1 line
2.8 MiB
Plaintext
Executable File
1 line
2.8 MiB
Plaintext
Executable File
[{"O": 0.00886617, "H": 0.00888768, "L": 0.00886, "C": 0.00888768, "V": 114.13961217, "T": "2017-11-19T05:10:00", "BV": 1.01314486}, {"O": 0.00888792, "H": 0.00889046, "L": 0.00886617, "C": 0.00886675, "V": 181.26371647, "T": "2017-11-19T05:15:00", "BV": 1.6087058}, {"O": 0.00886675, "H": 0.008889, "L": 0.00886, "C": 0.008887, "V": 154.71064798, "T": "2017-11-19T05:20:00", "BV": 1.37203663}, {"O": 0.008887, "H": 0.008887, "L": 0.0088454, "C": 0.0088454, "V": 56.34990812, "T": "2017-11-19T05:25:00", "BV": 0.49924506}, {"O": 0.00885795, "H": 0.00886, "L": 0.00883979, "C": 0.0088398, "V": 38.82575919, "T": "2017-11-19T05:30:00", "BV": 0.34350035}, {"O": 0.0088398, "H": 0.00888569, "L": 0.00883344, "C": 0.00888569, "V": 346.43417625, "T": "2017-11-19T05:35:00", "BV": 3.07339155}, {"O": 0.00886, "H": 0.00889, "L": 0.00881658, "C": 0.00886, "V": 91.80262462, "T": "2017-11-19T05:40:00", "BV": 0.81436632}, {"O": 0.00886, "H": 0.00888, "L": 0.00882347, "C": 0.00888, "V": 55.61445418, "T": "2017-11-19T05:45:00", "BV": 0.49270755}, {"O": 0.00888, "H": 0.00888, "L": 0.00885881, "C": 0.00885881, "V": 146.02744667, "T": "2017-11-19T05:50:00", "BV": 1.29583703}, {"O": 0.00885881, "H": 0.00885881, "L": 0.00884635, "C": 0.00884635, "V": 52.72770875, "T": "2017-11-19T05:55:00", "BV": 0.46704351}, {"O": 0.00884226, "H": 0.00888, "L": 0.00881659, "C": 0.00888, "V": 737.50109349, "T": "2017-11-19T06:00:00", "BV": 6.51118409}, {"O": 0.00888957, "H": 0.00889046, "L": 0.008875, "C": 0.008875, "V": 116.89483692, "T": "2017-11-19T06:05:00", "BV": 1.03916129}, {"O": 0.00889045, "H": 0.00889046, "L": 0.00882522, "C": 0.00889045, "V": 1069.08984803, "T": "2017-11-19T06:10:00", "BV": 9.50066385}, {"O": 0.00888888, "H": 0.00889046, "L": 0.00881659, "C": 0.00887075, "V": 313.88443663, "T": "2017-11-19T06:15:00", "BV": 2.78151371}, {"O": 0.00887073, "H": 0.0088927, "L": 0.008867, "C": 0.008868, "V": 129.74627647, "T": "2017-11-19T06:20:00", "BV": 1.15084831}, {"O": 0.0088927, "H": 0.0088927, "L": 0.00885016, "C": 0.00889267, "V": 68.64442663, "T": "2017-11-19T06:25:00", "BV": 0.60933133}, {"O": 0.00889267, "H": 0.0088927, "L": 0.00885, "C": 0.00889265, "V": 340.21906117, "T": "2017-11-19T06:30:00", "BV": 3.01594104}, {"O": 0.00889265, "H": 0.00889267, "L": 0.00885052, "C": 0.00889267, "V": 116.72933653, "T": "2017-11-19T06:35:00", "BV": 1.03653811}, {"O": 0.008885, "H": 0.0088927, "L": 0.00885505, "C": 0.00889267, "V": 409.61306171, "T": "2017-11-19T06:40:00", "BV": 3.63782612}, {"O": 0.00889267, "H": 0.0088927, "L": 0.0088775, "C": 0.0088927, "V": 325.95939124, "T": "2017-11-19T06:45:00", "BV": 2.89817129}, {"O": 0.0088927, "H": 0.00889672, "L": 0.0088775, "C": 0.0088927, "V": 175.99909495, "T": "2017-11-19T06:50:00", "BV": 1.5635042}, {"O": 0.0088927, "H": 0.00889415, "L": 0.008877, "C": 0.00889415, "V": 388.18097654, "T": "2017-11-19T06:55:00", "BV": 3.44828497}, {"O": 0.00889277, "H": 0.00890423, "L": 0.00889277, "C": 0.00890423, "V": 273.70479195, "T": "2017-11-19T07:00:00", "BV": 2.43585661}, {"O": 0.0089, "H": 0.00892, "L": 0.0089, "C": 0.00890921, "V": 129.64683741, "T": "2017-11-19T07:05:00", "BV": 1.15466635}, {"O": 0.00890921, "H": 0.00895, "L": 0.00890902, "C": 0.0089416, "V": 574.84254445, "T": "2017-11-19T07:10:00", "BV": 5.13847705}, {"O": 0.00895, "H": 0.00898856, "L": 0.0088929, "C": 0.0089795, "V": 533.87895458, "T": "2017-11-19T07:15:00", "BV": 4.78311665}, {"O": 0.0089676, "H": 0.0089676, "L": 0.00890947, "C": 0.00894936, "V": 351.3438095, "T": "2017-11-19T07:20:00", "BV": 3.14407644}, {"O": 0.00894936, "H": 0.00898059, "L": 0.00892825, "C": 0.0089791, "V": 218.97434476, "T": "2017-11-19T07:25:00", "BV": 1.96506088}, {"O": 0.00897903, "H": 0.00897903, "L": 0.00889277, "C": 0.00889918, "V": 403.57214521, "T": "2017-11-19T07:30:00", "BV": 3.60169441}, {"O": 0.00896701, "H": 0.00896701, "L": 0.00889061, "C": 0.00889061, "V": 115.0233097, "T": "2017-11-19T07:35:00", "BV": 1.02338717}, {"O": 0.00889061, "H": 0.00894996, "L": 0.00888455, "C": 0.00894996, "V": 474.26833471, "T": "2017-11-19T07:40:00", "BV": 4.21952857}, {"O": 0.008949, "H": 0.00894996, "L": 0.00888492, "C": 0.00888902, "V": 314.94233364, "T": "2017-11-19T07:45:00", "BV": 2.8063865}, {"O": 0.00894691, "H": 0.00894694, "L": 0.00889112, "C": 0.00889112, "V": 390.88157644, "T": "2017-11-19T07:50:00", "BV": 3.47990998}, {"O": 0.00891298, "H": 0.00891904, "L": 0.00889113, "C": 0.00891904, "V": 619.41960836, "T": "2017-11-19T07:55:00", "BV": 5.51949154}, {"O": 0.0089, "H": 0.00894689, "L": 0.0089, "C": 0.00894689, "V": 267.45471775, "T": "2017-11-19T08:00:00", "BV": 2.38466364}, {"O": 0.00894689, "H": 0.00895, "L": 0.0089005, "C": 0.00894996, "V": 325.39144738, "T": "2017-11-19T08:05:00", "BV": 2.91011935}, {"O": 0.0089005, "H": 0.00894998, "L": 0.0089, "C": 0.00894998, "V": 84.16640945, "T": "2017-11-19T08:10:00", "BV": 0.75246444}, {"O": 0.008949, "H": 0.008949, "L": 0.008901, "C": 0.008949, "V": 53.08655443, "T": "2017-11-19T08:15:00", "BV": 0.474483}, {"O": 0.008949, "H": 0.00894998, "L": 0.00893949, "C": 0.00894998, "V": 143.60254596, "T": "2017-11-19T08:20:00", "BV": 1.28460579}, {"O": 0.00894998, "H": 0.00894998, "L": 0.00892953, "C": 0.00893, "V": 75.19382944, "T": "2017-11-19T08:25:00", "BV": 0.67205492}, {"O": 0.00893, "H": 0.00895, "L": 0.00892723, "C": 0.00895, "V": 694.52213109, "T": "2017-11-19T08:30:00", "BV": 6.21410454}, {"O": 0.00895, "H": 0.00896949, "L": 0.00894999, "C": 0.00894999, "V": 428.52739458, "T": "2017-11-19T08:35:00", "BV": 3.83573795}, {"O": 0.00894999, "H": 0.00895689, "L": 0.0089214, "C": 0.00895689, "V": 471.66091278, "T": "2017-11-19T08:40:00", "BV": 4.22072309}, {"O": 0.00895689, "H": 0.00897689, "L": 0.00895, "C": 0.00897689, "V": 370.48291816, "T": "2017-11-19T08:45:00", "BV": 3.31941294}, {"O": 0.00897689, "H": 0.00897689, "L": 0.00896603, "C": 0.00897, "V": 451.3811231, "T": "2017-11-19T08:50:00", "BV": 4.05092787}, {"O": 0.00897001, "H": 0.00897689, "L": 0.00897, "C": 0.00897001, "V": 328.05762462, "T": "2017-11-19T08:55:00", "BV": 2.94330314}, {"O": 0.00897676, "H": 0.00897676, "L": 0.00897, "C": 0.0089722, "V": 164.02680071, "T": "2017-11-19T09:00:00", "BV": 1.4716656}, {"O": 0.0089722, "H": 0.00897675, "L": 0.00897, "C": 0.00897, "V": 269.76384648, "T": "2017-11-19T09:05:00", "BV": 2.42022157}, {"O": 0.00897673, "H": 0.00897674, "L": 0.00897, "C": 0.0089701, "V": 199.30362464, "T": "2017-11-19T09:10:00", "BV": 1.78790124}, {"O": 0.0089701, "H": 0.009, "L": 0.00897, "C": 0.009, "V": 577.84265521, "T": "2017-11-19T09:15:00", "BV": 5.19062713}, {"O": 0.009, "H": 0.00904067, "L": 0.009, "C": 0.009036, "V": 1917.95496271, "T": "2017-11-19T09:20:00", "BV": 17.28824908}, {"O": 0.009036, "H": 0.009036, "L": 0.009, "C": 0.00901, "V": 606.47427708, "T": "2017-11-19T09:25:00", "BV": 5.47464051}, {"O": 0.0090101, "H": 0.0090249, "L": 0.00901, "C": 0.00901995, "V": 649.03592247, "T": "2017-11-19T09:30:00", "BV": 5.85182798}, {"O": 0.00901994, "H": 0.00901996, "L": 0.0090149, "C": 0.009017, "V": 329.7118682, "T": "2017-11-19T09:35:00", "BV": 2.97395232}, {"O": 0.009017, "H": 0.009018, "L": 0.009, "C": 0.0090017, "V": 432.92441734, "T": "2017-11-19T09:40:00", "BV": 3.89794198}, {"O": 0.00901499, "H": 0.00901499, "L": 0.00893501, "C": 0.00893575, "V": 1090.25363264, "T": "2017-11-19T09:45:00", "BV": 9.77043358}, {"O": 0.00893575, "H": 0.00899954, "L": 0.00893572, "C": 0.0089986, "V": 131.9544418, "T": "2017-11-19T09:50:00", "BV": 1.17990794}, {"O": 0.0089986, "H": 0.00901498, "L": 0.00894125, "C": 0.00899853, "V": 448.78031638, "T": "2017-11-19T09:55:00", "BV": 4.03754872}, {"O": 0.00901497, "H": 0.00903999, "L": 0.00894399, "C": 0.00903998, "V": 658.70184552, "T": "2017-11-19T10:00:00", "BV": 5.94384441}, {"O": 0.00903903, "H": 0.00903903, "L": 0.008985, "C": 0.009025, "V": 293.07441638, "T": "2017-11-19T10:05:00", "BV": 2.64529054}, {"O": 0.00902993, "H": 0.00903014, "L": 0.00899606, "C": 0.00900001, "V": 246.84421692, "T": "2017-11-19T10:10:00", "BV": 2.22403427}, {"O": 0.00902001, "H": 0.00904067, "L": 0.00900001, "C": 0.00904, "V": 351.74823602, "T": "2017-11-19T10:15:00", "BV": 3.17354747}, {"O": 0.00904, "H": 0.00906115, "L": 0.00900001, "C": 0.00906115, "V": 1577.91150994, "T": "2017-11-19T10:20:00", "BV": 14.28913941}, {"O": 0.00906115, "H": 0.00910184, "L": 0.00906097, "C": 0.0090956, "V": 947.48548833, "T": "2017-11-19T10:25:00", "BV": 8.61774825}, {"O": 0.00910001, "H": 0.0092, "L": 0.0090956, "C": 0.00919, "V": 1188.11306719, "T": "2017-11-19T10:30:00", "BV": 10.87828304}, {"O": 0.00919983, "H": 0.00922322, "L": 0.00919983, "C": 0.00920999, "V": 1509.4312757, "T": "2017-11-19T10:35:00", "BV": 13.89198001}, {"O": 0.00921, "H": 0.009244, "L": 0.0092, "C": 0.0092, "V": 2130.47246388, "T": "2017-11-19T10:40:00", "BV": 19.66427588}, {"O": 0.00921009, "H": 0.0092298, "L": 0.00915062, "C": 0.009205, "V": 2532.15165516, "T": "2017-11-19T10:45:00", "BV": 23.31080241}, {"O": 0.009205, "H": 0.009205, "L": 0.00915, "C": 0.00919, "V": 1218.46859759, "T": "2017-11-19T10:50:00", "BV": 11.19144198}, {"O": 0.0091899, "H": 0.0092487, "L": 0.00917, "C": 0.00923896, "V": 921.34604825, "T": "2017-11-19T10:55:00", "BV": 8.4885439}, {"O": 0.00924339, "H": 0.00927, "L": 0.00923812, "C": 0.00923812, "V": 1578.17672359, "T": "2017-11-19T11:00:00", "BV": 14.59538594}, {"O": 0.00923812, "H": 0.00923812, "L": 0.00911, "C": 0.00912482, "V": 1912.08594688, "T": "2017-11-19T11:05:00", "BV": 17.51535149}, {"O": 0.00911101, "H": 0.00916498, "L": 0.00911, "C": 0.00913, "V": 564.71061602, "T": "2017-11-19T11:10:00", "BV": 5.15620907}, {"O": 0.00912996, "H": 0.009175, "L": 0.00911, "C": 0.00911, "V": 755.82903667, "T": "2017-11-19T11:15:00", "BV": 6.89904054}, {"O": 0.00912539, "H": 0.00918, "L": 0.00911, "C": 0.0091101, "V": 799.05096862, "T": "2017-11-19T11:20:00", "BV": 7.28682025}, {"O": 0.0091101, "H": 0.009125, "L": 0.00911002, "C": 0.009125, "V": 219.88488423, "T": "2017-11-19T11:25:00", "BV": 2.00318394}, {"O": 0.0091101, "H": 0.00915, "L": 0.00911001, "C": 0.00915, "V": 239.40107919, "T": "2017-11-19T11:30:00", "BV": 2.18312482}, {"O": 0.00915, "H": 0.00916246, "L": 0.00915, "C": 0.00915556, "V": 621.32917767, "T": "2017-11-19T11:35:00", "BV": 5.68864554}, {"O": 0.00915556, "H": 0.0091624, "L": 0.00915002, "C": 0.00915002, "V": 670.61749567, "T": "2017-11-19T11:40:00", "BV": 6.13693213}, {"O": 0.00915002, "H": 0.0091775, "L": 0.00915, "C": 0.00917749, "V": 505.96666149, "T": "2017-11-19T11:45:00", "BV": 4.63100297}, {"O": 0.00917749, "H": 0.00919, "L": 0.00915002, "C": 0.00917758, "V": 914.87007459, "T": "2017-11-19T11:50:00", "BV": 8.39978088}, {"O": 0.0091777, "H": 0.0091778, "L": 0.009115, "C": 0.00915565, "V": 399.56823101, "T": "2017-11-19T11:55:00", "BV": 3.65608149}, {"O": 0.00915565, "H": 0.00915565, "L": 0.009115, "C": 0.00913497, "V": 610.99830667, "T": "2017-11-19T12:00:00", "BV": 5.57166843}, {"O": 0.00913497, "H": 0.00914412, "L": 0.0091, "C": 0.0091, "V": 537.74223556, "T": "2017-11-19T12:05:00", "BV": 4.90124593}, {"O": 0.0091, "H": 0.0091, "L": 0.00905, "C": 0.00905, "V": 315.09295235, "T": "2017-11-19T12:10:00", "BV": 2.85894586}, {"O": 0.00907, "H": 0.009078, "L": 0.00903477, "C": 0.00904719, "V": 363.59485883, "T": "2017-11-19T12:15:00", "BV": 3.29196322}, {"O": 0.009049, "H": 0.009049, "L": 0.00900265, "C": 0.009049, "V": 625.46215362, "T": "2017-11-19T12:20:00", "BV": 5.65206178}, {"O": 0.009049, "H": 0.009049, "L": 0.009003, "C": 0.00901001, "V": 633.45344213, "T": "2017-11-19T12:25:00", "BV": 5.71165022}, {"O": 0.00901001, "H": 0.00901001, "L": 0.00898605, "C": 0.009, "V": 960.45848727, "T": "2017-11-19T12:30:00", "BV": 8.64249884}, {"O": 0.00899997, "H": 0.009, "L": 0.008975, "C": 0.009, "V": 494.16144675, "T": "2017-11-19T12:35:00", "BV": 4.44492679}, {"O": 0.00897767, "H": 0.009, "L": 0.00895955, "C": 0.009, "V": 731.80584877, "T": "2017-11-19T12:40:00", "BV": 6.57051474}, {"O": 0.009, "H": 0.00903465, "L": 0.00896601, "C": 0.00901, "V": 165.71219642, "T": "2017-11-19T12:45:00", "BV": 1.49331083}, {"O": 0.00904122, "H": 0.00906668, "L": 0.00904122, "C": 0.00906002, "V": 337.69601778, "T": "2017-11-19T12:50:00", "BV": 3.05671745}, {"O": 0.00906002, "H": 0.00906668, "L": 0.00904, "C": 0.00904, "V": 546.3805494, "T": "2017-11-19T12:55:00", "BV": 4.95089629}, {"O": 0.00906657, "H": 0.0090786, "L": 0.00901001, "C": 0.00902002, "V": 341.12109699, "T": "2017-11-19T13:00:00", "BV": 3.08731289}, {"O": 0.00903, "H": 0.00907861, "L": 0.00902602, "C": 0.00907861, "V": 490.67270301, "T": "2017-11-19T13:05:00", "BV": 4.43638579}, {"O": 0.00907861, "H": 0.00907861, "L": 0.00902615, "C": 0.00907, "V": 294.65497259, "T": "2017-11-19T13:10:00", "BV": 2.66706663}, {"O": 0.00907861, "H": 0.00909913, "L": 0.00903634, "C": 0.00909913, "V": 596.12524535, "T": "2017-11-19T13:15:00", "BV": 5.39641203}, {"O": 0.0090807, "H": 0.0091, "L": 0.0090452, "C": 0.0091, "V": 154.34973332, "T": "2017-11-19T13:20:00", "BV": 1.40058624}, {"O": 0.0091, "H": 0.00919, "L": 0.0090452, "C": 0.00905, "V": 1360.98266055, "T": "2017-11-19T13:25:00", "BV": 12.42029812}, {"O": 0.00906799, "H": 0.00909865, "L": 0.00905, "C": 0.00907, "V": 177.28428721, "T": "2017-11-19T13:30:00", "BV": 1.60967134}, {"O": 0.00907, "H": 0.00913226, "L": 0.00906999, "C": 0.00913009, "V": 141.08010049, "T": "2017-11-19T13:35:00", "BV": 1.28302575}, {"O": 0.00909866, "H": 0.00912979, "L": 0.0090691, "C": 0.0090691, "V": 836.44377259, "T": "2017-11-19T13:40:00", "BV": 7.612187}, {"O": 0.00909997, "H": 0.00909997, "L": 0.009035, "C": 0.00909921, "V": 285.47647982, "T": "2017-11-19T13:45:00", "BV": 2.58569438}, {"O": 0.00909921, "H": 0.00909921, "L": 0.00904047, "C": 0.00909761, "V": 259.82475815, "T": "2017-11-19T13:50:00", "BV": 2.35432606}, {"O": 0.00907, "H": 0.00909761, "L": 0.00903555, "C": 0.0090972, "V": 382.65707487, "T": "2017-11-19T13:55:00", "BV": 3.46599557}, {"O": 0.00909719, "H": 0.00909719, "L": 0.009055, "C": 0.00907899, "V": 259.98452417, "T": "2017-11-19T14:00:00", "BV": 2.3598392}, {"O": 0.00907899, "H": 0.00908399, "L": 0.009055, "C": 0.00906373, "V": 194.03417473, "T": "2017-11-19T14:05:00", "BV": 1.75810122}, {"O": 0.00906373, "H": 0.00908394, "L": 0.00905669, "C": 0.00907475, "V": 293.03121076, "T": "2017-11-19T14:10:00", "BV": 2.65664639}, {"O": 0.00907475, "H": 0.00907475, "L": 0.00905119, "C": 0.00905701, "V": 210.29573053, "T": "2017-11-19T14:15:00", "BV": 1.90474503}, {"O": 0.00907, "H": 0.00907474, "L": 0.00904906, "C": 0.00907, "V": 122.05366937, "T": "2017-11-19T14:20:00", "BV": 1.10529088}, {"O": 0.00907473, "H": 0.00907475, "L": 0.00907473, "C": 0.00907474, "V": 339.82699775, "T": "2017-11-19T14:25:00", "BV": 3.08384058}, {"O": 0.00907475, "H": 0.00908907, "L": 0.00907474, "C": 0.00908907, "V": 101.45947214, "T": "2017-11-19T14:30:00", "BV": 0.92075946}, {"O": 0.00909721, "H": 0.00916164, "L": 0.00908001, "C": 0.00916139, "V": 1128.8587105, "T": "2017-11-19T14:35:00", "BV": 10.3070185}, {"O": 0.00913506, "H": 0.00916128, "L": 0.00911891, "C": 0.00912434, "V": 782.71544877, "T": "2017-11-19T14:40:00", "BV": 7.15067857}, {"O": 0.009135, "H": 0.0092, "L": 0.00912433, "C": 0.0092, "V": 1129.74714315, "T": "2017-11-19T14:45:00", "BV": 10.36162337}, {"O": 0.0091864, "H": 0.00920417, "L": 0.0091864, "C": 0.00920318, "V": 1025.15458597, "T": "2017-11-19T14:50:00", "BV": 9.43071377}, {"O": 0.00920318, "H": 0.00920318, "L": 0.00915, "C": 0.0091929, "V": 1338.88141652, "T": "2017-11-19T14:55:00", "BV": 12.29931279}, {"O": 0.00919288, "H": 0.00919289, "L": 0.00908093, "C": 0.009156, "V": 1222.53744574, "T": "2017-11-19T15:00:00", "BV": 11.18197398}, {"O": 0.0091, "H": 0.00915089, "L": 0.00902001, "C": 0.00912998, "V": 608.97564247, "T": "2017-11-19T15:05:00", "BV": 5.52512224}, {"O": 0.009125, "H": 0.0091694, "L": 0.00911, "C": 0.00916723, "V": 340.10781459, "T": "2017-11-19T15:10:00", "BV": 3.11304294}, {"O": 0.00915991, "H": 0.00915991, "L": 0.00910919, "C": 0.00910919, "V": 375.48914378, "T": "2017-11-19T15:15:00", "BV": 3.42424497}, {"O": 0.009109, "H": 0.00913499, "L": 0.00909624, "C": 0.00909624, "V": 386.58195957, "T": "2017-11-19T15:20:00", "BV": 3.5225077}, {"O": 0.00909624, "H": 0.00915497, "L": 0.00909137, "C": 0.00915497, "V": 564.57781528, "T": "2017-11-19T15:25:00", "BV": 5.15601023}, {"O": 0.00915182, "H": 0.00916939, "L": 0.00915, "C": 0.009154, "V": 480.02528991, "T": "2017-11-19T15:30:00", "BV": 4.39362702}, {"O": 0.00916937, "H": 0.00916937, "L": 0.00915, "C": 0.00915, "V": 255.48967145, "T": "2017-11-19T15:35:00", "BV": 2.34053778}, {"O": 0.00915, "H": 0.00916899, "L": 0.00912674, "C": 0.0091375, "V": 241.05249197, "T": "2017-11-19T15:40:00", "BV": 2.20527772}, {"O": 0.00913954, "H": 0.00913954, "L": 0.009125, "C": 0.00912964, "V": 433.65311805, "T": "2017-11-19T15:45:00", "BV": 3.96023576}, {"O": 0.00912499, "H": 0.00912499, "L": 0.00906605, "C": 0.00906605, "V": 254.41357161, "T": "2017-11-19T15:50:00", "BV": 2.31624855}, {"O": 0.0091, "H": 0.0091, "L": 0.009066, "C": 0.00909442, "V": 359.90557029, "T": "2017-11-19T15:55:00", "BV": 3.26506049}, {"O": 0.00908, "H": 0.00909442, "L": 0.009066, "C": 0.00909001, "V": 169.68218547, "T": "2017-11-19T16:00:00", "BV": 1.54017793}, {"O": 0.00909001, "H": 0.0090999, "L": 0.00909, "C": 0.00909715, "V": 446.00707286, "T": "2017-11-19T16:05:00", "BV": 4.05661725}, {"O": 0.0090999, "H": 0.0090999, "L": 0.00908686, "C": 0.0090999, "V": 166.05739744, "T": "2017-11-19T16:10:00", "BV": 1.510745}, {"O": 0.0090999, "H": 0.0090999, "L": 0.00908686, "C": 0.00908686, "V": 143.57400701, "T": "2017-11-19T16:15:00", "BV": 1.3057398}, {"O": 0.0090899, "H": 0.00910549, "L": 0.00908686, "C": 0.00910549, "V": 561.65098522, "T": "2017-11-19T16:20:00", "BV": 5.10939521}, {"O": 0.00910548, "H": 0.00913854, "L": 0.00909491, "C": 0.00913033, "V": 142.65694571, "T": "2017-11-19T16:25:00", "BV": 1.29995473}, {"O": 0.009139, "H": 0.00917337, "L": 0.0091381, "C": 0.00916994, "V": 222.7034369, "T": "2017-11-19T16:30:00", "BV": 2.04111571}, {"O": 0.00917165, "H": 0.00918543, "L": 0.00916994, "C": 0.00918272, "V": 320.63113973, "T": "2017-11-19T16:35:00", "BV": 2.94355488}, {"O": 0.00918272, "H": 0.00918577, "L": 0.00918, "C": 0.00918577, "V": 287.2641131, "T": "2017-11-19T16:40:00", "BV": 2.63807859}, {"O": 0.00918577, "H": 0.00918999, "L": 0.00918577, "C": 0.00918898, "V": 1249.48432039, "T": "2017-11-19T16:45:00", "BV": 11.48132595}, {"O": 0.00918899, "H": 0.0091981, "L": 0.009187, "C": 0.0091875, "V": 1385.40724115, "T": "2017-11-19T16:50:00", "BV": 12.73403632}, {"O": 0.009187, "H": 0.009207, "L": 0.009185, "C": 0.009185, "V": 837.28762787, "T": "2017-11-19T16:55:00", "BV": 7.6951224}, {"O": 0.0092, "H": 0.00921, "L": 0.009185, "C": 0.00920998, "V": 380.96244794, "T": "2017-11-19T17:00:00", "BV": 3.50795615}, {"O": 0.00920999, "H": 0.00920999, "L": 0.00919381, "C": 0.00920999, "V": 1164.75721025, "T": "2017-11-19T17:05:00", "BV": 10.72683451}, {"O": 0.0092, "H": 0.00920999, "L": 0.00919381, "C": 0.00920999, "V": 203.90569017, "T": "2017-11-19T17:10:00", "BV": 1.87688081}, {"O": 0.00920594, "H": 0.00921835, "L": 0.0092019, "C": 0.00921835, "V": 4525.2769648, "T": "2017-11-19T17:15:00", "BV": 41.6775264}, {"O": 0.00921958, "H": 0.00931, "L": 0.00921958, "C": 0.00931, "V": 1722.93399868, "T": "2017-11-19T17:20:00", "BV": 15.96162004}, {"O": 0.00931, "H": 0.00933495, "L": 0.009185, "C": 0.0092, "V": 5083.53003112, "T": "2017-11-19T17:25:00", "BV": 47.2548528}, {"O": 0.0091984, "H": 0.0092, "L": 0.00907214, "C": 0.00907214, "V": 2488.2741646, "T": "2017-11-19T17:30:00", "BV": 22.73875318}, {"O": 0.00907215, "H": 0.0091, "L": 0.00900386, "C": 0.00901902, "V": 2705.92977411, "T": "2017-11-19T17:35:00", "BV": 24.47538523}, {"O": 0.00905694, "H": 0.00907116, "L": 0.00901904, "C": 0.00907114, "V": 1013.11811843, "T": "2017-11-19T17:40:00", "BV": 9.17990867}, {"O": 0.00907, "H": 0.00907, "L": 0.00897549, "C": 0.00897838, "V": 842.73682771, "T": "2017-11-19T17:45:00", "BV": 7.59281679}, {"O": 0.008978, "H": 0.008978, "L": 0.00884752, "C": 0.00884752, "V": 3058.03805864, "T": "2017-11-19T17:50:00", "BV": 27.16076523}, {"O": 0.00884752, "H": 0.00897701, "L": 0.00883567, "C": 0.0089302, "V": 1728.43170236, "T": "2017-11-19T17:55:00", "BV": 15.35078353}, {"O": 0.0089302, "H": 0.00895999, "L": 0.00872, "C": 0.00872, "V": 1577.25674334, "T": "2017-11-19T18:00:00", "BV": 13.87465783}, {"O": 0.00871985, "H": 0.008792, "L": 0.0086794, "C": 0.00875986, "V": 4416.60530448, "T": "2017-11-19T18:05:00", "BV": 38.62402026}, {"O": 0.00871498, "H": 0.00871933, "L": 0.00865, "C": 0.00865, "V": 1249.79149392, "T": "2017-11-19T18:10:00", "BV": 10.84511657}, {"O": 0.00865571, "H": 0.00875143, "L": 0.008619, "C": 0.00863981, "V": 2497.61921114, "T": "2017-11-19T18:15:00", "BV": 21.66569909}, {"O": 0.00866864, "H": 0.00885794, "L": 0.00863816, "C": 0.00883765, "V": 1939.84466863, "T": "2017-11-19T18:20:00", "BV": 17.01297324}, {"O": 0.0088, "H": 0.0088, "L": 0.00873316, "C": 0.00873316, "V": 1903.683543, "T": "2017-11-19T18:25:00", "BV": 16.68287754}, {"O": 0.00873316, "H": 0.00881578, "L": 0.00862, "C": 0.00873, "V": 1558.51122995, "T": "2017-11-19T18:30:00", "BV": 13.61463607}, {"O": 0.00873939, "H": 0.00882595, "L": 0.00873, "C": 0.00873503, "V": 1118.19822799, "T": "2017-11-19T18:35:00", "BV": 9.83404565}, {"O": 0.00877112, "H": 0.00880466, "L": 0.00873555, "C": 0.0088, "V": 241.36094116, "T": "2017-11-19T18:40:00", "BV": 2.12031589}, {"O": 0.0088, "H": 0.00884275, "L": 0.00873275, "C": 0.00882579, "V": 1020.79000519, "T": "2017-11-19T18:45:00", "BV": 8.98313091}, {"O": 0.00884154, "H": 0.00887, "L": 0.00883779, "C": 0.00886742, "V": 747.42309464, "T": "2017-11-19T18:50:00", "BV": 6.61973093}, {"O": 0.0088676, "H": 0.00892815, "L": 0.00886093, "C": 0.00892756, "V": 935.80954055, "T": "2017-11-19T18:55:00", "BV": 8.32548285}, {"O": 0.00892756, "H": 0.00896712, "L": 0.0089, "C": 0.00896712, "V": 1465.612069, "T": "2017-11-19T19:00:00", "BV": 13.11086832}, {"O": 0.00896712, "H": 0.00897117, "L": 0.0089, "C": 0.00890999, "V": 552.99717549, "T": "2017-11-19T19:05:00", "BV": 4.94106763}, {"O": 0.00890999, "H": 0.00890999, "L": 0.00882502, "C": 0.00885, "V": 910.13787631, "T": "2017-11-19T19:10:00", "BV": 8.06648484}, {"O": 0.00884, "H": 0.00892999, "L": 0.00882504, "C": 0.008875, "V": 676.89966638, "T": "2017-11-19T19:15:00", "BV": 5.99728267}, {"O": 0.008875, "H": 0.00890001, "L": 0.00884331, "C": 0.00890001, "V": 312.94709745, "T": "2017-11-19T19:20:00", "BV": 2.77355122}, {"O": 0.0089, "H": 0.00890001, "L": 0.00885017, "C": 0.008854, "V": 140.87710547, "T": "2017-11-19T19:25:00", "BV": 1.24988017}, {"O": 0.008854, "H": 0.00889983, "L": 0.0088, "C": 0.00882504, "V": 400.61339881, "T": "2017-11-19T19:30:00", "BV": 3.54039371}, {"O": 0.00882504, "H": 0.00882504, "L": 0.00872541, "C": 0.00874037, "V": 798.46465536, "T": "2017-11-19T19:35:00", "BV": 7.02038594}, {"O": 0.00878927, "H": 0.008796, "L": 0.00874412, "C": 0.00879, "V": 415.01543078, "T": "2017-11-19T19:40:00", "BV": 3.64464444}, {"O": 0.00879, "H": 0.00879, "L": 0.00875946, "C": 0.00876, "V": 390.85480098, "T": "2017-11-19T19:45:00", "BV": 3.43012515}, {"O": 0.008765, "H": 0.00879, "L": 0.00875211, "C": 0.00875701, "V": 373.76114067, "T": "2017-11-19T19:50:00", "BV": 3.27727355}, {"O": 0.00875211, "H": 0.00879, "L": 0.00873593, "C": 0.00875501, "V": 867.16068927, "T": "2017-11-19T19:55:00", "BV": 7.58445031}, {"O": 0.00875501, "H": 0.00877963, "L": 0.00869637, "C": 0.0087796, "V": 613.6374839, "T": "2017-11-19T20:00:00", "BV": 5.35904489}, {"O": 0.00878996, "H": 0.00880701, "L": 0.00874402, "C": 0.00876, "V": 754.06615627, "T": "2017-11-19T20:05:00", "BV": 6.62350823}, {"O": 0.00876001, "H": 0.00880648, "L": 0.008735, "C": 0.00874319, "V": 391.05131305, "T": "2017-11-19T20:10:00", "BV": 3.43289245}, {"O": 0.00879997, "H": 0.00879997, "L": 0.00865978, "C": 0.00865978, "V": 1029.31039167, "T": "2017-11-19T20:15:00", "BV": 8.96260413}, {"O": 0.00865978, "H": 0.008687, "L": 0.00864073, "C": 0.0086645, "V": 738.38421784, "T": "2017-11-19T20:20:00", "BV": 6.38945319}, {"O": 0.00867195, "H": 0.00869499, "L": 0.00865, "C": 0.00868699, "V": 648.84117389, "T": "2017-11-19T20:25:00", "BV": 5.61901699}, {"O": 0.00868699, "H": 0.00871, "L": 0.00864279, "C": 0.00870564, "V": 453.60587071, "T": "2017-11-19T20:30:00", "BV": 3.92803562}, {"O": 0.00870128, "H": 0.00871, "L": 0.0087, "C": 0.008707, "V": 135.18725793, "T": "2017-11-19T20:35:00", "BV": 1.17707123}, {"O": 0.00871, "H": 0.00872441, "L": 0.00870801, "C": 0.00871612, "V": 170.79176782, "T": "2017-11-19T20:40:00", "BV": 1.48900497}, {"O": 0.00871612, "H": 0.0087244, "L": 0.008716, "C": 0.00872424, "V": 251.13344409, "T": "2017-11-19T20:45:00", "BV": 2.19022742}, {"O": 0.00872424, "H": 0.00874844, "L": 0.00872424, "C": 0.00873703, "V": 833.87650493, "T": "2017-11-19T20:50:00", "BV": 7.27505162}, {"O": 0.00873703, "H": 0.00880697, "L": 0.00873703, "C": 0.00877607, "V": 567.50745449, "T": "2017-11-19T20:55:00", "BV": 4.97396715}, {"O": 0.00877607, "H": 0.00884842, "L": 0.008766, "C": 0.00884779, "V": 347.73507458, "T": "2017-11-19T21:00:00", "BV": 3.06686867}, {"O": 0.00884779, "H": 0.00884779, "L": 0.0088, "C": 0.00881, "V": 448.89716706, "T": "2017-11-19T21:05:00", "BV": 3.95884046}, {"O": 0.00881, "H": 0.00881, "L": 0.00877607, "C": 0.00881, "V": 237.03335365, "T": "2017-11-19T21:10:00", "BV": 2.08716706}, {"O": 0.00881, "H": 0.00883999, "L": 0.00880999, "C": 0.00881, "V": 291.07059318, "T": "2017-11-19T21:15:00", "BV": 2.56440784}, {"O": 0.00881, "H": 0.00885543, "L": 0.00881, "C": 0.00883, "V": 421.63688593, "T": "2017-11-19T21:20:00", "BV": 3.72922125}, {"O": 0.00883, "H": 0.00883, "L": 0.00880999, "C": 0.0088202, "V": 296.05767724, "T": "2017-11-19T21:25:00", "BV": 2.61141883}, {"O": 0.00880999, "H": 0.00882021, "L": 0.00880999, "C": 0.0088202, "V": 774.62906897, "T": "2017-11-19T21:30:00", "BV": 6.83197026}, {"O": 0.0088202, "H": 0.00882021, "L": 0.00880999, "C": 0.00881, "V": 183.36886509, "T": "2017-11-19T21:35:00", "BV": 1.61632457}, {"O": 0.00880999, "H": 0.00881998, "L": 0.00879075, "C": 0.00879075, "V": 124.50114337, "T": "2017-11-19T21:40:00", "BV": 1.09678197}, {"O": 0.00879075, "H": 0.00881, "L": 0.00879075, "C": 0.00881, "V": 81.14340345, "T": "2017-11-19T21:45:00", "BV": 0.71339542}, {"O": 0.00881, "H": 0.00882021, "L": 0.00879075, "C": 0.00881999, "V": 178.07604285, "T": "2017-11-19T21:50:00", "BV": 1.56894508}, {"O": 0.00881999, "H": 0.00881999, "L": 0.00881575, "C": 0.00881986, "V": 272.39153212, "T": "2017-11-19T21:55:00", "BV": 2.40238949}, {"O": 0.00881986, "H": 0.00882021, "L": 0.00881986, "C": 0.00882, "V": 427.82272066, "T": "2017-11-19T22:00:00", "BV": 3.77341626}, {"O": 0.00882, "H": 0.008835, "L": 0.00881576, "C": 0.00881576, "V": 683.8539151, "T": "2017-11-19T22:05:00", "BV": 6.03471516}, {"O": 0.00881576, "H": 0.008875, "L": 0.00881576, "C": 0.008875, "V": 309.51933495, "T": "2017-11-19T22:10:00", "BV": 2.73677481}, {"O": 0.00887, "H": 0.00889697, "L": 0.00885769, "C": 0.0088966, "V": 472.9778337, "T": "2017-11-19T22:15:00", "BV": 4.20290424}, {"O": 0.00889953, "H": 0.00898878, "L": 0.00889953, "C": 0.00895001, "V": 1367.73684055, "T": "2017-11-19T22:20:00", "BV": 12.23933761}, {"O": 0.00895, "H": 0.00897791, "L": 0.00890503, "C": 0.00895001, "V": 499.42280829, "T": "2017-11-19T22:25:00", "BV": 4.46638664}, {"O": 0.00895001, "H": 0.00898841, "L": 0.00894891, "C": 0.00896, "V": 629.23347705, "T": "2017-11-19T22:30:00", "BV": 5.6433212}, {"O": 0.00896, "H": 0.00898539, "L": 0.00894001, "C": 0.00894001, "V": 447.27783591, "T": "2017-11-19T22:35:00", "BV": 4.00371867}, {"O": 0.00894001, "H": 0.00896799, "L": 0.00890401, "C": 0.00890414, "V": 270.42403368, "T": "2017-11-19T22:40:00", "BV": 2.4192007}, {"O": 0.00890414, "H": 0.00893, "L": 0.00887502, "C": 0.00887502, "V": 579.69009609, "T": "2017-11-19T22:45:00", "BV": 5.15883241}, {"O": 0.00889999, "H": 0.008947, "L": 0.00887548, "C": 0.00888182, "V": 1275.81169947, "T": "2017-11-19T22:50:00", "BV": 11.34677091}, {"O": 0.008885, "H": 0.00894107, "L": 0.008885, "C": 0.008939, "V": 407.80193611, "T": "2017-11-19T22:55:00", "BV": 3.64050824}, {"O": 0.00894088, "H": 0.00897592, "L": 0.00894088, "C": 0.0089495, "V": 448.61902884, "T": "2017-11-19T23:00:00", "BV": 4.01428811}, {"O": 0.00894953, "H": 0.00898299, "L": 0.00894109, "C": 0.00894111, "V": 605.55369719, "T": "2017-11-19T23:05:00", "BV": 5.4310894}, {"O": 0.00897293, "H": 0.00898159, "L": 0.00894088, "C": 0.00897798, "V": 226.48045981, "T": "2017-11-19T23:10:00", "BV": 2.02656718}, {"O": 0.00897698, "H": 0.00897698, "L": 0.00894202, "C": 0.0089761, "V": 270.44142234, "T": "2017-11-19T23:15:00", "BV": 2.42489522}, {"O": 0.0089761, "H": 0.00898877, "L": 0.0089761, "C": 0.00898001, "V": 448.31096849, "T": "2017-11-19T23:20:00", "BV": 4.02640923}, {"O": 0.00898001, "H": 0.00899001, "L": 0.00897802, "C": 0.0089894, "V": 507.57018826, "T": "2017-11-19T23:25:00", "BV": 4.56042731}, {"O": 0.0089894, "H": 0.00899129, "L": 0.00897802, "C": 0.00897807, "V": 816.76395374, "T": "2017-11-19T23:30:00", "BV": 7.34183832}, {"O": 0.0089781, "H": 0.00898697, "L": 0.00894088, "C": 0.00894088, "V": 730.1733786, "T": "2017-11-19T23:35:00", "BV": 6.5559565}, {"O": 0.00894089, "H": 0.00897811, "L": 0.00893034, "C": 0.00893321, "V": 330.15442729, "T": "2017-11-19T23:40:00", "BV": 2.95279049}, {"O": 0.00893321, "H": 0.0089653, "L": 0.00893321, "C": 0.00893321, "V": 362.76383548, "T": "2017-11-19T23:45:00", "BV": 3.24452286}, {"O": 0.00893035, "H": 0.00893035, "L": 0.00888598, "C": 0.00888741, "V": 174.05715824, "T": "2017-11-19T23:50:00", "BV": 1.5509692}, {"O": 0.00888741, "H": 0.0089, "L": 0.00887548, "C": 0.00888332, "V": 386.58181071, "T": "2017-11-19T23:55:00", "BV": 3.4344072}, {"O": 0.0089, "H": 0.00892086, "L": 0.0088755, "C": 0.0088755, "V": 244.65526351, "T": "2017-11-20T00:00:00", "BV": 2.17796333}, {"O": 0.00888632, "H": 0.00892528, "L": 0.00886445, "C": 0.0089, "V": 221.33379317, "T": "2017-11-20T00:05:00", "BV": 1.97180671}, {"O": 0.008864, "H": 0.00891795, "L": 0.008864, "C": 0.00887401, "V": 171.86159357, "T": "2017-11-20T00:10:00", "BV": 1.52722433}, {"O": 0.0089, "H": 0.00890988, "L": 0.00889411, "C": 0.0089089, "V": 99.40483256, "T": "2017-11-20T00:15:00", "BV": 0.88518168}, {"O": 0.0089089, "H": 0.008936, "L": 0.00888001, "C": 0.008936, "V": 208.86733582, "T": "2017-11-20T00:20:00", "BV": 1.86311095}, {"O": 0.008936, "H": 0.00894999, "L": 0.00893321, "C": 0.008936, "V": 639.27244517, "T": "2017-11-20T00:25:00", "BV": 5.71399407}, {"O": 0.00893321, "H": 0.00895555, "L": 0.008861, "C": 0.00891614, "V": 236.12615881, "T": "2017-11-20T00:30:00", "BV": 2.10838402}, {"O": 0.00894584, "H": 0.00894584, "L": 0.00888088, "C": 0.0089162, "V": 97.44008326, "T": "2017-11-20T00:35:00", "BV": 0.86902624}, {"O": 0.00888888, "H": 0.00895405, "L": 0.00888888, "C": 0.008934, "V": 206.23608283, "T": "2017-11-20T00:40:00", "BV": 1.84310801}, {"O": 0.008934, "H": 0.00895404, "L": 0.00888899, "C": 0.00888899, "V": 229.00306849, "T": "2017-11-20T00:45:00", "BV": 2.04855122}, {"O": 0.00893398, "H": 0.008934, "L": 0.00888899, "C": 0.008934, "V": 144.8016725, "T": "2017-11-20T00:50:00", "BV": 1.28836011}, {"O": 0.008934, "H": 0.008934, "L": 0.008889, "C": 0.00893, "V": 61.78615364, "T": "2017-11-20T00:55:00", "BV": 0.55173765}, {"O": 0.00893, "H": 0.008954, "L": 0.0089099, "C": 0.00892655, "V": 430.06658068, "T": "2017-11-20T01:00:00", "BV": 3.84672111}, {"O": 0.00892655, "H": 0.008954, "L": 0.008912, "C": 0.008954, "V": 181.26203685, "T": "2017-11-20T01:05:00", "BV": 1.62057277}, {"O": 0.00895298, "H": 0.00895401, "L": 0.00895298, "C": 0.008953, "V": 199.03392364, "T": "2017-11-20T01:10:00", "BV": 1.78200573}, {"O": 0.00895401, "H": 0.00895401, "L": 0.00885752, "C": 0.008932, "V": 507.92800951, "T": "2017-11-20T01:15:00", "BV": 4.53390814}, {"O": 0.008932, "H": 0.00900035, "L": 0.008932, "C": 0.009, "V": 4585.89602644, "T": "2017-11-20T01:20:00", "BV": 41.24610547}, {"O": 0.009, "H": 0.00902714, "L": 0.009, "C": 0.00900245, "V": 649.53433534, "T": "2017-11-20T01:25:00", "BV": 5.84919471}, {"O": 0.00900245, "H": 0.009023, "L": 0.009001, "C": 0.00900244, "V": 622.93643758, "T": "2017-11-20T01:30:00", "BV": 5.60855188}, {"O": 0.00900244, "H": 0.00903367, "L": 0.009001, "C": 0.00903, "V": 380.43053277, "T": "2017-11-20T01:35:00", "BV": 3.43071079}, {"O": 0.00903, "H": 0.00903272, "L": 0.009001, "C": 0.00903, "V": 731.01064398, "T": "2017-11-20T01:40:00", "BV": 6.60093631}, {"O": 0.00903, "H": 0.00903884, "L": 0.009001, "C": 0.00903, "V": 215.993344, "T": "2017-11-20T01:45:00", "BV": 1.9495259}, {"O": 0.00903, "H": 0.00903, "L": 0.00900299, "C": 0.00900299, "V": 301.40227793, "T": "2017-11-20T01:50:00", "BV": 2.72005033}, {"O": 0.00902938, "H": 0.00903883, "L": 0.009025, "C": 0.00902501, "V": 430.75317845, "T": "2017-11-20T01:55:00", "BV": 3.88951807}, {"O": 0.00902501, "H": 0.00902501, "L": 0.009001, "C": 0.00900569, "V": 334.54593638, "T": "2017-11-20T02:00:00", "BV": 3.01289683}, {"O": 0.00900569, "H": 0.00900569, "L": 0.009001, "C": 0.009001, "V": 324.47275497, "T": "2017-11-20T02:05:00", "BV": 2.92137829}, {"O": 0.009001, "H": 0.00902501, "L": 0.00900037, "C": 0.00901668, "V": 467.06451679, "T": "2017-11-20T02:10:00", "BV": 4.2055098}, {"O": 0.00901668, "H": 0.00904035, "L": 0.00901668, "C": 0.00904035, "V": 350.98430383, "T": "2017-11-20T02:15:00", "BV": 3.16911565}, {"O": 0.00904, "H": 0.00909999, "L": 0.00904, "C": 0.00909676, "V": 472.35287939, "T": "2017-11-20T02:20:00", "BV": 4.28414941}, {"O": 0.00909676, "H": 0.0091, "L": 0.00909676, "C": 0.0091, "V": 648.38102823, "T": "2017-11-20T02:25:00", "BV": 5.89983318}, {"O": 0.0091, "H": 0.00912295, "L": 0.0091, "C": 0.00912, "V": 1108.11734894, "T": "2017-11-20T02:30:00", "BV": 10.09706412}, {"O": 0.00912, "H": 0.00912438, "L": 0.00908831, "C": 0.00909, "V": 866.90704384, "T": "2017-11-20T02:35:00", "BV": 7.89254534}, {"O": 0.00909, "H": 0.00909, "L": 0.00902829, "C": 0.009078, "V": 1414.81438573, "T": "2017-11-20T02:40:00", "BV": 12.81562795}, {"O": 0.00905605, "H": 0.009078, "L": 0.00904028, "C": 0.00905, "V": 649.91362424, "T": "2017-11-20T02:45:00", "BV": 5.88822377}, {"O": 0.00905, "H": 0.00909469, "L": 0.00904027, "C": 0.00909469, "V": 350.95253466, "T": "2017-11-20T02:50:00", "BV": 3.18117467}, {"O": 0.00909469, "H": 0.009111, "L": 0.00906, "C": 0.00906, "V": 385.2512556, "T": "2017-11-20T02:55:00", "BV": 3.50447679}, {"O": 0.00909469, "H": 0.00909469, "L": 0.009019, "C": 0.00908896, "V": 899.24567004, "T": "2017-11-20T03:00:00", "BV": 8.13786314}, {"O": 0.00902702, "H": 0.00908896, "L": 0.00902604, "C": 0.00903062, "V": 195.05050596, "T": "2017-11-20T03:05:00", "BV": 1.76749807}, {"O": 0.00903, "H": 0.00907599, "L": 0.00903, "C": 0.00903002, "V": 180.05495025, "T": "2017-11-20T03:10:00", "BV": 1.62856711}, {"O": 0.00903101, "H": 0.00907, "L": 0.00902604, "C": 0.00906, "V": 542.06163795, "T": "2017-11-20T03:15:00", "BV": 4.90765311}, {"O": 0.00906, "H": 0.009075, "L": 0.009032, "C": 0.00906003, "V": 191.48190658, "T": "2017-11-20T03:20:00", "BV": 1.7347979}, {"O": 0.00907499, "H": 0.009076, "L": 0.00906003, "C": 0.00907599, "V": 246.80433024, "T": "2017-11-20T03:25:00", "BV": 2.23745214}, {"O": 0.009075, "H": 0.009075, "L": 0.00901668, "C": 0.00903204, "V": 825.09486667, "T": "2017-11-20T03:30:00", "BV": 7.45626322}, {"O": 0.00903203, "H": 0.00903204, "L": 0.00898454, "C": 0.00898454, "V": 902.66990144, "T": "2017-11-20T03:35:00", "BV": 8.1265159}, {"O": 0.00898455, "H": 0.00898455, "L": 0.00894001, "C": 0.00897632, "V": 1036.94839234, "T": "2017-11-20T03:40:00", "BV": 9.29882408}, {"O": 0.00897632, "H": 0.009007, "L": 0.008948, "C": 0.009, "V": 898.29900651, "T": "2017-11-20T03:45:00", "BV": 8.06173124}, {"O": 0.009, "H": 0.00901665, "L": 0.00898501, "C": 0.00901665, "V": 315.67927306, "T": "2017-11-20T03:50:00", "BV": 2.84058853}, {"O": 0.00900022, "H": 0.00904557, "L": 0.009, "C": 0.00902, "V": 715.23391914, "T": "2017-11-20T03:55:00", "BV": 6.44697132}, {"O": 0.00902, "H": 0.00902, "L": 0.00899, "C": 0.00901399, "V": 442.73998135, "T": "2017-11-20T04:00:00", "BV": 3.98381274}, {"O": 0.00901, "H": 0.0090313, "L": 0.00898502, "C": 0.0090313, "V": 180.28665957, "T": "2017-11-20T04:05:00", "BV": 1.62285157}, {"O": 0.0090313, "H": 0.0090313, "L": 0.00898782, "C": 0.00898999, "V": 155.43110431, "T": "2017-11-20T04:10:00", "BV": 1.39917306}, {"O": 0.00898999, "H": 0.009013, "L": 0.00898782, "C": 0.00899, "V": 126.95291041, "T": "2017-11-20T04:15:00", "BV": 1.14146628}, {"O": 0.009013, "H": 0.009013, "L": 0.00899, "C": 0.00899001, "V": 30.76956459, "T": "2017-11-20T04:20:00", "BV": 0.27695229}, {"O": 0.00899001, "H": 0.00902285, "L": 0.00899, "C": 0.009, "V": 92.47472225, "T": "2017-11-20T04:25:00", "BV": 0.83275814}, {"O": 0.00899908, "H": 0.00902013, "L": 0.00898502, "C": 0.00898502, "V": 1288.71243104, "T": "2017-11-20T04:30:00", "BV": 11.59829041}, {"O": 0.00898782, "H": 0.00899, "L": 0.00893437, "C": 0.00894279, "V": 395.99627361, "T": "2017-11-20T04:35:00", "BV": 3.5439094}, {"O": 0.0089355, "H": 0.00894279, "L": 0.008932, "C": 0.008942, "V": 502.88845156, "T": "2017-11-20T04:40:00", "BV": 4.49409018}, {"O": 0.008942, "H": 0.00894279, "L": 0.00893223, "C": 0.00894279, "V": 649.90239775, "T": "2017-11-20T04:45:00", "BV": 5.81180839}, {"O": 0.00893233, "H": 0.00894279, "L": 0.008932, "C": 0.008932, "V": 326.08857667, "T": "2017-11-20T04:50:00", "BV": 2.91434952}, {"O": 0.008932, "H": 0.00897498, "L": 0.008932, "C": 0.00897498, "V": 760.96006121, "T": "2017-11-20T04:55:00", "BV": 6.80411767}, {"O": 0.00897498, "H": 0.00897498, "L": 0.00895224, "C": 0.00897498, "V": 175.29892292, "T": "2017-11-20T05:00:00", "BV": 1.57042519}, {"O": 0.00897498, "H": 0.00897498, "L": 0.00893202, "C": 0.00895204, "V": 219.60665521, "T": "2017-11-20T05:05:00", "BV": 1.96599941}, {"O": 0.00895204, "H": 0.00899594, "L": 0.00895204, "C": 0.00895204, "V": 784.30205957, "T": "2017-11-20T05:10:00", "BV": 7.04965591}, {"O": 0.00895204, "H": 0.00898967, "L": 0.00894954, "C": 0.00894954, "V": 110.36473651, "T": "2017-11-20T05:15:00", "BV": 0.98873865}, {"O": 0.00894954, "H": 0.00899595, "L": 0.00893613, "C": 0.00895182, "V": 261.9491099, "T": "2017-11-20T05:20:00", "BV": 2.34509259}, {"O": 0.00899594, "H": 0.00899595, "L": 0.00895181, "C": 0.00895181, "V": 120.19884387, "T": "2017-11-20T05:25:00", "BV": 1.07986016}, {"O": 0.00898488, "H": 0.00898488, "L": 0.00895, "C": 0.00898406, "V": 670.50146266, "T": "2017-11-20T05:30:00", "BV": 6.02392776}, {"O": 0.00898406, "H": 0.00898406, "L": 0.008962, "C": 0.00897, "V": 156.0079779, "T": "2017-11-20T05:35:00", "BV": 1.39910755}, {"O": 0.008962, "H": 0.00897992, "L": 0.00895, "C": 0.00897, "V": 270.68975022, "T": "2017-11-20T05:40:00", "BV": 2.42788291}, {"O": 0.00896999, "H": 0.00897498, "L": 0.00893499, "C": 0.008935, "V": 365.21405105, "T": "2017-11-20T05:45:00", "BV": 3.27057069}, {"O": 0.00894071, "H": 0.00894071, "L": 0.00893499, "C": 0.00893499, "V": 147.85634078, "T": "2017-11-20T05:50:00", "BV": 1.32125597}, {"O": 0.00894, "H": 0.00898488, "L": 0.00893202, "C": 0.00898486, "V": 248.68269977, "T": "2017-11-20T05:55:00", "BV": 2.22802644}, {"O": 0.00898485, "H": 0.00898485, "L": 0.00893202, "C": 0.00898398, "V": 493.70140299, "T": "2017-11-20T06:00:00", "BV": 4.42233746}, {"O": 0.00898398, "H": 0.00898398, "L": 0.00893202, "C": 0.00898397, "V": 59.17345068, "T": "2017-11-20T06:05:00", "BV": 0.53000355}, {"O": 0.00898388, "H": 0.00898388, "L": 0.00894, "C": 0.00898377, "V": 85.27553085, "T": "2017-11-20T06:10:00", "BV": 0.7643071}, {"O": 0.00898387, "H": 0.00898387, "L": 0.00894, "C": 0.00895, "V": 241.50628273, "T": "2017-11-20T06:15:00", "BV": 2.16459443}, {"O": 0.00895, "H": 0.00895, "L": 0.00894, "C": 0.00894, "V": 155.26113382, "T": "2017-11-20T06:20:00", "BV": 1.38923683}, {"O": 0.00894, "H": 0.00898377, "L": 0.00894, "C": 0.0089401, "V": 270.92959426, "T": "2017-11-20T06:25:00", "BV": 2.42331273}, {"O": 0.0089401, "H": 0.00898369, "L": 0.00894, "C": 0.00897999, "V": 237.90201529, "T": "2017-11-20T06:30:00", "BV": 2.13382535}, {"O": 0.00897999, "H": 0.00898377, "L": 0.00894001, "C": 0.00898, "V": 521.56007785, "T": "2017-11-20T06:35:00", "BV": 4.67234955}, {"O": 0.00898, "H": 0.00898398, "L": 0.00894001, "C": 0.008944, "V": 75.80490465, "T": "2017-11-20T06:40:00", "BV": 0.67932906}, {"O": 0.0089535, "H": 0.00898398, "L": 0.00894001, "C": 0.00898398, "V": 426.06412619, "T": "2017-11-20T06:45:00", "BV": 3.81748088}, {"O": 0.00898398, "H": 0.00899595, "L": 0.008943, "C": 0.00898982, "V": 478.98190488, "T": "2017-11-20T06:50:00", "BV": 4.30185921}, {"O": 0.00895, "H": 0.00898998, "L": 0.00894, "C": 0.00894, "V": 357.95654646, "T": "2017-11-20T06:55:00", "BV": 3.20516535}, {"O": 0.00894, "H": 0.00899499, "L": 0.00893803, "C": 0.00899499, "V": 437.10536209, "T": "2017-11-20T07:00:00", "BV": 3.91427393}, {"O": 0.00899499, "H": 0.009, "L": 0.00893803, "C": 0.00899943, "V": 397.91566826, "T": "2017-11-20T07:05:00", "BV": 3.57122745}, {"O": 0.00899943, "H": 0.00899943, "L": 0.0089381, "C": 0.00899911, "V": 110.44121887, "T": "2017-11-20T07:10:00", "BV": 0.99168168}, {"O": 0.00899911, "H": 0.00899911, "L": 0.00894, "C": 0.00894, "V": 505.27671723, "T": "2017-11-20T07:15:00", "BV": 4.5258512}, {"O": 0.008953, "H": 0.00898892, "L": 0.008953, "C": 0.008953, "V": 223.08996359, "T": "2017-11-20T07:20:00", "BV": 1.99795824}, {"O": 0.008953, "H": 0.00896801, "L": 0.00893203, "C": 0.00893203, "V": 614.57959377, "T": "2017-11-20T07:25:00", "BV": 5.49195715}, {"O": 0.0089345, "H": 0.00894578, "L": 0.00888101, "C": 0.00888536, "V": 1040.89777918, "T": "2017-11-20T07:30:00", "BV": 9.28883996}, {"O": 0.00888536, "H": 0.00891051, "L": 0.00887011, "C": 0.00887011, "V": 578.68329528, "T": "2017-11-20T07:35:00", "BV": 5.14138091}, {"O": 0.0088709, "H": 0.00892497, "L": 0.00886518, "C": 0.00892497, "V": 113.52182753, "T": "2017-11-20T07:40:00", "BV": 1.00975009}, {"O": 0.00892497, "H": 0.00892497, "L": 0.008875, "C": 0.00892497, "V": 189.3066935, "T": "2017-11-20T07:45:00", "BV": 1.68903068}, {"O": 0.00892497, "H": 0.008926, "L": 0.00886088, "C": 0.00886101, "V": 1004.79565061, "T": "2017-11-20T07:50:00", "BV": 8.91094756}, {"O": 0.00886101, "H": 0.00890995, "L": 0.00886101, "C": 0.00890995, "V": 325.65933575, "T": "2017-11-20T07:55:00", "BV": 2.89246199}, {"O": 0.00890995, "H": 0.00890995, "L": 0.00886316, "C": 0.00886316, "V": 226.8594679, "T": "2017-11-20T08:00:00", "BV": 2.01401472}, {"O": 0.00887, "H": 0.00890979, "L": 0.00886103, "C": 0.00886103, "V": 299.62191416, "T": "2017-11-20T08:05:00", "BV": 2.65710376}, {"O": 0.00890948, "H": 0.00890948, "L": 0.00886103, "C": 0.00890944, "V": 102.55837093, "T": "2017-11-20T08:10:00", "BV": 0.91297641}, {"O": 0.00890941, "H": 0.00890944, "L": 0.00886103, "C": 0.00886103, "V": 116.74480446, "T": "2017-11-20T08:15:00", "BV": 1.03616199}, {"O": 0.0089002, "H": 0.0089002, "L": 0.00886101, "C": 0.00886101, "V": 310.42799749, "T": "2017-11-20T08:20:00", "BV": 2.75798083}, {"O": 0.00886104, "H": 0.00889999, "L": 0.00885552, "C": 0.00885554, "V": 403.24311903, "T": "2017-11-20T08:25:00", "BV": 3.57302798}, {"O": 0.00885554, "H": 0.00889996, "L": 0.00885554, "C": 0.00889994, "V": 204.79260197, "T": "2017-11-20T08:30:00", "BV": 1.81573985}, {"O": 0.00889994, "H": 0.00889999, "L": 0.00886101, "C": 0.008895, "V": 131.77676249, "T": "2017-11-20T08:35:00", "BV": 1.17177485}, {"O": 0.008895, "H": 0.00889999, "L": 0.008861, "C": 0.008861, "V": 282.85034599, "T": "2017-11-20T08:40:00", "BV": 2.50950618}, {"O": 0.008861, "H": 0.0089002, "L": 0.00886089, "C": 0.00889638, "V": 140.09759164, "T": "2017-11-20T08:45:00", "BV": 1.24508524}, {"O": 0.00889638, "H": 0.00889999, "L": 0.00886881, "C": 0.00889999, "V": 58.99725185, "T": "2017-11-20T08:50:00", "BV": 0.52454785}, {"O": 0.00889999, "H": 0.00889999, "L": 0.00886882, "C": 0.008869, "V": 785.0794359, "T": "2017-11-20T08:55:00", "BV": 6.97227995}, {"O": 0.008869, "H": 0.008869, "L": 0.0088689, "C": 0.008869, "V": 1157.19103832, "T": "2017-11-20T09:00:00", "BV": 10.26310748}, {"O": 0.008869, "H": 0.008869, "L": 0.00883203, "C": 0.00883993, "V": 1298.31352666, "T": "2017-11-20T09:05:00", "BV": 11.49858186}, {"O": 0.00884312, "H": 0.00884312, "L": 0.0088291, "C": 0.0088341, "V": 539.11873295, "T": "2017-11-20T09:10:00", "BV": 4.7618158}, {"O": 0.0088291, "H": 0.00883071, "L": 0.00882583, "C": 0.00882583, "V": 72.77871302, "T": "2017-11-20T09:15:00", "BV": 0.64260953}, {"O": 0.00882583, "H": 0.00882585, "L": 0.00880101, "C": 0.00881, "V": 422.23260305, "T": "2017-11-20T09:20:00", "BV": 3.71953574}, {"O": 0.00881239, "H": 0.00882583, "L": 0.00881, "C": 0.00882583, "V": 593.1253754, "T": "2017-11-20T09:25:00", "BV": 5.23419791}, {"O": 0.00882583, "H": 0.00884693, "L": 0.00880089, "C": 0.00884336, "V": 219.65461254, "T": "2017-11-20T09:30:00", "BV": 1.93869736}, {"O": 0.00884692, "H": 0.008869, "L": 0.0088, "C": 0.00886399, "V": 1632.09136562, "T": "2017-11-20T09:35:00", "BV": 14.45970405}, {"O": 0.00881, "H": 0.00884693, "L": 0.00880999, "C": 0.00882, "V": 366.8424357, "T": "2017-11-20T09:40:00", "BV": 3.23500781}, {"O": 0.00882, "H": 0.00884194, "L": 0.00881, "C": 0.00882116, "V": 235.77805078, "T": "2017-11-20T09:45:00", "BV": 2.07936562}, {"O": 0.00883199, "H": 0.00883199, "L": 0.00879042, "C": 0.00879042, "V": 412.06328495, "T": "2017-11-20T09:50:00", "BV": 3.62695943}, {"O": 0.008799, "H": 0.00879999, "L": 0.00878301, "C": 0.00879998, "V": 346.44049506, "T": "2017-11-20T09:55:00", "BV": 3.04595953}, {"O": 0.00879998, "H": 0.00881713, "L": 0.00878481, "C": 0.00881713, "V": 214.91048713, "T": "2017-11-20T10:00:00", "BV": 1.89139029}, {"O": 0.00881713, "H": 0.00884693, "L": 0.0088, "C": 0.00881302, "V": 608.60540584, "T": "2017-11-20T10:05:00", "BV": 5.36961511}, {"O": 0.00884693, "H": 0.00886875, "L": 0.00880273, "C": 0.00884, "V": 513.8474447, "T": "2017-11-20T10:10:00", "BV": 4.5304357}, {"O": 0.00880292, "H": 0.00885898, "L": 0.0088027, "C": 0.00882998, "V": 187.48794315, "T": "2017-11-20T10:15:00", "BV": 1.6550335}, {"O": 0.00883, "H": 0.00885892, "L": 0.00882999, "C": 0.00885892, "V": 202.90713234, "T": "2017-11-20T10:20:00", "BV": 1.7939328}, {"O": 0.00884915, "H": 0.00885898, "L": 0.00881441, "C": 0.00884941, "V": 449.78754171, "T": "2017-11-20T10:25:00", "BV": 3.97707269}, {"O": 0.00883002, "H": 0.00886877, "L": 0.00883, "C": 0.00884999, "V": 146.95950313, "T": "2017-11-20T10:30:00", "BV": 1.30010835}, {"O": 0.00884999, "H": 0.00888182, "L": 0.00883051, "C": 0.00888182, "V": 487.56255362, "T": "2017-11-20T10:35:00", "BV": 4.32033908}, {"O": 0.008869, "H": 0.00888322, "L": 0.0088686, "C": 0.00886861, "V": 283.73498838, "T": "2017-11-20T10:40:00", "BV": 2.51778406}, {"O": 0.00886861, "H": 0.00891982, "L": 0.00886861, "C": 0.00889853, "V": 366.62668434, "T": "2017-11-20T10:45:00", "BV": 3.25973513}, {"O": 0.00889853, "H": 0.008903, "L": 0.008869, "C": 0.008903, "V": 128.90915749, "T": "2017-11-20T10:50:00", "BV": 1.14595498}, {"O": 0.00890002, "H": 0.00891537, "L": 0.00886903, "C": 0.00886916, "V": 470.25642449, "T": "2017-11-20T10:55:00", "BV": 4.1844461}, {"O": 0.0089, "H": 0.00891494, "L": 0.00886914, "C": 0.00890154, "V": 69.90998243, "T": "2017-11-20T11:00:00", "BV": 0.62239169}, {"O": 0.00890154, "H": 0.00891515, "L": 0.00886915, "C": 0.00889194, "V": 137.90636446, "T": "2017-11-20T11:05:00", "BV": 1.2275491}, {"O": 0.00889, "H": 0.00891472, "L": 0.00886865, "C": 0.00891472, "V": 90.93770051, "T": "2017-11-20T11:10:00", "BV": 0.80741491}, {"O": 0.00891472, "H": 0.008915, "L": 0.00886903, "C": 0.00889002, "V": 96.32462066, "T": "2017-11-20T11:15:00", "BV": 0.85696737}, {"O": 0.00891, "H": 0.008926, "L": 0.00889001, "C": 0.008926, "V": 142.0404952, "T": "2017-11-20T11:20:00", "BV": 1.26574537}, {"O": 0.00891515, "H": 0.00892881, "L": 0.00887096, "C": 0.00892667, "V": 231.58624695, "T": "2017-11-20T11:25:00", "BV": 2.06274215}, {"O": 0.00892667, "H": 0.00892881, "L": 0.008869, "C": 0.00886943, "V": 399.84068425, "T": "2017-11-20T11:30:00", "BV": 3.55158585}, {"O": 0.00886945, "H": 0.008914, "L": 0.00886884, "C": 0.008914, "V": 241.52586333, "T": "2017-11-20T11:35:00", "BV": 2.14814209}, {"O": 0.008869, "H": 0.008909, "L": 0.00886865, "C": 0.00886865, "V": 153.72175496, "T": "2017-11-20T11:40:00", "BV": 1.36455675}, {"O": 0.00886865, "H": 0.00886901, "L": 0.00886123, "C": 0.00886455, "V": 112.96268144, "T": "2017-11-20T11:45:00", "BV": 1.00177857}, {"O": 0.00886455, "H": 0.00886865, "L": 0.00886122, "C": 0.00886122, "V": 176.38228047, "T": "2017-11-20T11:50:00", "BV": 1.56370208}, {"O": 0.00886829, "H": 0.00886829, "L": 0.00886063, "C": 0.00886122, "V": 65.23254389, "T": "2017-11-20T11:55:00", "BV": 0.5780924}, {"O": 0.00886122, "H": 0.00886829, "L": 0.00886121, "C": 0.00886124, "V": 28.23576032, "T": "2017-11-20T12:00:00", "BV": 0.2502214}, {"O": 0.00886124, "H": 0.00886271, "L": 0.00886124, "C": 0.0088627, "V": 94.56984556, "T": "2017-11-20T12:05:00", "BV": 0.8381244}, {"O": 0.0088627, "H": 0.0088627, "L": 0.00881697, "C": 0.00881697, "V": 246.01742102, "T": "2017-11-20T12:10:00", "BV": 2.17658627}, {"O": 0.00885, "H": 0.00885, "L": 0.00879988, "C": 0.00879988, "V": 340.97447162, "T": "2017-11-20T12:15:00", "BV": 3.00384188}, {"O": 0.0088, "H": 0.008811, "L": 0.0087665, "C": 0.00877589, "V": 709.51125285, "T": "2017-11-20T12:20:00", "BV": 6.23535231}, {"O": 0.00877589, "H": 0.008811, "L": 0.00877001, "C": 0.00881098, "V": 543.1701587, "T": "2017-11-20T12:25:00", "BV": 4.76545692}, {"O": 0.00877015, "H": 0.00881096, "L": 0.00877015, "C": 0.00877017, "V": 341.98164617, "T": "2017-11-20T12:30:00", "BV": 2.99927891}, {"O": 0.00877015, "H": 0.008811, "L": 0.00877015, "C": 0.0088005, "V": 151.54008092, "T": "2017-11-20T12:35:00", "BV": 1.33030119}, {"O": 0.00877075, "H": 0.0088005, "L": 0.00876103, "C": 0.00876103, "V": 454.08948906, "T": "2017-11-20T12:40:00", "BV": 3.98093347}, {"O": 0.00876103, "H": 0.00878499, "L": 0.00876103, "C": 0.00878498, "V": 85.57625103, "T": "2017-11-20T12:45:00", "BV": 0.75002466}, {"O": 0.00878488, "H": 0.00878488, "L": 0.00875701, "C": 0.00878488, "V": 349.68400239, "T": "2017-11-20T12:50:00", "BV": 3.06404242}, {"O": 0.00878488, "H": 0.0088096, "L": 0.00875703, "C": 0.00879, "V": 186.60317971, "T": "2017-11-20T12:55:00", "BV": 1.63999072}, {"O": 0.0088096, "H": 0.0088096, "L": 0.008786, "C": 0.00879001, "V": 142.34968291, "T": "2017-11-20T13:00:00", "BV": 1.2514105}, {"O": 0.00879001, "H": 0.00879001, "L": 0.00875002, "C": 0.00875002, "V": 369.75292456, "T": "2017-11-20T13:05:00", "BV": 3.24402304}, {"O": 0.00875413, "H": 0.00878499, "L": 0.00875, "C": 0.00875002, "V": 580.8169906, "T": "2017-11-20T13:10:00", "BV": 5.08325718}, {"O": 0.00875002, "H": 0.00875002, "L": 0.00873, "C": 0.00873682, "V": 313.04891935, "T": "2017-11-20T13:15:00", "BV": 2.73630577}, {"O": 0.00873683, "H": 0.00874842, "L": 0.0087119, "C": 0.00874099, "V": 496.84123078, "T": "2017-11-20T13:20:00", "BV": 4.33717673}, {"O": 0.00874, "H": 0.00878997, "L": 0.00873577, "C": 0.00878997, "V": 781.95683712, "T": "2017-11-20T13:25:00", "BV": 6.83581581}, {"O": 0.00876, "H": 0.00879955, "L": 0.008755, "C": 0.008755, "V": 182.55621594, "T": "2017-11-20T13:30:00", "BV": 1.60326556}, {"O": 0.00879406, "H": 0.0088, "L": 0.00870916, "C": 0.008755, "V": 378.89967929, "T": "2017-11-20T13:35:00", "BV": 3.31546953}, {"O": 0.00879406, "H": 0.00879406, "L": 0.00875506, "C": 0.008759, "V": 151.67851237, "T": "2017-11-20T13:40:00", "BV": 1.33201994}, {"O": 0.008761, "H": 0.00879405, "L": 0.008761, "C": 0.00879404, "V": 93.4653013, "T": "2017-11-20T13:45:00", "BV": 0.81995991}, {"O": 0.00879404, "H": 0.00879405, "L": 0.008761, "C": 0.008761, "V": 109.66996219, "T": "2017-11-20T13:50:00", "BV": 0.96283203}, {"O": 0.008761, "H": 0.00877501, "L": 0.0087599, "C": 0.00876501, "V": 106.75475706, "T": "2017-11-20T13:55:00", "BV": 0.93542767}, {"O": 0.00876501, "H": 0.00877501, "L": 0.00875503, "C": 0.00875503, "V": 417.81846861, "T": "2017-11-20T14:00:00", "BV": 3.65973073}, {"O": 0.00875507, "H": 0.00875507, "L": 0.00873029, "C": 0.00874152, "V": 227.59835042, "T": "2017-11-20T14:05:00", "BV": 1.9900765}, {"O": 0.00873051, "H": 0.00874152, "L": 0.00871559, "C": 0.00873, "V": 241.95427976, "T": "2017-11-20T14:10:00", "BV": 2.11236017}, {"O": 0.00873, "H": 0.00873028, "L": 0.00871558, "C": 0.00871558, "V": 211.88616487, "T": "2017-11-20T14:15:00", "BV": 1.84850882}, {"O": 0.00871558, "H": 0.00871558, "L": 0.00870171, "C": 0.00870171, "V": 348.29837307, "T": "2017-11-20T14:20:00", "BV": 3.03196128}, {"O": 0.008703, "H": 0.00871689, "L": 0.00869484, "C": 0.0086999, "V": 703.61621531, "T": "2017-11-20T14:25:00", "BV": 6.12377633}, {"O": 0.00871689, "H": 0.00873051, "L": 0.00869, "C": 0.008725, "V": 882.24689529, "T": "2017-11-20T14:30:00", "BV": 7.67857517}, {"O": 0.008725, "H": 0.00873745, "L": 0.008725, "C": 0.008725, "V": 122.42626662, "T": "2017-11-20T14:35:00", "BV": 1.06901026}, {"O": 0.00873025, "H": 0.00873745, "L": 0.008725, "C": 0.00873743, "V": 247.15203307, "T": "2017-11-20T14:40:00", "BV": 2.15902746}, {"O": 0.00873744, "H": 0.00874274, "L": 0.00873743, "C": 0.00873948, "V": 625.75630201, "T": "2017-11-20T14:45:00", "BV": 5.46753944}, {"O": 0.00873948, "H": 0.00874767, "L": 0.00872, "C": 0.00872753, "V": 401.11749581, "T": "2017-11-20T14:50:00", "BV": 3.50166027}, {"O": 0.00872753, "H": 0.00872753, "L": 0.00871244, "C": 0.00871999, "V": 435.03668342, "T": "2017-11-20T14:55:00", "BV": 3.79441021}, {"O": 0.00871998, "H": 0.00872753, "L": 0.00871518, "C": 0.0087275, "V": 219.43611354, "T": "2017-11-20T15:00:00", "BV": 1.91469438}, {"O": 0.0087275, "H": 0.00872872, "L": 0.00871472, "C": 0.008725, "V": 357.40099332, "T": "2017-11-20T15:05:00", "BV": 3.11729192}, {"O": 0.008725, "H": 0.00874756, "L": 0.008725, "C": 0.00874361, "V": 370.87912223, "T": "2017-11-20T15:10:00", "BV": 3.24059212}, {"O": 0.00874361, "H": 0.00874361, "L": 0.00871485, "C": 0.0087359, "V": 431.31204815, "T": "2017-11-20T15:15:00", "BV": 3.76597039}, {"O": 0.00873489, "H": 0.00877779, "L": 0.00871499, "C": 0.00877537, "V": 403.79222508, "T": "2017-11-20T15:20:00", "BV": 3.53354432}, {"O": 0.00877537, "H": 0.00877537, "L": 0.00871702, "C": 0.00873036, "V": 398.38617268, "T": "2017-11-20T15:25:00", "BV": 3.47912231}, {"O": 0.00873036, "H": 0.00873761, "L": 0.00872001, "C": 0.00873, "V": 471.52004352, "T": "2017-11-20T15:30:00", "BV": 4.1187528}, {"O": 0.00873001, "H": 0.008783, "L": 0.00873001, "C": 0.008783, "V": 1501.74174378, "T": "2017-11-20T15:35:00", "BV": 13.12325182}, {"O": 0.00878111, "H": 0.00878295, "L": 0.00875594, "C": 0.00875653, "V": 507.4098936, "T": "2017-11-20T15:40:00", "BV": 4.44820476}, {"O": 0.00875594, "H": 0.008783, "L": 0.00875594, "C": 0.00876999, "V": 223.70338332, "T": "2017-11-20T15:45:00", "BV": 1.96059355}, {"O": 0.00876999, "H": 0.00878299, "L": 0.00876, "C": 0.00876, "V": 473.62639943, "T": "2017-11-20T15:50:00", "BV": 4.15607723}, {"O": 0.0087777, "H": 0.0087777, "L": 0.00876, "C": 0.00877769, "V": 199.14692234, "T": "2017-11-20T15:55:00", "BV": 1.74624648}, {"O": 0.00877769, "H": 0.008783, "L": 0.00876, "C": 0.008783, "V": 201.7967642, "T": "2017-11-20T16:00:00", "BV": 1.77162503}, {"O": 0.0087731, "H": 0.00879, "L": 0.00875998, "C": 0.00878, "V": 98.39249566, "T": "2017-11-20T16:05:00", "BV": 0.86344841}, {"O": 0.008768, "H": 0.008784, "L": 0.00874901, "C": 0.00875, "V": 107.08475095, "T": "2017-11-20T16:10:00", "BV": 0.93865856}, {"O": 0.00875, "H": 0.00876, "L": 0.00871482, "C": 0.00873969, "V": 218.55722839, "T": "2017-11-20T16:15:00", "BV": 1.91146928}, {"O": 0.00873969, "H": 0.00876, "L": 0.0087396, "C": 0.00874901, "V": 382.94445591, "T": "2017-11-20T16:20:00", "BV": 3.34986488}, {"O": 0.00876, "H": 0.00876, "L": 0.00874901, "C": 0.0087495, "V": 311.80285411, "T": "2017-11-20T16:25:00", "BV": 2.72820588}, {"O": 0.0087495, "H": 0.0087495, "L": 0.008732, "C": 0.00873206, "V": 183.62024274, "T": "2017-11-20T16:30:00", "BV": 1.60538604}, {"O": 0.00874901, "H": 0.00874901, "L": 0.00873162, "C": 0.00873206, "V": 92.16726714, "T": "2017-11-20T16:35:00", "BV": 0.80564895}, {"O": 0.00873206, "H": 0.00873206, "L": 0.00871543, "C": 0.0087286, "V": 253.27296434, "T": "2017-11-20T16:40:00", "BV": 2.21119958}, {"O": 0.0087286, "H": 0.00873206, "L": 0.00871975, "C": 0.00872007, "V": 516.7847218, "T": "2017-11-20T16:45:00", "BV": 4.51102298}, {"O": 0.00872503, "H": 0.00872503, "L": 0.00872, "C": 0.008725, "V": 411.05103692, "T": "2017-11-20T16:50:00", "BV": 3.58569528}, {"O": 0.00873, "H": 0.0087333, "L": 0.00872004, "C": 0.008723, "V": 699.92099594, "T": "2017-11-20T16:55:00", "BV": 6.10988354}, {"O": 0.00872201, "H": 0.00875999, "L": 0.00872011, "C": 0.00875999, "V": 303.97440947, "T": "2017-11-20T17:00:00", "BV": 2.65562452}, {"O": 0.00875999, "H": 0.00875999, "L": 0.00869903, "C": 0.00869903, "V": 289.88355668, "T": "2017-11-20T17:05:00", "BV": 2.52343965}, {"O": 0.0086999, "H": 0.00873925, "L": 0.008695, "C": 0.00873924, "V": 500.0959321, "T": "2017-11-20T17:10:00", "BV": 4.35343477}, {"O": 0.00873925, "H": 0.00873925, "L": 0.00869447, "C": 0.008739, "V": 204.96312151, "T": "2017-11-20T17:15:00", "BV": 1.78718344}, {"O": 0.008739, "H": 0.008739, "L": 0.00869502, "C": 0.00869505, "V": 75.55510839, "T": "2017-11-20T17:20:00", "BV": 0.65822678}, {"O": 0.00873, "H": 0.00873, "L": 0.008676, "C": 0.0086918, "V": 1394.60164261, "T": "2017-11-20T17:25:00", "BV": 12.11586201}, {"O": 0.0086918, "H": 0.0086918, "L": 0.00865175, "C": 0.00869175, "V": 1535.37359896, "T": "2017-11-20T17:30:00", "BV": 13.31215535}, {"O": 0.00869175, "H": 0.0087, "L": 0.00868007, "C": 0.008695, "V": 941.69705849, "T": "2017-11-20T17:35:00", "BV": 8.18823077}, {"O": 0.008695, "H": 0.00873112, "L": 0.00868008, "C": 0.008731, "V": 629.22845703, "T": "2017-11-20T17:40:00", "BV": 5.48717668}, {"O": 0.008731, "H": 0.008731, "L": 0.00868393, "C": 0.00870684, "V": 104.05296239, "T": "2017-11-20T17:45:00", "BV": 0.90641831}, {"O": 0.00870684, "H": 0.0087309, "L": 0.00868401, "C": 0.00873089, "V": 1326.84028849, "T": "2017-11-20T17:50:00", "BV": 11.52548343}, {"O": 0.00873089, "H": 0.00873089, "L": 0.0087, "C": 0.00873089, "V": 231.76326408, "T": "2017-11-20T17:55:00", "BV": 2.0198099}, {"O": 0.00873089, "H": 0.00873501, "L": 0.00870099, "C": 0.00873329, "V": 432.88339633, "T": "2017-11-20T18:00:00", "BV": 3.77900711}, {"O": 0.00873329, "H": 0.00873925, "L": 0.00873, "C": 0.0087377, "V": 227.24088064, "T": "2017-11-20T18:05:00", "BV": 1.98546832}, {"O": 0.00873501, "H": 0.008738, "L": 0.00870822, "C": 0.00873, "V": 103.06062437, "T": "2017-11-20T18:10:00", "BV": 0.89965955}, {"O": 0.00873177, "H": 0.00873925, "L": 0.00871538, "C": 0.00873925, "V": 1079.20358935, "T": "2017-11-20T18:15:00", "BV": 9.42553045}, {"O": 0.00873925, "H": 0.00875906, "L": 0.00873, "C": 0.00875101, "V": 255.04065282, "T": "2017-11-20T18:20:00", "BV": 2.23015844}, {"O": 0.00875101, "H": 0.00875906, "L": 0.008747, "C": 0.00875906, "V": 170.53370667, "T": "2017-11-20T18:25:00", "BV": 1.49358053}, {"O": 0.00875896, "H": 0.00880905, "L": 0.00875896, "C": 0.00879929, "V": 453.07634786, "T": "2017-11-20T18:30:00", "BV": 3.97273368}, {"O": 0.00879929, "H": 0.00880905, "L": 0.00879929, "C": 0.00880201, "V": 849.54967919, "T": "2017-11-20T18:35:00", "BV": 7.47782429}, {"O": 0.00880201, "H": 0.00886, "L": 0.00878961, "C": 0.00878961, "V": 530.97597562, "T": "2017-11-20T18:40:00", "BV": 4.68832828}, {"O": 0.00879318, "H": 0.00882996, "L": 0.00878961, "C": 0.008801, "V": 340.51503148, "T": "2017-11-20T18:45:00", "BV": 2.99990936}, {"O": 0.008801, "H": 0.00882969, "L": 0.008801, "C": 0.008801, "V": 459.88845882, "T": "2017-11-20T18:50:00", "BV": 4.05368748}, {"O": 0.00882969, "H": 0.00882969, "L": 0.00879931, "C": 0.008809, "V": 298.28469452, "T": "2017-11-20T18:55:00", "BV": 2.62800138}, {"O": 0.008809, "H": 0.00881, "L": 0.00879929, "C": 0.00879929, "V": 282.29211951, "T": "2017-11-20T19:00:00", "BV": 2.48503054}, {"O": 0.00879929, "H": 0.00882, "L": 0.00879929, "C": 0.0088099, "V": 247.42168512, "T": "2017-11-20T19:05:00", "BV": 2.17992129}, {"O": 0.0088099, "H": 0.008825, "L": 0.00879929, "C": 0.008824, "V": 538.35403133, "T": "2017-11-20T19:10:00", "BV": 4.74663229}, {"O": 0.008824, "H": 0.008825, "L": 0.00881998, "C": 0.008824, "V": 297.2060474, "T": "2017-11-20T19:15:00", "BV": 2.62219942}, {"O": 0.008824, "H": 0.008825, "L": 0.00880022, "C": 0.00880022, "V": 205.02990196, "T": "2017-11-20T19:20:00", "BV": 1.80637658}, {"O": 0.00880022, "H": 0.008825, "L": 0.00879215, "C": 0.0088249, "V": 1290.92815553, "T": "2017-11-20T19:25:00", "BV": 11.37649042}, {"O": 0.008825, "H": 0.008825, "L": 0.00875819, "C": 0.00875819, "V": 407.10879831, "T": "2017-11-20T19:30:00", "BV": 3.57814515}, {"O": 0.00875819, "H": 0.00877276, "L": 0.00875228, "C": 0.00875819, "V": 370.17849589, "T": "2017-11-20T19:35:00", "BV": 3.24094583}, {"O": 0.00875819, "H": 0.00875819, "L": 0.00873802, "C": 0.00875819, "V": 509.68612766, "T": "2017-11-20T19:40:00", "BV": 4.46005929}, {"O": 0.00875819, "H": 0.00881199, "L": 0.00873801, "C": 0.00879811, "V": 600.13498002, "T": "2017-11-20T19:45:00", "BV": 5.26114992}, {"O": 0.008794, "H": 0.008794, "L": 0.00873975, "C": 0.0087582, "V": 300.16435971, "T": "2017-11-20T19:50:00", "BV": 2.62812995}, {"O": 0.0087899, "H": 0.008799, "L": 0.0087582, "C": 0.00875821, "V": 409.73543948, "T": "2017-11-20T19:55:00", "BV": 3.59195042}, {"O": 0.0087989, "H": 0.0088, "L": 0.00875821, "C": 0.00876169, "V": 285.4328273, "T": "2017-11-20T20:00:00", "BV": 2.51098581}, {"O": 0.00876, "H": 0.008789, "L": 0.00875995, "C": 0.0087889, "V": 199.06118458, "T": "2017-11-20T20:05:00", "BV": 1.74798474}, {"O": 0.00876001, "H": 0.0088049, "L": 0.00875996, "C": 0.008799, "V": 350.49164222, "T": "2017-11-20T20:10:00", "BV": 3.08262906}, {"O": 0.0088049, "H": 0.00881611, "L": 0.008799, "C": 0.00881611, "V": 212.80179714, "T": "2017-11-20T20:15:00", "BV": 1.87424738}, {"O": 0.00881611, "H": 0.008825, "L": 0.008799, "C": 0.00881, "V": 689.39695803, "T": "2017-11-20T20:20:00", "BV": 6.07617387}, {"O": 0.00881, "H": 0.00882984, "L": 0.00881, "C": 0.00882984, "V": 315.33230719, "T": "2017-11-20T20:25:00", "BV": 2.78110148}, {"O": 0.00882984, "H": 0.00882984, "L": 0.0088, "C": 0.0088, "V": 437.09891444, "T": "2017-11-20T20:30:00", "BV": 3.85229246}, {"O": 0.00881, "H": 0.00881006, "L": 0.00879048, "C": 0.00879048, "V": 652.20601751, "T": "2017-11-20T20:35:00", "BV": 5.74046113}, {"O": 0.00879048, "H": 0.00881755, "L": 0.0087889, "C": 0.0087889, "V": 268.19523411, "T": "2017-11-20T20:40:00", "BV": 2.35810413}, {"O": 0.008789, "H": 0.00881755, "L": 0.0087889, "C": 0.0088, "V": 142.28615134, "T": "2017-11-20T20:45:00", "BV": 1.25117485}, {"O": 0.0088, "H": 0.00882, "L": 0.008789, "C": 0.0087979, "V": 320.96499067, "T": "2017-11-20T20:50:00", "BV": 2.8258044}, {"O": 0.00879791, "H": 0.00883, "L": 0.00879791, "C": 0.0088199, "V": 288.91616353, "T": "2017-11-20T20:55:00", "BV": 2.54857931}, {"O": 0.00883, "H": 0.00883999, "L": 0.0088199, "C": 0.00883, "V": 615.50255472, "T": "2017-11-20T21:00:00", "BV": 5.43564671}, {"O": 0.00883, "H": 0.00886589, "L": 0.00883, "C": 0.00886446, "V": 451.40043411, "T": "2017-11-20T21:05:00", "BV": 3.99601446}, {"O": 0.00886446, "H": 0.00888356, "L": 0.00884433, "C": 0.00886549, "V": 499.83409367, "T": "2017-11-20T21:10:00", "BV": 4.43404563}, {"O": 0.00886549, "H": 0.00888281, "L": 0.008854, "C": 0.00888281, "V": 519.57481882, "T": "2017-11-20T21:15:00", "BV": 4.61072557}, {"O": 0.00888001, "H": 0.00888561, "L": 0.00883005, "C": 0.0088852, "V": 986.95322733, "T": "2017-11-20T21:20:00", "BV": 8.75397157}, {"O": 0.00888501, "H": 0.00888501, "L": 0.00884786, "C": 0.00885, "V": 536.51611218, "T": "2017-11-20T21:25:00", "BV": 4.7502171}, {"O": 0.00885, "H": 0.0088656, "L": 0.00882983, "C": 0.00882985, "V": 416.70474207, "T": "2017-11-20T21:30:00", "BV": 3.68361501}, {"O": 0.00882986, "H": 0.008848, "L": 0.00882985, "C": 0.00884799, "V": 582.03520422, "T": "2017-11-20T21:35:00", "BV": 5.14402243}, {"O": 0.00883, "H": 0.00884799, "L": 0.0088, "C": 0.0088, "V": 508.66612194, "T": "2017-11-20T21:40:00", "BV": 4.48773493}, {"O": 0.00880001, "H": 0.0088283, "L": 0.00879479, "C": 0.0088, "V": 368.29913053, "T": "2017-11-20T21:45:00", "BV": 3.24351058}, {"O": 0.0088, "H": 0.00882809, "L": 0.00877315, "C": 0.00877492, "V": 880.48339216, "T": "2017-11-20T21:50:00", "BV": 7.73633133}, {"O": 0.00877492, "H": 0.00882829, "L": 0.00877316, "C": 0.00879295, "V": 266.61408216, "T": "2017-11-20T21:55:00", "BV": 2.34152709}, {"O": 0.00879295, "H": 0.0088479, "L": 0.00877101, "C": 0.00877522, "V": 501.0091184, "T": "2017-11-20T22:00:00", "BV": 4.40500358}, {"O": 0.008845, "H": 0.008845, "L": 0.008771, "C": 0.00877101, "V": 460.88398053, "T": "2017-11-20T22:05:00", "BV": 4.05737179}, {"O": 0.00883459, "H": 0.00884163, "L": 0.0087582, "C": 0.0087582, "V": 229.01864669, "T": "2017-11-20T22:10:00", "BV": 2.01091769}, {"O": 0.00876, "H": 0.0088, "L": 0.00875527, "C": 0.00875527, "V": 483.57420541, "T": "2017-11-20T22:15:00", "BV": 4.23720096}, {"O": 0.00876013, "H": 0.0088, "L": 0.0087578, "C": 0.0087676, "V": 591.8175748, "T": "2017-11-20T22:20:00", "BV": 5.19197062}, {"O": 0.008799, "H": 0.00884152, "L": 0.00876773, "C": 0.00880006, "V": 461.86689996, "T": "2017-11-20T22:25:00", "BV": 4.05910017}, {"O": 0.00884152, "H": 0.00885, "L": 0.0088002, "C": 0.00881, "V": 532.61697729, "T": "2017-11-20T22:30:00", "BV": 4.6991345}, {"O": 0.00884801, "H": 0.00884801, "L": 0.00877946, "C": 0.00877947, "V": 518.65226649, "T": "2017-11-20T22:35:00", "BV": 4.57227739}, {"O": 0.00877948, "H": 0.00884461, "L": 0.00877948, "C": 0.00879001, "V": 318.46537463, "T": "2017-11-20T22:40:00", "BV": 2.80578069}, {"O": 0.00879001, "H": 0.00884433, "L": 0.00879001, "C": 0.0088442, "V": 518.39915691, "T": "2017-11-20T22:45:00", "BV": 4.57285891}, {"O": 0.00884415, "H": 0.0088449, "L": 0.0088, "C": 0.0088, "V": 586.5937615, "T": "2017-11-20T22:50:00", "BV": 5.18030529}, {"O": 0.0088, "H": 0.00884489, "L": 0.00878077, "C": 0.00883989, "V": 498.67993331, "T": "2017-11-20T22:55:00", "BV": 4.39421417}, {"O": 0.0088001, "H": 0.00883985, "L": 0.00877941, "C": 0.0088, "V": 663.62546586, "T": "2017-11-20T23:00:00", "BV": 5.84096057}, {"O": 0.0088, "H": 0.00883877, "L": 0.008772, "C": 0.00882696, "V": 568.390237, "T": "2017-11-20T23:05:00", "BV": 5.0005459}, {"O": 0.00882696, "H": 0.00882697, "L": 0.00877101, "C": 0.00882623, "V": 491.66253335, "T": "2017-11-20T23:10:00", "BV": 4.32397479}, {"O": 0.00877201, "H": 0.00877201, "L": 0.00877, "C": 0.00877, "V": 800.42663121, "T": "2017-11-20T23:15:00", "BV": 7.0203268}, {"O": 0.00877, "H": 0.00877201, "L": 0.00877, "C": 0.00877201, "V": 700.19301185, "T": "2017-11-20T23:20:00", "BV": 6.14099065}, {"O": 0.00877201, "H": 0.00882443, "L": 0.00877, "C": 0.00877018, "V": 517.28045678, "T": "2017-11-20T23:25:00", "BV": 4.55440089}, {"O": 0.00882412, "H": 0.00882412, "L": 0.00877, "C": 0.008776, "V": 602.47711201, "T": "2017-11-20T23:30:00", "BV": 5.28830816}, {"O": 0.00877, "H": 0.00880998, "L": 0.00876755, "C": 0.00876755, "V": 211.44944466, "T": "2017-11-20T23:35:00", "BV": 1.85583028}, {"O": 0.00876755, "H": 0.00879999, "L": 0.00874739, "C": 0.00879973, "V": 363.59748208, "T": "2017-11-20T23:40:00", "BV": 3.18704535}, {"O": 0.00874675, "H": 0.00879974, "L": 0.00874662, "C": 0.00875901, "V": 587.40579337, "T": "2017-11-20T23:45:00", "BV": 5.1541529}, {"O": 0.00879974, "H": 0.0088088, "L": 0.0087477, "C": 0.00880155, "V": 450.89129009, "T": "2017-11-20T23:50:00", "BV": 3.96377973}, {"O": 0.00880155, "H": 0.00880879, "L": 0.0087477, "C": 0.0087477, "V": 479.05162479, "T": "2017-11-20T23:55:00", "BV": 4.21402703}, {"O": 0.0087765, "H": 0.00882412, "L": 0.0087494, "C": 0.00880855, "V": 770.3946873, "T": "2017-11-21T00:00:00", "BV": 6.78648188}, {"O": 0.00880855, "H": 0.00882431, "L": 0.00874943, "C": 0.00879002, "V": 327.46679689, "T": "2017-11-21T00:05:00", "BV": 2.88220542}, {"O": 0.00879004, "H": 0.00879076, "L": 0.0087494, "C": 0.00879002, "V": 543.40848279, "T": "2017-11-21T00:10:00", "BV": 4.76274349}, {"O": 0.00876003, "H": 0.00882437, "L": 0.0087494, "C": 0.00874944, "V": 976.77735987, "T": "2017-11-21T00:15:00", "BV": 8.57443588}, {"O": 0.00877309, "H": 0.0088, "L": 0.0087477, "C": 0.00879559, "V": 479.93623073, "T": "2017-11-21T00:20:00", "BV": 4.2077525}, {"O": 0.00874897, "H": 0.00879559, "L": 0.00873811, "C": 0.00873811, "V": 353.74233359, "T": "2017-11-21T00:25:00", "BV": 3.10462926}, {"O": 0.00879, "H": 0.00880239, "L": 0.00873526, "C": 0.00878999, "V": 963.21979201, "T": "2017-11-21T00:30:00", "BV": 8.44674696}, {"O": 0.00878999, "H": 0.00882625, "L": 0.00877016, "C": 0.00878999, "V": 302.26741235, "T": "2017-11-21T00:35:00", "BV": 2.65889353}, {"O": 0.00879, "H": 0.00883, "L": 0.00877, "C": 0.00882622, "V": 1272.40164233, "T": "2017-11-21T00:40:00", "BV": 11.17279785}, {"O": 0.00882621, "H": 0.00882621, "L": 0.00877206, "C": 0.008825, "V": 429.16370339, "T": "2017-11-21T00:45:00", "BV": 3.77418077}, {"O": 0.008825, "H": 0.0088449, "L": 0.00877359, "C": 0.00878616, "V": 536.85621304, "T": "2017-11-21T00:50:00", "BV": 4.73837003}, {"O": 0.00883, "H": 0.0088449, "L": 0.00878621, "C": 0.0088449, "V": 242.46799779, "T": "2017-11-21T00:55:00", "BV": 2.13985654}, {"O": 0.00881, "H": 0.0088449, "L": 0.00878674, "C": 0.00878678, "V": 295.1659626, "T": "2017-11-21T01:00:00", "BV": 2.59768873}, {"O": 0.00878678, "H": 0.00878678, "L": 0.008774, "C": 0.00878677, "V": 266.65875854, "T": "2017-11-21T01:05:00", "BV": 2.34295804}, {"O": 0.00878677, "H": 0.0088449, "L": 0.00876586, "C": 0.0088437, "V": 708.99913236, "T": "2017-11-21T01:10:00", "BV": 6.2287777}, {"O": 0.0088237, "H": 0.00884359, "L": 0.00878677, "C": 0.00880326, "V": 131.56295685, "T": "2017-11-21T01:15:00", "BV": 1.16239757}, {"O": 0.00880326, "H": 0.00884337, "L": 0.00880326, "C": 0.00881786, "V": 415.771888, "T": "2017-11-21T01:20:00", "BV": 3.66970634}, {"O": 0.00881119, "H": 0.00883896, "L": 0.0087611, "C": 0.0087653, "V": 409.08582884, "T": "2017-11-21T01:25:00", "BV": 3.6053178}, {"O": 0.00876534, "H": 0.00883369, "L": 0.0087611, "C": 0.00883277, "V": 502.64039437, "T": "2017-11-21T01:30:00", "BV": 4.40762713}, {"O": 0.00883237, "H": 0.00883237, "L": 0.00877, "C": 0.0088, "V": 106.95571127, "T": "2017-11-21T01:35:00", "BV": 0.93965753}, {"O": 0.00881, "H": 0.00881999, "L": 0.00876115, "C": 0.00876115, "V": 223.69993026, "T": "2017-11-21T01:40:00", "BV": 1.96663155}, {"O": 0.00881996, "H": 0.00881999, "L": 0.00876115, "C": 0.00881941, "V": 209.07457206, "T": "2017-11-21T01:45:00", "BV": 1.83783424}, {"O": 0.00881941, "H": 0.00882, "L": 0.00876115, "C": 0.00878459, "V": 275.22610702, "T": "2017-11-21T01:50:00", "BV": 2.41932274}, {"O": 0.00878459, "H": 0.0088291, "L": 0.00876115, "C": 0.0087748, "V": 151.0652135, "T": "2017-11-21T01:55:00", "BV": 1.3306872}, {"O": 0.008815, "H": 0.00882908, "L": 0.00876799, "C": 0.00877482, "V": 196.5088209, "T": "2017-11-21T02:00:00", "BV": 1.72547155}, {"O": 0.00877482, "H": 0.00881934, "L": 0.00876727, "C": 0.00881934, "V": 70.27008665, "T": "2017-11-21T02:05:00", "BV": 0.61788993}, {"O": 0.00880003, "H": 0.00881899, "L": 0.00879613, "C": 0.00880003, "V": 312.92850033, "T": "2017-11-21T02:10:00", "BV": 2.75598273}, {"O": 0.00881891, "H": 0.00882, "L": 0.00880003, "C": 0.00880003, "V": 181.32480815, "T": "2017-11-21T02:15:00", "BV": 1.59646878}, {"O": 0.00880008, "H": 0.00884, "L": 0.0088, "C": 0.00883998, "V": 670.62923292, "T": "2017-11-21T02:20:00", "BV": 5.91400958}, {"O": 0.008811, "H": 0.008844, "L": 0.008811, "C": 0.0088345, "V": 132.97935878, "T": "2017-11-21T02:25:00", "BV": 1.17281241}, {"O": 0.0088345, "H": 0.00886299, "L": 0.00882173, "C": 0.00883, "V": 396.15319763, "T": "2017-11-21T02:30:00", "BV": 3.50070605}, {"O": 0.00883, "H": 0.00885889, "L": 0.008822, "C": 0.008858, "V": 260.51664729, "T": "2017-11-21T02:35:00", "BV": 2.30186335}, {"O": 0.00884999, "H": 0.00888151, "L": 0.00884999, "C": 0.00888, "V": 385.16626499, "T": "2017-11-21T02:40:00", "BV": 3.41497151}, {"O": 0.00888, "H": 0.00889411, "L": 0.00883461, "C": 0.00884501, "V": 420.1512947, "T": "2017-11-21T02:45:00", "BV": 3.72682672}, {"O": 0.00888, "H": 0.00889423, "L": 0.00884, "C": 0.00884001, "V": 705.90372262, "T": "2017-11-21T02:50:00", "BV": 6.27071879}, {"O": 0.0088565, "H": 0.00887546, "L": 0.0088415, "C": 0.00884179, "V": 250.63893273, "T": "2017-11-21T02:55:00", "BV": 2.2183754}, {"O": 0.00884179, "H": 0.00884179, "L": 0.00876605, "C": 0.00876605, "V": 947.6216551, "T": "2017-11-21T03:00:00", "BV": 8.35489724}, {"O": 0.00876604, "H": 0.00880242, "L": 0.00872448, "C": 0.00876225, "V": 1969.79231823, "T": "2017-11-21T03:05:00", "BV": 17.24046472}, {"O": 0.00876225, "H": 0.00880243, "L": 0.00873521, "C": 0.00877616, "V": 302.41479379, "T": "2017-11-21T03:10:00", "BV": 2.65002568}, {"O": 0.00877616, "H": 0.00878, "L": 0.0087333, "C": 0.00877, "V": 498.45859682, "T": "2017-11-21T03:15:00", "BV": 4.37102441}, {"O": 0.0087333, "H": 0.00877048, "L": 0.00871001, "C": 0.00873827, "V": 700.49637174, "T": "2017-11-21T03:20:00", "BV": 6.11974283}, {"O": 0.00873827, "H": 0.0087703, "L": 0.00870583, "C": 0.00874633, "V": 363.32839718, "T": "2017-11-21T03:25:00", "BV": 3.17443395}, {"O": 0.00874633, "H": 0.00877048, "L": 0.00873001, "C": 0.00874005, "V": 331.09010625, "T": "2017-11-21T03:30:00", "BV": 2.89749986}, {"O": 0.00874005, "H": 0.00877047, "L": 0.00869662, "C": 0.0087001, "V": 1947.08894928, "T": "2017-11-21T03:35:00", "BV": 16.96362575}, {"O": 0.0087002, "H": 0.00877046, "L": 0.00867184, "C": 0.0087002, "V": 2229.87725356, "T": "2017-11-21T03:40:00", "BV": 19.40796715}, {"O": 0.0087, "H": 0.00877048, "L": 0.00869102, "C": 0.00876029, "V": 869.74506814, "T": "2017-11-21T03:45:00", "BV": 7.60395926}, {"O": 0.00869103, "H": 0.00876016, "L": 0.00865914, "C": 0.00867005, "V": 1449.81688294, "T": "2017-11-21T03:50:00", "BV": 12.60749476}, {"O": 0.0087, "H": 0.00873673, "L": 0.00865, "C": 0.00867006, "V": 971.94477409, "T": "2017-11-21T03:55:00", "BV": 8.43334633}, {"O": 0.00867006, "H": 0.00874998, "L": 0.00865, "C": 0.00873782, "V": 1430.62700604, "T": "2017-11-21T04:00:00", "BV": 12.42290168}, {"O": 0.00872055, "H": 0.00873773, "L": 0.00866, "C": 0.008688, "V": 655.45393355, "T": "2017-11-21T04:05:00", "BV": 5.69608507}, {"O": 0.00866001, "H": 0.00872989, "L": 0.00865, "C": 0.00869669, "V": 482.58766638, "T": "2017-11-21T04:10:00", "BV": 4.18482367}, {"O": 0.00869669, "H": 0.00872983, "L": 0.00868801, "C": 0.00872847, "V": 417.90037262, "T": "2017-11-21T04:15:00", "BV": 3.64268699}, {"O": 0.008699, "H": 0.00873181, "L": 0.00865, "C": 0.00869999, "V": 1094.94032272, "T": "2017-11-21T04:20:00", "BV": 9.52724545}, {"O": 0.00873181, "H": 0.00878096, "L": 0.0086577, "C": 0.0086578, "V": 1187.86806539, "T": "2017-11-21T04:25:00", "BV": 10.35918623}, {"O": 0.0086577, "H": 0.00869154, "L": 0.00864407, "C": 0.00864407, "V": 702.8595754, "T": "2017-11-21T04:30:00", "BV": 6.08316816}, {"O": 0.00864405, "H": 0.00872889, "L": 0.0086378, "C": 0.00872724, "V": 483.96495461, "T": "2017-11-21T04:35:00", "BV": 4.1932226}, {"O": 0.0087, "H": 0.00872469, "L": 0.0086595, "C": 0.0087, "V": 408.88844573, "T": "2017-11-21T04:40:00", "BV": 3.55921055}, {"O": 0.0086595, "H": 0.0087333, "L": 0.00864838, "C": 0.00864838, "V": 842.06200931, "T": "2017-11-21T04:45:00", "BV": 7.3080077}, {"O": 0.00872494, "H": 0.00873329, "L": 0.00864005, "C": 0.00872364, "V": 293.01247679, "T": "2017-11-21T04:50:00", "BV": 2.54752515}, {"O": 0.00872364, "H": 0.00873309, "L": 0.00868, "C": 0.00868, "V": 439.89171869, "T": "2017-11-21T04:55:00", "BV": 3.82708332}, {"O": 0.00867646, "H": 0.00868, "L": 0.00863652, "C": 0.00864098, "V": 292.06274933, "T": "2017-11-21T05:00:00", "BV": 2.52651823}, {"O": 0.00865, "H": 0.00871886, "L": 0.00864099, "C": 0.00865672, "V": 415.99669877, "T": "2017-11-21T05:05:00", "BV": 3.60990282}, {"O": 0.00870001, "H": 0.00871874, "L": 0.00861986, "C": 0.00864104, "V": 983.59817016, "T": "2017-11-21T05:10:00", "BV": 8.50571664}, {"O": 0.00864099, "H": 0.00872589, "L": 0.00864099, "C": 0.00871854, "V": 1790.90137905, "T": "2017-11-21T05:15:00", "BV": 15.60722564}, {"O": 0.00871854, "H": 0.00871886, "L": 0.00864107, "C": 0.00871573, "V": 1333.24641945, "T": "2017-11-21T05:20:00", "BV": 11.60666761}, {"O": 0.00871523, "H": 0.00871523, "L": 0.00864593, "C": 0.00871492, "V": 238.93173137, "T": "2017-11-21T05:25:00", "BV": 2.07297455}, {"O": 0.00871492, "H": 0.00871495, "L": 0.0086, "C": 0.00871017, "V": 2371.71386504, "T": "2017-11-21T05:30:00", "BV": 20.55430723}, {"O": 0.00871017, "H": 0.00871495, "L": 0.00870606, "C": 0.00870606, "V": 2883.15949265, "T": "2017-11-21T05:35:00", "BV": 25.10758223}, {"O": 0.00870606, "H": 0.008715, "L": 0.00865284, "C": 0.00865284, "V": 789.99025641, "T": "2017-11-21T05:40:00", "BV": 6.86207319}, {"O": 0.00871496, "H": 0.00871496, "L": 0.00865, "C": 0.00869798, "V": 338.87423289, "T": "2017-11-21T05:45:00", "BV": 2.9421473}, {"O": 0.00869798, "H": 0.00869899, "L": 0.008656, "C": 0.0086984, "V": 327.61587209, "T": "2017-11-21T05:50:00", "BV": 2.84435744}, {"O": 0.0086984, "H": 0.00869898, "L": 0.00866, "C": 0.00867, "V": 374.18921667, "T": "2017-11-21T05:55:00", "BV": 3.25018773}, {"O": 0.00867952, "H": 0.00869997, "L": 0.00866002, "C": 0.00869997, "V": 376.27659961, "T": "2017-11-21T06:00:00", "BV": 3.26582209}, {"O": 0.00869997, "H": 0.00871406, "L": 0.00866, "C": 0.00870377, "V": 304.57539541, "T": "2017-11-21T06:05:00", "BV": 2.6467111}, {"O": 0.00869984, "H": 0.00871399, "L": 0.00866, "C": 0.00868874, "V": 179.42812247, "T": "2017-11-21T06:10:00", "BV": 1.55783033}, {"O": 0.00866779, "H": 0.00866779, "L": 0.008656, "C": 0.008656, "V": 409.73924103, "T": "2017-11-21T06:15:00", "BV": 3.54720937}, {"O": 0.0086601, "H": 0.00868522, "L": 0.00865, "C": 0.00866, "V": 499.80397034, "T": "2017-11-21T06:20:00", "BV": 4.32649182}, {"O": 0.00866, "H": 0.008666, "L": 0.00862276, "C": 0.00865001, "V": 492.01771649, "T": "2017-11-21T06:25:00", "BV": 4.2554819}, {"O": 0.00865001, "H": 0.00867368, "L": 0.00861987, "C": 0.00865613, "V": 135.47368558, "T": "2017-11-21T06:30:00", "BV": 1.17228581}, {"O": 0.00867155, "H": 0.008695, "L": 0.00863057, "C": 0.00863083, "V": 109.47912929, "T": "2017-11-21T06:35:00", "BV": 0.94938634}, {"O": 0.0086899, "H": 0.00868993, "L": 0.00864, "C": 0.008649, "V": 447.44415229, "T": "2017-11-21T06:40:00", "BV": 3.87110108}, {"O": 0.00864867, "H": 0.00865, "L": 0.00864178, "C": 0.008648, "V": 224.85075169, "T": "2017-11-21T06:45:00", "BV": 1.94454361}, {"O": 0.00864867, "H": 0.00869897, "L": 0.008648, "C": 0.008695, "V": 150.86095902, "T": "2017-11-21T06:50:00", "BV": 1.30701799}, {"O": 0.008695, "H": 0.00869897, "L": 0.0086704, "C": 0.00867998, "V": 116.57542545, "T": "2017-11-21T06:55:00", "BV": 1.01348285}, {"O": 0.0086704, "H": 0.00867998, "L": 0.00863605, "C": 0.00864178, "V": 256.33919347, "T": "2017-11-21T07:00:00", "BV": 2.21914613}, {"O": 0.00864178, "H": 0.00864178, "L": 0.00862001, "C": 0.00864176, "V": 290.44776706, "T": "2017-11-21T07:05:00", "BV": 2.50721527}, {"O": 0.00864176, "H": 0.00864176, "L": 0.0086201, "C": 0.00864176, "V": 147.5592928, "T": "2017-11-21T07:10:00", "BV": 1.27399408}, {"O": 0.008641, "H": 0.00864176, "L": 0.00862001, "C": 0.0086416, "V": 174.50687675, "T": "2017-11-21T07:15:00", "BV": 1.50650719}, {"O": 0.0086411, "H": 0.0086416, "L": 0.00861901, "C": 0.00863801, "V": 319.2551571, "T": "2017-11-21T07:20:00", "BV": 2.75535166}, {"O": 0.008638, "H": 0.008638, "L": 0.00861902, "C": 0.00861902, "V": 108.26742667, "T": "2017-11-21T07:25:00", "BV": 0.93414737}, {"O": 0.008638, "H": 0.00867103, "L": 0.00861904, "C": 0.00867103, "V": 249.90123998, "T": "2017-11-21T07:30:00", "BV": 2.15904744}, {"O": 0.00866167, "H": 0.00867788, "L": 0.00861904, "C": 0.00863003, "V": 322.23738088, "T": "2017-11-21T07:35:00", "BV": 2.78071491}, {"O": 0.00862205, "H": 0.00864343, "L": 0.00862201, "C": 0.00862512, "V": 201.99059007, "T": "2017-11-21T07:40:00", "BV": 1.74241052}, {"O": 0.00863003, "H": 0.008665, "L": 0.00861901, "C": 0.00862, "V": 69.39826451, "T": "2017-11-21T07:45:00", "BV": 0.59859339}, {"O": 0.00862, "H": 0.0086727, "L": 0.00862, "C": 0.0086727, "V": 112.01924352, "T": "2017-11-21T07:50:00", "BV": 0.97097688}, {"O": 0.008665, "H": 0.00868, "L": 0.00864001, "C": 0.00865, "V": 153.16194149, "T": "2017-11-21T07:55:00", "BV": 1.32432418}, {"O": 0.00865, "H": 0.00865, "L": 0.008629, "C": 0.008629, "V": 71.34002275, "T": "2017-11-21T08:00:00", "BV": 0.6161207}, {"O": 0.008629, "H": 0.00866, "L": 0.00862, "C": 0.00866, "V": 145.57232702, "T": "2017-11-21T08:05:00", "BV": 1.25683119}, {"O": 0.00867682, "H": 0.00869399, "L": 0.008629, "C": 0.008678, "V": 512.32192485, "T": "2017-11-21T08:10:00", "BV": 4.44381644}, {"O": 0.008678, "H": 0.00868899, "L": 0.00862, "C": 0.00862541, "V": 181.38104064, "T": "2017-11-21T08:15:00", "BV": 1.56820194}, {"O": 0.00862545, "H": 0.00869099, "L": 0.00862525, "C": 0.008626, "V": 111.4098271, "T": "2017-11-21T08:20:00", "BV": 0.96461998}, {"O": 0.008626, "H": 0.00868596, "L": 0.0086253, "C": 0.00867599, "V": 101.2275737, "T": "2017-11-21T08:25:00", "BV": 0.87636963}, {"O": 0.00867578, "H": 0.00868595, "L": 0.0086253, "C": 0.008676, "V": 100.77159149, "T": "2017-11-21T08:30:00", "BV": 0.87423139}, {"O": 0.00862542, "H": 0.00867599, "L": 0.0086253, "C": 0.00866598, "V": 79.24985275, "T": "2017-11-21T08:35:00", "BV": 0.68571225}, {"O": 0.0086253, "H": 0.00866597, "L": 0.00862525, "C": 0.0086253, "V": 189.86268297, "T": "2017-11-21T08:40:00", "BV": 1.63819795}, {"O": 0.00862525, "H": 0.0086659, "L": 0.00861901, "C": 0.008665, "V": 242.93497681, "T": "2017-11-21T08:45:00", "BV": 2.09690698}, {"O": 0.008665, "H": 0.0086659, "L": 0.00863, "C": 0.00864, "V": 351.87084547, "T": "2017-11-21T08:50:00", "BV": 3.0419561}, {"O": 0.00862807, "H": 0.0086659, "L": 0.008619, "C": 0.00866, "V": 612.0561128, "T": "2017-11-21T08:55:00", "BV": 5.29205948}, {"O": 0.00866, "H": 0.0086659, "L": 0.00866, "C": 0.00866, "V": 295.39768054, "T": "2017-11-21T09:00:00", "BV": 2.55854618}, {"O": 0.00866, "H": 0.0086659, "L": 0.008619, "C": 0.00861953, "V": 471.62959795, "T": "2017-11-21T09:05:00", "BV": 4.07678733}, {"O": 0.00861953, "H": 0.0086659, "L": 0.008619, "C": 0.00862, "V": 249.84075507, "T": "2017-11-21T09:10:00", "BV": 2.16045821}, {"O": 0.008621, "H": 0.0086659, "L": 0.00862, "C": 0.00863, "V": 225.50551322, "T": "2017-11-21T09:15:00", "BV": 1.94620864}, {"O": 0.00863, "H": 0.00865698, "L": 0.00863, "C": 0.00863071, "V": 124.78795694, "T": "2017-11-21T09:20:00", "BV": 1.07821709}, {"O": 0.00863071, "H": 0.00865599, "L": 0.00861558, "C": 0.00864599, "V": 524.83540885, "T": "2017-11-21T09:25:00", "BV": 4.52843936}, {"O": 0.00864599, "H": 0.0086555, "L": 0.00861558, "C": 0.00861561, "V": 390.11648327, "T": "2017-11-21T09:30:00", "BV": 3.36727653}, {"O": 0.00865549, "H": 0.00865549, "L": 0.00861561, "C": 0.0086299, "V": 36.75786866, "T": "2017-11-21T09:35:00", "BV": 0.31727808}, {"O": 0.0086299, "H": 0.0086555, "L": 0.0086299, "C": 0.0086555, "V": 66.09462097, "T": "2017-11-21T09:40:00", "BV": 0.57169252}, {"O": 0.0086555, "H": 0.00865555, "L": 0.00862995, "C": 0.0086554, "V": 404.66530622, "T": "2017-11-21T09:45:00", "BV": 3.50122524}, {"O": 0.0086322, "H": 0.0086554, "L": 0.00862, "C": 0.00863, "V": 98.96798215, "T": "2017-11-21T09:50:00", "BV": 0.85488716}, {"O": 0.00863, "H": 0.00864733, "L": 0.0086007, "C": 0.00863, "V": 712.74110694, "T": "2017-11-21T09:55:00", "BV": 6.13286645}, {"O": 0.00860075, "H": 0.00863, "L": 0.0086007, "C": 0.00860372, "V": 205.88947334, "T": "2017-11-21T10:00:00", "BV": 1.77120233}, {"O": 0.00863, "H": 0.00864, "L": 0.00860372, "C": 0.008635, "V": 399.46184943, "T": "2017-11-21T10:05:00", "BV": 3.4380114}, {"O": 0.008635, "H": 0.0086555, "L": 0.00863, "C": 0.0086555, "V": 144.63750042, "T": "2017-11-21T10:10:00", "BV": 1.2496745}, {"O": 0.008655, "H": 0.0086555, "L": 0.008605, "C": 0.00860902, "V": 403.55740305, "T": "2017-11-21T10:15:00", "BV": 3.47686146}, {"O": 0.00860902, "H": 0.00865555, "L": 0.00860501, "C": 0.00861999, "V": 134.96790962, "T": "2017-11-21T10:20:00", "BV": 1.1641422}, {"O": 0.00861999, "H": 0.00861999, "L": 0.00860503, "C": 0.008611, "V": 269.22395327, "T": "2017-11-21T10:25:00", "BV": 2.31986471}, {"O": 0.00861391, "H": 0.008655, "L": 0.00861101, "C": 0.00861103, "V": 202.04207876, "T": "2017-11-21T10:30:00", "BV": 1.74283182}, {"O": 0.00864, "H": 0.00864, "L": 0.00861105, "C": 0.00864, "V": 96.07197831, "T": "2017-11-21T10:35:00", "BV": 0.8285468}, {"O": 0.00863999, "H": 0.00865, "L": 0.00861303, "C": 0.00864855, "V": 263.82273495, "T": "2017-11-21T10:40:00", "BV": 2.27475862}, {"O": 0.00865, "H": 0.00865555, "L": 0.00862004, "C": 0.00865555, "V": 307.47209428, "T": "2017-11-21T10:45:00", "BV": 2.65893953}, {"O": 0.00865555, "H": 0.00865555, "L": 0.00865002, "C": 0.00865018, "V": 60.49152045, "T": "2017-11-21T10:50:00", "BV": 0.5234852}, {"O": 0.00865018, "H": 0.0086659, "L": 0.00862109, "C": 0.0086659, "V": 225.40291488, "T": "2017-11-21T10:55:00", "BV": 1.95050393}, {"O": 0.00865022, "H": 0.0086659, "L": 0.00862278, "C": 0.00865021, "V": 382.15892312, "T": "2017-11-21T11:00:00", "BV": 3.30575854}, {"O": 0.00865021, "H": 0.00865021, "L": 0.00863001, "C": 0.00865021, "V": 248.30805019, "T": "2017-11-21T11:05:00", "BV": 2.14666732}, {"O": 0.00865021, "H": 0.0086659, "L": 0.00863004, "C": 0.0086659, "V": 140.79317184, "T": "2017-11-21T11:10:00", "BV": 1.21782731}, {"O": 0.00863201, "H": 0.0086659, "L": 0.00863201, "C": 0.00866498, "V": 286.88983348, "T": "2017-11-21T11:15:00", "BV": 2.48045515}, {"O": 0.00866498, "H": 0.00866498, "L": 0.00865, "C": 0.00866498, "V": 106.27216398, "T": "2017-11-21T11:20:00", "BV": 0.92004166}, {"O": 0.008663, "H": 0.0086659, "L": 0.00858837, "C": 0.0086159, "V": 1587.24022136, "T": "2017-11-21T11:25:00", "BV": 13.68381066}, {"O": 0.00865898, "H": 0.0086659, "L": 0.00861591, "C": 0.00862201, "V": 135.01116521, "T": "2017-11-21T11:30:00", "BV": 1.16450989}, {"O": 0.00862201, "H": 0.008661, "L": 0.008622, "C": 0.00865299, "V": 103.4335127, "T": "2017-11-21T11:35:00", "BV": 0.89198797}, {"O": 0.00865298, "H": 0.008653, "L": 0.008622, "C": 0.008622, "V": 99.12474708, "T": "2017-11-21T11:40:00", "BV": 0.85648512}, {"O": 0.008651, "H": 0.008651, "L": 0.00859254, "C": 0.00864465, "V": 240.48155858, "T": "2017-11-21T11:45:00", "BV": 2.07842992}, {"O": 0.00864465, "H": 0.00865, "L": 0.00859446, "C": 0.00864468, "V": 300.65452183, "T": "2017-11-21T11:50:00", "BV": 2.59390172}, {"O": 0.00865, "H": 0.00865, "L": 0.008631, "C": 0.00865, "V": 261.68219985, "T": "2017-11-21T11:55:00", "BV": 2.26279787}, {"O": 0.00864999, "H": 0.00865298, "L": 0.008631, "C": 0.00864999, "V": 577.54582281, "T": "2017-11-21T12:00:00", "BV": 4.99351526}, {"O": 0.00865, "H": 0.008665, "L": 0.008631, "C": 0.00863101, "V": 237.94266795, "T": "2017-11-21T12:05:00", "BV": 2.05636642}, {"O": 0.00863101, "H": 0.008652, "L": 0.00863101, "C": 0.00863202, "V": 166.89553646, "T": "2017-11-21T12:10:00", "BV": 1.44146751}, {"O": 0.00864, "H": 0.008665, "L": 0.008632, "C": 0.008652, "V": 264.13237929, "T": "2017-11-21T12:15:00", "BV": 2.2825767}, {"O": 0.008652, "H": 0.0086659, "L": 0.008632, "C": 0.008665, "V": 224.69446068, "T": "2017-11-21T12:20:00", "BV": 1.94391393}, {"O": 0.00866513, "H": 0.00866513, "L": 0.00865, "C": 0.00865499, "V": 174.0075438, "T": "2017-11-21T12:25:00", "BV": 1.50590113}, {"O": 0.008655, "H": 0.0086659, "L": 0.00865499, "C": 0.00866545, "V": 100.34628127, "T": "2017-11-21T12:30:00", "BV": 0.86928711}, {"O": 0.00866545, "H": 0.00866545, "L": 0.008655, "C": 0.008655, "V": 58.30581252, "T": "2017-11-21T12:35:00", "BV": 0.50500671}, {"O": 0.008655, "H": 0.00865999, "L": 0.00862622, "C": 0.00863102, "V": 59.38185192, "T": "2017-11-21T12:40:00", "BV": 0.51295271}, {"O": 0.00863102, "H": 0.00866045, "L": 0.00862522, "C": 0.008655, "V": 407.05256382, "T": "2017-11-21T12:45:00", "BV": 3.51383109}, {"O": 0.00862526, "H": 0.0086659, "L": 0.00862526, "C": 0.00863201, "V": 164.36148127, "T": "2017-11-21T12:50:00", "BV": 1.42385373}, {"O": 0.0086659, "H": 0.0086659, "L": 0.00862704, "C": 0.008635, "V": 198.28543529, "T": "2017-11-21T12:55:00", "BV": 1.71192265}, {"O": 0.008633, "H": 0.0086659, "L": 0.008633, "C": 0.0086659, "V": 148.4704744, "T": "2017-11-21T13:00:00", "BV": 1.28534442}, {"O": 0.0086659, "H": 0.00867132, "L": 0.008647, "C": 0.00866701, "V": 50.14650711, "T": "2017-11-21T13:05:00", "BV": 0.43464368}, {"O": 0.00867131, "H": 0.00867131, "L": 0.008645, "C": 0.00865202, "V": 286.22753909, "T": "2017-11-21T13:10:00", "BV": 2.47613601}, {"O": 0.00865673, "H": 0.00865673, "L": 0.00865506, "C": 0.00865521, "V": 117.67155994, "T": "2017-11-21T13:15:00", "BV": 1.01849997}, {"O": 0.00865672, "H": 0.00866, "L": 0.00865513, "C": 0.008659, "V": 177.88557043, "T": "2017-11-21T13:20:00", "BV": 1.54020512}, {"O": 0.00865201, "H": 0.008659, "L": 0.0086324, "C": 0.00864001, "V": 82.89796071, "T": "2017-11-21T13:25:00", "BV": 0.71614512}, {"O": 0.00864001, "H": 0.00864001, "L": 0.00861931, "C": 0.00861931, "V": 158.2110762, "T": "2017-11-21T13:30:00", "BV": 1.36591842}, {"O": 0.00861931, "H": 0.00861931, "L": 0.00860253, "C": 0.00861708, "V": 377.54650062, "T": "2017-11-21T13:35:00", "BV": 3.25138348}, {"O": 0.00861708, "H": 0.00861708, "L": 0.00861007, "C": 0.00861708, "V": 276.26494176, "T": "2017-11-21T13:40:00", "BV": 2.37941418}, {"O": 0.00861321, "H": 0.00861708, "L": 0.008613, "C": 0.00861702, "V": 336.38279253, "T": "2017-11-21T13:45:00", "BV": 2.89841408}, {"O": 0.008617, "H": 0.0086489, "L": 0.008616, "C": 0.00863803, "V": 268.09979818, "T": "2017-11-21T13:50:00", "BV": 2.31166079}, {"O": 0.00863803, "H": 0.00864865, "L": 0.00863802, "C": 0.00864855, "V": 145.80089471, "T": "2017-11-21T13:55:00", "BV": 1.26043853}, {"O": 0.0086479, "H": 0.008649, "L": 0.00862204, "C": 0.00864883, "V": 214.51387342, "T": "2017-11-21T14:00:00", "BV": 1.85313843}, {"O": 0.00864883, "H": 0.008649, "L": 0.00863999, "C": 0.00864001, "V": 226.24427017, "T": "2017-11-21T14:05:00", "BV": 1.95488328}, {"O": 0.008649, "H": 0.00865216, "L": 0.008649, "C": 0.00865085, "V": 347.6391633, "T": "2017-11-21T14:10:00", "BV": 3.00733254}, {"O": 0.00865085, "H": 0.00865468, "L": 0.008649, "C": 0.00865468, "V": 412.87382426, "T": "2017-11-21T14:15:00", "BV": 3.57204052}, {"O": 0.00865206, "H": 0.00866028, "L": 0.00864003, "C": 0.00866026, "V": 344.40176755, "T": "2017-11-21T14:20:00", "BV": 2.98011781}, {"O": 0.00866026, "H": 0.0086603, "L": 0.00863999, "C": 0.00866015, "V": 170.47773611, "T": "2017-11-21T14:25:00", "BV": 1.4760613}, {"O": 0.00866016, "H": 0.00866028, "L": 0.00864003, "C": 0.00864551, "V": 197.68024405, "T": "2017-11-21T14:30:00", "BV": 1.71126049}, {"O": 0.00865, "H": 0.00865, "L": 0.00863836, "C": 0.00863839, "V": 517.1216476, "T": "2017-11-21T14:35:00", "BV": 4.46792065}, {"O": 0.00863839, "H": 0.00864001, "L": 0.00863734, "C": 0.00863735, "V": 446.22038071, "T": "2017-11-21T14:40:00", "BV": 3.85477582}, {"O": 0.00863735, "H": 0.00863737, "L": 0.008613, "C": 0.00861305, "V": 792.86412987, "T": "2017-11-21T14:45:00", "BV": 6.8335938}, {"O": 0.00861305, "H": 0.008631, "L": 0.00861305, "C": 0.008631, "V": 309.51018165, "T": "2017-11-21T14:50:00", "BV": 2.6696733}, {"O": 0.008631, "H": 0.008631, "L": 0.0086, "C": 0.0086, "V": 488.28568767, "T": "2017-11-21T14:55:00", "BV": 4.2063175}, {"O": 0.0086069, "H": 0.00860691, "L": 0.0086, "C": 0.00860001, "V": 288.52042095, "T": "2017-11-21T15:00:00", "BV": 2.48146988}, {"O": 0.00860001, "H": 0.00863736, "L": 0.0086, "C": 0.00860651, "V": 197.76792561, "T": "2017-11-21T15:05:00", "BV": 1.70505782}, {"O": 0.00863427, "H": 0.00863427, "L": 0.00862, "C": 0.00863419, "V": 36.18629578, "T": "2017-11-21T15:10:00", "BV": 0.31240502}, {"O": 0.00863418, "H": 0.00863418, "L": 0.00860465, "C": 0.0086065, "V": 102.56568382, "T": "2017-11-21T15:15:00", "BV": 0.88361941}, {"O": 0.00861, "H": 0.00863427, "L": 0.0086, "C": 0.0086, "V": 659.52801733, "T": "2017-11-21T15:20:00", "BV": 5.68609161}, {"O": 0.00860001, "H": 0.00862899, "L": 0.00858, "C": 0.00858, "V": 309.28824983, "T": "2017-11-21T15:25:00", "BV": 2.65786373}, {"O": 0.00858457, "H": 0.0086342, "L": 0.00858002, "C": 0.0086342, "V": 429.66499108, "T": "2017-11-21T15:30:00", "BV": 3.69221905}, {"O": 0.00860005, "H": 0.00863427, "L": 0.00860003, "C": 0.008634, "V": 191.21964102, "T": "2017-11-21T15:35:00", "BV": 1.65009939}, {"O": 0.00862262, "H": 0.008634, "L": 0.00861401, "C": 0.00862265, "V": 134.67807202, "T": "2017-11-21T15:40:00", "BV": 1.16197513}, {"O": 0.008623, "H": 0.008623, "L": 0.00860005, "C": 0.00862265, "V": 560.52618968, "T": "2017-11-21T15:45:00", "BV": 4.8253214}, {"O": 0.00862265, "H": 0.008623, "L": 0.00859, "C": 0.00859393, "V": 338.33191698, "T": "2017-11-21T15:50:00", "BV": 2.90758674}, {"O": 0.00859997, "H": 0.00862, "L": 0.00859001, "C": 0.00861265, "V": 439.72701252, "T": "2017-11-21T15:55:00", "BV": 3.78512144}, {"O": 0.00861265, "H": 0.00862, "L": 0.00861265, "C": 0.00861266, "V": 321.44113592, "T": "2017-11-21T16:00:00", "BV": 2.77026782}, {"O": 0.00861524, "H": 0.00862136, "L": 0.00860558, "C": 0.00860558, "V": 159.70939602, "T": "2017-11-21T16:05:00", "BV": 1.37571235}, {"O": 0.00860508, "H": 0.00862265, "L": 0.008603, "C": 0.00862265, "V": 87.41817572, "T": "2017-11-21T16:10:00", "BV": 0.7528959}, {"O": 0.00862135, "H": 0.00862264, "L": 0.00860302, "C": 0.00860666, "V": 316.49434021, "T": "2017-11-21T16:15:00", "BV": 2.72863725}, {"O": 0.00860666, "H": 0.0086226, "L": 0.00860666, "C": 0.008607, "V": 94.06508773, "T": "2017-11-21T16:20:00", "BV": 0.81053499}, {"O": 0.00860666, "H": 0.008607, "L": 0.00859, "C": 0.0086, "V": 732.85199305, "T": "2017-11-21T16:25:00", "BV": 6.30462848}, {"O": 0.00859, "H": 0.0086, "L": 0.00857691, "C": 0.008578, "V": 387.77580131, "T": "2017-11-21T16:30:00", "BV": 3.32804468}, {"O": 0.008578, "H": 0.008578, "L": 0.00855, "C": 0.00855481, "V": 670.02064923, "T": "2017-11-21T16:35:00", "BV": 5.73479815}, {"O": 0.00855481, "H": 0.00855485, "L": 0.00855, "C": 0.00855, "V": 218.8475112, "T": "2017-11-21T16:40:00", "BV": 1.87150364}, {"O": 0.00855481, "H": 0.00857009, "L": 0.00855, "C": 0.00857009, "V": 220.53544623, "T": "2017-11-21T16:45:00", "BV": 1.88762347}, {"O": 0.00857009, "H": 0.008576, "L": 0.00855, "C": 0.008554, "V": 337.52062732, "T": "2017-11-21T16:50:00", "BV": 2.88898574}, {"O": 0.00855511, "H": 0.00857904, "L": 0.008554, "C": 0.00855401, "V": 210.91597505, "T": "2017-11-21T16:55:00", "BV": 1.80474978}, {"O": 0.00856001, "H": 0.00859985, "L": 0.00855401, "C": 0.00859958, "V": 81.15066061, "T": "2017-11-21T17:00:00", "BV": 0.69702691}, {"O": 0.00859952, "H": 0.0086, "L": 0.00856985, "C": 0.00856985, "V": 322.10738862, "T": "2017-11-21T17:05:00", "BV": 2.7676733}, {"O": 0.00856996, "H": 0.00857574, "L": 0.00856985, "C": 0.00857574, "V": 181.84331587, "T": "2017-11-21T17:10:00", "BV": 1.55838606}, {"O": 0.00857574, "H": 0.00859, "L": 0.00856574, "C": 0.00856574, "V": 217.8759756, "T": "2017-11-21T17:15:00", "BV": 1.86696619}, {"O": 0.00857574, "H": 0.00857574, "L": 0.00855382, "C": 0.00855382, "V": 340.27052728, "T": "2017-11-21T17:20:00", "BV": 2.91163237}, {"O": 0.00855382, "H": 0.00855972, "L": 0.00853657, "C": 0.00855972, "V": 491.10385951, "T": "2017-11-21T17:25:00", "BV": 4.19858991}, {"O": 0.00855996, "H": 0.00859574, "L": 0.00855411, "C": 0.0085909, "V": 405.92678957, "T": "2017-11-21T17:30:00", "BV": 3.47579858}, {"O": 0.0085909, "H": 0.008607, "L": 0.00858364, "C": 0.00860303, "V": 347.22492, "T": "2017-11-21T17:35:00", "BV": 2.98683149}, {"O": 0.00860303, "H": 0.008607, "L": 0.0085761, "C": 0.0085761, "V": 102.5642991, "T": "2017-11-21T17:40:00", "BV": 0.88165876}, {"O": 0.00860499, "H": 0.00860698, "L": 0.00859725, "C": 0.00859725, "V": 70.84747112, "T": "2017-11-21T17:45:00", "BV": 0.60973963}, {"O": 0.00859725, "H": 0.008606, "L": 0.00859087, "C": 0.0086, "V": 85.93032715, "T": "2017-11-21T17:50:00", "BV": 0.7389231}, {"O": 0.008601, "H": 0.008601, "L": 0.00853502, "C": 0.00856064, "V": 460.6239592, "T": "2017-11-21T17:55:00", "BV": 3.94979825}, {"O": 0.00856601, "H": 0.0086, "L": 0.00856059, "C": 0.00857, "V": 223.88560288, "T": "2017-11-21T18:00:00", "BV": 1.91835158}, {"O": 0.0085712, "H": 0.00860355, "L": 0.0085612, "C": 0.00860355, "V": 571.71972265, "T": "2017-11-21T18:05:00", "BV": 4.89898993}, {"O": 0.00860354, "H": 0.00860383, "L": 0.0086, "C": 0.00860355, "V": 216.87354326, "T": "2017-11-21T18:10:00", "BV": 1.86558049}, {"O": 0.00860355, "H": 0.00860383, "L": 0.00859138, "C": 0.00859138, "V": 481.08451074, "T": "2017-11-21T18:15:00", "BV": 4.13592026}, {"O": 0.00859138, "H": 0.008601, "L": 0.00858971, "C": 0.00859138, "V": 99.66938182, "T": "2017-11-21T18:20:00", "BV": 0.85627727}, {"O": 0.00859138, "H": 0.00860383, "L": 0.00859011, "C": 0.00859138, "V": 166.25986811, "T": "2017-11-21T18:25:00", "BV": 1.42838129}, {"O": 0.00859138, "H": 0.008607, "L": 0.00857823, "C": 0.0086042, "V": 107.40608821, "T": "2017-11-21T18:30:00", "BV": 0.9235752}, {"O": 0.0086042, "H": 0.008607, "L": 0.0086, "C": 0.0086, "V": 141.45593341, "T": "2017-11-21T18:35:00", "BV": 1.2171183}, {"O": 0.00860383, "H": 0.00860383, "L": 0.0086, "C": 0.00860381, "V": 47.73058496, "T": "2017-11-21T18:40:00", "BV": 0.41059221}, {"O": 0.0086038, "H": 0.00860383, "L": 0.00860001, "C": 0.00860001, "V": 93.49092915, "T": "2017-11-21T18:45:00", "BV": 0.8043708}, {"O": 0.00860381, "H": 0.008613, "L": 0.008578, "C": 0.008613, "V": 607.2573039, "T": "2017-11-21T18:50:00", "BV": 5.22056835}, {"O": 0.008613, "H": 0.00863837, "L": 0.008613, "C": 0.00861646, "V": 453.28605229, "T": "2017-11-21T18:55:00", "BV": 3.91284792}, {"O": 0.00862022, "H": 0.00862022, "L": 0.008613, "C": 0.00862018, "V": 216.49160721, "T": "2017-11-21T19:00:00", "BV": 1.86590396}, {"O": 0.00862018, "H": 0.00862022, "L": 0.00856963, "C": 0.00862021, "V": 379.1471956, "T": "2017-11-21T19:05:00", "BV": 3.26562786}, {"O": 0.00862021, "H": 0.00862021, "L": 0.0086, "C": 0.00861, "V": 183.98624149, "T": "2017-11-21T19:10:00", "BV": 1.58301836}, {"O": 0.00861001, "H": 0.00865194, "L": 0.00861, "C": 0.0086202, "V": 339.87817024, "T": "2017-11-21T19:15:00", "BV": 2.93195925}, {"O": 0.00862021, "H": 0.008644, "L": 0.00861, "C": 0.00863838, "V": 102.49173553, "T": "2017-11-21T19:20:00", "BV": 0.8843514}, {"O": 0.00863839, "H": 0.0086439, "L": 0.00861015, "C": 0.00862018, "V": 35.0942574, "T": "2017-11-21T19:25:00", "BV": 0.30309837}, {"O": 0.00862018, "H": 0.008641, "L": 0.00861401, "C": 0.00863, "V": 157.72837719, "T": "2017-11-21T19:30:00", "BV": 1.36056774}, {"O": 0.0086202, "H": 0.00866092, "L": 0.0086202, "C": 0.00866092, "V": 361.57643142, "T": "2017-11-21T19:35:00", "BV": 3.12614952}, {"O": 0.00866255, "H": 0.00866255, "L": 0.0086494, "C": 0.00866, "V": 144.33463841, "T": "2017-11-21T19:40:00", "BV": 1.24996153}, {"O": 0.00866, "H": 0.00867124, "L": 0.00866, "C": 0.008668, "V": 432.19256304, "T": "2017-11-21T19:45:00", "BV": 3.74482313}, {"O": 0.00867123, "H": 0.00869819, "L": 0.008668, "C": 0.00869299, "V": 340.60296071, "T": "2017-11-21T19:50:00", "BV": 2.95818075}, {"O": 0.00869299, "H": 0.008693, "L": 0.008668, "C": 0.008668, "V": 692.28357265, "T": "2017-11-21T19:55:00", "BV": 6.01171053}, {"O": 0.00868486, "H": 0.00868486, "L": 0.00860743, "C": 0.00864999, "V": 549.42697013, "T": "2017-11-21T20:00:00", "BV": 4.75767481}, {"O": 0.008649, "H": 0.00864999, "L": 0.00861, "C": 0.00864, "V": 122.85819221, "T": "2017-11-21T20:05:00", "BV": 1.0595312}, {"O": 0.00864, "H": 0.00865, "L": 0.00862, "C": 0.00862, "V": 313.09852698, "T": "2017-11-21T20:10:00", "BV": 2.70363816}, {"O": 0.0086262, "H": 0.0086262, "L": 0.00860187, "C": 0.00861, "V": 240.43200033, "T": "2017-11-21T20:15:00", "BV": 2.07002414}, {"O": 0.00860187, "H": 0.00862, "L": 0.00860187, "C": 0.00862, "V": 223.82924063, "T": "2017-11-21T20:20:00", "BV": 1.92737534}, {"O": 0.00862, "H": 0.00864795, "L": 0.00861111, "C": 0.00862095, "V": 301.7354833, "T": "2017-11-21T20:25:00", "BV": 2.60136627}, {"O": 0.00862095, "H": 0.008651, "L": 0.00860121, "C": 0.008651, "V": 262.54980442, "T": "2017-11-21T20:30:00", "BV": 2.26322282}, {"O": 0.00865, "H": 0.00866, "L": 0.008603, "C": 0.00866, "V": 251.39900399, "T": "2017-11-21T20:35:00", "BV": 2.17437074}, {"O": 0.008609, "H": 0.00866, "L": 0.008608, "C": 0.008609, "V": 131.86176357, "T": "2017-11-21T20:40:00", "BV": 1.13736187}, {"O": 0.00860901, "H": 0.00866, "L": 0.008609, "C": 0.00865, "V": 295.85950993, "T": "2017-11-21T20:45:00", "BV": 2.55060298}, {"O": 0.00865, "H": 0.00865, "L": 0.00860905, "C": 0.00865, "V": 203.80945715, "T": "2017-11-21T20:50:00", "BV": 1.75641031}, {"O": 0.00865, "H": 0.0086589, "L": 0.00860905, "C": 0.00860905, "V": 376.04790281, "T": "2017-11-21T20:55:00", "BV": 3.25195705}, {"O": 0.00860905, "H": 0.00863305, "L": 0.00860905, "C": 0.0086285, "V": 57.42539616, "T": "2017-11-21T21:00:00", "BV": 0.49490861}, {"O": 0.0086285, "H": 0.0086285, "L": 0.00860704, "C": 0.00860704, "V": 152.3705153, "T": "2017-11-21T21:05:00", "BV": 1.31199522}, {"O": 0.00860704, "H": 0.00860999, "L": 0.008553, "C": 0.00859, "V": 429.96766583, "T": "2017-11-21T21:10:00", "BV": 3.68814855}, {"O": 0.00859999, "H": 0.00860301, "L": 0.00856001, "C": 0.0085757, "V": 160.50839666, "T": "2017-11-21T21:15:00", "BV": 1.37734314}, {"O": 0.0085757, "H": 0.0085757, "L": 0.00855712, "C": 0.0085757, "V": 171.72719278, "T": "2017-11-21T21:20:00", "BV": 1.47143713}, {"O": 0.0085757, "H": 0.0085757, "L": 0.00854, "C": 0.00857569, "V": 191.61623894, "T": "2017-11-21T21:25:00", "BV": 1.63967153}, {"O": 0.00856787, "H": 0.00860997, "L": 0.00856787, "C": 0.00860473, "V": 132.40546032, "T": "2017-11-21T21:30:00", "BV": 1.13656212}, {"O": 0.00860473, "H": 0.00860999, "L": 0.00860387, "C": 0.008608, "V": 197.38654639, "T": "2017-11-21T21:35:00", "BV": 1.69913715}, {"O": 0.008608, "H": 0.0086125, "L": 0.00860387, "C": 0.00861, "V": 96.97377438, "T": "2017-11-21T21:40:00", "BV": 0.83478308}, {"O": 0.00861, "H": 0.00862819, "L": 0.00861, "C": 0.00861731, "V": 127.1174458, "T": "2017-11-21T21:45:00", "BV": 1.09597574}, {"O": 0.008619, "H": 0.008619, "L": 0.00861, "C": 0.00861006, "V": 327.0858109, "T": "2017-11-21T21:50:00", "BV": 2.81633421}, {"O": 0.00861001, "H": 0.0086293, "L": 0.00861, "C": 0.00861, "V": 191.37456831, "T": "2017-11-21T21:55:00", "BV": 1.64960122}, {"O": 0.0086293, "H": 0.0086293, "L": 0.00861, "C": 0.00861, "V": 140.80291123, "T": "2017-11-21T22:00:00", "BV": 1.21471298}, {"O": 0.0086293, "H": 0.0086293, "L": 0.00860901, "C": 0.00862929, "V": 301.30679063, "T": "2017-11-21T22:05:00", "BV": 2.59674057}, {"O": 0.008615, "H": 0.008649, "L": 0.00860901, "C": 0.00860901, "V": 439.88506482, "T": "2017-11-21T22:10:00", "BV": 3.79372663}, {"O": 0.00860901, "H": 0.008659, "L": 0.00860901, "C": 0.008619, "V": 239.27614005, "T": "2017-11-21T22:15:00", "BV": 2.06325719}, {"O": 0.00860901, "H": 0.008659, "L": 0.00860901, "C": 0.00861905, "V": 107.53033106, "T": "2017-11-21T22:20:00", "BV": 0.92759968}, {"O": 0.00865694, "H": 0.008659, "L": 0.008625, "C": 0.008659, "V": 282.32977988, "T": "2017-11-21T22:25:00", "BV": 2.43745631}, {"O": 0.008659, "H": 0.008665, "L": 0.00861904, "C": 0.008659, "V": 311.64883065, "T": "2017-11-21T22:30:00", "BV": 2.69881318}, {"O": 0.00862003, "H": 0.008636, "L": 0.00860301, "C": 0.00860387, "V": 224.52380241, "T": "2017-11-21T22:35:00", "BV": 1.93349712}, {"O": 0.008609, "H": 0.00862951, "L": 0.00859801, "C": 0.0086295, "V": 441.98983725, "T": "2017-11-21T22:40:00", "BV": 3.80818032}, {"O": 0.00862949, "H": 0.00862949, "L": 0.0086, "C": 0.00861, "V": 214.12508115, "T": "2017-11-21T22:45:00", "BV": 1.84394156}, {"O": 0.00860001, "H": 0.00865695, "L": 0.00860001, "C": 0.00861, "V": 1570.18970199, "T": "2017-11-21T22:50:00", "BV": 13.53116268}, {"O": 0.00860175, "H": 0.00865, "L": 0.00860001, "C": 0.00865, "V": 666.16274356, "T": "2017-11-21T22:55:00", "BV": 5.75499766}, {"O": 0.00861012, "H": 0.00864999, "L": 0.0086, "C": 0.0086, "V": 154.73380773, "T": "2017-11-21T23:00:00", "BV": 1.33200802}, {"O": 0.0086, "H": 0.00861, "L": 0.0085995, "C": 0.00860001, "V": 166.27301532, "T": "2017-11-21T23:05:00", "BV": 1.43039}, {"O": 0.00860001, "H": 0.008609, "L": 0.00858, "C": 0.008605, "V": 192.3875455, "T": "2017-11-21T23:10:00", "BV": 1.65283617}, {"O": 0.008605, "H": 0.008605, "L": 0.00858405, "C": 0.0085949, "V": 427.5780064, "T": "2017-11-21T23:15:00", "BV": 3.67447349}, {"O": 0.00858139, "H": 0.0086, "L": 0.00858, "C": 0.00858503, "V": 891.30244988, "T": "2017-11-21T23:20:00", "BV": 7.65103907}, {"O": 0.008599, "H": 0.00860006, "L": 0.00858001, "C": 0.00858001, "V": 108.09036677, "T": "2017-11-21T23:25:00", "BV": 0.92891135}, {"O": 0.00858001, "H": 0.008609, "L": 0.00858, "C": 0.008609, "V": 303.7083269, "T": "2017-11-21T23:30:00", "BV": 2.60820168}, {"O": 0.008609, "H": 0.0086595, "L": 0.0086, "C": 0.008632, "V": 258.06604206, "T": "2017-11-21T23:35:00", "BV": 2.22428936}, {"O": 0.00861686, "H": 0.0086699, "L": 0.00861686, "C": 0.00863, "V": 220.07168543, "T": "2017-11-21T23:40:00", "BV": 1.90427962}, {"O": 0.00866332, "H": 0.0086638, "L": 0.00863, "C": 0.00863004, "V": 137.49631474, "T": "2017-11-21T23:45:00", "BV": 1.18750326}, {"O": 0.0086638, "H": 0.00867, "L": 0.00863401, "C": 0.0086638, "V": 270.65011275, "T": "2017-11-21T23:50:00", "BV": 2.34405945}, {"O": 0.0086461, "H": 0.00865831, "L": 0.00863, "C": 0.00865, "V": 79.34441932, "T": "2017-11-21T23:55:00", "BV": 0.68526031}, {"O": 0.00863584, "H": 0.00865, "L": 0.00863001, "C": 0.00863003, "V": 222.86798726, "T": "2017-11-22T00:00:00", "BV": 1.92505078}, {"O": 0.00864976, "H": 0.00865, "L": 0.0086266, "C": 0.00863996, "V": 185.31272998, "T": "2017-11-22T00:05:00", "BV": 1.60057172}, {"O": 0.00863003, "H": 0.00863996, "L": 0.00862275, "C": 0.00862275, "V": 196.6705406, "T": "2017-11-22T00:10:00", "BV": 1.69757659}, {"O": 0.0086156, "H": 0.0086156, "L": 0.00860345, "C": 0.00861401, "V": 161.01523295, "T": "2017-11-22T00:15:00", "BV": 1.38629911}, {"O": 0.00861401, "H": 0.00862275, "L": 0.0086, "C": 0.00862275, "V": 275.36898922, "T": "2017-11-22T00:20:00", "BV": 2.37199301}, {"O": 0.00862274, "H": 0.00862275, "L": 0.00860001, "C": 0.008615, "V": 35.7532665, "T": "2017-11-22T00:25:00", "BV": 0.30811047}, {"O": 0.008615, "H": 0.00862199, "L": 0.0085934, "C": 0.00861767, "V": 341.38226756, "T": "2017-11-22T00:30:00", "BV": 2.94100584}, {"O": 0.00860905, "H": 0.00862199, "L": 0.0085875, "C": 0.00862198, "V": 228.91183487, "T": "2017-11-22T00:35:00", "BV": 1.97071421}, {"O": 0.00862198, "H": 0.00862325, "L": 0.00860389, "C": 0.00862199, "V": 267.95151124, "T": "2017-11-22T00:40:00", "BV": 2.3088646}, {"O": 0.00862275, "H": 0.00862325, "L": 0.00861668, "C": 0.00862197, "V": 69.88316658, "T": "2017-11-22T00:45:00", "BV": 0.60255605}, {"O": 0.00862197, "H": 0.00862199, "L": 0.00860444, "C": 0.00860445, "V": 178.62410448, "T": "2017-11-22T00:50:00", "BV": 1.5373078}, {"O": 0.00860444, "H": 0.00862, "L": 0.00860444, "C": 0.0086045, "V": 48.78806984, "T": "2017-11-22T00:55:00", "BV": 0.42007501}, {"O": 0.00861999, "H": 0.00863993, "L": 0.00861, "C": 0.00863993, "V": 107.81046199, "T": "2017-11-22T01:00:00", "BV": 0.92921393}, {"O": 0.00863995, "H": 0.0086675, "L": 0.00863992, "C": 0.0086574, "V": 184.17104267, "T": "2017-11-22T01:05:00", "BV": 1.5920227}, {"O": 0.0086574, "H": 0.00866322, "L": 0.00863993, "C": 0.00863999, "V": 67.71791982, "T": "2017-11-22T01:10:00", "BV": 0.58531313}, {"O": 0.0086574, "H": 0.008698, "L": 0.00863999, "C": 0.008661, "V": 312.11370306, "T": "2017-11-22T01:15:00", "BV": 2.70858235}, {"O": 0.00866699, "H": 0.00869499, "L": 0.00866699, "C": 0.00869299, "V": 130.38929833, "T": "2017-11-22T01:20:00", "BV": 1.13095907}, {"O": 0.0086653, "H": 0.00869289, "L": 0.00863999, "C": 0.00863999, "V": 159.50875081, "T": "2017-11-22T01:25:00", "BV": 1.37885154}, {"O": 0.00863999, "H": 0.00866796, "L": 0.00863352, "C": 0.00863352, "V": 133.30755567, "T": "2017-11-22T01:30:00", "BV": 1.15218321}, {"O": 0.00863352, "H": 0.00863352, "L": 0.008589, "C": 0.00860203, "V": 217.67411468, "T": "2017-11-22T01:35:00", "BV": 1.87202933}, {"O": 0.00858961, "H": 0.0086499, "L": 0.00858961, "C": 0.00864764, "V": 220.29986163, "T": "2017-11-22T01:40:00", "BV": 1.8994554}, {"O": 0.00863999, "H": 0.00864747, "L": 0.00858, "C": 0.00858018, "V": 803.16100147, "T": "2017-11-22T01:45:00", "BV": 6.89689433}, {"O": 0.00858104, "H": 0.00862964, "L": 0.00858104, "C": 0.008593, "V": 245.41694906, "T": "2017-11-22T01:50:00", "BV": 2.11118176}, {"O": 0.008593, "H": 0.00859695, "L": 0.008578, "C": 0.0085835, "V": 169.311618, "T": "2017-11-22T01:55:00", "BV": 1.45369564}, {"O": 0.00859, "H": 0.0086199, "L": 0.00857405, "C": 0.00861988, "V": 575.64878843, "T": "2017-11-22T02:00:00", "BV": 4.93893085}, {"O": 0.00861988, "H": 0.0086281, "L": 0.00859695, "C": 0.0086199, "V": 55.46549643, "T": "2017-11-22T02:05:00", "BV": 0.47820903}, {"O": 0.0086281, "H": 0.0086281, "L": 0.008609, "C": 0.008609, "V": 219.99094562, "T": "2017-11-22T02:10:00", "BV": 1.89487269}, {"O": 0.0086091, "H": 0.0086281, "L": 0.008595, "C": 0.00859827, "V": 505.54894233, "T": "2017-11-22T02:15:00", "BV": 4.34899913}, {"O": 0.00860909, "H": 0.00865, "L": 0.00859904, "C": 0.00865, "V": 179.1133818, "T": "2017-11-22T02:20:00", "BV": 1.54597885}, {"O": 0.00863302, "H": 0.00865, "L": 0.00862001, "C": 0.00864999, "V": 145.27922983, "T": "2017-11-22T02:25:00", "BV": 1.25415956}, {"O": 0.00864999, "H": 0.008656, "L": 0.0085936, "C": 0.0085936, "V": 816.86547023, "T": "2017-11-22T02:30:00", "BV": 7.03321657}, {"O": 0.00865086, "H": 0.00865099, "L": 0.00859526, "C": 0.00865095, "V": 141.83890491, "T": "2017-11-22T02:35:00", "BV": 1.22247136}, {"O": 0.00865, "H": 0.00865099, "L": 0.00860006, "C": 0.00861001, "V": 138.80568244, "T": "2017-11-22T02:40:00", "BV": 1.2001156}, {"O": 0.00861001, "H": 0.00865099, "L": 0.00860405, "C": 0.00865099, "V": 102.17761073, "T": "2017-11-22T02:45:00", "BV": 0.87997251}, {"O": 0.00865099, "H": 0.00865099, "L": 0.0086041, "C": 0.00860452, "V": 177.20593533, "T": "2017-11-22T02:50:00", "BV": 1.52622583}, {"O": 0.00860451, "H": 0.008646, "L": 0.00859359, "C": 0.00859699, "V": 132.26873078, "T": "2017-11-22T02:55:00", "BV": 1.13832897}, {"O": 0.00859699, "H": 0.00864089, "L": 0.00859361, "C": 0.00864089, "V": 126.04917159, "T": "2017-11-22T03:00:00", "BV": 1.08382728}, {"O": 0.0086, "H": 0.00864089, "L": 0.00858781, "C": 0.0086, "V": 390.38237223, "T": "2017-11-22T03:05:00", "BV": 3.36526547}, {"O": 0.00864089, "H": 0.00864089, "L": 0.0086, "C": 0.008631, "V": 50.53572486, "T": "2017-11-22T03:10:00", "BV": 0.43603074}, {"O": 0.008636, "H": 0.008636, "L": 0.0086, "C": 0.0086, "V": 89.99974964, "T": "2017-11-22T03:15:00", "BV": 0.77573739}, {"O": 0.00862, "H": 0.008631, "L": 0.0086, "C": 0.0086, "V": 188.32203028, "T": "2017-11-22T03:20:00", "BV": 1.62085284}, {"O": 0.00859553, "H": 0.0086, "L": 0.00858783, "C": 0.0086, "V": 291.2435146, "T": "2017-11-22T03:25:00", "BV": 2.50353996}, {"O": 0.0086, "H": 0.0086, "L": 0.00858785, "C": 0.00859134, "V": 159.66986711, "T": "2017-11-22T03:30:00", "BV": 1.37135734}, {"O": 0.00859134, "H": 0.0086, "L": 0.00858786, "C": 0.00859999, "V": 175.61912717, "T": "2017-11-22T03:35:00", "BV": 1.50931399}, {"O": 0.00858788, "H": 0.0086, "L": 0.00858788, "C": 0.0086, "V": 569.9660154, "T": "2017-11-22T03:40:00", "BV": 4.90033318}, {"O": 0.00858802, "H": 0.00863693, "L": 0.00858802, "C": 0.00860129, "V": 373.85768899, "T": "2017-11-22T03:45:00", "BV": 3.21483526}, {"O": 0.00860129, "H": 0.00863693, "L": 0.00860129, "C": 0.00863678, "V": 206.73568151, "T": "2017-11-22T03:50:00", "BV": 1.77851531}, {"O": 0.00860129, "H": 0.00863678, "L": 0.00859261, "C": 0.0086, "V": 221.18920955, "T": "2017-11-22T03:55:00", "BV": 1.90246806}, {"O": 0.0086, "H": 0.008638, "L": 0.00859261, "C": 0.00859301, "V": 195.98221672, "T": "2017-11-22T04:00:00", "BV": 1.68649971}, {"O": 0.00863, "H": 0.00864089, "L": 0.00858804, "C": 0.0085885, "V": 340.31098199, "T": "2017-11-22T04:05:00", "BV": 2.92477784}, {"O": 0.0085885, "H": 0.00858851, "L": 0.00858793, "C": 0.0085885, "V": 601.36513108, "T": "2017-11-22T04:10:00", "BV": 5.16482089}, {"O": 0.0085885, "H": 0.008636, "L": 0.0085885, "C": 0.00861109, "V": 163.77870029, "T": "2017-11-22T04:15:00", "BV": 1.408926}, {"O": 0.00861108, "H": 0.00864089, "L": 0.00858852, "C": 0.00858855, "V": 262.14029726, "T": "2017-11-22T04:20:00", "BV": 2.25500207}, {"O": 0.00858855, "H": 0.008646, "L": 0.00858855, "C": 0.00864087, "V": 23.8925406, "T": "2017-11-22T04:25:00", "BV": 0.20584587}, {"O": 0.00859177, "H": 0.008646, "L": 0.00859107, "C": 0.00859602, "V": 178.559697, "T": "2017-11-22T04:30:00", "BV": 1.54044037}, {"O": 0.008615, "H": 0.00863, "L": 0.00859601, "C": 0.008615, "V": 86.01725305, "T": "2017-11-22T04:35:00", "BV": 0.74104932}, {"O": 0.008615, "H": 0.00864, "L": 0.0085932, "C": 0.008615, "V": 111.92142284, "T": "2017-11-22T04:40:00", "BV": 0.96419908}, {"O": 0.008615, "H": 0.00865099, "L": 0.00859472, "C": 0.00864599, "V": 330.4125273, "T": "2017-11-22T04:45:00", "BV": 2.85164407}, {"O": 0.00859454, "H": 0.008673, "L": 0.00859454, "C": 0.00860982, "V": 596.79401889, "T": "2017-11-22T04:50:00", "BV": 5.1640069}, {"O": 0.00860982, "H": 0.00866545, "L": 0.00860611, "C": 0.008607, "V": 140.72291466, "T": "2017-11-22T04:55:00", "BV": 1.21557416}, {"O": 0.008607, "H": 0.00865489, "L": 0.008607, "C": 0.00865, "V": 61.97248353, "T": "2017-11-22T05:00:00", "BV": 0.5340634}, {"O": 0.00861761, "H": 0.00865479, "L": 0.00860801, "C": 0.00865479, "V": 211.05607083, "T": "2017-11-22T05:05:00", "BV": 1.81908565}, {"O": 0.00861, "H": 0.00866999, "L": 0.008609, "C": 0.00866283, "V": 51.4112101, "T": "2017-11-22T05:10:00", "BV": 0.44438624}, {"O": 0.00863, "H": 0.00866283, "L": 0.00860678, "C": 0.008609, "V": 137.10539994, "T": "2017-11-22T05:15:00", "BV": 1.18153155}, {"O": 0.008609, "H": 0.00866152, "L": 0.00860678, "C": 0.00860868, "V": 94.92846663, "T": "2017-11-22T05:20:00", "BV": 0.81832572}, {"O": 0.00865, "H": 0.00865, "L": 0.00860268, "C": 0.00860269, "V": 176.94054336, "T": "2017-11-22T05:25:00", "BV": 1.52307677}, {"O": 0.00860678, "H": 0.00866152, "L": 0.00860268, "C": 0.0086458, "V": 278.42862157, "T": "2017-11-22T05:30:00", "BV": 2.3973438}, {"O": 0.00860846, "H": 0.00866087, "L": 0.00860299, "C": 0.008615, "V": 183.07294437, "T": "2017-11-22T05:35:00", "BV": 1.57820777}, {"O": 0.008615, "H": 0.0086457, "L": 0.00860243, "C": 0.00861486, "V": 159.22575134, "T": "2017-11-22T05:40:00", "BV": 1.37152902}, {"O": 0.00861486, "H": 0.00861486, "L": 0.0086, "C": 0.00861485, "V": 211.28728874, "T": "2017-11-22T05:45:00", "BV": 1.81937952}, {"O": 0.008612, "H": 0.00861483, "L": 0.008612, "C": 0.008612, "V": 71.15157516, "T": "2017-11-22T05:50:00", "BV": 0.61287413}, {"O": 0.008613, "H": 0.008613, "L": 0.00860095, "C": 0.00861198, "V": 148.7197194, "T": "2017-11-22T05:55:00", "BV": 1.28060481}, {"O": 0.00860095, "H": 0.00861198, "L": 0.00859454, "C": 0.00859456, "V": 197.95531788, "T": "2017-11-22T06:00:00", "BV": 1.70225563}, {"O": 0.00859999, "H": 0.0086457, "L": 0.00859999, "C": 0.008612, "V": 392.14512584, "T": "2017-11-22T06:05:00", "BV": 3.37394289}, {"O": 0.0086456, "H": 0.00865, "L": 0.0086, "C": 0.008645, "V": 154.16820271, "T": "2017-11-22T06:10:00", "BV": 1.32925826}, {"O": 0.0086399, "H": 0.008645, "L": 0.008605, "C": 0.008615, "V": 74.42792433, "T": "2017-11-22T06:15:00", "BV": 0.64092831}, {"O": 0.008615, "H": 0.008632, "L": 0.008605, "C": 0.008605, "V": 725.52162267, "T": "2017-11-22T06:20:00", "BV": 6.24472277}, {"O": 0.008605, "H": 0.008605, "L": 0.00860003, "C": 0.008601, "V": 71.64922194, "T": "2017-11-22T06:25:00", "BV": 0.61649758}, {"O": 0.00860101, "H": 0.00860101, "L": 0.00858889, "C": 0.00859748, "V": 154.11562487, "T": "2017-11-22T06:30:00", "BV": 1.32472471}, {"O": 0.00859999, "H": 0.008601, "L": 0.00859748, "C": 0.00860001, "V": 145.61885884, "T": "2017-11-22T06:35:00", "BV": 1.2522716}, {"O": 0.00860001, "H": 0.0086005, "L": 0.00858852, "C": 0.0086, "V": 190.96768466, "T": "2017-11-22T06:40:00", "BV": 1.64097125}, {"O": 0.0086, "H": 0.0086, "L": 0.00858501, "C": 0.0085879, "V": 221.5356837, "T": "2017-11-22T06:45:00", "BV": 1.90267425}, {"O": 0.00858501, "H": 0.0085879, "L": 0.00857406, "C": 0.008579, "V": 224.93908381, "T": "2017-11-22T06:50:00", "BV": 1.9303806}, {"O": 0.008579, "H": 0.0085913, "L": 0.00857406, "C": 0.0085879, "V": 160.23919907, "T": "2017-11-22T06:55:00", "BV": 1.37496775}, {"O": 0.00857407, "H": 0.0085913, "L": 0.00857, "C": 0.00857351, "V": 568.56241925, "T": "2017-11-22T07:00:00", "BV": 4.8744683}, {"O": 0.00857547, "H": 0.0086, "L": 0.00857001, "C": 0.00858, "V": 222.27163268, "T": "2017-11-22T07:05:00", "BV": 1.90948698}, {"O": 0.00857004, "H": 0.00858, "L": 0.0085685, "C": 0.00857001, "V": 179.17957665, "T": "2017-11-22T07:10:00", "BV": 1.53552153}, {"O": 0.00857001, "H": 0.0086, "L": 0.00856851, "C": 0.00857001, "V": 103.15071251, "T": "2017-11-22T07:15:00", "BV": 0.88505564}, {"O": 0.00857001, "H": 0.0086, "L": 0.00856331, "C": 0.00857001, "V": 162.7835833, "T": "2017-11-22T07:20:00", "BV": 1.39535367}, {"O": 0.00857999, "H": 0.0086, "L": 0.00857001, "C": 0.00857001, "V": 86.20061335, "T": "2017-11-22T07:25:00", "BV": 0.7395468}, {"O": 0.00857001, "H": 0.00857001, "L": 0.008557, "C": 0.00857, "V": 58.77193701, "T": "2017-11-22T07:30:00", "BV": 0.50327901}, {"O": 0.00855704, "H": 0.0086, "L": 0.00855261, "C": 0.00856, "V": 150.7640399, "T": "2017-11-22T07:35:00", "BV": 1.29018036}, {"O": 0.00856, "H": 0.00860497, "L": 0.00855261, "C": 0.00860497, "V": 175.21589136, "T": "2017-11-22T07:40:00", "BV": 1.5023917}, {"O": 0.00860497, "H": 0.00860798, "L": 0.00855594, "C": 0.00860798, "V": 134.98310311, "T": "2017-11-22T07:45:00", "BV": 1.15873026}, {"O": 0.00860798, "H": 0.00860798, "L": 0.008565, "C": 0.00857133, "V": 52.61476732, "T": "2017-11-22T07:50:00", "BV": 0.45177651}, {"O": 0.00857133, "H": 0.00859, "L": 0.00855, "C": 0.00855, "V": 217.03751415, "T": "2017-11-22T07:55:00", "BV": 1.85812532}, {"O": 0.00855, "H": 0.00857099, "L": 0.00854066, "C": 0.00857097, "V": 517.86309479, "T": "2017-11-22T08:00:00", "BV": 4.42631263}, {"O": 0.00857097, "H": 0.00857097, "L": 0.00854953, "C": 0.00855013, "V": 423.93037034, "T": "2017-11-22T08:05:00", "BV": 3.62686737}, {"O": 0.00856499, "H": 0.00860798, "L": 0.00854724, "C": 0.0085533, "V": 250.04629353, "T": "2017-11-22T08:10:00", "BV": 2.14023944}, {"O": 0.00854759, "H": 0.00860299, "L": 0.00854139, "C": 0.00854161, "V": 147.05795871, "T": "2017-11-22T08:15:00", "BV": 1.26052442}, {"O": 0.00858321, "H": 0.008596, "L": 0.00854175, "C": 0.008596, "V": 109.2289629, "T": "2017-11-22T08:20:00", "BV": 0.93656684}, {"O": 0.00856219, "H": 0.00856219, "L": 0.00854276, "C": 0.00854276, "V": 127.59313802, "T": "2017-11-22T08:25:00", "BV": 1.09012415}, {"O": 0.00854276, "H": 0.008598, "L": 0.00854276, "C": 0.00859004, "V": 119.50236704, "T": "2017-11-22T08:30:00", "BV": 1.02510312}, {"O": 0.00854924, "H": 0.00860419, "L": 0.00854924, "C": 0.00856, "V": 144.25008893, "T": "2017-11-22T08:35:00", "BV": 1.23603588}, {"O": 0.0086, "H": 0.0086, "L": 0.00854994, "C": 0.008575, "V": 185.57321578, "T": "2017-11-22T08:40:00", "BV": 1.58939961}, {"O": 0.008575, "H": 0.00859, "L": 0.00857401, "C": 0.008575, "V": 280.6795246, "T": "2017-11-22T08:45:00", "BV": 2.40680646}, {"O": 0.00857402, "H": 0.00860755, "L": 0.00857402, "C": 0.0086, "V": 273.17251372, "T": "2017-11-22T08:50:00", "BV": 2.34864145}, {"O": 0.00857402, "H": 0.0086, "L": 0.00855611, "C": 0.00856002, "V": 266.88960144, "T": "2017-11-22T08:55:00", "BV": 2.28725708}, {"O": 0.0085759, "H": 0.00859996, "L": 0.00856, "C": 0.0085905, "V": 149.60067721, "T": "2017-11-22T09:00:00", "BV": 1.28244636}, {"O": 0.0085785, "H": 0.00860699, "L": 0.00856, "C": 0.0085905, "V": 125.35285222, "T": "2017-11-22T09:05:00", "BV": 1.07409213}, {"O": 0.0085905, "H": 0.008607, "L": 0.00856, "C": 0.00856502, "V": 271.11561858, "T": "2017-11-22T09:10:00", "BV": 2.32656255}, {"O": 0.00858, "H": 0.008607, "L": 0.00856001, "C": 0.008607, "V": 816.83374859, "T": "2017-11-22T09:15:00", "BV": 7.00909065}, {"O": 0.008607, "H": 0.008607, "L": 0.00856621, "C": 0.0086001, "V": 342.36246852, "T": "2017-11-22T09:20:00", "BV": 2.93554909}, {"O": 0.0086, "H": 0.00860755, "L": 0.00858104, "C": 0.00860755, "V": 236.79845754, "T": "2017-11-22T09:25:00", "BV": 2.03487448}, {"O": 0.00860755, "H": 0.00861755, "L": 0.0086001, "C": 0.00861755, "V": 163.81867044, "T": "2017-11-22T09:30:00", "BV": 1.41082831}, {"O": 0.00861755, "H": 0.00863198, "L": 0.00858801, "C": 0.00858901, "V": 659.66209825, "T": "2017-11-22T09:35:00", "BV": 5.67798244}, {"O": 0.00863188, "H": 0.00863522, "L": 0.0085891, "C": 0.008635, "V": 197.71214518, "T": "2017-11-22T09:40:00", "BV": 1.70681112}, {"O": 0.00863522, "H": 0.00865999, "L": 0.008635, "C": 0.00865999, "V": 454.29746728, "T": "2017-11-22T09:45:00", "BV": 3.92614122}, {"O": 0.00865999, "H": 0.00866, "L": 0.00864805, "C": 0.0086599, "V": 138.59216505, "T": "2017-11-22T09:50:00", "BV": 1.2000716}, {"O": 0.00864806, "H": 0.0086599, "L": 0.00864, "C": 0.008645, "V": 84.32315873, "T": "2017-11-22T09:55:00", "BV": 0.72948992}, {"O": 0.008645, "H": 0.008645, "L": 0.00854675, "C": 0.008613, "V": 1381.33425032, "T": "2017-11-22T10:00:00", "BV": 11.84303035}, {"O": 0.008613, "H": 0.00863264, "L": 0.00858032, "C": 0.00858611, "V": 417.54010597, "T": "2017-11-22T10:05:00", "BV": 3.59405904}, {"O": 0.00858628, "H": 0.00863262, "L": 0.00858038, "C": 0.00862499, "V": 345.1368887, "T": "2017-11-22T10:10:00", "BV": 2.96369575}, {"O": 0.00858128, "H": 0.008623, "L": 0.0085805, "C": 0.008613, "V": 330.44101953, "T": "2017-11-22T10:15:00", "BV": 2.83775851}, {"O": 0.008613, "H": 0.00863264, "L": 0.00858128, "C": 0.00858619, "V": 452.77891948, "T": "2017-11-22T10:20:00", "BV": 3.88993304}, {"O": 0.0085862, "H": 0.00863264, "L": 0.00858128, "C": 0.00863264, "V": 113.59491255, "T": "2017-11-22T10:25:00", "BV": 0.97743784}, {"O": 0.00858264, "H": 0.0086326, "L": 0.00858264, "C": 0.00863, "V": 109.54732116, "T": "2017-11-22T10:30:00", "BV": 0.94337975}, {"O": 0.00862707, "H": 0.00863, "L": 0.00858262, "C": 0.00860998, "V": 105.87500743, "T": "2017-11-22T10:35:00", "BV": 0.91241602}, {"O": 0.00859219, "H": 0.00859219, "L": 0.00858262, "C": 0.00858262, "V": 99.94207207, "T": "2017-11-22T10:40:00", "BV": 0.85849273}, {"O": 0.00859199, "H": 0.0086, "L": 0.00858262, "C": 0.00859, "V": 168.47142597, "T": "2017-11-22T10:45:00", "BV": 1.44773856}, {"O": 0.00859, "H": 0.0086, "L": 0.00858128, "C": 0.0086, "V": 403.43057158, "T": "2017-11-22T10:50:00", "BV": 3.46309779}, {"O": 0.0086, "H": 0.0086, "L": 0.0085834, "C": 0.0085834, "V": 187.28100535, "T": "2017-11-22T10:55:00", "BV": 1.60916837}, {"O": 0.00859989, "H": 0.0086, "L": 0.0085834, "C": 0.0085999, "V": 208.86977554, "T": "2017-11-22T11:00:00", "BV": 1.79539741}, {"O": 0.00858342, "H": 0.0085996, "L": 0.00858342, "C": 0.00859033, "V": 127.7399854, "T": "2017-11-22T11:05:00", "BV": 1.09736746}, {"O": 0.00859387, "H": 0.00862999, "L": 0.00859033, "C": 0.00859033, "V": 511.20148989, "T": "2017-11-22T11:10:00", "BV": 4.39393702}, {"O": 0.00859033, "H": 0.00862999, "L": 0.0085834, "C": 0.0085834, "V": 208.43797986, "T": "2017-11-22T11:15:00", "BV": 1.7913724}, {"O": 0.0085834, "H": 0.008624, "L": 0.0085834, "C": 0.0085834, "V": 194.30644837, "T": "2017-11-22T11:20:00", "BV": 1.66953586}, {"O": 0.0085834, "H": 0.008621, "L": 0.00858262, "C": 0.00859989, "V": 211.8706598, "T": "2017-11-22T11:25:00", "BV": 1.81961492}, {"O": 0.00858262, "H": 0.00859989, "L": 0.0085805, "C": 0.0085805, "V": 123.13189853, "T": "2017-11-22T11:30:00", "BV": 1.05703254}, {"O": 0.0085805, "H": 0.00859898, "L": 0.00854298, "C": 0.00859499, "V": 666.79264835, "T": "2017-11-22T11:35:00", "BV": 5.71946601}, {"O": 0.00859499, "H": 0.00859499, "L": 0.00855529, "C": 0.00859499, "V": 131.34676872, "T": "2017-11-22T11:40:00", "BV": 1.12782622}, {"O": 0.00859499, "H": 0.008599, "L": 0.00857114, "C": 0.00858006, "V": 466.4408854, "T": "2017-11-22T11:45:00", "BV": 4.0065022}, {"O": 0.0085988, "H": 0.008599, "L": 0.00858015, "C": 0.00859, "V": 264.85899529, "T": "2017-11-22T11:50:00", "BV": 2.27707721}, {"O": 0.008597, "H": 0.008599, "L": 0.00858006, "C": 0.00859899, "V": 352.17327351, "T": "2017-11-22T11:55:00", "BV": 3.02793688}, {"O": 0.008599, "H": 0.00860382, "L": 0.00858005, "C": 0.00860382, "V": 314.71101252, "T": "2017-11-22T12:00:00", "BV": 2.70361544}, {"O": 0.00858743, "H": 0.00860382, "L": 0.00858062, "C": 0.00860381, "V": 67.66141208, "T": "2017-11-22T12:05:00", "BV": 0.58139793}, {"O": 0.00860381, "H": 0.00862539, "L": 0.008574, "C": 0.00858065, "V": 562.54881837, "T": "2017-11-22T12:10:00", "BV": 4.83065906}, {"O": 0.00858167, "H": 0.00859001, "L": 0.00858065, "C": 0.00859, "V": 230.61375925, "T": "2017-11-22T12:15:00", "BV": 1.98049457}, {"O": 0.00858065, "H": 0.00859001, "L": 0.00854, "C": 0.00859001, "V": 398.55577582, "T": "2017-11-22T12:20:00", "BV": 3.41413245}, {"O": 0.00859001, "H": 0.00859909, "L": 0.00855065, "C": 0.00859909, "V": 324.17670073, "T": "2017-11-22T12:25:00", "BV": 2.78329186}, {"O": 0.00859909, "H": 0.00860899, "L": 0.00859001, "C": 0.00860455, "V": 765.18994839, "T": "2017-11-22T12:30:00", "BV": 6.57496145}, {"O": 0.0085901, "H": 0.00860898, "L": 0.0085901, "C": 0.0085901, "V": 786.63732322, "T": "2017-11-22T12:35:00", "BV": 6.7601174}, {"O": 0.0085901, "H": 0.00860831, "L": 0.00857598, "C": 0.00858303, "V": 558.10404686, "T": "2017-11-22T12:40:00", "BV": 4.79325418}, {"O": 0.00858303, "H": 0.00860829, "L": 0.008555, "C": 0.00856166, "V": 356.37079694, "T": "2017-11-22T12:45:00", "BV": 3.05350899}, {"O": 0.00856166, "H": 0.00861, "L": 0.00855477, "C": 0.00861, "V": 598.72996955, "T": "2017-11-22T12:50:00", "BV": 5.13534867}, {"O": 0.00861997, "H": 0.008622, "L": 0.00856786, "C": 0.00862, "V": 249.64163079, "T": "2017-11-22T12:55:00", "BV": 2.14285829}, {"O": 0.00860001, "H": 0.00863263, "L": 0.00860001, "C": 0.00863, "V": 468.93411384, "T": "2017-11-22T13:00:00", "BV": 4.04341285}, {"O": 0.00863, "H": 0.00863264, "L": 0.0086, "C": 0.008628, "V": 176.88494975, "T": "2017-11-22T13:05:00", "BV": 1.52600033}, {"O": 0.008628, "H": 0.00863264, "L": 0.00856806, "C": 0.00856845, "V": 407.22600181, "T": "2017-11-22T13:10:00", "BV": 3.50596946}, {"O": 0.008618, "H": 0.008627, "L": 0.008569, "C": 0.00858002, "V": 112.6703292, "T": "2017-11-22T13:15:00", "BV": 0.96989894}, {"O": 0.00858003, "H": 0.00862647, "L": 0.00858, "C": 0.0086, "V": 372.87902977, "T": "2017-11-22T13:20:00", "BV": 3.20579284}, {"O": 0.0086, "H": 0.0086, "L": 0.00858, "C": 0.00859141, "V": 365.61664094, "T": "2017-11-22T13:25:00", "BV": 3.13939514}, {"O": 0.00859141, "H": 0.00862647, "L": 0.00856806, "C": 0.008601, "V": 492.76136116, "T": "2017-11-22T13:30:00", "BV": 4.23164028}, {"O": 0.008601, "H": 0.008621, "L": 0.00858649, "C": 0.008618, "V": 469.4739573, "T": "2017-11-22T13:35:00", "BV": 4.03943742}, {"O": 0.00860625, "H": 0.00861988, "L": 0.00860625, "C": 0.00860625, "V": 854.98262919, "T": "2017-11-22T13:40:00", "BV": 7.36075357}, {"O": 0.00860625, "H": 0.008628, "L": 0.008575, "C": 0.00857601, "V": 295.46777135, "T": "2017-11-22T13:45:00", "BV": 2.54368338}, {"O": 0.00857601, "H": 0.0085795, "L": 0.00854, "C": 0.008547, "V": 1046.06878247, "T": "2017-11-22T13:50:00", "BV": 8.95032603}, {"O": 0.00854873, "H": 0.00861, "L": 0.00854873, "C": 0.0085796, "V": 253.65630556, "T": "2017-11-22T13:55:00", "BV": 2.17691582}, {"O": 0.0085796, "H": 0.0086049, "L": 0.00855901, "C": 0.0085999, "V": 144.46242056, "T": "2017-11-22T14:00:00", "BV": 1.23888452}, {"O": 0.0085999, "H": 0.00862, "L": 0.00859101, "C": 0.0086, "V": 423.814388, "T": "2017-11-22T14:05:00", "BV": 3.64833934}, {"O": 0.00861999, "H": 0.00863264, "L": 0.0085961, "C": 0.0086, "V": 548.5255328, "T": "2017-11-22T14:10:00", "BV": 4.72496095}, {"O": 0.00859631, "H": 0.00862297, "L": 0.00859631, "C": 0.00859631, "V": 337.37938159, "T": "2017-11-22T14:15:00", "BV": 2.90273942}, {"O": 0.00859674, "H": 0.00863264, "L": 0.0085961, "C": 0.00859674, "V": 606.43882347, "T": "2017-11-22T14:20:00", "BV": 5.22156883}, {"O": 0.00859675, "H": 0.00863264, "L": 0.0085961, "C": 0.00861101, "V": 391.957269, "T": "2017-11-22T14:25:00", "BV": 3.37334247}, {"O": 0.00862152, "H": 0.00863267, "L": 0.00861101, "C": 0.00863264, "V": 512.1830827, "T": "2017-11-22T14:30:00", "BV": 4.41744112}, {"O": 0.00863267, "H": 0.00864, "L": 0.00863263, "C": 0.00863965, "V": 435.42834099, "T": "2017-11-22T14:35:00", "BV": 3.75983956}, {"O": 0.00863263, "H": 0.00863965, "L": 0.008608, "C": 0.00861232, "V": 279.56609488, "T": "2017-11-22T14:40:00", "BV": 2.41315378}, {"O": 0.008608, "H": 0.00863965, "L": 0.00860001, "C": 0.00860637, "V": 253.48496068, "T": "2017-11-22T14:45:00", "BV": 2.18214848}, {"O": 0.00860637, "H": 0.008635, "L": 0.00860319, "C": 0.00860637, "V": 121.25058419, "T": "2017-11-22T14:50:00", "BV": 1.04384946}, {"O": 0.00860637, "H": 0.00860637, "L": 0.00857, "C": 0.00857, "V": 285.69408236, "T": "2017-11-22T14:55:00", "BV": 2.45404357}, {"O": 0.00857325, "H": 0.008615, "L": 0.008573, "C": 0.008615, "V": 178.26913012, "T": "2017-11-22T15:00:00", "BV": 1.53158253}, {"O": 0.008615, "H": 0.008615, "L": 0.00859223, "C": 0.008615, "V": 425.2974435, "T": "2017-11-22T15:05:00", "BV": 3.65754617}, {"O": 0.008616, "H": 0.00863965, "L": 0.00859601, "C": 0.00861544, "V": 175.39485919, "T": "2017-11-22T15:10:00", "BV": 1.51015346}, {"O": 0.00861544, "H": 0.00861544, "L": 0.00859601, "C": 0.00861544, "V": 191.87130795, "T": "2017-11-22T15:15:00", "BV": 1.65269078}, {"O": 0.00859601, "H": 0.00861544, "L": 0.00859601, "C": 0.00861544, "V": 75.79027333, "T": "2017-11-22T15:20:00", "BV": 0.65288806}, {"O": 0.00861544, "H": 0.00861544, "L": 0.00860345, "C": 0.008613, "V": 74.81769833, "T": "2017-11-22T15:25:00", "BV": 0.64447223}, {"O": 0.0086035, "H": 0.00861544, "L": 0.00860345, "C": 0.0086035, "V": 351.75258408, "T": "2017-11-22T15:30:00", "BV": 3.02907354}, {"O": 0.00861, "H": 0.00861, "L": 0.00859827, "C": 0.00859827, "V": 336.6706016, "T": "2017-11-22T15:35:00", "BV": 2.89659517}, {"O": 0.00859998, "H": 0.008613, "L": 0.00859601, "C": 0.00859601, "V": 420.39715455, "T": "2017-11-22T15:40:00", "BV": 3.61594399}, {"O": 0.00859601, "H": 0.00863, "L": 0.00859253, "C": 0.00863, "V": 306.18730407, "T": "2017-11-22T15:45:00", "BV": 2.63285183}, {"O": 0.00859708, "H": 0.00863, "L": 0.00859604, "C": 0.00860578, "V": 63.20321429, "T": "2017-11-22T15:50:00", "BV": 0.54444455}, {"O": 0.00860578, "H": 0.00861, "L": 0.00859709, "C": 0.00860001, "V": 495.7897752, "T": "2017-11-22T15:55:00", "BV": 4.26516766}, {"O": 0.008609, "H": 0.00862, "L": 0.00860001, "C": 0.00860011, "V": 266.14821466, "T": "2017-11-22T16:00:00", "BV": 2.29002999}, {"O": 0.008601, "H": 0.00862, "L": 0.00860001, "C": 0.008619, "V": 738.70009774, "T": "2017-11-22T16:05:00", "BV": 6.36182281}, {"O": 0.008619, "H": 0.00863964, "L": 0.008619, "C": 0.008635, "V": 299.36508212, "T": "2017-11-22T16:10:00", "BV": 2.58476445}, {"O": 0.008635, "H": 0.00863965, "L": 0.0086, "C": 0.00863965, "V": 2536.55868556, "T": "2017-11-22T16:15:00", "BV": 21.84680957}, {"O": 0.00863964, "H": 0.00864917, "L": 0.00862102, "C": 0.00864917, "V": 404.89582, "T": "2017-11-22T16:20:00", "BV": 3.49680612}, {"O": 0.008648, "H": 0.008649, "L": 0.00862162, "C": 0.008649, "V": 121.96229316, "T": "2017-11-22T16:25:00", "BV": 1.05449236}, {"O": 0.00863, "H": 0.00864917, "L": 0.00862, "C": 0.00864917, "V": 438.01105394, "T": "2017-11-22T16:30:00", "BV": 3.77994739}, {"O": 0.008649, "H": 0.00864999, "L": 0.008649, "C": 0.00864999, "V": 396.12008578, "T": "2017-11-22T16:35:00", "BV": 3.42605728}, {"O": 0.008649, "H": 0.00865, "L": 0.00862949, "C": 0.008647, "V": 577.55922723, "T": "2017-11-22T16:40:00", "BV": 4.99320205}, {"O": 0.008649, "H": 0.00865, "L": 0.00860164, "C": 0.00864999, "V": 670.42012073, "T": "2017-11-22T16:45:00", "BV": 5.79762653}, {"O": 0.00864999, "H": 0.00864999, "L": 0.00863, "C": 0.00864999, "V": 101.45707786, "T": "2017-11-22T16:50:00", "BV": 0.87719813}, {"O": 0.00864999, "H": 0.00865, "L": 0.0086, "C": 0.00864978, "V": 1086.02325274, "T": "2017-11-22T16:55:00", "BV": 9.35765709}, {"O": 0.00864978, "H": 0.00864998, "L": 0.008599, "C": 0.00859902, "V": 412.68989553, "T": "2017-11-22T17:00:00", "BV": 3.55835851}, {"O": 0.00860201, "H": 0.00864563, "L": 0.00859902, "C": 0.008641, "V": 108.11701955, "T": "2017-11-22T17:05:00", "BV": 0.9328213}, {"O": 0.008641, "H": 0.00864494, "L": 0.0086, "C": 0.008613, "V": 411.06180175, "T": "2017-11-22T17:10:00", "BV": 3.53973432}, {"O": 0.00860246, "H": 0.00864494, "L": 0.00860246, "C": 0.00864494, "V": 330.04889651, "T": "2017-11-22T17:15:00", "BV": 2.84417676}, {"O": 0.00864494, "H": 0.00864494, "L": 0.00861538, "C": 0.00861704, "V": 483.43866789, "T": "2017-11-22T17:20:00", "BV": 4.1700834}, {"O": 0.00864494, "H": 0.00867035, "L": 0.00862201, "C": 0.008662, "V": 894.27560575, "T": "2017-11-22T17:25:00", "BV": 7.73600495}, {"O": 0.00866294, "H": 0.0086759, "L": 0.00864901, "C": 0.00866472, "V": 220.17737688, "T": "2017-11-22T17:30:00", "BV": 1.90780756}, {"O": 0.0086759, "H": 0.00867716, "L": 0.00866001, "C": 0.00867716, "V": 196.23067575, "T": "2017-11-22T17:35:00", "BV": 1.70157043}, {"O": 0.00867722, "H": 0.00868, "L": 0.008659, "C": 0.008659, "V": 189.59993117, "T": "2017-11-22T17:40:00", "BV": 1.64502535}, {"O": 0.008659, "H": 0.00868056, "L": 0.00865368, "C": 0.00867782, "V": 154.3381215, "T": "2017-11-22T17:45:00", "BV": 1.33805962}, {"O": 0.00867782, "H": 0.00867782, "L": 0.008635, "C": 0.008675, "V": 734.80085998, "T": "2017-11-22T17:50:00", "BV": 6.36467572}, {"O": 0.008674, "H": 0.00868819, "L": 0.00865336, "C": 0.00866038, "V": 811.23394107, "T": "2017-11-22T17:55:00", "BV": 7.03395637}, {"O": 0.00866038, "H": 0.00868937, "L": 0.00866038, "C": 0.00868937, "V": 559.51013717, "T": "2017-11-22T18:00:00", "BV": 4.85586845}, {"O": 0.00868518, "H": 0.00869998, "L": 0.00868518, "C": 0.00869998, "V": 388.95445044, "T": "2017-11-22T18:05:00", "BV": 3.38147182}, {"O": 0.00869997, "H": 0.00869997, "L": 0.00869987, "C": 0.00869987, "V": 125.65879259, "T": "2017-11-22T18:10:00", "BV": 1.09322278}, {"O": 0.00869987, "H": 0.00869995, "L": 0.00869899, "C": 0.0086999, "V": 187.54402743, "T": "2017-11-22T18:15:00", "BV": 1.63161749}, {"O": 0.00869987, "H": 0.00870425, "L": 0.00869987, "C": 0.00870342, "V": 590.31718389, "T": "2017-11-22T18:20:00", "BV": 5.1359045}, {"O": 0.00870425, "H": 0.00870425, "L": 0.00870318, "C": 0.0087032, "V": 260.98830343, "T": "2017-11-22T18:25:00", "BV": 2.27145842}, {"O": 0.00870322, "H": 0.00871172, "L": 0.00870318, "C": 0.00870318, "V": 204.22099434, "T": "2017-11-22T18:30:00", "BV": 1.7777432}, {"O": 0.00870325, "H": 0.00870325, "L": 0.00867242, "C": 0.00867242, "V": 422.24472777, "T": "2017-11-22T18:35:00", "BV": 3.67287144}, {"O": 0.0086968, "H": 0.0087, "L": 0.00867001, "C": 0.00869678, "V": 157.29816811, "T": "2017-11-22T18:40:00", "BV": 1.36640869}, {"O": 0.0086956, "H": 0.00869678, "L": 0.0086956, "C": 0.00869669, "V": 409.77347063, "T": "2017-11-22T18:45:00", "BV": 3.56351042}, {"O": 0.0086967, "H": 0.0086968, "L": 0.00867007, "C": 0.00869676, "V": 253.07119265, "T": "2017-11-22T18:50:00", "BV": 2.19981356}, {"O": 0.00867107, "H": 0.0086968, "L": 0.00867007, "C": 0.00867007, "V": 266.48547952, "T": "2017-11-22T18:55:00", "BV": 2.31521449}, {"O": 0.00867, "H": 0.008671, "L": 0.0086, "C": 0.008671, "V": 758.87705156, "T": "2017-11-22T19:00:00", "BV": 6.55354446}, {"O": 0.00862511, "H": 0.008671, "L": 0.00862511, "C": 0.00867, "V": 151.8381337, "T": "2017-11-22T19:05:00", "BV": 1.31563844}, {"O": 0.00866999, "H": 0.00867094, "L": 0.00863103, "C": 0.00865002, "V": 667.55500166, "T": "2017-11-22T19:10:00", "BV": 5.7707862}, {"O": 0.00865002, "H": 0.00867, "L": 0.008645, "C": 0.00867, "V": 172.99864381, "T": "2017-11-22T19:15:00", "BV": 1.49770121}, {"O": 0.00867, "H": 0.008671, "L": 0.00864555, "C": 0.00864555, "V": 156.05121786, "T": "2017-11-22T19:20:00", "BV": 1.3523917}, {"O": 0.00864555, "H": 0.00867, "L": 0.00864137, "C": 0.00867, "V": 282.22808822, "T": "2017-11-22T19:25:00", "BV": 2.44010407}, {"O": 0.00867, "H": 0.008671, "L": 0.00864149, "C": 0.00864172, "V": 183.413853, "T": "2017-11-22T19:30:00", "BV": 1.58957233}, {"O": 0.00867098, "H": 0.008671, "L": 0.00864172, "C": 0.00867, "V": 182.93305295, "T": "2017-11-22T19:35:00", "BV": 1.58542559}, {"O": 0.0086608, "H": 0.00867, "L": 0.00863169, "C": 0.00866079, "V": 565.99384405, "T": "2017-11-22T19:40:00", "BV": 4.89151245}, {"O": 0.00866079, "H": 0.00866079, "L": 0.00864002, "C": 0.008659, "V": 442.78244971, "T": "2017-11-22T19:45:00", "BV": 3.83244707}, {"O": 0.008659, "H": 0.00866079, "L": 0.00864008, "C": 0.00866079, "V": 511.79680448, "T": "2017-11-22T19:50:00", "BV": 4.42986805}, {"O": 0.00866079, "H": 0.0086795, "L": 0.00864011, "C": 0.008644, "V": 214.1251418, "T": "2017-11-22T19:55:00", "BV": 1.85531404}, {"O": 0.00866, "H": 0.0086615, "L": 0.00863883, "C": 0.00863884, "V": 129.26622806, "T": "2017-11-22T20:00:00", "BV": 1.11742335}, {"O": 0.00863884, "H": 0.00867, "L": 0.00863883, "C": 0.00867, "V": 515.08574483, "T": "2017-11-22T20:05:00", "BV": 4.45254505}, {"O": 0.00867, "H": 0.00867, "L": 0.00860812, "C": 0.00865445, "V": 644.15230365, "T": "2017-11-22T20:10:00", "BV": 5.56072004}, {"O": 0.00865321, "H": 0.00867949, "L": 0.008626, "C": 0.00863404, "V": 434.84593649, "T": "2017-11-22T20:15:00", "BV": 3.76704292}, {"O": 0.00863405, "H": 0.00867789, "L": 0.00863405, "C": 0.00865101, "V": 625.11347412, "T": "2017-11-22T20:20:00", "BV": 5.40548796}, {"O": 0.00865101, "H": 0.00865101, "L": 0.00863464, "C": 0.00864248, "V": 1009.33212062, "T": "2017-11-22T20:25:00", "BV": 8.7256333}, {"O": 0.00865, "H": 0.00867867, "L": 0.0086, "C": 0.008678, "V": 1127.95299254, "T": "2017-11-22T20:30:00", "BV": 9.74402022}, {"O": 0.00867867, "H": 0.008679, "L": 0.0086246, "C": 0.0086246, "V": 197.51504451, "T": "2017-11-22T20:35:00", "BV": 1.71171637}, {"O": 0.0086246, "H": 0.00865233, "L": 0.0086246, "C": 0.00865, "V": 405.12546335, "T": "2017-11-22T20:40:00", "BV": 3.50136519}, {"O": 0.00865, "H": 0.00868, "L": 0.00865, "C": 0.00868, "V": 492.75268037, "T": "2017-11-22T20:45:00", "BV": 4.2722538}, {"O": 0.00867999, "H": 0.00867999, "L": 0.00865, "C": 0.00866, "V": 265.99267003, "T": "2017-11-22T20:50:00", "BV": 2.30480014}, {"O": 0.00866, "H": 0.00866, "L": 0.00863006, "C": 0.00865, "V": 224.61600833, "T": "2017-11-22T20:55:00", "BV": 1.94304087}, {"O": 0.00866, "H": 0.00866, "L": 0.00863001, "C": 0.00864998, "V": 221.43933191, "T": "2017-11-22T21:00:00", "BV": 1.91319599}, {"O": 0.00864998, "H": 0.00866999, "L": 0.00864, "C": 0.00866998, "V": 292.56847603, "T": "2017-11-22T21:05:00", "BV": 2.5296156}, {"O": 0.00866998, "H": 0.00868, "L": 0.00865013, "C": 0.00868, "V": 379.9343278, "T": "2017-11-22T21:10:00", "BV": 3.29495845}, {"O": 0.00868, "H": 0.00869, "L": 0.00867899, "C": 0.008688, "V": 719.7819577, "T": "2017-11-22T21:15:00", "BV": 6.2512919}, {"O": 0.0086838, "H": 0.00869, "L": 0.00867101, "C": 0.00867132, "V": 1328.71632792, "T": "2017-11-22T21:20:00", "BV": 11.54189415}, {"O": 0.00868999, "H": 0.0086999, "L": 0.00867, "C": 0.0086999, "V": 675.52146995, "T": "2017-11-22T21:25:00", "BV": 5.86554565}, {"O": 0.0086999, "H": 0.0087, "L": 0.0086635, "C": 0.0086999, "V": 97.09181959, "T": "2017-11-22T21:30:00", "BV": 0.84415963}, {"O": 0.0086999, "H": 0.0087, "L": 0.00867501, "C": 0.008699, "V": 332.58686941, "T": "2017-11-22T21:35:00", "BV": 2.89291557}, {"O": 0.00867501, "H": 0.0087, "L": 0.00867501, "C": 0.008699, "V": 126.65591018, "T": "2017-11-22T21:40:00", "BV": 1.1012472}, {"O": 0.00869028, "H": 0.008699, "L": 0.00867501, "C": 0.008699, "V": 277.27380397, "T": "2017-11-22T21:45:00", "BV": 2.41054024}, {"O": 0.00869899, "H": 0.0087, "L": 0.00867501, "C": 0.0087, "V": 588.62323119, "T": "2017-11-22T21:50:00", "BV": 5.11938709}, {"O": 0.0087, "H": 0.0087, "L": 0.00869, "C": 0.0087, "V": 361.06554407, "T": "2017-11-22T21:55:00", "BV": 3.13886033}, {"O": 0.0087, "H": 0.0087, "L": 0.00867501, "C": 0.0086879, "V": 364.58291093, "T": "2017-11-22T22:00:00", "BV": 3.16785992}, {"O": 0.0086879, "H": 0.00868791, "L": 0.00867176, "C": 0.008675, "V": 200.08678355, "T": "2017-11-22T22:05:00", "BV": 1.73626935}, {"O": 0.00867177, "H": 0.00869, "L": 0.008648, "C": 0.0086879, "V": 348.72364366, "T": "2017-11-22T22:10:00", "BV": 3.02347622}, {"O": 0.0086879, "H": 0.00869, "L": 0.0086879, "C": 0.00869, "V": 235.36170609, "T": "2017-11-22T22:15:00", "BV": 2.04515327}, {"O": 0.00869, "H": 0.00869, "L": 0.0086879, "C": 0.0086895, "V": 275.61452272, "T": "2017-11-22T22:20:00", "BV": 2.39476978}, {"O": 0.0086895, "H": 0.00869852, "L": 0.00868792, "C": 0.00868801, "V": 437.09333929, "T": "2017-11-22T22:25:00", "BV": 3.79777011}, {"O": 0.0086995, "H": 0.0087, "L": 0.00867909, "C": 0.00868, "V": 322.11363489, "T": "2017-11-22T22:30:00", "BV": 2.80030167}, {"O": 0.00869, "H": 0.0087, "L": 0.00865609, "C": 0.0087, "V": 1124.91853008, "T": "2017-11-22T22:35:00", "BV": 9.77853004}, {"O": 0.00869999, "H": 0.0087, "L": 0.00865287, "C": 0.00869999, "V": 760.22332853, "T": "2017-11-22T22:40:00", "BV": 6.5921757}, {"O": 0.00869999, "H": 0.00869999, "L": 0.00865166, "C": 0.008699, "V": 417.16729389, "T": "2017-11-22T22:45:00", "BV": 3.62737426}, {"O": 0.00869905, "H": 0.00869999, "L": 0.0086525, "C": 0.008698, "V": 325.95238406, "T": "2017-11-22T22:50:00", "BV": 2.83477646}, {"O": 0.008698, "H": 0.008699, "L": 0.00869505, "C": 0.00869585, "V": 278.14351275, "T": "2017-11-22T22:55:00", "BV": 2.4186161}, {"O": 0.0086962, "H": 0.00869799, "L": 0.00869547, "C": 0.00869799, "V": 540.01376174, "T": "2017-11-22T23:00:00", "BV": 4.69637835}, {"O": 0.008697, "H": 0.008698, "L": 0.00867363, "C": 0.00869401, "V": 336.35923998, "T": "2017-11-22T23:05:00", "BV": 2.92486072}, {"O": 0.008698, "H": 0.008698, "L": 0.00869401, "C": 0.00869402, "V": 192.10374759, "T": "2017-11-22T23:10:00", "BV": 1.67063914}, {"O": 0.00869401, "H": 0.0086979, "L": 0.00869401, "C": 0.008695, "V": 267.21320506, "T": "2017-11-22T23:15:00", "BV": 2.32361403}, {"O": 0.00869452, "H": 0.0087, "L": 0.00869402, "C": 0.0087, "V": 1052.69512644, "T": "2017-11-22T23:20:00", "BV": 9.15684899}, {"O": 0.00869792, "H": 0.0087, "L": 0.00869792, "C": 0.00869999, "V": 173.2953907, "T": "2017-11-22T23:25:00", "BV": 1.50746853}, {"O": 0.00869999, "H": 0.0087, "L": 0.00869909, "C": 0.00869998, "V": 670.52186628, "T": "2017-11-22T23:30:00", "BV": 5.83353189}, {"O": 0.0087, "H": 0.00871063, "L": 0.00869907, "C": 0.0087, "V": 508.15526188, "T": "2017-11-22T23:35:00", "BV": 4.42189453}, {"O": 0.00871063, "H": 0.00871063, "L": 0.00869907, "C": 0.0087, "V": 374.27238369, "T": "2017-11-22T23:40:00", "BV": 3.25948773}, {"O": 0.00871, "H": 0.00871, "L": 0.0087, "C": 0.00871, "V": 455.25988286, "T": "2017-11-22T23:45:00", "BV": 3.96459527}, {"O": 0.00871, "H": 0.0087313, "L": 0.00871, "C": 0.0087313, "V": 411.39098374, "T": "2017-11-22T23:50:00", "BV": 3.58767097}, {"O": 0.0087313, "H": 0.00873244, "L": 0.0087107, "C": 0.00872952, "V": 316.43240244, "T": "2017-11-22T23:55:00", "BV": 2.76187248}, {"O": 0.00871959, "H": 0.00873431, "L": 0.00871959, "C": 0.00873407, "V": 283.89164086, "T": "2017-11-23T00:00:00", "BV": 2.47878337}, {"O": 0.00873407, "H": 0.00877, "L": 0.00873383, "C": 0.00875848, "V": 801.4801809, "T": "2017-11-23T00:05:00", "BV": 7.01041894}, {"O": 0.00875848, "H": 0.00875957, "L": 0.00875101, "C": 0.00875501, "V": 601.5861226, "T": "2017-11-23T00:10:00", "BV": 5.26694528}, {"O": 0.008756, "H": 0.008768, "L": 0.00874772, "C": 0.00875841, "V": 478.95344708, "T": "2017-11-23T00:15:00", "BV": 4.19358899}, {"O": 0.00874773, "H": 0.00875839, "L": 0.00873408, "C": 0.00874773, "V": 600.85634623, "T": "2017-11-23T00:20:00", "BV": 5.25583431}, {"O": 0.00873771, "H": 0.00875842, "L": 0.0087377, "C": 0.00875842, "V": 666.63908455, "T": "2017-11-23T00:25:00", "BV": 5.82972532}, {"O": 0.00875842, "H": 0.00876798, "L": 0.00874208, "C": 0.00875001, "V": 552.13893361, "T": "2017-11-23T00:30:00", "BV": 4.83455052}, {"O": 0.00875002, "H": 0.00876, "L": 0.00873772, "C": 0.00875037, "V": 622.34205524, "T": "2017-11-23T00:35:00", "BV": 5.44292193}, {"O": 0.00875038, "H": 0.00876799, "L": 0.00875005, "C": 0.00875006, "V": 393.84681376, "T": "2017-11-23T00:40:00", "BV": 3.4468282}, {"O": 0.00875006, "H": 0.00876818, "L": 0.00875006, "C": 0.00876818, "V": 191.06899777, "T": "2017-11-23T00:45:00", "BV": 1.67290592}, {"O": 0.00876818, "H": 0.00877059, "L": 0.0087377, "C": 0.00873772, "V": 544.69798444, "T": "2017-11-23T00:50:00", "BV": 4.76520186}, {"O": 0.00873772, "H": 0.008774, "L": 0.008737, "C": 0.00877328, "V": 425.82669483, "T": "2017-11-23T00:55:00", "BV": 3.73057706}, {"O": 0.00877328, "H": 0.00877916, "L": 0.00877326, "C": 0.00877916, "V": 596.09261699, "T": "2017-11-23T01:00:00", "BV": 5.22979478}, {"O": 0.00877916, "H": 0.00878505, "L": 0.00877725, "C": 0.00878055, "V": 769.5318495, "T": "2017-11-23T01:05:00", "BV": 6.75556529}, {"O": 0.00878333, "H": 0.00879423, "L": 0.00878333, "C": 0.00879423, "V": 282.13980084, "T": "2017-11-23T01:10:00", "BV": 2.47989666}, {"O": 0.00879435, "H": 0.0088, "L": 0.00879435, "C": 0.0087965, "V": 437.07726949, "T": "2017-11-23T01:15:00", "BV": 3.84515665}, {"O": 0.0087965, "H": 0.00881, "L": 0.0087965, "C": 0.00881, "V": 812.07580002, "T": "2017-11-23T01:20:00", "BV": 7.14606319}, {"O": 0.00881, "H": 0.00881, "L": 0.00873131, "C": 0.0087339, "V": 1018.57648275, "T": "2017-11-23T01:25:00", "BV": 8.9248684}, {"O": 0.00876999, "H": 0.00878334, "L": 0.00873409, "C": 0.00875266, "V": 318.30761443, "T": "2017-11-23T01:30:00", "BV": 2.78913702}, {"O": 0.00875267, "H": 0.00876025, "L": 0.00873131, "C": 0.0087362, "V": 181.42757108, "T": "2017-11-23T01:35:00", "BV": 1.58576606}, {"O": 0.0087362, "H": 0.008789, "L": 0.008712, "C": 0.008779, "V": 1459.35228904, "T": "2017-11-23T01:40:00", "BV": 12.76951874}, {"O": 0.008779, "H": 0.00881446, "L": 0.00873639, "C": 0.0087899, "V": 1256.08366562, "T": "2017-11-23T01:45:00", "BV": 11.03718729}, {"O": 0.0087899, "H": 0.00879999, "L": 0.00872101, "C": 0.00872105, "V": 651.98209411, "T": "2017-11-23T01:50:00", "BV": 5.72321919}, {"O": 0.00872107, "H": 0.00876002, "L": 0.00870559, "C": 0.00874997, "V": 360.51983273, "T": "2017-11-23T01:55:00", "BV": 3.14635884}, {"O": 0.00870745, "H": 0.00872725, "L": 0.00869907, "C": 0.00869908, "V": 402.21454704, "T": "2017-11-23T02:00:00", "BV": 3.50002186}, {"O": 0.00869909, "H": 0.00874499, "L": 0.00869909, "C": 0.00872726, "V": 207.56571714, "T": "2017-11-23T02:05:00", "BV": 1.81219399}, {"O": 0.0087449, "H": 0.00876002, "L": 0.00872727, "C": 0.00876002, "V": 86.79350067, "T": "2017-11-23T02:10:00", "BV": 0.75912361}, {"O": 0.00876002, "H": 0.00876002, "L": 0.00872728, "C": 0.00873504, "V": 60.94807149, "T": "2017-11-23T02:15:00", "BV": 0.53273983}, {"O": 0.00873504, "H": 0.00873504, "L": 0.00870477, "C": 0.00871141, "V": 374.52902795, "T": "2017-11-23T02:20:00", "BV": 3.26417752}, {"O": 0.0087178, "H": 0.008755, "L": 0.00870473, "C": 0.008755, "V": 803.03891687, "T": "2017-11-23T02:25:00", "BV": 6.99740925}, {"O": 0.008755, "H": 0.00875549, "L": 0.00871701, "C": 0.00871752, "V": 457.86537483, "T": "2017-11-23T02:30:00", "BV": 3.99480524}, {"O": 0.00871929, "H": 0.00874825, "L": 0.00871753, "C": 0.00874499, "V": 135.69939969, "T": "2017-11-23T02:35:00", "BV": 1.1849595}, {"O": 0.0087293, "H": 0.0087293, "L": 0.00871928, "C": 0.00871929, "V": 173.84997916, "T": "2017-11-23T02:40:00", "BV": 1.51645787}, {"O": 0.00871928, "H": 0.00872632, "L": 0.00870788, "C": 0.00870788, "V": 615.59255343, "T": "2017-11-23T02:45:00", "BV": 5.36737719}, {"O": 0.00870788, "H": 0.00872632, "L": 0.00870788, "C": 0.00870788, "V": 38.58941247, "T": "2017-11-23T02:50:00", "BV": 0.33623126}, {"O": 0.00871928, "H": 0.00872632, "L": 0.00871928, "C": 0.0087194, "V": 58.57132076, "T": "2017-11-23T02:55:00", "BV": 0.51086263}, {"O": 0.00872632, "H": 0.00875, "L": 0.00871928, "C": 0.00872001, "V": 225.57052803, "T": "2017-11-23T03:00:00", "BV": 1.97200624}, {"O": 0.00875, "H": 0.00876002, "L": 0.00874, "C": 0.00875, "V": 392.59961591, "T": "2017-11-23T03:05:00", "BV": 3.43736974}, {"O": 0.00875599, "H": 0.00876, "L": 0.00874001, "C": 0.00874001, "V": 171.03648, "T": "2017-11-23T03:10:00", "BV": 1.49646705}, {"O": 0.008758, "H": 0.00876, "L": 0.008705, "C": 0.00876, "V": 415.47968438, "T": "2017-11-23T03:15:00", "BV": 3.62798333}, {"O": 0.00873506, "H": 0.00873506, "L": 0.00870501, "C": 0.00873506, "V": 568.53789769, "T": "2017-11-23T03:20:00", "BV": 4.95576125}, {"O": 0.00873506, "H": 0.00875739, "L": 0.00870501, "C": 0.00874864, "V": 281.91779091, "T": "2017-11-23T03:25:00", "BV": 2.46278354}, {"O": 0.00874864, "H": 0.00874864, "L": 0.00871001, "C": 0.00874863, "V": 115.56021456, "T": "2017-11-23T03:30:00", "BV": 1.00806569}, {"O": 0.00874863, "H": 0.00874863, "L": 0.0087017, "C": 0.008705, "V": 387.87633697, "T": "2017-11-23T03:35:00", "BV": 3.37722729}, {"O": 0.008741, "H": 0.008741, "L": 0.00870253, "C": 0.0087408, "V": 173.34612187, "T": "2017-11-23T03:40:00", "BV": 1.51119644}, {"O": 0.008705, "H": 0.00873676, "L": 0.00869907, "C": 0.0087, "V": 137.19718323, "T": "2017-11-23T03:45:00", "BV": 1.1936573}, {"O": 0.0087, "H": 0.0087, "L": 0.00869401, "C": 0.0087, "V": 442.65509543, "T": "2017-11-23T03:50:00", "BV": 3.85003919}, {"O": 0.0087, "H": 0.00873, "L": 0.00869001, "C": 0.0087, "V": 480.1190706, "T": "2017-11-23T03:55:00", "BV": 4.17696137}, {"O": 0.008699, "H": 0.00873676, "L": 0.00866166, "C": 0.00870109, "V": 323.4218384, "T": "2017-11-23T04:00:00", "BV": 2.81864753}, {"O": 0.00867702, "H": 0.00873676, "L": 0.00867702, "C": 0.00870109, "V": 177.58534044, "T": "2017-11-23T04:05:00", "BV": 1.54731404}, {"O": 0.00870109, "H": 0.00873676, "L": 0.00867474, "C": 0.00872328, "V": 774.23242522, "T": "2017-11-23T04:10:00", "BV": 6.7366043}, {"O": 0.00872328, "H": 0.008737, "L": 0.00868701, "C": 0.00869401, "V": 366.40820005, "T": "2017-11-23T04:15:00", "BV": 3.19718675}, {"O": 0.00871998, "H": 0.008736, "L": 0.00869001, "C": 0.008697, "V": 469.90057624, "T": "2017-11-23T04:20:00", "BV": 4.08683335}, {"O": 0.00872, "H": 0.00872, "L": 0.00870001, "C": 0.00870595, "V": 339.66344749, "T": "2017-11-23T04:25:00", "BV": 2.9554557}, {"O": 0.00870002, "H": 0.00872259, "L": 0.008697, "C": 0.0086971, "V": 174.0063084, "T": "2017-11-23T04:30:00", "BV": 1.51416285}, {"O": 0.0086971, "H": 0.00874, "L": 0.00868101, "C": 0.00868109, "V": 356.97498926, "T": "2017-11-23T04:35:00", "BV": 3.10129277}, {"O": 0.008685, "H": 0.008741, "L": 0.00868111, "C": 0.008741, "V": 554.21057996, "T": "2017-11-23T04:40:00", "BV": 4.81302444}, {"O": 0.0087, "H": 0.00873874, "L": 0.00869201, "C": 0.0086999, "V": 248.02688624, "T": "2017-11-23T04:45:00", "BV": 2.15775386}, {"O": 0.008702, "H": 0.00873849, "L": 0.00869202, "C": 0.00869202, "V": 157.48174003, "T": "2017-11-23T04:50:00", "BV": 1.37070739}, {"O": 0.0086999, "H": 0.008736, "L": 0.00869203, "C": 0.00869203, "V": 279.62177305, "T": "2017-11-23T04:55:00", "BV": 2.43218848}, {"O": 0.00869214, "H": 0.00874852, "L": 0.00869202, "C": 0.00869215, "V": 532.40022012, "T": "2017-11-23T05:00:00", "BV": 4.64844077}, {"O": 0.00869215, "H": 0.00877, "L": 0.00869215, "C": 0.008695, "V": 790.13492178, "T": "2017-11-23T05:05:00", "BV": 6.91366102}, {"O": 0.008696, "H": 0.0087631, "L": 0.008696, "C": 0.0086971, "V": 690.91693943, "T": "2017-11-23T05:10:00", "BV": 6.03875402}, {"O": 0.008702, "H": 0.00875799, "L": 0.008702, "C": 0.00871001, "V": 235.01862296, "T": "2017-11-23T05:15:00", "BV": 2.04843021}, {"O": 0.00871001, "H": 0.00875799, "L": 0.0087, "C": 0.008702, "V": 273.90630003, "T": "2017-11-23T05:20:00", "BV": 2.38482021}, {"O": 0.00870999, "H": 0.00870999, "L": 0.0086965, "C": 0.00869718, "V": 366.88786492, "T": "2017-11-23T05:25:00", "BV": 3.19260361}, {"O": 0.00869718, "H": 0.008703, "L": 0.0086965, "C": 0.0086965, "V": 247.81558718, "T": "2017-11-23T05:30:00", "BV": 2.15555139}, {"O": 0.0086965, "H": 0.008703, "L": 0.008692, "C": 0.00870234, "V": 181.92653736, "T": "2017-11-23T05:35:00", "BV": 1.58210286}, {"O": 0.0087, "H": 0.008703, "L": 0.00869649, "C": 0.00870234, "V": 115.29718005, "T": "2017-11-23T05:40:00", "BV": 1.00301503}, {"O": 0.0087001, "H": 0.008703, "L": 0.00870001, "C": 0.008703, "V": 85.63243049, "T": "2017-11-23T05:45:00", "BV": 0.7451761}, {"O": 0.00870234, "H": 0.00876385, "L": 0.00870234, "C": 0.00874548, "V": 3259.10330392, "T": "2017-11-23T05:50:00", "BV": 28.53251463}, {"O": 0.00872666, "H": 0.00875961, "L": 0.008704, "C": 0.00872, "V": 766.72984877, "T": "2017-11-23T05:55:00", "BV": 6.70833307}, {"O": 0.00872, "H": 0.00876385, "L": 0.00870234, "C": 0.00875399, "V": 813.50444821, "T": "2017-11-23T06:00:00", "BV": 7.11732946}, {"O": 0.00875399, "H": 0.00876289, "L": 0.00870234, "C": 0.00874499, "V": 213.8128679, "T": "2017-11-23T06:05:00", "BV": 1.86891619}, {"O": 0.00874499, "H": 0.00874499, "L": 0.00872, "C": 0.00873999, "V": 262.31047639, "T": "2017-11-23T06:10:00", "BV": 2.28841799}, {"O": 0.00872, "H": 0.00873999, "L": 0.00870002, "C": 0.008705, "V": 215.47764258, "T": "2017-11-23T06:15:00", "BV": 1.87634895}, {"O": 0.008705, "H": 0.00874, "L": 0.008705, "C": 0.00871, "V": 81.50184559, "T": "2017-11-23T06:20:00", "BV": 0.71080062}, {"O": 0.00873, "H": 0.00873, "L": 0.00871, "C": 0.00871, "V": 165.37146816, "T": "2017-11-23T06:25:00", "BV": 1.44043046}, {"O": 0.00871, "H": 0.008725, "L": 0.00869302, "C": 0.008705, "V": 113.7665148, "T": "2017-11-23T06:30:00", "BV": 0.99096232}, {"O": 0.008705, "H": 0.008705, "L": 0.0086505, "C": 0.00867, "V": 280.04886108, "T": "2017-11-23T06:40:00", "BV": 2.42791141}, {"O": 0.00867, "H": 0.008705, "L": 0.00866333, "C": 0.00869306, "V": 149.67906276, "T": "2017-11-23T06:45:00", "BV": 1.29934186}, {"O": 0.00869306, "H": 0.008705, "L": 0.00868664, "C": 0.008693, "V": 147.02573796, "T": "2017-11-23T06:50:00", "BV": 1.27799622}, {"O": 0.008693, "H": 0.00869306, "L": 0.00868664, "C": 0.00868664, "V": 177.25210286, "T": "2017-11-23T06:55:00", "BV": 1.54026867}, {"O": 0.008692, "H": 0.008692, "L": 0.00866323, "C": 0.008692, "V": 500.30988397, "T": "2017-11-23T07:00:00", "BV": 4.33729603}, {"O": 0.008668, "H": 0.008693, "L": 0.008668, "C": 0.008693, "V": 221.10279268, "T": "2017-11-23T07:05:00", "BV": 1.92001454}, {"O": 0.008668, "H": 0.00869641, "L": 0.00866323, "C": 0.00869641, "V": 244.42894497, "T": "2017-11-23T07:10:00", "BV": 2.11964416}, {"O": 0.00866504, "H": 0.008725, "L": 0.00866502, "C": 0.008673, "V": 278.64638657, "T": "2017-11-23T07:15:00", "BV": 2.42565524}, {"O": 0.00872, "H": 0.00872, "L": 0.00866858, "C": 0.00867401, "V": 186.63295897, "T": "2017-11-23T07:20:00", "BV": 1.62133971}, {"O": 0.008716, "H": 0.008716, "L": 0.00867403, "C": 0.0087159, "V": 152.67769509, "T": "2017-11-23T07:25:00", "BV": 1.3265451}, {"O": 0.00868615, "H": 0.008716, "L": 0.00868615, "C": 0.0087, "V": 249.15566093, "T": "2017-11-23T07:30:00", "BV": 2.16629185}, {"O": 0.00868711, "H": 0.0087, "L": 0.00867447, "C": 0.0086999, "V": 217.76090993, "T": "2017-11-23T07:35:00", "BV": 1.89048285}, {"O": 0.0086999, "H": 0.0087, "L": 0.00867447, "C": 0.0086999, "V": 131.93527949, "T": "2017-11-23T07:40:00", "BV": 1.14647867}, {"O": 0.00867447, "H": 0.0087, "L": 0.0086742, "C": 0.00867901, "V": 383.03356021, "T": "2017-11-23T07:45:00", "BV": 3.33086609}, {"O": 0.0087, "H": 0.008716, "L": 0.00867405, "C": 0.00871598, "V": 320.12107706, "T": "2017-11-23T07:50:00", "BV": 2.78065454}, {"O": 0.00871598, "H": 0.00871598, "L": 0.00868, "C": 0.00868, "V": 213.98504818, "T": "2017-11-23T07:55:00", "BV": 1.86267908}, {"O": 0.00869, "H": 0.00871598, "L": 0.00868001, "C": 0.00870999, "V": 412.79289895, "T": "2017-11-23T08:00:00", "BV": 3.58589202}, {"O": 0.00870999, "H": 0.00870999, "L": 0.00868, "C": 0.00870498, "V": 372.65381636, "T": "2017-11-23T08:05:00", "BV": 3.24321321}, {"O": 0.008705, "H": 0.00870999, "L": 0.00867404, "C": 0.00867405, "V": 674.70781468, "T": "2017-11-23T08:10:00", "BV": 5.8573988}, {"O": 0.00867405, "H": 0.008706, "L": 0.00867405, "C": 0.00868119, "V": 225.4396745, "T": "2017-11-23T08:15:00", "BV": 1.95805635}, {"O": 0.00868119, "H": 0.008706, "L": 0.00867405, "C": 0.00867405, "V": 134.08385909, "T": "2017-11-23T08:20:00", "BV": 1.16556906}, {"O": 0.00867405, "H": 0.00870583, "L": 0.00867405, "C": 0.00869, "V": 503.97648199, "T": "2017-11-23T08:25:00", "BV": 4.37207113}, {"O": 0.00869, "H": 0.0087065, "L": 0.008674, "C": 0.0086899, "V": 435.62073135, "T": "2017-11-23T08:30:00", "BV": 3.7848898}, {"O": 0.0086899, "H": 0.008706, "L": 0.00868989, "C": 0.00870559, "V": 211.14662413, "T": "2017-11-23T08:35:00", "BV": 1.83703413}, {"O": 0.00870559, "H": 0.00870559, "L": 0.00867501, "C": 0.0086751, "V": 103.3840533, "T": "2017-11-23T08:40:00", "BV": 0.89730539}, {"O": 0.0086751, "H": 0.00869, "L": 0.008675, "C": 0.00869, "V": 121.2622861, "T": "2017-11-23T08:45:00", "BV": 1.05223632}, {"O": 0.00869, "H": 0.0087065, "L": 0.0086751, "C": 0.0087, "V": 173.03840842, "T": "2017-11-23T08:50:00", "BV": 1.50471113}, {"O": 0.0087, "H": 0.008706, "L": 0.00869183, "C": 0.00869998, "V": 217.03825161, "T": "2017-11-23T08:55:00", "BV": 1.88725916}, {"O": 0.00869999, "H": 0.00875101, "L": 0.00869183, "C": 0.008751, "V": 964.12079064, "T": "2017-11-23T09:00:00", "BV": 8.40598242}, {"O": 0.008702, "H": 0.00875119, "L": 0.00869188, "C": 0.00874417, "V": 362.20075245, "T": "2017-11-23T09:05:00", "BV": 3.1574379}, {"O": 0.00874972, "H": 0.00875119, "L": 0.00870005, "C": 0.00870761, "V": 289.53076658, "T": "2017-11-23T09:10:00", "BV": 2.53196285}, {"O": 0.00872771, "H": 0.00874899, "L": 0.00870761, "C": 0.008711, "V": 43.68230083, "T": "2017-11-23T09:15:00", "BV": 0.38151529}, {"O": 0.00873, "H": 0.00878, "L": 0.00870761, "C": 0.008755, "V": 813.04580012, "T": "2017-11-23T09:20:00", "BV": 7.11453339}, {"O": 0.00871, "H": 0.00877499, "L": 0.00870761, "C": 0.00873, "V": 146.00145691, "T": "2017-11-23T09:25:00", "BV": 1.27795327}, {"O": 0.00875, "H": 0.00875, "L": 0.00873, "C": 0.00873, "V": 114.66906656, "T": "2017-11-23T09:30:00", "BV": 1.00264951}, {"O": 0.00873, "H": 0.00875, "L": 0.00873, "C": 0.00874995, "V": 249.05610362, "T": "2017-11-23T09:35:00", "BV": 2.17830019}, {"O": 0.00874995, "H": 0.00877497, "L": 0.00872, "C": 0.00875002, "V": 528.23827974, "T": "2017-11-23T09:40:00", "BV": 4.62271016}, {"O": 0.00875002, "H": 0.00876495, "L": 0.00875, "C": 0.00875002, "V": 142.53160245, "T": "2017-11-23T09:45:00", "BV": 1.2475781}, {"O": 0.00875002, "H": 0.00875002, "L": 0.00871553, "C": 0.00873999, "V": 442.57518151, "T": "2017-11-23T09:50:00", "BV": 3.86322121}, {"O": 0.00874, "H": 0.00875, "L": 0.00871, "C": 0.0087179, "V": 583.8800483, "T": "2017-11-23T09:55:00", "BV": 5.09374008}, {"O": 0.00874994, "H": 0.00874996, "L": 0.00872301, "C": 0.00873, "V": 136.29324682, "T": "2017-11-23T10:00:00", "BV": 1.19092052}, {"O": 0.008731, "H": 0.00874992, "L": 0.008731, "C": 0.0087498, "V": 55.81811886, "T": "2017-11-23T10:05:00", "BV": 0.48798982}, {"O": 0.00874001, "H": 0.00876, "L": 0.00873301, "C": 0.0087589, "V": 250.5358972, "T": "2017-11-23T10:10:00", "BV": 2.19251433}, {"O": 0.0087589, "H": 0.00880529, "L": 0.00874989, "C": 0.00874989, "V": 3242.12324403, "T": "2017-11-23T10:15:00", "BV": 28.50882015}, {"O": 0.00879056, "H": 0.00879056, "L": 0.00874991, "C": 0.00876001, "V": 90.18263028, "T": "2017-11-23T10:20:00", "BV": 0.79098788}, {"O": 0.00879027, "H": 0.00880005, "L": 0.00876101, "C": 0.00879025, "V": 717.27468942, "T": "2017-11-23T10:25:00", "BV": 6.30153332}, {"O": 0.00879056, "H": 0.00879056, "L": 0.00875, "C": 0.00875767, "V": 430.93224209, "T": "2017-11-23T10:30:00", "BV": 3.7837434}, {"O": 0.00877285, "H": 0.00879999, "L": 0.00875, "C": 0.00877372, "V": 415.66401708, "T": "2017-11-23T10:35:00", "BV": 3.64940868}, {"O": 0.00878997, "H": 0.0088, "L": 0.00875501, "C": 0.0088, "V": 745.91211639, "T": "2017-11-23T10:40:00", "BV": 6.55842962}, {"O": 0.0088, "H": 0.00882, "L": 0.00876901, "C": 0.00882, "V": 613.1215035, "T": "2017-11-23T10:45:00", "BV": 5.39822112}, {"O": 0.00880849, "H": 0.00884367, "L": 0.008805, "C": 0.00884367, "V": 958.87738281, "T": "2017-11-23T10:50:00", "BV": 8.46734774}, {"O": 0.00884, "H": 0.00884761, "L": 0.00880501, "C": 0.00881001, "V": 603.2407674, "T": "2017-11-23T10:55:00", "BV": 5.329994}, {"O": 0.00881001, "H": 0.00885266, "L": 0.008805, "C": 0.00885266, "V": 817.14037527, "T": "2017-11-23T11:00:00", "BV": 7.21965779}, {"O": 0.008852, "H": 0.00886151, "L": 0.00881, "C": 0.00886151, "V": 574.01604047, "T": "2017-11-23T11:05:00", "BV": 5.07976439}, {"O": 0.00886151, "H": 0.00887, "L": 0.00886, "C": 0.00887, "V": 841.16680953, "T": "2017-11-23T11:10:00", "BV": 7.45887796}, {"O": 0.00887, "H": 0.00889756, "L": 0.00886925, "C": 0.00889435, "V": 1405.53517051, "T": "2017-11-23T11:15:00", "BV": 12.49384781}, {"O": 0.00889435, "H": 0.00889897, "L": 0.00889201, "C": 0.00889686, "V": 1156.47363275, "T": "2017-11-23T11:20:00", "BV": 10.28731255}, {"O": 0.00889686, "H": 0.0089, "L": 0.00886418, "C": 0.00886421, "V": 1211.39054922, "T": "2017-11-23T11:25:00", "BV": 10.76752459}, {"O": 0.00886421, "H": 0.00889595, "L": 0.00886421, "C": 0.00889594, "V": 546.09446036, "T": "2017-11-23T11:30:00", "BV": 4.85678013}, {"O": 0.00889594, "H": 0.00890024, "L": 0.00887423, "C": 0.00889, "V": 978.4780278, "T": "2017-11-23T11:35:00", "BV": 8.69246497}, {"O": 0.00887998, "H": 0.00890041, "L": 0.00887424, "C": 0.0089, "V": 312.7311967, "T": "2017-11-23T11:40:00", "BV": 2.78179606}, {"O": 0.0089, "H": 0.0089393, "L": 0.0089, "C": 0.00893759, "V": 585.87753488, "T": "2017-11-23T11:45:00", "BV": 5.22576254}, {"O": 0.00893759, "H": 0.00901917, "L": 0.00893759, "C": 0.00901102, "V": 2034.49004691, "T": "2017-11-23T11:50:00", "BV": 18.28726702}, {"O": 0.00901121, "H": 0.009099, "L": 0.0090009, "C": 0.00902, "V": 2343.47693774, "T": "2017-11-23T11:55:00", "BV": 21.20290659}, {"O": 0.00902, "H": 0.00902637, "L": 0.00889697, "C": 0.00894898, "V": 4391.28025134, "T": "2017-11-23T12:00:00", "BV": 39.29694608}, {"O": 0.00894898, "H": 0.00894899, "L": 0.00890139, "C": 0.00890692, "V": 743.13200065, "T": "2017-11-23T12:05:00", "BV": 6.63765722}, {"O": 0.00894899, "H": 0.009, "L": 0.00891001, "C": 0.00899999, "V": 907.37416649, "T": "2017-11-23T12:10:00", "BV": 8.13751738}, {"O": 0.00899999, "H": 0.00899999, "L": 0.00893001, "C": 0.00896672, "V": 651.21421247, "T": "2017-11-23T12:15:00", "BV": 5.84950625}, {"O": 0.00899495, "H": 0.00902348, "L": 0.00896672, "C": 0.00902348, "V": 395.08634754, "T": "2017-11-23T12:20:00", "BV": 3.55606284}, {"O": 0.00902348, "H": 0.00905998, "L": 0.009011, "C": 0.00905998, "V": 764.34290015, "T": "2017-11-23T12:25:00", "BV": 6.90570508}, {"O": 0.00905974, "H": 0.00907907, "L": 0.00901272, "C": 0.00907842, "V": 1177.18021909, "T": "2017-11-23T12:30:00", "BV": 10.6634572}, {"O": 0.00907842, "H": 0.009115, "L": 0.009016, "C": 0.00911472, "V": 1179.93368711, "T": "2017-11-23T12:35:00", "BV": 10.72566587}, {"O": 0.00911544, "H": 0.00914953, "L": 0.00909901, "C": 0.00914611, "V": 2275.03207898, "T": "2017-11-23T12:40:00", "BV": 20.7830568}, {"O": 0.00914001, "H": 0.00917719, "L": 0.00912036, "C": 0.00917119, "V": 1807.54306757, "T": "2017-11-23T12:45:00", "BV": 16.53134912}, {"O": 0.0091712, "H": 0.0092, "L": 0.00914478, "C": 0.009186, "V": 3467.47806872, "T": "2017-11-23T12:50:00", "BV": 31.85078429}, {"O": 0.009186, "H": 0.009195, "L": 0.00906629, "C": 0.00906629, "V": 2065.19050385, "T": "2017-11-23T12:55:00", "BV": 18.89222739}, {"O": 0.00906629, "H": 0.00911267, "L": 0.00906092, "C": 0.00908399, "V": 1703.64496108, "T": "2017-11-23T13:00:00", "BV": 15.46756397}, {"O": 0.00908399, "H": 0.00908399, "L": 0.00900264, "C": 0.00904, "V": 1114.80565791, "T": "2017-11-23T13:05:00", "BV": 10.05373718}, {"O": 0.00904, "H": 0.00906668, "L": 0.00900111, "C": 0.00902, "V": 612.91259951, "T": "2017-11-23T13:10:00", "BV": 5.542651}, {"O": 0.00902, "H": 0.00902999, "L": 0.00896679, "C": 0.00899322, "V": 953.39597496, "T": "2017-11-23T13:15:00", "BV": 8.58528234}, {"O": 0.00899321, "H": 0.009, "L": 0.00896681, "C": 0.00897608, "V": 755.39441325, "T": "2017-11-23T13:20:00", "BV": 6.78962495}, {"O": 0.00897301, "H": 0.00899997, "L": 0.00894845, "C": 0.00895272, "V": 1025.52903926, "T": "2017-11-23T13:25:00", "BV": 9.20037729}, {"O": 0.00895272, "H": 0.008978, "L": 0.00895262, "C": 0.008978, "V": 288.42347797, "T": "2017-11-23T13:30:00", "BV": 2.58595319}, {"O": 0.008978, "H": 0.009, "L": 0.00896001, "C": 0.009, "V": 455.52004454, "T": "2017-11-23T13:35:00", "BV": 4.09519625}, {"O": 0.009, "H": 0.009025, "L": 0.00896424, "C": 0.00902497, "V": 626.15225802, "T": "2017-11-23T13:40:00", "BV": 5.63574606}, {"O": 0.00899997, "H": 0.00902999, "L": 0.00899997, "C": 0.00900703, "V": 403.08935395, "T": "2017-11-23T13:45:00", "BV": 3.63627047}, {"O": 0.00900703, "H": 0.00902497, "L": 0.00900703, "C": 0.00901801, "V": 458.78486279, "T": "2017-11-23T13:50:00", "BV": 4.13820712}, {"O": 0.00902497, "H": 0.00902497, "L": 0.00901778, "C": 0.00902495, "V": 357.40248594, "T": "2017-11-23T13:55:00", "BV": 3.22342493}, {"O": 0.00901803, "H": 0.00902999, "L": 0.00901797, "C": 0.00902797, "V": 759.82951408, "T": "2017-11-23T14:00:00", "BV": 6.85710141}, {"O": 0.00902797, "H": 0.009045, "L": 0.00902797, "C": 0.00902798, "V": 438.44217605, "T": "2017-11-23T14:05:00", "BV": 3.95832136}, {"O": 0.00902797, "H": 0.00903, "L": 0.00902797, "C": 0.00902798, "V": 447.58023841, "T": "2017-11-23T14:10:00", "BV": 4.04089346}, {"O": 0.00902798, "H": 0.00903, "L": 0.00902, "C": 0.00902, "V": 348.06633431, "T": "2017-11-23T14:15:00", "BV": 3.14164976}, {"O": 0.00902, "H": 0.00904173, "L": 0.00902, "C": 0.00902, "V": 365.79196166, "T": "2017-11-23T14:20:00", "BV": 3.30281967}, {"O": 0.00902, "H": 0.00903362, "L": 0.00901798, "C": 0.00901798, "V": 253.43189799, "T": "2017-11-23T14:25:00", "BV": 2.28638558}, {"O": 0.009029, "H": 0.009029, "L": 0.00898248, "C": 0.008991, "V": 632.60862951, "T": "2017-11-23T14:30:00", "BV": 5.69656794}, {"O": 0.008991, "H": 0.00903711, "L": 0.00898075, "C": 0.00903711, "V": 876.44004101, "T": "2017-11-23T14:35:00", "BV": 7.88715512}, {"O": 0.00901856, "H": 0.00907769, "L": 0.00899237, "C": 0.00907769, "V": 513.30216409, "T": "2017-11-23T14:40:00", "BV": 4.63342773}, {"O": 0.0090501, "H": 0.00911597, "L": 0.0090501, "C": 0.0091071, "V": 758.46750913, "T": "2017-11-23T14:45:00", "BV": 6.88750442}, {"O": 0.00911269, "H": 0.0091814, "L": 0.0091, "C": 0.00916899, "V": 964.09027372, "T": "2017-11-23T14:50:00", "BV": 8.82158259}, {"O": 0.00916899, "H": 0.0092053, "L": 0.00915001, "C": 0.00919501, "V": 1827.89404287, "T": "2017-11-23T14:55:00", "BV": 16.79141809}, {"O": 0.00920512, "H": 0.00922222, "L": 0.00919501, "C": 0.00922222, "V": 887.51314744, "T": "2017-11-23T15:00:00", "BV": 8.17713389}, {"O": 0.00922222, "H": 0.00933, "L": 0.00922222, "C": 0.00928358, "V": 2814.31266602, "T": "2017-11-23T15:05:00", "BV": 26.14250957}, {"O": 0.00929, "H": 0.00930814, "L": 0.00919039, "C": 0.0092, "V": 2583.66224793, "T": "2017-11-23T15:10:00", "BV": 23.91195786}, {"O": 0.0092, "H": 0.00928, "L": 0.00913806, "C": 0.00928, "V": 2320.33695488, "T": "2017-11-23T15:15:00", "BV": 21.36827256}, {"O": 0.00926279, "H": 0.0093, "L": 0.0092345, "C": 0.0092347, "V": 1183.73566139, "T": "2017-11-23T15:20:00", "BV": 10.98304121}, {"O": 0.00926678, "H": 0.009295, "L": 0.0092, "C": 0.009284, "V": 783.51218393, "T": "2017-11-23T15:25:00", "BV": 7.24762825}, {"O": 0.009284, "H": 0.009284, "L": 0.00927, "C": 0.00927398, "V": 871.65815613, "T": "2017-11-23T15:30:00", "BV": 8.08486314}, {"O": 0.00927398, "H": 0.00928399, "L": 0.009265, "C": 0.009265, "V": 708.01566494, "T": "2017-11-23T15:35:00", "BV": 6.56569934}, {"O": 0.00927, "H": 0.009294, "L": 0.00926, "C": 0.00926001, "V": 521.12590484, "T": "2017-11-23T15:40:00", "BV": 4.82982021}, {"O": 0.00926, "H": 0.00926501, "L": 0.009207, "C": 0.00921338, "V": 914.86461932, "T": "2017-11-23T15:45:00", "BV": 8.45511196}, {"O": 0.00921338, "H": 0.00924498, "L": 0.00919001, "C": 0.009207, "V": 1817.71935212, "T": "2017-11-23T15:50:00", "BV": 16.7526667}, {"O": 0.00920601, "H": 0.00925499, "L": 0.00916501, "C": 0.00922299, "V": 983.30383755, "T": "2017-11-23T15:55:00", "BV": 9.04515543}, {"O": 0.009225, "H": 0.00925771, "L": 0.0091955, "C": 0.00920242, "V": 1654.94764073, "T": "2017-11-23T16:00:00", "BV": 15.28227834}, {"O": 0.0091955, "H": 0.00920242, "L": 0.00918377, "C": 0.00919, "V": 634.48284366, "T": "2017-11-23T16:05:00", "BV": 5.83558934}, {"O": 0.00919999, "H": 0.00920242, "L": 0.00916104, "C": 0.00917499, "V": 582.30898695, "T": "2017-11-23T16:10:00", "BV": 5.34834977}, {"O": 0.00917, "H": 0.00918, "L": 0.00916115, "C": 0.00917498, "V": 997.60054765, "T": "2017-11-23T16:15:00", "BV": 9.15257462}, {"O": 0.00917499, "H": 0.00922299, "L": 0.0091614, "C": 0.00919594, "V": 472.9953709, "T": "2017-11-23T16:20:00", "BV": 4.34594547}, {"O": 0.00919592, "H": 0.00922, "L": 0.00917, "C": 0.00922, "V": 529.68939163, "T": "2017-11-23T16:25:00", "BV": 4.87142229}, {"O": 0.00922, "H": 0.00925, "L": 0.00917, "C": 0.00920999, "V": 536.63577116, "T": "2017-11-23T16:30:00", "BV": 4.93469582}, {"O": 0.00920999, "H": 0.009251, "L": 0.00920999, "C": 0.009251, "V": 919.68214266, "T": "2017-11-23T16:35:00", "BV": 8.48185714}, {"O": 0.009251, "H": 0.00928231, "L": 0.009251, "C": 0.00927979, "V": 1035.0885924, "T": "2017-11-23T16:40:00", "BV": 9.59602464}, {"O": 0.00927979, "H": 0.0092798, "L": 0.00924688, "C": 0.00925099, "V": 383.88841254, "T": "2017-11-23T16:45:00", "BV": 3.55225314}, {"O": 0.00925099, "H": 0.00928, "L": 0.00922863, "C": 0.00927998, "V": 308.21915392, "T": "2017-11-23T16:50:00", "BV": 2.85202792}, {"O": 0.00927998, "H": 0.00932651, "L": 0.00926003, "C": 0.009308, "V": 1175.93168933, "T": "2017-11-23T16:55:00", "BV": 10.92584375}, {"O": 0.00929799, "H": 0.00931594, "L": 0.00928501, "C": 0.00928901, "V": 801.31546942, "T": "2017-11-23T17:00:00", "BV": 7.45407253}, {"O": 0.00930001, "H": 0.00933, "L": 0.00928601, "C": 0.00932, "V": 1691.2967934, "T": "2017-11-23T17:05:00", "BV": 15.74259671}, {"O": 0.00932, "H": 0.00934283, "L": 0.009278, "C": 0.00930635, "V": 773.47859106, "T": "2017-11-23T17:10:00", "BV": 7.21287687}, {"O": 0.00930635, "H": 0.00931498, "L": 0.009296, "C": 0.0093063, "V": 438.81520565, "T": "2017-11-23T17:15:00", "BV": 4.08242227}, {"O": 0.0093063, "H": 0.00934, "L": 0.0093, "C": 0.009325, "V": 485.52093383, "T": "2017-11-23T17:20:00", "BV": 4.51984218}, {"O": 0.009301, "H": 0.00933005, "L": 0.009301, "C": 0.00933001, "V": 518.84938627, "T": "2017-11-23T17:25:00", "BV": 4.83250945}, {"O": 0.00933005, "H": 0.00933987, "L": 0.0093, "C": 0.00930932, "V": 412.49219087, "T": "2017-11-23T17:30:00", "BV": 3.84327175}, {"O": 0.00930932, "H": 0.00935316, "L": 0.00930932, "C": 0.009344, "V": 678.21092896, "T": "2017-11-23T17:35:00", "BV": 6.33947327}, {"O": 0.009344, "H": 0.009352, "L": 0.00931459, "C": 0.00935199, "V": 575.50664858, "T": "2017-11-23T17:40:00", "BV": 5.36674388}, {"O": 0.00931581, "H": 0.00935329, "L": 0.00930335, "C": 0.009352, "V": 528.15481303, "T": "2017-11-23T17:45:00", "BV": 4.93106462}, {"O": 0.00935, "H": 0.009353, "L": 0.00935, "C": 0.0093529, "V": 1165.28359966, "T": "2017-11-23T17:50:00", "BV": 10.89613431}, {"O": 0.0093529, "H": 0.00935436, "L": 0.00935, "C": 0.00935, "V": 787.05502662, "T": "2017-11-23T17:55:00", "BV": 7.36063148}, {"O": 0.00935, "H": 0.00935436, "L": 0.00930001, "C": 0.009352, "V": 628.03713537, "T": "2017-11-23T18:00:00", "BV": 5.86359988}, {"O": 0.009352, "H": 0.009369, "L": 0.0093325, "C": 0.0093655, "V": 559.11438219, "T": "2017-11-23T18:05:00", "BV": 5.23070088}, {"O": 0.009369, "H": 0.00939, "L": 0.00933251, "C": 0.009335, "V": 718.65848737, "T": "2017-11-23T18:10:00", "BV": 6.73583206}, {"O": 0.00938, "H": 0.00939, "L": 0.009337, "C": 0.00934802, "V": 782.80732496, "T": "2017-11-23T18:15:00", "BV": 7.32357724}, {"O": 0.00936999, "H": 0.00937, "L": 0.00932501, "C": 0.00933001, "V": 1726.76192269, "T": "2017-11-23T18:20:00", "BV": 16.14168894}, {"O": 0.00934802, "H": 0.00938, "L": 0.00932514, "C": 0.00938, "V": 332.19972724, "T": "2017-11-23T18:25:00", "BV": 3.10408495}, {"O": 0.00935, "H": 0.00939, "L": 0.00933004, "C": 0.00933005, "V": 436.90996088, "T": "2017-11-23T18:30:00", "BV": 4.09242771}, {"O": 0.00934978, "H": 0.00934978, "L": 0.00933005, "C": 0.0093496, "V": 489.417974, "T": "2017-11-23T18:35:00", "BV": 4.57177194}, {"O": 0.00933005, "H": 0.00935, "L": 0.00933005, "C": 0.00934999, "V": 443.26960392, "T": "2017-11-23T18:40:00", "BV": 4.13852671}, {"O": 0.00935, "H": 0.00935499, "L": 0.00930001, "C": 0.00934999, "V": 791.28320991, "T": "2017-11-23T18:45:00", "BV": 7.38683526}, {"O": 0.00934999, "H": 0.00936285, "L": 0.009305, "C": 0.00934997, "V": 246.18387626, "T": "2017-11-23T18:50:00", "BV": 2.29695922}, {"O": 0.00934652, "H": 0.00934652, "L": 0.00932, "C": 0.00934652, "V": 313.3790806, "T": "2017-11-23T18:55:00", "BV": 2.9252154}, {"O": 0.0093465, "H": 0.009378, "L": 0.00934649, "C": 0.0093501, "V": 622.04835279, "T": "2017-11-23T19:00:00", "BV": 5.81676834}, {"O": 0.0093501, "H": 0.009378, "L": 0.00935, "C": 0.009373, "V": 368.94077986, "T": "2017-11-23T19:05:00", "BV": 3.45251978}, {"O": 0.00935, "H": 0.00937, "L": 0.009333, "C": 0.00934799, "V": 380.08724957, "T": "2017-11-23T19:10:00", "BV": 3.55384669}, {"O": 0.00934799, "H": 0.0093496, "L": 0.00931002, "C": 0.009337, "V": 265.36559617, "T": "2017-11-23T19:15:00", "BV": 2.4762618}, {"O": 0.00933999, "H": 0.009359, "L": 0.00933551, "C": 0.00933553, "V": 261.5469344, "T": "2017-11-23T19:20:00", "BV": 2.44282396}, {"O": 0.00934902, "H": 0.00934902, "L": 0.00933553, "C": 0.00933553, "V": 228.31284301, "T": "2017-11-23T19:25:00", "BV": 2.13150692}, {"O": 0.00933553, "H": 0.00936, "L": 0.00933553, "C": 0.009356, "V": 275.44762852, "T": "2017-11-23T19:30:00", "BV": 2.57659583}, {"O": 0.009356, "H": 0.009369, "L": 0.009356, "C": 0.009367, "V": 371.38494886, "T": "2017-11-23T19:35:00", "BV": 3.47731461}, {"O": 0.009369, "H": 0.00939, "L": 0.009356, "C": 0.0093561, "V": 797.43007987, "T": "2017-11-23T19:40:00", "BV": 7.47913873}, {"O": 0.0093561, "H": 0.00936989, "L": 0.009222, "C": 0.009222, "V": 1475.50146684, "T": "2017-11-23T19:45:00", "BV": 13.72815465}, {"O": 0.009222, "H": 0.009251, "L": 0.00920683, "C": 0.00920819, "V": 811.10015054, "T": "2017-11-23T19:50:00", "BV": 7.48182076}, {"O": 0.00920819, "H": 0.00921, "L": 0.00918765, "C": 0.0092, "V": 332.75996165, "T": "2017-11-23T19:55:00", "BV": 3.06241195}, {"O": 0.0092, "H": 0.00921778, "L": 0.00918888, "C": 0.009212, "V": 756.99284624, "T": "2017-11-23T20:00:00", "BV": 6.96395564}, {"O": 0.00921778, "H": 0.00929494, "L": 0.00921, "C": 0.00927987, "V": 432.18213488, "T": "2017-11-23T20:05:00", "BV": 4.00378568}, {"O": 0.00926969, "H": 0.00927986, "L": 0.00922601, "C": 0.00923401, "V": 695.76495072, "T": "2017-11-23T20:10:00", "BV": 6.43881307}, {"O": 0.00923401, "H": 0.009295, "L": 0.00923401, "C": 0.009295, "V": 340.29294643, "T": "2017-11-23T20:15:00", "BV": 3.15209299}, {"O": 0.00924, "H": 0.009295, "L": 0.00921801, "C": 0.00924795, "V": 493.80828403, "T": "2017-11-23T20:20:00", "BV": 4.56400767}, {"O": 0.00924815, "H": 0.00924815, "L": 0.00924795, "C": 0.00924795, "V": 422.50521564, "T": "2017-11-23T20:25:00", "BV": 3.90731012}, {"O": 0.00924796, "H": 0.00933364, "L": 0.00924795, "C": 0.00926602, "V": 821.77217498, "T": "2017-11-23T20:30:00", "BV": 7.64141457}, {"O": 0.00927, "H": 0.00928964, "L": 0.00924795, "C": 0.00927, "V": 472.90002989, "T": "2017-11-23T20:35:00", "BV": 4.38796156}, {"O": 0.00927, "H": 0.00928997, "L": 0.00924795, "C": 0.00927, "V": 147.46057026, "T": "2017-11-23T20:40:00", "BV": 1.36680282}, {"O": 0.00928997, "H": 0.00928997, "L": 0.009272, "C": 0.009287, "V": 210.62276486, "T": "2017-11-23T20:45:00", "BV": 1.95513656}, {"O": 0.00928992, "H": 0.00928992, "L": 0.00924795, "C": 0.009282, "V": 330.99012482, "T": "2017-11-23T20:50:00", "BV": 3.07031956}, {"O": 0.009282, "H": 0.009282, "L": 0.00923924, "C": 0.00924795, "V": 434.21993714, "T": "2017-11-23T20:55:00", "BV": 4.01970971}, {"O": 0.00924, "H": 0.00927, "L": 0.00922803, "C": 0.00926999, "V": 452.11623967, "T": "2017-11-23T21:00:00", "BV": 4.18038865}, {"O": 0.00927, "H": 0.00928, "L": 0.009233, "C": 0.00927001, "V": 103.40690655, "T": "2017-11-23T21:05:00", "BV": 0.95860402}, {"O": 0.00928, "H": 0.00928, "L": 0.009275, "C": 0.00928, "V": 294.50935753, "T": "2017-11-23T21:10:00", "BV": 2.7329625}, {"O": 0.00928, "H": 0.0092817, "L": 0.009228, "C": 0.009275, "V": 498.33041388, "T": "2017-11-23T21:15:00", "BV": 4.61920229}, {"O": 0.009276, "H": 0.00928993, "L": 0.00923301, "C": 0.00924301, "V": 216.34178251, "T": "2017-11-23T21:20:00", "BV": 2.00744903}, {"O": 0.00928, "H": 0.0092817, "L": 0.00923304, "C": 0.00927999, "V": 208.3335264, "T": "2017-11-23T21:25:00", "BV": 1.92800683}, {"O": 0.00927999, "H": 0.0092816, "L": 0.00924315, "C": 0.009281, "V": 242.01668748, "T": "2017-11-23T21:30:00", "BV": 2.24092664}, {"O": 0.00924388, "H": 0.00928159, "L": 0.00924353, "C": 0.009281, "V": 135.81062202, "T": "2017-11-23T21:35:00", "BV": 1.26022767}, {"O": 0.00924651, "H": 0.0092816, "L": 0.00924602, "C": 0.00928, "V": 886.26329726, "T": "2017-11-23T21:40:00", "BV": 8.22451243}, {"O": 0.00928, "H": 0.0092816, "L": 0.0092305, "C": 0.0092305, "V": 448.598468, "T": "2017-11-23T21:45:00", "BV": 4.15158623}, {"O": 0.00925999, "H": 0.00925999, "L": 0.009218, "C": 0.009218, "V": 560.93835873, "T": "2017-11-23T21:50:00", "BV": 5.17363835}, {"O": 0.009218, "H": 0.00922003, "L": 0.009202, "C": 0.00920501, "V": 199.57959154, "T": "2017-11-23T21:55:00", "BV": 1.83897948}, {"O": 0.00921504, "H": 0.00921799, "L": 0.0092, "C": 0.009202, "V": 266.97835499, "T": "2017-11-23T22:00:00", "BV": 2.45740789}, {"O": 0.009202, "H": 0.00920699, "L": 0.00916533, "C": 0.00918678, "V": 333.76505904, "T": "2017-11-23T22:05:00", "BV": 3.06951391}, {"O": 0.00918678, "H": 0.0092, "L": 0.00916543, "C": 0.00917992, "V": 227.22837895, "T": "2017-11-23T22:10:00", "BV": 2.08528787}, {"O": 0.00917992, "H": 0.00919999, "L": 0.00915, "C": 0.00915, "V": 630.29067568, "T": "2017-11-23T22:15:00", "BV": 5.78234739}, {"O": 0.00916431, "H": 0.00922, "L": 0.00914504, "C": 0.0092068, "V": 1653.14384025, "T": "2017-11-23T22:20:00", "BV": 15.14202309}, {"O": 0.0092059, "H": 0.00922, "L": 0.00915892, "C": 0.00916915, "V": 278.58845929, "T": "2017-11-23T22:25:00", "BV": 2.56136509}, {"O": 0.00916915, "H": 0.00920597, "L": 0.00915892, "C": 0.00915892, "V": 743.66667101, "T": "2017-11-23T22:30:00", "BV": 6.81467338}, {"O": 0.009159, "H": 0.00917678, "L": 0.00915, "C": 0.00915, "V": 355.39599885, "T": "2017-11-23T22:35:00", "BV": 3.25519374}, {"O": 0.00915, "H": 0.00915891, "L": 0.00913, "C": 0.00913501, "V": 699.6872035, "T": "2017-11-23T22:40:00", "BV": 6.39970693}, {"O": 0.00913501, "H": 0.00915891, "L": 0.00913085, "C": 0.00914038, "V": 224.32406357, "T": "2017-11-23T22:45:00", "BV": 2.05086764}, {"O": 0.00914038, "H": 0.00914748, "L": 0.00913999, "C": 0.00914746, "V": 278.87875609, "T": "2017-11-23T22:50:00", "BV": 2.55057547}, {"O": 0.00914745, "H": 0.00914748, "L": 0.00913101, "C": 0.00913101, "V": 683.56239703, "T": "2017-11-23T22:55:00", "BV": 6.25024579}, {"O": 0.00914748, "H": 0.00921487, "L": 0.00913601, "C": 0.0092, "V": 376.51012766, "T": "2017-11-23T23:00:00", "BV": 3.45942042}, {"O": 0.0092, "H": 0.009212, "L": 0.00915891, "C": 0.009165, "V": 516.94804445, "T": "2017-11-23T23:05:00", "BV": 4.75795926}, {"O": 0.00921, "H": 0.00924021, "L": 0.00916401, "C": 0.0092084, "V": 541.95625282, "T": "2017-11-23T23:10:00", "BV": 4.99669615}, {"O": 0.0092084, "H": 0.00924149, "L": 0.009176, "C": 0.009176, "V": 365.11935072, "T": "2017-11-23T23:15:00", "BV": 3.36957039}, {"O": 0.009176, "H": 0.0092, "L": 0.00915, "C": 0.00915, "V": 285.82227728, "T": "2017-11-23T23:20:00", "BV": 2.62579698}, {"O": 0.00916, "H": 0.009195, "L": 0.00915, "C": 0.00915001, "V": 737.00007373, "T": "2017-11-23T23:25:00", "BV": 6.76142877}, {"O": 0.00915001, "H": 0.009155, "L": 0.0091322, "C": 0.0091322, "V": 277.78450956, "T": "2017-11-23T23:30:00", "BV": 2.53904037}, {"O": 0.00913221, "H": 0.00913224, "L": 0.00911584, "C": 0.00912622, "V": 474.4345928, "T": "2017-11-23T23:35:00", "BV": 4.33131081}, {"O": 0.00912768, "H": 0.0091321, "L": 0.00907, "C": 0.0091, "V": 841.95097328, "T": "2017-11-23T23:40:00", "BV": 7.66012243}, {"O": 0.009129, "H": 0.009155, "L": 0.00901575, "C": 0.009065, "V": 1206.96131966, "T": "2017-11-23T23:45:00", "BV": 10.95906117}, {"O": 0.00906546, "H": 0.009121, "L": 0.00902023, "C": 0.0090565, "V": 639.81955472, "T": "2017-11-23T23:50:00", "BV": 5.7930964}, {"O": 0.009085, "H": 0.009085, "L": 0.009025, "C": 0.00907646, "V": 479.94409516, "T": "2017-11-23T23:55:00", "BV": 4.34075518}, {"O": 0.00907646, "H": 0.00910699, "L": 0.009025, "C": 0.00910699, "V": 622.64585666, "T": "2017-11-24T00:00:00", "BV": 5.64160058}, {"O": 0.00908498, "H": 0.00912595, "L": 0.00906201, "C": 0.00909004, "V": 941.35784563, "T": "2017-11-24T00:05:00", "BV": 8.56079655}, {"O": 0.0091, "H": 0.00912152, "L": 0.009067, "C": 0.00907401, "V": 166.28617597, "T": "2017-11-24T00:10:00", "BV": 1.51228527}, {"O": 0.00907284, "H": 0.00939, "L": 0.00907284, "C": 0.00916396, "V": 3288.28609556, "T": "2017-11-24T00:15:00", "BV": 30.345532}, {"O": 0.009133, "H": 0.00918542, "L": 0.00913298, "C": 0.00918501, "V": 790.53183997, "T": "2017-11-24T00:20:00", "BV": 7.24749623}, {"O": 0.00915771, "H": 0.0091942, "L": 0.00915771, "C": 0.00916343, "V": 744.43925983, "T": "2017-11-24T00:25:00", "BV": 6.83353068}, {"O": 0.00916343, "H": 0.00916369, "L": 0.0091, "C": 0.00912519, "V": 1272.06749743, "T": "2017-11-24T00:30:00", "BV": 11.60888824}, {"O": 0.00912519, "H": 0.00913432, "L": 0.00912518, "C": 0.00912519, "V": 1379.52527263, "T": "2017-11-24T00:35:00", "BV": 12.59023664}, {"O": 0.00913, "H": 0.009135, "L": 0.00912519, "C": 0.00913451, "V": 606.44451833, "T": "2017-11-24T00:40:00", "BV": 5.53905064}, {"O": 0.00913452, "H": 0.00915626, "L": 0.00910237, "C": 0.00913452, "V": 686.17903929, "T": "2017-11-24T00:45:00", "BV": 6.26703172}, {"O": 0.00913453, "H": 0.00917713, "L": 0.009107, "C": 0.00913452, "V": 1083.79852876, "T": "2017-11-24T00:50:00", "BV": 9.92190568}, {"O": 0.00913452, "H": 0.00916199, "L": 0.00910239, "C": 0.00913458, "V": 155.94590705, "T": "2017-11-24T00:55:00", "BV": 1.42349533}, {"O": 0.00910301, "H": 0.00913458, "L": 0.00909239, "C": 0.009114, "V": 1203.79886359, "T": "2017-11-24T01:00:00", "BV": 10.96736442}, {"O": 0.009114, "H": 0.00912899, "L": 0.00907396, "C": 0.00908453, "V": 953.2458335, "T": "2017-11-24T01:05:00", "BV": 8.67631341}, {"O": 0.00908453, "H": 0.00910824, "L": 0.00906439, "C": 0.00908244, "V": 658.58430008, "T": "2017-11-24T01:10:00", "BV": 5.98449118}, {"O": 0.00910824, "H": 0.00917712, "L": 0.00908244, "C": 0.00913, "V": 836.53660673, "T": "2017-11-24T01:15:00", "BV": 7.64016399}, {"O": 0.00912826, "H": 0.00913001, "L": 0.0091, "C": 0.009129, "V": 213.43292708, "T": "2017-11-24T01:20:00", "BV": 1.94849654}, {"O": 0.00913001, "H": 0.00915225, "L": 0.00912901, "C": 0.00914001, "V": 212.0502875, "T": "2017-11-24T01:25:00", "BV": 1.93620204}, {"O": 0.00913915, "H": 0.00915225, "L": 0.00909642, "C": 0.00912826, "V": 219.41401428, "T": "2017-11-24T01:30:00", "BV": 2.00228205}, {"O": 0.00912826, "H": 0.00918797, "L": 0.0091, "C": 0.00915002, "V": 1444.9152535, "T": "2017-11-24T01:35:00", "BV": 13.17702407}, {"O": 0.00915423, "H": 0.00917289, "L": 0.00915423, "C": 0.00917289, "V": 249.12906095, "T": "2017-11-24T01:40:00", "BV": 2.28357576}, {"O": 0.00917289, "H": 0.00920001, "L": 0.009159, "C": 0.00920001, "V": 713.99118944, "T": "2017-11-24T01:45:00", "BV": 6.5526077}, {"O": 0.00920002, "H": 0.00920002, "L": 0.00915427, "C": 0.00915428, "V": 637.27202237, "T": "2017-11-24T01:50:00", "BV": 5.84603805}, {"O": 0.00915428, "H": 0.00915428, "L": 0.00915286, "C": 0.00915286, "V": 461.86247726, "T": "2017-11-24T01:55:00", "BV": 4.22799397}, {"O": 0.00915081, "H": 0.00915285, "L": 0.00910001, "C": 0.00910901, "V": 977.41443264, "T": "2017-11-24T02:00:00", "BV": 8.90478651}, {"O": 0.009107, "H": 0.00910901, "L": 0.00908849, "C": 0.00908849, "V": 296.64668479, "T": "2017-11-24T02:05:00", "BV": 2.70135423}, {"O": 0.00908849, "H": 0.00913, "L": 0.00907489, "C": 0.00907748, "V": 933.59878459, "T": "2017-11-24T02:10:00", "BV": 8.47741097}, {"O": 0.00907748, "H": 0.00912997, "L": 0.00907377, "C": 0.00910488, "V": 547.26268184, "T": "2017-11-24T02:15:00", "BV": 4.97163052}, {"O": 0.00913, "H": 0.00914, "L": 0.009085, "C": 0.009139, "V": 286.3071067, "T": "2017-11-24T02:20:00", "BV": 2.61338266}, {"O": 0.009139, "H": 0.009142, "L": 0.009139, "C": 0.009142, "V": 817.52892333, "T": "2017-11-24T02:25:00", "BV": 7.47179992}, {"O": 0.00914001, "H": 0.00914777, "L": 0.00914, "C": 0.00914777, "V": 305.86622835, "T": "2017-11-24T02:30:00", "BV": 2.79584073}, {"O": 0.009152, "H": 0.00919899, "L": 0.00914, "C": 0.00919899, "V": 316.31854552, "T": "2017-11-24T02:35:00", "BV": 2.90047084}, {"O": 0.00919899, "H": 0.00919899, "L": 0.00919474, "C": 0.00919474, "V": 107.41418852, "T": "2017-11-24T02:40:00", "BV": 0.98800307}, {"O": 0.00918596, "H": 0.00919474, "L": 0.00914778, "C": 0.00916501, "V": 186.72194344, "T": "2017-11-24T02:45:00", "BV": 1.71162398}, {"O": 0.00919463, "H": 0.00919463, "L": 0.009139, "C": 0.00918, "V": 289.8742811, "T": "2017-11-24T02:50:00", "BV": 2.65107473}, {"O": 0.00915, "H": 0.00920929, "L": 0.00914401, "C": 0.009155, "V": 223.0292553, "T": "2017-11-24T02:55:00", "BV": 2.047434}, {"O": 0.009155, "H": 0.00921, "L": 0.00914, "C": 0.00918891, "V": 536.93827267, "T": "2017-11-24T03:00:00", "BV": 4.93246797}, {"O": 0.009146, "H": 0.00918897, "L": 0.00914, "C": 0.00918771, "V": 454.42887209, "T": "2017-11-24T03:05:00", "BV": 4.1659726}, {"O": 0.009144, "H": 0.009144, "L": 0.00913901, "C": 0.00913901, "V": 199.55337862, "T": "2017-11-24T03:10:00", "BV": 1.82436886}, {"O": 0.00913901, "H": 0.00913979, "L": 0.009139, "C": 0.009139, "V": 1030.18895815, "T": "2017-11-24T03:15:00", "BV": 9.41491728}, {"O": 0.009139, "H": 0.00919, "L": 0.009139, "C": 0.009139, "V": 609.00245967, "T": "2017-11-24T03:20:00", "BV": 5.56980674}, {"O": 0.00918988, "H": 0.00918988, "L": 0.009139, "C": 0.009139, "V": 233.69673134, "T": "2017-11-24T03:25:00", "BV": 2.14075689}, {"O": 0.00916893, "H": 0.00916893, "L": 0.009139, "C": 0.009139, "V": 559.45198913, "T": "2017-11-24T03:30:00", "BV": 5.11944807}, {"O": 0.00916795, "H": 0.00916795, "L": 0.0091, "C": 0.00913546, "V": 843.2435298, "T": "2017-11-24T03:35:00", "BV": 7.70176215}, {"O": 0.00915108, "H": 0.00916399, "L": 0.00910428, "C": 0.00913566, "V": 169.12163512, "T": "2017-11-24T03:40:00", "BV": 1.54421598}, {"O": 0.00913566, "H": 0.009145, "L": 0.00910401, "C": 0.00913566, "V": 394.15793211, "T": "2017-11-24T03:45:00", "BV": 3.60007514}, {"O": 0.00913566, "H": 0.00913577, "L": 0.00910237, "C": 0.00910237, "V": 244.05949844, "T": "2017-11-24T03:50:00", "BV": 2.22921476}, {"O": 0.00910237, "H": 0.00912, "L": 0.00909871, "C": 0.00909934, "V": 178.95704241, "T": "2017-11-24T03:55:00", "BV": 1.62875526}, {"O": 0.00909934, "H": 0.00910114, "L": 0.00909871, "C": 0.00910114, "V": 516.72697181, "T": "2017-11-24T04:00:00", "BV": 4.70253734}, {"O": 0.00910114, "H": 0.0091195, "L": 0.0091, "C": 0.00910208, "V": 938.20237634, "T": "2017-11-24T04:05:00", "BV": 8.54149661}, {"O": 0.00910208, "H": 0.00914, "L": 0.0091, "C": 0.00911111, "V": 643.33662001, "T": "2017-11-24T04:10:00", "BV": 5.85820155}, {"O": 0.00911111, "H": 0.009131, "L": 0.0091, "C": 0.009131, "V": 397.96616506, "T": "2017-11-24T04:15:00", "BV": 3.62244738}, {"O": 0.009131, "H": 0.00913999, "L": 0.009131, "C": 0.009131, "V": 217.36117094, "T": "2017-11-24T04:20:00", "BV": 1.98516173}, {"O": 0.00913999, "H": 0.00913999, "L": 0.00910343, "C": 0.009105, "V": 145.65047347, "T": "2017-11-24T04:25:00", "BV": 1.32949448}, {"O": 0.009105, "H": 0.00913599, "L": 0.009105, "C": 0.00911401, "V": 155.46923743, "T": "2017-11-24T04:30:00", "BV": 1.41611876}, {"O": 0.009132, "H": 0.00913589, "L": 0.00911001, "C": 0.00913, "V": 187.3950691, "T": "2017-11-24T04:35:00", "BV": 1.71017363}, {"O": 0.00913, "H": 0.00913, "L": 0.00910503, "C": 0.00911, "V": 364.52213581, "T": "2017-11-24T04:40:00", "BV": 3.32040592}, {"O": 0.00911, "H": 0.00911599, "L": 0.00910503, "C": 0.00911401, "V": 192.82463187, "T": "2017-11-24T04:45:00", "BV": 1.75684043}, {"O": 0.00911599, "H": 0.00911599, "L": 0.00910503, "C": 0.00911599, "V": 158.89913809, "T": "2017-11-24T04:50:00", "BV": 1.44808823}, {"O": 0.00912, "H": 0.00913599, "L": 0.00912, "C": 0.00912487, "V": 224.23689102, "T": "2017-11-24T04:55:00", "BV": 2.04710821}, {"O": 0.00912487, "H": 0.00914137, "L": 0.009115, "C": 0.009115, "V": 281.29269367, "T": "2017-11-24T05:00:00", "BV": 2.56667941}, {"O": 0.009115, "H": 0.00914, "L": 0.009115, "C": 0.009115, "V": 330.22329992, "T": "2017-11-24T05:05:00", "BV": 3.0115427}, {"O": 0.009115, "H": 0.009121, "L": 0.009115, "C": 0.00912099, "V": 425.03462603, "T": "2017-11-24T05:10:00", "BV": 3.87616119}, {"O": 0.00912099, "H": 0.00916999, "L": 0.00911004, "C": 0.00911506, "V": 819.75061278, "T": "2017-11-24T05:15:00", "BV": 7.4746801}, {"O": 0.00911506, "H": 0.009175, "L": 0.00911, "C": 0.00916384, "V": 421.06994507, "T": "2017-11-24T05:20:00", "BV": 3.84064309}, {"O": 0.00911005, "H": 0.00915, "L": 0.00911005, "C": 0.00911006, "V": 880.58118438, "T": "2017-11-24T05:25:00", "BV": 8.02632434}, {"O": 0.00914799, "H": 0.009148, "L": 0.0091088, "C": 0.0091088, "V": 1373.11487792, "T": "2017-11-24T05:30:00", "BV": 12.50956337}, {"O": 0.0091088, "H": 0.0091088, "L": 0.00907355, "C": 0.00907575, "V": 355.04983731, "T": "2017-11-24T05:35:00", "BV": 3.22661329}, {"O": 0.00907259, "H": 0.00909737, "L": 0.00907017, "C": 0.00909734, "V": 740.69438396, "T": "2017-11-24T05:40:00", "BV": 6.72143562}, {"O": 0.00909734, "H": 0.00909734, "L": 0.00907403, "C": 0.00909734, "V": 387.0234365, "T": "2017-11-24T05:45:00", "BV": 3.51956735}, {"O": 0.0090925, "H": 0.00909734, "L": 0.009091, "C": 0.00909724, "V": 117.83849895, "T": "2017-11-24T05:50:00", "BV": 1.071426}, {"O": 0.00909724, "H": 0.00909734, "L": 0.00909102, "C": 0.00909102, "V": 149.72082124, "T": "2017-11-24T05:55:00", "BV": 1.36154837}, {"O": 0.0090918, "H": 0.00909734, "L": 0.00909102, "C": 0.00909102, "V": 159.93766713, "T": "2017-11-24T06:00:00", "BV": 1.45444932}, {"O": 0.00909198, "H": 0.0091, "L": 0.00909198, "C": 0.00909198, "V": 480.01503424, "T": "2017-11-24T06:05:00", "BV": 4.36486203}, {"O": 0.00909737, "H": 0.00909738, "L": 0.00909, "C": 0.00909198, "V": 479.95418603, "T": "2017-11-24T06:10:00", "BV": 4.363389}, {"O": 0.00909198, "H": 0.00909199, "L": 0.00909, "C": 0.00909, "V": 402.68369539, "T": "2017-11-24T06:15:00", "BV": 3.66068551}, {"O": 0.00909, "H": 0.00909738, "L": 0.00907501, "C": 0.00907501, "V": 529.30936105, "T": "2017-11-24T06:20:00", "BV": 4.81188394}, {"O": 0.00907501, "H": 0.00909, "L": 0.00906494, "C": 0.00907, "V": 266.82676509, "T": "2017-11-24T06:25:00", "BV": 2.42120472}, {"O": 0.00907499, "H": 0.0090775, "L": 0.00905898, "C": 0.00905898, "V": 198.88493709, "T": "2017-11-24T06:30:00", "BV": 1.80388902}, {"O": 0.0090571, "H": 0.00907, "L": 0.00903404, "C": 0.00905, "V": 375.17235306, "T": "2017-11-24T06:35:00", "BV": 3.39740163}, {"O": 0.00905, "H": 0.00906999, "L": 0.0090261, "C": 0.00904, "V": 232.27450508, "T": "2017-11-24T06:40:00", "BV": 2.09910018}, {"O": 0.00904, "H": 0.00907299, "L": 0.00901459, "C": 0.00901459, "V": 325.16747971, "T": "2017-11-24T06:45:00", "BV": 2.93693596}, {"O": 0.00901498, "H": 0.00901499, "L": 0.009, "C": 0.009, "V": 834.68595725, "T": "2017-11-24T06:50:00", "BV": 7.51822345}, {"O": 0.009, "H": 0.00901, "L": 0.00894064, "C": 0.00901, "V": 342.98580631, "T": "2017-11-24T06:55:00", "BV": 3.0796443}, {"O": 0.00896766, "H": 0.00901, "L": 0.00895701, "C": 0.00898723, "V": 404.05832692, "T": "2017-11-24T07:00:00", "BV": 3.62855305}, {"O": 0.00898723, "H": 0.0090021, "L": 0.00896699, "C": 0.008979, "V": 650.36112303, "T": "2017-11-24T07:05:00", "BV": 5.84112325}, {"O": 0.00897218, "H": 0.00900197, "L": 0.00893445, "C": 0.00894301, "V": 849.83180928, "T": "2017-11-24T07:10:00", "BV": 7.61892668}, {"O": 0.00895975, "H": 0.00900197, "L": 0.008945, "C": 0.009, "V": 366.60139273, "T": "2017-11-24T07:15:00", "BV": 3.28364455}, {"O": 0.009, "H": 0.009, "L": 0.00894361, "C": 0.00899199, "V": 242.37076736, "T": "2017-11-24T07:20:00", "BV": 2.16952266}, {"O": 0.00896698, "H": 0.00899696, "L": 0.00894, "C": 0.00895404, "V": 754.25761876, "T": "2017-11-24T07:25:00", "BV": 6.76289635}, {"O": 0.00894, "H": 0.00899698, "L": 0.00893682, "C": 0.008985, "V": 608.25168578, "T": "2017-11-24T07:30:00", "BV": 5.44762573}, {"O": 0.008985, "H": 0.00899698, "L": 0.00891792, "C": 0.0089542, "V": 488.8934333, "T": "2017-11-24T07:35:00", "BV": 4.37769979}, {"O": 0.00891792, "H": 0.0089542, "L": 0.00890101, "C": 0.00895154, "V": 251.83237015, "T": "2017-11-24T07:40:00", "BV": 2.24595323}, {"O": 0.0089541, "H": 0.0089542, "L": 0.00892834, "C": 0.00893017, "V": 306.87859394, "T": "2017-11-24T07:45:00", "BV": 2.74499449}, {"O": 0.00893017, "H": 0.00895416, "L": 0.00889676, "C": 0.008935, "V": 1013.24279641, "T": "2017-11-24T07:50:00", "BV": 9.02714371}, {"O": 0.008935, "H": 0.008935, "L": 0.00891, "C": 0.00892891, "V": 461.6089022, "T": "2017-11-24T07:55:00", "BV": 4.12095532}, {"O": 0.00892891, "H": 0.00892892, "L": 0.00891003, "C": 0.00891003, "V": 548.30567837, "T": "2017-11-24T08:00:00", "BV": 4.88788027}, {"O": 0.00891003, "H": 0.00892788, "L": 0.008873, "C": 0.008873, "V": 910.44430449, "T": "2017-11-24T08:05:00", "BV": 8.10670349}, {"O": 0.008873, "H": 0.00892779, "L": 0.00886216, "C": 0.00886216, "V": 1285.25405823, "T": "2017-11-24T08:10:00", "BV": 11.41751874}, {"O": 0.00886216, "H": 0.008927, "L": 0.00883466, "C": 0.00889778, "V": 1119.99528898, "T": "2017-11-24T08:15:00", "BV": 9.94372748}, {"O": 0.00889778, "H": 0.00892799, "L": 0.00889777, "C": 0.00891, "V": 830.26370362, "T": "2017-11-24T08:20:00", "BV": 7.40025538}, {"O": 0.00892786, "H": 0.008932, "L": 0.00889402, "C": 0.00889423, "V": 639.20443884, "T": "2017-11-24T08:25:00", "BV": 5.69558785}, {"O": 0.00889423, "H": 0.008938, "L": 0.00886606, "C": 0.00887806, "V": 603.02117526, "T": "2017-11-24T08:30:00", "BV": 5.36240406}, {"O": 0.00891019, "H": 0.008976, "L": 0.008882, "C": 0.00897497, "V": 781.11601416, "T": "2017-11-24T08:35:00", "BV": 6.97630114}, {"O": 0.00897096, "H": 0.00897596, "L": 0.00888745, "C": 0.008901, "V": 622.58520736, "T": "2017-11-24T08:40:00", "BV": 5.56497271}, {"O": 0.008901, "H": 0.0089401, "L": 0.00889153, "C": 0.0089318, "V": 645.06163517, "T": "2017-11-24T08:45:00", "BV": 5.74232381}, {"O": 0.0089318, "H": 0.00896098, "L": 0.00889695, "C": 0.00896097, "V": 471.19144058, "T": "2017-11-24T08:50:00", "BV": 4.21275973}, {"O": 0.00896097, "H": 0.00896098, "L": 0.0088665, "C": 0.0088665, "V": 338.89221201, "T": "2017-11-24T08:55:00", "BV": 3.02756508}, {"O": 0.00890382, "H": 0.00893977, "L": 0.00888001, "C": 0.00893487, "V": 143.03268343, "T": "2017-11-24T09:00:00", "BV": 1.27485497}, {"O": 0.00893487, "H": 0.00893499, "L": 0.00886, "C": 0.008868, "V": 1038.35919516, "T": "2017-11-24T09:05:00", "BV": 9.25695066}, {"O": 0.008868, "H": 0.00893499, "L": 0.00886285, "C": 0.00888019, "V": 1131.45351511, "T": "2017-11-24T09:10:00", "BV": 10.04020342}, {"O": 0.0088802, "H": 0.00889, "L": 0.00886215, "C": 0.008889, "V": 304.45785679, "T": "2017-11-24T09:15:00", "BV": 2.70081768}, {"O": 0.00887694, "H": 0.00893499, "L": 0.008858, "C": 0.00893499, "V": 675.95301839, "T": "2017-11-24T09:20:00", "BV": 6.01324226}, {"O": 0.00893499, "H": 0.00899993, "L": 0.00892, "C": 0.0089696, "V": 865.03938943, "T": "2017-11-24T09:25:00", "BV": 7.74116283}, {"O": 0.00897014, "H": 0.00899699, "L": 0.00893, "C": 0.00897014, "V": 919.78307279, "T": "2017-11-24T09:30:00", "BV": 8.23985268}, {"O": 0.00897014, "H": 0.008992, "L": 0.00892546, "C": 0.00895, "V": 312.22964043, "T": "2017-11-24T09:35:00", "BV": 2.80028556}, {"O": 0.00895, "H": 0.00895896, "L": 0.00893, "C": 0.00893102, "V": 244.91363644, "T": "2017-11-24T09:40:00", "BV": 2.19059263}, {"O": 0.00893203, "H": 0.00897999, "L": 0.00893102, "C": 0.00896897, "V": 866.92890688, "T": "2017-11-24T09:45:00", "BV": 7.75876522}, {"O": 0.00894897, "H": 0.00897999, "L": 0.00893102, "C": 0.00894053, "V": 358.45219765, "T": "2017-11-24T09:50:00", "BV": 3.21099685}, {"O": 0.00894897, "H": 0.00898864, "L": 0.008932, "C": 0.00898497, "V": 279.40315763, "T": "2017-11-24T09:55:00", "BV": 2.50285633}, {"O": 0.00898496, "H": 0.00898496, "L": 0.00893001, "C": 0.00893001, "V": 594.10575252, "T": "2017-11-24T10:00:00", "BV": 5.31158437}, {"O": 0.00893001, "H": 0.00897993, "L": 0.00893001, "C": 0.008966, "V": 250.31324562, "T": "2017-11-24T10:05:00", "BV": 2.24418237}, {"O": 0.00897099, "H": 0.00897099, "L": 0.00894, "C": 0.00897099, "V": 251.63828215, "T": "2017-11-24T10:10:00", "BV": 2.25582859}, {"O": 0.00897399, "H": 0.00899478, "L": 0.00895, "C": 0.00895, "V": 234.10216296, "T": "2017-11-24T10:15:00", "BV": 2.10137075}, {"O": 0.00899, "H": 0.009, "L": 0.00895, "C": 0.00899999, "V": 611.49189112, "T": "2017-11-24T10:20:00", "BV": 5.48556462}, {"O": 0.009, "H": 0.00900498, "L": 0.00899478, "C": 0.009004, "V": 228.79221758, "T": "2017-11-24T10:25:00", "BV": 2.05908186}, {"O": 0.009004, "H": 0.009015, "L": 0.00899999, "C": 0.00900962, "V": 264.0028276, "T": "2017-11-24T10:30:00", "BV": 2.37768373}, {"O": 0.00900962, "H": 0.00903575, "L": 0.00899999, "C": 0.00901, "V": 245.54576367, "T": "2017-11-24T10:35:00", "BV": 2.21457413}, {"O": 0.00903253, "H": 0.00904753, "L": 0.00903253, "C": 0.00904745, "V": 228.74442503, "T": "2017-11-24T10:40:00", "BV": 2.06810558}, {"O": 0.00904776, "H": 0.00906731, "L": 0.00903253, "C": 0.00906731, "V": 152.30031106, "T": "2017-11-24T10:45:00", "BV": 1.37933854}, {"O": 0.00906378, "H": 0.00907844, "L": 0.00902, "C": 0.00907844, "V": 338.72403151, "T": "2017-11-24T10:50:00", "BV": 3.06211741}, {"O": 0.00907844, "H": 0.009081, "L": 0.00906216, "C": 0.0090775, "V": 325.79753212, "T": "2017-11-24T10:55:00", "BV": 2.95734189}, {"O": 0.00907999, "H": 0.0091, "L": 0.00903, "C": 0.009075, "V": 1380.52495471, "T": "2017-11-24T11:00:00", "BV": 12.5307211}, {"O": 0.00906316, "H": 0.00909993, "L": 0.009025, "C": 0.00908629, "V": 705.35317885, "T": "2017-11-24T11:05:00", "BV": 6.39458073}, {"O": 0.00904011, "H": 0.00908628, "L": 0.00896633, "C": 0.00896633, "V": 742.27215576, "T": "2017-11-24T11:10:00", "BV": 6.68884493}, {"O": 0.00897449, "H": 0.00897449, "L": 0.0088991, "C": 0.0089, "V": 1957.79110832, "T": "2017-11-24T11:15:00", "BV": 17.45779646}, {"O": 0.0089, "H": 0.00897447, "L": 0.00889921, "C": 0.00890445, "V": 714.86689551, "T": "2017-11-24T11:20:00", "BV": 6.38290086}, {"O": 0.0089, "H": 0.00896898, "L": 0.0088908, "C": 0.00890197, "V": 1249.75215552, "T": "2017-11-24T11:25:00", "BV": 11.12662286}, {"O": 0.00890197, "H": 0.00893954, "L": 0.00886679, "C": 0.00893953, "V": 827.63734457, "T": "2017-11-24T11:30:00", "BV": 7.36553356}, {"O": 0.00893953, "H": 0.00893953, "L": 0.00890199, "C": 0.00892021, "V": 1066.76121906, "T": "2017-11-24T11:35:00", "BV": 9.51822885}, {"O": 0.00892021, "H": 0.008921, "L": 0.0089, "C": 0.00890325, "V": 301.74566494, "T": "2017-11-24T11:40:00", "BV": 2.6895712}, {"O": 0.00892021, "H": 0.008921, "L": 0.0088911, "C": 0.00890324, "V": 221.61205562, "T": "2017-11-24T11:45:00", "BV": 1.97382643}, {"O": 0.0089031, "H": 0.008921, "L": 0.00887623, "C": 0.0089, "V": 356.45269195, "T": "2017-11-24T11:50:00", "BV": 3.17419808}, {"O": 0.0088967, "H": 0.00891998, "L": 0.00884827, "C": 0.008905, "V": 616.11072648, "T": "2017-11-24T11:55:00", "BV": 5.47134127}, {"O": 0.00885727, "H": 0.00892099, "L": 0.00885727, "C": 0.008917, "V": 587.51365945, "T": "2017-11-24T12:00:00", "BV": 5.23701513}, {"O": 0.00891701, "H": 0.008921, "L": 0.008916, "C": 0.008921, "V": 259.75913528, "T": "2017-11-24T12:05:00", "BV": 2.31695335}, {"O": 0.008921, "H": 0.008921, "L": 0.00888532, "C": 0.008913, "V": 1554.5416872, "T": "2017-11-24T12:10:00", "BV": 13.84138614}, {"O": 0.008913, "H": 0.00892099, "L": 0.008895, "C": 0.008913, "V": 1584.51396747, "T": "2017-11-24T12:15:00", "BV": 14.10173572}, {"O": 0.00892099, "H": 0.00892099, "L": 0.00888, "C": 0.00890001, "V": 1044.5633875, "T": "2017-11-24T12:20:00", "BV": 9.29721121}, {"O": 0.00890002, "H": 0.00891999, "L": 0.00889546, "C": 0.00891999, "V": 1103.99580381, "T": "2017-11-24T12:25:00", "BV": 9.83072114}, {"O": 0.00891999, "H": 0.00893954, "L": 0.008898, "C": 0.00893954, "V": 743.791614, "T": "2017-11-24T12:30:00", "BV": 6.63446409}, {"O": 0.00893954, "H": 0.00894867, "L": 0.00893953, "C": 0.00894413, "V": 922.30107436, "T": "2017-11-24T12:35:00", "BV": 8.24654283}, {"O": 0.00894413, "H": 0.00898657, "L": 0.00894413, "C": 0.00897374, "V": 438.85027406, "T": "2017-11-24T12:40:00", "BV": 3.93746404}, {"O": 0.00897374, "H": 0.00898657, "L": 0.00897001, "C": 0.00897372, "V": 96.63254566, "T": "2017-11-24T12:45:00", "BV": 0.8673085}, {"O": 0.0089705, "H": 0.00898373, "L": 0.00893954, "C": 0.00898373, "V": 797.36931794, "T": "2017-11-24T12:50:00", "BV": 7.14894235}, {"O": 0.00898372, "H": 0.009, "L": 0.00896501, "C": 0.009, "V": 396.24464223, "T": "2017-11-24T12:55:00", "BV": 3.55817276}, {"O": 0.009, "H": 0.00904974, "L": 0.008985, "C": 0.00904861, "V": 421.48996454, "T": "2017-11-24T13:00:00", "BV": 3.80242955}, {"O": 0.00904861, "H": 0.00906999, "L": 0.00901258, "C": 0.00905, "V": 246.24888304, "T": "2017-11-24T13:05:00", "BV": 2.22570037}, {"O": 0.009049, "H": 0.0090899, "L": 0.009018, "C": 0.009085, "V": 655.16925784, "T": "2017-11-24T13:10:00", "BV": 5.93326888}, {"O": 0.009085, "H": 0.00910616, "L": 0.0090785, "C": 0.00910472, "V": 1506.20205006, "T": "2017-11-24T13:15:00", "BV": 13.69762665}, {"O": 0.00908512, "H": 0.00912182, "L": 0.00908511, "C": 0.00912182, "V": 753.26655449, "T": "2017-11-24T13:20:00", "BV": 6.86077497}, {"O": 0.00912182, "H": 0.00919102, "L": 0.00912, "C": 0.00917493, "V": 934.50009829, "T": "2017-11-24T13:25:00", "BV": 8.56100803}, {"O": 0.00919102, "H": 0.009224, "L": 0.0091601, "C": 0.009224, "V": 1955.37325017, "T": "2017-11-24T13:30:00", "BV": 17.98784728}, {"O": 0.009224, "H": 0.00927223, "L": 0.00920998, "C": 0.00927223, "V": 1952.21572257, "T": "2017-11-24T13:35:00", "BV": 18.06044809}, {"O": 0.00927, "H": 0.00927401, "L": 0.00916522, "C": 0.00917524, "V": 1454.86799821, "T": "2017-11-24T13:40:00", "BV": 13.44945335}, {"O": 0.0092, "H": 0.00924913, "L": 0.00915052, "C": 0.00915052, "V": 1269.93846437, "T": "2017-11-24T13:45:00", "BV": 11.67276741}, {"O": 0.00915052, "H": 0.00917972, "L": 0.009106, "C": 0.0091161, "V": 1209.91467871, "T": "2017-11-24T13:50:00", "BV": 11.06376072}, {"O": 0.009146, "H": 0.009214, "L": 0.009106, "C": 0.00921397, "V": 1269.43720938, "T": "2017-11-24T13:55:00", "BV": 11.63461649}, {"O": 0.009201, "H": 0.00921397, "L": 0.00914301, "C": 0.00920495, "V": 1144.19651488, "T": "2017-11-24T14:00:00", "BV": 10.53356098}, {"O": 0.0092, "H": 0.0092, "L": 0.00915279, "C": 0.0092, "V": 539.58950403, "T": "2017-11-24T14:05:00", "BV": 4.94458245}, {"O": 0.0092, "H": 0.00920496, "L": 0.00919299, "C": 0.0092049, "V": 796.85884131, "T": "2017-11-24T14:10:00", "BV": 7.33442199}, {"O": 0.0092049, "H": 0.0092049, "L": 0.0092, "C": 0.0092045, "V": 457.52561817, "T": "2017-11-24T14:15:00", "BV": 4.2107446}, {"O": 0.0092, "H": 0.0092049, "L": 0.00915207, "C": 0.00916002, "V": 782.84414172, "T": "2017-11-24T14:20:00", "BV": 7.18613876}, {"O": 0.0092, "H": 0.0092049, "L": 0.00916, "C": 0.009203, "V": 144.28991256, "T": "2017-11-24T14:25:00", "BV": 1.32612169}, {"O": 0.009203, "H": 0.0092049, "L": 0.0091528, "C": 0.00919999, "V": 760.75735666, "T": "2017-11-24T14:30:00", "BV": 6.98300268}, {"O": 0.00919999, "H": 0.0092049, "L": 0.00915285, "C": 0.0092049, "V": 394.14411999, "T": "2017-11-24T14:35:00", "BV": 3.62446336}, {"O": 0.009201, "H": 0.0092015, "L": 0.00916, "C": 0.0092015, "V": 630.77786847, "T": "2017-11-24T14:40:00", "BV": 5.78586265}, {"O": 0.009201, "H": 0.0092015, "L": 0.0092, "C": 0.0092, "V": 941.11080761, "T": "2017-11-24T14:45:00", "BV": 8.65826676}, {"O": 0.00920009, "H": 0.0092001, "L": 0.0092, "C": 0.00920009, "V": 277.26852378, "T": "2017-11-24T14:50:00", "BV": 2.55088239}, {"O": 0.00920009, "H": 0.009235, "L": 0.0092, "C": 0.00922995, "V": 486.57232968, "T": "2017-11-24T14:55:00", "BV": 4.47863515}, {"O": 0.00922995, "H": 0.0092497, "L": 0.00922995, "C": 0.009245, "V": 899.52468119, "T": "2017-11-24T15:00:00", "BV": 8.3135397}, {"O": 0.009245, "H": 0.00927, "L": 0.009245, "C": 0.00927, "V": 558.49761829, "T": "2017-11-24T15:05:00", "BV": 5.16692368}, {"O": 0.00927, "H": 0.00927175, "L": 0.00925001, "C": 0.00926, "V": 530.83487293, "T": "2017-11-24T15:10:00", "BV": 4.9196861}, {"O": 0.00926, "H": 0.00927174, "L": 0.00924387, "C": 0.00926495, "V": 584.34229636, "T": "2017-11-24T15:15:00", "BV": 5.40716132}, {"O": 0.00926487, "H": 0.00926987, "L": 0.00924387, "C": 0.00925997, "V": 363.02969221, "T": "2017-11-24T15:20:00", "BV": 3.3582956}, {"O": 0.00925997, "H": 0.00925997, "L": 0.00920001, "C": 0.009245, "V": 999.51165508, "T": "2017-11-24T15:25:00", "BV": 9.22842764}, {"O": 0.009245, "H": 0.00925996, "L": 0.0092, "C": 0.00925995, "V": 810.4087319, "T": "2017-11-24T15:30:00", "BV": 7.4749708}, {"O": 0.009255, "H": 0.00925996, "L": 0.009245, "C": 0.009255, "V": 598.32399574, "T": "2017-11-24T15:35:00", "BV": 5.53859026}, {"O": 0.009255, "H": 0.00925995, "L": 0.00924999, "C": 0.009257, "V": 230.60535952, "T": "2017-11-24T15:40:00", "BV": 2.13451314}, {"O": 0.009258, "H": 0.009258, "L": 0.009206, "C": 0.009245, "V": 291.67192082, "T": "2017-11-24T15:45:00", "BV": 2.69421273}, {"O": 0.009245, "H": 0.0092499, "L": 0.00920004, "C": 0.0092499, "V": 210.26628288, "T": "2017-11-24T15:50:00", "BV": 1.94136776}, {"O": 0.0092499, "H": 0.009256, "L": 0.00921002, "C": 0.009255, "V": 594.67446389, "T": "2017-11-24T15:55:00", "BV": 5.49920289}, {"O": 0.009256, "H": 0.009256, "L": 0.00924998, "C": 0.00925, "V": 253.61309192, "T": "2017-11-24T16:00:00", "BV": 2.3461816}, {"O": 0.00925, "H": 0.0092578, "L": 0.00925, "C": 0.009255, "V": 325.57830266, "T": "2017-11-24T16:05:00", "BV": 3.01354417}, {"O": 0.009257, "H": 0.0092678, "L": 0.00925, "C": 0.00926, "V": 974.91799327, "T": "2017-11-24T16:10:00", "BV": 9.02625156}, {"O": 0.00926495, "H": 0.00927195, "L": 0.0092, "C": 0.00927, "V": 1271.39664291, "T": "2017-11-24T16:15:00", "BV": 11.73147849}, {"O": 0.00927, "H": 0.00927607, "L": 0.00927, "C": 0.00927601, "V": 309.59822957, "T": "2017-11-24T16:20:00", "BV": 2.87094114}, {"O": 0.00927602, "H": 0.00927602, "L": 0.00915001, "C": 0.00922499, "V": 2357.44340159, "T": "2017-11-24T16:25:00", "BV": 21.70984909}, {"O": 0.00922499, "H": 0.00926798, "L": 0.00915006, "C": 0.00924398, "V": 1096.21555702, "T": "2017-11-24T16:30:00", "BV": 10.13534951}, {"O": 0.00924398, "H": 0.00928963, "L": 0.00919501, "C": 0.00923898, "V": 1234.24400705, "T": "2017-11-24T16:35:00", "BV": 11.42932572}, {"O": 0.009234, "H": 0.00923898, "L": 0.00919501, "C": 0.0091997, "V": 231.84711906, "T": "2017-11-24T16:40:00", "BV": 2.1373322}, {"O": 0.00919971, "H": 0.00923898, "L": 0.00916, "C": 0.009223, "V": 664.01104259, "T": "2017-11-24T16:45:00", "BV": 6.11043945}, {"O": 0.009223, "H": 0.00925, "L": 0.00918201, "C": 0.009223, "V": 654.87936727, "T": "2017-11-24T16:50:00", "BV": 6.04686891}, {"O": 0.009223, "H": 0.00925473, "L": 0.0091926, "C": 0.00925457, "V": 1413.33617842, "T": "2017-11-24T16:55:00", "BV": 13.02767158}, {"O": 0.00925457, "H": 0.00925457, "L": 0.00920681, "C": 0.00925457, "V": 533.47272422, "T": "2017-11-24T17:00:00", "BV": 4.93288541}, {"O": 0.00925457, "H": 0.009284, "L": 0.00922801, "C": 0.009284, "V": 329.68220216, "T": "2017-11-24T17:05:00", "BV": 3.05323399}, {"O": 0.009284, "H": 0.0093, "L": 0.00928001, "C": 0.0093, "V": 432.27803977, "T": "2017-11-24T17:10:00", "BV": 4.0176742}, {"O": 0.00929001, "H": 0.0093, "L": 0.0092895, "C": 0.00929997, "V": 456.19716329, "T": "2017-11-24T17:15:00", "BV": 4.24010106}, {"O": 0.00929997, "H": 0.00931002, "L": 0.00929001, "C": 0.00931002, "V": 602.58178227, "T": "2017-11-24T17:20:00", "BV": 5.6035326}, {"O": 0.00931002, "H": 0.0093305, "L": 0.0093, "C": 0.00933, "V": 556.95411115, "T": "2017-11-24T17:25:00", "BV": 5.18716874}, {"O": 0.00933049, "H": 0.00933385, "L": 0.00930011, "C": 0.00933064, "V": 510.91432414, "T": "2017-11-24T17:30:00", "BV": 4.76534574}, {"O": 0.00933064, "H": 0.00933064, "L": 0.00928401, "C": 0.00929001, "V": 740.32813474, "T": "2017-11-24T17:35:00", "BV": 6.88858553}, {"O": 0.00929001, "H": 0.009329, "L": 0.00928401, "C": 0.00929999, "V": 660.37185559, "T": "2017-11-24T17:40:00", "BV": 6.14246889}, {"O": 0.00929999, "H": 0.00932999, "L": 0.00928333, "C": 0.0093, "V": 608.3617876, "T": "2017-11-24T17:45:00", "BV": 5.65622978}, {"O": 0.009326, "H": 0.009326, "L": 0.00925901, "C": 0.00925901, "V": 290.89969886, "T": "2017-11-24T17:50:00", "BV": 2.70482405}, {"O": 0.00928, "H": 0.00932, "L": 0.00925901, "C": 0.00928, "V": 985.41043222, "T": "2017-11-24T17:55:00", "BV": 9.13160368}, {"O": 0.00931996, "H": 0.00932, "L": 0.00928, "C": 0.00931892, "V": 277.35709692, "T": "2017-11-24T18:00:00", "BV": 2.58176006}, {"O": 0.00931891, "H": 0.00931892, "L": 0.00925909, "C": 0.00928, "V": 113.35493583, "T": "2017-11-24T18:05:00", "BV": 1.05238793}, {"O": 0.009279, "H": 0.009279, "L": 0.00921822, "C": 0.009259, "V": 350.31423965, "T": "2017-11-24T18:10:00", "BV": 3.242489}, {"O": 0.00923024, "H": 0.00928, "L": 0.00923024, "C": 0.00927, "V": 82.23035185, "T": "2017-11-24T18:15:00", "BV": 0.76030315}, {"O": 0.00927, "H": 0.00929999, "L": 0.009259, "C": 0.00926, "V": 412.44453131, "T": "2017-11-24T18:20:00", "BV": 3.82306907}, {"O": 0.00926, "H": 0.00929958, "L": 0.00926, "C": 0.00926, "V": 197.28187781, "T": "2017-11-24T18:25:00", "BV": 1.83391269}, {"O": 0.0092601, "H": 0.0092981, "L": 0.009227, "C": 0.00923075, "V": 544.10866897, "T": "2017-11-24T18:30:00", "BV": 5.03909696}, {"O": 0.00923024, "H": 0.00923075, "L": 0.00920846, "C": 0.00922999, "V": 180.86642548, "T": "2017-11-24T18:35:00", "BV": 1.66938056}, {"O": 0.00920704, "H": 0.00922999, "L": 0.00915, "C": 0.00917, "V": 741.24478412, "T": "2017-11-24T18:40:00", "BV": 6.79601013}, {"O": 0.00917, "H": 0.00917, "L": 0.00915864, "C": 0.00915864, "V": 378.94779597, "T": "2017-11-24T18:45:00", "BV": 3.47133065}, {"O": 0.00915864, "H": 0.00915867, "L": 0.009158, "C": 0.00915867, "V": 99.28376694, "T": "2017-11-24T18:50:00", "BV": 0.90930144}, {"O": 0.00915867, "H": 0.00915867, "L": 0.00915, "C": 0.00915799, "V": 308.23068365, "T": "2017-11-24T18:55:00", "BV": 2.82183771}, {"O": 0.0091509, "H": 0.00915867, "L": 0.00913064, "C": 0.00915866, "V": 733.20184844, "T": "2017-11-24T19:00:00", "BV": 6.70248135}, {"O": 0.00915866, "H": 0.00915866, "L": 0.009131, "C": 0.009131, "V": 288.1099278, "T": "2017-11-24T19:05:00", "BV": 2.63576045}, {"O": 0.00913102, "H": 0.00915864, "L": 0.00908985, "C": 0.00913519, "V": 841.36428623, "T": "2017-11-24T19:10:00", "BV": 7.67625938}, {"O": 0.009125, "H": 0.009125, "L": 0.00906197, "C": 0.0091249, "V": 963.38831603, "T": "2017-11-24T19:15:00", "BV": 8.768952}, {"O": 0.009123, "H": 0.009153, "L": 0.00908945, "C": 0.009153, "V": 672.03056058, "T": "2017-11-24T19:20:00", "BV": 6.12373327}, {"O": 0.009154, "H": 0.00915864, "L": 0.00911001, "C": 0.00912425, "V": 270.12263676, "T": "2017-11-24T19:25:00", "BV": 2.46442632}, {"O": 0.00912425, "H": 0.00915867, "L": 0.00912425, "C": 0.00915866, "V": 439.06102067, "T": "2017-11-24T19:30:00", "BV": 4.00878437}, {"O": 0.00915865, "H": 0.00917, "L": 0.009127, "C": 0.00917, "V": 1485.74731021, "T": "2017-11-24T19:35:00", "BV": 13.59138905}, {"O": 0.00917, "H": 0.0091801, "L": 0.00915001, "C": 0.00916542, "V": 806.73859426, "T": "2017-11-24T19:40:00", "BV": 7.39585184}, {"O": 0.00916542, "H": 0.0092058, "L": 0.00916542, "C": 0.009205, "V": 884.09875414, "T": "2017-11-24T19:45:00", "BV": 8.11724686}, {"O": 0.0092058, "H": 0.00923, "L": 0.009205, "C": 0.0092058, "V": 686.91175256, "T": "2017-11-24T19:50:00", "BV": 6.32944164}, {"O": 0.00923, "H": 0.00924, "L": 0.0092058, "C": 0.00923982, "V": 466.77720616, "T": "2017-11-24T19:55:00", "BV": 4.30780678}, {"O": 0.0092351, "H": 0.00924, "L": 0.009185, "C": 0.00919001, "V": 754.16091552, "T": "2017-11-24T20:00:00", "BV": 6.95739427}, {"O": 0.009225, "H": 0.009235, "L": 0.00917761, "C": 0.00919083, "V": 229.8015517, "T": "2017-11-24T20:05:00", "BV": 2.11910552}, {"O": 0.009225, "H": 0.009229, "L": 0.00919288, "C": 0.00919288, "V": 579.85918701, "T": "2017-11-24T20:10:00", "BV": 5.33278947}, {"O": 0.0091928, "H": 0.0092028, "L": 0.00916297, "C": 0.00916297, "V": 492.8291556, "T": "2017-11-24T20:15:00", "BV": 4.52255316}, {"O": 0.0092028, "H": 0.00922394, "L": 0.00916303, "C": 0.00920285, "V": 127.51825643, "T": "2017-11-24T20:20:00", "BV": 1.1755965}, {"O": 0.00920285, "H": 0.00924, "L": 0.00920274, "C": 0.00920812, "V": 651.81775745, "T": "2017-11-24T20:25:00", "BV": 6.00516838}, {"O": 0.00922394, "H": 0.00924, "L": 0.00920814, "C": 0.00924, "V": 413.02079285, "T": "2017-11-24T20:30:00", "BV": 3.80838861}, {"O": 0.00924, "H": 0.00924, "L": 0.0092106, "C": 0.0092397, "V": 133.94288707, "T": "2017-11-24T20:35:00", "BV": 1.23756995}, {"O": 0.00924, "H": 0.00924, "L": 0.0092106, "C": 0.0092397, "V": 117.50515531, "T": "2017-11-24T20:40:00", "BV": 1.08568264}, {"O": 0.0092397, "H": 0.00925909, "L": 0.00921059, "C": 0.00925909, "V": 645.79034054, "T": "2017-11-24T20:45:00", "BV": 5.97117314}, {"O": 0.00925909, "H": 0.00926236, "L": 0.00925, "C": 0.00925908, "V": 682.23663785, "T": "2017-11-24T20:50:00", "BV": 6.315184}, {"O": 0.00925908, "H": 0.00926588, "L": 0.0092105, "C": 0.00923962, "V": 228.9921766, "T": "2017-11-24T20:55:00", "BV": 2.11588412}, {"O": 0.00923962, "H": 0.00927266, "L": 0.0092105, "C": 0.00927257, "V": 440.3923354, "T": "2017-11-24T21:00:00", "BV": 4.07704412}, {"O": 0.00927257, "H": 0.00927266, "L": 0.00924093, "C": 0.00926998, "V": 92.76781567, "T": "2017-11-24T21:05:00", "BV": 0.85992769}, {"O": 0.00926998, "H": 0.00926998, "L": 0.00924093, "C": 0.00925, "V": 109.28244864, "T": "2017-11-24T21:10:00", "BV": 1.01127627}, {"O": 0.009245, "H": 0.00925, "L": 0.00922, "C": 0.00924001, "V": 113.31574083, "T": "2017-11-24T21:15:00", "BV": 1.04718848}, {"O": 0.00924001, "H": 0.00926981, "L": 0.00922, "C": 0.00926934, "V": 261.91290295, "T": "2017-11-24T21:20:00", "BV": 2.42299981}, {"O": 0.00924077, "H": 0.00924991, "L": 0.0092, "C": 0.00923918, "V": 506.06338653, "T": "2017-11-24T21:25:00", "BV": 4.66961061}, {"O": 0.00923918, "H": 0.00923918, "L": 0.00919298, "C": 0.00919298, "V": 474.09550125, "T": "2017-11-24T21:30:00", "BV": 4.36027512}, {"O": 0.00919298, "H": 0.0092, "L": 0.00919296, "C": 0.0092, "V": 353.26292452, "T": "2017-11-24T21:35:00", "BV": 3.24781907}, {"O": 0.0092, "H": 0.00924847, "L": 0.00915036, "C": 0.009235, "V": 473.04867944, "T": "2017-11-24T21:40:00", "BV": 4.35631074}, {"O": 0.00923499, "H": 0.009235, "L": 0.0092, "C": 0.0092, "V": 344.1601182, "T": "2017-11-24T21:45:00", "BV": 3.17414897}, {"O": 0.0092, "H": 0.00920001, "L": 0.00919371, "C": 0.00919371, "V": 375.1173156, "T": "2017-11-24T21:50:00", "BV": 3.45041324}, {"O": 0.00919296, "H": 0.00919371, "L": 0.00914038, "C": 0.00919371, "V": 1231.34504297, "T": "2017-11-24T21:55:00", "BV": 11.27723843}, {"O": 0.00919371, "H": 0.00920001, "L": 0.00919, "C": 0.00919371, "V": 589.2678837, "T": "2017-11-24T22:00:00", "BV": 5.41897418}, {"O": 0.00919371, "H": 0.009208, "L": 0.00914012, "C": 0.009208, "V": 361.51650084, "T": "2017-11-24T22:05:00", "BV": 3.31663025}, {"O": 0.00920001, "H": 0.00921799, "L": 0.0091551, "C": 0.0092, "V": 115.95266838, "T": "2017-11-24T22:10:00", "BV": 1.06481142}, {"O": 0.0092, "H": 0.0092, "L": 0.00917, "C": 0.00917, "V": 80.33051744, "T": "2017-11-24T22:15:00", "BV": 0.73798057}, {"O": 0.00919, "H": 0.0092, "L": 0.0091702, "C": 0.0092, "V": 387.92120209, "T": "2017-11-24T22:20:00", "BV": 3.56757149}, {"O": 0.00919999, "H": 0.0092, "L": 0.00919, "C": 0.0092, "V": 433.77140902, "T": "2017-11-24T22:25:00", "BV": 3.99054543}, {"O": 0.0092, "H": 0.0092, "L": 0.00918, "C": 0.00918, "V": 126.49073598, "T": "2017-11-24T22:30:00", "BV": 1.16312603}, {"O": 0.00918, "H": 0.00923499, "L": 0.00918, "C": 0.00922948, "V": 910.27851876, "T": "2017-11-24T22:35:00", "BV": 8.38909362}, {"O": 0.00922948, "H": 0.00922948, "L": 0.00917326, "C": 0.00918399, "V": 215.31559364, "T": "2017-11-24T22:40:00", "BV": 1.97770517}, {"O": 0.00917501, "H": 0.00923499, "L": 0.00917501, "C": 0.00923, "V": 211.09022678, "T": "2017-11-24T22:45:00", "BV": 1.94426162}, {"O": 0.009234, "H": 0.009234, "L": 0.00918399, "C": 0.0092267, "V": 113.49079446, "T": "2017-11-24T22:50:00", "BV": 1.04567479}, {"O": 0.00919207, "H": 0.009227, "L": 0.00918743, "C": 0.00922699, "V": 251.37982264, "T": "2017-11-24T22:55:00", "BV": 2.31937263}, {"O": 0.00922699, "H": 0.009227, "L": 0.009184, "C": 0.00922699, "V": 377.98404686, "T": "2017-11-24T23:00:00", "BV": 3.47969155}, {"O": 0.00922699, "H": 0.009227, "L": 0.00918501, "C": 0.009227, "V": 614.04273833, "T": "2017-11-24T23:05:00", "BV": 5.65322565}, {"O": 0.009227, "H": 0.00924847, "L": 0.0092265, "C": 0.00924037, "V": 400.07287752, "T": "2017-11-24T23:10:00", "BV": 3.69451644}, {"O": 0.00924037, "H": 0.009277, "L": 0.00924, "C": 0.00927699, "V": 973.34842547, "T": "2017-11-24T23:15:00", "BV": 9.02656438}, {"O": 0.00927699, "H": 0.00931, "L": 0.009273, "C": 0.00931, "V": 1922.21292303, "T": "2017-11-24T23:20:00", "BV": 17.85976825}, {"O": 0.00931, "H": 0.00933, "L": 0.00931, "C": 0.00932995, "V": 1130.21415041, "T": "2017-11-24T23:25:00", "BV": 10.53364915}, {"O": 0.00932995, "H": 0.00933, "L": 0.00931263, "C": 0.00933, "V": 851.38032276, "T": "2017-11-24T23:30:00", "BV": 7.94280814}, {"O": 0.0093211, "H": 0.009344, "L": 0.009321, "C": 0.00933, "V": 657.62243216, "T": "2017-11-24T23:35:00", "BV": 6.13664185}, {"O": 0.00933, "H": 0.009344, "L": 0.0093, "C": 0.00932202, "V": 1039.23619236, "T": "2017-11-24T23:40:00", "BV": 9.70194776}, {"O": 0.009344, "H": 0.009377, "L": 0.009322, "C": 0.009376, "V": 3941.79708439, "T": "2017-11-24T23:45:00", "BV": 36.87782093}, {"O": 0.009376, "H": 0.00945087, "L": 0.00936335, "C": 0.00945, "V": 3269.30444319, "T": "2017-11-24T23:50:00", "BV": 30.75459015}, {"O": 0.00945, "H": 0.00949227, "L": 0.00942028, "C": 0.00943671, "V": 4115.83320911, "T": "2017-11-24T23:55:00", "BV": 38.99378127}, {"O": 0.00947431, "H": 0.0095, "L": 0.00943671, "C": 0.00949901, "V": 2672.04411287, "T": "2017-11-25T00:00:00", "BV": 25.37438423}, {"O": 0.00949902, "H": 0.00949999, "L": 0.0094015, "C": 0.00940151, "V": 5058.4688582, "T": "2017-11-25T00:05:00", "BV": 47.99306454}, {"O": 0.00945003, "H": 0.00945003, "L": 0.00932629, "C": 0.0094, "V": 2715.57982428, "T": "2017-11-25T00:10:00", "BV": 25.46500271}, {"O": 0.00939999, "H": 0.00942999, "L": 0.00939032, "C": 0.00942101, "V": 1070.25643507, "T": "2017-11-25T00:15:00", "BV": 10.06718886}, {"O": 0.00942101, "H": 0.00947856, "L": 0.0094, "C": 0.00947856, "V": 465.95321348, "T": "2017-11-25T00:20:00", "BV": 4.38968351}, {"O": 0.0094666, "H": 0.0095, "L": 0.00945402, "C": 0.0095, "V": 1796.79585402, "T": "2017-11-25T00:25:00", "BV": 17.05734566}, {"O": 0.0095, "H": 0.00951834, "L": 0.00945447, "C": 0.00951834, "V": 808.03344412, "T": "2017-11-25T00:30:00", "BV": 7.6764222}, {"O": 0.00951748, "H": 0.0096, "L": 0.00951748, "C": 0.0096, "V": 2341.34312723, "T": "2017-11-25T00:35:00", "BV": 22.44382211}, {"O": 0.0096, "H": 0.0096159, "L": 0.00957006, "C": 0.0096099, "V": 1463.60625177, "T": "2017-11-25T00:40:00", "BV": 14.05313516}, {"O": 0.0096099, "H": 0.00961657, "L": 0.00960984, "C": 0.00961657, "V": 3910.5695638, "T": "2017-11-25T00:45:00", "BV": 37.60139064}, {"O": 0.00961657, "H": 0.00968, "L": 0.00961592, "C": 0.00962999, "V": 4689.67298393, "T": "2017-11-25T00:50:00", "BV": 45.24040184}, {"O": 0.00962999, "H": 0.00969499, "L": 0.00962998, "C": 0.00969498, "V": 1701.54091619, "T": "2017-11-25T00:55:00", "BV": 16.4715497}, {"O": 0.00969498, "H": 0.0097, "L": 0.00969288, "C": 0.00969501, "V": 4252.119795, "T": "2017-11-25T01:00:00", "BV": 41.23080286}, {"O": 0.00969502, "H": 0.0097, "L": 0.00967864, "C": 0.00967865, "V": 3315.20442212, "T": "2017-11-25T01:05:00", "BV": 32.11971568}, {"O": 0.00967865, "H": 0.00967953, "L": 0.00953683, "C": 0.00964235, "V": 4376.3900215, "T": "2017-11-25T01:10:00", "BV": 42.06629571}, {"O": 0.00964235, "H": 0.00966846, "L": 0.00958945, "C": 0.00964, "V": 1413.65810099, "T": "2017-11-25T01:15:00", "BV": 13.61499629}, {"O": 0.00964001, "H": 0.00966846, "L": 0.00964, "C": 0.00964002, "V": 1827.78521779, "T": "2017-11-25T01:20:00", "BV": 17.64528412}, {"O": 0.00964002, "H": 0.00964999, "L": 0.00957244, "C": 0.00963998, "V": 1041.03985356, "T": "2017-11-25T01:25:00", "BV": 10.02350402}, {"O": 0.00963, "H": 0.00963, "L": 0.00957244, "C": 0.00958, "V": 1375.10604398, "T": "2017-11-25T01:30:00", "BV": 13.193111}, {"O": 0.00958746, "H": 0.00958757, "L": 0.0095354, "C": 0.00954, "V": 1637.69558647, "T": "2017-11-25T01:35:00", "BV": 15.64469698}, {"O": 0.00954, "H": 0.00958757, "L": 0.0095008, "C": 0.009571, "V": 831.86265348, "T": "2017-11-25T01:40:00", "BV": 7.93798716}, {"O": 0.00957, "H": 0.0095899, "L": 0.009523, "C": 0.0095899, "V": 523.802739, "T": "2017-11-25T01:45:00", "BV": 4.99995834}, {"O": 0.00958757, "H": 0.00963999, "L": 0.00953889, "C": 0.00955201, "V": 1062.83975706, "T": "2017-11-25T01:50:00", "BV": 10.20112716}, {"O": 0.00958578, "H": 0.00958597, "L": 0.00955162, "C": 0.00956, "V": 485.15524225, "T": "2017-11-25T01:55:00", "BV": 4.63916429}, {"O": 0.00956, "H": 0.00957, "L": 0.00953716, "C": 0.00953716, "V": 466.45829951, "T": "2017-11-25T02:00:00", "BV": 4.45850011}, {"O": 0.00955, "H": 0.00955999, "L": 0.00949286, "C": 0.0095, "V": 688.74764529, "T": "2017-11-25T02:05:00", "BV": 6.55065518}, {"O": 0.00949999, "H": 0.00949999, "L": 0.00947, "C": 0.00948, "V": 837.39192485, "T": "2017-11-25T02:10:00", "BV": 7.93828397}, {"O": 0.00947, "H": 0.00948307, "L": 0.00941739, "C": 0.00945707, "V": 1020.63206713, "T": "2017-11-25T02:15:00", "BV": 9.65481225}, {"O": 0.00942301, "H": 0.00946001, "L": 0.00942, "C": 0.00945998, "V": 561.9504081, "T": "2017-11-25T02:20:00", "BV": 5.31523798}, {"O": 0.00946001, "H": 0.00946001, "L": 0.0094001, "C": 0.00945, "V": 967.64796718, "T": "2017-11-25T02:25:00", "BV": 9.12727881}, {"O": 0.00945, "H": 0.00946001, "L": 0.00942, "C": 0.00946001, "V": 760.70133434, "T": "2017-11-25T02:30:00", "BV": 7.19489158}, {"O": 0.00946001, "H": 0.00952999, "L": 0.00945758, "C": 0.00949999, "V": 1173.30538464, "T": "2017-11-25T02:35:00", "BV": 11.12236374}, {"O": 0.0095, "H": 0.00953, "L": 0.00949999, "C": 0.00953, "V": 722.74015168, "T": "2017-11-25T02:40:00", "BV": 6.88044157}, {"O": 0.00953, "H": 0.00953711, "L": 0.0095, "C": 0.00952, "V": 309.03167093, "T": "2017-11-25T02:45:00", "BV": 2.94102871}, {"O": 0.00952, "H": 0.00953001, "L": 0.00952, "C": 0.009525, "V": 187.41045466, "T": "2017-11-25T02:50:00", "BV": 1.78496304}, {"O": 0.009525, "H": 0.00954997, "L": 0.00952, "C": 0.00953711, "V": 861.09403738, "T": "2017-11-25T02:55:00", "BV": 8.21004016}, {"O": 0.0095371, "H": 0.00956, "L": 0.0095371, "C": 0.009556, "V": 664.11650972, "T": "2017-11-25T03:00:00", "BV": 6.34077215}, {"O": 0.009556, "H": 0.00962222, "L": 0.009556, "C": 0.00955999, "V": 710.3069074, "T": "2017-11-25T03:05:00", "BV": 6.79764381}, {"O": 0.00955999, "H": 0.00958, "L": 0.00955999, "C": 0.00958, "V": 217.94341795, "T": "2017-11-25T03:10:00", "BV": 2.08548725}, {"O": 0.00957999, "H": 0.00959998, "L": 0.00956, "C": 0.00958456, "V": 372.90611275, "T": "2017-11-25T03:15:00", "BV": 3.57344842}, {"O": 0.00958456, "H": 0.00964176, "L": 0.009583, "C": 0.0095996, "V": 284.37956182, "T": "2017-11-25T03:20:00", "BV": 2.72888389}, {"O": 0.0095996, "H": 0.00961997, "L": 0.009565, "C": 0.00961, "V": 417.53485836, "T": "2017-11-25T03:25:00", "BV": 4.01224762}, {"O": 0.00961, "H": 0.00961999, "L": 0.00958116, "C": 0.00958484, "V": 245.93820901, "T": "2017-11-25T03:30:00", "BV": 2.36152637}, {"O": 0.00958484, "H": 0.00964055, "L": 0.00955999, "C": 0.00961, "V": 354.08987769, "T": "2017-11-25T03:35:00", "BV": 3.39898644}, {"O": 0.00961, "H": 0.00962669, "L": 0.0095434, "C": 0.009592, "V": 762.88003153, "T": "2017-11-25T03:40:00", "BV": 7.29610863}, {"O": 0.00956, "H": 0.009592, "L": 0.00956, "C": 0.00957929, "V": 314.67280532, "T": "2017-11-25T03:45:00", "BV": 3.01387546}, {"O": 0.00957929, "H": 0.009592, "L": 0.00956, "C": 0.0095701, "V": 392.48285668, "T": "2017-11-25T03:50:00", "BV": 3.7583832}, {"O": 0.0095701, "H": 0.00957929, "L": 0.00952219, "C": 0.009559, "V": 377.17966044, "T": "2017-11-25T03:55:00", "BV": 3.60554285}, {"O": 0.009559, "H": 0.00956002, "L": 0.00952, "C": 0.00952, "V": 260.60159468, "T": "2017-11-25T04:00:00", "BV": 2.48881}, {"O": 0.00952, "H": 0.00957929, "L": 0.00952, "C": 0.00953001, "V": 433.25175688, "T": "2017-11-25T04:05:00", "BV": 4.13533523}, {"O": 0.00953001, "H": 0.0095605, "L": 0.00952001, "C": 0.00952021, "V": 283.25847506, "T": "2017-11-25T04:10:00", "BV": 2.7006401}, {"O": 0.00956049, "H": 0.0095605, "L": 0.00952001, "C": 0.00956001, "V": 505.71115377, "T": "2017-11-25T04:15:00", "BV": 4.82395261}, {"O": 0.00956001, "H": 0.00956001, "L": 0.009516, "C": 0.009516, "V": 625.5451673, "T": "2017-11-25T04:20:00", "BV": 5.9574623}, {"O": 0.009516, "H": 0.0095605, "L": 0.0095, "C": 0.00950002, "V": 803.90119944, "T": "2017-11-25T04:25:00", "BV": 7.64560342}, {"O": 0.00950002, "H": 0.00956001, "L": 0.00950002, "C": 0.00956, "V": 633.37975411, "T": "2017-11-25T04:30:00", "BV": 6.02818416}, {"O": 0.00956001, "H": 0.00957999, "L": 0.00956, "C": 0.00956052, "V": 354.47544843, "T": "2017-11-25T04:35:00", "BV": 3.3906227}, {"O": 0.00957998, "H": 0.00957999, "L": 0.00956049, "C": 0.00956053, "V": 111.35702976, "T": "2017-11-25T04:40:00", "BV": 1.06532594}, {"O": 0.00956053, "H": 0.009612, "L": 0.00956053, "C": 0.009612, "V": 594.83064187, "T": "2017-11-25T04:45:00", "BV": 5.69907868}, {"O": 0.00961, "H": 0.009641, "L": 0.009567, "C": 0.00957602, "V": 193.52279768, "T": "2017-11-25T04:50:00", "BV": 1.85738305}, {"O": 0.00959999, "H": 0.00961494, "L": 0.00957602, "C": 0.00957605, "V": 233.09943193, "T": "2017-11-25T04:55:00", "BV": 2.2367157}, {"O": 0.00959, "H": 0.00959994, "L": 0.009567, "C": 0.00957606, "V": 397.41658311, "T": "2017-11-25T05:00:00", "BV": 3.80508126}, {"O": 0.00957606, "H": 0.00959994, "L": 0.009567, "C": 0.009589, "V": 195.59346896, "T": "2017-11-25T05:05:00", "BV": 1.87628566}, {"O": 0.009589, "H": 0.00959, "L": 0.00957, "C": 0.00958999, "V": 206.70317006, "T": "2017-11-25T05:10:00", "BV": 1.98225719}, {"O": 0.00959, "H": 0.00963884, "L": 0.009589, "C": 0.0096, "V": 563.24111636, "T": "2017-11-25T05:15:00", "BV": 5.41431311}, {"O": 0.0096, "H": 0.00965, "L": 0.009589, "C": 0.00964997, "V": 408.33502783, "T": "2017-11-25T05:20:00", "BV": 3.93398755}, {"O": 0.0096001, "H": 0.00965292, "L": 0.00960002, "C": 0.00965201, "V": 390.06806601, "T": "2017-11-25T05:25:00", "BV": 3.76345935}, {"O": 0.00965328, "H": 0.00965378, "L": 0.00961983, "C": 0.009652, "V": 214.80114508, "T": "2017-11-25T05:30:00", "BV": 2.07318001}, {"O": 0.009652, "H": 0.0096686, "L": 0.00962933, "C": 0.00962933, "V": 920.76472601, "T": "2017-11-25T05:35:00", "BV": 8.89101357}, {"O": 0.009652, "H": 0.009652, "L": 0.009589, "C": 0.00962955, "V": 582.73283998, "T": "2017-11-25T05:40:00", "BV": 5.60155388}, {"O": 0.00962955, "H": 0.009652, "L": 0.00960066, "C": 0.00962, "V": 232.20379749, "T": "2017-11-25T05:45:00", "BV": 2.23633616}, {"O": 0.00962, "H": 0.0096686, "L": 0.00960003, "C": 0.00964001, "V": 1267.54428486, "T": "2017-11-25T05:50:00", "BV": 12.19619942}, {"O": 0.00964, "H": 0.00967, "L": 0.00960003, "C": 0.00966984, "V": 883.60470688, "T": "2017-11-25T05:55:00", "BV": 8.5363136}, {"O": 0.00966974, "H": 0.00967, "L": 0.00961135, "C": 0.00966983, "V": 55.44163462, "T": "2017-11-25T06:00:00", "BV": 0.5358055}, {"O": 0.00963201, "H": 0.0096688, "L": 0.009615, "C": 0.00963201, "V": 407.5040697, "T": "2017-11-25T06:05:00", "BV": 3.92891499}, {"O": 0.00963201, "H": 0.00965, "L": 0.00963201, "C": 0.00964, "V": 314.64553737, "T": "2017-11-25T06:10:00", "BV": 3.03298447}, {"O": 0.00964, "H": 0.00964999, "L": 0.00963201, "C": 0.00963999, "V": 615.97218644, "T": "2017-11-25T06:15:00", "BV": 5.93798271}, {"O": 0.00963999, "H": 0.00964998, "L": 0.00960003, "C": 0.00963999, "V": 369.18280676, "T": "2017-11-25T06:20:00", "BV": 3.54741954}, {"O": 0.00962857, "H": 0.00965, "L": 0.00960003, "C": 0.00965, "V": 1047.96039177, "T": "2017-11-25T06:25:00", "BV": 10.06994635}, {"O": 0.00964999, "H": 0.00964999, "L": 0.009624, "C": 0.0096499, "V": 408.59641884, "T": "2017-11-25T06:30:00", "BV": 3.94115463}, {"O": 0.00964991, "H": 0.00964991, "L": 0.00960003, "C": 0.00964, "V": 412.43470449, "T": "2017-11-25T06:35:00", "BV": 3.96872767}, {"O": 0.00964, "H": 0.00964989, "L": 0.00960003, "C": 0.00964969, "V": 606.93322997, "T": "2017-11-25T06:40:00", "BV": 5.84368205}, {"O": 0.00964969, "H": 0.00964988, "L": 0.00960003, "C": 0.0096054, "V": 171.08678123, "T": "2017-11-25T06:45:00", "BV": 1.64870462}, {"O": 0.0096054, "H": 0.00963409, "L": 0.00960004, "C": 0.00960004, "V": 372.8852127, "T": "2017-11-25T06:50:00", "BV": 3.58775247}, {"O": 0.00963409, "H": 0.00964423, "L": 0.009605, "C": 0.009625, "V": 172.71402612, "T": "2017-11-25T06:55:00", "BV": 1.66318226}, {"O": 0.009625, "H": 0.00963409, "L": 0.009601, "C": 0.009601, "V": 144.5739682, "T": "2017-11-25T07:00:00", "BV": 1.38930511}, {"O": 0.009601, "H": 0.00963409, "L": 0.00960004, "C": 0.00963397, "V": 541.5705891, "T": "2017-11-25T07:05:00", "BV": 5.20649096}, {"O": 0.00963396, "H": 0.00963396, "L": 0.00957, "C": 0.009589, "V": 2160.80552363, "T": "2017-11-25T07:10:00", "BV": 20.74404191}, {"O": 0.009589, "H": 0.00959999, "L": 0.00956636, "C": 0.00956636, "V": 137.3562723, "T": "2017-11-25T07:15:00", "BV": 1.31488888}, {"O": 0.00956905, "H": 0.00956905, "L": 0.00956636, "C": 0.00956904, "V": 236.36170313, "T": "2017-11-25T07:20:00", "BV": 2.26130925}, {"O": 0.00956904, "H": 0.00956905, "L": 0.00955846, "C": 0.00955846, "V": 383.19955284, "T": "2017-11-25T07:25:00", "BV": 3.66513475}, {"O": 0.00955846, "H": 0.00955846, "L": 0.00951595, "C": 0.00951595, "V": 457.16846027, "T": "2017-11-25T07:30:00", "BV": 4.36219254}, {"O": 0.00953, "H": 0.00953, "L": 0.00951595, "C": 0.00952208, "V": 194.55396378, "T": "2017-11-25T07:35:00", "BV": 1.85351217}, {"O": 0.00952937, "H": 0.00952937, "L": 0.00947605, "C": 0.00948423, "V": 720.51353929, "T": "2017-11-25T07:40:00", "BV": 6.83883439}, {"O": 0.00948423, "H": 0.00952, "L": 0.00946922, "C": 0.009519, "V": 551.45045394, "T": "2017-11-25T07:45:00", "BV": 5.2316208}, {"O": 0.009519, "H": 0.009519, "L": 0.0094645, "C": 0.0095, "V": 433.51528406, "T": "2017-11-25T07:50:00", "BV": 4.11429217}, {"O": 0.00951899, "H": 0.00951899, "L": 0.00946301, "C": 0.00946301, "V": 323.40841568, "T": "2017-11-25T07:55:00", "BV": 3.06950476}, {"O": 0.00946301, "H": 0.009501, "L": 0.00945703, "C": 0.00948499, "V": 400.52592913, "T": "2017-11-25T08:00:00", "BV": 3.79243334}, {"O": 0.009485, "H": 0.009485, "L": 0.00939, "C": 0.00939949, "V": 816.79839158, "T": "2017-11-25T08:05:00", "BV": 7.68671194}, {"O": 0.00939, "H": 0.00940129, "L": 0.00939, "C": 0.00939, "V": 876.31978103, "T": "2017-11-25T08:10:00", "BV": 8.23030887}, {"O": 0.00939, "H": 0.00939968, "L": 0.00927568, "C": 0.00928323, "V": 1139.78690784, "T": "2017-11-25T08:15:00", "BV": 10.63770351}, {"O": 0.00928011, "H": 0.00929982, "L": 0.00922, "C": 0.00922221, "V": 1635.54433176, "T": "2017-11-25T08:20:00", "BV": 15.12510381}, {"O": 0.00922221, "H": 0.00925372, "L": 0.0092, "C": 0.00924645, "V": 1572.45819942, "T": "2017-11-25T08:25:00", "BV": 14.50056356}, {"O": 0.00924645, "H": 0.009335, "L": 0.0092431, "C": 0.009319, "V": 945.49981104, "T": "2017-11-25T08:30:00", "BV": 8.78992094}, {"O": 0.009319, "H": 0.00933494, "L": 0.00926299, "C": 0.0093099, "V": 619.52840242, "T": "2017-11-25T08:35:00", "BV": 5.76424712}, {"O": 0.00930492, "H": 0.009335, "L": 0.0093, "C": 0.00933499, "V": 216.34805318, "T": "2017-11-25T08:40:00", "BV": 2.01437145}, {"O": 0.00933, "H": 0.00933, "L": 0.0093, "C": 0.00930001, "V": 261.32369835, "T": "2017-11-25T08:45:00", "BV": 2.43153942}, {"O": 0.00930001, "H": 0.00930499, "L": 0.00925, "C": 0.00927, "V": 931.61642932, "T": "2017-11-25T08:50:00", "BV": 8.63119278}, {"O": 0.00927048, "H": 0.0093, "L": 0.00926, "C": 0.0093, "V": 231.98582176, "T": "2017-11-25T08:55:00", "BV": 2.15127945}, {"O": 0.00929, "H": 0.00931, "L": 0.00929, "C": 0.009299, "V": 322.42126759, "T": "2017-11-25T09:00:00", "BV": 2.9988852}, {"O": 0.009299, "H": 0.009299, "L": 0.00924863, "C": 0.0092901, "V": 399.87882054, "T": "2017-11-25T09:05:00", "BV": 3.70997683}, {"O": 0.0092901, "H": 0.0092901, "L": 0.00926929, "C": 0.00927302, "V": 728.34921916, "T": "2017-11-25T09:10:00", "BV": 6.76102517}, {"O": 0.00927302, "H": 0.00933121, "L": 0.00926929, "C": 0.00932245, "V": 736.26140159, "T": "2017-11-25T09:15:00", "BV": 6.83390244}, {"O": 0.009324, "H": 0.00934, "L": 0.00930384, "C": 0.00930529, "V": 166.93739461, "T": "2017-11-25T09:20:00", "BV": 1.55517708}, {"O": 0.00930529, "H": 0.00930529, "L": 0.0093052, "C": 0.0093052, "V": 364.42217112, "T": "2017-11-25T09:25:00", "BV": 3.39104681}, {"O": 0.0093052, "H": 0.00930529, "L": 0.00928, "C": 0.00929569, "V": 178.02719709, "T": "2017-11-25T09:30:00", "BV": 1.65627455}, {"O": 0.00928426, "H": 0.00928426, "L": 0.00925, "C": 0.00925998, "V": 193.77535645, "T": "2017-11-25T09:35:00", "BV": 1.79410791}, {"O": 0.00925998, "H": 0.00925998, "L": 0.00922001, "C": 0.00922001, "V": 323.71935637, "T": "2017-11-25T09:40:00", "BV": 2.9951632}, {"O": 0.00925302, "H": 0.00925302, "L": 0.00922002, "C": 0.00925302, "V": 366.43479444, "T": "2017-11-25T09:45:00", "BV": 3.38630055}, {"O": 0.00925302, "H": 0.00929, "L": 0.00922394, "C": 0.00925302, "V": 387.99055259, "T": "2017-11-25T09:50:00", "BV": 3.59313924}, {"O": 0.00925302, "H": 0.00929, "L": 0.00925127, "C": 0.00925401, "V": 285.31080092, "T": "2017-11-25T09:55:00", "BV": 2.64040519}, {"O": 0.009254, "H": 0.00929, "L": 0.00925127, "C": 0.00925127, "V": 179.70328461, "T": "2017-11-25T10:00:00", "BV": 1.66431449}, {"O": 0.009254, "H": 0.0093288, "L": 0.009254, "C": 0.00932643, "V": 197.33669667, "T": "2017-11-25T10:05:00", "BV": 1.83450775}, {"O": 0.00931711, "H": 0.0093288, "L": 0.00925999, "C": 0.00925999, "V": 198.42664384, "T": "2017-11-25T10:10:00", "BV": 1.84833509}, {"O": 0.0093, "H": 0.0093, "L": 0.00929521, "C": 0.00929854, "V": 38.86548637, "T": "2017-11-25T10:15:00", "BV": 0.36140516}, {"O": 0.00929854, "H": 0.00929854, "L": 0.00927289, "C": 0.00929853, "V": 87.08563053, "T": "2017-11-25T10:20:00", "BV": 0.80931453}, {"O": 0.00929853, "H": 0.00929854, "L": 0.00928546, "C": 0.00929225, "V": 300.12168977, "T": "2017-11-25T10:25:00", "BV": 2.78980343}, {"O": 0.00929225, "H": 0.00929225, "L": 0.009286, "C": 0.009286, "V": 72.58032147, "T": "2017-11-25T10:30:00", "BV": 0.67432169}, {"O": 0.00929086, "H": 0.00929199, "L": 0.009286, "C": 0.00929, "V": 188.72415678, "T": "2017-11-25T10:35:00", "BV": 1.75281054}, {"O": 0.00929, "H": 0.00929178, "L": 0.0092861, "C": 0.00929178, "V": 191.10262596, "T": "2017-11-25T10:40:00", "BV": 1.7753319}, {"O": 0.00929178, "H": 0.00931225, "L": 0.0092861, "C": 0.00929224, "V": 549.29078403, "T": "2017-11-25T10:45:00", "BV": 5.10431877}, {"O": 0.00929224, "H": 0.00932, "L": 0.00929201, "C": 0.00932, "V": 674.67574779, "T": "2017-11-25T10:50:00", "BV": 6.27988075}, {"O": 0.00931999, "H": 0.00937162, "L": 0.00931501, "C": 0.0093499, "V": 539.99455982, "T": "2017-11-25T10:55:00", "BV": 5.03884006}, {"O": 0.00933639, "H": 0.00940709, "L": 0.00933635, "C": 0.00940709, "V": 400.50345358, "T": "2017-11-25T11:00:00", "BV": 3.74840758}, {"O": 0.00940709, "H": 0.00946857, "L": 0.00940709, "C": 0.00946857, "V": 545.8151435, "T": "2017-11-25T11:05:00", "BV": 5.15953075}, {"O": 0.00946571, "H": 0.00949381, "L": 0.00945197, "C": 0.00949, "V": 256.49042019, "T": "2017-11-25T11:10:00", "BV": 2.4300406}, {"O": 0.00949, "H": 0.00949482, "L": 0.00945936, "C": 0.00948797, "V": 439.38815448, "T": "2017-11-25T11:15:00", "BV": 4.16852895}, {"O": 0.00948797, "H": 0.00949, "L": 0.00945864, "C": 0.00946112, "V": 448.2332726, "T": "2017-11-25T11:20:00", "BV": 4.25063263}, {"O": 0.00946112, "H": 0.00946112, "L": 0.00943479, "C": 0.00944482, "V": 218.61280732, "T": "2017-11-25T11:25:00", "BV": 2.06508696}, {"O": 0.00944482, "H": 0.00944482, "L": 0.00943479, "C": 0.00944482, "V": 125.13172349, "T": "2017-11-25T11:30:00", "BV": 1.18171628}, {"O": 0.00944482, "H": 0.00945, "L": 0.00943479, "C": 0.00945, "V": 318.24873904, "T": "2017-11-25T11:35:00", "BV": 3.00512972}, {"O": 0.00945864, "H": 0.0095, "L": 0.00945, "C": 0.0095, "V": 234.24121769, "T": "2017-11-25T11:40:00", "BV": 2.21891548}, {"O": 0.0095, "H": 0.00957144, "L": 0.0094999, "C": 0.00956793, "V": 835.10365701, "T": "2017-11-25T11:45:00", "BV": 7.9585675}, {"O": 0.00956757, "H": 0.0095807, "L": 0.009527, "C": 0.00957963, "V": 988.15807776, "T": "2017-11-25T11:50:00", "BV": 9.45330814}, {"O": 0.00957963, "H": 0.0096416, "L": 0.00955928, "C": 0.0096416, "V": 1124.76668453, "T": "2017-11-25T11:55:00", "BV": 10.80764162}, {"O": 0.0096416, "H": 0.0097071, "L": 0.00963409, "C": 0.00970695, "V": 2144.42964071, "T": "2017-11-25T12:00:00", "BV": 20.76489577}, {"O": 0.00970694, "H": 0.00971405, "L": 0.00968184, "C": 0.00971114, "V": 1730.78500527, "T": "2017-11-25T12:05:00", "BV": 16.80145084}, {"O": 0.00971, "H": 0.00976001, "L": 0.0097, "C": 0.00972774, "V": 1770.50052258, "T": "2017-11-25T12:10:00", "BV": 17.23923099}, {"O": 0.00972775, "H": 0.00974998, "L": 0.00956683, "C": 0.00960277, "V": 2470.99403487, "T": "2017-11-25T12:15:00", "BV": 23.78821469}, {"O": 0.00960277, "H": 0.00963375, "L": 0.00955556, "C": 0.00958618, "V": 999.1945957, "T": "2017-11-25T12:20:00", "BV": 9.57342784}, {"O": 0.00958618, "H": 0.00963099, "L": 0.00950397, "C": 0.0095489, "V": 919.76557006, "T": "2017-11-25T12:25:00", "BV": 8.81074209}, {"O": 0.00955563, "H": 0.00957432, "L": 0.00951489, "C": 0.00951896, "V": 819.41469242, "T": "2017-11-25T12:30:00", "BV": 7.80758273}, {"O": 0.00951896, "H": 0.00956896, "L": 0.00951831, "C": 0.00954969, "V": 720.78199094, "T": "2017-11-25T12:35:00", "BV": 6.87444173}, {"O": 0.00954966, "H": 0.00954966, "L": 0.00945, "C": 0.00946999, "V": 1430.39670742, "T": "2017-11-25T12:40:00", "BV": 13.5662326}, {"O": 0.00946999, "H": 0.00947, "L": 0.00939875, "C": 0.0094, "V": 911.33950782, "T": "2017-11-25T12:45:00", "BV": 8.59773395}, {"O": 0.00939855, "H": 0.00942078, "L": 0.00934144, "C": 0.00942064, "V": 2160.08037524, "T": "2017-11-25T12:50:00", "BV": 20.23430976}, {"O": 0.00942064, "H": 0.00942067, "L": 0.00932934, "C": 0.00935507, "V": 1440.83841243, "T": "2017-11-25T12:55:00", "BV": 13.49822772}, {"O": 0.0094, "H": 0.00946978, "L": 0.00934574, "C": 0.00946978, "V": 1548.29302192, "T": "2017-11-25T13:00:00", "BV": 14.5629137}, {"O": 0.009449, "H": 0.00952154, "L": 0.009449, "C": 0.0095, "V": 1045.91351392, "T": "2017-11-25T13:05:00", "BV": 9.92142355}, {"O": 0.00951996, "H": 0.00954337, "L": 0.0095, "C": 0.00952038, "V": 763.6677676, "T": "2017-11-25T13:10:00", "BV": 7.27894628}, {"O": 0.00953001, "H": 0.0095431, "L": 0.00952001, "C": 0.00953003, "V": 371.04990574, "T": "2017-11-25T13:15:00", "BV": 3.53523973}, {"O": 0.00954, "H": 0.0096, "L": 0.00953003, "C": 0.00959999, "V": 652.43696643, "T": "2017-11-25T13:20:00", "BV": 6.24596685}, {"O": 0.00957505, "H": 0.00971711, "L": 0.00957505, "C": 0.00971116, "V": 1927.40825855, "T": "2017-11-25T13:25:00", "BV": 18.5914038}, {"O": 0.0097001, "H": 0.0097468, "L": 0.0097, "C": 0.009744, "V": 2650.46763523, "T": "2017-11-25T13:30:00", "BV": 25.77560341}, {"O": 0.009744, "H": 0.00975741, "L": 0.00962796, "C": 0.00974423, "V": 3744.93797985, "T": "2017-11-25T13:35:00", "BV": 36.43827396}, {"O": 0.00974421, "H": 0.00974423, "L": 0.00968204, "C": 0.00973814, "V": 1244.10660082, "T": "2017-11-25T13:40:00", "BV": 12.10866227}, {"O": 0.00973766, "H": 0.00975499, "L": 0.00973764, "C": 0.00974296, "V": 2123.68716964, "T": "2017-11-25T13:45:00", "BV": 20.6997306}, {"O": 0.00973801, "H": 0.00974837, "L": 0.00968003, "C": 0.00968003, "V": 831.74053474, "T": "2017-11-25T13:50:00", "BV": 8.08997153}, {"O": 0.00973797, "H": 0.00976, "L": 0.00967999, "C": 0.00975792, "V": 908.96268492, "T": "2017-11-25T13:55:00", "BV": 8.83689723}, {"O": 0.00975792, "H": 0.0098, "L": 0.00975792, "C": 0.00979787, "V": 1811.67309277, "T": "2017-11-25T14:00:00", "BV": 17.73196144}, {"O": 0.00978058, "H": 0.00979787, "L": 0.00974002, "C": 0.00976, "V": 788.80807906, "T": "2017-11-25T14:05:00", "BV": 7.70573223}, {"O": 0.00975801, "H": 0.00976, "L": 0.00968003, "C": 0.00975996, "V": 945.54338161, "T": "2017-11-25T14:10:00", "BV": 9.20994249}, {"O": 0.00975986, "H": 0.00975996, "L": 0.00969217, "C": 0.00969904, "V": 777.83270895, "T": "2017-11-25T14:15:00", "BV": 7.5786371}, {"O": 0.00974526, "H": 0.00974526, "L": 0.00967804, "C": 0.00968841, "V": 1064.9257947, "T": "2017-11-25T14:20:00", "BV": 10.32807501}, {"O": 0.00968841, "H": 0.00973, "L": 0.009675, "C": 0.0097295, "V": 567.15735469, "T": "2017-11-25T14:25:00", "BV": 5.49554356}, {"O": 0.0097295, "H": 0.00977999, "L": 0.00970002, "C": 0.00977999, "V": 1347.49769464, "T": "2017-11-25T14:30:00", "BV": 13.11791228}, {"O": 0.00978, "H": 0.00984, "L": 0.00978, "C": 0.00981751, "V": 1469.6627591, "T": "2017-11-25T14:35:00", "BV": 14.41590156}, {"O": 0.00984, "H": 0.00988, "L": 0.00982, "C": 0.00985, "V": 2138.83379826, "T": "2017-11-25T14:40:00", "BV": 21.07274588}, {"O": 0.00986014, "H": 0.00986014, "L": 0.009825, "C": 0.00984042, "V": 1006.25553648, "T": "2017-11-25T14:45:00", "BV": 9.90773668}, {"O": 0.00984266, "H": 0.009849, "L": 0.0097013, "C": 0.009785, "V": 1886.00047456, "T": "2017-11-25T14:50:00", "BV": 18.41977908}, {"O": 0.009785, "H": 0.009785, "L": 0.00972756, "C": 0.00975718, "V": 651.35525759, "T": "2017-11-25T14:55:00", "BV": 6.34874195}, {"O": 0.00975, "H": 0.00981, "L": 0.00975, "C": 0.00980999, "V": 1014.05000771, "T": "2017-11-25T15:00:00", "BV": 9.92048108}, {"O": 0.009785, "H": 0.00981751, "L": 0.00978, "C": 0.00978009, "V": 823.91088396, "T": "2017-11-25T15:05:00", "BV": 8.07155939}, {"O": 0.00978009, "H": 0.00979, "L": 0.00975719, "C": 0.00979, "V": 1830.60774164, "T": "2017-11-25T15:10:00", "BV": 17.88515826}, {"O": 0.00979, "H": 0.00981762, "L": 0.00975743, "C": 0.0098077, "V": 698.48783681, "T": "2017-11-25T15:15:00", "BV": 6.84499846}, {"O": 0.00979001, "H": 0.00981, "L": 0.00977613, "C": 0.00978735, "V": 483.50600699, "T": "2017-11-25T15:20:00", "BV": 4.73799471}, {"O": 0.00978738, "H": 0.00978738, "L": 0.00974645, "C": 0.00974649, "V": 934.9238018, "T": "2017-11-25T15:25:00", "BV": 9.13096804}, {"O": 0.00977, "H": 0.00978736, "L": 0.00974649, "C": 0.00974805, "V": 1363.90002803, "T": "2017-11-25T15:30:00", "BV": 13.3043819}, {"O": 0.009765, "H": 0.0098, "L": 0.00974707, "C": 0.009799, "V": 576.83713597, "T": "2017-11-25T15:35:00", "BV": 5.63789514}, {"O": 0.00978001, "H": 0.00982008, "L": 0.00978001, "C": 0.00980699, "V": 1265.94459035, "T": "2017-11-25T15:40:00", "BV": 12.42340057}, {"O": 0.009807, "H": 0.009807, "L": 0.00978006, "C": 0.0098, "V": 909.4678513, "T": "2017-11-25T15:45:00", "BV": 8.90837185}, {"O": 0.00979991, "H": 0.00980697, "L": 0.00977, "C": 0.009771, "V": 578.39076555, "T": "2017-11-25T15:50:00", "BV": 5.65791685}, {"O": 0.00978527, "H": 0.00978527, "L": 0.0097, "C": 0.00971006, "V": 848.11019997, "T": "2017-11-25T15:55:00", "BV": 8.26747284}, {"O": 0.009743, "H": 0.00978527, "L": 0.00971687, "C": 0.00974736, "V": 925.39479328, "T": "2017-11-25T16:00:00", "BV": 9.02238709}, {"O": 0.00976999, "H": 0.00978528, "L": 0.00974736, "C": 0.00977, "V": 563.44618324, "T": "2017-11-25T16:05:00", "BV": 5.50712492}, {"O": 0.00978, "H": 0.00978, "L": 0.0097698, "C": 0.00978, "V": 869.39995189, "T": "2017-11-25T16:10:00", "BV": 8.49662048}, {"O": 0.00978, "H": 0.00979993, "L": 0.00976737, "C": 0.00976738, "V": 675.20822639, "T": "2017-11-25T16:15:00", "BV": 6.60343001}, {"O": 0.00976738, "H": 0.00979996, "L": 0.00974, "C": 0.00979499, "V": 815.52709584, "T": "2017-11-25T16:20:00", "BV": 7.95692793}, {"O": 0.00979498, "H": 0.00979499, "L": 0.00974006, "C": 0.0097452, "V": 222.57756675, "T": "2017-11-25T16:25:00", "BV": 2.17576687}, {"O": 0.00979499, "H": 0.00979499, "L": 0.00974015, "C": 0.00979494, "V": 219.80546459, "T": "2017-11-25T16:30:00", "BV": 2.14695612}, {"O": 0.00979494, "H": 0.00979499, "L": 0.00975001, "C": 0.009785, "V": 321.57392392, "T": "2017-11-25T16:35:00", "BV": 3.14805512}, {"O": 0.00979499, "H": 0.0098, "L": 0.009785, "C": 0.0097995, "V": 402.13985364, "T": "2017-11-25T16:40:00", "BV": 3.93990375}, {"O": 0.00979995, "H": 0.00988157, "L": 0.0097994, "C": 0.00984931, "V": 2479.94702782, "T": "2017-11-25T16:45:00", "BV": 24.41862305}, {"O": 0.0098811, "H": 0.00989001, "L": 0.0098336, "C": 0.00984936, "V": 1596.48184156, "T": "2017-11-25T16:50:00", "BV": 15.77174331}, {"O": 0.0098336, "H": 0.00988899, "L": 0.0098, "C": 0.009878, "V": 1230.86816767, "T": "2017-11-25T16:55:00", "BV": 12.10663104}, {"O": 0.00987884, "H": 0.00988005, "L": 0.00982001, "C": 0.00987895, "V": 1250.87176922, "T": "2017-11-25T17:00:00", "BV": 12.34575751}, {"O": 0.00987895, "H": 0.00988, "L": 0.00980103, "C": 0.00981085, "V": 1208.52108866, "T": "2017-11-25T17:05:00", "BV": 11.90800221}, {"O": 0.00981085, "H": 0.00986203, "L": 0.00980103, "C": 0.00985015, "V": 645.73975907, "T": "2017-11-25T17:10:00", "BV": 6.35747226}, {"O": 0.009862, "H": 0.009885, "L": 0.00981089, "C": 0.00986, "V": 764.28997981, "T": "2017-11-25T17:15:00", "BV": 7.54091889}, {"O": 0.00982003, "H": 0.00988088, "L": 0.00982002, "C": 0.00982003, "V": 1197.43126947, "T": "2017-11-25T17:20:00", "BV": 11.78629994}, {"O": 0.00982003, "H": 0.00985555, "L": 0.00978303, "C": 0.00978303, "V": 584.46930159, "T": "2017-11-25T17:25:00", "BV": 5.73331888}, {"O": 0.00978124, "H": 0.00981999, "L": 0.00973757, "C": 0.00975, "V": 2446.00553271, "T": "2017-11-25T17:30:00", "BV": 23.84904995}, {"O": 0.00978, "H": 0.00985, "L": 0.00973003, "C": 0.00973003, "V": 1187.52284073, "T": "2017-11-25T17:35:00", "BV": 11.62023909}, {"O": 0.00973003, "H": 0.0097316, "L": 0.00965, "C": 0.00969647, "V": 1701.92290238, "T": "2017-11-25T17:40:00", "BV": 16.49028063}, {"O": 0.00969648, "H": 0.00972981, "L": 0.00962835, "C": 0.00968126, "V": 611.17884254, "T": "2017-11-25T17:45:00", "BV": 5.91861067}, {"O": 0.00968752, "H": 0.00968752, "L": 0.0096408, "C": 0.009674, "V": 481.49066121, "T": "2017-11-25T17:50:00", "BV": 4.65645444}, {"O": 0.009674, "H": 0.00974, "L": 0.00967309, "C": 0.00974, "V": 1190.70894273, "T": "2017-11-25T17:55:00", "BV": 11.55571344}, {"O": 0.00974, "H": 0.00979, "L": 0.00973605, "C": 0.00979, "V": 208.98326378, "T": "2017-11-25T18:00:00", "BV": 2.04237846}, {"O": 0.00978521, "H": 0.00978521, "L": 0.00969465, "C": 0.00969465, "V": 782.70239945, "T": "2017-11-25T18:05:00", "BV": 7.62310388}, {"O": 0.00969465, "H": 0.00971365, "L": 0.00965, "C": 0.00970499, "V": 476.83501695, "T": "2017-11-25T18:10:00", "BV": 4.60900878}, {"O": 0.00970497, "H": 0.009705, "L": 0.00965001, "C": 0.00970156, "V": 293.38986439, "T": "2017-11-25T18:15:00", "BV": 2.8389108}, {"O": 0.00970148, "H": 0.00970188, "L": 0.009633, "C": 0.009638, "V": 534.22797225, "T": "2017-11-25T18:20:00", "BV": 5.16722176}, {"O": 0.009638, "H": 0.009697, "L": 0.00962835, "C": 0.00964487, "V": 393.36387355, "T": "2017-11-25T18:25:00", "BV": 3.79471212}, {"O": 0.00964487, "H": 0.00975, "L": 0.00964487, "C": 0.0096725, "V": 761.25244568, "T": "2017-11-25T18:30:00", "BV": 7.38492983}, {"O": 0.0096725, "H": 0.009701, "L": 0.00964603, "C": 0.00964618, "V": 140.40248992, "T": "2017-11-25T18:35:00", "BV": 1.35675686}, {"O": 0.00964618, "H": 0.009674, "L": 0.00962222, "C": 0.009674, "V": 554.12794758, "T": "2017-11-25T18:40:00", "BV": 5.33556121}, {"O": 0.00964613, "H": 0.009698, "L": 0.00962411, "C": 0.00965001, "V": 745.52013562, "T": "2017-11-25T18:45:00", "BV": 7.21885833}, {"O": 0.00965002, "H": 0.00969781, "L": 0.00965, "C": 0.00967999, "V": 386.23399057, "T": "2017-11-25T18:50:00", "BV": 3.72918631}, {"O": 0.00969781, "H": 0.00969792, "L": 0.00967, "C": 0.0096977, "V": 535.26000977, "T": "2017-11-25T18:55:00", "BV": 5.18896006}, {"O": 0.00969771, "H": 0.00969771, "L": 0.00963139, "C": 0.00964508, "V": 635.44160732, "T": "2017-11-25T19:00:00", "BV": 6.14130573}, {"O": 0.00964404, "H": 0.0096977, "L": 0.00963724, "C": 0.00965, "V": 610.04731931, "T": "2017-11-25T19:05:00", "BV": 5.8847834}, {"O": 0.00965, "H": 0.00968665, "L": 0.00963729, "C": 0.009685, "V": 719.26762878, "T": "2017-11-25T19:10:00", "BV": 6.94233416}, {"O": 0.009685, "H": 0.00969781, "L": 0.009685, "C": 0.0096977, "V": 306.12573311, "T": "2017-11-25T19:15:00", "BV": 2.96596846}, {"O": 0.0096977, "H": 0.0096977, "L": 0.00968508, "C": 0.009689, "V": 290.42693579, "T": "2017-11-25T19:20:00", "BV": 2.81387237}, {"O": 0.009693, "H": 0.00977, "L": 0.009689, "C": 0.00973, "V": 852.40399211, "T": "2017-11-25T19:25:00", "BV": 8.2756407}, {"O": 0.00973388, "H": 0.00975635, "L": 0.009721, "C": 0.00973, "V": 268.22837515, "T": "2017-11-25T19:30:00", "BV": 2.609195}, {"O": 0.009721, "H": 0.00976266, "L": 0.009721, "C": 0.00972899, "V": 820.6685699, "T": "2017-11-25T19:35:00", "BV": 7.98252552}, {"O": 0.00972899, "H": 0.00977701, "L": 0.00972899, "C": 0.00977, "V": 619.17641034, "T": "2017-11-25T19:40:00", "BV": 6.04723767}, {"O": 0.00977, "H": 0.00978038, "L": 0.00976368, "C": 0.00976999, "V": 368.00651253, "T": "2017-11-25T19:45:00", "BV": 3.59569263}, {"O": 0.00977, "H": 0.00984054, "L": 0.00976999, "C": 0.009826, "V": 1353.90146494, "T": "2017-11-25T19:50:00", "BV": 13.29183686}, {"O": 0.009826, "H": 0.00987, "L": 0.009826, "C": 0.00982781, "V": 741.45257389, "T": "2017-11-25T19:55:00", "BV": 7.29861164}, {"O": 0.00982781, "H": 0.00984275, "L": 0.00979532, "C": 0.00980687, "V": 256.5528955, "T": "2017-11-25T20:00:00", "BV": 2.52125815}, {"O": 0.00981, "H": 0.00981995, "L": 0.00978038, "C": 0.00978038, "V": 87.75381656, "T": "2017-11-25T20:05:00", "BV": 0.85997542}, {"O": 0.00979236, "H": 0.00979236, "L": 0.00976576, "C": 0.00977001, "V": 342.30184473, "T": "2017-11-25T20:10:00", "BV": 3.34528468}, {"O": 0.00977001, "H": 0.0098429, "L": 0.00977001, "C": 0.009835, "V": 620.27435583, "T": "2017-11-25T20:15:00", "BV": 6.09127589}, {"O": 0.0098429, "H": 0.00987, "L": 0.009836, "C": 0.00986939, "V": 762.60102991, "T": "2017-11-25T20:20:00", "BV": 7.51641495}, {"O": 0.00984999, "H": 0.00986928, "L": 0.00981163, "C": 0.00986, "V": 426.04453454, "T": "2017-11-25T20:25:00", "BV": 4.19673824}, {"O": 0.00986, "H": 0.00988088, "L": 0.00983601, "C": 0.00986702, "V": 437.32649083, "T": "2017-11-25T20:30:00", "BV": 4.31148274}, {"O": 0.00988088, "H": 0.009881, "L": 0.00986702, "C": 0.00986735, "V": 490.14223061, "T": "2017-11-25T20:35:00", "BV": 4.84218065}, {"O": 0.00986735, "H": 0.0098813, "L": 0.009836, "C": 0.0098813, "V": 1029.53972789, "T": "2017-11-25T20:40:00", "BV": 10.15002171}, {"O": 0.0098813, "H": 0.00988941, "L": 0.009807, "C": 0.009836, "V": 726.80550136, "T": "2017-11-25T20:45:00", "BV": 7.15072774}, {"O": 0.009836, "H": 0.00988, "L": 0.00980097, "C": 0.00986098, "V": 585.68553224, "T": "2017-11-25T20:50:00", "BV": 5.77184747}, {"O": 0.0098011, "H": 0.00986097, "L": 0.00974, "C": 0.0098011, "V": 555.4317738, "T": "2017-11-25T20:55:00", "BV": 5.43819149}, {"O": 0.00979701, "H": 0.0098011, "L": 0.00976428, "C": 0.00976428, "V": 313.96436632, "T": "2017-11-25T21:00:00", "BV": 3.07273595}, {"O": 0.00978375, "H": 0.009794, "L": 0.00976456, "C": 0.009794, "V": 331.30629865, "T": "2017-11-25T21:05:00", "BV": 3.24416111}, {"O": 0.009795, "H": 0.0098, "L": 0.00977518, "C": 0.009798, "V": 488.35393574, "T": "2017-11-25T21:10:00", "BV": 4.78251969}, {"O": 0.00977519, "H": 0.009798, "L": 0.0097653, "C": 0.00977532, "V": 240.5139995, "T": "2017-11-25T21:15:00", "BV": 2.35236551}, {"O": 0.00977533, "H": 0.009798, "L": 0.009772, "C": 0.00979748, "V": 483.50126073, "T": "2017-11-25T21:20:00", "BV": 4.73400325}, {"O": 0.00979748, "H": 0.009798, "L": 0.0097725, "C": 0.0097975, "V": 125.75866435, "T": "2017-11-25T21:25:00", "BV": 1.23176077}, {"O": 0.0097975, "H": 0.009798, "L": 0.00977251, "C": 0.00978987, "V": 474.52523998, "T": "2017-11-25T21:30:00", "BV": 4.64674174}, {"O": 0.009798, "H": 0.009798, "L": 0.00978984, "C": 0.009798, "V": 356.10895147, "T": "2017-11-25T21:35:00", "BV": 3.48857056}, {"O": 0.009798, "H": 0.009798, "L": 0.00979799, "C": 0.009798, "V": 1461.51565017, "T": "2017-11-25T21:40:00", "BV": 14.31992958}, {"O": 0.00979799, "H": 0.00983491, "L": 0.00979799, "C": 0.00983491, "V": 834.86088222, "T": "2017-11-25T21:45:00", "BV": 8.18035198}, {"O": 0.00983491, "H": 0.009865, "L": 0.009802, "C": 0.00985498, "V": 610.97973791, "T": "2017-11-25T21:50:00", "BV": 6.01913505}, {"O": 0.00985498, "H": 0.00989516, "L": 0.00985498, "C": 0.00989516, "V": 574.75770288, "T": "2017-11-25T21:55:00", "BV": 5.678918}, {"O": 0.0098952, "H": 0.0099431, "L": 0.00989001, "C": 0.00994, "V": 2516.36282479, "T": "2017-11-25T22:00:00", "BV": 24.9585484}, {"O": 0.00994, "H": 0.01, "L": 0.0099, "C": 0.00995501, "V": 6185.68373441, "T": "2017-11-25T22:05:00", "BV": 61.70798414}, {"O": 0.00997484, "H": 0.01005495, "L": 0.00995502, "C": 0.01000005, "V": 2668.77293552, "T": "2017-11-25T22:10:00", "BV": 26.71879698}, {"O": 0.01000005, "H": 0.01005, "L": 0.01000005, "C": 0.01004656, "V": 1641.37282758, "T": "2017-11-25T22:15:00", "BV": 16.48303539}, {"O": 0.01004593, "H": 0.0101, "L": 0.01004593, "C": 0.010068, "V": 3473.76197073, "T": "2017-11-25T22:20:00", "BV": 35.02292098}, {"O": 0.010068, "H": 0.010073, "L": 0.009907, "C": 0.00994319, "V": 3066.71508662, "T": "2017-11-25T22:25:00", "BV": 30.60117331}, {"O": 0.00999999, "H": 0.01002999, "L": 0.00992384, "C": 0.01001, "V": 1993.33805441, "T": "2017-11-25T22:30:00", "BV": 19.91228463}, {"O": 0.01001, "H": 0.010132, "L": 0.01001, "C": 0.01011536, "V": 1869.38297666, "T": "2017-11-25T22:35:00", "BV": 18.87421919}, {"O": 0.01012036, "H": 0.01016124, "L": 0.0101, "C": 0.01016124, "V": 1683.74174087, "T": "2017-11-25T22:40:00", "BV": 17.06649045}, {"O": 0.01016124, "H": 0.01017428, "L": 0.01015056, "C": 0.01017, "V": 2216.82839548, "T": "2017-11-25T22:45:00", "BV": 22.53293453}, {"O": 0.0101699, "H": 0.01017, "L": 0.01006558, "C": 0.01008851, "V": 1931.67100488, "T": "2017-11-25T22:50:00", "BV": 19.61251496}, {"O": 0.01006871, "H": 0.01011096, "L": 0.01001536, "C": 0.01003472, "V": 1180.10208347, "T": "2017-11-25T22:55:00", "BV": 11.88773799}, {"O": 0.01003472, "H": 0.01009431, "L": 0.01, "C": 0.010077, "V": 1100.71506457, "T": "2017-11-25T23:00:00", "BV": 11.02797989}, {"O": 0.01007458, "H": 0.01012364, "L": 0.01002943, "C": 0.01009196, "V": 1672.37281757, "T": "2017-11-25T23:05:00", "BV": 16.82533864}, {"O": 0.01006006, "H": 0.0101, "L": 0.01002, "C": 0.01007399, "V": 977.78816622, "T": "2017-11-25T23:10:00", "BV": 9.84425998}, {"O": 0.010074, "H": 0.0101, "L": 0.01003, "C": 0.01007399, "V": 958.63339467, "T": "2017-11-25T23:15:00", "BV": 9.64895809}, {"O": 0.01007399, "H": 0.01011, "L": 0.01004779, "C": 0.01010699, "V": 851.96069489, "T": "2017-11-25T23:20:00", "BV": 8.59964377}, {"O": 0.01010201, "H": 0.0101099, "L": 0.01003182, "C": 0.01003182, "V": 1482.64711115, "T": "2017-11-25T23:25:00", "BV": 14.96790971}, {"O": 0.01003177, "H": 0.010101, "L": 0.01002399, "C": 0.010101, "V": 943.18588007, "T": "2017-11-25T23:30:00", "BV": 9.48615866}, {"O": 0.010101, "H": 0.01018099, "L": 0.0101, "C": 0.01018099, "V": 1109.19316589, "T": "2017-11-25T23:35:00", "BV": 11.26469935}, {"O": 0.01017424, "H": 0.01023804, "L": 0.01015419, "C": 0.01015688, "V": 3553.25141731, "T": "2017-11-25T23:40:00", "BV": 36.28028657}, {"O": 0.01016658, "H": 0.01022404, "L": 0.01015, "C": 0.01019327, "V": 1364.04433748, "T": "2017-11-25T23:45:00", "BV": 13.91518385}, {"O": 0.01021297, "H": 0.01023402, "L": 0.01008228, "C": 0.01014, "V": 3297.67434261, "T": "2017-11-25T23:50:00", "BV": 33.60969056}, {"O": 0.01010837, "H": 0.01016799, "L": 0.00999489, "C": 0.010099, "V": 3337.9132426, "T": "2017-11-25T23:55:00", "BV": 33.65279522}, {"O": 0.01009999, "H": 0.01009999, "L": 0.01005502, "C": 0.01007783, "V": 1411.59037433, "T": "2017-11-26T00:00:00", "BV": 14.24389916}, {"O": 0.01007784, "H": 0.0101, "L": 0.01007783, "C": 0.0101, "V": 1466.2327272, "T": "2017-11-26T00:05:00", "BV": 14.8077644}, {"O": 0.0101, "H": 0.01016499, "L": 0.0101, "C": 0.0101198, "V": 1874.98973029, "T": "2017-11-26T00:10:00", "BV": 18.96300101}, {"O": 0.0101198, "H": 0.01014883, "L": 0.010104, "C": 0.0101101, "V": 1255.13521489, "T": "2017-11-26T00:15:00", "BV": 12.7082944}, {"O": 0.0101101, "H": 0.01011011, "L": 0.01002212, "C": 0.01002213, "V": 846.51614129, "T": "2017-11-26T00:20:00", "BV": 8.52461203}, {"O": 0.01004, "H": 0.01004, "L": 0.00998532, "C": 0.00998533, "V": 991.50423344, "T": "2017-11-26T00:25:00", "BV": 9.91783376}, {"O": 0.00998773, "H": 0.00998773, "L": 0.00986898, "C": 0.009875, "V": 2390.48706659, "T": "2017-11-26T00:30:00", "BV": 23.70450701}, {"O": 0.009875, "H": 0.00989999, "L": 0.00981383, "C": 0.00984996, "V": 2256.84134691, "T": "2017-11-26T00:35:00", "BV": 22.24641767}, {"O": 0.00984996, "H": 0.00985003, "L": 0.00980001, "C": 0.00983632, "V": 880.26456448, "T": "2017-11-26T00:40:00", "BV": 8.65608772}, {"O": 0.00983632, "H": 0.00983632, "L": 0.00972899, "C": 0.00972899, "V": 1402.53496691, "T": "2017-11-26T00:45:00", "BV": 13.71018755}, {"O": 0.00972899, "H": 0.00972899, "L": 0.009615, "C": 0.00963727, "V": 2274.83347731, "T": "2017-11-26T00:50:00", "BV": 22.02205125}, {"O": 0.00963727, "H": 0.009755, "L": 0.00961, "C": 0.0096901, "V": 2408.08505172, "T": "2017-11-26T00:55:00", "BV": 23.27886261}, {"O": 0.0096998, "H": 0.00984997, "L": 0.009668, "C": 0.00981795, "V": 1677.33921219, "T": "2017-11-26T01:00:00", "BV": 16.46139347}, {"O": 0.00981795, "H": 0.00987232, "L": 0.00979, "C": 0.00987232, "V": 3230.95221087, "T": "2017-11-26T01:05:00", "BV": 31.70569441}, {"O": 0.00987229, "H": 0.00987232, "L": 0.00971463, "C": 0.00973778, "V": 868.24597654, "T": "2017-11-26T01:10:00", "BV": 8.51084495}, {"O": 0.00973778, "H": 0.00973778, "L": 0.009648, "C": 0.00969488, "V": 1170.80216454, "T": "2017-11-26T01:15:00", "BV": 11.32813664}, {"O": 0.00969489, "H": 0.00969489, "L": 0.00961, "C": 0.00965, "V": 1131.63789322, "T": "2017-11-26T01:20:00", "BV": 10.91968636}, {"O": 0.00965, "H": 0.009735, "L": 0.009631, "C": 0.0097, "V": 947.30042667, "T": "2017-11-26T01:25:00", "BV": 9.15494809}, {"O": 0.00973498, "H": 0.0097531, "L": 0.00969442, "C": 0.00974, "V": 795.97589186, "T": "2017-11-26T01:30:00", "BV": 7.74708548}, {"O": 0.00974, "H": 0.00975309, "L": 0.00969442, "C": 0.00974, "V": 501.50858134, "T": "2017-11-26T01:35:00", "BV": 4.87484866}, {"O": 0.00974, "H": 0.00986698, "L": 0.00974, "C": 0.00983335, "V": 908.77474219, "T": "2017-11-26T01:40:00", "BV": 8.91686055}, {"O": 0.00983335, "H": 0.00984208, "L": 0.0098, "C": 0.00984208, "V": 838.34975234, "T": "2017-11-26T01:45:00", "BV": 8.24508995}, {"O": 0.009823, "H": 0.00984208, "L": 0.0097892, "C": 0.00979674, "V": 848.12674437, "T": "2017-11-26T01:50:00", "BV": 8.33445922}, {"O": 0.00979674, "H": 0.0098, "L": 0.00971115, "C": 0.00979323, "V": 668.20718905, "T": "2017-11-26T01:55:00", "BV": 6.51315285}, {"O": 0.0097932, "H": 0.0098, "L": 0.0097269, "C": 0.00979998, "V": 680.66574649, "T": "2017-11-26T02:00:00", "BV": 6.66928715}, {"O": 0.0098, "H": 0.00993854, "L": 0.00979998, "C": 0.00993, "V": 788.68980551, "T": "2017-11-26T02:05:00", "BV": 7.78025096}, {"O": 0.00993, "H": 0.00993, "L": 0.00986888, "C": 0.00986888, "V": 865.87150124, "T": "2017-11-26T02:10:00", "BV": 8.5786996}, {"O": 0.00987, "H": 0.0099429, "L": 0.0098, "C": 0.00985877, "V": 556.79941936, "T": "2017-11-26T02:15:00", "BV": 5.49085675}, {"O": 0.00985865, "H": 0.00985865, "L": 0.0098, "C": 0.00980001, "V": 560.03884651, "T": "2017-11-26T02:20:00", "BV": 5.49382009}, {"O": 0.0098, "H": 0.00986664, "L": 0.00979998, "C": 0.00985978, "V": 718.15181505, "T": "2017-11-26T02:25:00", "BV": 7.04134507}, {"O": 0.0098, "H": 0.00985977, "L": 0.00979624, "C": 0.00982362, "V": 290.32870037, "T": "2017-11-26T02:30:00", "BV": 2.84602881}, {"O": 0.009808, "H": 0.0098653, "L": 0.009808, "C": 0.00980802, "V": 441.68236497, "T": "2017-11-26T02:35:00", "BV": 4.33623225}, {"O": 0.00986529, "H": 0.0098653, "L": 0.00981001, "C": 0.00985, "V": 133.1434438, "T": "2017-11-26T02:40:00", "BV": 1.30987019}, {"O": 0.00985, "H": 0.00992246, "L": 0.0098375, "C": 0.00989, "V": 481.63860439, "T": "2017-11-26T02:45:00", "BV": 4.76284369}, {"O": 0.00989, "H": 0.00992233, "L": 0.00985, "C": 0.0099, "V": 433.55864098, "T": "2017-11-26T02:50:00", "BV": 4.29226247}, {"O": 0.00990001, "H": 0.00991997, "L": 0.00989, "C": 0.00990001, "V": 348.87665737, "T": "2017-11-26T02:55:00", "BV": 3.45574649}, {"O": 0.00990001, "H": 0.00990998, "L": 0.00985, "C": 0.0099, "V": 402.37476404, "T": "2017-11-26T03:00:00", "BV": 3.97518158}, {"O": 0.00985008, "H": 0.00988998, "L": 0.00985, "C": 0.0098756, "V": 495.62294564, "T": "2017-11-26T03:05:00", "BV": 4.8860527}, {"O": 0.0098756, "H": 0.0099, "L": 0.00985098, "C": 0.00985098, "V": 265.23519144, "T": "2017-11-26T03:10:00", "BV": 2.6196975}, {"O": 0.00985098, "H": 0.00989784, "L": 0.00984411, "C": 0.00984418, "V": 320.06796576, "T": "2017-11-26T03:15:00", "BV": 3.15539963}, {"O": 0.00989784, "H": 0.0099, "L": 0.00984184, "C": 0.00984421, "V": 737.33476477, "T": "2017-11-26T03:20:00", "BV": 7.26205304}, {"O": 0.00984421, "H": 0.00987998, "L": 0.00979, "C": 0.009851, "V": 582.63083468, "T": "2017-11-26T03:25:00", "BV": 5.73836076}, {"O": 0.00979019, "H": 0.00984683, "L": 0.00979019, "C": 0.00982222, "V": 457.30161966, "T": "2017-11-26T03:30:00", "BV": 4.49321245}, {"O": 0.00981753, "H": 0.00981939, "L": 0.00979, "C": 0.00981937, "V": 288.15565582, "T": "2017-11-26T03:35:00", "BV": 2.82658924}, {"O": 0.00981937, "H": 0.00981937, "L": 0.00971865, "C": 0.0097903, "V": 671.56381739, "T": "2017-11-26T03:40:00", "BV": 6.55998807}, {"O": 0.00978, "H": 0.00978001, "L": 0.00971835, "C": 0.00975161, "V": 423.57699171, "T": "2017-11-26T03:45:00", "BV": 4.12424397}, {"O": 0.00977898, "H": 0.0098, "L": 0.00974001, "C": 0.00979, "V": 466.86955167, "T": "2017-11-26T03:50:00", "BV": 4.56868395}, {"O": 0.00979, "H": 0.0098, "L": 0.00974003, "C": 0.0097401, "V": 1573.79890422, "T": "2017-11-26T03:55:00", "BV": 15.38180619}, {"O": 0.0097401, "H": 0.00976003, "L": 0.00974001, "C": 0.00974002, "V": 535.04489223, "T": "2017-11-26T04:00:00", "BV": 5.21367477}, {"O": 0.00974005, "H": 0.00976003, "L": 0.00974, "C": 0.009742, "V": 390.58466252, "T": "2017-11-26T04:05:00", "BV": 3.80785726}, {"O": 0.009742, "H": 0.00976003, "L": 0.00974003, "C": 0.00974005, "V": 588.64042315, "T": "2017-11-26T04:10:00", "BV": 5.73470495}, {"O": 0.00974004, "H": 0.00975, "L": 0.00972142, "C": 0.00974005, "V": 252.71685493, "T": "2017-11-26T04:15:00", "BV": 2.46245352}, {"O": 0.00974005, "H": 0.0097489, "L": 0.00971834, "C": 0.00974, "V": 283.50469569, "T": "2017-11-26T04:20:00", "BV": 2.76039308}, {"O": 0.00974, "H": 0.00975539, "L": 0.00972401, "C": 0.00975, "V": 442.08559112, "T": "2017-11-26T04:25:00", "BV": 4.3068429}, {"O": 0.00975, "H": 0.00975, "L": 0.00970901, "C": 0.009739, "V": 596.25577968, "T": "2017-11-26T04:30:00", "BV": 5.80167618}, {"O": 0.009739, "H": 0.00973999, "L": 0.00969441, "C": 0.00969993, "V": 338.47965657, "T": "2017-11-26T04:35:00", "BV": 3.28455051}, {"O": 0.00969441, "H": 0.00969993, "L": 0.00962758, "C": 0.00962758, "V": 617.62869394, "T": "2017-11-26T04:40:00", "BV": 5.97570685}, {"O": 0.0096355, "H": 0.00963711, "L": 0.00961, "C": 0.00961, "V": 672.22060188, "T": "2017-11-26T04:45:00", "BV": 6.46837549}, {"O": 0.00961, "H": 0.00961, "L": 0.00951424, "C": 0.00953, "V": 2073.81329941, "T": "2017-11-26T04:50:00", "BV": 19.80467332}, {"O": 0.00953, "H": 0.00954206, "L": 0.0094554, "C": 0.00946999, "V": 2527.06324017, "T": "2017-11-26T04:55:00", "BV": 23.95297322}, {"O": 0.00946999, "H": 0.00954206, "L": 0.00946999, "C": 0.00952991, "V": 473.0781031, "T": "2017-11-26T05:00:00", "BV": 4.49593971}, {"O": 0.00953698, "H": 0.00953997, "L": 0.00945001, "C": 0.0095, "V": 465.09374084, "T": "2017-11-26T05:05:00", "BV": 4.41129025}, {"O": 0.00946597, "H": 0.00950213, "L": 0.00940771, "C": 0.0094503, "V": 1242.028389, "T": "2017-11-26T05:10:00", "BV": 11.74203271}, {"O": 0.00945976, "H": 0.00949, "L": 0.00945025, "C": 0.00947001, "V": 412.62360473, "T": "2017-11-26T05:15:00", "BV": 3.91014679}, {"O": 0.00947001, "H": 0.00957907, "L": 0.009445, "C": 0.009565, "V": 2091.31244432, "T": "2017-11-26T05:20:00", "BV": 19.86411007}, {"O": 0.009565, "H": 0.0096, "L": 0.00955228, "C": 0.00955229, "V": 2062.97301854, "T": "2017-11-26T05:25:00", "BV": 19.7404009}, {"O": 0.00955229, "H": 0.00957, "L": 0.0095507, "C": 0.00956499, "V": 335.22697422, "T": "2017-11-26T05:30:00", "BV": 3.20481453}, {"O": 0.00956499, "H": 0.00956499, "L": 0.0095507, "C": 0.0095507, "V": 406.42078065, "T": "2017-11-26T05:35:00", "BV": 3.88548986}, {"O": 0.0095507, "H": 0.00956, "L": 0.00952, "C": 0.00953346, "V": 561.75830845, "T": "2017-11-26T05:40:00", "BV": 5.36179067}, {"O": 0.00953346, "H": 0.00955859, "L": 0.00953346, "C": 0.00955859, "V": 1396.49068708, "T": "2017-11-26T05:45:00", "BV": 13.33059206}, {"O": 0.00955859, "H": 0.00955859, "L": 0.00954001, "C": 0.00955859, "V": 778.0514, "T": "2017-11-26T05:50:00", "BV": 7.4295608}, {"O": 0.00954609, "H": 0.009595, "L": 0.00953801, "C": 0.009562, "V": 1144.3282144, "T": "2017-11-26T05:55:00", "BV": 10.92546104}, {"O": 0.009562, "H": 0.009585, "L": 0.009562, "C": 0.009562, "V": 352.86296917, "T": "2017-11-26T06:00:00", "BV": 3.37864197}, {"O": 0.00958, "H": 0.00958, "L": 0.00949968, "C": 0.00951782, "V": 369.2316007, "T": "2017-11-26T06:05:00", "BV": 3.5223221}, {"O": 0.0095, "H": 0.00951782, "L": 0.00943442, "C": 0.00943542, "V": 503.91648757, "T": "2017-11-26T06:10:00", "BV": 4.77049417}, {"O": 0.00943442, "H": 0.00943442, "L": 0.00940762, "C": 0.00941, "V": 1489.90440272, "T": "2017-11-26T06:15:00", "BV": 14.03186113}, {"O": 0.00941, "H": 0.00941, "L": 0.0093925, "C": 0.0093925, "V": 706.36174935, "T": "2017-11-26T06:20:00", "BV": 6.64157012}, {"O": 0.0094, "H": 0.009425, "L": 0.00938799, "C": 0.00938799, "V": 385.03888805, "T": "2017-11-26T06:25:00", "BV": 3.61921676}, {"O": 0.00938799, "H": 0.00938799, "L": 0.00935, "C": 0.009361, "V": 1143.29053998, "T": "2017-11-26T06:30:00", "BV": 10.69838996}, {"O": 0.009361, "H": 0.009361, "L": 0.00930862, "C": 0.00930862, "V": 1619.55951803, "T": "2017-11-26T06:35:00", "BV": 15.10639578}, {"O": 0.00930999, "H": 0.009345, "L": 0.009308, "C": 0.00934488, "V": 969.75888217, "T": "2017-11-26T06:40:00", "BV": 9.03282695}, {"O": 0.00934488, "H": 0.00934488, "L": 0.00928001, "C": 0.00930568, "V": 568.37623277, "T": "2017-11-26T06:45:00", "BV": 5.28790341}, {"O": 0.00930568, "H": 0.00937035, "L": 0.00929576, "C": 0.00935, "V": 564.77082437, "T": "2017-11-26T06:50:00", "BV": 5.2743235}, {"O": 0.00935, "H": 0.00937035, "L": 0.009345, "C": 0.00935, "V": 445.79380929, "T": "2017-11-26T06:55:00", "BV": 4.16868318}, {"O": 0.009345, "H": 0.00935004, "L": 0.00931701, "C": 0.00932, "V": 589.08730181, "T": "2017-11-26T07:00:00", "BV": 5.50144129}, {"O": 0.00932, "H": 0.0093299, "L": 0.009291, "C": 0.00929576, "V": 812.90523612, "T": "2017-11-26T07:05:00", "BV": 7.56693874}, {"O": 0.0092957, "H": 0.0092957, "L": 0.009216, "C": 0.00925, "V": 1462.57048208, "T": "2017-11-26T07:10:00", "BV": 13.52245627}, {"O": 0.00923806, "H": 0.00925, "L": 0.009216, "C": 0.00923006, "V": 622.70425017, "T": "2017-11-26T07:15:00", "BV": 5.75199309}, {"O": 0.00923007, "H": 0.00928942, "L": 0.00923007, "C": 0.0092894, "V": 809.10035488, "T": "2017-11-26T07:20:00", "BV": 7.4880249}, {"O": 0.0092894, "H": 0.00928941, "L": 0.00921, "C": 0.00923, "V": 1072.95439337, "T": "2017-11-26T07:25:00", "BV": 9.91169102}, {"O": 0.00923, "H": 0.00929576, "L": 0.009215, "C": 0.00929576, "V": 259.76628784, "T": "2017-11-26T07:30:00", "BV": 2.40266466}, {"O": 0.00929576, "H": 0.009452, "L": 0.009283, "C": 0.0094469, "V": 1426.89019424, "T": "2017-11-26T07:35:00", "BV": 13.38485737}, {"O": 0.00944688, "H": 0.00947023, "L": 0.00939, "C": 0.00941, "V": 969.62231535, "T": "2017-11-26T07:40:00", "BV": 9.15978672}, {"O": 0.00939863, "H": 0.00947021, "L": 0.00939501, "C": 0.009445, "V": 594.84631417, "T": "2017-11-26T07:45:00", "BV": 5.61898774}, {"O": 0.00942499, "H": 0.00945586, "L": 0.00939504, "C": 0.00945586, "V": 481.80501387, "T": "2017-11-26T07:50:00", "BV": 4.54658798}, {"O": 0.00945586, "H": 0.00945586, "L": 0.00943, "C": 0.00943121, "V": 197.72967739, "T": "2017-11-26T07:55:00", "BV": 1.86479621}, {"O": 0.00943121, "H": 0.00946893, "L": 0.00943121, "C": 0.00946893, "V": 134.95609339, "T": "2017-11-26T08:00:00", "BV": 1.27568702}, {"O": 0.00946893, "H": 0.00948324, "L": 0.0094689, "C": 0.0094812, "V": 323.39127544, "T": "2017-11-26T08:05:00", "BV": 3.06443184}, {"O": 0.00948121, "H": 0.0094833, "L": 0.00944994, "C": 0.00945472, "V": 1267.82619675, "T": "2017-11-26T08:10:00", "BV": 11.9985035}, {"O": 0.00945896, "H": 0.009473, "L": 0.00943001, "C": 0.0094433, "V": 296.96389692, "T": "2017-11-26T08:15:00", "BV": 2.80506725}, {"O": 0.00943001, "H": 0.00945994, "L": 0.00943, "C": 0.00943, "V": 209.0156169, "T": "2017-11-26T08:20:00", "BV": 1.97387603}, {"O": 0.00944618, "H": 0.00944625, "L": 0.00943, "C": 0.00944625, "V": 343.82854948, "T": "2017-11-26T08:25:00", "BV": 3.24492193}, {"O": 0.00944625, "H": 0.00952241, "L": 0.00943846, "C": 0.00951863, "V": 291.46047585, "T": "2017-11-26T08:30:00", "BV": 2.76250814}, {"O": 0.00952241, "H": 0.00954, "L": 0.00951863, "C": 0.00951976, "V": 432.06437676, "T": "2017-11-26T08:35:00", "BV": 4.11548657}, {"O": 0.00951976, "H": 0.00957514, "L": 0.00951863, "C": 0.00957514, "V": 931.59001024, "T": "2017-11-26T08:40:00", "BV": 8.88671577}, {"O": 0.00957514, "H": 0.00962708, "L": 0.00957514, "C": 0.009625, "V": 332.62069438, "T": "2017-11-26T08:45:00", "BV": 3.19592131}, {"O": 0.00962453, "H": 0.00969089, "L": 0.009623, "C": 0.00967872, "V": 719.78606938, "T": "2017-11-26T08:50:00", "BV": 6.93648462}, {"O": 0.00969037, "H": 0.0097275, "L": 0.00967872, "C": 0.0097275, "V": 785.19502325, "T": "2017-11-26T08:55:00", "BV": 7.61154144}, {"O": 0.0097275, "H": 0.00973, "L": 0.00968899, "C": 0.0097197, "V": 1090.41947211, "T": "2017-11-26T09:00:00", "BV": 10.58410676}, {"O": 0.009718, "H": 0.009718, "L": 0.00961129, "C": 0.00961701, "V": 460.05979793, "T": "2017-11-26T09:05:00", "BV": 4.443507}, {"O": 0.00961701, "H": 0.00964088, "L": 0.00954664, "C": 0.00957, "V": 639.06116341, "T": "2017-11-26T09:10:00", "BV": 6.12841003}, {"O": 0.00957, "H": 0.00964088, "L": 0.00955, "C": 0.009576, "V": 490.0049401, "T": "2017-11-26T09:15:00", "BV": 4.68699183}, {"O": 0.00957599, "H": 0.009576, "L": 0.00955002, "C": 0.009576, "V": 487.52811014, "T": "2017-11-26T09:20:00", "BV": 4.66242727}, {"O": 0.00957208, "H": 0.009577, "L": 0.00950873, "C": 0.00951603, "V": 1060.30417897, "T": "2017-11-26T09:25:00", "BV": 10.11666203}, {"O": 0.00954218, "H": 0.00954218, "L": 0.00952883, "C": 0.00954218, "V": 529.88942853, "T": "2017-11-26T09:30:00", "BV": 5.05463503}, {"O": 0.00954218, "H": 0.009577, "L": 0.00953001, "C": 0.009535, "V": 365.00489036, "T": "2017-11-26T09:35:00", "BV": 3.48302502}, {"O": 0.00953897, "H": 0.009583, "L": 0.00951, "C": 0.00953001, "V": 290.24711619, "T": "2017-11-26T09:40:00", "BV": 2.76560082}, {"O": 0.00953001, "H": 0.0095903, "L": 0.00953001, "C": 0.0095903, "V": 278.79366525, "T": "2017-11-26T09:45:00", "BV": 2.66850488}, {"O": 0.00958999, "H": 0.00963782, "L": 0.00954219, "C": 0.0095883, "V": 806.48228202, "T": "2017-11-26T09:50:00", "BV": 7.73023001}, {"O": 0.00955983, "H": 0.009655, "L": 0.0095422, "C": 0.009605, "V": 545.74736902, "T": "2017-11-26T09:55:00", "BV": 5.23893104}, {"O": 0.00964073, "H": 0.00966686, "L": 0.00961, "C": 0.009619, "V": 337.79765647, "T": "2017-11-26T10:00:00", "BV": 3.25301384}, {"O": 0.00966686, "H": 0.00966686, "L": 0.009619, "C": 0.009619, "V": 354.96178489, "T": "2017-11-26T10:05:00", "BV": 3.42296699}, {"O": 0.009619, "H": 0.009665, "L": 0.00959695, "C": 0.009627, "V": 312.17987497, "T": "2017-11-26T10:10:00", "BV": 3.00383342}, {"O": 0.00962627, "H": 0.00966, "L": 0.00956382, "C": 0.00963206, "V": 370.55302297, "T": "2017-11-26T10:15:00", "BV": 3.56268963}, {"O": 0.009637, "H": 0.00966, "L": 0.00963301, "C": 0.00965998, "V": 281.90230077, "T": "2017-11-26T10:20:00", "BV": 2.7195495}, {"O": 0.00965998, "H": 0.0096837, "L": 0.009637, "C": 0.00965906, "V": 663.26900826, "T": "2017-11-26T10:25:00", "BV": 6.40770448}, {"O": 0.00965906, "H": 0.00969815, "L": 0.009632, "C": 0.0096583, "V": 394.26132883, "T": "2017-11-26T10:30:00", "BV": 3.81188689}, {"O": 0.0096583, "H": 0.00969999, "L": 0.00965824, "C": 0.009659, "V": 381.18417518, "T": "2017-11-26T10:35:00", "BV": 3.68550739}, {"O": 0.009659, "H": 0.00968499, "L": 0.009632, "C": 0.00965828, "V": 257.12175152, "T": "2017-11-26T10:40:00", "BV": 2.48339528}, {"O": 0.009658, "H": 0.00965828, "L": 0.00962723, "C": 0.00965779, "V": 197.62355317, "T": "2017-11-26T10:45:00", "BV": 1.9074456}, {"O": 0.00965779, "H": 0.00965779, "L": 0.009605, "C": 0.00963499, "V": 485.15895047, "T": "2017-11-26T10:50:00", "BV": 4.67074626}, {"O": 0.009635, "H": 0.00965828, "L": 0.00963499, "C": 0.00965828, "V": 250.51556983, "T": "2017-11-26T10:55:00", "BV": 2.41554784}, {"O": 0.00965827, "H": 0.00967618, "L": 0.009655, "C": 0.009676, "V": 431.11175072, "T": "2017-11-26T11:00:00", "BV": 4.1652153}, {"O": 0.009676, "H": 0.0096799, "L": 0.00967, "C": 0.0096799, "V": 439.27027546, "T": "2017-11-26T11:05:00", "BV": 4.24858955}, {"O": 0.00968699, "H": 0.0097, "L": 0.00965535, "C": 0.009657, "V": 350.04635613, "T": "2017-11-26T11:10:00", "BV": 3.3928547}, {"O": 0.009657, "H": 0.009691, "L": 0.00964463, "C": 0.0096553, "V": 164.80278092, "T": "2017-11-26T11:15:00", "BV": 1.59206924}, {"O": 0.0096553, "H": 0.009691, "L": 0.00964467, "C": 0.00968451, "V": 237.97236208, "T": "2017-11-26T11:20:00", "BV": 2.30001326}, {"O": 0.00968899, "H": 0.00968899, "L": 0.00965001, "C": 0.009686, "V": 255.06121799, "T": "2017-11-26T11:25:00", "BV": 2.46936976}, {"O": 0.00968001, "H": 0.00968899, "L": 0.00959958, "C": 0.0096, "V": 1024.20590028, "T": "2017-11-26T11:30:00", "BV": 9.88799935}, {"O": 0.009605, "H": 0.00965445, "L": 0.00959999, "C": 0.00964493, "V": 155.9587925, "T": "2017-11-26T11:35:00", "BV": 1.49943415}, {"O": 0.00964493, "H": 0.009657, "L": 0.00961001, "C": 0.00965, "V": 311.2104655, "T": "2017-11-26T11:40:00", "BV": 3.00138291}, {"O": 0.00965, "H": 0.009691, "L": 0.00964999, "C": 0.009691, "V": 200.16954394, "T": "2017-11-26T11:45:00", "BV": 1.93574228}, {"O": 0.009691, "H": 0.00971224, "L": 0.00967001, "C": 0.0097, "V": 266.32504978, "T": "2017-11-26T11:50:00", "BV": 2.58170909}, {"O": 0.0097, "H": 0.00971591, "L": 0.00966705, "C": 0.0097, "V": 224.66417183, "T": "2017-11-26T11:55:00", "BV": 2.17567867}, {"O": 0.0097, "H": 0.009715, "L": 0.00968, "C": 0.00969999, "V": 541.88438087, "T": "2017-11-26T12:00:00", "BV": 5.25661365}, {"O": 0.0097, "H": 0.009715, "L": 0.00965701, "C": 0.0096675, "V": 234.90894567, "T": "2017-11-26T12:05:00", "BV": 2.27498633}, {"O": 0.00966749, "H": 0.0097, "L": 0.00965801, "C": 0.00967219, "V": 204.97254044, "T": "2017-11-26T12:10:00", "BV": 1.98176829}, {"O": 0.0097, "H": 0.00970344, "L": 0.00965604, "C": 0.0097, "V": 459.11363685, "T": "2017-11-26T12:15:00", "BV": 4.44277328}, {"O": 0.0097, "H": 0.00970344, "L": 0.0096285, "C": 0.0096285, "V": 318.79663856, "T": "2017-11-26T12:20:00", "BV": 3.0871712}, {"O": 0.0096285, "H": 0.00963225, "L": 0.00956998, "C": 0.00962877, "V": 1371.42796506, "T": "2017-11-26T12:25:00", "BV": 13.14755597}, {"O": 0.009627, "H": 0.009627, "L": 0.0095543, "C": 0.00961438, "V": 733.44281722, "T": "2017-11-26T12:30:00", "BV": 7.01423162}, {"O": 0.00961438, "H": 0.00961438, "L": 0.00956896, "C": 0.0096, "V": 319.43442897, "T": "2017-11-26T12:35:00", "BV": 3.05966053}, {"O": 0.0096, "H": 0.00962877, "L": 0.00959459, "C": 0.00962, "V": 726.85897994, "T": "2017-11-26T12:40:00", "BV": 6.98009214}, {"O": 0.00962, "H": 0.00964491, "L": 0.00960501, "C": 0.00961, "V": 198.33682523, "T": "2017-11-26T12:45:00", "BV": 1.90757802}, {"O": 0.00960503, "H": 0.009656, "L": 0.00958861, "C": 0.00962714, "V": 783.92303893, "T": "2017-11-26T12:50:00", "BV": 7.52202465}, {"O": 0.00962714, "H": 0.00962714, "L": 0.00959244, "C": 0.00962714, "V": 404.30119524, "T": "2017-11-26T12:55:00", "BV": 3.88315725}, {"O": 0.00962, "H": 0.00962, "L": 0.00959801, "C": 0.00960708, "V": 194.23775307, "T": "2017-11-26T13:00:00", "BV": 1.86661698}, {"O": 0.00960708, "H": 0.00962, "L": 0.00959803, "C": 0.00962, "V": 230.08871584, "T": "2017-11-26T13:05:00", "BV": 2.21050648}, {"O": 0.00961037, "H": 0.00962695, "L": 0.00956895, "C": 0.009598, "V": 283.46101483, "T": "2017-11-26T13:10:00", "BV": 2.72392808}, {"O": 0.00959282, "H": 0.00959802, "L": 0.009563, "C": 0.009563, "V": 228.19632773, "T": "2017-11-26T13:15:00", "BV": 2.18594551}, {"O": 0.009563, "H": 0.009563, "L": 0.00949925, "C": 0.00949935, "V": 4627.48336956, "T": "2017-11-26T13:20:00", "BV": 43.9771594}, {"O": 0.00951778, "H": 0.00956871, "L": 0.00949365, "C": 0.00955, "V": 331.49536721, "T": "2017-11-26T13:25:00", "BV": 3.16045176}, {"O": 0.009549, "H": 0.00956871, "L": 0.00952655, "C": 0.00952655, "V": 315.7809846, "T": "2017-11-26T13:30:00", "BV": 3.01299235}, {"O": 0.00953, "H": 0.00956871, "L": 0.00951778, "C": 0.00952, "V": 239.08342776, "T": "2017-11-26T13:35:00", "BV": 2.27792853}, {"O": 0.00952, "H": 0.0095924, "L": 0.00952, "C": 0.00953, "V": 742.68331445, "T": "2017-11-26T13:40:00", "BV": 7.0774538}, {"O": 0.00953732, "H": 0.0096, "L": 0.00953567, "C": 0.0095836, "V": 289.58408401, "T": "2017-11-26T13:45:00", "BV": 2.76932709}, {"O": 0.009584, "H": 0.0096, "L": 0.00957356, "C": 0.00959998, "V": 105.72508424, "T": "2017-11-26T13:50:00", "BV": 1.01397947}, {"O": 0.00959, "H": 0.00959, "L": 0.00955172, "C": 0.00955172, "V": 213.49766498, "T": "2017-11-26T13:55:00", "BV": 2.04375648}, {"O": 0.00955172, "H": 0.00955177, "L": 0.00954397, "C": 0.00954992, "V": 174.68193448, "T": "2017-11-26T14:00:00", "BV": 1.66838095}, {"O": 0.00955, "H": 0.00955, "L": 0.00954097, "C": 0.0095435, "V": 140.3402475, "T": "2017-11-26T14:05:00", "BV": 1.33981976}, {"O": 0.0095435, "H": 0.0095435, "L": 0.00954, "C": 0.00954, "V": 162.31231349, "T": "2017-11-26T14:10:00", "BV": 1.54884341}, {"O": 0.00953999, "H": 0.00954, "L": 0.0095, "C": 0.00950319, "V": 279.64822476, "T": "2017-11-26T14:15:00", "BV": 2.66107164}, {"O": 0.0095, "H": 0.0095215, "L": 0.00949778, "C": 0.00950001, "V": 360.13402834, "T": "2017-11-26T14:20:00", "BV": 3.42261441}, {"O": 0.00950001, "H": 0.00950001, "L": 0.00947701, "C": 0.0094936, "V": 641.64547294, "T": "2017-11-26T14:25:00", "BV": 6.08939326}, {"O": 0.00948788, "H": 0.0095215, "L": 0.00947452, "C": 0.0095215, "V": 1273.43623449, "T": "2017-11-26T14:30:00", "BV": 12.08135051}, {"O": 0.0095215, "H": 0.0095215, "L": 0.00943866, "C": 0.0095215, "V": 699.99159519, "T": "2017-11-26T14:35:00", "BV": 6.63919923}, {"O": 0.00948, "H": 0.00954, "L": 0.00947506, "C": 0.00954, "V": 566.24062504, "T": "2017-11-26T14:40:00", "BV": 5.38846789}, {"O": 0.00954, "H": 0.00955, "L": 0.00949506, "C": 0.00954992, "V": 347.99623342, "T": "2017-11-26T14:45:00", "BV": 3.31994119}, {"O": 0.00954992, "H": 0.00955, "L": 0.00951101, "C": 0.0095499, "V": 263.12511939, "T": "2017-11-26T14:50:00", "BV": 2.5114354}, {"O": 0.00954991, "H": 0.00955172, "L": 0.00954091, "C": 0.00954091, "V": 283.53564756, "T": "2017-11-26T14:55:00", "BV": 2.70775969}, {"O": 0.00954091, "H": 0.00955959, "L": 0.00954091, "C": 0.00954092, "V": 260.11302368, "T": "2017-11-26T15:00:00", "BV": 2.48435408}, {"O": 0.00955153, "H": 0.00955799, "L": 0.00947506, "C": 0.009541, "V": 510.0973573, "T": "2017-11-26T15:05:00", "BV": 4.86060236}, {"O": 0.0095, "H": 0.009543, "L": 0.00947518, "C": 0.00947518, "V": 94.72355114, "T": "2017-11-26T15:10:00", "BV": 0.90015396}, {"O": 0.0095, "H": 0.0095, "L": 0.00947524, "C": 0.0095, "V": 218.06925399, "T": "2017-11-26T15:15:00", "BV": 2.07027092}, {"O": 0.0095, "H": 0.00950317, "L": 0.00945676, "C": 0.00949003, "V": 414.69341906, "T": "2017-11-26T15:20:00", "BV": 3.93645794}, {"O": 0.00949003, "H": 0.00949003, "L": 0.009458, "C": 0.00948002, "V": 113.92808425, "T": "2017-11-26T15:25:00", "BV": 1.07848732}, {"O": 0.00948002, "H": 0.00948002, "L": 0.00945508, "C": 0.00945508, "V": 226.37840085, "T": "2017-11-26T15:30:00", "BV": 2.14128283}, {"O": 0.00945511, "H": 0.00945801, "L": 0.00944186, "C": 0.00944433, "V": 281.82968565, "T": "2017-11-26T15:35:00", "BV": 2.66469648}, {"O": 0.00944433, "H": 0.00950315, "L": 0.009399, "C": 0.00942002, "V": 1092.31268271, "T": "2017-11-26T15:40:00", "BV": 10.30734471}, {"O": 0.00942, "H": 0.00944777, "L": 0.009415, "C": 0.00943002, "V": 395.9919303, "T": "2017-11-26T15:45:00", "BV": 3.73354699}, {"O": 0.00943063, "H": 0.0094395, "L": 0.00940047, "C": 0.00940844, "V": 167.62758527, "T": "2017-11-26T15:50:00", "BV": 1.57909917}, {"O": 0.00940844, "H": 0.009419, "L": 0.00939891, "C": 0.0094, "V": 307.74414463, "T": "2017-11-26T15:55:00", "BV": 2.89391629}, {"O": 0.0094, "H": 0.0094, "L": 0.00938178, "C": 0.00938178, "V": 441.35001132, "T": "2017-11-26T16:00:00", "BV": 4.14180993}, {"O": 0.00938178, "H": 0.00938178, "L": 0.00932292, "C": 0.00932513, "V": 999.08805829, "T": "2017-11-26T16:05:00", "BV": 9.33571966}, {"O": 0.00932512, "H": 0.00932513, "L": 0.0093021, "C": 0.00930501, "V": 1105.99261142, "T": "2017-11-26T16:10:00", "BV": 10.30009622}, {"O": 0.00930501, "H": 0.00932, "L": 0.00929747, "C": 0.00929864, "V": 765.36953447, "T": "2017-11-26T16:15:00", "BV": 7.12318852}, {"O": 0.00929864, "H": 0.00929864, "L": 0.0092689, "C": 0.00927619, "V": 437.63312771, "T": "2017-11-26T16:20:00", "BV": 4.06385277}, {"O": 0.00927609, "H": 0.00927619, "L": 0.009237, "C": 0.009237, "V": 381.06547744, "T": "2017-11-26T16:25:00", "BV": 3.52652443}, {"O": 0.009237, "H": 0.009245, "L": 0.00922937, "C": 0.009239, "V": 1462.45221616, "T": "2017-11-26T16:30:00", "BV": 13.50861768}, {"O": 0.00923899, "H": 0.009239, "L": 0.00922, "C": 0.00922, "V": 285.24179268, "T": "2017-11-26T16:35:00", "BV": 2.63128975}, {"O": 0.0092195, "H": 0.0092207, "L": 0.00921, "C": 0.0092189, "V": 441.01057493, "T": "2017-11-26T16:40:00", "BV": 4.06377796}, {"O": 0.0092189, "H": 0.0092189, "L": 0.00919983, "C": 0.00919983, "V": 837.17374436, "T": "2017-11-26T16:45:00", "BV": 7.70788366}, {"O": 0.0091998, "H": 0.00919983, "L": 0.00914, "C": 0.00914012, "V": 1059.12584997, "T": "2017-11-26T16:50:00", "BV": 9.70869411}, {"O": 0.00914012, "H": 0.00914012, "L": 0.00908301, "C": 0.0091034, "V": 1241.23881904, "T": "2017-11-26T16:55:00", "BV": 11.30592149}, {"O": 0.00910347, "H": 0.00910347, "L": 0.00905396, "C": 0.00906, "V": 1861.88486001, "T": "2017-11-26T17:00:00", "BV": 16.86929549}, {"O": 0.009059, "H": 0.0091035, "L": 0.009053, "C": 0.00910348, "V": 3170.08416394, "T": "2017-11-26T17:05:00", "BV": 28.7242371}, {"O": 0.00910348, "H": 0.00910348, "L": 0.00906, "C": 0.00906, "V": 734.46826106, "T": "2017-11-26T17:10:00", "BV": 6.66207782}, {"O": 0.00906, "H": 0.00906, "L": 0.00897001, "C": 0.00899999, "V": 1824.74713766, "T": "2017-11-26T17:15:00", "BV": 16.44002021}, {"O": 0.00899999, "H": 0.00901, "L": 0.00889986, "C": 0.00895747, "V": 5223.46069563, "T": "2017-11-26T17:20:00", "BV": 46.66985359}, {"O": 0.00900655, "H": 0.009053, "L": 0.00899999, "C": 0.00904, "V": 1468.2563132, "T": "2017-11-26T17:25:00", "BV": 13.26734924}, {"O": 0.009039, "H": 0.0091035, "L": 0.00902535, "C": 0.0091035, "V": 1098.25673968, "T": "2017-11-26T17:30:00", "BV": 9.95219472}, {"O": 0.009062, "H": 0.00917172, "L": 0.009062, "C": 0.00917172, "V": 924.45603694, "T": "2017-11-26T17:35:00", "BV": 8.44031467}, {"O": 0.00917172, "H": 0.00917195, "L": 0.00912748, "C": 0.00916089, "V": 1530.69645684, "T": "2017-11-26T17:40:00", "BV": 14.01585469}, {"O": 0.00915, "H": 0.00917172, "L": 0.00912759, "C": 0.00917, "V": 641.81681756, "T": "2017-11-26T17:45:00", "BV": 5.88207735}, {"O": 0.00917, "H": 0.0092, "L": 0.00916089, "C": 0.0092, "V": 621.60521338, "T": "2017-11-26T17:50:00", "BV": 5.70590363}, {"O": 0.0092, "H": 0.00922019, "L": 0.0092, "C": 0.00920907, "V": 469.81856099, "T": "2017-11-26T17:55:00", "BV": 4.32693009}, {"O": 0.00921, "H": 0.00921, "L": 0.00916089, "C": 0.00917172, "V": 710.6956385, "T": "2017-11-26T18:00:00", "BV": 6.53079737}, {"O": 0.00917172, "H": 0.00919778, "L": 0.00906899, "C": 0.00910709, "V": 680.35624815, "T": "2017-11-26T18:05:00", "BV": 6.20229969}, {"O": 0.00910727, "H": 0.00910727, "L": 0.00906891, "C": 0.00908056, "V": 159.80247759, "T": "2017-11-26T18:10:00", "BV": 1.45328217}, {"O": 0.00908056, "H": 0.00908056, "L": 0.009062, "C": 0.009062, "V": 290.50677721, "T": "2017-11-26T18:15:00", "BV": 2.63405185}, {"O": 0.009062, "H": 0.009062, "L": 0.00901896, "C": 0.00901896, "V": 303.50238487, "T": "2017-11-26T18:20:00", "BV": 2.74790696}, {"O": 0.00901858, "H": 0.00903984, "L": 0.00901525, "C": 0.00903846, "V": 359.68900489, "T": "2017-11-26T18:25:00", "BV": 3.2447488}, {"O": 0.00903846, "H": 0.00903846, "L": 0.00900947, "C": 0.00900947, "V": 383.67926268, "T": "2017-11-26T18:30:00", "BV": 3.46056485}, {"O": 0.00900826, "H": 0.00904999, "L": 0.00900634, "C": 0.009017, "V": 694.41579865, "T": "2017-11-26T18:35:00", "BV": 6.25770322}, {"O": 0.009017, "H": 0.00904999, "L": 0.00900172, "C": 0.00901, "V": 431.41033513, "T": "2017-11-26T18:40:00", "BV": 3.8967179}, {"O": 0.0090205, "H": 0.0090205, "L": 0.00895001, "C": 0.00898, "V": 599.49837031, "T": "2017-11-26T18:45:00", "BV": 5.38615865}, {"O": 0.00895974, "H": 0.00897226, "L": 0.00894244, "C": 0.00896934, "V": 498.30722459, "T": "2017-11-26T18:50:00", "BV": 4.46507199}, {"O": 0.00897226, "H": 0.00897226, "L": 0.00892326, "C": 0.00892326, "V": 251.31000196, "T": "2017-11-26T18:55:00", "BV": 2.24746595}, {"O": 0.00892273, "H": 0.0089335, "L": 0.00892, "C": 0.008924, "V": 751.27237989, "T": "2017-11-26T19:00:00", "BV": 6.70469243}, {"O": 0.008924, "H": 0.00904354, "L": 0.00892326, "C": 0.00904354, "V": 1432.41582239, "T": "2017-11-26T19:05:00", "BV": 12.81159033}, {"O": 0.00904143, "H": 0.00907044, "L": 0.00898501, "C": 0.009015, "V": 747.66730482, "T": "2017-11-26T19:10:00", "BV": 6.76920447}, {"O": 0.009015, "H": 0.00914504, "L": 0.00896068, "C": 0.009055, "V": 1294.72088876, "T": "2017-11-26T19:15:00", "BV": 11.7053649}, {"O": 0.00908, "H": 0.00915, "L": 0.00908, "C": 0.00915, "V": 879.54224701, "T": "2017-11-26T19:20:00", "BV": 8.00797959}, {"O": 0.00915, "H": 0.0091913, "L": 0.00911699, "C": 0.00916998, "V": 1069.36575737, "T": "2017-11-26T19:25:00", "BV": 9.8045033}, {"O": 0.00916998, "H": 0.00916999, "L": 0.00908, "C": 0.00909273, "V": 663.99297995, "T": "2017-11-26T19:30:00", "BV": 6.06008581}, {"O": 0.00909273, "H": 0.00914, "L": 0.0090917, "C": 0.0091183, "V": 812.7307849, "T": "2017-11-26T19:35:00", "BV": 7.40240004}, {"O": 0.00911997, "H": 0.009135, "L": 0.00910212, "C": 0.00913499, "V": 463.02974774, "T": "2017-11-26T19:40:00", "BV": 4.22485408}, {"O": 0.00913499, "H": 0.00922497, "L": 0.00913, "C": 0.00922497, "V": 1412.27060443, "T": "2017-11-26T19:45:00", "BV": 12.97081223}, {"O": 0.00922497, "H": 0.00922727, "L": 0.00914537, "C": 0.00920001, "V": 996.2876194, "T": "2017-11-26T19:50:00", "BV": 9.16513618}, {"O": 0.00920001, "H": 0.00922585, "L": 0.00915001, "C": 0.00915001, "V": 454.94210677, "T": "2017-11-26T19:55:00", "BV": 4.18413641}, {"O": 0.00915001, "H": 0.00915001, "L": 0.00901932, "C": 0.00901932, "V": 1051.01908815, "T": "2017-11-26T20:00:00", "BV": 9.57901036}, {"O": 0.00903058, "H": 0.009098, "L": 0.00901932, "C": 0.00908, "V": 379.93221376, "T": "2017-11-26T20:05:00", "BV": 3.4437513}, {"O": 0.00908, "H": 0.00908, "L": 0.00902197, "C": 0.00904001, "V": 632.75245711, "T": "2017-11-26T20:10:00", "BV": 5.72253573}, {"O": 0.00904001, "H": 0.009074, "L": 0.00902701, "C": 0.009074, "V": 814.54009563, "T": "2017-11-26T20:15:00", "BV": 7.36243083}, {"O": 0.009074, "H": 0.009129, "L": 0.00904502, "C": 0.00908471, "V": 635.56277005, "T": "2017-11-26T20:20:00", "BV": 5.78302802}, {"O": 0.00908471, "H": 0.009126, "L": 0.00907493, "C": 0.0091021, "V": 420.08645154, "T": "2017-11-26T20:25:00", "BV": 3.82664484}, {"O": 0.0091021, "H": 0.00912596, "L": 0.009102, "C": 0.00912596, "V": 413.30838278, "T": "2017-11-26T20:30:00", "BV": 3.76365154}, {"O": 0.00910201, "H": 0.00912597, "L": 0.009102, "C": 0.00912594, "V": 229.62849759, "T": "2017-11-26T20:35:00", "BV": 2.09117162}, {"O": 0.00912597, "H": 0.00912597, "L": 0.00899852, "C": 0.00909, "V": 1458.43612167, "T": "2017-11-26T20:40:00", "BV": 13.2377099}, {"O": 0.00909, "H": 0.00913, "L": 0.00908909, "C": 0.0091277, "V": 322.58268983, "T": "2017-11-26T20:45:00", "BV": 2.93740358}, {"O": 0.00912, "H": 0.009139, "L": 0.0091, "C": 0.00913899, "V": 143.27486052, "T": "2017-11-26T20:50:00", "BV": 1.30719031}, {"O": 0.009139, "H": 0.00914, "L": 0.00913899, "C": 0.00914, "V": 293.86513952, "T": "2017-11-26T20:55:00", "BV": 2.68570797}, {"O": 0.0091399, "H": 0.00915351, "L": 0.00910501, "C": 0.0091399, "V": 275.97246456, "T": "2017-11-26T21:00:00", "BV": 2.52307687}, {"O": 0.0091239, "H": 0.00918897, "L": 0.00910554, "C": 0.00918659, "V": 790.13151386, "T": "2017-11-26T21:05:00", "BV": 7.2336951}, {"O": 0.00918667, "H": 0.00922727, "L": 0.00917009, "C": 0.00922727, "V": 1159.92617849, "T": "2017-11-26T21:10:00", "BV": 10.67842218}, {"O": 0.00922727, "H": 0.0092929, "L": 0.00920377, "C": 0.0092929, "V": 978.83741019, "T": "2017-11-26T21:15:00", "BV": 9.05782946}, {"O": 0.0092929, "H": 0.00929747, "L": 0.00927563, "C": 0.00929747, "V": 639.2263342, "T": "2017-11-26T21:20:00", "BV": 5.93692304}, {"O": 0.00929747, "H": 0.0093, "L": 0.00927974, "C": 0.009281, "V": 991.38024992, "T": "2017-11-26T21:25:00", "BV": 9.20728947}, {"O": 0.009282, "H": 0.009307, "L": 0.009281, "C": 0.009307, "V": 175.31260003, "T": "2017-11-26T21:30:00", "BV": 1.62923392}, {"O": 0.009307, "H": 0.00933773, "L": 0.009307, "C": 0.00933198, "V": 644.91100323, "T": "2017-11-26T21:35:00", "BV": 6.01148857}, {"O": 0.00933198, "H": 0.00933668, "L": 0.00930706, "C": 0.00933172, "V": 381.87828677, "T": "2017-11-26T21:40:00", "BV": 3.56265036}, {"O": 0.00931173, "H": 0.00933388, "L": 0.00927523, "C": 0.00927523, "V": 686.26593996, "T": "2017-11-26T21:45:00", "BV": 6.38514535}, {"O": 0.009283, "H": 0.009283, "L": 0.00922989, "C": 0.00922989, "V": 321.83229879, "T": "2017-11-26T21:50:00", "BV": 2.9791726}, {"O": 0.00922989, "H": 0.00922989, "L": 0.00921, "C": 0.009215, "V": 449.18747002, "T": "2017-11-26T21:55:00", "BV": 4.13989799}, {"O": 0.00921499, "H": 0.00921691, "L": 0.00920568, "C": 0.00920568, "V": 242.24992054, "T": "2017-11-26T22:00:00", "BV": 2.23151735}, {"O": 0.00920568, "H": 0.0092094, "L": 0.00914, "C": 0.00919, "V": 413.76355449, "T": "2017-11-26T22:05:00", "BV": 3.79842938}, {"O": 0.00914191, "H": 0.009205, "L": 0.00914191, "C": 0.00918, "V": 668.46826704, "T": "2017-11-26T22:10:00", "BV": 6.13129221}, {"O": 0.0091799, "H": 0.00918, "L": 0.00917192, "C": 0.00918, "V": 1612.73714026, "T": "2017-11-26T22:15:00", "BV": 14.80449373}, {"O": 0.00918, "H": 0.00921972, "L": 0.00918, "C": 0.00921972, "V": 1504.44279089, "T": "2017-11-26T22:20:00", "BV": 13.83588019}, {"O": 0.00921972, "H": 0.00924336, "L": 0.00920601, "C": 0.0092288, "V": 491.82474441, "T": "2017-11-26T22:25:00", "BV": 4.536073}, {"O": 0.0092176, "H": 0.0092499, "L": 0.00919881, "C": 0.00922, "V": 218.69552559, "T": "2017-11-26T22:30:00", "BV": 2.0155873}, {"O": 0.00923001, "H": 0.0092499, "L": 0.00917361, "C": 0.009244, "V": 555.68197254, "T": "2017-11-26T22:35:00", "BV": 5.13465443}, {"O": 0.00924, "H": 0.0092584, "L": 0.00918008, "C": 0.0092584, "V": 712.17784956, "T": "2017-11-26T22:40:00", "BV": 6.57302105}, {"O": 0.00918059, "H": 0.00928621, "L": 0.00917272, "C": 0.00921125, "V": 668.14194701, "T": "2017-11-26T22:45:00", "BV": 6.1808106}, {"O": 0.00921125, "H": 0.0093, "L": 0.0092, "C": 0.00923323, "V": 1440.75216817, "T": "2017-11-26T22:50:00", "BV": 13.36868189}, {"O": 0.00920502, "H": 0.00920502, "L": 0.00919947, "C": 0.00919947, "V": 145.96210732, "T": "2017-11-26T22:55:00", "BV": 1.34315756}, {"O": 0.00919947, "H": 0.0092, "L": 0.009157, "C": 0.0092, "V": 409.87881573, "T": "2017-11-26T23:00:00", "BV": 3.76474579}, {"O": 0.0092, "H": 0.00923323, "L": 0.00919, "C": 0.00919209, "V": 372.62315608, "T": "2017-11-26T23:05:00", "BV": 3.43131077}, {"O": 0.00919209, "H": 0.00925386, "L": 0.00917, "C": 0.009242, "V": 1167.19474307, "T": "2017-11-26T23:10:00", "BV": 10.71795446}, {"O": 0.00918581, "H": 0.009249, "L": 0.00917, "C": 0.0092209, "V": 469.24438185, "T": "2017-11-26T23:15:00", "BV": 4.31086735}, {"O": 0.009182, "H": 0.0092209, "L": 0.00917001, "C": 0.0092209, "V": 189.96047815, "T": "2017-11-26T23:20:00", "BV": 1.74491413}, {"O": 0.00918003, "H": 0.0092209, "L": 0.00918003, "C": 0.0092209, "V": 613.48667946, "T": "2017-11-26T23:25:00", "BV": 5.64583338}, {"O": 0.00921998, "H": 0.00926231, "L": 0.0092, "C": 0.00925899, "V": 277.15745555, "T": "2017-11-26T23:30:00", "BV": 2.55354736}, {"O": 0.00925899, "H": 0.00926231, "L": 0.0092, "C": 0.009205, "V": 430.76246679, "T": "2017-11-26T23:35:00", "BV": 3.97621564}, {"O": 0.00924, "H": 0.00926087, "L": 0.00920001, "C": 0.00926086, "V": 466.43924126, "T": "2017-11-26T23:40:00", "BV": 4.30261443}, {"O": 0.00925005, "H": 0.00925005, "L": 0.0091844, "C": 0.00922222, "V": 1098.10621758, "T": "2017-11-26T23:45:00", "BV": 10.0947605}, {"O": 0.00922222, "H": 0.00924, "L": 0.00919442, "C": 0.00919443, "V": 327.72290647, "T": "2017-11-26T23:50:00", "BV": 3.01410347}, {"O": 0.00919444, "H": 0.00919444, "L": 0.00917, "C": 0.00917, "V": 301.29521414, "T": "2017-11-26T23:55:00", "BV": 2.76702699}, {"O": 0.00917, "H": 0.009184, "L": 0.00917, "C": 0.00917864, "V": 326.2192652, "T": "2017-11-27T00:00:00", "BV": 2.99448532}, {"O": 0.00917009, "H": 0.00917009, "L": 0.00916088, "C": 0.00916119, "V": 331.15957193, "T": "2017-11-27T00:05:00", "BV": 3.03431191}, {"O": 0.00916089, "H": 0.00916155, "L": 0.00914881, "C": 0.00914882, "V": 595.14436342, "T": "2017-11-27T00:10:00", "BV": 5.45168805}, {"O": 0.00914903, "H": 0.00923, "L": 0.00914881, "C": 0.00917865, "V": 428.82138241, "T": "2017-11-27T00:15:00", "BV": 3.93295857}, {"O": 0.00917865, "H": 0.00917865, "L": 0.00908915, "C": 0.0091199, "V": 2135.30104469, "T": "2017-11-27T00:20:00", "BV": 19.44329065}, {"O": 0.0091198, "H": 0.00912, "L": 0.00903089, "C": 0.00911, "V": 1134.17672833, "T": "2017-11-27T00:25:00", "BV": 10.30912295}, {"O": 0.00911, "H": 0.009179, "L": 0.00910999, "C": 0.00916658, "V": 686.78982042, "T": "2017-11-27T00:30:00", "BV": 6.27343482}, {"O": 0.00916658, "H": 0.009167, "L": 0.00910777, "C": 0.00910777, "V": 372.13900273, "T": "2017-11-27T00:35:00", "BV": 3.39627216}, {"O": 0.00910668, "H": 0.00911501, "L": 0.00906009, "C": 0.00906945, "V": 298.01400951, "T": "2017-11-27T00:40:00", "BV": 2.71066867}, {"O": 0.00906431, "H": 0.00906431, "L": 0.009, "C": 0.00900201, "V": 589.28472273, "T": "2017-11-27T00:45:00", "BV": 5.31725517}, {"O": 0.00900201, "H": 0.00904881, "L": 0.009, "C": 0.00903878, "V": 808.52809871, "T": "2017-11-27T00:50:00", "BV": 7.28774819}, {"O": 0.00903878, "H": 0.00903878, "L": 0.0089757, "C": 0.00898032, "V": 386.64838398, "T": "2017-11-27T00:55:00", "BV": 3.48014369}, {"O": 0.00897571, "H": 0.00900555, "L": 0.00895, "C": 0.00900002, "V": 579.6462649, "T": "2017-11-27T01:00:00", "BV": 5.20884613}, {"O": 0.00900556, "H": 0.00901084, "L": 0.00899932, "C": 0.00900003, "V": 139.75974601, "T": "2017-11-27T01:05:00", "BV": 1.25814456}, {"O": 0.00900003, "H": 0.00901084, "L": 0.00899933, "C": 0.00900501, "V": 342.00871447, "T": "2017-11-27T01:10:00", "BV": 3.07902144}, {"O": 0.00901, "H": 0.0090146, "L": 0.009, "C": 0.009011, "V": 607.82881039, "T": "2017-11-27T01:15:00", "BV": 5.47634458}, {"O": 0.00900001, "H": 0.009013, "L": 0.00899934, "C": 0.00900104, "V": 1100.79027707, "T": "2017-11-27T01:20:00", "BV": 9.9092432}, {"O": 0.00900104, "H": 0.00901298, "L": 0.00900103, "C": 0.00900801, "V": 753.80983488, "T": "2017-11-27T01:25:00", "BV": 6.79124174}, {"O": 0.00900801, "H": 0.0090129, "L": 0.00900102, "C": 0.00900805, "V": 749.06210468, "T": "2017-11-27T01:30:00", "BV": 6.7474933}, {"O": 0.00900805, "H": 0.0090128, "L": 0.00900102, "C": 0.00900102, "V": 310.49208276, "T": "2017-11-27T01:35:00", "BV": 2.79619371}, {"O": 0.00900103, "H": 0.00900103, "L": 0.00892, "C": 0.00897469, "V": 585.17891527, "T": "2017-11-27T01:40:00", "BV": 5.24253648}, {"O": 0.00899099, "H": 0.00899598, "L": 0.00893003, "C": 0.00893111, "V": 845.8015932, "T": "2017-11-27T01:45:00", "BV": 7.57024036}, {"O": 0.00893111, "H": 0.00894166, "L": 0.00891968, "C": 0.00892227, "V": 1108.1210268, "T": "2017-11-27T01:50:00", "BV": 9.90181973}, {"O": 0.00892227, "H": 0.00900101, "L": 0.0089199, "C": 0.0089998, "V": 666.84505668, "T": "2017-11-27T01:55:00", "BV": 5.96694451}, {"O": 0.00896505, "H": 0.0090129, "L": 0.00896505, "C": 0.009012, "V": 799.37400868, "T": "2017-11-27T02:00:00", "BV": 7.20146729}, {"O": 0.009012, "H": 0.00901201, "L": 0.00900102, "C": 0.00901, "V": 210.65306149, "T": "2017-11-27T02:05:00", "BV": 1.89805391}, {"O": 0.00900103, "H": 0.009012, "L": 0.00896068, "C": 0.00896202, "V": 382.72224372, "T": "2017-11-27T02:10:00", "BV": 3.43914012}, {"O": 0.00896202, "H": 0.00898, "L": 0.00895258, "C": 0.00895804, "V": 302.06099253, "T": "2017-11-27T02:15:00", "BV": 2.70701464}, {"O": 0.00895804, "H": 0.00899002, "L": 0.00893902, "C": 0.00899002, "V": 754.94042975, "T": "2017-11-27T02:20:00", "BV": 6.76096247}, {"O": 0.00895, "H": 0.00900974, "L": 0.00894147, "C": 0.0089453, "V": 1150.44099006, "T": "2017-11-27T02:25:00", "BV": 10.30849653}, {"O": 0.00894532, "H": 0.0090129, "L": 0.00894532, "C": 0.00895003, "V": 275.90549702, "T": "2017-11-27T02:30:00", "BV": 2.47248753}, {"O": 0.00899999, "H": 0.009, "L": 0.00895003, "C": 0.00899999, "V": 245.48984784, "T": "2017-11-27T02:35:00", "BV": 2.20614785}, {"O": 0.00899999, "H": 0.00911505, "L": 0.00899988, "C": 0.00901519, "V": 2323.4101442, "T": "2017-11-27T02:40:00", "BV": 21.05542715}, {"O": 0.0090885, "H": 0.00910094, "L": 0.00902, "C": 0.00909351, "V": 1377.63485393, "T": "2017-11-27T02:45:00", "BV": 12.51860482}, {"O": 0.00909712, "H": 0.00909759, "L": 0.009039, "C": 0.009069, "V": 434.94767161, "T": "2017-11-27T02:50:00", "BV": 3.94350959}, {"O": 0.009069, "H": 0.00907541, "L": 0.009039, "C": 0.00904117, "V": 384.30071975, "T": "2017-11-27T02:55:00", "BV": 3.47950756}, {"O": 0.00904118, "H": 0.009077, "L": 0.00902163, "C": 0.00902499, "V": 216.11684596, "T": "2017-11-27T03:00:00", "BV": 1.95483617}, {"O": 0.00902164, "H": 0.00902499, "L": 0.00900162, "C": 0.00901565, "V": 111.54295651, "T": "2017-11-27T03:05:00", "BV": 1.00595852}, {"O": 0.00901565, "H": 0.00902501, "L": 0.00900025, "C": 0.009025, "V": 848.731747, "T": "2017-11-27T03:10:00", "BV": 7.65570363}, {"O": 0.009025, "H": 0.00909759, "L": 0.009025, "C": 0.00907881, "V": 452.65283254, "T": "2017-11-27T03:15:00", "BV": 4.09693999}, {"O": 0.00907881, "H": 0.00907881, "L": 0.00902501, "C": 0.00907, "V": 371.93191174, "T": "2017-11-27T03:20:00", "BV": 3.3725064}, {"O": 0.00907, "H": 0.00909753, "L": 0.00904785, "C": 0.009075, "V": 526.47195019, "T": "2017-11-27T03:25:00", "BV": 4.77686332}, {"O": 0.009075, "H": 0.00917375, "L": 0.009052, "C": 0.00916897, "V": 1188.37940378, "T": "2017-11-27T03:30:00", "BV": 10.83058783}, {"O": 0.00916894, "H": 0.00918127, "L": 0.00912, "C": 0.0091743, "V": 1332.23447485, "T": "2017-11-27T03:35:00", "BV": 12.19980295}, {"O": 0.00916839, "H": 0.009274, "L": 0.00914999, "C": 0.009259, "V": 2099.01493755, "T": "2017-11-27T03:40:00", "BV": 19.35113788}, {"O": 0.00925899, "H": 0.009278, "L": 0.009211, "C": 0.00927799, "V": 991.04358158, "T": "2017-11-27T03:45:00", "BV": 9.16854004}, {"O": 0.00925852, "H": 0.00930374, "L": 0.00921642, "C": 0.0093, "V": 1642.19773909, "T": "2017-11-27T03:50:00", "BV": 15.21751021}, {"O": 0.0093, "H": 0.0094, "L": 0.00928119, "C": 0.0094, "V": 2153.19810293, "T": "2017-11-27T03:55:00", "BV": 20.13060453}, {"O": 0.0093999, "H": 0.0095, "L": 0.009315, "C": 0.00943761, "V": 4527.68480496, "T": "2017-11-27T04:00:00", "BV": 42.7464308}, {"O": 0.0094965, "H": 0.0094965, "L": 0.0093742, "C": 0.0093822, "V": 2880.03301191, "T": "2017-11-27T04:05:00", "BV": 27.21573851}, {"O": 0.00939999, "H": 0.0095, "L": 0.00937447, "C": 0.009445, "V": 1264.26940799, "T": "2017-11-27T04:10:00", "BV": 11.92203552}, {"O": 0.009445, "H": 0.00960499, "L": 0.009445, "C": 0.00957949, "V": 2087.30168996, "T": "2017-11-27T04:15:00", "BV": 19.92969814}, {"O": 0.0095799, "H": 0.00960507, "L": 0.00944772, "C": 0.00947178, "V": 2669.37807362, "T": "2017-11-27T04:20:00", "BV": 25.44564438}, {"O": 0.00947178, "H": 0.00952693, "L": 0.00944772, "C": 0.00952669, "V": 2116.72812149, "T": "2017-11-27T04:25:00", "BV": 20.09672737}, {"O": 0.00952399, "H": 0.00957937, "L": 0.00939286, "C": 0.00939286, "V": 2015.56301319, "T": "2017-11-27T04:30:00", "BV": 19.14888625}, {"O": 0.009406, "H": 0.00945, "L": 0.00936496, "C": 0.00945, "V": 2740.93347554, "T": "2017-11-27T04:35:00", "BV": 25.72776642}, {"O": 0.0094485, "H": 0.0095, "L": 0.009425, "C": 0.00943603, "V": 990.9988516, "T": "2017-11-27T04:40:00", "BV": 9.38803576}, {"O": 0.00946498, "H": 0.00946498, "L": 0.00929991, "C": 0.00933, "V": 2671.11557845, "T": "2017-11-27T04:45:00", "BV": 24.95592234}, {"O": 0.00933, "H": 0.00938499, "L": 0.0093, "C": 0.00937, "V": 1011.19864133, "T": "2017-11-27T04:50:00", "BV": 9.43690791}, {"O": 0.00937, "H": 0.0094, "L": 0.00931349, "C": 0.00938, "V": 912.85331403, "T": "2017-11-27T04:55:00", "BV": 8.56713996}, {"O": 0.0094125, "H": 0.00949398, "L": 0.00937605, "C": 0.00949398, "V": 1632.44611995, "T": "2017-11-27T05:00:00", "BV": 15.42271482}, {"O": 0.00946968, "H": 0.00950414, "L": 0.00946968, "C": 0.00946968, "V": 1469.19225109, "T": "2017-11-27T05:05:00", "BV": 13.95367672}, {"O": 0.00947008, "H": 0.00949998, "L": 0.009467, "C": 0.009473, "V": 877.65979813, "T": "2017-11-27T05:10:00", "BV": 8.31645122}, {"O": 0.009473, "H": 0.00950869, "L": 0.009473, "C": 0.00949919, "V": 736.22835416, "T": "2017-11-27T05:15:00", "BV": 6.98907914}, {"O": 0.00949919, "H": 0.00952, "L": 0.009455, "C": 0.00950998, "V": 1296.08932947, "T": "2017-11-27T05:20:00", "BV": 12.29953966}, {"O": 0.00951246, "H": 0.00952, "L": 0.009465, "C": 0.00949999, "V": 444.79157657, "T": "2017-11-27T05:25:00", "BV": 4.22298901}, {"O": 0.00949999, "H": 0.00950762, "L": 0.00946501, "C": 0.00949998, "V": 526.16229429, "T": "2017-11-27T05:30:00", "BV": 4.99693835}, {"O": 0.00949998, "H": 0.00949998, "L": 0.00945001, "C": 0.00949998, "V": 1352.10827533, "T": "2017-11-27T05:35:00", "BV": 12.80699547}, {"O": 0.00949, "H": 0.00949998, "L": 0.00949, "C": 0.009492, "V": 604.86564961, "T": "2017-11-27T05:40:00", "BV": 5.74206576}, {"O": 0.009492, "H": 0.00949997, "L": 0.00944549, "C": 0.00945001, "V": 474.61299292, "T": "2017-11-27T05:45:00", "BV": 4.49781612}, {"O": 0.00949485, "H": 0.009497, "L": 0.00945001, "C": 0.00948989, "V": 393.7686203, "T": "2017-11-27T05:50:00", "BV": 3.73229605}, {"O": 0.00946, "H": 0.00948989, "L": 0.00945052, "C": 0.0094697, "V": 231.31265183, "T": "2017-11-27T05:55:00", "BV": 2.19033195}, {"O": 0.00945052, "H": 0.00953198, "L": 0.00945052, "C": 0.009521, "V": 939.02380275, "T": "2017-11-27T06:00:00", "BV": 8.92529236}, {"O": 0.00953198, "H": 0.00954496, "L": 0.009499, "C": 0.009527, "V": 1967.58460819, "T": "2017-11-27T06:05:00", "BV": 18.75149168}, {"O": 0.009527, "H": 0.0095365, "L": 0.00951, "C": 0.00953193, "V": 721.58995494, "T": "2017-11-27T06:10:00", "BV": 6.87189744}, {"O": 0.00953193, "H": 0.00953197, "L": 0.00951, "C": 0.00951, "V": 1742.31320111, "T": "2017-11-27T06:15:00", "BV": 16.59176846}, {"O": 0.00951001, "H": 0.00951001, "L": 0.0094, "C": 0.009495, "V": 1441.93410977, "T": "2017-11-27T06:20:00", "BV": 13.65936831}, {"O": 0.009495, "H": 0.009495, "L": 0.0094, "C": 0.009415, "V": 784.383248, "T": "2017-11-27T06:25:00", "BV": 7.42855562}, {"O": 0.009475, "H": 0.00947999, "L": 0.009415, "C": 0.009465, "V": 330.70530459, "T": "2017-11-27T06:30:00", "BV": 3.12640971}, {"O": 0.00947, "H": 0.00947999, "L": 0.00946289, "C": 0.00947999, "V": 336.4289863, "T": "2017-11-27T06:35:00", "BV": 3.18582279}, {"O": 0.00947999, "H": 0.00949999, "L": 0.00947988, "C": 0.00949729, "V": 582.71445546, "T": "2017-11-27T06:40:00", "BV": 5.52439616}, {"O": 0.00949729, "H": 0.00953196, "L": 0.00949729, "C": 0.0095312, "V": 746.75642998, "T": "2017-11-27T06:45:00", "BV": 7.10635953}, {"O": 0.0095312, "H": 0.00954825, "L": 0.00951535, "C": 0.00953878, "V": 753.57464307, "T": "2017-11-27T06:50:00", "BV": 7.18581092}, {"O": 0.00954815, "H": 0.00958, "L": 0.00953, "C": 0.00957151, "V": 1199.11508959, "T": "2017-11-27T06:55:00", "BV": 11.45148873}, {"O": 0.00957151, "H": 0.0096, "L": 0.00957151, "C": 0.00959901, "V": 1043.56178309, "T": "2017-11-27T07:00:00", "BV": 10.01488764}, {"O": 0.00959831, "H": 0.00959901, "L": 0.00958, "C": 0.00958, "V": 467.43068749, "T": "2017-11-27T07:05:00", "BV": 4.4852092}, {"O": 0.00959665, "H": 0.00960031, "L": 0.00958, "C": 0.00959665, "V": 802.36663233, "T": "2017-11-27T07:10:00", "BV": 7.70175192}, {"O": 0.00959665, "H": 0.00959999, "L": 0.00954176, "C": 0.00956908, "V": 352.18700818, "T": "2017-11-27T07:15:00", "BV": 3.3750929}, {"O": 0.00955342, "H": 0.009569, "L": 0.00947359, "C": 0.00948626, "V": 1387.62729318, "T": "2017-11-27T07:20:00", "BV": 13.1677774}, {"O": 0.00948626, "H": 0.00952647, "L": 0.00948626, "C": 0.009518, "V": 674.76278728, "T": "2017-11-27T07:25:00", "BV": 6.4068303}, {"O": 0.00951299, "H": 0.00952646, "L": 0.00942, "C": 0.009475, "V": 733.06568277, "T": "2017-11-27T07:30:00", "BV": 6.95156107}, {"O": 0.009475, "H": 0.00952, "L": 0.009437, "C": 0.00947343, "V": 600.02584001, "T": "2017-11-27T07:35:00", "BV": 5.69628999}, {"O": 0.00947343, "H": 0.0095, "L": 0.00947343, "C": 0.0095, "V": 494.91618238, "T": "2017-11-27T07:40:00", "BV": 4.69676168}, {"O": 0.009499, "H": 0.00951998, "L": 0.009478, "C": 0.00949667, "V": 339.8955104, "T": "2017-11-27T07:45:00", "BV": 3.22806233}, {"O": 0.009479, "H": 0.00952839, "L": 0.00945472, "C": 0.00946726, "V": 951.94653104, "T": "2017-11-27T07:50:00", "BV": 9.02639044}, {"O": 0.00946726, "H": 0.00949999, "L": 0.00945375, "C": 0.00945375, "V": 1236.82162483, "T": "2017-11-27T07:55:00", "BV": 11.69913848}, {"O": 0.0094539, "H": 0.009489, "L": 0.009415, "C": 0.00942757, "V": 683.45802695, "T": "2017-11-27T08:00:00", "BV": 6.45427687}, {"O": 0.00942757, "H": 0.00949939, "L": 0.0094215, "C": 0.00946, "V": 1134.06642145, "T": "2017-11-27T08:05:00", "BV": 10.72669889}, {"O": 0.00945358, "H": 0.0094994, "L": 0.00941501, "C": 0.00948, "V": 786.81275486, "T": "2017-11-27T08:10:00", "BV": 7.43620289}, {"O": 0.0094525, "H": 0.00948499, "L": 0.00939817, "C": 0.009405, "V": 734.67617172, "T": "2017-11-27T08:15:00", "BV": 6.92161239}, {"O": 0.00939818, "H": 0.009465, "L": 0.00939505, "C": 0.009412, "V": 673.95637751, "T": "2017-11-27T08:20:00", "BV": 6.33710062}, {"O": 0.009454, "H": 0.00945419, "L": 0.009375, "C": 0.00937563, "V": 383.42097366, "T": "2017-11-27T08:25:00", "BV": 3.60513991}, {"O": 0.00937563, "H": 0.00944, "L": 0.009365, "C": 0.00942997, "V": 753.17506759, "T": "2017-11-27T08:30:00", "BV": 7.06402006}, {"O": 0.00938801, "H": 0.00942501, "L": 0.009375, "C": 0.0094, "V": 527.7424098, "T": "2017-11-27T08:35:00", "BV": 4.96486965}, {"O": 0.0094, "H": 0.00942501, "L": 0.009365, "C": 0.009388, "V": 666.1883244, "T": "2017-11-27T08:40:00", "BV": 6.25854141}, {"O": 0.00936501, "H": 0.0094, "L": 0.00936501, "C": 0.00938806, "V": 713.51492631, "T": "2017-11-27T08:45:00", "BV": 6.69504043}, {"O": 0.0094, "H": 0.00942501, "L": 0.00938825, "C": 0.00939301, "V": 439.58095964, "T": "2017-11-27T08:50:00", "BV": 4.13729187}, {"O": 0.00941501, "H": 0.00942501, "L": 0.00939301, "C": 0.009397, "V": 589.20734901, "T": "2017-11-27T08:55:00", "BV": 5.54627401}, {"O": 0.0094, "H": 0.00942501, "L": 0.00939525, "C": 0.00942495, "V": 721.51050655, "T": "2017-11-27T09:00:00", "BV": 6.78317686}, {"O": 0.00942495, "H": 0.00945, "L": 0.00939525, "C": 0.0094449, "V": 204.50392976, "T": "2017-11-27T09:05:00", "BV": 1.92887844}, {"O": 0.00944486, "H": 0.00945, "L": 0.009365, "C": 0.009365, "V": 824.97273138, "T": "2017-11-27T09:10:00", "BV": 7.76307794}, {"O": 0.00936501, "H": 0.00944, "L": 0.00933488, "C": 0.009403, "V": 1155.36149785, "T": "2017-11-27T09:15:00", "BV": 10.81607531}, {"O": 0.00936736, "H": 0.00940299, "L": 0.00933337, "C": 0.0093535, "V": 509.80362962, "T": "2017-11-27T09:20:00", "BV": 4.77257768}, {"O": 0.009352, "H": 0.00938, "L": 0.00931351, "C": 0.00937, "V": 736.12877759, "T": "2017-11-27T09:25:00", "BV": 6.8763782}, {"O": 0.00937515, "H": 0.00937515, "L": 0.00925, "C": 0.00930288, "V": 1777.77608493, "T": "2017-11-27T09:30:00", "BV": 16.51382777}, {"O": 0.00929999, "H": 0.00941528, "L": 0.00929999, "C": 0.009365, "V": 748.19001023, "T": "2017-11-27T09:35:00", "BV": 7.00278307}, {"O": 0.00938997, "H": 0.00938997, "L": 0.00925, "C": 0.009284, "V": 651.24000042, "T": "2017-11-27T09:40:00", "BV": 6.05800313}, {"O": 0.00925, "H": 0.00933783, "L": 0.00925, "C": 0.00928273, "V": 813.28013257, "T": "2017-11-27T09:45:00", "BV": 7.55956895}, {"O": 0.00926013, "H": 0.00931999, "L": 0.00925, "C": 0.00928155, "V": 707.30755645, "T": "2017-11-27T09:50:00", "BV": 6.57748242}, {"O": 0.00928155, "H": 0.00933761, "L": 0.00924827, "C": 0.00924827, "V": 490.36125937, "T": "2017-11-27T09:55:00", "BV": 4.5515727}, {"O": 0.00929792, "H": 0.00929792, "L": 0.0091, "C": 0.00922963, "V": 1643.47126475, "T": "2017-11-27T10:00:00", "BV": 15.06467214}, {"O": 0.00922962, "H": 0.00931999, "L": 0.00919999, "C": 0.00923801, "V": 634.9906226, "T": "2017-11-27T10:05:00", "BV": 5.86816253}, {"O": 0.0092531, "H": 0.0093049, "L": 0.00921339, "C": 0.0092614, "V": 386.36177701, "T": "2017-11-27T10:10:00", "BV": 3.57782881}, {"O": 0.0092614, "H": 0.00931, "L": 0.0092, "C": 0.00926244, "V": 1030.06534048, "T": "2017-11-27T10:15:00", "BV": 9.54052071}, {"O": 0.00926244, "H": 0.009286, "L": 0.00923762, "C": 0.00927923, "V": 454.12310601, "T": "2017-11-27T10:20:00", "BV": 4.20284698}, {"O": 0.00927922, "H": 0.00929415, "L": 0.00922945, "C": 0.00926898, "V": 460.86771991, "T": "2017-11-27T10:25:00", "BV": 4.27267568}, {"O": 0.00926899, "H": 0.00927898, "L": 0.00921908, "C": 0.009274, "V": 242.60282024, "T": "2017-11-27T10:30:00", "BV": 2.24734954}, {"O": 0.009274, "H": 0.00928, "L": 0.00921908, "C": 0.00928, "V": 320.16661608, "T": "2017-11-27T10:35:00", "BV": 2.96866983}, {"O": 0.00928, "H": 0.0093, "L": 0.00924601, "C": 0.0093, "V": 343.92098575, "T": "2017-11-27T10:40:00", "BV": 3.19585659}, {"O": 0.0093, "H": 0.009371, "L": 0.00926101, "C": 0.00931001, "V": 767.36698346, "T": "2017-11-27T10:45:00", "BV": 7.15367463}, {"O": 0.0093607, "H": 0.00938461, "L": 0.009285, "C": 0.00936988, "V": 299.69898729, "T": "2017-11-27T10:50:00", "BV": 2.79866439}, {"O": 0.00931215, "H": 0.009395, "L": 0.00931215, "C": 0.009362, "V": 498.72115423, "T": "2017-11-27T10:55:00", "BV": 4.67123011}, {"O": 0.00938485, "H": 0.00938499, "L": 0.00934499, "C": 0.00934499, "V": 426.39657661, "T": "2017-11-27T11:00:00", "BV": 3.9917537}, {"O": 0.009345, "H": 0.00938, "L": 0.00934433, "C": 0.00936999, "V": 645.07793697, "T": "2017-11-27T11:05:00", "BV": 6.03834309}, {"O": 0.00936999, "H": 0.00937, "L": 0.00934433, "C": 0.009364, "V": 519.71952549, "T": "2017-11-27T11:10:00", "BV": 4.85799534}, {"O": 0.009364, "H": 0.00936987, "L": 0.0093002, "C": 0.00931, "V": 720.93678836, "T": "2017-11-27T11:15:00", "BV": 6.73530037}, {"O": 0.00931, "H": 0.00935496, "L": 0.00929501, "C": 0.00933333, "V": 620.34274813, "T": "2017-11-27T11:20:00", "BV": 5.78045946}, {"O": 0.00933333, "H": 0.00933333, "L": 0.0093, "C": 0.00933, "V": 484.47114564, "T": "2017-11-27T11:25:00", "BV": 4.51385745}, {"O": 0.00933, "H": 0.00935, "L": 0.0093, "C": 0.0093, "V": 441.27445905, "T": "2017-11-27T11:30:00", "BV": 4.11502557}, {"O": 0.00933439, "H": 0.00934771, "L": 0.009301, "C": 0.00933439, "V": 96.96690289, "T": "2017-11-27T11:35:00", "BV": 0.90491315}, {"O": 0.00933439, "H": 0.00934295, "L": 0.009301, "C": 0.00933434, "V": 129.57207075, "T": "2017-11-27T11:40:00", "BV": 1.20759604}, {"O": 0.00933434, "H": 0.00936, "L": 0.009306, "C": 0.009315, "V": 248.78453645, "T": "2017-11-27T11:45:00", "BV": 2.3203274}, {"O": 0.00931, "H": 0.00936499, "L": 0.009305, "C": 0.0093623, "V": 185.51036404, "T": "2017-11-27T11:50:00", "BV": 1.72978764}, {"O": 0.0093623, "H": 0.00937198, "L": 0.00933087, "C": 0.00937198, "V": 192.86391492, "T": "2017-11-27T11:55:00", "BV": 1.80597516}, {"O": 0.00937198, "H": 0.00937394, "L": 0.009301, "C": 0.009301, "V": 429.15818259, "T": "2017-11-27T12:00:00", "BV": 4.00830112}, {"O": 0.00935, "H": 0.0093697, "L": 0.00929393, "C": 0.00936967, "V": 321.37625365, "T": "2017-11-27T12:05:00", "BV": 3.00300973}, {"O": 0.009306, "H": 0.00936969, "L": 0.009306, "C": 0.009354, "V": 197.98606178, "T": "2017-11-27T12:10:00", "BV": 1.85210701}, {"O": 0.009359, "H": 0.00936399, "L": 0.00927795, "C": 0.009332, "V": 478.9746918, "T": "2017-11-27T12:15:00", "BV": 4.45769195}, {"O": 0.009332, "H": 0.009332, "L": 0.00930022, "C": 0.009302, "V": 188.04467524, "T": "2017-11-27T12:20:00", "BV": 1.75051222}, {"O": 0.009302, "H": 0.009302, "L": 0.00928742, "C": 0.00929002, "V": 381.47075084, "T": "2017-11-27T12:25:00", "BV": 3.54418602}, {"O": 0.00929002, "H": 0.009327, "L": 0.00928501, "C": 0.00928502, "V": 287.89119834, "T": "2017-11-27T12:30:00", "BV": 2.67886872}, {"O": 0.0093, "H": 0.00933, "L": 0.00928502, "C": 0.00930299, "V": 504.38114547, "T": "2017-11-27T12:35:00", "BV": 4.69169327}, {"O": 0.009315, "H": 0.00936, "L": 0.00928504, "C": 0.009328, "V": 669.51007356, "T": "2017-11-27T12:40:00", "BV": 6.23169939}, {"O": 0.00929614, "H": 0.00929614, "L": 0.009281, "C": 0.00928509, "V": 359.66433843, "T": "2017-11-27T12:45:00", "BV": 3.33999918}, {"O": 0.009293, "H": 0.00932205, "L": 0.009261, "C": 0.009291, "V": 824.90952295, "T": "2017-11-27T12:50:00", "BV": 7.66493512}, {"O": 0.009286, "H": 0.009291, "L": 0.00922584, "C": 0.00926399, "V": 407.20370359, "T": "2017-11-27T12:55:00", "BV": 3.76727216}, {"O": 0.00926399, "H": 0.00929614, "L": 0.00923101, "C": 0.0092642, "V": 1185.92198647, "T": "2017-11-27T13:00:00", "BV": 10.96324405}, {"O": 0.00929198, "H": 0.00931244, "L": 0.0092642, "C": 0.0092642, "V": 585.9343894, "T": "2017-11-27T13:05:00", "BV": 5.44523079}, {"O": 0.009268, "H": 0.00931236, "L": 0.0092642, "C": 0.00928505, "V": 210.4873957, "T": "2017-11-27T13:10:00", "BV": 1.9508645}, {"O": 0.00928504, "H": 0.00932488, "L": 0.00926453, "C": 0.00926453, "V": 494.93431354, "T": "2017-11-27T13:15:00", "BV": 4.60092046}, {"O": 0.00932483, "H": 0.00932483, "L": 0.009256, "C": 0.00926306, "V": 526.14826399, "T": "2017-11-27T13:20:00", "BV": 4.87440605}, {"O": 0.00930315, "H": 0.00932466, "L": 0.00926702, "C": 0.00930315, "V": 293.76571298, "T": "2017-11-27T13:25:00", "BV": 2.73521205}, {"O": 0.00931399, "H": 0.00932896, "L": 0.00928001, "C": 0.00932896, "V": 221.13304627, "T": "2017-11-27T13:30:00", "BV": 2.05606769}, {"O": 0.00932635, "H": 0.00935, "L": 0.00929329, "C": 0.0092933, "V": 481.01557151, "T": "2017-11-27T13:35:00", "BV": 4.48159109}, {"O": 0.00932697, "H": 0.00932697, "L": 0.00929329, "C": 0.009325, "V": 320.97486351, "T": "2017-11-27T13:40:00", "BV": 2.98662637}, {"O": 0.00932697, "H": 0.00933899, "L": 0.00929329, "C": 0.00933473, "V": 355.7712466, "T": "2017-11-27T13:45:00", "BV": 3.31511917}, {"O": 0.00933453, "H": 0.00933899, "L": 0.00929331, "C": 0.00929334, "V": 251.96482187, "T": "2017-11-27T13:50:00", "BV": 2.34432089}, {"O": 0.00929332, "H": 0.00932785, "L": 0.00929332, "C": 0.00932, "V": 265.13216892, "T": "2017-11-27T13:55:00", "BV": 2.46955959}, {"O": 0.00932, "H": 0.00934612, "L": 0.00931311, "C": 0.00934612, "V": 274.50339559, "T": "2017-11-27T14:00:00", "BV": 2.56132044}, {"O": 0.00934612, "H": 0.0094, "L": 0.00931801, "C": 0.009371, "V": 769.35113382, "T": "2017-11-27T14:05:00", "BV": 7.20832397}, {"O": 0.00936531, "H": 0.009371, "L": 0.0093653, "C": 0.00937, "V": 137.11898299, "T": "2017-11-27T14:10:00", "BV": 1.28451847}, {"O": 0.00937, "H": 0.00938599, "L": 0.00930121, "C": 0.00936, "V": 275.2781832, "T": "2017-11-27T14:15:00", "BV": 2.5759694}, {"O": 0.00936, "H": 0.009364, "L": 0.00935, "C": 0.00935, "V": 322.03020663, "T": "2017-11-27T14:20:00", "BV": 3.01244719}, {"O": 0.00935001, "H": 0.009364, "L": 0.00933515, "C": 0.00935, "V": 353.13179442, "T": "2017-11-27T14:25:00", "BV": 3.30229585}, {"O": 0.00935, "H": 0.009356, "L": 0.00933515, "C": 0.00933515, "V": 512.76218512, "T": "2017-11-27T14:30:00", "BV": 4.79473765}, {"O": 0.00935, "H": 0.009356, "L": 0.009338, "C": 0.00935, "V": 489.81136935, "T": "2017-11-27T14:35:00", "BV": 4.58106325}, {"O": 0.00935, "H": 0.009356, "L": 0.00933515, "C": 0.00933515, "V": 337.64168582, "T": "2017-11-27T14:40:00", "BV": 3.15762943}, {"O": 0.00933515, "H": 0.00935199, "L": 0.00933373, "C": 0.00935198, "V": 108.71476554, "T": "2017-11-27T14:45:00", "BV": 1.01560852}, {"O": 0.00935198, "H": 0.009356, "L": 0.00932971, "C": 0.0093559, "V": 325.7999302, "T": "2017-11-27T14:50:00", "BV": 3.04659406}, {"O": 0.0093559, "H": 0.0093559, "L": 0.00933031, "C": 0.00935585, "V": 307.11141651, "T": "2017-11-27T14:55:00", "BV": 2.8710543}, {"O": 0.00935585, "H": 0.0093563, "L": 0.00933031, "C": 0.0093554, "V": 907.35466519, "T": "2017-11-27T15:00:00", "BV": 8.48747125}, {"O": 0.0093554, "H": 0.00936, "L": 0.0093393, "C": 0.00936, "V": 533.25444499, "T": "2017-11-27T15:05:00", "BV": 4.98969773}, {"O": 0.0093554, "H": 0.0094005, "L": 0.00933941, "C": 0.0094, "V": 706.00178365, "T": "2017-11-27T15:10:00", "BV": 6.61146558}, {"O": 0.00940064, "H": 0.00944486, "L": 0.00939, "C": 0.009394, "V": 420.36797979, "T": "2017-11-27T15:15:00", "BV": 3.9557958}, {"O": 0.009394, "H": 0.0094402, "L": 0.009394, "C": 0.0094, "V": 675.48495613, "T": "2017-11-27T15:20:00", "BV": 6.35379468}, {"O": 0.0094, "H": 0.00943998, "L": 0.0093999, "C": 0.00943996, "V": 1089.43768904, "T": "2017-11-27T15:25:00", "BV": 10.24885752}, {"O": 0.009436, "H": 0.00944823, "L": 0.0094, "C": 0.009445, "V": 410.69551896, "T": "2017-11-27T15:30:00", "BV": 3.86752426}, {"O": 0.009445, "H": 0.00944999, "L": 0.0094, "C": 0.00944396, "V": 475.25365177, "T": "2017-11-27T15:35:00", "BV": 4.48628082}, {"O": 0.0094098, "H": 0.00944396, "L": 0.0094098, "C": 0.009413, "V": 595.07155646, "T": "2017-11-27T15:40:00", "BV": 5.6111182}, {"O": 0.00942216, "H": 0.00944494, "L": 0.009413, "C": 0.00941991, "V": 373.39541179, "T": "2017-11-27T15:45:00", "BV": 3.51932376}, {"O": 0.00941991, "H": 0.00944487, "L": 0.00941601, "C": 0.00942991, "V": 603.17554969, "T": "2017-11-27T15:50:00", "BV": 5.69134376}, {"O": 0.00944484, "H": 0.00944484, "L": 0.00941992, "C": 0.0094298, "V": 291.85394979, "T": "2017-11-27T15:55:00", "BV": 2.75178368}, {"O": 0.0094298, "H": 0.0094298, "L": 0.00941301, "C": 0.00942001, "V": 419.705516, "T": "2017-11-27T16:00:00", "BV": 3.95606269}, {"O": 0.00941602, "H": 0.00945, "L": 0.00941601, "C": 0.00945, "V": 645.23392792, "T": "2017-11-27T16:05:00", "BV": 6.07871817}, {"O": 0.00942, "H": 0.00945, "L": 0.00942, "C": 0.0094202, "V": 120.92686217, "T": "2017-11-27T16:10:00", "BV": 1.1417326}, {"O": 0.00942025, "H": 0.0094498, "L": 0.00942025, "C": 0.009427, "V": 475.69634857, "T": "2017-11-27T16:15:00", "BV": 4.49017749}, {"O": 0.009427, "H": 0.00942908, "L": 0.00941301, "C": 0.00942602, "V": 422.91848532, "T": "2017-11-27T16:20:00", "BV": 3.98277035}, {"O": 0.00942601, "H": 0.00942601, "L": 0.0094098, "C": 0.009413, "V": 521.53272451, "T": "2017-11-27T16:25:00", "BV": 4.90942063}, {"O": 0.00940981, "H": 0.009413, "L": 0.0094098, "C": 0.0094098, "V": 240.11797006, "T": "2017-11-27T16:30:00", "BV": 2.25950566}, {"O": 0.00940981, "H": 0.00940999, "L": 0.00940012, "C": 0.00940013, "V": 496.07037576, "T": "2017-11-27T16:35:00", "BV": 4.66620908}, {"O": 0.00940013, "H": 0.00940899, "L": 0.00934419, "C": 0.00934419, "V": 2144.7231331, "T": "2017-11-27T16:40:00", "BV": 20.12035933}, {"O": 0.00934419, "H": 0.00935997, "L": 0.0093, "C": 0.0093, "V": 831.57048633, "T": "2017-11-27T16:45:00", "BV": 7.75490199}, {"O": 0.00930998, "H": 0.00934798, "L": 0.00929329, "C": 0.00934798, "V": 507.02417717, "T": "2017-11-27T16:50:00", "BV": 4.71846165}, {"O": 0.00934798, "H": 0.00934798, "L": 0.0093, "C": 0.009343, "V": 209.06951564, "T": "2017-11-27T16:55:00", "BV": 1.95046168}, {"O": 0.00930044, "H": 0.00934786, "L": 0.00927176, "C": 0.009291, "V": 811.6684342, "T": "2017-11-27T17:00:00", "BV": 7.5519098}, {"O": 0.009291, "H": 0.009299, "L": 0.0092779, "C": 0.00929891, "V": 407.29606853, "T": "2017-11-27T17:05:00", "BV": 3.78494851}, {"O": 0.00929891, "H": 0.00929892, "L": 0.00927211, "C": 0.00927792, "V": 336.49513631, "T": "2017-11-27T17:10:00", "BV": 3.1259637}, {"O": 0.00928, "H": 0.00930491, "L": 0.00927211, "C": 0.00929891, "V": 753.4204233, "T": "2017-11-27T17:15:00", "BV": 7.00365316}, {"O": 0.00929891, "H": 0.00930491, "L": 0.00926795, "C": 0.00926795, "V": 854.14953677, "T": "2017-11-27T17:20:00", "BV": 7.92663126}, {"O": 0.00926773, "H": 0.00926773, "L": 0.00920561, "C": 0.00924195, "V": 1488.68315139, "T": "2017-11-27T17:25:00", "BV": 13.75123517}, {"O": 0.00924194, "H": 0.00927777, "L": 0.009205, "C": 0.00926, "V": 2073.03293882, "T": "2017-11-27T17:30:00", "BV": 19.1767891}, {"O": 0.00926, "H": 0.00926, "L": 0.00922101, "C": 0.00926, "V": 338.62655814, "T": "2017-11-27T17:35:00", "BV": 3.13520455}, {"O": 0.00926, "H": 0.00927448, "L": 0.00925999, "C": 0.00927448, "V": 164.36044219, "T": "2017-11-27T17:40:00", "BV": 1.5225501}, {"O": 0.009273, "H": 0.00927781, "L": 0.009273, "C": 0.00927781, "V": 343.21844832, "T": "2017-11-27T17:45:00", "BV": 3.18335392}, {"O": 0.009273, "H": 0.00927781, "L": 0.009273, "C": 0.00927781, "V": 312.50276179, "T": "2017-11-27T17:50:00", "BV": 2.899287}, {"O": 0.00927781, "H": 0.00933001, "L": 0.0092778, "C": 0.00930491, "V": 369.87750174, "T": "2017-11-27T17:55:00", "BV": 3.43877306}, {"O": 0.00932771, "H": 0.00932771, "L": 0.00930491, "C": 0.00931, "V": 488.84540061, "T": "2017-11-27T18:00:00", "BV": 4.55129255}, {"O": 0.00930492, "H": 0.00932, "L": 0.009273, "C": 0.00931, "V": 369.30288719, "T": "2017-11-27T18:05:00", "BV": 3.43390473}, {"O": 0.00931, "H": 0.00931, "L": 0.0093, "C": 0.00931, "V": 89.05148741, "T": "2017-11-27T18:10:00", "BV": 0.82893319}, {"O": 0.0093, "H": 0.009325, "L": 0.00928301, "C": 0.009325, "V": 166.76307792, "T": "2017-11-27T18:15:00", "BV": 1.55224974}, {"O": 0.009293, "H": 0.00933571, "L": 0.00928801, "C": 0.00931891, "V": 208.87274101, "T": "2017-11-27T18:20:00", "BV": 1.94581122}, {"O": 0.00931891, "H": 0.00933571, "L": 0.0093, "C": 0.00933, "V": 264.51646582, "T": "2017-11-27T18:25:00", "BV": 2.46717216}, {"O": 0.00933, "H": 0.009331, "L": 0.0093, "C": 0.00930003, "V": 123.46223655, "T": "2017-11-27T18:30:00", "BV": 1.14918962}, {"O": 0.00930003, "H": 0.00930003, "L": 0.00928801, "C": 0.00930003, "V": 501.51248198, "T": "2017-11-27T18:35:00", "BV": 4.66329274}, {"O": 0.00930003, "H": 0.00937565, "L": 0.00928301, "C": 0.00933571, "V": 381.31066357, "T": "2017-11-27T18:40:00", "BV": 3.56106497}, {"O": 0.00937549, "H": 0.00937549, "L": 0.00929165, "C": 0.00934085, "V": 295.21033992, "T": "2017-11-27T18:45:00", "BV": 2.75547598}, {"O": 0.00935499, "H": 0.00935994, "L": 0.009292, "C": 0.0093261, "V": 225.58197659, "T": "2017-11-27T18:50:00", "BV": 2.10294033}, {"O": 0.0093261, "H": 0.0093261, "L": 0.00930552, "C": 0.00932609, "V": 457.84257699, "T": "2017-11-27T18:55:00", "BV": 4.26943901}, {"O": 0.00932609, "H": 0.00937553, "L": 0.00932609, "C": 0.00932609, "V": 182.01245501, "T": "2017-11-27T19:00:00", "BV": 1.70014743}, {"O": 0.0093261, "H": 0.0093261, "L": 0.009287, "C": 0.00928783, "V": 407.94963672, "T": "2017-11-27T19:05:00", "BV": 3.79449307}, {"O": 0.00928701, "H": 0.009326, "L": 0.009287, "C": 0.0092916, "V": 233.87132073, "T": "2017-11-27T19:10:00", "BV": 2.17382757}, {"O": 0.00929118, "H": 0.0092916, "L": 0.00927476, "C": 0.00928, "V": 338.37471278, "T": "2017-11-27T19:15:00", "BV": 3.14027448}, {"O": 0.00928, "H": 0.0092916, "L": 0.00927801, "C": 0.0092869, "V": 291.35313032, "T": "2017-11-27T19:20:00", "BV": 2.70402853}, {"O": 0.0092869, "H": 0.0092916, "L": 0.0092801, "C": 0.00929148, "V": 242.85934079, "T": "2017-11-27T19:25:00", "BV": 2.25566825}, {"O": 0.00929149, "H": 0.00929149, "L": 0.00929148, "C": 0.00929149, "V": 257.26219242, "T": "2017-11-27T19:30:00", "BV": 2.39034704}, {"O": 0.00929149, "H": 0.00929161, "L": 0.00929148, "C": 0.00929148, "V": 227.4577405, "T": "2017-11-27T19:35:00", "BV": 2.11342593}, {"O": 0.00929148, "H": 0.0093, "L": 0.00928011, "C": 0.00929088, "V": 216.5765767, "T": "2017-11-27T19:40:00", "BV": 2.01215524}, {"O": 0.0092915, "H": 0.00930499, "L": 0.00925803, "C": 0.00925803, "V": 484.960337, "T": "2017-11-27T19:45:00", "BV": 4.50147405}, {"O": 0.00925971, "H": 0.009292, "L": 0.009228, "C": 0.0092699, "V": 1357.4638553, "T": "2017-11-27T19:50:00", "BV": 12.53482823}, {"O": 0.0092699, "H": 0.0092699, "L": 0.00923501, "C": 0.0092499, "V": 320.58834109, "T": "2017-11-27T19:55:00", "BV": 2.9634074}, {"O": 0.00924002, "H": 0.009292, "L": 0.00924002, "C": 0.0092719, "V": 154.80362322, "T": "2017-11-27T20:00:00", "BV": 1.43339524}, {"O": 0.009292, "H": 0.00931375, "L": 0.009292, "C": 0.009292, "V": 388.98389689, "T": "2017-11-27T20:05:00", "BV": 3.61607856}, {"O": 0.009299, "H": 0.00930399, "L": 0.00923, "C": 0.00926988, "V": 277.06470566, "T": "2017-11-27T20:10:00", "BV": 2.57203197}, {"O": 0.00926988, "H": 0.00926988, "L": 0.009225, "C": 0.0092271, "V": 492.95193998, "T": "2017-11-27T20:15:00", "BV": 4.55251708}, {"O": 0.00922638, "H": 0.00930388, "L": 0.00922638, "C": 0.00926989, "V": 111.05789997, "T": "2017-11-27T20:20:00", "BV": 1.0301299}, {"O": 0.00925455, "H": 0.00926989, "L": 0.009232, "C": 0.0092391, "V": 326.8035901, "T": "2017-11-27T20:25:00", "BV": 3.0199127}, {"O": 0.0092391, "H": 0.00930996, "L": 0.009232, "C": 0.00930976, "V": 370.10313586, "T": "2017-11-27T20:30:00", "BV": 3.43230321}, {"O": 0.00930975, "H": 0.00930976, "L": 0.009247, "C": 0.00930499, "V": 247.65477992, "T": "2017-11-27T20:35:00", "BV": 2.30355995}, {"O": 0.00930499, "H": 0.00930976, "L": 0.00926, "C": 0.00927601, "V": 107.82037174, "T": "2017-11-27T20:40:00", "BV": 1.000593}, {"O": 0.009277, "H": 0.00930976, "L": 0.009277, "C": 0.00930975, "V": 179.30012003, "T": "2017-11-27T20:45:00", "BV": 1.66701878}, {"O": 0.00930951, "H": 0.00930951, "L": 0.00929, "C": 0.0092954, "V": 290.4851605, "T": "2017-11-27T20:50:00", "BV": 2.70068202}, {"O": 0.00929, "H": 0.00929852, "L": 0.00927702, "C": 0.00929842, "V": 723.09328302, "T": "2017-11-27T20:55:00", "BV": 6.71056404}, {"O": 0.00929852, "H": 0.00929852, "L": 0.00927712, "C": 0.00929852, "V": 176.98747223, "T": "2017-11-27T21:00:00", "BV": 1.6432099}, {"O": 0.00927803, "H": 0.00929852, "L": 0.00927712, "C": 0.00927802, "V": 289.97292879, "T": "2017-11-27T21:05:00", "BV": 2.69572872}, {"O": 0.00929851, "H": 0.00932299, "L": 0.00927802, "C": 0.0093, "V": 413.45868137, "T": "2017-11-27T21:10:00", "BV": 3.8461535}, {"O": 0.0093, "H": 0.00931949, "L": 0.00929852, "C": 0.0093, "V": 197.71746747, "T": "2017-11-27T21:15:00", "BV": 1.83922085}, {"O": 0.00929853, "H": 0.00931948, "L": 0.00929851, "C": 0.00931, "V": 148.04153974, "T": "2017-11-27T21:20:00", "BV": 1.37698433}, {"O": 0.00931, "H": 0.00931671, "L": 0.0093038, "C": 0.009313, "V": 239.67076541, "T": "2017-11-27T21:25:00", "BV": 2.23168969}, {"O": 0.0093038, "H": 0.0093165, "L": 0.0093, "C": 0.009313, "V": 264.51883185, "T": "2017-11-27T21:30:00", "BV": 2.46326203}, {"O": 0.009313, "H": 0.0093165, "L": 0.0093129, "C": 0.0093129, "V": 108.22825768, "T": "2017-11-27T21:35:00", "BV": 1.00795248}, {"O": 0.00931292, "H": 0.0093165, "L": 0.0093129, "C": 0.009313, "V": 140.32159334, "T": "2017-11-27T21:40:00", "BV": 1.30698826}, {"O": 0.009313, "H": 0.0093165, "L": 0.009313, "C": 0.00931597, "V": 479.32250109, "T": "2017-11-27T21:45:00", "BV": 4.46482366}, {"O": 0.009313, "H": 0.00931598, "L": 0.0093129, "C": 0.00931597, "V": 517.20348355, "T": "2017-11-27T21:50:00", "BV": 4.81710335}, {"O": 0.00931597, "H": 0.009316, "L": 0.00931, "C": 0.00931598, "V": 271.97454921, "T": "2017-11-27T21:55:00", "BV": 2.53326933}, {"O": 0.00931, "H": 0.0093159, "L": 0.00927711, "C": 0.00929495, "V": 231.31990533, "T": "2017-11-27T22:00:00", "BV": 2.15119048}, {"O": 0.00929495, "H": 0.0093, "L": 0.00929, "C": 0.0093, "V": 93.13292724, "T": "2017-11-27T22:05:00", "BV": 0.86579926}, {"O": 0.0093, "H": 0.00931598, "L": 0.00929, "C": 0.0093, "V": 137.77692215, "T": "2017-11-27T22:10:00", "BV": 1.28152348}, {"O": 0.0093, "H": 0.00931598, "L": 0.009278, "C": 0.009282, "V": 203.5778648, "T": "2017-11-27T22:15:00", "BV": 1.89155056}, {"O": 0.009282, "H": 0.0093165, "L": 0.00920819, "C": 0.0092401, "V": 1061.3829647, "T": "2017-11-27T22:20:00", "BV": 9.84712156}, {"O": 0.00930684, "H": 0.009326, "L": 0.00927901, "C": 0.00928263, "V": 392.4206899, "T": "2017-11-27T22:25:00", "BV": 3.65068169}, {"O": 0.009323, "H": 0.009323, "L": 0.00928263, "C": 0.009323, "V": 504.40952575, "T": "2017-11-27T22:30:00", "BV": 4.68425926}, {"O": 0.0092827, "H": 0.009329, "L": 0.0092827, "C": 0.00931002, "V": 680.08002516, "T": "2017-11-27T22:35:00", "BV": 6.33565647}, {"O": 0.00929455, "H": 0.00931002, "L": 0.00929455, "C": 0.00930998, "V": 448.77052643, "T": "2017-11-27T22:40:00", "BV": 4.17738378}, {"O": 0.00931, "H": 0.0093385, "L": 0.0093056, "C": 0.00930562, "V": 396.95447543, "T": "2017-11-27T22:45:00", "BV": 3.69552779}, {"O": 0.00930562, "H": 0.00935148, "L": 0.00930561, "C": 0.009348, "V": 354.68622256, "T": "2017-11-27T22:50:00", "BV": 3.31417845}, {"O": 0.00931155, "H": 0.00935148, "L": 0.00931, "C": 0.0093115, "V": 216.54302812, "T": "2017-11-27T22:55:00", "BV": 2.01883128}, {"O": 0.0093115, "H": 0.0093445, "L": 0.00923, "C": 0.00925898, "V": 803.26152343, "T": "2017-11-27T23:00:00", "BV": 7.45464614}, {"O": 0.00925898, "H": 0.00934453, "L": 0.00925898, "C": 0.00929358, "V": 599.79557601, "T": "2017-11-27T23:05:00", "BV": 5.58388883}, {"O": 0.009339, "H": 0.00934406, "L": 0.00927002, "C": 0.00933, "V": 304.89588632, "T": "2017-11-27T23:10:00", "BV": 2.83872006}, {"O": 0.00927505, "H": 0.00933, "L": 0.00927505, "C": 0.009282, "V": 125.92066345, "T": "2017-11-27T23:15:00", "BV": 1.17050016}, {"O": 0.00928201, "H": 0.00933, "L": 0.00928201, "C": 0.0093, "V": 108.19705493, "T": "2017-11-27T23:20:00", "BV": 1.00831306}, {"O": 0.00929, "H": 0.00934406, "L": 0.009283, "C": 0.00934406, "V": 399.84098865, "T": "2017-11-27T23:25:00", "BV": 3.72651591}, {"O": 0.00934, "H": 0.009346, "L": 0.009288, "C": 0.009289, "V": 172.61745898, "T": "2017-11-27T23:30:00", "BV": 1.61053478}, {"O": 0.009289, "H": 0.00933298, "L": 0.009288, "C": 0.00932222, "V": 247.4802487, "T": "2017-11-27T23:35:00", "BV": 2.30248778}, {"O": 0.00932222, "H": 0.00933297, "L": 0.00929, "C": 0.00929199, "V": 345.40138208, "T": "2017-11-27T23:40:00", "BV": 3.21440341}, {"O": 0.00929199, "H": 0.009345, "L": 0.00928701, "C": 0.009345, "V": 494.85986897, "T": "2017-11-27T23:45:00", "BV": 4.61348085}, {"O": 0.00934499, "H": 0.00935, "L": 0.0093, "C": 0.00930002, "V": 725.85463189, "T": "2017-11-27T23:50:00", "BV": 6.78372506}, {"O": 0.00934, "H": 0.00935, "L": 0.009298, "C": 0.009306, "V": 307.79041455, "T": "2017-11-27T23:55:00", "BV": 2.87174911}, {"O": 0.009339, "H": 0.00935, "L": 0.009301, "C": 0.00935, "V": 993.42158938, "T": "2017-11-28T00:00:00", "BV": 9.25395405}, {"O": 0.00935, "H": 0.00935474, "L": 0.00930543, "C": 0.00935225, "V": 734.5136031, "T": "2017-11-28T00:05:00", "BV": 6.85824537}, {"O": 0.00934001, "H": 0.00935225, "L": 0.00930556, "C": 0.00934427, "V": 572.77071628, "T": "2017-11-28T00:10:00", "BV": 5.35099088}, {"O": 0.00934427, "H": 0.00935225, "L": 0.00930557, "C": 0.00931, "V": 683.94919099, "T": "2017-11-28T00:15:00", "BV": 6.38175819}, {"O": 0.00931, "H": 0.00934, "L": 0.00930625, "C": 0.00934, "V": 440.84493383, "T": "2017-11-28T00:20:00", "BV": 4.10396368}, {"O": 0.00931568, "H": 0.00934, "L": 0.00929702, "C": 0.00929703, "V": 515.41011913, "T": "2017-11-28T00:25:00", "BV": 4.79763667}, {"O": 0.00929703, "H": 0.00930401, "L": 0.00927711, "C": 0.00927729, "V": 367.96876899, "T": "2017-11-28T00:30:00", "BV": 3.41775253}, {"O": 0.0092778, "H": 0.0092778, "L": 0.00927681, "C": 0.009277, "V": 291.74167146, "T": "2017-11-28T00:35:00", "BV": 2.70652961}, {"O": 0.00927681, "H": 0.009277, "L": 0.00921, "C": 0.009275, "V": 575.81946846, "T": "2017-11-28T00:40:00", "BV": 5.33150403}, {"O": 0.009275, "H": 0.009275, "L": 0.00923505, "C": 0.00927001, "V": 178.6914937, "T": "2017-11-28T00:45:00", "BV": 1.65708068}, {"O": 0.00927, "H": 0.0092778, "L": 0.00923087, "C": 0.0092778, "V": 695.5812705, "T": "2017-11-28T00:50:00", "BV": 6.45090422}, {"O": 0.0092778, "H": 0.00930633, "L": 0.009225, "C": 0.0093055, "V": 474.8869705, "T": "2017-11-28T00:55:00", "BV": 4.4058394}, {"O": 0.00927602, "H": 0.00934935, "L": 0.00927601, "C": 0.00934935, "V": 635.67986559, "T": "2017-11-28T01:00:00", "BV": 5.90573118}, {"O": 0.00934923, "H": 0.00934935, "L": 0.00928522, "C": 0.00930757, "V": 782.88000582, "T": "2017-11-28T01:05:00", "BV": 7.28913384}, {"O": 0.00928524, "H": 0.00930761, "L": 0.00928, "C": 0.00928, "V": 140.26606264, "T": "2017-11-28T01:10:00", "BV": 1.30396142}, {"O": 0.00928103, "H": 0.009282, "L": 0.00927999, "C": 0.00928006, "V": 521.64861548, "T": "2017-11-28T01:15:00", "BV": 4.84092147}, {"O": 0.00928, "H": 0.00928006, "L": 0.00927601, "C": 0.00927602, "V": 384.47654878, "T": "2017-11-28T01:20:00", "BV": 3.56771208}, {"O": 0.00927602, "H": 0.00927602, "L": 0.00924483, "C": 0.00926889, "V": 177.31714375, "T": "2017-11-28T01:25:00", "BV": 1.64370781}, {"O": 0.00926889, "H": 0.00928, "L": 0.00924621, "C": 0.00927999, "V": 162.43545555, "T": "2017-11-28T01:30:00", "BV": 1.50504329}, {"O": 0.00927999, "H": 0.00927999, "L": 0.00925, "C": 0.00925, "V": 252.22192408, "T": "2017-11-28T01:35:00", "BV": 2.33415876}, {"O": 0.00925001, "H": 0.00928, "L": 0.009225, "C": 0.00925778, "V": 275.94219473, "T": "2017-11-28T01:40:00", "BV": 2.55418966}, {"O": 0.00922502, "H": 0.00928, "L": 0.00922502, "C": 0.00926202, "V": 316.43213804, "T": "2017-11-28T01:45:00", "BV": 2.93252254}, {"O": 0.00926202, "H": 0.00928005, "L": 0.00922454, "C": 0.00928005, "V": 412.7187738, "T": "2017-11-28T01:50:00", "BV": 3.8146747}, {"O": 0.0092392, "H": 0.009275, "L": 0.00922503, "C": 0.009275, "V": 265.32297145, "T": "2017-11-28T01:55:00", "BV": 2.45532649}, {"O": 0.009275, "H": 0.00929, "L": 0.00925559, "C": 0.0092799, "V": 275.9793877, "T": "2017-11-28T02:00:00", "BV": 2.55646269}, {"O": 0.00925559, "H": 0.0092798, "L": 0.00924067, "C": 0.00926485, "V": 246.60999814, "T": "2017-11-28T02:05:00", "BV": 2.2835013}, {"O": 0.0092789, "H": 0.0092789, "L": 0.00924179, "C": 0.00927856, "V": 365.46242933, "T": "2017-11-28T02:10:00", "BV": 3.38779947}, {"O": 0.00927866, "H": 0.009279, "L": 0.00927, "C": 0.00927866, "V": 260.4567076, "T": "2017-11-28T02:15:00", "BV": 2.41671614}, {"O": 0.00927865, "H": 0.00930761, "L": 0.009258, "C": 0.00930761, "V": 438.57348181, "T": "2017-11-28T02:20:00", "BV": 4.07230571}, {"O": 0.00930761, "H": 0.00930761, "L": 0.00925003, "C": 0.009303, "V": 114.67336227, "T": "2017-11-28T02:25:00", "BV": 1.06535557}, {"O": 0.00928059, "H": 0.009303, "L": 0.00925703, "C": 0.009303, "V": 403.48913362, "T": "2017-11-28T02:30:00", "BV": 3.73910427}, {"O": 0.009303, "H": 0.00932, "L": 0.00927501, "C": 0.00927602, "V": 457.34105867, "T": "2017-11-28T02:35:00", "BV": 4.25826221}, {"O": 0.00931, "H": 0.009339, "L": 0.00928002, "C": 0.009338, "V": 458.08757759, "T": "2017-11-28T02:40:00", "BV": 4.2721623}, {"O": 0.009338, "H": 0.00934892, "L": 0.00932, "C": 0.00934873, "V": 238.98643753, "T": "2017-11-28T02:45:00", "BV": 2.23198481}, {"O": 0.00934873, "H": 0.0093629, "L": 0.00933801, "C": 0.0093629, "V": 489.01212205, "T": "2017-11-28T02:50:00", "BV": 4.57138944}, {"O": 0.00936, "H": 0.00941, "L": 0.00936, "C": 0.009364, "V": 1166.84518184, "T": "2017-11-28T02:55:00", "BV": 10.94582248}, {"O": 0.009364, "H": 0.00940343, "L": 0.00935113, "C": 0.00939295, "V": 505.59283078, "T": "2017-11-28T03:00:00", "BV": 4.7367762}, {"O": 0.00939288, "H": 0.00939288, "L": 0.00933805, "C": 0.00933855, "V": 820.77373586, "T": "2017-11-28T03:05:00", "BV": 7.67721002}, {"O": 0.00933855, "H": 0.00935636, "L": 0.00933801, "C": 0.00934003, "V": 898.84224839, "T": "2017-11-28T03:10:00", "BV": 8.39707715}, {"O": 0.00933801, "H": 0.00935584, "L": 0.00932844, "C": 0.00932844, "V": 1230.35833921, "T": "2017-11-28T03:15:00", "BV": 11.48516718}, {"O": 0.00933, "H": 0.009388, "L": 0.00932845, "C": 0.00935998, "V": 799.80401455, "T": "2017-11-28T03:20:00", "BV": 7.47971769}, {"O": 0.00935997, "H": 0.00935999, "L": 0.00933011, "C": 0.00933019, "V": 699.36926191, "T": "2017-11-28T03:25:00", "BV": 6.5434101}, {"O": 0.0093501, "H": 0.00935974, "L": 0.00932, "C": 0.00932, "V": 815.28354337, "T": "2017-11-28T03:30:00", "BV": 7.6057804}, {"O": 0.00932, "H": 0.00934997, "L": 0.009275, "C": 0.00928519, "V": 579.39016873, "T": "2017-11-28T03:35:00", "BV": 5.3917532}, {"O": 0.009287, "H": 0.00934997, "L": 0.009287, "C": 0.00933, "V": 199.76547467, "T": "2017-11-28T03:40:00", "BV": 1.863756}, {"O": 0.00932999, "H": 0.00934385, "L": 0.00929702, "C": 0.009339, "V": 319.14617308, "T": "2017-11-28T03:45:00", "BV": 2.97723478}, {"O": 0.009334, "H": 0.00934, "L": 0.00930197, "C": 0.00934, "V": 640.38953285, "T": "2017-11-28T03:50:00", "BV": 5.97383002}, {"O": 0.0093255, "H": 0.00935, "L": 0.00932003, "C": 0.00935, "V": 557.12094727, "T": "2017-11-28T03:55:00", "BV": 5.20763388}, {"O": 0.00935, "H": 0.009419, "L": 0.00934632, "C": 0.009419, "V": 2303.35567624, "T": "2017-11-28T04:00:00", "BV": 21.55625588}, {"O": 0.00941785, "H": 0.0095, "L": 0.00941011, "C": 0.00949899, "V": 1250.66216281, "T": "2017-11-28T04:05:00", "BV": 11.84300756}, {"O": 0.00947981, "H": 0.0095129, "L": 0.00947981, "C": 0.00947984, "V": 2077.09059904, "T": "2017-11-28T04:10:00", "BV": 19.73368327}, {"O": 0.00949999, "H": 0.00949999, "L": 0.00947983, "C": 0.00948887, "V": 707.40909213, "T": "2017-11-28T04:15:00", "BV": 6.71270949}, {"O": 0.00948887, "H": 0.00949999, "L": 0.00947983, "C": 0.00949798, "V": 248.11550079, "T": "2017-11-28T04:20:00", "BV": 2.353414}, {"O": 0.009489, "H": 0.00949999, "L": 0.00947983, "C": 0.00949999, "V": 337.04754568, "T": "2017-11-28T04:25:00", "BV": 3.20125643}, {"O": 0.00949999, "H": 0.00952114, "L": 0.00949798, "C": 0.00952114, "V": 292.71884139, "T": "2017-11-28T04:30:00", "BV": 2.78301722}, {"O": 0.00952124, "H": 0.009615, "L": 0.00952114, "C": 0.00961164, "V": 2020.58361065, "T": "2017-11-28T04:35:00", "BV": 19.37907784}, {"O": 0.00961164, "H": 0.00963, "L": 0.00957, "C": 0.0096, "V": 1767.4834945, "T": "2017-11-28T04:40:00", "BV": 16.97775606}, {"O": 0.00957756, "H": 0.0096, "L": 0.00942931, "C": 0.00954826, "V": 2621.26283713, "T": "2017-11-28T04:45:00", "BV": 24.98531945}, {"O": 0.00954823, "H": 0.00956754, "L": 0.00943342, "C": 0.0095, "V": 1518.5678158, "T": "2017-11-28T04:50:00", "BV": 14.40519816}, {"O": 0.0095, "H": 0.0095, "L": 0.00942634, "C": 0.00949876, "V": 1290.50211157, "T": "2017-11-28T04:55:00", "BV": 12.19297142}, {"O": 0.00949876, "H": 0.00949979, "L": 0.00941, "C": 0.00945601, "V": 1076.36549234, "T": "2017-11-28T05:00:00", "BV": 10.17736818}, {"O": 0.00945601, "H": 0.00949846, "L": 0.00937801, "C": 0.00939002, "V": 489.23729467, "T": "2017-11-28T05:05:00", "BV": 4.60936345}, {"O": 0.009435, "H": 0.00943666, "L": 0.00939004, "C": 0.009433, "V": 709.13254519, "T": "2017-11-28T05:10:00", "BV": 6.68498266}, {"O": 0.009433, "H": 0.009433, "L": 0.009366, "C": 0.009429, "V": 439.58037622, "T": "2017-11-28T05:15:00", "BV": 4.13580135}, {"O": 0.009429, "H": 0.00943666, "L": 0.00940275, "C": 0.009433, "V": 615.10848213, "T": "2017-11-28T05:20:00", "BV": 5.79749768}, {"O": 0.009433, "H": 0.00947064, "L": 0.00941022, "C": 0.00942001, "V": 342.97216641, "T": "2017-11-28T05:25:00", "BV": 3.23729002}, {"O": 0.00942001, "H": 0.00943289, "L": 0.00940125, "C": 0.00940125, "V": 563.05232935, "T": "2017-11-28T05:30:00", "BV": 5.30438661}, {"O": 0.00940455, "H": 0.00944491, "L": 0.00933, "C": 0.00936062, "V": 662.953606, "T": "2017-11-28T05:35:00", "BV": 6.22111093}, {"O": 0.00936062, "H": 0.00941022, "L": 0.00933, "C": 0.00933299, "V": 356.09783022, "T": "2017-11-28T05:40:00", "BV": 3.32853575}, {"O": 0.00933299, "H": 0.009333, "L": 0.009255, "C": 0.00928491, "V": 860.38553683, "T": "2017-11-28T05:45:00", "BV": 8.00876532}, {"O": 0.00931295, "H": 0.009317, "L": 0.0092753, "C": 0.0093155, "V": 764.61435901, "T": "2017-11-28T05:50:00", "BV": 7.11328298}, {"O": 0.0093155, "H": 0.0093155, "L": 0.00927561, "C": 0.00930034, "V": 465.35419246, "T": "2017-11-28T05:55:00", "BV": 4.32456944}, {"O": 0.00930965, "H": 0.00937044, "L": 0.00930034, "C": 0.00936136, "V": 811.7865074, "T": "2017-11-28T06:00:00", "BV": 7.56213786}, {"O": 0.009319, "H": 0.00937036, "L": 0.00930034, "C": 0.0093085, "V": 333.60225871, "T": "2017-11-28T06:05:00", "BV": 3.11012406}, {"O": 0.0093085, "H": 0.00937025, "L": 0.0093, "C": 0.0093011, "V": 473.65952937, "T": "2017-11-28T06:10:00", "BV": 4.41901584}, {"O": 0.0093011, "H": 0.00933699, "L": 0.0093, "C": 0.009334, "V": 283.57622119, "T": "2017-11-28T06:15:00", "BV": 2.63799495}, {"O": 0.00933699, "H": 0.00934196, "L": 0.009292, "C": 0.00934176, "V": 328.87218422, "T": "2017-11-28T06:20:00", "BV": 3.06148898}, {"O": 0.009341, "H": 0.009341, "L": 0.00927952, "C": 0.009336, "V": 642.25538413, "T": "2017-11-28T06:25:00", "BV": 5.98068435}, {"O": 0.00931001, "H": 0.009331, "L": 0.00928932, "C": 0.00932599, "V": 178.06617579, "T": "2017-11-28T06:30:00", "BV": 1.6571954}, {"O": 0.00932599, "H": 0.00935, "L": 0.00932599, "C": 0.0093407, "V": 272.00031071, "T": "2017-11-28T06:35:00", "BV": 2.53756608}, {"O": 0.0093407, "H": 0.00938934, "L": 0.00932599, "C": 0.00933053, "V": 735.9252178, "T": "2017-11-28T06:40:00", "BV": 6.87937789}, {"O": 0.00933053, "H": 0.00939974, "L": 0.00932599, "C": 0.00938838, "V": 503.62958288, "T": "2017-11-28T06:45:00", "BV": 4.70830707}, {"O": 0.00934209, "H": 0.00938825, "L": 0.00931, "C": 0.00934019, "V": 315.37280204, "T": "2017-11-28T06:50:00", "BV": 2.94876825}, {"O": 0.00938577, "H": 0.00938577, "L": 0.00930003, "C": 0.00931, "V": 210.33478131, "T": "2017-11-28T06:55:00", "BV": 1.96871533}, {"O": 0.00937623, "H": 0.00937623, "L": 0.00930804, "C": 0.0093131, "V": 113.54667485, "T": "2017-11-28T07:00:00", "BV": 1.05878487}, {"O": 0.00931, "H": 0.00936999, "L": 0.0093037, "C": 0.00935989, "V": 421.73266714, "T": "2017-11-28T07:05:00", "BV": 3.94168748}, {"O": 0.00935989, "H": 0.00938675, "L": 0.009336, "C": 0.009336, "V": 519.17250812, "T": "2017-11-28T07:10:00", "BV": 4.85399854}, {"O": 0.009341, "H": 0.0094028, "L": 0.009336, "C": 0.0094016, "V": 362.71157136, "T": "2017-11-28T07:15:00", "BV": 3.39853565}, {"O": 0.0094028, "H": 0.0094028, "L": 0.00934535, "C": 0.00938999, "V": 297.66758172, "T": "2017-11-28T07:20:00", "BV": 2.79525146}, {"O": 0.00938999, "H": 0.0094028, "L": 0.009346, "C": 0.0094, "V": 413.37180435, "T": "2017-11-28T07:25:00", "BV": 3.88161743}, {"O": 0.0094028, "H": 0.00941865, "L": 0.009351, "C": 0.009351, "V": 601.9804686, "T": "2017-11-28T07:30:00", "BV": 5.64926868}, {"O": 0.00939979, "H": 0.0093998, "L": 0.00934, "C": 0.009341, "V": 311.94521943, "T": "2017-11-28T07:35:00", "BV": 2.92201767}, {"O": 0.009341, "H": 0.0093662, "L": 0.00934, "C": 0.00935, "V": 472.16250461, "T": "2017-11-28T07:40:00", "BV": 4.4140572}, {"O": 0.00935, "H": 0.0094, "L": 0.00935, "C": 0.0093862, "V": 199.53066523, "T": "2017-11-28T07:45:00", "BV": 1.86967911}, {"O": 0.009367, "H": 0.00939999, "L": 0.009321, "C": 0.009339, "V": 547.30832259, "T": "2017-11-28T07:50:00", "BV": 5.1141646}, {"O": 0.00934, "H": 0.00939, "L": 0.009302, "C": 0.009307, "V": 353.79365868, "T": "2017-11-28T07:55:00", "BV": 3.2985108}, {"O": 0.00932099, "H": 0.00937499, "L": 0.00930002, "C": 0.00937499, "V": 447.7956655, "T": "2017-11-28T08:00:00", "BV": 4.17545444}, {"O": 0.00930056, "H": 0.00936999, "L": 0.00930056, "C": 0.00936499, "V": 240.65432284, "T": "2017-11-28T08:05:00", "BV": 2.24711212}, {"O": 0.00936499, "H": 0.00936499, "L": 0.00930022, "C": 0.00930022, "V": 515.95527637, "T": "2017-11-28T08:10:00", "BV": 4.80283282}, {"O": 0.00930501, "H": 0.00930501, "L": 0.00930022, "C": 0.00930023, "V": 400.77767646, "T": "2017-11-28T08:15:00", "BV": 3.72774364}, {"O": 0.00930023, "H": 0.00930023, "L": 0.0093, "C": 0.0093, "V": 729.34564706, "T": "2017-11-28T08:20:00", "BV": 6.78303158}, {"O": 0.00930021, "H": 0.00930022, "L": 0.0092757, "C": 0.009295, "V": 645.31854623, "T": "2017-11-28T08:25:00", "BV": 5.99924898}, {"O": 0.0092757, "H": 0.00929799, "L": 0.00926517, "C": 0.00926518, "V": 332.27833949, "T": "2017-11-28T08:30:00", "BV": 3.07979043}, {"O": 0.00926518, "H": 0.00926519, "L": 0.0092503, "C": 0.00926519, "V": 445.86551113, "T": "2017-11-28T08:35:00", "BV": 4.1287483}, {"O": 0.009259, "H": 0.00930503, "L": 0.00925601, "C": 0.00929591, "V": 380.4958216, "T": "2017-11-28T08:40:00", "BV": 3.53449756}, {"O": 0.0092959, "H": 0.00930503, "L": 0.00929, "C": 0.00929602, "V": 480.08676544, "T": "2017-11-28T08:45:00", "BV": 4.46231829}, {"O": 0.00929603, "H": 0.00930503, "L": 0.00927, "C": 0.00930503, "V": 338.74461763, "T": "2017-11-28T08:50:00", "BV": 3.14756181}, {"O": 0.00930503, "H": 0.00933657, "L": 0.00925397, "C": 0.00931, "V": 492.48316642, "T": "2017-11-28T08:55:00", "BV": 4.57541088}, {"O": 0.0093, "H": 0.00931295, "L": 0.00926101, "C": 0.00931, "V": 239.29115323, "T": "2017-11-28T09:00:00", "BV": 2.22506366}, {"O": 0.00931, "H": 0.00932, "L": 0.009255, "C": 0.00929, "V": 551.81358841, "T": "2017-11-28T09:05:00", "BV": 5.1333354}, {"O": 0.00929, "H": 0.00929, "L": 0.00925, "C": 0.00926873, "V": 180.11146368, "T": "2017-11-28T09:10:00", "BV": 1.67039344}, {"O": 0.00926873, "H": 0.009278, "L": 0.00926873, "C": 0.009278, "V": 414.91718489, "T": "2017-11-28T09:15:00", "BV": 3.84858873}, {"O": 0.009278, "H": 0.009278, "L": 0.00926873, "C": 0.0092689, "V": 299.55821366, "T": "2017-11-28T09:20:00", "BV": 2.77904613}, {"O": 0.0092689, "H": 0.009278, "L": 0.00925304, "C": 0.009278, "V": 552.86222711, "T": "2017-11-28T09:25:00", "BV": 5.12653491}, {"O": 0.009278, "H": 0.00933335, "L": 0.009262, "C": 0.00932799, "V": 554.15788972, "T": "2017-11-28T09:30:00", "BV": 5.15384716}, {"O": 0.00929001, "H": 0.00933335, "L": 0.00927102, "C": 0.009328, "V": 338.19685337, "T": "2017-11-28T09:35:00", "BV": 3.15422304}, {"O": 0.009328, "H": 0.00933335, "L": 0.009279, "C": 0.00933335, "V": 756.2928173, "T": "2017-11-28T09:40:00", "BV": 7.05599656}, {"O": 0.00933335, "H": 0.00935, "L": 0.0093, "C": 0.00933335, "V": 358.0091483, "T": "2017-11-28T09:45:00", "BV": 3.3364781}, {"O": 0.00930501, "H": 0.00933335, "L": 0.00930021, "C": 0.009305, "V": 672.76795106, "T": "2017-11-28T09:50:00", "BV": 6.26146296}, {"O": 0.00930599, "H": 0.00935965, "L": 0.00930599, "C": 0.009311, "V": 280.39939991, "T": "2017-11-28T09:55:00", "BV": 2.61454453}, {"O": 0.009311, "H": 0.00933316, "L": 0.00930601, "C": 0.00933, "V": 434.46272544, "T": "2017-11-28T10:00:00", "BV": 4.04970156}, {"O": 0.00933, "H": 0.00933316, "L": 0.009305, "C": 0.00933312, "V": 323.57095808, "T": "2017-11-28T10:05:00", "BV": 3.01594738}, {"O": 0.00933312, "H": 0.00933312, "L": 0.009305, "C": 0.0093331, "V": 469.15395859, "T": "2017-11-28T10:10:00", "BV": 4.36749973}, {"O": 0.0093055, "H": 0.0093331, "L": 0.0093055, "C": 0.009306, "V": 370.1541059, "T": "2017-11-28T10:15:00", "BV": 3.44686479}, {"O": 0.009306, "H": 0.00933312, "L": 0.009305, "C": 0.009306, "V": 561.63896588, "T": "2017-11-28T10:20:00", "BV": 5.22881822}, {"O": 0.00933311, "H": 0.00933311, "L": 0.009305, "C": 0.0093331, "V": 251.05110699, "T": "2017-11-28T10:25:00", "BV": 2.33754461}, {"O": 0.0093331, "H": 0.0093331, "L": 0.009305, "C": 0.009333, "V": 255.63799781, "T": "2017-11-28T10:30:00", "BV": 2.38154141}, {"O": 0.009333, "H": 0.009333, "L": 0.00930501, "C": 0.009333, "V": 370.79101563, "T": "2017-11-28T10:35:00", "BV": 3.45682746}, {"O": 0.00930902, "H": 0.0093331, "L": 0.00930902, "C": 0.00931, "V": 389.3645975, "T": "2017-11-28T10:40:00", "BV": 3.63103343}, {"O": 0.009314, "H": 0.009347, "L": 0.00930906, "C": 0.00930906, "V": 653.44679127, "T": "2017-11-28T10:45:00", "BV": 6.09245168}, {"O": 0.00933312, "H": 0.00935, "L": 0.009305, "C": 0.0093499, "V": 296.02601218, "T": "2017-11-28T10:50:00", "BV": 2.75996767}, {"O": 0.0093498, "H": 0.0093499, "L": 0.009305, "C": 0.00931432, "V": 241.40299192, "T": "2017-11-28T10:55:00", "BV": 2.25255348}, {"O": 0.00934098, "H": 0.00934397, "L": 0.00931432, "C": 0.00931432, "V": 264.33123601, "T": "2017-11-28T11:00:00", "BV": 2.46896295}, {"O": 0.00934397, "H": 0.00935, "L": 0.00930502, "C": 0.00934397, "V": 362.84262362, "T": "2017-11-28T11:05:00", "BV": 3.38662043}, {"O": 0.00934397, "H": 0.00934397, "L": 0.009305, "C": 0.009305, "V": 687.83141171, "T": "2017-11-28T11:10:00", "BV": 6.40719446}, {"O": 0.009305, "H": 0.00934394, "L": 0.009305, "C": 0.00930502, "V": 456.84347352, "T": "2017-11-28T11:15:00", "BV": 4.25902786}, {"O": 0.00930501, "H": 0.00933983, "L": 0.00930501, "C": 0.00931, "V": 692.66479331, "T": "2017-11-28T11:20:00", "BV": 6.44890252}, {"O": 0.00930501, "H": 0.00932501, "L": 0.009305, "C": 0.009305, "V": 957.64609788, "T": "2017-11-28T11:25:00", "BV": 8.9124564}, {"O": 0.009305, "H": 0.0093247, "L": 0.00930009, "C": 0.009301, "V": 2410.18318222, "T": "2017-11-28T11:30:00", "BV": 22.42739861}, {"O": 0.009301, "H": 0.00931433, "L": 0.00925, "C": 0.00925, "V": 968.10394546, "T": "2017-11-28T11:35:00", "BV": 8.98440052}, {"O": 0.00925, "H": 0.00932196, "L": 0.00924873, "C": 0.00926005, "V": 556.02673893, "T": "2017-11-28T11:40:00", "BV": 5.16130638}, {"O": 0.00926101, "H": 0.00931999, "L": 0.009256, "C": 0.00926021, "V": 771.14355258, "T": "2017-11-28T11:45:00", "BV": 7.15700149}, {"O": 0.00926021, "H": 0.0093121, "L": 0.00925101, "C": 0.009254, "V": 443.35096756, "T": "2017-11-28T11:50:00", "BV": 4.11783774}, {"O": 0.009254, "H": 0.009309, "L": 0.00924618, "C": 0.00925401, "V": 432.69602777, "T": "2017-11-28T11:55:00", "BV": 4.00458373}, {"O": 0.0093, "H": 0.009302, "L": 0.0092452, "C": 0.009253, "V": 435.67852766, "T": "2017-11-28T12:00:00", "BV": 4.03441575}, {"O": 0.009253, "H": 0.009302, "L": 0.00924161, "C": 0.009254, "V": 396.30918575, "T": "2017-11-28T12:05:00", "BV": 3.67269684}, {"O": 0.00929499, "H": 0.0093, "L": 0.0092262, "C": 0.009294, "V": 568.88735668, "T": "2017-11-28T12:10:00", "BV": 5.26866613}, {"O": 0.009294, "H": 0.00931289, "L": 0.009248, "C": 0.009294, "V": 626.68770263, "T": "2017-11-28T12:15:00", "BV": 5.81683923}, {"O": 0.009294, "H": 0.009302, "L": 0.009236, "C": 0.009289, "V": 274.07889235, "T": "2017-11-28T12:20:00", "BV": 2.54096227}, {"O": 0.009289, "H": 0.009289, "L": 0.00923691, "C": 0.00923691, "V": 466.31044486, "T": "2017-11-28T12:25:00", "BV": 4.31202062}, {"O": 0.00926199, "H": 0.009262, "L": 0.009222, "C": 0.009222, "V": 745.31663083, "T": "2017-11-28T12:30:00", "BV": 6.88338193}, {"O": 0.0092251, "H": 0.009284, "L": 0.009222, "C": 0.009222, "V": 458.59415619, "T": "2017-11-28T12:35:00", "BV": 4.23637027}, {"O": 0.009222, "H": 0.00926899, "L": 0.00919998, "C": 0.00919998, "V": 522.53121193, "T": "2017-11-28T12:40:00", "BV": 4.81373896}, {"O": 0.00919998, "H": 0.00919998, "L": 0.00918369, "C": 0.0091837, "V": 401.22589892, "T": "2017-11-28T12:45:00", "BV": 3.68670867}, {"O": 0.00918371, "H": 0.0091862, "L": 0.009181, "C": 0.0091815, "V": 792.85546048, "T": "2017-11-28T12:50:00", "BV": 7.27996258}, {"O": 0.0091815, "H": 0.00920999, "L": 0.00914115, "C": 0.009142, "V": 2250.80824222, "T": "2017-11-28T12:55:00", "BV": 20.62736617}, {"O": 0.009142, "H": 0.00919021, "L": 0.0091, "C": 0.00910881, "V": 489.63773623, "T": "2017-11-28T13:00:00", "BV": 4.46632747}, {"O": 0.0091, "H": 0.00919019, "L": 0.0091, "C": 0.00916858, "V": 528.57912155, "T": "2017-11-28T13:05:00", "BV": 4.81944165}, {"O": 0.0091419, "H": 0.00922999, "L": 0.0091, "C": 0.0092, "V": 1400.20315414, "T": "2017-11-28T13:10:00", "BV": 12.86260973}, {"O": 0.0092, "H": 0.00925383, "L": 0.0092, "C": 0.0092, "V": 566.73057732, "T": "2017-11-28T13:15:00", "BV": 5.22681145}, {"O": 0.0092, "H": 0.009264, "L": 0.00916858, "C": 0.00921401, "V": 1077.12330633, "T": "2017-11-28T13:20:00", "BV": 9.91070386}, {"O": 0.00921401, "H": 0.00921401, "L": 0.00916858, "C": 0.009185, "V": 128.69093385, "T": "2017-11-28T13:25:00", "BV": 1.18278125}, {"O": 0.009185, "H": 0.009213, "L": 0.009184, "C": 0.009185, "V": 129.11601495, "T": "2017-11-28T13:30:00", "BV": 1.18817638}, {"O": 0.00918401, "H": 0.00921282, "L": 0.00917, "C": 0.00921282, "V": 1019.67890949, "T": "2017-11-28T13:35:00", "BV": 9.36396803}, {"O": 0.00919999, "H": 0.00924986, "L": 0.00917001, "C": 0.009216, "V": 1008.58012612, "T": "2017-11-28T13:40:00", "BV": 9.29477968}, {"O": 0.00921504, "H": 0.00923437, "L": 0.009175, "C": 0.00921505, "V": 417.40595985, "T": "2017-11-28T13:45:00", "BV": 3.84602654}, {"O": 0.00921505, "H": 0.00925, "L": 0.00921504, "C": 0.00924999, "V": 670.17174712, "T": "2017-11-28T13:50:00", "BV": 6.18396043}, {"O": 0.00923437, "H": 0.00926799, "L": 0.00923437, "C": 0.00923437, "V": 580.64925793, "T": "2017-11-28T13:55:00", "BV": 5.36660046}, {"O": 0.00923437, "H": 0.00925035, "L": 0.00921504, "C": 0.00923437, "V": 544.7389997, "T": "2017-11-28T14:00:00", "BV": 5.02740775}, {"O": 0.00923437, "H": 0.00924099, "L": 0.00921504, "C": 0.00922989, "V": 210.3550612, "T": "2017-11-28T14:05:00", "BV": 1.94068242}, {"O": 0.00922989, "H": 0.00922989, "L": 0.00921504, "C": 0.00921505, "V": 204.99514011, "T": "2017-11-28T14:10:00", "BV": 1.88949067}, {"O": 0.00921505, "H": 0.00922985, "L": 0.00920326, "C": 0.00922, "V": 339.23030734, "T": "2017-11-28T14:15:00", "BV": 3.12672772}, {"O": 0.00922985, "H": 0.00922985, "L": 0.009205, "C": 0.00920501, "V": 184.69158128, "T": "2017-11-28T14:20:00", "BV": 1.70233798}, {"O": 0.00921, "H": 0.00923437, "L": 0.00921, "C": 0.009225, "V": 260.50277228, "T": "2017-11-28T14:25:00", "BV": 2.40186267}, {"O": 0.009225, "H": 0.00926, "L": 0.009225, "C": 0.00925721, "V": 116.99098053, "T": "2017-11-28T14:30:00", "BV": 1.08171776}, {"O": 0.00925721, "H": 0.0092599, "L": 0.009239, "C": 0.00924, "V": 178.78498154, "T": "2017-11-28T14:35:00", "BV": 1.65370044}, {"O": 0.00924, "H": 0.00924, "L": 0.0092, "C": 0.00920472, "V": 528.27243101, "T": "2017-11-28T14:40:00", "BV": 4.86372506}, {"O": 0.009205, "H": 0.00925998, "L": 0.00920001, "C": 0.00920065, "V": 603.43878952, "T": "2017-11-28T14:45:00", "BV": 5.55823967}, {"O": 0.00924974, "H": 0.0093, "L": 0.009219, "C": 0.009219, "V": 423.49148741, "T": "2017-11-28T14:50:00", "BV": 3.91499605}, {"O": 0.00922, "H": 0.009224, "L": 0.00920601, "C": 0.009224, "V": 481.24938941, "T": "2017-11-28T14:55:00", "BV": 4.43677536}, {"O": 0.009224, "H": 0.009224, "L": 0.00920601, "C": 0.009224, "V": 344.39693238, "T": "2017-11-28T15:00:00", "BV": 3.17401693}, {"O": 0.009224, "H": 0.009224, "L": 0.00920603, "C": 0.009224, "V": 290.16292885, "T": "2017-11-28T15:05:00", "BV": 2.6732531}, {"O": 0.009224, "H": 0.009225, "L": 0.00920604, "C": 0.00920604, "V": 225.70375604, "T": "2017-11-28T15:10:00", "BV": 2.07985634}, {"O": 0.009225, "H": 0.00924971, "L": 0.00920605, "C": 0.00923007, "V": 304.67310495, "T": "2017-11-28T15:15:00", "BV": 2.81117693}, {"O": 0.00923007, "H": 0.00924, "L": 0.00923007, "C": 0.00923008, "V": 248.73467923, "T": "2017-11-28T15:20:00", "BV": 2.29706327}, {"O": 0.00923008, "H": 0.00924971, "L": 0.00923007, "C": 0.009245, "V": 344.18562221, "T": "2017-11-28T15:25:00", "BV": 3.17832241}, {"O": 0.0092493, "H": 0.00924971, "L": 0.009245, "C": 0.00924971, "V": 183.8663124, "T": "2017-11-28T15:30:00", "BV": 1.70055238}, {"O": 0.00924951, "H": 0.009255, "L": 0.00924911, "C": 0.00925018, "V": 789.51550596, "T": "2017-11-28T15:35:00", "BV": 7.30285218}, {"O": 0.00925018, "H": 0.0093121, "L": 0.00925018, "C": 0.00929978, "V": 472.85831775, "T": "2017-11-28T15:40:00", "BV": 4.39538353}, {"O": 0.009269, "H": 0.009269, "L": 0.009254, "C": 0.00925999, "V": 383.14040073, "T": "2017-11-28T15:45:00", "BV": 3.54783885}, {"O": 0.009258, "H": 0.00926, "L": 0.00924951, "C": 0.00924951, "V": 497.54702523, "T": "2017-11-28T15:50:00", "BV": 4.60432779}, {"O": 0.00924951, "H": 0.00931, "L": 0.0092491, "C": 0.009268, "V": 378.00298474, "T": "2017-11-28T15:55:00", "BV": 3.50806363}, {"O": 0.009268, "H": 0.00929999, "L": 0.00925, "C": 0.009268, "V": 129.3117425, "T": "2017-11-28T16:00:00", "BV": 1.19939656}, {"O": 0.009268, "H": 0.00928899, "L": 0.009258, "C": 0.009259, "V": 210.18500557, "T": "2017-11-28T16:05:00", "BV": 1.94779513}, {"O": 0.009259, "H": 0.009259, "L": 0.009246, "C": 0.009259, "V": 468.59736939, "T": "2017-11-28T16:10:00", "BV": 4.33595484}, {"O": 0.009246, "H": 0.0093, "L": 0.009246, "C": 0.00927, "V": 275.27744943, "T": "2017-11-28T16:15:00", "BV": 2.55127246}, {"O": 0.0092681, "H": 0.0092681, "L": 0.009246, "C": 0.00924602, "V": 507.39149773, "T": "2017-11-28T16:20:00", "BV": 4.69192162}, {"O": 0.00924602, "H": 0.00924602, "L": 0.00920936, "C": 0.009223, "V": 837.24621623, "T": "2017-11-28T16:25:00", "BV": 7.7279576}, {"O": 0.009223, "H": 0.009223, "L": 0.00921337, "C": 0.00921341, "V": 422.3140361, "T": "2017-11-28T16:30:00", "BV": 3.89333853}, {"O": 0.00921341, "H": 0.009245, "L": 0.0092134, "C": 0.0092201, "V": 686.72855177, "T": "2017-11-28T16:35:00", "BV": 6.33449127}, {"O": 0.0092202, "H": 0.009245, "L": 0.00921505, "C": 0.00921505, "V": 599.39702326, "T": "2017-11-28T16:40:00", "BV": 5.53214909}, {"O": 0.00921505, "H": 0.009245, "L": 0.00921339, "C": 0.0092155, "V": 795.57838993, "T": "2017-11-28T16:45:00", "BV": 7.33224651}, {"O": 0.0092155, "H": 0.009245, "L": 0.00921339, "C": 0.00923722, "V": 543.89430291, "T": "2017-11-28T16:50:00", "BV": 5.0254468}, {"O": 0.00924495, "H": 0.009289, "L": 0.00922158, "C": 0.009275, "V": 828.04606545, "T": "2017-11-28T16:55:00", "BV": 7.6703598}, {"O": 0.009275, "H": 0.00931679, "L": 0.009275, "C": 0.009295, "V": 523.83896994, "T": "2017-11-28T17:00:00", "BV": 4.87124044}, {"O": 0.00931213, "H": 0.00931679, "L": 0.009295, "C": 0.00930934, "V": 353.53955044, "T": "2017-11-28T17:05:00", "BV": 3.29027495}, {"O": 0.00930935, "H": 0.00933889, "L": 0.00930935, "C": 0.0093337, "V": 642.07328383, "T": "2017-11-28T17:10:00", "BV": 5.98323826}, {"O": 0.009325, "H": 0.0093336, "L": 0.009315, "C": 0.0093208, "V": 461.07502532, "T": "2017-11-28T17:15:00", "BV": 4.29829511}, {"O": 0.009324, "H": 0.009324, "L": 0.00931, "C": 0.00931, "V": 399.65051889, "T": "2017-11-28T17:20:00", "BV": 3.72429745}, {"O": 0.00930999, "H": 0.00932241, "L": 0.00930999, "C": 0.009315, "V": 419.92981804, "T": "2017-11-28T17:25:00", "BV": 3.91097951}, {"O": 0.009315, "H": 0.0093159, "L": 0.00928899, "C": 0.00929388, "V": 307.63897155, "T": "2017-11-28T17:30:00", "BV": 2.86220828}, {"O": 0.00928899, "H": 0.0093, "L": 0.00926188, "C": 0.00927791, "V": 420.4035478, "T": "2017-11-28T17:35:00", "BV": 3.90073624}, {"O": 0.00927791, "H": 0.00933873, "L": 0.009272, "C": 0.00933873, "V": 385.09587443, "T": "2017-11-28T17:40:00", "BV": 3.58205723}, {"O": 0.00931087, "H": 0.00934, "L": 0.00931086, "C": 0.00931086, "V": 567.16040927, "T": "2017-11-28T17:45:00", "BV": 5.28547699}, {"O": 0.00931086, "H": 0.009312, "L": 0.00927, "C": 0.00929566, "V": 242.55712918, "T": "2017-11-28T17:50:00", "BV": 2.25633148}, {"O": 0.00929566, "H": 0.00931081, "L": 0.00929566, "C": 0.0093, "V": 247.82029426, "T": "2017-11-28T17:55:00", "BV": 2.30569359}, {"O": 0.00931, "H": 0.00931, "L": 0.00926185, "C": 0.009267, "V": 456.42720098, "T": "2017-11-28T18:00:00", "BV": 4.24503525}, {"O": 0.009272, "H": 0.00931, "L": 0.009267, "C": 0.00930777, "V": 165.58275766, "T": "2017-11-28T18:05:00", "BV": 1.5380587}, {"O": 0.009305, "H": 0.00935281, "L": 0.00930002, "C": 0.00935, "V": 4545.39490765, "T": "2017-11-28T18:10:00", "BV": 42.48723431}, {"O": 0.00935, "H": 0.00936267, "L": 0.00935, "C": 0.00935965, "V": 1796.01800575, "T": "2017-11-28T18:15:00", "BV": 16.80584245}, {"O": 0.00935965, "H": 0.00940006, "L": 0.00935965, "C": 0.0093953, "V": 2460.92959493, "T": "2017-11-28T18:20:00", "BV": 23.08674979}, {"O": 0.0093953, "H": 0.00945758, "L": 0.00936242, "C": 0.00936242, "V": 5439.79501321, "T": "2017-11-28T18:25:00", "BV": 51.2424016}, {"O": 0.00936242, "H": 0.00942868, "L": 0.0093597, "C": 0.00941001, "V": 1150.14273316, "T": "2017-11-28T18:30:00", "BV": 10.81629892}, {"O": 0.00941001, "H": 0.00947059, "L": 0.00941001, "C": 0.00947, "V": 1056.23327879, "T": "2017-11-28T18:35:00", "BV": 9.96577095}, {"O": 0.00947045, "H": 0.00949062, "L": 0.00947, "C": 0.00947275, "V": 2271.84462749, "T": "2017-11-28T18:40:00", "BV": 21.53044567}, {"O": 0.00947108, "H": 0.00947275, "L": 0.00941, "C": 0.00941, "V": 1193.46179257, "T": "2017-11-28T18:45:00", "BV": 11.26932179}, {"O": 0.0094097, "H": 0.00945997, "L": 0.00936242, "C": 0.009449, "V": 751.19168204, "T": "2017-11-28T18:50:00", "BV": 7.081582}, {"O": 0.009449, "H": 0.00948, "L": 0.00944317, "C": 0.00947675, "V": 660.89719728, "T": "2017-11-28T18:55:00", "BV": 6.25311528}, {"O": 0.009477, "H": 0.00950318, "L": 0.009477, "C": 0.0095, "V": 1229.00270587, "T": "2017-11-28T19:00:00", "BV": 11.67098905}, {"O": 0.0095, "H": 0.009527, "L": 0.0094999, "C": 0.00951541, "V": 690.94870201, "T": "2017-11-28T19:05:00", "BV": 6.56952318}, {"O": 0.00952649, "H": 0.00953119, "L": 0.00945153, "C": 0.00945175, "V": 1812.04878492, "T": "2017-11-28T19:10:00", "BV": 17.22170172}, {"O": 0.00949232, "H": 0.00953008, "L": 0.00945205, "C": 0.00948, "V": 1035.01966231, "T": "2017-11-28T19:15:00", "BV": 9.81065846}, {"O": 0.00948, "H": 0.0095329, "L": 0.0094634, "C": 0.0095, "V": 726.01747201, "T": "2017-11-28T19:20:00", "BV": 6.8843944}, {"O": 0.00949221, "H": 0.00953289, "L": 0.0094644, "C": 0.0095, "V": 1122.86984096, "T": "2017-11-28T19:25:00", "BV": 10.67179049}, {"O": 0.00952295, "H": 0.009523, "L": 0.00950001, "C": 0.00950002, "V": 997.25133309, "T": "2017-11-28T19:30:00", "BV": 9.48462874}, {"O": 0.00950001, "H": 0.00950002, "L": 0.00943411, "C": 0.0095, "V": 2347.3454935, "T": "2017-11-28T19:35:00", "BV": 22.29024157}, {"O": 0.00943475, "H": 0.0095, "L": 0.00943433, "C": 0.00949999, "V": 531.1777881, "T": "2017-11-28T19:40:00", "BV": 5.02929381}, {"O": 0.00949995, "H": 0.0095, "L": 0.00943434, "C": 0.00943434, "V": 745.63506018, "T": "2017-11-28T19:45:00", "BV": 7.05035038}, {"O": 0.00943434, "H": 0.00943459, "L": 0.00936649, "C": 0.00942, "V": 932.54501003, "T": "2017-11-28T19:50:00", "BV": 8.7649708}, {"O": 0.00942, "H": 0.00943443, "L": 0.00939501, "C": 0.00943443, "V": 365.31292761, "T": "2017-11-28T19:55:00", "BV": 3.44341675}, {"O": 0.00943443, "H": 0.00948, "L": 0.00942005, "C": 0.00942144, "V": 933.59680366, "T": "2017-11-28T20:00:00", "BV": 8.798691}, {"O": 0.00943459, "H": 0.00947993, "L": 0.0094213, "C": 0.00944383, "V": 968.10373105, "T": "2017-11-28T20:05:00", "BV": 9.14217255}, {"O": 0.009474, "H": 0.00947993, "L": 0.00944383, "C": 0.00945203, "V": 340.92710331, "T": "2017-11-28T20:10:00", "BV": 3.22930783}, {"O": 0.009479, "H": 0.00947993, "L": 0.009451, "C": 0.00947991, "V": 382.96231251, "T": "2017-11-28T20:15:00", "BV": 3.62676519}, {"O": 0.00947991, "H": 0.00950001, "L": 0.00945102, "C": 0.00947, "V": 711.73245283, "T": "2017-11-28T20:20:00", "BV": 6.74910278}, {"O": 0.00947, "H": 0.00950103, "L": 0.00946999, "C": 0.00947, "V": 446.78928246, "T": "2017-11-28T20:25:00", "BV": 4.23488233}, {"O": 0.0095, "H": 0.0095, "L": 0.0094, "C": 0.00946, "V": 2546.50335345, "T": "2017-11-28T20:30:00", "BV": 23.99683479}, {"O": 0.00945999, "H": 0.00949999, "L": 0.009448, "C": 0.00949401, "V": 413.99833392, "T": "2017-11-28T20:35:00", "BV": 3.91793429}, {"O": 0.009494, "H": 0.00949401, "L": 0.00939129, "C": 0.0094, "V": 2396.41205659, "T": "2017-11-28T20:40:00", "BV": 22.54945223}, {"O": 0.0094, "H": 0.00947981, "L": 0.00939138, "C": 0.009465, "V": 530.59144282, "T": "2017-11-28T20:45:00", "BV": 4.99379294}, {"O": 0.0094465, "H": 0.009475, "L": 0.00941101, "C": 0.009465, "V": 368.56936754, "T": "2017-11-28T20:50:00", "BV": 3.48363809}, {"O": 0.009465, "H": 0.00947, "L": 0.00941107, "C": 0.00945, "V": 311.6012604, "T": "2017-11-28T20:55:00", "BV": 2.945339}, {"O": 0.00945, "H": 0.009458, "L": 0.009412, "C": 0.00941201, "V": 734.10335336, "T": "2017-11-28T21:00:00", "BV": 6.91018628}, {"O": 0.00941201, "H": 0.00945099, "L": 0.00940062, "C": 0.00945099, "V": 523.6973733, "T": "2017-11-28T21:05:00", "BV": 4.93130652}, {"O": 0.00945099, "H": 0.009458, "L": 0.00941201, "C": 0.009454, "V": 152.72445899, "T": "2017-11-28T21:10:00", "BV": 1.44164262}, {"O": 0.009454, "H": 0.0095, "L": 0.00942006, "C": 0.00942461, "V": 1246.04892257, "T": "2017-11-28T21:15:00", "BV": 11.8167937}, {"O": 0.00942461, "H": 0.00945614, "L": 0.00939948, "C": 0.00940094, "V": 1028.15758268, "T": "2017-11-28T21:20:00", "BV": 9.69430157}, {"O": 0.00939948, "H": 0.00945541, "L": 0.009398, "C": 0.00939801, "V": 267.39243027, "T": "2017-11-28T21:25:00", "BV": 2.51503043}, {"O": 0.00939948, "H": 0.00945, "L": 0.00938215, "C": 0.00941998, "V": 279.86679717, "T": "2017-11-28T21:30:00", "BV": 2.63556763}, {"O": 0.00941998, "H": 0.00941998, "L": 0.00938044, "C": 0.00938588, "V": 355.06286001, "T": "2017-11-28T21:35:00", "BV": 3.3410736}, {"O": 0.00938588, "H": 0.0094185, "L": 0.00938044, "C": 0.00938044, "V": 785.26527647, "T": "2017-11-28T21:40:00", "BV": 7.37007259}, {"O": 0.00938043, "H": 0.00941998, "L": 0.00936857, "C": 0.00941998, "V": 857.53011428, "T": "2017-11-28T21:45:00", "BV": 8.0439042}, {"O": 0.00941998, "H": 0.00941998, "L": 0.00935526, "C": 0.00940114, "V": 470.39136846, "T": "2017-11-28T21:50:00", "BV": 4.41613917}, {"O": 0.00935534, "H": 0.00940114, "L": 0.00935, "C": 0.0094011, "V": 440.35383243, "T": "2017-11-28T21:55:00", "BV": 4.13170872}, {"O": 0.00940111, "H": 0.00940114, "L": 0.00935536, "C": 0.0094011, "V": 602.31204118, "T": "2017-11-28T22:00:00", "BV": 5.6565085}, {"O": 0.0094011, "H": 0.00940114, "L": 0.00935, "C": 0.009356, "V": 645.78938639, "T": "2017-11-28T22:05:00", "BV": 6.0524975}, {"O": 0.00935539, "H": 0.0094011, "L": 0.00935537, "C": 0.00940099, "V": 311.16426597, "T": "2017-11-28T22:10:00", "BV": 2.91854872}, {"O": 0.00940099, "H": 0.0094011, "L": 0.00935601, "C": 0.0094, "V": 393.32638132, "T": "2017-11-28T22:15:00", "BV": 3.69155419}, {"O": 0.0094, "H": 0.0094011, "L": 0.00936481, "C": 0.0093959, "V": 399.08420163, "T": "2017-11-28T22:20:00", "BV": 3.74837509}, {"O": 0.0093959, "H": 0.009396, "L": 0.00935001, "C": 0.00935675, "V": 293.96582579, "T": "2017-11-28T22:25:00", "BV": 2.75669512}, {"O": 0.00935001, "H": 0.00938591, "L": 0.00935, "C": 0.00935665, "V": 581.08722187, "T": "2017-11-28T22:30:00", "BV": 5.4362583}, {"O": 0.00935001, "H": 0.009399, "L": 0.00934037, "C": 0.00938591, "V": 306.15704285, "T": "2017-11-28T22:35:00", "BV": 2.8659954}, {"O": 0.00936002, "H": 0.00939994, "L": 0.00933411, "C": 0.00939976, "V": 643.32908162, "T": "2017-11-28T22:40:00", "BV": 6.02979268}, {"O": 0.00939, "H": 0.0094011, "L": 0.009337, "C": 0.009396, "V": 625.66979401, "T": "2017-11-28T22:45:00", "BV": 5.87674838}, {"O": 0.0093998, "H": 0.0094, "L": 0.00937768, "C": 0.0094, "V": 426.83187782, "T": "2017-11-28T22:50:00", "BV": 4.01100119}, {"O": 0.0094011, "H": 0.00940114, "L": 0.00937768, "C": 0.00940114, "V": 299.39004323, "T": "2017-11-28T22:55:00", "BV": 2.81450545}, {"O": 0.0094011, "H": 0.00941, "L": 0.00935201, "C": 0.00941, "V": 451.56948792, "T": "2017-11-28T23:00:00", "BV": 4.24433693}, {"O": 0.00941051, "H": 0.00942578, "L": 0.0094011, "C": 0.00940114, "V": 220.2241403, "T": "2017-11-28T23:05:00", "BV": 2.07171202}, {"O": 0.00940114, "H": 0.00942578, "L": 0.0094011, "C": 0.00940125, "V": 237.65163466, "T": "2017-11-28T23:10:00", "BV": 2.23551236}, {"O": 0.00940125, "H": 0.0094562, "L": 0.0093664, "C": 0.00944, "V": 398.65285498, "T": "2017-11-28T23:15:00", "BV": 3.75155366}, {"O": 0.00944001, "H": 0.0094593, "L": 0.0093965, "C": 0.009449, "V": 460.15136525, "T": "2017-11-28T23:20:00", "BV": 4.33420136}, {"O": 0.009449, "H": 0.00945936, "L": 0.00939877, "C": 0.00944899, "V": 328.28095369, "T": "2017-11-28T23:25:00", "BV": 3.09545073}, {"O": 0.00945, "H": 0.00947683, "L": 0.00944899, "C": 0.00947416, "V": 413.27990127, "T": "2017-11-28T23:30:00", "BV": 3.90998812}, {"O": 0.00947416, "H": 0.00949, "L": 0.00947415, "C": 0.00948912, "V": 307.39967069, "T": "2017-11-28T23:35:00", "BV": 2.9135905}, {"O": 0.00949, "H": 0.00951, "L": 0.00948912, "C": 0.00951, "V": 416.87973082, "T": "2017-11-28T23:40:00", "BV": 3.96002975}, {"O": 0.00951, "H": 0.00952, "L": 0.00950365, "C": 0.00951852, "V": 411.9029743, "T": "2017-11-28T23:45:00", "BV": 3.91798156}, {"O": 0.00951852, "H": 0.00952006, "L": 0.00951752, "C": 0.009518, "V": 787.75049538, "T": "2017-11-28T23:50:00", "BV": 7.49794911}, {"O": 0.009518, "H": 0.0095329, "L": 0.00948652, "C": 0.0095329, "V": 533.80326046, "T": "2017-11-28T23:55:00", "BV": 5.08053609}, {"O": 0.0095329, "H": 0.00954616, "L": 0.0095323, "C": 0.00953351, "V": 526.64118887, "T": "2017-11-29T00:00:00", "BV": 5.02062934}, {"O": 0.00953351, "H": 0.00954615, "L": 0.0094523, "C": 0.00948864, "V": 1249.20661333, "T": "2017-11-29T00:05:00", "BV": 11.85847208}, {"O": 0.00948864, "H": 0.009513, "L": 0.00945001, "C": 0.00949999, "V": 564.21872341, "T": "2017-11-29T00:10:00", "BV": 5.35361344}, {"O": 0.00947002, "H": 0.00949999, "L": 0.00944899, "C": 0.0094901, "V": 406.41615443, "T": "2017-11-29T00:15:00", "BV": 3.85519467}, {"O": 0.0094901, "H": 0.00951844, "L": 0.00948664, "C": 0.00949901, "V": 641.61286966, "T": "2017-11-29T00:20:00", "BV": 6.09532088}, {"O": 0.00948665, "H": 0.00951, "L": 0.00948662, "C": 0.00948665, "V": 343.81081957, "T": "2017-11-29T00:25:00", "BV": 3.26479284}, {"O": 0.00950496, "H": 0.00950496, "L": 0.00947, "C": 0.00947003, "V": 370.27524497, "T": "2017-11-29T00:30:00", "BV": 3.51010367}, {"O": 0.00947004, "H": 0.0094866, "L": 0.00947, "C": 0.00947716, "V": 284.6536066, "T": "2017-11-29T00:35:00", "BV": 2.69870344}, {"O": 0.00947716, "H": 0.00950496, "L": 0.00947715, "C": 0.00950496, "V": 1084.30705758, "T": "2017-11-29T00:40:00", "BV": 10.28049957}, {"O": 0.00950496, "H": 0.00951577, "L": 0.0095, "C": 0.00951537, "V": 873.72772768, "T": "2017-11-29T00:45:00", "BV": 8.30593937}, {"O": 0.00950496, "H": 0.00951572, "L": 0.009477, "C": 0.00948666, "V": 679.31767488, "T": "2017-11-29T00:50:00", "BV": 6.45432458}, {"O": 0.00948666, "H": 0.009506, "L": 0.00944899, "C": 0.0094772, "V": 489.72958155, "T": "2017-11-29T00:55:00", "BV": 4.64225445}, {"O": 0.0094772, "H": 0.00951572, "L": 0.0094772, "C": 0.00950601, "V": 845.58342067, "T": "2017-11-29T01:00:00", "BV": 8.03025236}, {"O": 0.00951, "H": 0.00952, "L": 0.00948, "C": 0.00950529, "V": 323.95713872, "T": "2017-11-29T01:05:00", "BV": 3.07953811}, {"O": 0.00950526, "H": 0.0095056, "L": 0.00947717, "C": 0.00947718, "V": 422.04372903, "T": "2017-11-29T01:10:00", "BV": 4.00100806}, {"O": 0.00947718, "H": 0.00950601, "L": 0.00947717, "C": 0.00950601, "V": 559.36880954, "T": "2017-11-29T01:15:00", "BV": 5.30729155}, {"O": 0.00950639, "H": 0.00957, "L": 0.00950602, "C": 0.00957, "V": 1094.33188053, "T": "2017-11-29T01:20:00", "BV": 10.44749565}, {"O": 0.00955009, "H": 0.00957522, "L": 0.00955009, "C": 0.0095702, "V": 767.18133505, "T": "2017-11-29T01:25:00", "BV": 7.3391279}, {"O": 0.00956899, "H": 0.00959495, "L": 0.0095501, "C": 0.00959476, "V": 644.74740169, "T": "2017-11-29T01:30:00", "BV": 6.17842998}, {"O": 0.00959495, "H": 0.00961344, "L": 0.00958, "C": 0.00961067, "V": 1226.82479405, "T": "2017-11-29T01:35:00", "BV": 11.77632831}, {"O": 0.00961344, "H": 0.009615, "L": 0.0095702, "C": 0.00961488, "V": 1127.0425103, "T": "2017-11-29T01:40:00", "BV": 10.83075782}, {"O": 0.00961499, "H": 0.00965328, "L": 0.00959, "C": 0.00965328, "V": 3063.46172669, "T": "2017-11-29T01:45:00", "BV": 29.49068914}, {"O": 0.00965328, "H": 0.00976057, "L": 0.00965328, "C": 0.00974827, "V": 2366.16977638, "T": "2017-11-29T01:50:00", "BV": 22.99644134}, {"O": 0.00974827, "H": 0.00978989, "L": 0.00972061, "C": 0.00978987, "V": 3052.21463839, "T": "2017-11-29T01:55:00", "BV": 29.77934734}, {"O": 0.0097755, "H": 0.0097944, "L": 0.0097506, "C": 0.0097944, "V": 2430.52681438, "T": "2017-11-29T02:00:00", "BV": 23.77207246}, {"O": 0.0097944, "H": 0.00997428, "L": 0.00979058, "C": 0.00997428, "V": 5045.7234656, "T": "2017-11-29T02:05:00", "BV": 49.91363825}, {"O": 0.00997428, "H": 0.01001, "L": 0.00983195, "C": 0.00985181, "V": 10183.02744123, "T": "2017-11-29T02:10:00", "BV": 101.66358904}, {"O": 0.00985181, "H": 0.00999175, "L": 0.00972713, "C": 0.00987991, "V": 6701.1116349, "T": "2017-11-29T02:15:00", "BV": 66.14295117}, {"O": 0.00987027, "H": 0.0099, "L": 0.009795, "C": 0.00985853, "V": 3345.31241979, "T": "2017-11-29T02:20:00", "BV": 32.91425066}, {"O": 0.00985853, "H": 0.0099299, "L": 0.00984068, "C": 0.0099275, "V": 1285.51998554, "T": "2017-11-29T02:25:00", "BV": 12.7000699}, {"O": 0.00988008, "H": 0.0099299, "L": 0.00987989, "C": 0.00992704, "V": 1819.78566535, "T": "2017-11-29T02:30:00", "BV": 18.03063191}, {"O": 0.0099201, "H": 0.0099274, "L": 0.009901, "C": 0.00990111, "V": 1702.01181713, "T": "2017-11-29T02:35:00", "BV": 16.88230916}, {"O": 0.00990111, "H": 0.00991999, "L": 0.00987977, "C": 0.00987977, "V": 1884.67944024, "T": "2017-11-29T02:40:00", "BV": 18.66916178}, {"O": 0.00987615, "H": 0.00990591, "L": 0.0097978, "C": 0.00982974, "V": 1006.01840846, "T": "2017-11-29T02:45:00", "BV": 9.9016839}, {"O": 0.00982975, "H": 0.00986999, "L": 0.00971797, "C": 0.00975776, "V": 1062.01555249, "T": "2017-11-29T02:50:00", "BV": 10.41167391}, {"O": 0.00975776, "H": 0.00978413, "L": 0.00971797, "C": 0.00971798, "V": 1551.77533756, "T": "2017-11-29T02:55:00", "BV": 15.13308851}, {"O": 0.00971798, "H": 0.00977343, "L": 0.00971797, "C": 0.00971797, "V": 2176.42559307, "T": "2017-11-29T03:00:00", "BV": 21.15325466}, {"O": 0.00971797, "H": 0.00971797, "L": 0.00961308, "C": 0.00961559, "V": 1500.8000445, "T": "2017-11-29T03:05:00", "BV": 14.49069412}, {"O": 0.00961559, "H": 0.00966497, "L": 0.00958368, "C": 0.00961, "V": 963.47932116, "T": "2017-11-29T03:10:00", "BV": 9.26174386}, {"O": 0.00961, "H": 0.009615, "L": 0.00958637, "C": 0.00961, "V": 2726.45900782, "T": "2017-11-29T03:15:00", "BV": 26.1902019}, {"O": 0.00961, "H": 0.009615, "L": 0.00953847, "C": 0.00953847, "V": 1117.89831223, "T": "2017-11-29T03:20:00", "BV": 10.70760166}, {"O": 0.00953847, "H": 0.009615, "L": 0.00953847, "C": 0.009615, "V": 2006.80234312, "T": "2017-11-29T03:25:00", "BV": 19.15833185}, {"O": 0.00958368, "H": 0.00964994, "L": 0.00956, "C": 0.009615, "V": 1186.22497999, "T": "2017-11-29T03:30:00", "BV": 11.41931597}, {"O": 0.00961531, "H": 0.00961531, "L": 0.00936169, "C": 0.00936169, "V": 1971.77968238, "T": "2017-11-29T03:35:00", "BV": 18.63723853}, {"O": 0.00939074, "H": 0.00949904, "L": 0.0093906, "C": 0.00941031, "V": 1540.12888577, "T": "2017-11-29T03:40:00", "BV": 14.54347786}, {"O": 0.00941031, "H": 0.00946995, "L": 0.00935545, "C": 0.00935667, "V": 1268.6580965, "T": "2017-11-29T03:45:00", "BV": 11.95042837}, {"O": 0.00935667, "H": 0.00948999, "L": 0.00935166, "C": 0.00946885, "V": 830.6699442, "T": "2017-11-29T03:50:00", "BV": 7.82154206}, {"O": 0.00946885, "H": 0.00948999, "L": 0.00940647, "C": 0.00944376, "V": 728.85552811, "T": "2017-11-29T03:55:00", "BV": 6.88395872}, {"O": 0.00946876, "H": 0.00946876, "L": 0.00941001, "C": 0.0094161, "V": 1049.18504783, "T": "2017-11-29T04:00:00", "BV": 9.88941208}, {"O": 0.009418, "H": 0.00946874, "L": 0.009412, "C": 0.009412, "V": 791.49971209, "T": "2017-11-29T04:05:00", "BV": 7.47215859}, {"O": 0.009412, "H": 0.00945967, "L": 0.00935167, "C": 0.00936711, "V": 872.71582698, "T": "2017-11-29T04:10:00", "BV": 8.18693081}, {"O": 0.00935666, "H": 0.00939905, "L": 0.0093487, "C": 0.0093552, "V": 1495.24217055, "T": "2017-11-29T04:15:00", "BV": 13.98929615}, {"O": 0.00935002, "H": 0.00944561, "L": 0.00935, "C": 0.00936407, "V": 886.04569441, "T": "2017-11-29T04:20:00", "BV": 8.3141844}, {"O": 0.00944556, "H": 0.00949904, "L": 0.00937003, "C": 0.009499, "V": 554.27796262, "T": "2017-11-29T04:25:00", "BV": 5.24367403}, {"O": 0.009499, "H": 0.00952521, "L": 0.00944791, "C": 0.00946276, "V": 804.63823046, "T": "2017-11-29T04:30:00", "BV": 7.64403984}, {"O": 0.00947592, "H": 0.00949999, "L": 0.00943401, "C": 0.00944, "V": 501.37534937, "T": "2017-11-29T04:35:00", "BV": 4.73690239}, {"O": 0.00944, "H": 0.00945998, "L": 0.00939906, "C": 0.0094, "V": 753.73754709, "T": "2017-11-29T04:40:00", "BV": 7.11095799}, {"O": 0.00939906, "H": 0.0094, "L": 0.00935, "C": 0.00937499, "V": 627.44689664, "T": "2017-11-29T04:45:00", "BV": 5.8821249}, {"O": 0.00937499, "H": 0.009375, "L": 0.00934867, "C": 0.00934867, "V": 959.5343736, "T": "2017-11-29T04:50:00", "BV": 8.97224315}, {"O": 0.009348, "H": 0.00939378, "L": 0.00933, "C": 0.00939299, "V": 1004.8369436, "T": "2017-11-29T04:55:00", "BV": 9.39548937}, {"O": 0.00937664, "H": 0.00937664, "L": 0.00931028, "C": 0.00931028, "V": 758.22311395, "T": "2017-11-29T05:00:00", "BV": 7.07007444}, {"O": 0.00931028, "H": 0.00931998, "L": 0.00924562, "C": 0.00924562, "V": 1676.44434715, "T": "2017-11-29T05:05:00", "BV": 15.55206282}, {"O": 0.00924501, "H": 0.00924599, "L": 0.009206, "C": 0.009206, "V": 1199.47506087, "T": "2017-11-29T05:10:00", "BV": 11.04815696}, {"O": 0.009206, "H": 0.00920998, "L": 0.009191, "C": 0.00920099, "V": 1249.25437458, "T": "2017-11-29T05:15:00", "BV": 11.49273593}, {"O": 0.00920099, "H": 0.00920099, "L": 0.00909999, "C": 0.00909999, "V": 1164.83048212, "T": "2017-11-29T05:20:00", "BV": 10.63498183}, {"O": 0.00909997, "H": 0.0091, "L": 0.00905, "C": 0.00905001, "V": 1249.90728508, "T": "2017-11-29T05:25:00", "BV": 11.34053618}, {"O": 0.00905001, "H": 0.009099, "L": 0.009, "C": 0.00900013, "V": 2217.72615676, "T": "2017-11-29T05:30:00", "BV": 20.00409542}, {"O": 0.00900012, "H": 0.0092, "L": 0.0089904, "C": 0.00913437, "V": 3235.39650573, "T": "2017-11-29T05:35:00", "BV": 29.21588836}, {"O": 0.00913437, "H": 0.00917988, "L": 0.009, "C": 0.00906002, "V": 2158.9974523, "T": "2017-11-29T05:40:00", "BV": 19.68324417}, {"O": 0.00906002, "H": 0.0091, "L": 0.00900401, "C": 0.00909, "V": 1951.25982795, "T": "2017-11-29T05:45:00", "BV": 17.67504015}, {"O": 0.00908999, "H": 0.00919077, "L": 0.00907202, "C": 0.00912967, "V": 1247.50440387, "T": "2017-11-29T05:50:00", "BV": 11.35497985}, {"O": 0.00910102, "H": 0.00930454, "L": 0.00910102, "C": 0.00930444, "V": 1815.79003628, "T": "2017-11-29T05:55:00", "BV": 16.72478433}, {"O": 0.00930444, "H": 0.0093079, "L": 0.0092, "C": 0.00922, "V": 2362.24797958, "T": "2017-11-29T06:00:00", "BV": 21.9035264}, {"O": 0.00922, "H": 0.00928999, "L": 0.00918617, "C": 0.0092, "V": 1010.92964852, "T": "2017-11-29T06:05:00", "BV": 9.3261037}, {"O": 0.00926992, "H": 0.00927, "L": 0.00911599, "C": 0.00911828, "V": 1359.294221, "T": "2017-11-29T06:10:00", "BV": 12.50579917}, {"O": 0.009171, "H": 0.00922996, "L": 0.00913, "C": 0.00913001, "V": 857.82755536, "T": "2017-11-29T06:15:00", "BV": 7.86146474}, {"O": 0.00913314, "H": 0.00919999, "L": 0.00911057, "C": 0.00914999, "V": 1070.55445993, "T": "2017-11-29T06:20:00", "BV": 9.80906324}, {"O": 0.00914998, "H": 0.00914998, "L": 0.00910491, "C": 0.00910491, "V": 1643.63585315, "T": "2017-11-29T06:25:00", "BV": 14.9860149}, {"O": 0.009139, "H": 0.00913998, "L": 0.009076, "C": 0.009105, "V": 824.950091, "T": "2017-11-29T06:30:00", "BV": 7.50828356}, {"O": 0.009105, "H": 0.00913995, "L": 0.009076, "C": 0.009105, "V": 484.08717762, "T": "2017-11-29T06:35:00", "BV": 4.40585962}, {"O": 0.0091399, "H": 0.00916989, "L": 0.009105, "C": 0.00915, "V": 465.84496609, "T": "2017-11-29T06:40:00", "BV": 4.25026808}, {"O": 0.00915, "H": 0.00916907, "L": 0.009076, "C": 0.00913446, "V": 751.48949133, "T": "2017-11-29T06:45:00", "BV": 6.84634286}, {"O": 0.00913446, "H": 0.00913446, "L": 0.00905, "C": 0.00913446, "V": 610.65936306, "T": "2017-11-29T06:50:00", "BV": 5.54975562}, {"O": 0.00913446, "H": 0.00913446, "L": 0.00907215, "C": 0.00913429, "V": 988.10477848, "T": "2017-11-29T06:55:00", "BV": 8.9858104}, {"O": 0.00913429, "H": 0.00913429, "L": 0.00904865, "C": 0.00904865, "V": 834.65857362, "T": "2017-11-29T07:00:00", "BV": 7.56603395}, {"O": 0.00904865, "H": 0.00913429, "L": 0.00904865, "C": 0.00909981, "V": 529.66022015, "T": "2017-11-29T07:05:00", "BV": 4.81273964}, {"O": 0.00909981, "H": 0.00912145, "L": 0.00902854, "C": 0.00912101, "V": 608.07824189, "T": "2017-11-29T07:10:00", "BV": 5.53818454}, {"O": 0.00912145, "H": 0.00913446, "L": 0.00906323, "C": 0.00908, "V": 554.39780803, "T": "2017-11-29T07:15:00", "BV": 5.04993804}, {"O": 0.00909759, "H": 0.00913446, "L": 0.00905001, "C": 0.00912975, "V": 835.68629283, "T": "2017-11-29T07:20:00", "BV": 7.58258013}, {"O": 0.00912975, "H": 0.00915637, "L": 0.009075, "C": 0.00914, "V": 452.20074869, "T": "2017-11-29T07:25:00", "BV": 4.12814005}, {"O": 0.00914, "H": 0.00915632, "L": 0.009105, "C": 0.00915628, "V": 510.71661461, "T": "2017-11-29T07:30:00", "BV": 4.67016072}, {"O": 0.00915629, "H": 0.00916989, "L": 0.00911709, "C": 0.00916989, "V": 1215.04735255, "T": "2017-11-29T07:35:00", "BV": 11.11772688}, {"O": 0.00916989, "H": 0.00917, "L": 0.00913439, "C": 0.00913538, "V": 293.19146944, "T": "2017-11-29T07:40:00", "BV": 2.68116559}, {"O": 0.00913538, "H": 0.00914001, "L": 0.00913, "C": 0.00913, "V": 471.07288106, "T": "2017-11-29T07:45:00", "BV": 4.3046429}, {"O": 0.00913001, "H": 0.00917694, "L": 0.009118, "C": 0.00916203, "V": 421.33151131, "T": "2017-11-29T07:50:00", "BV": 3.85690324}, {"O": 0.00916203, "H": 0.00917682, "L": 0.009118, "C": 0.00916203, "V": 266.75285545, "T": "2017-11-29T07:55:00", "BV": 2.44174899}, {"O": 0.00916202, "H": 0.00917883, "L": 0.0091302, "C": 0.00917681, "V": 269.91546644, "T": "2017-11-29T08:00:00", "BV": 2.47285823}, {"O": 0.00917681, "H": 0.0092, "L": 0.00913055, "C": 0.009185, "V": 507.88064505, "T": "2017-11-29T08:05:00", "BV": 4.65832651}, {"O": 0.0091995, "H": 0.0091995, "L": 0.00915, "C": 0.00915, "V": 815.44407451, "T": "2017-11-29T08:10:00", "BV": 7.48385921}, {"O": 0.00918499, "H": 0.00921965, "L": 0.00914181, "C": 0.0092, "V": 775.57794387, "T": "2017-11-29T08:15:00", "BV": 7.13420784}, {"O": 0.0092193, "H": 0.0092193, "L": 0.00915, "C": 0.00920889, "V": 871.63554188, "T": "2017-11-29T08:20:00", "BV": 8.00439032}, {"O": 0.00920886, "H": 0.00920886, "L": 0.0091418, "C": 0.00916, "V": 541.86859297, "T": "2017-11-29T08:25:00", "BV": 4.96238696}, {"O": 0.0091418, "H": 0.00922205, "L": 0.009131, "C": 0.00917586, "V": 271.15547114, "T": "2017-11-29T08:30:00", "BV": 2.48761271}, {"O": 0.00917585, "H": 0.00917586, "L": 0.009131, "C": 0.009152, "V": 229.83740671, "T": "2017-11-29T08:35:00", "BV": 2.10616654}, {"O": 0.00916, "H": 0.00917586, "L": 0.00915, "C": 0.00916, "V": 172.53025892, "T": "2017-11-29T08:40:00", "BV": 1.58038768}, {"O": 0.00916, "H": 0.00919982, "L": 0.00914033, "C": 0.009145, "V": 202.76940509, "T": "2017-11-29T08:45:00", "BV": 1.85805176}, {"O": 0.009145, "H": 0.00917995, "L": 0.00914033, "C": 0.00916196, "V": 425.55097635, "T": "2017-11-29T08:50:00", "BV": 3.89728826}, {"O": 0.00916196, "H": 0.00917517, "L": 0.00914033, "C": 0.00914033, "V": 368.18493138, "T": "2017-11-29T08:55:00", "BV": 3.37314524}, {"O": 0.00916196, "H": 0.00917515, "L": 0.00914033, "C": 0.00917068, "V": 601.85660556, "T": "2017-11-29T09:00:00", "BV": 5.51220096}, {"O": 0.00917061, "H": 0.00917485, "L": 0.009131, "C": 0.00917462, "V": 289.37446765, "T": "2017-11-29T09:05:00", "BV": 2.64778881}, {"O": 0.00917456, "H": 0.00917456, "L": 0.00913, "C": 0.00917397, "V": 352.87922382, "T": "2017-11-29T09:10:00", "BV": 3.22450018}, {"O": 0.00916, "H": 0.00917391, "L": 0.00912404, "C": 0.00917349, "V": 175.390118, "T": "2017-11-29T09:15:00", "BV": 1.60460281}, {"O": 0.00916422, "H": 0.00917345, "L": 0.00912404, "C": 0.00915774, "V": 296.38368358, "T": "2017-11-29T09:20:00", "BV": 2.7139524}, {"O": 0.00915774, "H": 0.00915774, "L": 0.0091106, "C": 0.00915, "V": 237.77005857, "T": "2017-11-29T09:25:00", "BV": 2.1718933}, {"O": 0.00915, "H": 0.00915, "L": 0.0091106, "C": 0.00912, "V": 245.57284234, "T": "2017-11-29T09:30:00", "BV": 2.24315686}, {"O": 0.009145, "H": 0.009145, "L": 0.00910501, "C": 0.0091106, "V": 268.10265302, "T": "2017-11-29T09:35:00", "BV": 2.44661288}, {"O": 0.00910501, "H": 0.0091106, "L": 0.00910501, "C": 0.0091106, "V": 532.40714062, "T": "2017-11-29T09:40:00", "BV": 4.84862295}, {"O": 0.0091106, "H": 0.00913995, "L": 0.00905, "C": 0.00905, "V": 531.37892216, "T": "2017-11-29T09:45:00", "BV": 4.83409594}, {"O": 0.00905335, "H": 0.00906, "L": 0.00902, "C": 0.00906, "V": 295.66715629, "T": "2017-11-29T09:50:00", "BV": 2.6770548}, {"O": 0.00906, "H": 0.00906, "L": 0.00900223, "C": 0.00904308, "V": 1482.36241755, "T": "2017-11-29T09:55:00", "BV": 13.40089168}, {"O": 0.00904308, "H": 0.00904308, "L": 0.009, "C": 0.00901, "V": 511.90971047, "T": "2017-11-29T10:00:00", "BV": 4.61314505}, {"O": 0.00901, "H": 0.0090588, "L": 0.009, "C": 0.0090588, "V": 718.55037841, "T": "2017-11-29T10:05:00", "BV": 6.47746866}, {"O": 0.0090588, "H": 0.00908317, "L": 0.00900502, "C": 0.00908317, "V": 324.64529924, "T": "2017-11-29T10:10:00", "BV": 2.93824746}, {"O": 0.0090609, "H": 0.00911989, "L": 0.00903802, "C": 0.00908318, "V": 219.45113288, "T": "2017-11-29T10:15:00", "BV": 1.99429481}, {"O": 0.00903801, "H": 0.00911763, "L": 0.00902599, "C": 0.0090385, "V": 267.81214496, "T": "2017-11-29T10:20:00", "BV": 2.42765068}, {"O": 0.0090385, "H": 0.0091186, "L": 0.0090385, "C": 0.00910534, "V": 311.92039947, "T": "2017-11-29T10:25:00", "BV": 2.83094704}, {"O": 0.00910509, "H": 0.00910509, "L": 0.009031, "C": 0.00903777, "V": 380.99605111, "T": "2017-11-29T10:30:00", "BV": 3.45403239}, {"O": 0.00907199, "H": 0.00907624, "L": 0.00903001, "C": 0.00907624, "V": 397.74547701, "T": "2017-11-29T10:35:00", "BV": 3.59730931}, {"O": 0.00905604, "H": 0.00907624, "L": 0.009031, "C": 0.00906, "V": 235.42448147, "T": "2017-11-29T10:40:00", "BV": 2.1327611}, {"O": 0.00907575, "H": 0.00908662, "L": 0.00903001, "C": 0.00908662, "V": 672.92176127, "T": "2017-11-29T10:45:00", "BV": 6.09812433}, {"O": 0.009062, "H": 0.00908661, "L": 0.009062, "C": 0.009062, "V": 916.21721161, "T": "2017-11-29T10:50:00", "BV": 8.32101095}, {"O": 0.009075, "H": 0.00908496, "L": 0.009036, "C": 0.009036, "V": 843.81731716, "T": "2017-11-29T10:55:00", "BV": 7.64579738}, {"O": 0.009036, "H": 0.00906199, "L": 0.009026, "C": 0.00905899, "V": 507.72587694, "T": "2017-11-29T11:00:00", "BV": 4.58723169}, {"O": 0.009031, "H": 0.00905898, "L": 0.00902599, "C": 0.00903, "V": 595.51135735, "T": "2017-11-29T11:05:00", "BV": 5.38306809}, {"O": 0.00905779, "H": 0.00907405, "L": 0.00902568, "C": 0.00907405, "V": 664.41003813, "T": "2017-11-29T11:10:00", "BV": 6.01547243}, {"O": 0.0090745, "H": 0.00910499, "L": 0.009067, "C": 0.009085, "V": 624.02843153, "T": "2017-11-29T11:15:00", "BV": 5.67267826}, {"O": 0.00909897, "H": 0.00909909, "L": 0.00902569, "C": 0.00909908, "V": 593.5844779, "T": "2017-11-29T11:20:00", "BV": 5.38235548}, {"O": 0.00909909, "H": 0.00914563, "L": 0.009049, "C": 0.00914563, "V": 513.59597669, "T": "2017-11-29T11:25:00", "BV": 4.68829039}, {"O": 0.00914563, "H": 0.00916159, "L": 0.00913, "C": 0.00915001, "V": 525.2388108, "T": "2017-11-29T11:30:00", "BV": 4.80384432}, {"O": 0.00915, "H": 0.00916966, "L": 0.0091, "C": 0.00915, "V": 629.380887, "T": "2017-11-29T11:35:00", "BV": 5.75953133}, {"O": 0.00916808, "H": 0.00919999, "L": 0.00915, "C": 0.00919998, "V": 1082.50099326, "T": "2017-11-29T11:40:00", "BV": 9.94422674}, {"O": 0.00919998, "H": 0.0092, "L": 0.009135, "C": 0.009195, "V": 1390.91025276, "T": "2017-11-29T11:45:00", "BV": 12.7832729}, {"O": 0.0091949, "H": 0.0091999, "L": 0.00913703, "C": 0.00918, "V": 657.76540961, "T": "2017-11-29T11:50:00", "BV": 6.03518645}, {"O": 0.00918, "H": 0.00921553, "L": 0.00912566, "C": 0.00916, "V": 584.36052616, "T": "2017-11-29T11:55:00", "BV": 5.3625483}, {"O": 0.00919881, "H": 0.00919881, "L": 0.00911, "C": 0.00911547, "V": 652.40217906, "T": "2017-11-29T12:00:00", "BV": 5.97058821}, {"O": 0.00911, "H": 0.00916488, "L": 0.009085, "C": 0.00910484, "V": 547.43336335, "T": "2017-11-29T12:05:00", "BV": 4.99454854}, {"O": 0.00915994, "H": 0.00915996, "L": 0.0091, "C": 0.00915499, "V": 443.13007958, "T": "2017-11-29T12:10:00", "BV": 4.0411334}, {"O": 0.00915499, "H": 0.009155, "L": 0.00910002, "C": 0.00913638, "V": 606.93524753, "T": "2017-11-29T12:15:00", "BV": 5.54779715}, {"O": 0.00913638, "H": 0.0091549, "L": 0.00909706, "C": 0.00909801, "V": 350.7252898, "T": "2017-11-29T12:20:00", "BV": 3.19650917}, {"O": 0.00913313, "H": 0.00916, "L": 0.00909, "C": 0.00913314, "V": 916.1437374, "T": "2017-11-29T12:25:00", "BV": 8.37538085}, {"O": 0.009155, "H": 0.00924334, "L": 0.00913068, "C": 0.00916, "V": 1930.30601887, "T": "2017-11-29T12:30:00", "BV": 17.73724008}, {"O": 0.00919, "H": 0.00923287, "L": 0.00914335, "C": 0.00921005, "V": 674.17288538, "T": "2017-11-29T12:35:00", "BV": 6.19168473}, {"O": 0.00921005, "H": 0.009211, "L": 0.0092, "C": 0.00921, "V": 1344.84655716, "T": "2017-11-29T12:40:00", "BV": 12.38125969}, {"O": 0.009211, "H": 0.00925, "L": 0.00911739, "C": 0.00925, "V": 1463.8357367, "T": "2017-11-29T12:45:00", "BV": 13.47866701}, {"O": 0.00925, "H": 0.00928, "L": 0.00924271, "C": 0.00925, "V": 985.98402031, "T": "2017-11-29T12:50:00", "BV": 9.13420017}, {"O": 0.00927996, "H": 0.00928518, "L": 0.00924271, "C": 0.009275, "V": 453.0900673, "T": "2017-11-29T12:55:00", "BV": 4.20236386}, {"O": 0.009275, "H": 0.00933075, "L": 0.00925, "C": 0.009288, "V": 1660.03268907, "T": "2017-11-29T13:00:00", "BV": 15.41179844}, {"O": 0.009265, "H": 0.00932961, "L": 0.009235, "C": 0.00930999, "V": 1110.32264199, "T": "2017-11-29T13:05:00", "BV": 10.31712204}, {"O": 0.00930999, "H": 0.00931573, "L": 0.00919739, "C": 0.0093, "V": 1322.12050567, "T": "2017-11-29T13:10:00", "BV": 12.2580903}, {"O": 0.00930046, "H": 0.00932, "L": 0.00925502, "C": 0.00931005, "V": 900.69009822, "T": "2017-11-29T13:15:00", "BV": 8.38337243}, {"O": 0.00931005, "H": 0.00935, "L": 0.0093, "C": 0.00933989, "V": 802.27738777, "T": "2017-11-29T13:20:00", "BV": 7.4819926}, {"O": 0.00931837, "H": 0.0093399, "L": 0.0093002, "C": 0.00932026, "V": 1382.04717094, "T": "2017-11-29T13:25:00", "BV": 12.87884191}, {"O": 0.00932026, "H": 0.00933989, "L": 0.0092, "C": 0.00924992, "V": 2814.25548031, "T": "2017-11-29T13:30:00", "BV": 26.13353641}, {"O": 0.00924, "H": 0.0092642, "L": 0.00920739, "C": 0.00923994, "V": 1024.25632661, "T": "2017-11-29T13:35:00", "BV": 9.4541312}, {"O": 0.00926419, "H": 0.00930845, "L": 0.009231, "C": 0.009269, "V": 704.28615964, "T": "2017-11-29T13:40:00", "BV": 6.51458436}, {"O": 0.00924918, "H": 0.00935402, "L": 0.009242, "C": 0.0093, "V": 2142.17437189, "T": "2017-11-29T13:45:00", "BV": 19.96051901}, {"O": 0.00930849, "H": 0.00933931, "L": 0.00926416, "C": 0.009332, "V": 584.66851931, "T": "2017-11-29T13:50:00", "BV": 5.44886799}, {"O": 0.00930012, "H": 0.00934, "L": 0.00920739, "C": 0.0092105, "V": 1604.61246566, "T": "2017-11-29T13:55:00", "BV": 14.87558882}, {"O": 0.00920698, "H": 0.00924999, "L": 0.00912381, "C": 0.00912381, "V": 2574.37671211, "T": "2017-11-29T14:00:00", "BV": 23.64971335}, {"O": 0.00914387, "H": 0.00914687, "L": 0.00905, "C": 0.00905923, "V": 723.41076487, "T": "2017-11-29T14:05:00", "BV": 6.57388399}, {"O": 0.00905923, "H": 0.00905923, "L": 0.00900012, "C": 0.00902205, "V": 2224.08917732, "T": "2017-11-29T14:10:00", "BV": 20.04878374}, {"O": 0.009038, "H": 0.0091236, "L": 0.00903432, "C": 0.00904802, "V": 1450.94993276, "T": "2017-11-29T14:15:00", "BV": 13.15263212}, {"O": 0.00908175, "H": 0.00908175, "L": 0.00901203, "C": 0.00904999, "V": 527.81117393, "T": "2017-11-29T14:20:00", "BV": 4.77071619}, {"O": 0.00904999, "H": 0.00908, "L": 0.009, "C": 0.00904995, "V": 1084.13128458, "T": "2017-11-29T14:25:00", "BV": 9.78004852}, {"O": 0.00905, "H": 0.00912359, "L": 0.009, "C": 0.00902529, "V": 1104.18750527, "T": "2017-11-29T14:30:00", "BV": 9.98267329}, {"O": 0.00909172, "H": 0.00909172, "L": 0.00902537, "C": 0.009049, "V": 587.26253932, "T": "2017-11-29T14:35:00", "BV": 5.31456258}, {"O": 0.00902537, "H": 0.00910999, "L": 0.00902537, "C": 0.00909, "V": 1297.17627315, "T": "2017-11-29T14:40:00", "BV": 11.73667324}, {"O": 0.0091096, "H": 0.0091097, "L": 0.009049, "C": 0.00908001, "V": 436.66305605, "T": "2017-11-29T14:45:00", "BV": 3.96557489}, {"O": 0.00908001, "H": 0.00912357, "L": 0.00907311, "C": 0.00908, "V": 519.95460043, "T": "2017-11-29T14:50:00", "BV": 4.72634407}, {"O": 0.00908999, "H": 0.00912357, "L": 0.00908906, "C": 0.00911, "V": 901.14205597, "T": "2017-11-29T14:55:00", "BV": 8.20383284}, {"O": 0.009101, "H": 0.00911959, "L": 0.00907315, "C": 0.00907315, "V": 848.59758641, "T": "2017-11-29T15:00:00", "BV": 7.72279805}, {"O": 0.00911, "H": 0.00911, "L": 0.00905, "C": 0.00905897, "V": 561.79070297, "T": "2017-11-29T15:05:00", "BV": 5.10530816}, {"O": 0.00905897, "H": 0.00909579, "L": 0.00900397, "C": 0.00909579, "V": 1023.33380657, "T": "2017-11-29T15:10:00", "BV": 9.2445108}, {"O": 0.00909579, "H": 0.00919998, "L": 0.00907407, "C": 0.00919998, "V": 1722.06910198, "T": "2017-11-29T15:15:00", "BV": 15.77377752}, {"O": 0.00919998, "H": 0.00919998, "L": 0.00906002, "C": 0.00910619, "V": 2019.29766451, "T": "2017-11-29T15:20:00", "BV": 18.47581591}, {"O": 0.00910619, "H": 0.00919995, "L": 0.00905285, "C": 0.00915384, "V": 752.61665115, "T": "2017-11-29T15:25:00", "BV": 6.85529768}, {"O": 0.00915384, "H": 0.00929709, "L": 0.00915383, "C": 0.00929371, "V": 1377.65801354, "T": "2017-11-29T15:30:00", "BV": 12.70782953}, {"O": 0.00929371, "H": 0.0093, "L": 0.00924175, "C": 0.00926503, "V": 1032.29282911, "T": "2017-11-29T15:35:00", "BV": 9.57706134}, {"O": 0.00929, "H": 0.0093, "L": 0.00911431, "C": 0.00915395, "V": 1337.09999662, "T": "2017-11-29T15:40:00", "BV": 12.33359881}, {"O": 0.00911578, "H": 0.00920165, "L": 0.00911578, "C": 0.00917494, "V": 1063.76352376, "T": "2017-11-29T15:45:00", "BV": 9.7497057}, {"O": 0.00917495, "H": 0.00917495, "L": 0.00911072, "C": 0.0091137, "V": 226.72399006, "T": "2017-11-29T15:50:00", "BV": 2.07553694}, {"O": 0.0091137, "H": 0.00915802, "L": 0.0091137, "C": 0.00911508, "V": 689.35229485, "T": "2017-11-29T15:55:00", "BV": 6.29255755}, {"O": 0.00911508, "H": 0.00914, "L": 0.0091137, "C": 0.00913999, "V": 477.50043607, "T": "2017-11-29T16:00:00", "BV": 4.35425529}, {"O": 0.00911371, "H": 0.00913998, "L": 0.00905454, "C": 0.00906453, "V": 490.97183952, "T": "2017-11-29T16:05:00", "BV": 4.46184789}, {"O": 0.00905454, "H": 0.00906453, "L": 0.0090437, "C": 0.00905719, "V": 651.41358425, "T": "2017-11-29T16:10:00", "BV": 5.896965}, {"O": 0.00905719, "H": 0.00913999, "L": 0.00905719, "C": 0.00913699, "V": 237.21307839, "T": "2017-11-29T16:15:00", "BV": 2.15694908}, {"O": 0.00913999, "H": 0.00913999, "L": 0.0090572, "C": 0.00907101, "V": 307.0349618, "T": "2017-11-29T16:20:00", "BV": 2.79119361}, {"O": 0.00907101, "H": 0.00907982, "L": 0.00904726, "C": 0.00904748, "V": 472.35401027, "T": "2017-11-29T16:25:00", "BV": 4.28136279}, {"O": 0.00904748, "H": 0.00907101, "L": 0.0090437, "C": 0.00904751, "V": 553.84864793, "T": "2017-11-29T16:30:00", "BV": 5.01264568}, {"O": 0.00907087, "H": 0.00907101, "L": 0.00904725, "C": 0.00905001, "V": 571.15171896, "T": "2017-11-29T16:35:00", "BV": 5.17813487}, {"O": 0.00905001, "H": 0.009055, "L": 0.00902291, "C": 0.00905, "V": 227.06434947, "T": "2017-11-29T16:40:00", "BV": 2.05300495}, {"O": 0.00902407, "H": 0.00905, "L": 0.00902, "C": 0.009049, "V": 181.74041976, "T": "2017-11-29T16:45:00", "BV": 1.64343859}, {"O": 0.009049, "H": 0.00905, "L": 0.0090201, "C": 0.00904, "V": 561.88249578, "T": "2017-11-29T16:50:00", "BV": 5.07830362}, {"O": 0.00903999, "H": 0.00913045, "L": 0.00902022, "C": 0.00912, "V": 970.29183882, "T": "2017-11-29T16:55:00", "BV": 8.79835308}, {"O": 0.00912603, "H": 0.00915603, "L": 0.00912, "C": 0.00912, "V": 632.91072469, "T": "2017-11-29T17:00:00", "BV": 5.77730684}, {"O": 0.00912, "H": 0.00913998, "L": 0.009105, "C": 0.00913998, "V": 626.32448872, "T": "2017-11-29T17:05:00", "BV": 5.71464835}, {"O": 0.00913998, "H": 0.00914, "L": 0.00912001, "C": 0.009131, "V": 730.25615228, "T": "2017-11-29T17:10:00", "BV": 6.67226191}, {"O": 0.009131, "H": 0.00914, "L": 0.00912, "C": 0.00913001, "V": 497.07560404, "T": "2017-11-29T17:15:00", "BV": 4.53774344}, {"O": 0.009135, "H": 0.00913995, "L": 0.009105, "C": 0.00911927, "V": 287.53393677, "T": "2017-11-29T17:20:00", "BV": 2.61975436}, {"O": 0.00911927, "H": 0.00915, "L": 0.009105, "C": 0.0091465, "V": 554.77438419, "T": "2017-11-29T17:25:00", "BV": 5.06821487}, {"O": 0.0091455, "H": 0.00917495, "L": 0.00912004, "C": 0.00916282, "V": 641.53719281, "T": "2017-11-29T17:30:00", "BV": 5.86797536}, {"O": 0.00917494, "H": 0.0092081, "L": 0.00916, "C": 0.00916, "V": 404.47088281, "T": "2017-11-29T17:35:00", "BV": 3.712198}, {"O": 0.00916, "H": 0.009168, "L": 0.00914705, "C": 0.00915997, "V": 292.05869146, "T": "2017-11-29T17:40:00", "BV": 2.67383279}, {"O": 0.00915997, "H": 0.00924872, "L": 0.00914702, "C": 0.00924624, "V": 944.43518746, "T": "2017-11-29T17:45:00", "BV": 8.67290885}, {"O": 0.00924635, "H": 0.00924967, "L": 0.00915086, "C": 0.009198, "V": 1331.89638183, "T": "2017-11-29T17:50:00", "BV": 12.28678172}, {"O": 0.009198, "H": 0.00920001, "L": 0.00915001, "C": 0.00920001, "V": 434.66030399, "T": "2017-11-29T17:55:00", "BV": 3.9927513}, {"O": 0.00920001, "H": 0.00920001, "L": 0.00914555, "C": 0.00916791, "V": 625.94366419, "T": "2017-11-29T18:00:00", "BV": 5.73676444}, {"O": 0.00916792, "H": 0.00916794, "L": 0.00913239, "C": 0.00913239, "V": 317.98460836, "T": "2017-11-29T18:05:00", "BV": 2.90951035}, {"O": 0.00913239, "H": 0.00913629, "L": 0.00910882, "C": 0.00911916, "V": 212.94396236, "T": "2017-11-29T18:10:00", "BV": 1.94461975}, {"O": 0.00911916, "H": 0.00912407, "L": 0.009105, "C": 0.00911999, "V": 211.65909322, "T": "2017-11-29T18:15:00", "BV": 1.92950644}, {"O": 0.00911999, "H": 0.00916791, "L": 0.00907573, "C": 0.00916791, "V": 469.09332014, "T": "2017-11-29T18:20:00", "BV": 4.2702096}, {"O": 0.009163, "H": 0.00919799, "L": 0.00912405, "C": 0.009195, "V": 832.89303688, "T": "2017-11-29T18:25:00", "BV": 7.63501513}, {"O": 0.00916, "H": 0.0092, "L": 0.00912409, "C": 0.00918, "V": 462.56910806, "T": "2017-11-29T18:30:00", "BV": 4.24315338}, {"O": 0.00915088, "H": 0.00919, "L": 0.00913, "C": 0.00913, "V": 492.85213429, "T": "2017-11-29T18:35:00", "BV": 4.52020206}, {"O": 0.00917, "H": 0.00918, "L": 0.00913, "C": 0.00917999, "V": 809.40229722, "T": "2017-11-29T18:40:00", "BV": 7.41293004}, {"O": 0.00917999, "H": 0.00918, "L": 0.00913008, "C": 0.00917001, "V": 2464.83433476, "T": "2017-11-29T18:45:00", "BV": 22.57962616}, {"O": 0.00918, "H": 0.00919485, "L": 0.00917002, "C": 0.00918004, "V": 903.18619638, "T": "2017-11-29T18:50:00", "BV": 8.29114998}, {"O": 0.009186, "H": 0.009189, "L": 0.00910588, "C": 0.0091358, "V": 531.43323885, "T": "2017-11-29T18:55:00", "BV": 4.85873916}, {"O": 0.00912503, "H": 0.00915418, "L": 0.0091095, "C": 0.00911042, "V": 459.32785747, "T": "2017-11-29T19:00:00", "BV": 4.19064493}, {"O": 0.00911042, "H": 0.009185, "L": 0.00908394, "C": 0.00913031, "V": 1337.78612158, "T": "2017-11-29T19:05:00", "BV": 12.20309024}, {"O": 0.00912999, "H": 0.00913, "L": 0.00900001, "C": 0.00905, "V": 2030.55728189, "T": "2017-11-29T19:10:00", "BV": 18.38088025}, {"O": 0.00904096, "H": 0.00909589, "L": 0.00903, "C": 0.00904, "V": 2689.97292628, "T": "2017-11-29T19:15:00", "BV": 24.35681934}, {"O": 0.00904, "H": 0.00908144, "L": 0.00890278, "C": 0.00892815, "V": 3929.10739383, "T": "2017-11-29T19:20:00", "BV": 35.29413637}, {"O": 0.00892237, "H": 0.00894739, "L": 0.00890222, "C": 0.00891925, "V": 916.70130888, "T": "2017-11-29T19:25:00", "BV": 8.18024514}, {"O": 0.00892816, "H": 0.00894739, "L": 0.00885949, "C": 0.00886679, "V": 2227.99497384, "T": "2017-11-29T19:30:00", "BV": 19.83295902}, {"O": 0.00885949, "H": 0.00885949, "L": 0.0086713, "C": 0.00867385, "V": 5033.66537745, "T": "2017-11-29T19:35:00", "BV": 44.04830101}, {"O": 0.00868254, "H": 0.00868255, "L": 0.00845049, "C": 0.00846761, "V": 4092.89477225, "T": "2017-11-29T19:40:00", "BV": 35.10416403}, {"O": 0.00846687, "H": 0.0088, "L": 0.008428, "C": 0.0088, "V": 4642.80735563, "T": "2017-11-29T19:45:00", "BV": 39.96658176}, {"O": 0.00879375, "H": 0.00885899, "L": 0.00864254, "C": 0.00872002, "V": 4078.33550448, "T": "2017-11-29T19:50:00", "BV": 35.70036498}, {"O": 0.00872004, "H": 0.0088565, "L": 0.00867142, "C": 0.0087358, "V": 2188.58152551, "T": "2017-11-29T19:55:00", "BV": 19.17324284}, {"O": 0.0087738, "H": 0.0088565, "L": 0.00872577, "C": 0.00874838, "V": 1691.72303516, "T": "2017-11-29T20:00:00", "BV": 14.84757946}, {"O": 0.00874838, "H": 0.00887419, "L": 0.008745, "C": 0.00884, "V": 1870.57784048, "T": "2017-11-29T20:05:00", "BV": 16.48128662}, {"O": 0.00884, "H": 0.00888427, "L": 0.00874879, "C": 0.00885144, "V": 2477.05985464, "T": "2017-11-29T20:10:00", "BV": 21.80725779}, {"O": 0.00881979, "H": 0.00885144, "L": 0.00877, "C": 0.00878501, "V": 859.80085052, "T": "2017-11-29T20:15:00", "BV": 7.58819296}, {"O": 0.00878502, "H": 0.00885144, "L": 0.00877, "C": 0.008813, "V": 1759.6626177, "T": "2017-11-29T20:20:00", "BV": 15.48962195}, {"O": 0.00880003, "H": 0.00889789, "L": 0.00877025, "C": 0.00889367, "V": 1431.27617258, "T": "2017-11-29T20:25:00", "BV": 12.65469909}, {"O": 0.00885038, "H": 0.00887248, "L": 0.00865305, "C": 0.00870979, "V": 2275.15305563, "T": "2017-11-29T20:30:00", "BV": 19.93316349}, {"O": 0.00870979, "H": 0.00876499, "L": 0.00864104, "C": 0.00876499, "V": 1127.70189313, "T": "2017-11-29T20:35:00", "BV": 9.83816378}, {"O": 0.00876499, "H": 0.00879999, "L": 0.008632, "C": 0.00864999, "V": 2092.01104605, "T": "2017-11-29T20:40:00", "BV": 18.24166801}, {"O": 0.00864999, "H": 0.0088, "L": 0.00863491, "C": 0.00872901, "V": 1286.32129123, "T": "2017-11-29T20:45:00", "BV": 11.18243787}, {"O": 0.00872901, "H": 0.008734, "L": 0.00866219, "C": 0.00869964, "V": 1681.3970092, "T": "2017-11-29T20:50:00", "BV": 14.65461612}, {"O": 0.00869752, "H": 0.0088, "L": 0.008636, "C": 0.00866799, "V": 1351.19628908, "T": "2017-11-29T20:55:00", "BV": 11.75968241}, {"O": 0.0086502, "H": 0.00869974, "L": 0.00852383, "C": 0.00867499, "V": 1526.5071894, "T": "2017-11-29T21:00:00", "BV": 13.17954841}, {"O": 0.00867499, "H": 0.0088008, "L": 0.00864168, "C": 0.0088008, "V": 1008.91549945, "T": "2017-11-29T21:05:00", "BV": 8.81129494}, {"O": 0.00880107, "H": 0.00880107, "L": 0.00865852, "C": 0.00865863, "V": 1587.54629319, "T": "2017-11-29T21:10:00", "BV": 13.89411513}, {"O": 0.00865863, "H": 0.008791, "L": 0.00861971, "C": 0.00871504, "V": 1318.47685317, "T": "2017-11-29T21:15:00", "BV": 11.47978461}, {"O": 0.00871504, "H": 0.008755, "L": 0.008641, "C": 0.00866, "V": 975.04093568, "T": "2017-11-29T21:20:00", "BV": 8.48546747}, {"O": 0.00864902, "H": 0.00870469, "L": 0.00861624, "C": 0.00864102, "V": 909.58920832, "T": "2017-11-29T21:25:00", "BV": 7.87971866}, {"O": 0.00869, "H": 0.00881467, "L": 0.008646, "C": 0.0087495, "V": 1258.47707771, "T": "2017-11-29T21:30:00", "BV": 10.9564253}, {"O": 0.00875, "H": 0.008833, "L": 0.00874504, "C": 0.00883299, "V": 881.56082747, "T": "2017-11-29T21:35:00", "BV": 7.74448536}, {"O": 0.008833, "H": 0.00885, "L": 0.00877, "C": 0.00883531, "V": 685.72449841, "T": "2017-11-29T21:40:00", "BV": 6.04913646}, {"O": 0.00883197, "H": 0.00883699, "L": 0.00870001, "C": 0.00880499, "V": 873.19703744, "T": "2017-11-29T21:45:00", "BV": 7.68551473}, {"O": 0.00879031, "H": 0.00881178, "L": 0.00874795, "C": 0.00880001, "V": 953.53056134, "T": "2017-11-29T21:50:00", "BV": 8.38357463}, {"O": 0.00881178, "H": 0.0088778, "L": 0.00881178, "C": 0.00887099, "V": 838.85259523, "T": "2017-11-29T21:55:00", "BV": 7.41350343}, {"O": 0.00887099, "H": 0.00891514, "L": 0.00881232, "C": 0.00886298, "V": 1279.77086254, "T": "2017-11-29T22:00:00", "BV": 11.33346751}, {"O": 0.00886298, "H": 0.00886818, "L": 0.00879112, "C": 0.0088021, "V": 1370.06240862, "T": "2017-11-29T22:05:00", "BV": 12.08620811}, {"O": 0.0088021, "H": 0.00884998, "L": 0.00876, "C": 0.00876, "V": 974.46050232, "T": "2017-11-29T22:10:00", "BV": 8.60369165}, {"O": 0.00876, "H": 0.00885761, "L": 0.00875001, "C": 0.0088, "V": 711.09877649, "T": "2017-11-29T22:15:00", "BV": 6.24719866}, {"O": 0.0088, "H": 0.00884, "L": 0.0087, "C": 0.00872713, "V": 1583.76830888, "T": "2017-11-29T22:20:00", "BV": 13.90659647}, {"O": 0.00872713, "H": 0.00872713, "L": 0.0086196, "C": 0.00864191, "V": 997.51961534, "T": "2017-11-29T22:25:00", "BV": 8.65529594}, {"O": 0.008642, "H": 0.00869999, "L": 0.00858292, "C": 0.0085908, "V": 776.38872409, "T": "2017-11-29T22:30:00", "BV": 6.71007256}, {"O": 0.00861926, "H": 0.00870815, "L": 0.00852633, "C": 0.00852635, "V": 1127.17680006, "T": "2017-11-29T22:35:00", "BV": 9.66462683}, {"O": 0.00852635, "H": 0.00860951, "L": 0.00852634, "C": 0.00860951, "V": 547.0898773, "T": "2017-11-29T22:40:00", "BV": 4.67969935}, {"O": 0.00860951, "H": 0.00873291, "L": 0.00860951, "C": 0.00862492, "V": 1403.10884259, "T": "2017-11-29T22:45:00", "BV": 12.16046802}, {"O": 0.00862492, "H": 0.00866748, "L": 0.00856414, "C": 0.008584, "V": 903.29954281, "T": "2017-11-29T22:50:00", "BV": 7.77124311}, {"O": 0.008584, "H": 0.00864189, "L": 0.00855001, "C": 0.00857801, "V": 669.12805246, "T": "2017-11-29T22:55:00", "BV": 5.74616823}, {"O": 0.00862999, "H": 0.00865751, "L": 0.00858201, "C": 0.008652, "V": 673.53444146, "T": "2017-11-29T23:00:00", "BV": 5.81548623}, {"O": 0.0086575, "H": 0.00875641, "L": 0.008652, "C": 0.00868954, "V": 834.74753579, "T": "2017-11-29T23:05:00", "BV": 7.25913256}, {"O": 0.00868953, "H": 0.00879996, "L": 0.00868953, "C": 0.008771, "V": 537.53982668, "T": "2017-11-29T23:10:00", "BV": 4.69251656}, {"O": 0.00877101, "H": 0.008801, "L": 0.00873953, "C": 0.0088009, "V": 407.57600041, "T": "2017-11-29T23:15:00", "BV": 3.57991455}, {"O": 0.0088009, "H": 0.008801, "L": 0.0086, "C": 0.008709, "V": 901.8571677, "T": "2017-11-29T23:20:00", "BV": 7.85224566}, {"O": 0.008709, "H": 0.00872551, "L": 0.00858167, "C": 0.00863821, "V": 732.05573178, "T": "2017-11-29T23:25:00", "BV": 6.33419744}, {"O": 0.0086382, "H": 0.00870096, "L": 0.0086382, "C": 0.00868098, "V": 452.49873434, "T": "2017-11-29T23:30:00", "BV": 3.92389552}, {"O": 0.008696, "H": 0.00870086, "L": 0.0086334, "C": 0.0086334, "V": 481.1696487, "T": "2017-11-29T23:35:00", "BV": 4.17039562}, {"O": 0.00868996, "H": 0.00868996, "L": 0.00862, "C": 0.00862005, "V": 547.68367015, "T": "2017-11-29T23:40:00", "BV": 4.72539615}, {"O": 0.00862005, "H": 0.00862005, "L": 0.00853811, "C": 0.008615, "V": 873.43413068, "T": "2017-11-29T23:45:00", "BV": 7.48780176}, {"O": 0.008615, "H": 0.00866279, "L": 0.00855, "C": 0.00856152, "V": 529.0970319, "T": "2017-11-29T23:50:00", "BV": 4.55004234}, {"O": 0.00858198, "H": 0.00865579, "L": 0.008508, "C": 0.008527, "V": 1184.84837858, "T": "2017-11-29T23:55:00", "BV": 10.15262945}, {"O": 0.008634, "H": 0.00868443, "L": 0.00853001, "C": 0.00868002, "V": 899.92685886, "T": "2017-11-30T00:00:00", "BV": 7.74470715}, {"O": 0.00868002, "H": 0.00874188, "L": 0.00862128, "C": 0.0086351, "V": 971.64794002, "T": "2017-11-30T00:05:00", "BV": 8.43593777}, {"O": 0.00865808, "H": 0.00874999, "L": 0.00863531, "C": 0.00874414, "V": 844.02927669, "T": "2017-11-30T00:10:00", "BV": 7.34924378}, {"O": 0.00863711, "H": 0.00877931, "L": 0.00863711, "C": 0.00872035, "V": 612.52476995, "T": "2017-11-30T00:15:00", "BV": 5.35031599}, {"O": 0.00877802, "H": 0.00877802, "L": 0.00868132, "C": 0.00877, "V": 882.13172026, "T": "2017-11-30T00:20:00", "BV": 7.70836566}, {"O": 0.00873, "H": 0.0088, "L": 0.00869205, "C": 0.00879999, "V": 860.31038729, "T": "2017-11-30T00:25:00", "BV": 7.54196384}, {"O": 0.00875002, "H": 0.00879999, "L": 0.0086207, "C": 0.00865076, "V": 722.92199221, "T": "2017-11-30T00:30:00", "BV": 6.29087573}, {"O": 0.00867755, "H": 0.00878392, "L": 0.0086207, "C": 0.00878392, "V": 1191.34315843, "T": "2017-11-30T00:35:00", "BV": 10.35244227}, {"O": 0.00876726, "H": 0.00879204, "L": 0.00868629, "C": 0.00877138, "V": 1140.49310921, "T": "2017-11-30T00:40:00", "BV": 9.98084169}, {"O": 0.00877, "H": 0.0087775, "L": 0.00868626, "C": 0.00873575, "V": 650.58305326, "T": "2017-11-30T00:45:00", "BV": 5.68674487}, {"O": 0.00873576, "H": 0.00877748, "L": 0.00873575, "C": 0.00877112, "V": 641.24496886, "T": "2017-11-30T00:50:00", "BV": 5.61638485}, {"O": 0.00877112, "H": 0.00877724, "L": 0.00873576, "C": 0.00877501, "V": 670.01206118, "T": "2017-11-30T00:55:00", "BV": 5.87738739}, {"O": 0.00877719, "H": 0.00880888, "L": 0.00877377, "C": 0.00879891, "V": 708.56474302, "T": "2017-11-30T01:00:00", "BV": 6.23154007}, {"O": 0.00877379, "H": 0.00880937, "L": 0.00871913, "C": 0.00879001, "V": 786.01330761, "T": "2017-11-30T01:05:00", "BV": 6.91351712}, {"O": 0.00879001, "H": 0.00885993, "L": 0.00879001, "C": 0.008825, "V": 763.65318346, "T": "2017-11-30T01:10:00", "BV": 6.74794984}, {"O": 0.00884277, "H": 0.00885989, "L": 0.00881613, "C": 0.00881613, "V": 643.95352866, "T": "2017-11-30T01:15:00", "BV": 5.69178853}, {"O": 0.00881613, "H": 0.00883807, "L": 0.00873163, "C": 0.00874036, "V": 456.9820704, "T": "2017-11-30T01:20:00", "BV": 4.01341161}, {"O": 0.00874035, "H": 0.00878958, "L": 0.00870756, "C": 0.00872068, "V": 959.14769963, "T": "2017-11-30T01:25:00", "BV": 8.41158448}, {"O": 0.00876399, "H": 0.00876599, "L": 0.00869457, "C": 0.00871621, "V": 536.71109554, "T": "2017-11-30T01:30:00", "BV": 4.68072061}, {"O": 0.00875187, "H": 0.00876799, "L": 0.00867421, "C": 0.00876185, "V": 570.88276103, "T": "2017-11-30T01:35:00", "BV": 4.98274685}, {"O": 0.00876169, "H": 0.008768, "L": 0.00865958, "C": 0.00867102, "V": 885.63181254, "T": "2017-11-30T01:40:00", "BV": 7.73570387}, {"O": 0.00870746, "H": 0.00871948, "L": 0.00865958, "C": 0.00865958, "V": 572.85191323, "T": "2017-11-30T01:45:00", "BV": 4.97862953}, {"O": 0.0086798, "H": 0.00869998, "L": 0.00860001, "C": 0.00862222, "V": 833.6288811, "T": "2017-11-30T01:50:00", "BV": 7.20656251}, {"O": 0.00862005, "H": 0.008665, "L": 0.00860001, "C": 0.00866476, "V": 612.02782776, "T": "2017-11-30T01:55:00", "BV": 5.2789052}, {"O": 0.00862928, "H": 0.00869899, "L": 0.00860001, "C": 0.00867498, "V": 645.8323935, "T": "2017-11-30T02:00:00", "BV": 5.5806059}, {"O": 0.00867498, "H": 0.00867498, "L": 0.00860011, "C": 0.00860011, "V": 242.09903556, "T": "2017-11-30T02:05:00", "BV": 2.08825192}, {"O": 0.00860011, "H": 0.00865799, "L": 0.00856601, "C": 0.00859581, "V": 702.49922827, "T": "2017-11-30T02:10:00", "BV": 6.04787386}, {"O": 0.00859581, "H": 0.00859581, "L": 0.0085, "C": 0.00856831, "V": 1207.11242074, "T": "2017-11-30T02:15:00", "BV": 10.30458706}, {"O": 0.00856831, "H": 0.00864749, "L": 0.00855, "C": 0.00864627, "V": 863.16794188, "T": "2017-11-30T02:20:00", "BV": 7.42328809}, {"O": 0.00864569, "H": 0.00864585, "L": 0.00859, "C": 0.008592, "V": 373.37702912, "T": "2017-11-30T02:25:00", "BV": 3.2120155}, {"O": 0.008592, "H": 0.00864556, "L": 0.00857205, "C": 0.00857566, "V": 718.69056786, "T": "2017-11-30T02:30:00", "BV": 6.1803718}, {"O": 0.00857567, "H": 0.0086391, "L": 0.00857205, "C": 0.00857205, "V": 360.10530519, "T": "2017-11-30T02:35:00", "BV": 3.09149123}, {"O": 0.00857134, "H": 0.00857134, "L": 0.00855269, "C": 0.0085533, "V": 111.45566586, "T": "2017-11-30T02:40:00", "BV": 0.95361522}, {"O": 0.008553, "H": 0.0085533, "L": 0.00855, "C": 0.0085533, "V": 486.57791206, "T": "2017-11-30T02:45:00", "BV": 4.16131837}, {"O": 0.0085501, "H": 0.00857566, "L": 0.00855008, "C": 0.008555, "V": 385.8945271, "T": "2017-11-30T02:50:00", "BV": 3.30306419}, {"O": 0.00855501, "H": 0.00857566, "L": 0.00854844, "C": 0.00855566, "V": 341.26875955, "T": "2017-11-30T02:55:00", "BV": 2.91988764}, {"O": 0.00855566, "H": 0.00857566, "L": 0.00854844, "C": 0.00856501, "V": 157.05938446, "T": "2017-11-30T03:00:00", "BV": 1.34371762}, {"O": 0.008565, "H": 0.00857566, "L": 0.00855856, "C": 0.00857566, "V": 662.34815103, "T": "2017-11-30T03:05:00", "BV": 5.67903365}, {"O": 0.00857566, "H": 0.00859682, "L": 0.00857566, "C": 0.00859641, "V": 788.10841998, "T": "2017-11-30T03:10:00", "BV": 6.76213134}, {"O": 0.00857566, "H": 0.008647, "L": 0.00857566, "C": 0.0085957, "V": 290.40385655, "T": "2017-11-30T03:15:00", "BV": 2.49648191}, {"O": 0.00861228, "H": 0.00864583, "L": 0.0085957, "C": 0.00864362, "V": 454.73589, "T": "2017-11-30T03:20:00", "BV": 3.91517641}, {"O": 0.00860525, "H": 0.00864161, "L": 0.00857567, "C": 0.00857567, "V": 555.29456435, "T": "2017-11-30T03:25:00", "BV": 4.77452443}, {"O": 0.0085957, "H": 0.00859897, "L": 0.00857566, "C": 0.00857566, "V": 1472.53859337, "T": "2017-11-30T03:30:00", "BV": 12.62976903}, {"O": 0.00857566, "H": 0.00859506, "L": 0.00854008, "C": 0.00854008, "V": 1150.95698448, "T": "2017-11-30T03:35:00", "BV": 9.87015851}, {"O": 0.00854272, "H": 0.0086, "L": 0.00850947, "C": 0.00853515, "V": 272.13973487, "T": "2017-11-30T03:40:00", "BV": 2.3307448}, {"O": 0.00858812, "H": 0.00859998, "L": 0.00853515, "C": 0.00858666, "V": 374.59746115, "T": "2017-11-30T03:45:00", "BV": 3.21485244}, {"O": 0.00858666, "H": 0.00864637, "L": 0.00858666, "C": 0.0086, "V": 672.90267927, "T": "2017-11-30T03:50:00", "BV": 5.79171653}, {"O": 0.0086096, "H": 0.00864637, "L": 0.0086, "C": 0.00864637, "V": 656.28844166, "T": "2017-11-30T03:55:00", "BV": 5.66584267}, {"O": 0.00864635, "H": 0.0086464, "L": 0.00857551, "C": 0.00863, "V": 419.7264147, "T": "2017-11-30T04:00:00", "BV": 3.62093767}, {"O": 0.00863496, "H": 0.00863496, "L": 0.008588, "C": 0.0086318, "V": 212.24781667, "T": "2017-11-30T04:05:00", "BV": 1.83004704}, {"O": 0.0086318, "H": 0.00863198, "L": 0.008588, "C": 0.00863198, "V": 273.32304974, "T": "2017-11-30T04:10:00", "BV": 2.35701246}, {"O": 0.00863197, "H": 0.0086464, "L": 0.00859501, "C": 0.0086, "V": 533.38300965, "T": "2017-11-30T04:15:00", "BV": 4.59990328}, {"O": 0.00859501, "H": 0.00864268, "L": 0.00859501, "C": 0.00861256, "V": 240.25129457, "T": "2017-11-30T04:20:00", "BV": 2.06551592}, {"O": 0.00861255, "H": 0.00864638, "L": 0.00861255, "C": 0.00864625, "V": 341.19578757, "T": "2017-11-30T04:25:00", "BV": 2.940733}, {"O": 0.00864625, "H": 0.00864625, "L": 0.00861266, "C": 0.008643, "V": 162.63984688, "T": "2017-11-30T04:30:00", "BV": 1.40444579}, {"O": 0.008643, "H": 0.00866314, "L": 0.00864299, "C": 0.00866, "V": 521.50064867, "T": "2017-11-30T04:35:00", "BV": 4.50942097}, {"O": 0.00866314, "H": 0.0086814, "L": 0.00862, "C": 0.00868087, "V": 549.04010516, "T": "2017-11-30T04:40:00", "BV": 4.75731736}, {"O": 0.00868085, "H": 0.00868085, "L": 0.00865, "C": 0.00865, "V": 353.08642505, "T": "2017-11-30T04:45:00", "BV": 3.05888703}, {"O": 0.00865, "H": 0.008676, "L": 0.00862252, "C": 0.00867543, "V": 424.41013269, "T": "2017-11-30T04:50:00", "BV": 3.6783745}, {"O": 0.00867543, "H": 0.00871801, "L": 0.008665, "C": 0.00866869, "V": 293.00771232, "T": "2017-11-30T04:55:00", "BV": 2.54359236}, {"O": 0.008665, "H": 0.00869226, "L": 0.00863, "C": 0.008631, "V": 624.37735317, "T": "2017-11-30T05:00:00", "BV": 5.4110317}, {"O": 0.008631, "H": 0.00868488, "L": 0.00863, "C": 0.00868306, "V": 353.3204106, "T": "2017-11-30T05:05:00", "BV": 3.05636103}, {"O": 0.00868306, "H": 0.00868486, "L": 0.008632, "C": 0.0086665, "V": 222.13730734, "T": "2017-11-30T05:10:00", "BV": 1.92816152}, {"O": 0.008678, "H": 0.0086909, "L": 0.008632, "C": 0.00868, "V": 278.341554, "T": "2017-11-30T05:15:00", "BV": 2.41240104}, {"O": 0.00868, "H": 0.00872565, "L": 0.00864, "C": 0.008725, "V": 286.02420791, "T": "2017-11-30T05:20:00", "BV": 2.48549905}, {"O": 0.008725, "H": 0.00872566, "L": 0.00863, "C": 0.00863, "V": 615.11307163, "T": "2017-11-30T05:25:00", "BV": 5.32626953}, {"O": 0.00863, "H": 0.00863001, "L": 0.008588, "C": 0.008588, "V": 594.8500979, "T": "2017-11-30T05:30:00", "BV": 5.12662647}, {"O": 0.008588, "H": 0.0086, "L": 0.00854868, "C": 0.00854868, "V": 626.83202307, "T": "2017-11-30T05:35:00", "BV": 5.37948682}, {"O": 0.00855965, "H": 0.0086, "L": 0.00851185, "C": 0.0086, "V": 723.59560081, "T": "2017-11-30T05:40:00", "BV": 6.19397871}, {"O": 0.0086, "H": 0.00866551, "L": 0.00857194, "C": 0.00857504, "V": 628.51848271, "T": "2017-11-30T05:45:00", "BV": 5.40662765}, {"O": 0.00857504, "H": 0.00863316, "L": 0.008522, "C": 0.00853655, "V": 225.2761648, "T": "2017-11-30T05:50:00", "BV": 1.92645657}, {"O": 0.00853655, "H": 0.00853655, "L": 0.00853202, "C": 0.0085321, "V": 592.06792157, "T": "2017-11-30T05:55:00", "BV": 5.0520313}, {"O": 0.00853211, "H": 0.0086, "L": 0.00853202, "C": 0.00856224, "V": 227.5991099, "T": "2017-11-30T06:00:00", "BV": 1.94533725}, {"O": 0.00856224, "H": 0.00859997, "L": 0.00853207, "C": 0.00858774, "V": 233.16751199, "T": "2017-11-30T06:05:00", "BV": 2.00066869}, {"O": 0.00857087, "H": 0.00859995, "L": 0.0085442, "C": 0.00858431, "V": 1209.02191041, "T": "2017-11-30T06:10:00", "BV": 10.34326504}, {"O": 0.00859994, "H": 0.00859994, "L": 0.00852233, "C": 0.00853701, "V": 474.87772073, "T": "2017-11-30T06:15:00", "BV": 4.06037703}, {"O": 0.00854421, "H": 0.00864004, "L": 0.008542, "C": 0.00864002, "V": 329.08199377, "T": "2017-11-30T06:20:00", "BV": 2.82271285}, {"O": 0.00859901, "H": 0.00864004, "L": 0.00855, "C": 0.00855, "V": 215.38215225, "T": "2017-11-30T06:25:00", "BV": 1.85542403}, {"O": 0.00856, "H": 0.0086, "L": 0.00852182, "C": 0.00856005, "V": 410.93922188, "T": "2017-11-30T06:30:00", "BV": 3.51719405}, {"O": 0.00856005, "H": 0.0086, "L": 0.00852582, "C": 0.00856005, "V": 240.85067771, "T": "2017-11-30T06:35:00", "BV": 2.06191809}, {"O": 0.00856005, "H": 0.00856857, "L": 0.00852177, "C": 0.00852178, "V": 672.18399747, "T": "2017-11-30T06:40:00", "BV": 5.73625978}, {"O": 0.00852669, "H": 0.00856002, "L": 0.00851, "C": 0.00852177, "V": 272.93968175, "T": "2017-11-30T06:45:00", "BV": 2.32468132}, {"O": 0.00851, "H": 0.00855983, "L": 0.00848378, "C": 0.00848791, "V": 753.9930457, "T": "2017-11-30T06:50:00", "BV": 6.40742987}, {"O": 0.00848791, "H": 0.0085981, "L": 0.00848399, "C": 0.00855582, "V": 365.56201587, "T": "2017-11-30T06:55:00", "BV": 3.11840153}, {"O": 0.0085, "H": 0.00859997, "L": 0.0085, "C": 0.0085064, "V": 222.36490596, "T": "2017-11-30T07:00:00", "BV": 1.9033927}, {"O": 0.0085064, "H": 0.008573, "L": 0.00849023, "C": 0.00850011, "V": 497.31955319, "T": "2017-11-30T07:05:00", "BV": 4.22946456}, {"O": 0.00850096, "H": 0.00856389, "L": 0.00850012, "C": 0.00854997, "V": 300.64555923, "T": "2017-11-30T07:10:00", "BV": 2.56467615}, {"O": 0.00855002, "H": 0.0086, "L": 0.00854997, "C": 0.00856984, "V": 433.44469751, "T": "2017-11-30T07:15:00", "BV": 3.71872092}, {"O": 0.00859985, "H": 0.0086, "L": 0.00857002, "C": 0.00859991, "V": 176.39723929, "T": "2017-11-30T07:20:00", "BV": 1.51634231}, {"O": 0.0086, "H": 0.0086, "L": 0.00858005, "C": 0.0086, "V": 612.48316147, "T": "2017-11-30T07:25:00", "BV": 5.26713604}, {"O": 0.00859994, "H": 0.0086, "L": 0.0085725, "C": 0.00859986, "V": 274.11883782, "T": "2017-11-30T07:30:00", "BV": 2.35699301}, {"O": 0.00859986, "H": 0.0086, "L": 0.00857266, "C": 0.00859999, "V": 614.35361486, "T": "2017-11-30T07:35:00", "BV": 5.28308888}, {"O": 0.00859999, "H": 0.0086129, "L": 0.00857001, "C": 0.00860131, "V": 589.75306226, "T": "2017-11-30T07:40:00", "BV": 5.0697403}, {"O": 0.00860131, "H": 0.00861354, "L": 0.00857001, "C": 0.00857001, "V": 450.20270232, "T": "2017-11-30T07:45:00", "BV": 3.86810341}, {"O": 0.00857001, "H": 0.00859996, "L": 0.00856507, "C": 0.00856507, "V": 361.43705039, "T": "2017-11-30T07:50:00", "BV": 3.10050113}, {"O": 0.00857, "H": 0.00859979, "L": 0.00856502, "C": 0.00859853, "V": 132.54433447, "T": "2017-11-30T07:55:00", "BV": 1.1366369}, {"O": 0.00859853, "H": 0.00859853, "L": 0.00856502, "C": 0.00856502, "V": 173.04768582, "T": "2017-11-30T08:00:00", "BV": 1.48562917}, {"O": 0.00859843, "H": 0.00865025, "L": 0.00856502, "C": 0.00859895, "V": 1306.39031845, "T": "2017-11-30T08:05:00", "BV": 11.26642695}, {"O": 0.00859895, "H": 0.00861565, "L": 0.00856558, "C": 0.00861564, "V": 332.1375484, "T": "2017-11-30T08:10:00", "BV": 2.85657397}, {"O": 0.00860703, "H": 0.00861563, "L": 0.00856559, "C": 0.00861563, "V": 4.940432, "T": "2017-11-30T08:15:00", "BV": 0.04235987}, {"O": 0.00861563, "H": 0.00861563, "L": 0.00856559, "C": 0.00856559, "V": 357.35320862, "T": "2017-11-30T08:35:00", "BV": 3.072888}, {"O": 0.00860469, "H": 0.00860469, "L": 0.00856662, "C": 0.00858559, "V": 477.35358986, "T": "2017-11-30T08:40:00", "BV": 4.09850284}, {"O": 0.00856662, "H": 0.00861563, "L": 0.00856559, "C": 0.0086, "V": 1139.61085667, "T": "2017-11-30T08:45:00", "BV": 9.79746984}, {"O": 0.0085656, "H": 0.0086, "L": 0.00856559, "C": 0.00857, "V": 225.45289813, "T": "2017-11-30T08:50:00", "BV": 1.93510109}, {"O": 0.00857, "H": 0.00859999, "L": 0.00856999, "C": 0.00856999, "V": 142.68619068, "T": "2017-11-30T08:55:00", "BV": 1.22446358}, {"O": 0.008566, "H": 0.00857, "L": 0.00856559, "C": 0.00856999, "V": 269.44449862, "T": "2017-11-30T09:00:00", "BV": 2.30813885}, {"O": 0.00856999, "H": 0.00857, "L": 0.00856502, "C": 0.0085655, "V": 245.21125592, "T": "2017-11-30T09:05:00", "BV": 2.10124273}, {"O": 0.0085655, "H": 0.0086, "L": 0.00856396, "C": 0.0086, "V": 187.72665642, "T": "2017-11-30T09:10:00", "BV": 1.61062462}, {"O": 0.00857001, "H": 0.00862842, "L": 0.00857001, "C": 0.0086, "V": 184.34389156, "T": "2017-11-30T09:15:00", "BV": 1.58555902}, {"O": 0.008618, "H": 0.00862839, "L": 0.00857002, "C": 0.008571, "V": 395.36268913, "T": "2017-11-30T09:20:00", "BV": 3.40297458}, {"O": 0.008623, "H": 0.008623, "L": 0.00846492, "C": 0.00859, "V": 2153.496546, "T": "2017-11-30T09:25:00", "BV": 18.3423971}, {"O": 0.0086, "H": 0.0086284, "L": 0.00858761, "C": 0.0086, "V": 263.36837509, "T": "2017-11-30T09:30:00", "BV": 2.26680888}, {"O": 0.008599, "H": 0.00862838, "L": 0.00855, "C": 0.00855, "V": 539.82083066, "T": "2017-11-30T09:35:00", "BV": 4.6467133}, {"O": 0.00858975, "H": 0.00867711, "L": 0.00855001, "C": 0.00860451, "V": 669.17533838, "T": "2017-11-30T09:40:00", "BV": 5.77180218}, {"O": 0.00860451, "H": 0.00863413, "L": 0.0085959, "C": 0.0085959, "V": 456.31038243, "T": "2017-11-30T09:45:00", "BV": 3.93422914}, {"O": 0.00860691, "H": 0.008623, "L": 0.008555, "C": 0.0086, "V": 195.56102346, "T": "2017-11-30T09:50:00", "BV": 1.68094977}, {"O": 0.0086, "H": 0.00862299, "L": 0.008565, "C": 0.0086, "V": 388.41976357, "T": "2017-11-30T09:55:00", "BV": 3.33133489}, {"O": 0.00859999, "H": 0.00859999, "L": 0.00856501, "C": 0.00857998, "V": 364.32372109, "T": "2017-11-30T10:00:00", "BV": 3.12422544}, {"O": 0.008581, "H": 0.00859999, "L": 0.00855002, "C": 0.00859984, "V": 213.58589868, "T": "2017-11-30T10:05:00", "BV": 1.83064127}, {"O": 0.008595, "H": 0.008595, "L": 0.00855305, "C": 0.008565, "V": 140.92642153, "T": "2017-11-30T10:10:00", "BV": 1.2100951}, {"O": 0.008565, "H": 0.00859982, "L": 0.00855002, "C": 0.00856799, "V": 272.36366394, "T": "2017-11-30T10:15:00", "BV": 2.33192396}, {"O": 0.00856799, "H": 0.0085999, "L": 0.00853906, "C": 0.0085998, "V": 303.70370651, "T": "2017-11-30T10:20:00", "BV": 2.60078351}, {"O": 0.0085998, "H": 0.0085998, "L": 0.00855013, "C": 0.00857028, "V": 707.736358, "T": "2017-11-30T10:25:00", "BV": 6.07455073}, {"O": 0.00859, "H": 0.0086, "L": 0.00851038, "C": 0.008599, "V": 678.57224494, "T": "2017-11-30T10:30:00", "BV": 5.81926267}, {"O": 0.008599, "H": 0.00864645, "L": 0.00858201, "C": 0.0086, "V": 643.51941118, "T": "2017-11-30T10:35:00", "BV": 5.54231837}, {"O": 0.00862916, "H": 0.00862916, "L": 0.0085, "C": 0.008555, "V": 665.83552123, "T": "2017-11-30T10:40:00", "BV": 5.71536785}, {"O": 0.00855499, "H": 0.00858753, "L": 0.008513, "C": 0.00853633, "V": 489.53289813, "T": "2017-11-30T10:45:00", "BV": 4.1874197}, {"O": 0.00853633, "H": 0.00862119, "L": 0.00851734, "C": 0.00854989, "V": 820.07874366, "T": "2017-11-30T10:50:00", "BV": 7.02052363}, {"O": 0.00854981, "H": 0.00859636, "L": 0.00850302, "C": 0.00858999, "V": 950.21468883, "T": "2017-11-30T10:55:00", "BV": 8.10068304}, {"O": 0.00858987, "H": 0.008604, "L": 0.00845964, "C": 0.00860392, "V": 1313.92515711, "T": "2017-11-30T11:00:00", "BV": 11.17713052}, {"O": 0.00860388, "H": 0.00860396, "L": 0.00849571, "C": 0.00853, "V": 453.34818322, "T": "2017-11-30T11:05:00", "BV": 3.87670959}, {"O": 0.00853, "H": 0.00860397, "L": 0.00852505, "C": 0.008594, "V": 913.94827513, "T": "2017-11-30T11:10:00", "BV": 7.80584871}, {"O": 0.008594, "H": 0.00859861, "L": 0.00854212, "C": 0.00857999, "V": 614.73926414, "T": "2017-11-30T11:15:00", "BV": 5.252508}, {"O": 0.00857999, "H": 0.008585, "L": 0.00853, "C": 0.00858297, "V": 858.12209834, "T": "2017-11-30T11:20:00", "BV": 7.3340924}, {"O": 0.00857797, "H": 0.00859891, "L": 0.0085101, "C": 0.00858798, "V": 302.22148165, "T": "2017-11-30T11:25:00", "BV": 2.58661985}, {"O": 0.00855, "H": 0.00858798, "L": 0.00853002, "C": 0.00853002, "V": 368.98539161, "T": "2017-11-30T11:30:00", "BV": 3.15670202}, {"O": 0.00853007, "H": 0.00858299, "L": 0.00851501, "C": 0.008573, "V": 284.1649562, "T": "2017-11-30T11:35:00", "BV": 2.43047683}, {"O": 0.00853108, "H": 0.00858, "L": 0.00852, "C": 0.00855, "V": 325.48011507, "T": "2017-11-30T11:40:00", "BV": 2.78345536}, {"O": 0.008522, "H": 0.00855, "L": 0.00851501, "C": 0.00851501, "V": 412.16591636, "T": "2017-11-30T11:45:00", "BV": 3.51764331}, {"O": 0.00854999, "H": 0.00857698, "L": 0.00851501, "C": 0.008552, "V": 330.18351757, "T": "2017-11-30T11:50:00", "BV": 2.82448488}, {"O": 0.00855201, "H": 0.008595, "L": 0.00853001, "C": 0.00859001, "V": 477.71835468, "T": "2017-11-30T11:55:00", "BV": 4.09582832}, {"O": 0.00859, "H": 0.00859001, "L": 0.00852522, "C": 0.00858495, "V": 185.6240648, "T": "2017-11-30T12:00:00", "BV": 1.59306313}, {"O": 0.00858, "H": 0.00860062, "L": 0.00854002, "C": 0.00856494, "V": 384.36152453, "T": "2017-11-30T12:05:00", "BV": 3.29539269}, {"O": 0.00856999, "H": 0.00859098, "L": 0.008541, "C": 0.00855897, "V": 540.01579592, "T": "2017-11-30T12:10:00", "BV": 4.61773317}, {"O": 0.00854106, "H": 0.00856351, "L": 0.00845, "C": 0.00853004, "V": 568.84168353, "T": "2017-11-30T12:15:00", "BV": 4.85452069}, {"O": 0.00850054, "H": 0.008544, "L": 0.008474, "C": 0.00854358, "V": 423.0570339, "T": "2017-11-30T12:20:00", "BV": 3.59759028}, {"O": 0.00850002, "H": 0.00856396, "L": 0.0085, "C": 0.00851, "V": 203.64942866, "T": "2017-11-30T12:25:00", "BV": 1.73571577}, {"O": 0.00851, "H": 0.00853479, "L": 0.0085005, "C": 0.00850351, "V": 570.70085415, "T": "2017-11-30T12:30:00", "BV": 4.8564492}, {"O": 0.00850351, "H": 0.00854499, "L": 0.00850075, "C": 0.00850091, "V": 451.96174298, "T": "2017-11-30T12:35:00", "BV": 3.84551268}, {"O": 0.00850091, "H": 0.00854473, "L": 0.00850075, "C": 0.00853897, "V": 560.32279492, "T": "2017-11-30T12:40:00", "BV": 4.77744723}, {"O": 0.00852, "H": 0.00855377, "L": 0.00852, "C": 0.00852001, "V": 392.10249035, "T": "2017-11-30T12:45:00", "BV": 3.34398446}, {"O": 0.00852001, "H": 0.008541, "L": 0.0085101, "C": 0.0085101, "V": 270.57371179, "T": "2017-11-30T12:50:00", "BV": 2.30615032}, {"O": 0.0085101, "H": 0.0085101, "L": 0.00850051, "C": 0.008505, "V": 113.93799373, "T": "2017-11-30T12:55:00", "BV": 0.96887732}, {"O": 0.00851005, "H": 0.00855495, "L": 0.008505, "C": 0.008554, "V": 502.10344124, "T": "2017-11-30T13:00:00", "BV": 4.27869181}, {"O": 0.008554, "H": 0.00857, "L": 0.00850501, "C": 0.00850501, "V": 399.24188938, "T": "2017-11-30T13:05:00", "BV": 3.41547141}, {"O": 0.00855299, "H": 0.008555, "L": 0.00850513, "C": 0.008555, "V": 184.95823763, "T": "2017-11-30T13:10:00", "BV": 1.57857042}, {"O": 0.008555, "H": 0.00858997, "L": 0.008525, "C": 0.00858394, "V": 373.19784484, "T": "2017-11-30T13:15:00", "BV": 3.19006442}, {"O": 0.00858394, "H": 0.00858396, "L": 0.00853742, "C": 0.00853742, "V": 607.28961452, "T": "2017-11-30T13:20:00", "BV": 5.18906725}, {"O": 0.00853742, "H": 0.00858994, "L": 0.0085, "C": 0.00853098, "V": 788.08368691, "T": "2017-11-30T13:25:00", "BV": 6.73787859}, {"O": 0.0085, "H": 0.00857793, "L": 0.008441, "C": 0.00852739, "V": 1267.20281826, "T": "2017-11-30T13:30:00", "BV": 10.74834528}, {"O": 0.00852735, "H": 0.00852737, "L": 0.0084, "C": 0.00847984, "V": 1802.10944466, "T": "2017-11-30T13:35:00", "BV": 15.23142822}, {"O": 0.00847988, "H": 0.00848, "L": 0.00840301, "C": 0.00844024, "V": 1126.67888902, "T": "2017-11-30T13:40:00", "BV": 9.50350306}, {"O": 0.00844024, "H": 0.0084798, "L": 0.0084, "C": 0.0084163, "V": 871.26998036, "T": "2017-11-30T13:45:00", "BV": 7.34417166}, {"O": 0.00841634, "H": 0.00847, "L": 0.00838881, "C": 0.00839, "V": 1667.14664943, "T": "2017-11-30T13:50:00", "BV": 14.06711054}, {"O": 0.00838998, "H": 0.00847984, "L": 0.00838998, "C": 0.00841712, "V": 942.00220502, "T": "2017-11-30T13:55:00", "BV": 7.93594751}, {"O": 0.00844425, "H": 0.00852715, "L": 0.008417, "C": 0.00851685, "V": 640.24480204, "T": "2017-11-30T14:00:00", "BV": 5.42488225}, {"O": 0.00851684, "H": 0.00853999, "L": 0.00844381, "C": 0.0085, "V": 641.21927185, "T": "2017-11-30T14:05:00", "BV": 5.45892122}, {"O": 0.008477, "H": 0.00854, "L": 0.008425, "C": 0.008496, "V": 818.77864507, "T": "2017-11-30T14:10:00", "BV": 6.93769222}, {"O": 0.00848568, "H": 0.00853499, "L": 0.00841987, "C": 0.00848992, "V": 2405.04824586, "T": "2017-11-30T14:15:00", "BV": 20.29635916}, {"O": 0.00848991, "H": 0.00852996, "L": 0.00843003, "C": 0.0085, "V": 476.2360888, "T": "2017-11-30T14:20:00", "BV": 4.03963275}, {"O": 0.0085, "H": 0.00851, "L": 0.008451, "C": 0.00848, "V": 307.09359396, "T": "2017-11-30T14:25:00", "BV": 2.60450571}, {"O": 0.00848, "H": 0.00852498, "L": 0.00843507, "C": 0.00852497, "V": 543.24051032, "T": "2017-11-30T14:30:00", "BV": 4.6011142}, {"O": 0.00852497, "H": 0.008572, "L": 0.00848904, "C": 0.00849302, "V": 417.20988023, "T": "2017-11-30T14:35:00", "BV": 3.54925263}, {"O": 0.00850303, "H": 0.00856, "L": 0.00847537, "C": 0.00852, "V": 586.15939906, "T": "2017-11-30T14:40:00", "BV": 4.99849241}, {"O": 0.00852, "H": 0.00854643, "L": 0.00847005, "C": 0.00854, "V": 587.77354421, "T": "2017-11-30T14:45:00", "BV": 5.00577564}, {"O": 0.00853987, "H": 0.00855999, "L": 0.008475, "C": 0.00855989, "V": 386.41531141, "T": "2017-11-30T14:50:00", "BV": 3.29177155}, {"O": 0.00855989, "H": 0.00857998, "L": 0.008505, "C": 0.00856494, "V": 521.24168882, "T": "2017-11-30T14:55:00", "BV": 4.45570357}, {"O": 0.00856484, "H": 0.00857991, "L": 0.00847001, "C": 0.008573, "V": 744.15645787, "T": "2017-11-30T15:00:00", "BV": 6.34119347}, {"O": 0.0085729, "H": 0.00858, "L": 0.00848022, "C": 0.0085585, "V": 847.41453896, "T": "2017-11-30T15:05:00", "BV": 7.2369531}, {"O": 0.008565, "H": 0.00858, "L": 0.00842828, "C": 0.00845002, "V": 568.57569189, "T": "2017-11-30T15:10:00", "BV": 4.82317348}, {"O": 0.00846915, "H": 0.00852999, "L": 0.00844999, "C": 0.00844999, "V": 723.41988915, "T": "2017-11-30T15:15:00", "BV": 6.12301139}, {"O": 0.00844999, "H": 0.00847429, "L": 0.00840521, "C": 0.00842239, "V": 1979.29306156, "T": "2017-11-30T15:20:00", "BV": 16.68224947}, {"O": 0.0084224, "H": 0.00847425, "L": 0.008415, "C": 0.00842413, "V": 2049.25017766, "T": "2017-11-30T15:25:00", "BV": 17.2701844}, {"O": 0.008424, "H": 0.00845683, "L": 0.00840521, "C": 0.00841505, "V": 1724.20887296, "T": "2017-11-30T15:30:00", "BV": 14.52573438}, {"O": 0.00840801, "H": 0.00843634, "L": 0.00840156, "C": 0.00840246, "V": 927.24938608, "T": "2017-11-30T15:35:00", "BV": 7.80146362}, {"O": 0.008402, "H": 0.00843633, "L": 0.00840054, "C": 0.00840056, "V": 3007.74387873, "T": "2017-11-30T15:40:00", "BV": 25.27133044}, {"O": 0.00840056, "H": 0.00840056, "L": 0.0083, "C": 0.0084, "V": 2449.3341066, "T": "2017-11-30T15:45:00", "BV": 20.49906832}, {"O": 0.0084, "H": 0.00840054, "L": 0.008375, "C": 0.008381, "V": 1288.2296734, "T": "2017-11-30T15:50:00", "BV": 10.80008437}, {"O": 0.008381, "H": 0.008395, "L": 0.00833897, "C": 0.00834, "V": 5458.57646414, "T": "2017-11-30T15:55:00", "BV": 45.5961684}, {"O": 0.00834, "H": 0.00841093, "L": 0.00833999, "C": 0.00839499, "V": 1156.20041382, "T": "2017-11-30T16:00:00", "BV": 9.66718513}, {"O": 0.00841212, "H": 0.00842367, "L": 0.008355, "C": 0.00838, "V": 718.97466728, "T": "2017-11-30T16:05:00", "BV": 6.02408224}, {"O": 0.00838467, "H": 0.00839499, "L": 0.00838467, "C": 0.00839466, "V": 371.95333339, "T": "2017-11-30T16:10:00", "BV": 3.12246406}, {"O": 0.00839466, "H": 0.00839466, "L": 0.00838638, "C": 0.00839465, "V": 484.05337799, "T": "2017-11-30T16:15:00", "BV": 4.0629514}, {"O": 0.00839465, "H": 0.00839466, "L": 0.00838638, "C": 0.00839465, "V": 856.56636763, "T": "2017-11-30T16:20:00", "BV": 7.1871684}, {"O": 0.00839465, "H": 0.00839498, "L": 0.00838638, "C": 0.00839465, "V": 882.36715051, "T": "2017-11-30T16:25:00", "BV": 7.40690074}, {"O": 0.00839465, "H": 0.00843634, "L": 0.00838678, "C": 0.00841914, "V": 682.23201678, "T": "2017-11-30T16:30:00", "BV": 5.73008172}, {"O": 0.00841914, "H": 0.0084336, "L": 0.008396, "C": 0.00840642, "V": 471.58731394, "T": "2017-11-30T16:35:00", "BV": 3.97405489}, {"O": 0.00840642, "H": 0.00843359, "L": 0.0084, "C": 0.0084, "V": 317.1916732, "T": "2017-11-30T16:40:00", "BV": 2.6683428}, {"O": 0.00840599, "H": 0.00843547, "L": 0.0084, "C": 0.008411, "V": 335.47071287, "T": "2017-11-30T16:45:00", "BV": 2.8225616}, {"O": 0.0084336, "H": 0.00843633, "L": 0.0084, "C": 0.00843632, "V": 253.77999389, "T": "2017-11-30T16:50:00", "BV": 2.13757181}, {"O": 0.008431, "H": 0.0084367, "L": 0.00841003, "C": 0.00841003, "V": 445.8192317, "T": "2017-11-30T16:55:00", "BV": 3.7565305}, {"O": 0.00843634, "H": 0.00844796, "L": 0.00843634, "C": 0.0084467, "V": 804.92265657, "T": "2017-11-30T17:00:00", "BV": 6.79744696}, {"O": 0.0084467, "H": 0.00848573, "L": 0.00844514, "C": 0.00848573, "V": 604.6949587, "T": "2017-11-30T17:05:00", "BV": 5.11229103}, {"O": 0.00848573, "H": 0.00848582, "L": 0.008405, "C": 0.00841, "V": 335.50345017, "T": "2017-11-30T17:10:00", "BV": 2.8405712}, {"O": 0.00845, "H": 0.00847298, "L": 0.00843532, "C": 0.00846049, "V": 425.77108936, "T": "2017-11-30T17:15:00", "BV": 3.60271936}, {"O": 0.00846249, "H": 0.00846451, "L": 0.00843555, "C": 0.00844399, "V": 268.31459219, "T": "2017-11-30T17:20:00", "BV": 2.26803215}, {"O": 0.00845963, "H": 0.00845963, "L": 0.0084269, "C": 0.0084269, "V": 456.33358487, "T": "2017-11-30T17:25:00", "BV": 3.85026833}, {"O": 0.0084269, "H": 0.00842691, "L": 0.00839887, "C": 0.00839887, "V": 344.67559249, "T": "2017-11-30T17:30:00", "BV": 2.90004359}, {"O": 0.00839889, "H": 0.008455, "L": 0.00839754, "C": 0.00839754, "V": 339.91629124, "T": "2017-11-30T17:35:00", "BV": 2.85976135}, {"O": 0.00839754, "H": 0.008404, "L": 0.008336, "C": 0.008353, "V": 646.65863966, "T": "2017-11-30T17:40:00", "BV": 5.41666409}, {"O": 0.008353, "H": 0.00839682, "L": 0.00834854, "C": 0.008351, "V": 363.0285008, "T": "2017-11-30T17:45:00", "BV": 3.04503833}, {"O": 0.00839679, "H": 0.00839681, "L": 0.00834089, "C": 0.00836209, "V": 916.16256865, "T": "2017-11-30T17:50:00", "BV": 7.65789049}, {"O": 0.00836209, "H": 0.008442, "L": 0.00836209, "C": 0.00839753, "V": 620.49430091, "T": "2017-11-30T17:55:00", "BV": 5.20287044}, {"O": 0.00839753, "H": 0.00844199, "L": 0.0083782, "C": 0.00842199, "V": 239.8693343, "T": "2017-11-30T18:00:00", "BV": 2.01545521}, {"O": 0.00841199, "H": 0.00841199, "L": 0.00837819, "C": 0.00839753, "V": 160.05191738, "T": "2017-11-30T18:05:00", "BV": 1.34271577}, {"O": 0.00839753, "H": 0.00842199, "L": 0.00835612, "C": 0.00837503, "V": 805.66695297, "T": "2017-11-30T18:10:00", "BV": 6.75535264}, {"O": 0.00837503, "H": 0.008448, "L": 0.00837503, "C": 0.00838305, "V": 438.66454577, "T": "2017-11-30T18:15:00", "BV": 3.68923131}, {"O": 0.00841511, "H": 0.00842976, "L": 0.00838305, "C": 0.008395, "V": 739.15777188, "T": "2017-11-30T18:20:00", "BV": 6.22264417}, {"O": 0.00842, "H": 0.00845, "L": 0.00841996, "C": 0.00842, "V": 425.99099256, "T": "2017-11-30T18:25:00", "BV": 3.59197491}, {"O": 0.00841996, "H": 0.008453, "L": 0.0084162, "C": 0.008453, "V": 412.33602733, "T": "2017-11-30T18:30:00", "BV": 3.47935937}, {"O": 0.0084507, "H": 0.0084507, "L": 0.008399, "C": 0.00844822, "V": 429.31676594, "T": "2017-11-30T18:35:00", "BV": 3.61990263}, {"O": 0.00844809, "H": 0.0084485, "L": 0.00838001, "C": 0.008381, "V": 487.47697107, "T": "2017-11-30T18:40:00", "BV": 4.1034408}, {"O": 0.00841094, "H": 0.00843945, "L": 0.00838001, "C": 0.0083807, "V": 485.64087981, "T": "2017-11-30T18:45:00", "BV": 4.07227131}, {"O": 0.0083807, "H": 0.00838345, "L": 0.00838001, "C": 0.0083807, "V": 157.57335626, "T": "2017-11-30T18:50:00", "BV": 1.32061719}, {"O": 0.0083807, "H": 0.0084107, "L": 0.00838006, "C": 0.0084107, "V": 525.24051034, "T": "2017-11-30T18:55:00", "BV": 4.41080815}, {"O": 0.0084108, "H": 0.00843935, "L": 0.008385, "C": 0.008385, "V": 454.2733848, "T": "2017-11-30T19:00:00", "BV": 3.82310869}, {"O": 0.0083916, "H": 0.00843902, "L": 0.008384, "C": 0.00841961, "V": 185.04782849, "T": "2017-11-30T19:05:00", "BV": 1.55542865}, {"O": 0.00841958, "H": 0.00841958, "L": 0.00835747, "C": 0.00836331, "V": 321.32406997, "T": "2017-11-30T19:10:00", "BV": 2.69421175}, {"O": 0.00836329, "H": 0.00844329, "L": 0.00835748, "C": 0.008383, "V": 440.15311303, "T": "2017-11-30T19:15:00", "BV": 3.69376699}, {"O": 0.00838101, "H": 0.008438, "L": 0.008368, "C": 0.00841795, "V": 242.30310476, "T": "2017-11-30T19:20:00", "BV": 2.03388398}, {"O": 0.00841795, "H": 0.008453, "L": 0.00839, "C": 0.00840439, "V": 1187.74822485, "T": "2017-11-30T19:25:00", "BV": 10.02737238}, {"O": 0.00842793, "H": 0.00845299, "L": 0.00839099, "C": 0.0084, "V": 331.2703924, "T": "2017-11-30T19:30:00", "BV": 2.79166215}, {"O": 0.00840438, "H": 0.00844665, "L": 0.0084, "C": 0.00840602, "V": 174.85957758, "T": "2017-11-30T19:35:00", "BV": 1.47453241}, {"O": 0.00843411, "H": 0.00844665, "L": 0.00840602, "C": 0.00840604, "V": 403.46386921, "T": "2017-11-30T19:40:00", "BV": 3.40401032}, {"O": 0.00840604, "H": 0.00848581, "L": 0.00840604, "C": 0.00847795, "V": 972.23402495, "T": "2017-11-30T19:45:00", "BV": 8.22353707}, {"O": 0.00847292, "H": 0.00848581, "L": 0.00842303, "C": 0.008449, "V": 1088.57217471, "T": "2017-11-30T19:50:00", "BV": 9.20467031}, {"O": 0.008449, "H": 0.0085, "L": 0.008449, "C": 0.0085, "V": 1098.5767235, "T": "2017-11-30T19:55:00", "BV": 9.31090483}, {"O": 0.0085, "H": 0.00852, "L": 0.00846506, "C": 0.00851994, "V": 729.81544248, "T": "2017-11-30T20:00:00", "BV": 6.19922313}, {"O": 0.00849321, "H": 0.00851995, "L": 0.00842303, "C": 0.00847311, "V": 771.54140698, "T": "2017-11-30T20:05:00", "BV": 6.52559519}, {"O": 0.00847311, "H": 0.00847311, "L": 0.008424, "C": 0.008425, "V": 473.57972004, "T": "2017-11-30T20:10:00", "BV": 4.00491559}, {"O": 0.008425, "H": 0.00845412, "L": 0.00839604, "C": 0.00843, "V": 586.02989049, "T": "2017-11-30T20:15:00", "BV": 4.93920769}, {"O": 0.00840801, "H": 0.00846173, "L": 0.00839299, "C": 0.00843843, "V": 337.32102478, "T": "2017-11-30T20:20:00", "BV": 2.83998393}, {"O": 0.00843843, "H": 0.0085, "L": 0.008422, "C": 0.00845701, "V": 449.47786269, "T": "2017-11-30T20:25:00", "BV": 3.80738832}, {"O": 0.0085, "H": 0.00855, "L": 0.008462, "C": 0.00854611, "V": 338.82677523, "T": "2017-11-30T20:30:00", "BV": 2.88377974}, {"O": 0.00855, "H": 0.00859, "L": 0.00855, "C": 0.00859, "V": 682.2467995, "T": "2017-11-30T20:35:00", "BV": 5.84285704}, {"O": 0.00859, "H": 0.00859711, "L": 0.00859, "C": 0.00859055, "V": 368.09897532, "T": "2017-11-30T20:40:00", "BV": 3.16314094}, {"O": 0.00859, "H": 0.0085949, "L": 0.00855023, "C": 0.00858998, "V": 390.84033509, "T": "2017-11-30T20:45:00", "BV": 3.34681248}, {"O": 0.00858998, "H": 0.00860199, "L": 0.00858998, "C": 0.00860199, "V": 491.87805624, "T": "2017-11-30T20:50:00", "BV": 4.22971543}, {"O": 0.00860199, "H": 0.00868055, "L": 0.00860199, "C": 0.00867419, "V": 201.92011013, "T": "2017-11-30T20:55:00", "BV": 1.74452635}, {"O": 0.00868055, "H": 0.00868795, "L": 0.00859705, "C": 0.00865182, "V": 562.73003111, "T": "2017-11-30T21:00:00", "BV": 4.85989977}, {"O": 0.00865182, "H": 0.00867, "L": 0.00862201, "C": 0.00866, "V": 686.37429554, "T": "2017-11-30T21:05:00", "BV": 5.93939893}, {"O": 0.00866, "H": 0.00866, "L": 0.00859585, "C": 0.008652, "V": 605.19117814, "T": "2017-11-30T21:10:00", "BV": 5.22700977}, {"O": 0.00866, "H": 0.00869487, "L": 0.00861804, "C": 0.00862701, "V": 758.32598264, "T": "2017-11-30T21:15:00", "BV": 6.56288158}, {"O": 0.00865, "H": 0.00865855, "L": 0.00860003, "C": 0.0086499, "V": 368.37140579, "T": "2017-11-30T21:20:00", "BV": 3.18282838}, {"O": 0.0086499, "H": 0.00866001, "L": 0.008605, "C": 0.00866001, "V": 223.10510191, "T": "2017-11-30T21:25:00", "BV": 1.92895745}, {"O": 0.00867454, "H": 0.00869486, "L": 0.00867454, "C": 0.00869486, "V": 198.74999246, "T": "2017-11-30T21:30:00", "BV": 1.725505}, {"O": 0.00869486, "H": 0.00872149, "L": 0.00869464, "C": 0.00869486, "V": 491.629227, "T": "2017-11-30T21:35:00", "BV": 4.2797542}, {"O": 0.00872145, "H": 0.00872145, "L": 0.008664, "C": 0.008664, "V": 400.02934664, "T": "2017-11-30T21:40:00", "BV": 3.47511083}, {"O": 0.00867392, "H": 0.0087, "L": 0.00866001, "C": 0.00869499, "V": 151.9927119, "T": "2017-11-30T21:45:00", "BV": 1.31900379}, {"O": 0.00868, "H": 0.00869498, "L": 0.008608, "C": 0.00864, "V": 331.9720467, "T": "2017-11-30T21:50:00", "BV": 2.86961582}, {"O": 0.008613, "H": 0.008683, "L": 0.008613, "C": 0.00867297, "V": 976.24706541, "T": "2017-11-30T21:55:00", "BV": 8.43167611}, {"O": 0.00867297, "H": 0.00867341, "L": 0.00860469, "C": 0.00863501, "V": 693.81495091, "T": "2017-11-30T22:00:00", "BV": 5.99032187}, {"O": 0.00863501, "H": 0.00869408, "L": 0.00862, "C": 0.00869, "V": 282.1892852, "T": "2017-11-30T22:05:00", "BV": 2.44364692}, {"O": 0.00868928, "H": 0.00868928, "L": 0.00860469, "C": 0.00860469, "V": 763.07605056, "T": "2017-11-30T22:10:00", "BV": 6.60311508}, {"O": 0.008605, "H": 0.00865999, "L": 0.00860469, "C": 0.008605, "V": 720.53379935, "T": "2017-11-30T22:15:00", "BV": 6.21000469}, {"O": 0.00860469, "H": 0.00862093, "L": 0.00860002, "C": 0.008605, "V": 559.33234591, "T": "2017-11-30T22:20:00", "BV": 4.81233479}, {"O": 0.00862093, "H": 0.00863114, "L": 0.00860002, "C": 0.00860888, "V": 769.48132659, "T": "2017-11-30T22:25:00", "BV": 6.62649535}, {"O": 0.00863114, "H": 0.00868689, "L": 0.00863114, "C": 0.00868689, "V": 508.44092379, "T": "2017-11-30T22:30:00", "BV": 4.40035964}, {"O": 0.008687, "H": 0.00868789, "L": 0.00866699, "C": 0.0086824, "V": 552.90788313, "T": "2017-11-30T22:35:00", "BV": 4.79956979}, {"O": 0.0086824, "H": 0.0086824, "L": 0.00866699, "C": 0.00867408, "V": 647.99684319, "T": "2017-11-30T22:40:00", "BV": 5.61867628}, {"O": 0.00868238, "H": 0.00868928, "L": 0.00868, "C": 0.00868843, "V": 188.35224843, "T": "2017-11-30T22:45:00", "BV": 1.63560366}, {"O": 0.00868928, "H": 0.00875, "L": 0.00868843, "C": 0.00875, "V": 982.61269369, "T": "2017-11-30T22:50:00", "BV": 8.57232453}, {"O": 0.00875, "H": 0.0088515, "L": 0.00874624, "C": 0.00885046, "V": 1813.93618265, "T": "2017-11-30T22:55:00", "BV": 15.9963701}, {"O": 0.00885, "H": 0.00887869, "L": 0.00880501, "C": 0.0088058, "V": 775.54846753, "T": "2017-11-30T23:00:00", "BV": 6.86262073}, {"O": 0.00881, "H": 0.00885, "L": 0.0087708, "C": 0.0088048, "V": 853.69589703, "T": "2017-11-30T23:05:00", "BV": 7.51000028}, {"O": 0.0088048, "H": 0.008883, "L": 0.008772, "C": 0.00885, "V": 745.66258657, "T": "2017-11-30T23:10:00", "BV": 6.59653358}, {"O": 0.008824, "H": 0.00885, "L": 0.00878014, "C": 0.00878215, "V": 335.79284931, "T": "2017-11-30T23:15:00", "BV": 2.95372587}, {"O": 0.00879178, "H": 0.008817, "L": 0.00875001, "C": 0.00875001, "V": 741.86892294, "T": "2017-11-30T23:20:00", "BV": 6.51653923}, {"O": 0.00877652, "H": 0.00882835, "L": 0.008749, "C": 0.00880096, "V": 999.4557832, "T": "2017-11-30T23:25:00", "BV": 8.7905598}, {"O": 0.00879311, "H": 0.00883396, "L": 0.008754, "C": 0.00876901, "V": 665.33697241, "T": "2017-11-30T23:30:00", "BV": 5.85020724}, {"O": 0.00876901, "H": 0.0088, "L": 0.00868239, "C": 0.00870006, "V": 908.73784394, "T": "2017-11-30T23:35:00", "BV": 7.93825283}, {"O": 0.00870007, "H": 0.008775, "L": 0.00870006, "C": 0.00873522, "V": 654.24148533, "T": "2017-11-30T23:40:00", "BV": 5.70985617}, {"O": 0.00873522, "H": 0.00876773, "L": 0.00871449, "C": 0.008715, "V": 444.23024743, "T": "2017-11-30T23:45:00", "BV": 3.88039683}, {"O": 0.008715, "H": 0.008773, "L": 0.008715, "C": 0.00872, "V": 508.35410584, "T": "2017-11-30T23:50:00", "BV": 4.43712414}, {"O": 0.00872, "H": 0.0087593, "L": 0.008658, "C": 0.008663, "V": 1288.75367705, "T": "2017-11-30T23:55:00", "BV": 11.21814493}, {"O": 0.00867, "H": 0.008675, "L": 0.00865339, "C": 0.00865371, "V": 570.70029259, "T": "2017-12-01T00:00:00", "BV": 4.94435408}, {"O": 0.00865371, "H": 0.008675, "L": 0.0086534, "C": 0.00865483, "V": 1570.22906269, "T": "2017-12-01T00:05:00", "BV": 13.61722587}, {"O": 0.00865483, "H": 0.00873, "L": 0.00865371, "C": 0.00867502, "V": 1693.42366811, "T": "2017-12-01T00:10:00", "BV": 14.68855564}, {"O": 0.00869995, "H": 0.00872487, "L": 0.008667, "C": 0.008724, "V": 336.15797886, "T": "2017-12-01T00:15:00", "BV": 2.92139676}, {"O": 0.00871196, "H": 0.00872487, "L": 0.008673, "C": 0.00872399, "V": 411.32331636, "T": "2017-12-01T00:20:00", "BV": 3.58132233}, {"O": 0.00872399, "H": 0.00872647, "L": 0.008668, "C": 0.008669, "V": 915.2922141, "T": "2017-12-01T00:25:00", "BV": 7.9649718}, {"O": 0.008669, "H": 0.008705, "L": 0.00865177, "C": 0.008705, "V": 424.36441316, "T": "2017-12-01T00:30:00", "BV": 3.67981189}, {"O": 0.0086518, "H": 0.00871, "L": 0.0086362, "C": 0.0086362, "V": 326.49393099, "T": "2017-12-01T00:35:00", "BV": 2.82524737}, {"O": 0.0086362, "H": 0.00868143, "L": 0.00862264, "C": 0.00867, "V": 188.65098767, "T": "2017-12-01T00:40:00", "BV": 1.63046266}, {"O": 0.00867, "H": 0.0087282, "L": 0.00862546, "C": 0.00865002, "V": 254.02257756, "T": "2017-12-01T00:45:00", "BV": 2.20417619}, {"O": 0.00869999, "H": 0.00870498, "L": 0.00862265, "C": 0.00865, "V": 284.5012645, "T": "2017-12-01T00:50:00", "BV": 2.46793173}, {"O": 0.00862265, "H": 0.00868096, "L": 0.008605, "C": 0.00865298, "V": 375.10821126, "T": "2017-12-01T00:55:00", "BV": 3.24395544}, {"O": 0.00865065, "H": 0.00871499, "L": 0.00861067, "C": 0.00864272, "V": 243.58160947, "T": "2017-12-01T01:00:00", "BV": 2.11094801}, {"O": 0.00865286, "H": 0.00865286, "L": 0.008561, "C": 0.00858, "V": 450.30568064, "T": "2017-12-01T01:05:00", "BV": 3.87131103}, {"O": 0.00858, "H": 0.008611, "L": 0.008555, "C": 0.008561, "V": 204.40463562, "T": "2017-12-01T01:10:00", "BV": 1.75184694}, {"O": 0.00860565, "H": 0.00868412, "L": 0.00856601, "C": 0.008605, "V": 818.32386999, "T": "2017-12-01T01:15:00", "BV": 7.06161804}, {"O": 0.00858703, "H": 0.00866999, "L": 0.00858703, "C": 0.00866, "V": 179.05958419, "T": "2017-12-01T01:20:00", "BV": 1.54786971}, {"O": 0.00866, "H": 0.00866999, "L": 0.008617, "C": 0.0086618, "V": 182.76524239, "T": "2017-12-01T01:25:00", "BV": 1.57956742}, {"O": 0.00865055, "H": 0.00865055, "L": 0.00861701, "C": 0.00865055, "V": 399.70312569, "T": "2017-12-01T01:30:00", "BV": 3.44637891}, {"O": 0.00864, "H": 0.00866175, "L": 0.008617, "C": 0.008617, "V": 283.03656727, "T": "2017-12-01T01:35:00", "BV": 2.44298713}, {"O": 0.00861701, "H": 0.00865055, "L": 0.008617, "C": 0.00865055, "V": 178.50631155, "T": "2017-12-01T01:40:00", "BV": 1.54162057}, {"O": 0.0086506, "H": 0.00866999, "L": 0.008617, "C": 0.00866998, "V": 136.60744735, "T": "2017-12-01T01:45:00", "BV": 1.18133942}, {"O": 0.00866999, "H": 0.00867767, "L": 0.00865429, "C": 0.00867, "V": 377.72121781, "T": "2017-12-01T01:50:00", "BV": 3.27103574}, {"O": 0.00866999, "H": 0.00871, "L": 0.008664, "C": 0.008664, "V": 269.90561059, "T": "2017-12-01T01:55:00", "BV": 2.3399863}, {"O": 0.008664, "H": 0.00872499, "L": 0.00865502, "C": 0.00866901, "V": 295.76894998, "T": "2017-12-01T02:00:00", "BV": 2.56543303}, {"O": 0.00866901, "H": 0.00871974, "L": 0.00865502, "C": 0.008714, "V": 170.13059844, "T": "2017-12-01T02:05:00", "BV": 1.47372923}, {"O": 0.008714, "H": 0.008715, "L": 0.00867308, "C": 0.00870996, "V": 335.83002126, "T": "2017-12-01T02:10:00", "BV": 2.92470059}, {"O": 0.00870995, "H": 0.00872499, "L": 0.00866, "C": 0.008669, "V": 142.19262001, "T": "2017-12-01T02:15:00", "BV": 1.23758188}, {"O": 0.00867501, "H": 0.00873771, "L": 0.00867501, "C": 0.008681, "V": 397.29694954, "T": "2017-12-01T02:20:00", "BV": 3.45664371}, {"O": 0.00868222, "H": 0.00871752, "L": 0.00868222, "C": 0.00868225, "V": 512.13136415, "T": "2017-12-01T02:25:00", "BV": 4.45146018}, {"O": 0.00868225, "H": 0.00871225, "L": 0.00867501, "C": 0.00871225, "V": 496.7028936, "T": "2017-12-01T02:30:00", "BV": 4.31200486}, {"O": 0.00871225, "H": 0.00871225, "L": 0.00867501, "C": 0.00867501, "V": 215.19693241, "T": "2017-12-01T02:35:00", "BV": 1.87160675}, {"O": 0.0087, "H": 0.00871219, "L": 0.00867501, "C": 0.00871, "V": 153.14262653, "T": "2017-12-01T02:40:00", "BV": 1.33195955}, {"O": 0.0087, "H": 0.00871219, "L": 0.00866501, "C": 0.008672, "V": 145.98036049, "T": "2017-12-01T02:45:00", "BV": 1.26705718}, {"O": 0.0087, "H": 0.00871, "L": 0.00866001, "C": 0.008665, "V": 307.47009985, "T": "2017-12-01T02:50:00", "BV": 2.67180339}, {"O": 0.0087, "H": 0.00870994, "L": 0.00865428, "C": 0.00868, "V": 430.12692071, "T": "2017-12-01T02:55:00", "BV": 3.72689982}, {"O": 0.00867, "H": 0.00869987, "L": 0.00865428, "C": 0.00869987, "V": 349.71363822, "T": "2017-12-01T03:00:00", "BV": 3.03449347}, {"O": 0.00869987, "H": 0.008705, "L": 0.00865138, "C": 0.00869399, "V": 187.33681889, "T": "2017-12-01T03:05:00", "BV": 1.62455475}, {"O": 0.00869399, "H": 0.008694, "L": 0.00864339, "C": 0.00864996, "V": 113.73604488, "T": "2017-12-01T03:10:00", "BV": 0.98711649}, {"O": 0.008692, "H": 0.008694, "L": 0.00863401, "C": 0.00865, "V": 157.21604097, "T": "2017-12-01T03:15:00", "BV": 1.36365667}, {"O": 0.00865, "H": 0.008694, "L": 0.008638, "C": 0.00867, "V": 288.35110209, "T": "2017-12-01T03:20:00", "BV": 2.49880701}, {"O": 0.00864948, "H": 0.00869, "L": 0.008627, "C": 0.008688, "V": 945.06119567, "T": "2017-12-01T03:25:00", "BV": 8.17080722}, {"O": 0.008688, "H": 0.008688, "L": 0.00864, "C": 0.00865331, "V": 233.31289794, "T": "2017-12-01T03:30:00", "BV": 2.02314554}, {"O": 0.00865, "H": 0.00865331, "L": 0.00862, "C": 0.0086533, "V": 939.13193527, "T": "2017-12-01T03:35:00", "BV": 8.10985676}, {"O": 0.0086533, "H": 0.00865331, "L": 0.00863949, "C": 0.00865331, "V": 280.28081003, "T": "2017-12-01T03:40:00", "BV": 2.42522104}, {"O": 0.00865331, "H": 0.00866218, "L": 0.00861724, "C": 0.00866218, "V": 318.18451555, "T": "2017-12-01T03:45:00", "BV": 2.74634444}, {"O": 0.00865331, "H": 0.00868, "L": 0.00861428, "C": 0.00867, "V": 436.88253732, "T": "2017-12-01T03:50:00", "BV": 3.7694966}, {"O": 0.00867, "H": 0.00867105, "L": 0.00863001, "C": 0.00867105, "V": 149.57326303, "T": "2017-12-01T03:55:00", "BV": 1.29650715}, {"O": 0.00867, "H": 0.00868, "L": 0.00866613, "C": 0.00868, "V": 122.17263536, "T": "2017-12-01T04:00:00", "BV": 1.05955742}, {"O": 0.0086799, "H": 0.00868, "L": 0.00863801, "C": 0.00864301, "V": 211.70559505, "T": "2017-12-01T04:05:00", "BV": 1.83356651}, {"O": 0.00867999, "H": 0.00868, "L": 0.00862501, "C": 0.00863, "V": 210.43469901, "T": "2017-12-01T04:10:00", "BV": 1.81867972}, {"O": 0.008678, "H": 0.00867998, "L": 0.008625, "C": 0.008625, "V": 161.56029634, "T": "2017-12-01T04:15:00", "BV": 1.39820676}, {"O": 0.008625, "H": 0.00867466, "L": 0.00859724, "C": 0.0086025, "V": 623.00770502, "T": "2017-12-01T04:20:00", "BV": 5.36487836}, {"O": 0.0086025, "H": 0.00865, "L": 0.00859724, "C": 0.00861427, "V": 323.88614521, "T": "2017-12-01T04:25:00", "BV": 2.79324218}, {"O": 0.00864999, "H": 0.00865, "L": 0.00859724, "C": 0.00859724, "V": 337.69138532, "T": "2017-12-01T04:30:00", "BV": 2.90522183}, {"O": 0.008598, "H": 0.00864181, "L": 0.008598, "C": 0.0086408, "V": 170.67154134, "T": "2017-12-01T04:35:00", "BV": 1.47283672}, {"O": 0.00864065, "H": 0.00867642, "L": 0.00864065, "C": 0.00867642, "V": 173.76572971, "T": "2017-12-01T04:40:00", "BV": 1.50197682}, {"O": 0.008645, "H": 0.008695, "L": 0.008645, "C": 0.00868888, "V": 322.33529707, "T": "2017-12-01T04:45:00", "BV": 2.7951612}, {"O": 0.00864612, "H": 0.00868499, "L": 0.00864065, "C": 0.008663, "V": 170.60156719, "T": "2017-12-01T04:50:00", "BV": 1.47629352}, {"O": 0.00864099, "H": 0.008668, "L": 0.00864066, "C": 0.008648, "V": 136.60732694, "T": "2017-12-01T04:55:00", "BV": 1.18169261}, {"O": 0.008646, "H": 0.00866299, "L": 0.00864, "C": 0.00865, "V": 278.65062844, "T": "2017-12-01T05:00:00", "BV": 2.41021305}, {"O": 0.008658, "H": 0.008668, "L": 0.00864, "C": 0.00864001, "V": 161.606018, "T": "2017-12-01T05:05:00", "BV": 1.3986188}, {"O": 0.00864001, "H": 0.00866778, "L": 0.008614, "C": 0.00862315, "V": 258.57596654, "T": "2017-12-01T05:10:00", "BV": 2.23496071}, {"O": 0.008614, "H": 0.00861691, "L": 0.0086, "C": 0.00861691, "V": 163.24430338, "T": "2017-12-01T05:15:00", "BV": 1.40557998}, {"O": 0.00861691, "H": 0.00865299, "L": 0.008598, "C": 0.00862, "V": 245.67032908, "T": "2017-12-01T05:20:00", "BV": 2.11765579}, {"O": 0.00862, "H": 0.00864778, "L": 0.008596, "C": 0.00864499, "V": 278.32393695, "T": "2017-12-01T05:25:00", "BV": 2.39811687}, {"O": 0.00864499, "H": 0.008645, "L": 0.00859468, "C": 0.0086255, "V": 236.27512478, "T": "2017-12-01T05:30:00", "BV": 2.03617239}, {"O": 0.00859515, "H": 0.0086255, "L": 0.00859002, "C": 0.00862452, "V": 489.11493264, "T": "2017-12-01T05:35:00", "BV": 4.20731137}, {"O": 0.00859002, "H": 0.00862399, "L": 0.00858101, "C": 0.00858237, "V": 72.77086338, "T": "2017-12-01T05:40:00", "BV": 0.62512104}, {"O": 0.00858237, "H": 0.00863322, "L": 0.00858101, "C": 0.008584, "V": 401.0785032, "T": "2017-12-01T05:45:00", "BV": 3.44573927}, {"O": 0.00858499, "H": 0.00859107, "L": 0.00858101, "C": 0.00859107, "V": 420.62783614, "T": "2017-12-01T05:50:00", "BV": 3.6120721}, {"O": 0.00859108, "H": 0.00865309, "L": 0.00859108, "C": 0.00865309, "V": 109.71696256, "T": "2017-12-01T05:55:00", "BV": 0.94781474}, {"O": 0.0086537, "H": 0.00868865, "L": 0.00863601, "C": 0.00866, "V": 257.82694171, "T": "2017-12-01T06:00:00", "BV": 2.23201089}, {"O": 0.00866, "H": 0.00868865, "L": 0.00861779, "C": 0.00866699, "V": 300.30402862, "T": "2017-12-01T06:05:00", "BV": 2.5944753}, {"O": 0.00861929, "H": 0.00868865, "L": 0.00861929, "C": 0.008684, "V": 145.08404605, "T": "2017-12-01T06:10:00", "BV": 1.25614966}, {"O": 0.008684, "H": 0.00873001, "L": 0.00862533, "C": 0.00867901, "V": 590.45521156, "T": "2017-12-01T06:15:00", "BV": 5.13023261}, {"O": 0.00867901, "H": 0.00873677, "L": 0.00865404, "C": 0.00867901, "V": 451.46678996, "T": "2017-12-01T06:20:00", "BV": 3.92630737}, {"O": 0.008683, "H": 0.008689, "L": 0.008647, "C": 0.008652, "V": 248.06080421, "T": "2017-12-01T06:25:00", "BV": 2.15123219}, {"O": 0.008652, "H": 0.00871399, "L": 0.00864249, "C": 0.008709, "V": 293.96713889, "T": "2017-12-01T06:30:00", "BV": 2.55073885}, {"O": 0.00870833, "H": 0.00874, "L": 0.00867801, "C": 0.008704, "V": 260.03687834, "T": "2017-12-01T06:35:00", "BV": 2.26534804}, {"O": 0.00870401, "H": 0.00874, "L": 0.00867571, "C": 0.00874, "V": 241.22101598, "T": "2017-12-01T06:40:00", "BV": 2.09949966}, {"O": 0.008732, "H": 0.008732, "L": 0.00868102, "C": 0.00868102, "V": 82.21865282, "T": "2017-12-01T06:45:00", "BV": 0.71757784}, {"O": 0.00872999, "H": 0.00873, "L": 0.00867571, "C": 0.00872993, "V": 94.13715563, "T": "2017-12-01T06:50:00", "BV": 0.81964778}, {"O": 0.00867581, "H": 0.00872983, "L": 0.00864808, "C": 0.008729, "V": 166.05307585, "T": "2017-12-01T06:55:00", "BV": 1.44685833}, {"O": 0.00872894, "H": 0.00872971, "L": 0.00863938, "C": 0.00871483, "V": 1018.65803919, "T": "2017-12-01T07:00:00", "BV": 8.88038329}, {"O": 0.00871, "H": 0.00871, "L": 0.00863601, "C": 0.00866067, "V": 115.19092216, "T": "2017-12-01T07:05:00", "BV": 0.99908477}, {"O": 0.00869914, "H": 0.00869914, "L": 0.00863418, "C": 0.00866993, "V": 246.58393066, "T": "2017-12-01T07:10:00", "BV": 2.13752079}, {"O": 0.00866985, "H": 0.00866993, "L": 0.0086272, "C": 0.00863182, "V": 274.52663264, "T": "2017-12-01T07:15:00", "BV": 2.37318626}, {"O": 0.00863182, "H": 0.00863498, "L": 0.00861069, "C": 0.00861182, "V": 378.60320802, "T": "2017-12-01T07:20:00", "BV": 3.26311038}, {"O": 0.00861182, "H": 0.00861182, "L": 0.00859746, "C": 0.00859746, "V": 760.73661391, "T": "2017-12-01T07:25:00", "BV": 6.54667008}, {"O": 0.00859747, "H": 0.00859747, "L": 0.00857875, "C": 0.00857875, "V": 682.2209118, "T": "2017-12-01T07:30:00", "BV": 5.85831758}, {"O": 0.0085899, "H": 0.0085968, "L": 0.008551, "C": 0.00859528, "V": 1160.01166263, "T": "2017-12-01T07:35:00", "BV": 9.95776647}, {"O": 0.00855621, "H": 0.00860383, "L": 0.00855023, "C": 0.00859464, "V": 772.07089562, "T": "2017-12-01T07:40:00", "BV": 6.61629014}, {"O": 0.00859447, "H": 0.00860699, "L": 0.008564, "C": 0.00860667, "V": 194.60142926, "T": "2017-12-01T07:45:00", "BV": 1.67276583}, {"O": 0.00860753, "H": 0.00863827, "L": 0.00857101, "C": 0.00863499, "V": 167.35630913, "T": "2017-12-01T07:50:00", "BV": 1.44197429}, {"O": 0.00863827, "H": 0.00865, "L": 0.00863499, "C": 0.00865, "V": 207.35619858, "T": "2017-12-01T07:55:00", "BV": 1.7915675}, {"O": 0.00864999, "H": 0.00866999, "L": 0.00859796, "C": 0.00861501, "V": 122.13212847, "T": "2017-12-01T08:00:00", "BV": 1.0549058}, {"O": 0.00861504, "H": 0.00866999, "L": 0.00861504, "C": 0.00866301, "V": 235.27914293, "T": "2017-12-01T08:05:00", "BV": 2.03649979}, {"O": 0.00866301, "H": 0.00866955, "L": 0.008613, "C": 0.00864108, "V": 101.3178197, "T": "2017-12-01T08:10:00", "BV": 0.87385214}, {"O": 0.008641, "H": 0.00864108, "L": 0.008607, "C": 0.00860906, "V": 214.47824347, "T": "2017-12-01T08:15:00", "BV": 1.85014946}, {"O": 0.00862997, "H": 0.00862997, "L": 0.00857676, "C": 0.00859715, "V": 414.62400217, "T": "2017-12-01T08:20:00", "BV": 3.57037563}, {"O": 0.00859715, "H": 0.00859715, "L": 0.00857095, "C": 0.008572, "V": 83.84173736, "T": "2017-12-01T08:25:00", "BV": 0.71913649}, {"O": 0.008572, "H": 0.00864108, "L": 0.00856999, "C": 0.00864076, "V": 420.13933642, "T": "2017-12-01T08:30:00", "BV": 3.60808437}, {"O": 0.00864076, "H": 0.00865835, "L": 0.0086, "C": 0.00863973, "V": 263.36352444, "T": "2017-12-01T08:35:00", "BV": 2.27410624}, {"O": 0.00863973, "H": 0.00863973, "L": 0.00859, "C": 0.008615, "V": 174.31378343, "T": "2017-12-01T08:40:00", "BV": 1.5013404}, {"O": 0.00861033, "H": 0.00864822, "L": 0.008558, "C": 0.00864765, "V": 647.59122549, "T": "2017-12-01T08:45:00", "BV": 5.57717671}, {"O": 0.00860001, "H": 0.00864758, "L": 0.008575, "C": 0.0085903, "V": 233.50685914, "T": "2017-12-01T08:50:00", "BV": 2.00942021}, {"O": 0.0085903, "H": 0.00869636, "L": 0.00856, "C": 0.00866733, "V": 840.09126582, "T": "2017-12-01T08:55:00", "BV": 7.26114146}, {"O": 0.00866733, "H": 0.00866872, "L": 0.0086, "C": 0.00866724, "V": 288.88782805, "T": "2017-12-01T09:00:00", "BV": 2.49725775}, {"O": 0.0086157, "H": 0.00866701, "L": 0.0086, "C": 0.008647, "V": 92.14150646, "T": "2017-12-01T09:05:00", "BV": 0.7955974}, {"O": 0.008647, "H": 0.00864859, "L": 0.0086, "C": 0.00861, "V": 175.81112817, "T": "2017-12-01T09:10:00", "BV": 1.51381103}, {"O": 0.00861, "H": 0.00864629, "L": 0.00855023, "C": 0.00859367, "V": 625.70245164, "T": "2017-12-01T09:15:00", "BV": 5.35944613}, {"O": 0.00859367, "H": 0.00868204, "L": 0.00859367, "C": 0.00860812, "V": 421.72186115, "T": "2017-12-01T09:20:00", "BV": 3.64071165}, {"O": 0.00860812, "H": 0.00863973, "L": 0.00859, "C": 0.0086, "V": 228.86785907, "T": "2017-12-01T09:25:00", "BV": 1.96925656}, {"O": 0.0086, "H": 0.00868256, "L": 0.0085953, "C": 0.0085953, "V": 386.63197735, "T": "2017-12-01T09:30:00", "BV": 3.33563557}, {"O": 0.0086002, "H": 0.00866342, "L": 0.0085953, "C": 0.00864448, "V": 794.02402836, "T": "2017-12-01T09:35:00", "BV": 6.82884624}, {"O": 0.00864438, "H": 0.00864438, "L": 0.0085953, "C": 0.008644, "V": 161.35383652, "T": "2017-12-01T09:40:00", "BV": 1.39134161}, {"O": 0.008644, "H": 0.00867877, "L": 0.0085953, "C": 0.00867697, "V": 307.3016336, "T": "2017-12-01T09:45:00", "BV": 2.65534661}, {"O": 0.00867697, "H": 0.00869636, "L": 0.00859551, "C": 0.0086, "V": 385.24653403, "T": "2017-12-01T09:50:00", "BV": 3.33292571}, {"O": 0.00866692, "H": 0.00869559, "L": 0.00860878, "C": 0.0086578, "V": 284.640781, "T": "2017-12-01T09:55:00", "BV": 2.45982272}, {"O": 0.0086578, "H": 0.00865781, "L": 0.00859875, "C": 0.00861403, "V": 116.2199859, "T": "2017-12-01T10:00:00", "BV": 1.00214746}, {"O": 0.00860001, "H": 0.008648, "L": 0.00860001, "C": 0.00862, "V": 321.20005085, "T": "2017-12-01T10:05:00", "BV": 2.77115219}, {"O": 0.00862, "H": 0.00865, "L": 0.008595, "C": 0.008645, "V": 145.42570277, "T": "2017-12-01T10:10:00", "BV": 1.25338176}, {"O": 0.00864999, "H": 0.00864999, "L": 0.008601, "C": 0.00861999, "V": 95.50819134, "T": "2017-12-01T10:15:00", "BV": 0.82398288}, {"O": 0.00861999, "H": 0.00864, "L": 0.00860211, "C": 0.00863999, "V": 162.67782575, "T": "2017-12-01T10:20:00", "BV": 1.40311899}, {"O": 0.00863799, "H": 0.008686, "L": 0.00860107, "C": 0.00861048, "V": 378.06091231, "T": "2017-12-01T10:25:00", "BV": 3.26416974}, {"O": 0.00861055, "H": 0.0086647, "L": 0.00861048, "C": 0.00861066, "V": 197.0720094, "T": "2017-12-01T10:30:00", "BV": 1.7023502}, {"O": 0.00864, "H": 0.00866332, "L": 0.00861068, "C": 0.00862068, "V": 283.48785566, "T": "2017-12-01T10:35:00", "BV": 2.44741123}, {"O": 0.00864888, "H": 0.00869635, "L": 0.00861068, "C": 0.00863562, "V": 510.47548241, "T": "2017-12-01T10:40:00", "BV": 4.4198599}, {"O": 0.00863679, "H": 0.00868, "L": 0.008636, "C": 0.00866002, "V": 123.61369569, "T": "2017-12-01T10:45:00", "BV": 1.06931424}, {"O": 0.0086699, "H": 0.00868947, "L": 0.00865101, "C": 0.00866001, "V": 530.31049286, "T": "2017-12-01T10:50:00", "BV": 4.59396378}, {"O": 0.00866001, "H": 0.00871, "L": 0.00866, "C": 0.00868841, "V": 494.65354957, "T": "2017-12-01T10:55:00", "BV": 4.29557108}, {"O": 0.00868842, "H": 0.00871503, "L": 0.008651, "C": 0.0086595, "V": 186.78211192, "T": "2017-12-01T11:00:00", "BV": 1.62219765}, {"O": 0.0086595, "H": 0.00868559, "L": 0.00863396, "C": 0.00864921, "V": 507.46427448, "T": "2017-12-01T11:05:00", "BV": 4.39060426}, {"O": 0.0086351, "H": 0.008695, "L": 0.00861519, "C": 0.00869387, "V": 294.02652542, "T": "2017-12-01T11:10:00", "BV": 2.54302484}, {"O": 0.00869477, "H": 0.00869477, "L": 0.0086342, "C": 0.008645, "V": 206.25446288, "T": "2017-12-01T11:15:00", "BV": 1.78814536}, {"O": 0.00864502, "H": 0.00869472, "L": 0.00864352, "C": 0.00865335, "V": 412.56954163, "T": "2017-12-01T11:20:00", "BV": 3.57424177}, {"O": 0.00869229, "H": 0.00869229, "L": 0.00864352, "C": 0.00868984, "V": 160.99405967, "T": "2017-12-01T11:25:00", "BV": 1.39377986}, {"O": 0.00868966, "H": 0.00868966, "L": 0.0086152, "C": 0.00865011, "V": 215.83340271, "T": "2017-12-01T11:30:00", "BV": 1.86963111}, {"O": 0.00865011, "H": 0.00868449, "L": 0.00863576, "C": 0.00868259, "V": 445.38823134, "T": "2017-12-01T11:35:00", "BV": 3.8543871}, {"O": 0.00865021, "H": 0.00868182, "L": 0.0086152, "C": 0.00861916, "V": 164.85061182, "T": "2017-12-01T11:40:00", "BV": 1.42458391}, {"O": 0.00861917, "H": 0.0086702, "L": 0.00861917, "C": 0.00862406, "V": 174.96307793, "T": "2017-12-01T11:45:00", "BV": 1.51376513}, {"O": 0.00866476, "H": 0.00872343, "L": 0.00862406, "C": 0.0087206, "V": 474.21069758, "T": "2017-12-01T11:50:00", "BV": 4.11170506}, {"O": 0.00865187, "H": 0.00871953, "L": 0.00863729, "C": 0.00870353, "V": 494.39580898, "T": "2017-12-01T11:55:00", "BV": 4.29985615}, {"O": 0.00870353, "H": 0.00870353, "L": 0.00861954, "C": 0.00861954, "V": 552.8212654, "T": "2017-12-01T12:00:00", "BV": 4.77478646}, {"O": 0.00861955, "H": 0.00864498, "L": 0.00860211, "C": 0.00862485, "V": 1741.75970329, "T": "2017-12-01T12:05:00", "BV": 15.01531469}, {"O": 0.00860212, "H": 0.008655, "L": 0.00860211, "C": 0.00860309, "V": 477.35641016, "T": "2017-12-01T12:10:00", "BV": 4.12011398}, {"O": 0.00865465, "H": 0.00866, "L": 0.00857786, "C": 0.00859501, "V": 706.9767997, "T": "2017-12-01T12:15:00", "BV": 6.09740646}, {"O": 0.00863684, "H": 0.00864885, "L": 0.00858, "C": 0.008647, "V": 273.84129297, "T": "2017-12-01T12:20:00", "BV": 2.35961832}, {"O": 0.00864699, "H": 0.008647, "L": 0.00856, "C": 0.008639, "V": 1202.88024522, "T": "2017-12-01T12:25:00", "BV": 10.32803165}, {"O": 0.00863882, "H": 0.0086398, "L": 0.00856203, "C": 0.008588, "V": 299.03900001, "T": "2017-12-01T12:30:00", "BV": 2.57678264}, {"O": 0.008639, "H": 0.00866417, "L": 0.00858801, "C": 0.00866377, "V": 593.45403707, "T": "2017-12-01T12:35:00", "BV": 5.12135991}, {"O": 0.00866347, "H": 0.00868256, "L": 0.00861003, "C": 0.00866991, "V": 1124.29106961, "T": "2017-12-01T12:40:00", "BV": 9.74942968}, {"O": 0.00865987, "H": 0.00866999, "L": 0.00861008, "C": 0.00865, "V": 105.31673101, "T": "2017-12-01T12:45:00", "BV": 0.91107444}, {"O": 0.008615, "H": 0.008719, "L": 0.0086101, "C": 0.008664, "V": 577.24066233, "T": "2017-12-01T12:50:00", "BV": 5.00621238}, {"O": 0.00869449, "H": 0.008719, "L": 0.00864, "C": 0.00871873, "V": 582.67891202, "T": "2017-12-01T12:55:00", "BV": 5.05747286}, {"O": 0.00866419, "H": 0.00871863, "L": 0.008615, "C": 0.00864004, "V": 497.46855284, "T": "2017-12-01T13:00:00", "BV": 4.30324146}, {"O": 0.00863, "H": 0.00864005, "L": 0.0086031, "C": 0.00861, "V": 219.45056647, "T": "2017-12-01T13:05:00", "BV": 1.89158604}, {"O": 0.00861001, "H": 0.00864005, "L": 0.00857, "C": 0.00864005, "V": 1828.97161973, "T": "2017-12-01T13:10:00", "BV": 15.73328381}, {"O": 0.00864005, "H": 0.0086498, "L": 0.0086, "C": 0.0086, "V": 266.97269349, "T": "2017-12-01T13:15:00", "BV": 2.30219413}, {"O": 0.008605, "H": 0.00864975, "L": 0.008599, "C": 0.00859915, "V": 247.49031993, "T": "2017-12-01T13:20:00", "BV": 2.13783318}, {"O": 0.0086496, "H": 0.00869285, "L": 0.00861, "C": 0.00867868, "V": 415.10984233, "T": "2017-12-01T13:25:00", "BV": 3.59469339}, {"O": 0.00860902, "H": 0.00867, "L": 0.0085964, "C": 0.00860201, "V": 248.06801637, "T": "2017-12-01T13:30:00", "BV": 2.13686841}, {"O": 0.00860401, "H": 0.008655, "L": 0.00857889, "C": 0.00865484, "V": 663.91029978, "T": "2017-12-01T13:35:00", "BV": 5.71563325}, {"O": 0.00865483, "H": 0.00865485, "L": 0.00857, "C": 0.00857, "V": 462.8514946, "T": "2017-12-01T13:40:00", "BV": 3.98223957}, {"O": 0.00857, "H": 0.00863407, "L": 0.00854612, "C": 0.00854987, "V": 605.16548506, "T": "2017-12-01T13:45:00", "BV": 5.19259451}, {"O": 0.00854612, "H": 0.00854987, "L": 0.00852736, "C": 0.00853284, "V": 692.75298118, "T": "2017-12-01T13:50:00", "BV": 5.91793165}, {"O": 0.00853284, "H": 0.00853284, "L": 0.00849, "C": 0.0085017, "V": 1612.09257231, "T": "2017-12-01T13:55:00", "BV": 13.70828066}, {"O": 0.0085, "H": 0.0085017, "L": 0.00847, "C": 0.00850169, "V": 787.66686837, "T": "2017-12-01T14:00:00", "BV": 6.69009641}, {"O": 0.00850169, "H": 0.0085017, "L": 0.00846937, "C": 0.00850147, "V": 1503.39042632, "T": "2017-12-01T14:05:00", "BV": 12.77602556}, {"O": 0.00850169, "H": 0.00850169, "L": 0.00843, "C": 0.00845, "V": 549.24233895, "T": "2017-12-01T14:10:00", "BV": 4.64634186}, {"O": 0.00845, "H": 0.00846639, "L": 0.0084014, "C": 0.00840544, "V": 366.76387581, "T": "2017-12-01T14:15:00", "BV": 3.09243536}, {"O": 0.0084014, "H": 0.00843999, "L": 0.0084, "C": 0.00843998, "V": 328.22950221, "T": "2017-12-01T14:20:00", "BV": 2.7587706}, {"O": 0.0084075, "H": 0.00846272, "L": 0.0084075, "C": 0.00845501, "V": 137.50817732, "T": "2017-12-01T14:25:00", "BV": 1.1609236}, {"O": 0.00845781, "H": 0.00851, "L": 0.00844973, "C": 0.00850979, "V": 1070.06356858, "T": "2017-12-01T14:30:00", "BV": 9.05621974}, {"O": 0.00851, "H": 0.00857, "L": 0.00847596, "C": 0.00851, "V": 735.991649, "T": "2017-12-01T14:35:00", "BV": 6.27327617}, {"O": 0.00851, "H": 0.00855999, "L": 0.0085, "C": 0.00853145, "V": 525.25287499, "T": "2017-12-01T14:40:00", "BV": 4.48392277}, {"O": 0.00853146, "H": 0.00857, "L": 0.00853, "C": 0.00853156, "V": 443.15046279, "T": "2017-12-01T14:45:00", "BV": 3.78466284}, {"O": 0.00854553, "H": 0.00860716, "L": 0.00853148, "C": 0.0086, "V": 589.89597137, "T": "2017-12-01T14:50:00", "BV": 5.04868075}, {"O": 0.00857054, "H": 0.00860199, "L": 0.00853148, "C": 0.00853148, "V": 358.26747622, "T": "2017-12-01T14:55:00", "BV": 3.06794157}, {"O": 0.00853146, "H": 0.00861084, "L": 0.00850006, "C": 0.008573, "V": 347.12066898, "T": "2017-12-01T15:00:00", "BV": 2.96832962}, {"O": 0.00861046, "H": 0.00864405, "L": 0.008573, "C": 0.00858302, "V": 355.13116587, "T": "2017-12-01T15:05:00", "BV": 3.0543891}, {"O": 0.00858302, "H": 0.00863165, "L": 0.00858302, "C": 0.00860851, "V": 282.99908146, "T": "2017-12-01T15:10:00", "BV": 2.43620604}, {"O": 0.008617, "H": 0.00861712, "L": 0.0085, "C": 0.0085, "V": 990.63318913, "T": "2017-12-01T15:15:00", "BV": 8.4667984}, {"O": 0.00859957, "H": 0.00861712, "L": 0.00848388, "C": 0.0086, "V": 1329.2010552, "T": "2017-12-01T15:20:00", "BV": 11.37532879}, {"O": 0.0086, "H": 0.0086517, "L": 0.00857912, "C": 0.00864242, "V": 710.74684414, "T": "2017-12-01T15:25:00", "BV": 6.13240334}, {"O": 0.00864243, "H": 0.00869285, "L": 0.00864243, "C": 0.00867061, "V": 1427.16958856, "T": "2017-12-01T15:30:00", "BV": 12.36371037}, {"O": 0.00867062, "H": 0.00869285, "L": 0.0086517, "C": 0.00869277, "V": 968.95564722, "T": "2017-12-01T15:35:00", "BV": 8.41273715}, {"O": 0.0086928, "H": 0.00871865, "L": 0.00869277, "C": 0.00871865, "V": 1437.20504898, "T": "2017-12-01T15:40:00", "BV": 12.49594191}, {"O": 0.008719, "H": 0.008734, "L": 0.00871554, "C": 0.00873395, "V": 766.60638235, "T": "2017-12-01T15:45:00", "BV": 6.68998448}, {"O": 0.00873392, "H": 0.00873764, "L": 0.00873391, "C": 0.00873505, "V": 1057.30409048, "T": "2017-12-01T15:50:00", "BV": 9.2360008}, {"O": 0.00873762, "H": 0.00873762, "L": 0.00869281, "C": 0.00873762, "V": 1280.63946103, "T": "2017-12-01T15:55:00", "BV": 11.15646339}, {"O": 0.00873763, "H": 0.00879349, "L": 0.00871103, "C": 0.00871103, "V": 935.67643711, "T": "2017-12-01T16:00:00", "BV": 8.19169683}, {"O": 0.00873999, "H": 0.008752, "L": 0.00871053, "C": 0.00873101, "V": 257.75085977, "T": "2017-12-01T16:05:00", "BV": 2.25209124}, {"O": 0.00875, "H": 0.00877, "L": 0.00873102, "C": 0.00873102, "V": 144.10705826, "T": "2017-12-01T16:10:00", "BV": 1.26067101}, {"O": 0.00873306, "H": 0.00874996, "L": 0.00867367, "C": 0.00869911, "V": 613.16862646, "T": "2017-12-01T16:15:00", "BV": 5.35025781}, {"O": 0.00872115, "H": 0.00872115, "L": 0.008677, "C": 0.0086991, "V": 223.70028999, "T": "2017-12-01T16:20:00", "BV": 1.9439295}, {"O": 0.00867683, "H": 0.00872035, "L": 0.00867166, "C": 0.008674, "V": 489.57589311, "T": "2017-12-01T16:25:00", "BV": 4.25166358}, {"O": 0.00872028, "H": 0.00872085, "L": 0.00870342, "C": 0.00871421, "V": 436.78301713, "T": "2017-12-01T16:30:00", "BV": 3.80847594}, {"O": 0.00870342, "H": 0.00871999, "L": 0.008682, "C": 0.00870342, "V": 376.11218642, "T": "2017-12-01T16:35:00", "BV": 3.27155157}, {"O": 0.00871411, "H": 0.00872035, "L": 0.00870332, "C": 0.008707, "V": 187.20399232, "T": "2017-12-01T16:40:00", "BV": 1.63082665}, {"O": 0.008707, "H": 0.008721, "L": 0.0087001, "C": 0.00870527, "V": 480.75352137, "T": "2017-12-01T16:45:00", "BV": 4.18759082}, {"O": 0.00871422, "H": 0.00875101, "L": 0.00868872, "C": 0.00872, "V": 733.91152416, "T": "2017-12-01T16:50:00", "BV": 6.39909788}, {"O": 0.00872002, "H": 0.0087443, "L": 0.00868875, "C": 0.00872, "V": 1069.63647077, "T": "2017-12-01T16:55:00", "BV": 9.31407202}, {"O": 0.0086951, "H": 0.008833, "L": 0.0086951, "C": 0.00882261, "V": 1096.16405734, "T": "2017-12-01T17:00:00", "BV": 9.63011895}, {"O": 0.00882, "H": 0.00884, "L": 0.00877317, "C": 0.00884, "V": 1546.65146382, "T": "2017-12-01T17:05:00", "BV": 13.64345513}, {"O": 0.00884, "H": 0.00884974, "L": 0.00879015, "C": 0.00880516, "V": 570.7831793, "T": "2017-12-01T17:10:00", "BV": 5.03487458}, {"O": 0.00880516, "H": 0.00883942, "L": 0.00878123, "C": 0.00882, "V": 359.51019052, "T": "2017-12-01T17:15:00", "BV": 3.16488375}, {"O": 0.00883941, "H": 0.00884, "L": 0.00882, "C": 0.00884, "V": 544.0947843, "T": "2017-12-01T17:20:00", "BV": 4.80398784}, {"O": 0.00884, "H": 0.00885229, "L": 0.00883798, "C": 0.00885003, "V": 339.4678571, "T": "2017-12-01T17:25:00", "BV": 3.00235555}, {"O": 0.00885198, "H": 0.00887424, "L": 0.00885, "C": 0.00886534, "V": 995.19489665, "T": "2017-12-01T17:30:00", "BV": 8.8132886}, {"O": 0.00886534, "H": 0.0088854, "L": 0.00885, "C": 0.00888327, "V": 2439.94609533, "T": "2017-12-01T17:35:00", "BV": 21.62677382}, {"O": 0.00888327, "H": 0.00889997, "L": 0.00885, "C": 0.00886536, "V": 1156.62268392, "T": "2017-12-01T17:40:00", "BV": 10.26998387}, {"O": 0.00886536, "H": 0.00887699, "L": 0.00885487, "C": 0.00887699, "V": 630.13305475, "T": "2017-12-01T17:45:00", "BV": 5.58962108}, {"O": 0.00887, "H": 0.00887699, "L": 0.00885, "C": 0.00885, "V": 1211.45753325, "T": "2017-12-01T17:50:00", "BV": 10.73630532}, {"O": 0.00885, "H": 0.00891496, "L": 0.00877104, "C": 0.0089, "V": 1645.11634799, "T": "2017-12-01T17:55:00", "BV": 14.56568911}, {"O": 0.00887929, "H": 0.00895987, "L": 0.00885167, "C": 0.00893656, "V": 648.1229173, "T": "2017-12-01T18:00:00", "BV": 5.78944905}, {"O": 0.00894553, "H": 0.00895798, "L": 0.008861, "C": 0.00892, "V": 1729.18728443, "T": "2017-12-01T18:05:00", "BV": 15.37286875}, {"O": 0.00886455, "H": 0.00894, "L": 0.00886455, "C": 0.00891, "V": 368.70764223, "T": "2017-12-01T18:10:00", "BV": 3.28879222}, {"O": 0.00891399, "H": 0.009, "L": 0.00891, "C": 0.00891002, "V": 1670.23725814, "T": "2017-12-01T18:15:00", "BV": 14.96348098}, {"O": 0.00891002, "H": 0.00899436, "L": 0.00891, "C": 0.00895, "V": 896.59322456, "T": "2017-12-01T18:20:00", "BV": 8.00583774}, {"O": 0.00893777, "H": 0.00899032, "L": 0.00892032, "C": 0.008928, "V": 509.92712533, "T": "2017-12-01T18:25:00", "BV": 4.57297606}, {"O": 0.00896748, "H": 0.00897989, "L": 0.00892034, "C": 0.00893, "V": 832.12916088, "T": "2017-12-01T18:30:00", "BV": 7.43419367}, {"O": 0.00893001, "H": 0.00897986, "L": 0.00893001, "C": 0.00894908, "V": 383.39772238, "T": "2017-12-01T18:35:00", "BV": 3.43343998}, {"O": 0.00894909, "H": 0.00899028, "L": 0.00894908, "C": 0.00896, "V": 452.00944355, "T": "2017-12-01T18:40:00", "BV": 4.05274771}, {"O": 0.00896, "H": 0.00896, "L": 0.00892034, "C": 0.008955, "V": 296.55801154, "T": "2017-12-01T18:45:00", "BV": 2.65207122}, {"O": 0.00895, "H": 0.00895, "L": 0.00892039, "C": 0.00892579, "V": 508.39965476, "T": "2017-12-01T18:50:00", "BV": 4.54369957}, {"O": 0.00892579, "H": 0.00896, "L": 0.0089, "C": 0.00896, "V": 884.03875392, "T": "2017-12-01T18:55:00", "BV": 7.90257909}, {"O": 0.008969, "H": 0.0089902, "L": 0.00891503, "C": 0.00897952, "V": 656.79420105, "T": "2017-12-01T19:00:00", "BV": 5.88953514}, {"O": 0.00897952, "H": 0.0089999, "L": 0.00897101, "C": 0.008975, "V": 574.27801751, "T": "2017-12-01T19:05:00", "BV": 5.16022362}, {"O": 0.00898, "H": 0.0090816, "L": 0.00896969, "C": 0.008984, "V": 1203.35141648, "T": "2017-12-01T19:10:00", "BV": 10.843361}, {"O": 0.008984, "H": 0.00905297, "L": 0.00897001, "C": 0.00901751, "V": 471.07233225, "T": "2017-12-01T19:15:00", "BV": 4.24506941}, {"O": 0.00901752, "H": 0.00905432, "L": 0.00901752, "C": 0.00904559, "V": 349.88455223, "T": "2017-12-01T19:20:00", "BV": 3.16170066}, {"O": 0.0090534, "H": 0.00907486, "L": 0.00903096, "C": 0.00907486, "V": 365.55182681, "T": "2017-12-01T19:25:00", "BV": 3.31018664}, {"O": 0.00907, "H": 0.00910097, "L": 0.009058, "C": 0.0091, "V": 1222.66291454, "T": "2017-12-01T19:30:00", "BV": 11.11955373}, {"O": 0.00910097, "H": 0.00914487, "L": 0.00910097, "C": 0.00913896, "V": 765.24381685, "T": "2017-12-01T19:35:00", "BV": 6.97716483}, {"O": 0.00914487, "H": 0.009169, "L": 0.0091435, "C": 0.009169, "V": 1213.7826748, "T": "2017-12-01T19:40:00", "BV": 11.12302129}, {"O": 0.00916899, "H": 0.00919191, "L": 0.009137, "C": 0.00917445, "V": 1009.57223657, "T": "2017-12-01T19:45:00", "BV": 9.2517082}, {"O": 0.00917554, "H": 0.00918599, "L": 0.00913027, "C": 0.0091605, "V": 260.98581244, "T": "2017-12-01T19:50:00", "BV": 2.39287167}, {"O": 0.00916999, "H": 0.00917535, "L": 0.00915, "C": 0.00915, "V": 773.52408106, "T": "2017-12-01T19:55:00", "BV": 7.08855748}, {"O": 0.00915001, "H": 0.0092, "L": 0.00913502, "C": 0.0092, "V": 721.8017494, "T": "2017-12-01T20:00:00", "BV": 6.61826754}, {"O": 0.00918, "H": 0.0092, "L": 0.00917922, "C": 0.00919999, "V": 848.51507311, "T": "2017-12-01T20:05:00", "BV": 7.80074477}, {"O": 0.0092, "H": 0.00924057, "L": 0.00919999, "C": 0.009201, "V": 493.72961614, "T": "2017-12-01T20:10:00", "BV": 4.5469337}, {"O": 0.0092001, "H": 0.0092399, "L": 0.0092001, "C": 0.0092389, "V": 394.25907722, "T": "2017-12-01T20:15:00", "BV": 3.6308934}, {"O": 0.009237, "H": 0.009237, "L": 0.00920011, "C": 0.009201, "V": 1317.70240288, "T": "2017-12-01T20:20:00", "BV": 12.13483787}, {"O": 0.0092299, "H": 0.00923, "L": 0.00919001, "C": 0.0092, "V": 1183.79080036, "T": "2017-12-01T20:25:00", "BV": 10.90195759}, {"O": 0.0092001, "H": 0.00922, "L": 0.00912, "C": 0.00912025, "V": 2089.45823022, "T": "2017-12-01T20:30:00", "BV": 19.146023}, {"O": 0.00912023, "H": 0.00912025, "L": 0.009, "C": 0.00905003, "V": 2202.88976283, "T": "2017-12-01T20:35:00", "BV": 19.93763769}, {"O": 0.00905004, "H": 0.00914904, "L": 0.00898379, "C": 0.009, "V": 1665.92661652, "T": "2017-12-01T20:40:00", "BV": 15.06244087}, {"O": 0.009, "H": 0.009, "L": 0.00894109, "C": 0.00897, "V": 1746.64525411, "T": "2017-12-01T20:45:00", "BV": 15.65536111}, {"O": 0.00897, "H": 0.009066, "L": 0.00895109, "C": 0.00904547, "V": 2060.07335458, "T": "2017-12-01T20:50:00", "BV": 18.52529298}, {"O": 0.009001, "H": 0.00909239, "L": 0.009001, "C": 0.00905701, "V": 463.10685766, "T": "2017-12-01T20:55:00", "BV": 4.18651968}, {"O": 0.00908401, "H": 0.009145, "L": 0.009071, "C": 0.00914005, "V": 553.65642073, "T": "2017-12-01T21:00:00", "BV": 5.0418492}, {"O": 0.00914278, "H": 0.00915193, "L": 0.00905453, "C": 0.00905453, "V": 799.55930671, "T": "2017-12-01T21:05:00", "BV": 7.29566573}, {"O": 0.00905412, "H": 0.00912435, "L": 0.00905412, "C": 0.00912435, "V": 182.05372128, "T": "2017-12-01T21:10:00", "BV": 1.65419678}, {"O": 0.0091005, "H": 0.00912435, "L": 0.0090463, "C": 0.009118, "V": 498.34123709, "T": "2017-12-01T21:15:00", "BV": 4.52647742}, {"O": 0.00910002, "H": 0.009187, "L": 0.0091, "C": 0.00918, "V": 1721.47178237, "T": "2017-12-01T21:20:00", "BV": 15.75802188}, {"O": 0.009187, "H": 0.00920004, "L": 0.009152, "C": 0.009199, "V": 955.45489245, "T": "2017-12-01T21:25:00", "BV": 8.78525955}, {"O": 0.009195, "H": 0.0092, "L": 0.009195, "C": 0.0092, "V": 966.37586711, "T": "2017-12-01T21:30:00", "BV": 8.88953757}, {"O": 0.00920004, "H": 0.00921498, "L": 0.00911, "C": 0.00911903, "V": 1390.20758112, "T": "2017-12-01T21:35:00", "BV": 12.77510133}, {"O": 0.00913001, "H": 0.00916997, "L": 0.0091, "C": 0.00911001, "V": 570.95538704, "T": "2017-12-01T21:40:00", "BV": 5.21088625}, {"O": 0.00915728, "H": 0.00915728, "L": 0.008995, "C": 0.00899999, "V": 1295.54093734, "T": "2017-12-01T21:45:00", "BV": 11.67680516}, {"O": 0.00899998, "H": 0.00908875, "L": 0.00899, "C": 0.00904999, "V": 1985.20431452, "T": "2017-12-01T21:50:00", "BV": 17.91363739}, {"O": 0.00905, "H": 0.00908875, "L": 0.00902, "C": 0.00908875, "V": 415.0292753, "T": "2017-12-01T21:55:00", "BV": 3.75786041}, {"O": 0.00908001, "H": 0.009101, "L": 0.00907001, "C": 0.00908, "V": 1022.31570482, "T": "2017-12-01T22:00:00", "BV": 9.29260691}, {"O": 0.00908, "H": 0.00910542, "L": 0.009053, "C": 0.0090706, "V": 1367.81005603, "T": "2017-12-01T22:05:00", "BV": 12.43064547}, {"O": 0.00905602, "H": 0.0090838, "L": 0.00905602, "C": 0.00906801, "V": 751.96792533, "T": "2017-12-01T22:10:00", "BV": 6.82002366}, {"O": 0.00906801, "H": 0.0091, "L": 0.00906344, "C": 0.0090955, "V": 556.19956965, "T": "2017-12-01T22:15:00", "BV": 5.05752704}, {"O": 0.0090955, "H": 0.00919689, "L": 0.009095, "C": 0.00919686, "V": 790.23131622, "T": "2017-12-01T22:20:00", "BV": 7.22612893}, {"O": 0.00918, "H": 0.00918, "L": 0.00905602, "C": 0.00908552, "V": 1277.44964577, "T": "2017-12-01T22:25:00", "BV": 11.68919001}, {"O": 0.00908552, "H": 0.00909071, "L": 0.00903767, "C": 0.00903985, "V": 692.35663408, "T": "2017-12-01T22:30:00", "BV": 6.27048301}, {"O": 0.00903985, "H": 0.00909071, "L": 0.00903, "C": 0.00909071, "V": 1077.41046952, "T": "2017-12-01T22:35:00", "BV": 9.74617431}, {"O": 0.00906883, "H": 0.00914884, "L": 0.00906883, "C": 0.0090907, "V": 485.16275954, "T": "2017-12-01T22:40:00", "BV": 4.41239379}, {"O": 0.00909071, "H": 0.00912383, "L": 0.00895501, "C": 0.00895501, "V": 1035.32801581, "T": "2017-12-01T22:45:00", "BV": 9.32974659}, {"O": 0.00897, "H": 0.009089, "L": 0.00892047, "C": 0.0090249, "V": 732.86877176, "T": "2017-12-01T22:50:00", "BV": 6.56979047}, {"O": 0.00907926, "H": 0.00907926, "L": 0.00901007, "C": 0.00902493, "V": 527.55108944, "T": "2017-12-01T22:55:00", "BV": 4.76147374}, {"O": 0.00904675, "H": 0.00909, "L": 0.00902492, "C": 0.00906199, "V": 2236.09281353, "T": "2017-12-01T23:00:00", "BV": 20.30751205}, {"O": 0.00906199, "H": 0.00906199, "L": 0.00901004, "C": 0.00903798, "V": 1644.11726493, "T": "2017-12-01T23:05:00", "BV": 14.87286151}, {"O": 0.00903798, "H": 0.0090381, "L": 0.00902, "C": 0.00902, "V": 473.21207312, "T": "2017-12-01T23:10:00", "BV": 4.26945452}, {"O": 0.00902001, "H": 0.009086, "L": 0.00902001, "C": 0.00902021, "V": 677.13018749, "T": "2017-12-01T23:15:00", "BV": 6.12727354}, {"O": 0.0090202, "H": 0.00909721, "L": 0.00902002, "C": 0.00904883, "V": 1506.1362789, "T": "2017-12-01T23:20:00", "BV": 13.6541884}, {"O": 0.00906099, "H": 0.00906099, "L": 0.00899125, "C": 0.00902189, "V": 474.26959579, "T": "2017-12-01T23:25:00", "BV": 4.2770096}, {"O": 0.00902189, "H": 0.00905, "L": 0.00892, "C": 0.008974, "V": 1787.20144204, "T": "2017-12-01T23:30:00", "BV": 16.1181492}, {"O": 0.00892503, "H": 0.0090048, "L": 0.00891042, "C": 0.00900479, "V": 489.49141915, "T": "2017-12-01T23:35:00", "BV": 4.38580554}, {"O": 0.00900479, "H": 0.00900479, "L": 0.00896955, "C": 0.00900479, "V": 429.47881784, "T": "2017-12-01T23:40:00", "BV": 3.8615017}, {"O": 0.00900479, "H": 0.00900525, "L": 0.00896954, "C": 0.00900525, "V": 1157.97786141, "T": "2017-12-01T23:45:00", "BV": 10.41250829}, {"O": 0.00900525, "H": 0.00908999, "L": 0.00897391, "C": 0.00900867, "V": 504.71448619, "T": "2017-12-01T23:50:00", "BV": 4.56344694}, {"O": 0.00900867, "H": 0.00902116, "L": 0.00896867, "C": 0.00896867, "V": 303.75448515, "T": "2017-12-01T23:55:00", "BV": 2.73154546}, {"O": 0.00896867, "H": 0.00905831, "L": 0.00896867, "C": 0.00900003, "V": 637.46803442, "T": "2017-12-02T00:00:00", "BV": 5.73768291}, {"O": 0.00900003, "H": 0.00905489, "L": 0.00900002, "C": 0.00901268, "V": 373.0775685, "T": "2017-12-02T00:05:00", "BV": 3.36055352}, {"O": 0.00901268, "H": 0.00905831, "L": 0.00901267, "C": 0.00905831, "V": 569.95411782, "T": "2017-12-02T00:10:00", "BV": 5.1446159}, {"O": 0.00905832, "H": 0.00906556, "L": 0.00902502, "C": 0.0090655, "V": 245.82626699, "T": "2017-12-02T00:15:00", "BV": 2.22681038}, {"O": 0.00906005, "H": 0.00906556, "L": 0.00901266, "C": 0.00902008, "V": 682.11128325, "T": "2017-12-02T00:20:00", "BV": 6.1743714}, {"O": 0.00902008, "H": 0.00905999, "L": 0.00902008, "C": 0.00903025, "V": 152.02058331, "T": "2017-12-02T00:25:00", "BV": 1.37315571}, {"O": 0.00903025, "H": 0.00908298, "L": 0.00903024, "C": 0.00908298, "V": 684.81128074, "T": "2017-12-02T00:30:00", "BV": 6.19861655}, {"O": 0.00908772, "H": 0.00908999, "L": 0.00905499, "C": 0.009055, "V": 344.2931439, "T": "2017-12-02T00:35:00", "BV": 3.12632355}, {"O": 0.00905998, "H": 0.00908497, "L": 0.00903021, "C": 0.00903021, "V": 458.06776564, "T": "2017-12-02T00:40:00", "BV": 4.13910987}, {"O": 0.00903021, "H": 0.00905998, "L": 0.00901266, "C": 0.00902724, "V": 273.36442047, "T": "2017-12-02T00:45:00", "BV": 2.46920805}, {"O": 0.00902724, "H": 0.00905998, "L": 0.00899601, "C": 0.009015, "V": 435.09223882, "T": "2017-12-02T00:50:00", "BV": 3.9294409}, {"O": 0.009015, "H": 0.009068, "L": 0.00901366, "C": 0.00901372, "V": 687.86848639, "T": "2017-12-02T00:55:00", "BV": 6.20932741}, {"O": 0.00901372, "H": 0.009045, "L": 0.00897111, "C": 0.009, "V": 602.42042433, "T": "2017-12-02T01:00:00", "BV": 5.41657277}, {"O": 0.009, "H": 0.009032, "L": 0.00897111, "C": 0.0089897, "V": 332.92998891, "T": "2017-12-02T01:05:00", "BV": 2.99545992}, {"O": 0.00901, "H": 0.00905, "L": 0.00898936, "C": 0.00905, "V": 680.38069893, "T": "2017-12-02T01:10:00", "BV": 6.13723237}, {"O": 0.00905191, "H": 0.00912033, "L": 0.00904698, "C": 0.0091202, "V": 561.2292398, "T": "2017-12-02T01:15:00", "BV": 5.11096441}, {"O": 0.0091202, "H": 0.00912145, "L": 0.0091, "C": 0.00910002, "V": 844.92793605, "T": "2017-12-02T01:20:00", "BV": 7.70438272}, {"O": 0.00910002, "H": 0.00911999, "L": 0.00900999, "C": 0.00903101, "V": 286.04542086, "T": "2017-12-02T01:25:00", "BV": 2.59604326}, {"O": 0.00906333, "H": 0.00908659, "L": 0.00901001, "C": 0.00904, "V": 878.65070658, "T": "2017-12-02T01:30:00", "BV": 7.95320431}, {"O": 0.00904, "H": 0.00907999, "L": 0.00901401, "C": 0.00904057, "V": 810.30504739, "T": "2017-12-02T01:35:00", "BV": 7.32480853}, {"O": 0.00902606, "H": 0.00904057, "L": 0.00900945, "C": 0.00900946, "V": 297.58987723, "T": "2017-12-02T01:40:00", "BV": 2.68373234}, {"O": 0.00900946, "H": 0.00904057, "L": 0.009, "C": 0.00900947, "V": 432.92401472, "T": "2017-12-02T01:45:00", "BV": 3.90160619}, {"O": 0.00900947, "H": 0.00904057, "L": 0.008971, "C": 0.00897613, "V": 1214.63340739, "T": "2017-12-02T01:50:00", "BV": 10.93842237}, {"O": 0.0089718, "H": 0.00903987, "L": 0.00897101, "C": 0.009, "V": 217.17635905, "T": "2017-12-02T01:55:00", "BV": 1.95121139}, {"O": 0.009, "H": 0.00903755, "L": 0.008982, "C": 0.00898999, "V": 148.7844, "T": "2017-12-02T02:00:00", "BV": 1.33782262}, {"O": 0.008982, "H": 0.00898999, "L": 0.00896052, "C": 0.00896052, "V": 312.7626677, "T": "2017-12-02T02:05:00", "BV": 2.80629282}, {"O": 0.00896052, "H": 0.00896052, "L": 0.00892761, "C": 0.008935, "V": 174.90035869, "T": "2017-12-02T02:10:00", "BV": 1.56329638}, {"O": 0.008935, "H": 0.00898998, "L": 0.00892702, "C": 0.00895879, "V": 517.71977878, "T": "2017-12-02T02:15:00", "BV": 4.63223394}, {"O": 0.00898998, "H": 0.00899, "L": 0.00895879, "C": 0.00899, "V": 499.20816451, "T": "2017-12-02T02:20:00", "BV": 4.4866142}, {"O": 0.00899, "H": 0.00899, "L": 0.00895879, "C": 0.008959, "V": 433.6307222, "T": "2017-12-02T02:25:00", "BV": 3.89234526}, {"O": 0.00899, "H": 0.00899, "L": 0.00893524, "C": 0.00895879, "V": 260.44959918, "T": "2017-12-02T02:30:00", "BV": 2.33294778}, {"O": 0.00895879, "H": 0.00899, "L": 0.00893501, "C": 0.00899, "V": 1481.29004683, "T": "2017-12-02T02:35:00", "BV": 13.29316855}, {"O": 0.00899, "H": 0.00899, "L": 0.00894344, "C": 0.0089521, "V": 409.03607645, "T": "2017-12-02T02:40:00", "BV": 3.67217413}, {"O": 0.00898985, "H": 0.00900711, "L": 0.00895252, "C": 0.00900711, "V": 665.69381341, "T": "2017-12-02T02:45:00", "BV": 5.98431562}, {"O": 0.00897146, "H": 0.0090405, "L": 0.00897145, "C": 0.008974, "V": 135.2262524, "T": "2017-12-02T02:50:00", "BV": 1.21844628}, {"O": 0.00900001, "H": 0.00904047, "L": 0.00897564, "C": 0.00900009, "V": 321.6583368, "T": "2017-12-02T02:55:00", "BV": 2.89311392}, {"O": 0.009001, "H": 0.0090405, "L": 0.0090001, "C": 0.00903003, "V": 466.02818302, "T": "2017-12-02T03:00:00", "BV": 4.20246519}, {"O": 0.0090405, "H": 0.00904056, "L": 0.0090001, "C": 0.00900041, "V": 1099.24636389, "T": "2017-12-02T03:05:00", "BV": 9.92083001}, {"O": 0.00900175, "H": 0.00907185, "L": 0.00900165, "C": 0.009055, "V": 513.47921961, "T": "2017-12-02T03:10:00", "BV": 4.63755779}, {"O": 0.009055, "H": 0.009061, "L": 0.00900016, "C": 0.009011, "V": 554.9785614, "T": "2017-12-02T03:15:00", "BV": 5.00414168}, {"O": 0.009011, "H": 0.00902001, "L": 0.00898268, "C": 0.00902001, "V": 425.14315603, "T": "2017-12-02T03:20:00", "BV": 3.82574459}, {"O": 0.00902001, "H": 0.009056, "L": 0.00898275, "C": 0.00902002, "V": 177.3999431, "T": "2017-12-02T03:25:00", "BV": 1.60117809}, {"O": 0.00902002, "H": 0.009061, "L": 0.00902002, "C": 0.009061, "V": 146.60307461, "T": "2017-12-02T03:30:00", "BV": 1.32598064}, {"O": 0.00904, "H": 0.009061, "L": 0.00900014, "C": 0.00901012, "V": 1193.37281299, "T": "2017-12-02T03:35:00", "BV": 10.76616969}, {"O": 0.00905899, "H": 0.009061, "L": 0.00901001, "C": 0.00901802, "V": 163.95279136, "T": "2017-12-02T03:40:00", "BV": 1.48363117}, {"O": 0.00906, "H": 0.00907284, "L": 0.009023, "C": 0.00906163, "V": 173.24972982, "T": "2017-12-02T03:45:00", "BV": 1.57068564}, {"O": 0.00906163, "H": 0.0090744, "L": 0.00906163, "C": 0.0090744, "V": 198.0863075, "T": "2017-12-02T03:50:00", "BV": 1.7963615}, {"O": 0.0090744, "H": 0.00913, "L": 0.0090744, "C": 0.00908202, "V": 296.19569176, "T": "2017-12-02T03:55:00", "BV": 2.6929299}, {"O": 0.00912088, "H": 0.00913022, "L": 0.00908202, "C": 0.0091209, "V": 504.7023114, "T": "2017-12-02T04:00:00", "BV": 4.60186062}, {"O": 0.0091209, "H": 0.00913021, "L": 0.00910089, "C": 0.0091009, "V": 529.66446007, "T": "2017-12-02T04:05:00", "BV": 4.82888913}, {"O": 0.00912, "H": 0.009121, "L": 0.00910089, "C": 0.00912, "V": 286.94189071, "T": "2017-12-02T04:10:00", "BV": 2.61470647}, {"O": 0.00912, "H": 0.00914, "L": 0.00910089, "C": 0.00910097, "V": 369.09893407, "T": "2017-12-02T04:15:00", "BV": 3.36376063}, {"O": 0.00910097, "H": 0.00914095, "L": 0.009078, "C": 0.00913155, "V": 645.07905631, "T": "2017-12-02T04:20:00", "BV": 5.87398392}, {"O": 0.00913154, "H": 0.00913155, "L": 0.00907951, "C": 0.00912748, "V": 73.47131952, "T": "2017-12-02T04:25:00", "BV": 0.66933622}, {"O": 0.0091, "H": 0.00912671, "L": 0.00907957, "C": 0.00907958, "V": 271.91628715, "T": "2017-12-02T04:30:00", "BV": 2.47181521}, {"O": 0.00907958, "H": 0.00914095, "L": 0.00907957, "C": 0.00910017, "V": 435.05402813, "T": "2017-12-02T04:35:00", "BV": 3.96220566}, {"O": 0.0091002, "H": 0.0091453, "L": 0.00907957, "C": 0.0091453, "V": 354.60499912, "T": "2017-12-02T04:40:00", "BV": 3.23325459}, {"O": 0.00914001, "H": 0.00914004, "L": 0.00912636, "C": 0.00912637, "V": 191.19951183, "T": "2017-12-02T04:45:00", "BV": 1.74629446}, {"O": 0.00912638, "H": 0.00915, "L": 0.00907966, "C": 0.00908276, "V": 466.73847412, "T": "2017-12-02T04:50:00", "BV": 4.25710075}, {"O": 0.00911999, "H": 0.00912, "L": 0.00907, "C": 0.00907, "V": 618.58096545, "T": "2017-12-02T04:55:00", "BV": 5.61978758}, {"O": 0.00908145, "H": 0.0091284, "L": 0.00906, "C": 0.00907003, "V": 1091.95780051, "T": "2017-12-02T05:00:00", "BV": 9.92205125}, {"O": 0.00910001, "H": 0.00915, "L": 0.00905645, "C": 0.00907708, "V": 577.04573913, "T": "2017-12-02T05:05:00", "BV": 5.26108855}, {"O": 0.00910001, "H": 0.00914944, "L": 0.00906147, "C": 0.009135, "V": 94.36361218, "T": "2017-12-02T05:10:00", "BV": 0.85923756}, {"O": 0.00910001, "H": 0.00913499, "L": 0.00907235, "C": 0.00910004, "V": 145.31121676, "T": "2017-12-02T05:15:00", "BV": 1.32304352}, {"O": 0.00910004, "H": 0.009135, "L": 0.0091, "C": 0.009135, "V": 181.6196852, "T": "2017-12-02T05:20:00", "BV": 1.65505528}, {"O": 0.00913201, "H": 0.0091349, "L": 0.00912, "C": 0.00912491, "V": 295.39729763, "T": "2017-12-02T05:25:00", "BV": 2.695595}, {"O": 0.00912491, "H": 0.0091349, "L": 0.00912, "C": 0.0091249, "V": 318.8867552, "T": "2017-12-02T05:30:00", "BV": 2.90954987}, {"O": 0.00912011, "H": 0.0091349, "L": 0.00909134, "C": 0.0091201, "V": 306.8844769, "T": "2017-12-02T05:35:00", "BV": 2.80029723}, {"O": 0.0091201, "H": 0.00917, "L": 0.00908731, "C": 0.00915995, "V": 943.81326375, "T": "2017-12-02T05:40:00", "BV": 8.63043642}, {"O": 0.00915995, "H": 0.00917, "L": 0.00911002, "C": 0.00911002, "V": 174.40394443, "T": "2017-12-02T05:45:00", "BV": 1.59605059}, {"O": 0.00911002, "H": 0.00917, "L": 0.00911002, "C": 0.00912004, "V": 205.84150857, "T": "2017-12-02T05:50:00", "BV": 1.87979777}, {"O": 0.00912004, "H": 0.00917, "L": 0.00912004, "C": 0.00914999, "V": 403.05485251, "T": "2017-12-02T05:55:00", "BV": 3.68724358}, {"O": 0.00914999, "H": 0.00917294, "L": 0.009121, "C": 0.00913085, "V": 289.8890605, "T": "2017-12-02T06:00:00", "BV": 2.64983069}, {"O": 0.00913087, "H": 0.00916, "L": 0.00912101, "C": 0.009138, "V": 334.97748654, "T": "2017-12-02T06:05:00", "BV": 3.06131387}, {"O": 0.00914499, "H": 0.0092, "L": 0.00914499, "C": 0.009197, "V": 574.74118462, "T": "2017-12-02T06:10:00", "BV": 5.28083233}, {"O": 0.009197, "H": 0.00925297, "L": 0.00918919, "C": 0.00925297, "V": 1343.96131868, "T": "2017-12-02T06:15:00", "BV": 12.40439947}, {"O": 0.00924, "H": 0.00929478, "L": 0.00924, "C": 0.00928978, "V": 1435.36766267, "T": "2017-12-02T06:20:00", "BV": 13.30912691}, {"O": 0.00928978, "H": 0.0092899, "L": 0.00924, "C": 0.0092899, "V": 974.25092479, "T": "2017-12-02T06:25:00", "BV": 9.04686618}, {"O": 0.0092899, "H": 0.0093, "L": 0.00925001, "C": 0.00929998, "V": 406.81168683, "T": "2017-12-02T06:30:00", "BV": 3.78122112}, {"O": 0.00929998, "H": 0.0093254, "L": 0.00929998, "C": 0.00932374, "V": 864.20221446, "T": "2017-12-02T06:35:00", "BV": 8.0461659}, {"O": 0.0093254, "H": 0.00936074, "L": 0.0093254, "C": 0.00936, "V": 847.30370775, "T": "2017-12-02T06:40:00", "BV": 7.91908201}, {"O": 0.00936074, "H": 0.0093999, "L": 0.00936, "C": 0.00938, "V": 2265.5575538, "T": "2017-12-02T06:45:00", "BV": 21.27341435}, {"O": 0.0093959, "H": 0.00941, "L": 0.00938, "C": 0.00939777, "V": 2267.07461661, "T": "2017-12-02T06:50:00", "BV": 21.30624585}, {"O": 0.00939777, "H": 0.00940999, "L": 0.00939777, "C": 0.0094009, "V": 2080.14546428, "T": "2017-12-02T06:55:00", "BV": 19.55420175}, {"O": 0.0094009, "H": 0.00940996, "L": 0.00924, "C": 0.00929992, "V": 1968.71454501, "T": "2017-12-02T07:00:00", "BV": 18.33495713}, {"O": 0.00927986, "H": 0.0093, "L": 0.00924146, "C": 0.0092507, "V": 826.53515463, "T": "2017-12-02T07:05:00", "BV": 7.65229639}, {"O": 0.009251, "H": 0.00927069, "L": 0.0091, "C": 0.00919339, "V": 2491.34332225, "T": "2017-12-02T07:10:00", "BV": 22.88305867}, {"O": 0.009236, "H": 0.0093, "L": 0.00919338, "C": 0.0093, "V": 755.18961556, "T": "2017-12-02T07:15:00", "BV": 6.97754871}, {"O": 0.00929, "H": 0.00931121, "L": 0.009271, "C": 0.009311, "V": 206.46694291, "T": "2017-12-02T07:20:00", "BV": 1.9183573}, {"O": 0.0093, "H": 0.00937, "L": 0.0092908, "C": 0.00934007, "V": 312.26940096, "T": "2017-12-02T07:25:00", "BV": 2.91309188}, {"O": 0.00934009, "H": 0.00937215, "L": 0.00934007, "C": 0.00936899, "V": 485.75602779, "T": "2017-12-02T07:30:00", "BV": 4.54354198}, {"O": 0.00936899, "H": 0.00936899, "L": 0.00934012, "C": 0.00935003, "V": 907.51360205, "T": "2017-12-02T07:35:00", "BV": 8.48602795}, {"O": 0.00935003, "H": 0.00936, "L": 0.00934012, "C": 0.00934013, "V": 502.37160137, "T": "2017-12-02T07:40:00", "BV": 4.69490373}, {"O": 0.00934013, "H": 0.00936889, "L": 0.00934011, "C": 0.00934011, "V": 1377.25710694, "T": "2017-12-02T07:45:00", "BV": 12.87127053}, {"O": 0.00934011, "H": 0.00937213, "L": 0.00934, "C": 0.00937213, "V": 1037.64945849, "T": "2017-12-02T07:50:00", "BV": 9.69616203}, {"O": 0.00937213, "H": 0.00937356, "L": 0.00936889, "C": 0.00937354, "V": 282.85645157, "T": "2017-12-02T07:55:00", "BV": 2.65114873}, {"O": 0.00937354, "H": 0.0093977, "L": 0.00937352, "C": 0.00937374, "V": 525.56970167, "T": "2017-12-02T08:00:00", "BV": 4.92931458}, {"O": 0.009396, "H": 0.0094, "L": 0.00935552, "C": 0.009369, "V": 315.65413602, "T": "2017-12-02T08:05:00", "BV": 2.96166598}, {"O": 0.009369, "H": 0.00939749, "L": 0.00932244, "C": 0.00932244, "V": 276.35473815, "T": "2017-12-02T08:10:00", "BV": 2.5887464}, {"O": 0.00932244, "H": 0.00932244, "L": 0.00928, "C": 0.00928132, "V": 449.83660839, "T": "2017-12-02T08:15:00", "BV": 4.17834845}, {"O": 0.00928132, "H": 0.00935, "L": 0.00928, "C": 0.0093101, "V": 586.70676678, "T": "2017-12-02T08:20:00", "BV": 5.45426592}, {"O": 0.00929329, "H": 0.0093371, "L": 0.00929, "C": 0.00931, "V": 263.86755984, "T": "2017-12-02T08:25:00", "BV": 2.4576758}, {"O": 0.0093, "H": 0.00931, "L": 0.00928, "C": 0.00928, "V": 246.57815829, "T": "2017-12-02T08:30:00", "BV": 2.28959565}, {"O": 0.00929499, "H": 0.00929499, "L": 0.00927375, "C": 0.00929, "V": 305.26305274, "T": "2017-12-02T08:35:00", "BV": 2.83450726}, {"O": 0.00929, "H": 0.00929497, "L": 0.0092, "C": 0.00924355, "V": 287.12259122, "T": "2017-12-02T08:40:00", "BV": 2.65408264}, {"O": 0.00924355, "H": 0.00926151, "L": 0.00920438, "C": 0.00922012, "V": 454.01614763, "T": "2017-12-02T08:45:00", "BV": 4.18943762}, {"O": 0.00922012, "H": 0.009239, "L": 0.00920403, "C": 0.00920901, "V": 451.44243627, "T": "2017-12-02T08:50:00", "BV": 4.16265059}, {"O": 0.009235, "H": 0.00924, "L": 0.00921401, "C": 0.00923, "V": 278.12289334, "T": "2017-12-02T08:55:00", "BV": 2.56729209}, {"O": 0.00922501, "H": 0.00928971, "L": 0.00922033, "C": 0.00925, "V": 185.24732399, "T": "2017-12-02T09:00:00", "BV": 1.71356576}, {"O": 0.00926575, "H": 0.00926575, "L": 0.00921956, "C": 0.00922, "V": 178.27248072, "T": "2017-12-02T09:05:00", "BV": 1.64459426}, {"O": 0.00922, "H": 0.00923976, "L": 0.00921956, "C": 0.00923976, "V": 451.60016464, "T": "2017-12-02T09:10:00", "BV": 4.16988207}, {"O": 0.00923978, "H": 0.00929499, "L": 0.009204, "C": 0.009204, "V": 406.15819784, "T": "2017-12-02T09:15:00", "BV": 3.75389056}, {"O": 0.00920501, "H": 0.009225, "L": 0.00920501, "C": 0.00920502, "V": 194.32422124, "T": "2017-12-02T09:20:00", "BV": 1.79020306}, {"O": 0.00920502, "H": 0.00920502, "L": 0.00919077, "C": 0.0092, "V": 175.1428719, "T": "2017-12-02T09:25:00", "BV": 1.61121611}, {"O": 0.0092, "H": 0.0092, "L": 0.0091775, "C": 0.00917751, "V": 356.65875925, "T": "2017-12-02T09:30:00", "BV": 3.27646577}, {"O": 0.00917753, "H": 0.00918274, "L": 0.00916705, "C": 0.00918274, "V": 354.21920675, "T": "2017-12-02T09:35:00", "BV": 3.25151281}, {"O": 0.00916726, "H": 0.00918274, "L": 0.00913027, "C": 0.00913087, "V": 529.36563127, "T": "2017-12-02T09:40:00", "BV": 4.84196449}, {"O": 0.00915001, "H": 0.00915001, "L": 0.0090552, "C": 0.00912, "V": 1049.15291639, "T": "2017-12-02T09:45:00", "BV": 9.55588122}, {"O": 0.00912, "H": 0.00915787, "L": 0.00909002, "C": 0.00912, "V": 874.9281122, "T": "2017-12-02T09:50:00", "BV": 7.96865624}, {"O": 0.00909833, "H": 0.00916185, "L": 0.00909833, "C": 0.00912761, "V": 621.52007259, "T": "2017-12-02T09:55:00", "BV": 5.66668509}, {"O": 0.00911003, "H": 0.00915697, "L": 0.00906006, "C": 0.00909747, "V": 695.25946253, "T": "2017-12-02T10:00:00", "BV": 6.32724453}, {"O": 0.00909747, "H": 0.00914777, "L": 0.0090552, "C": 0.0090557, "V": 1092.70454421, "T": "2017-12-02T10:05:00", "BV": 9.91801537}, {"O": 0.00907932, "H": 0.0091, "L": 0.009, "C": 0.00909046, "V": 1675.81566762, "T": "2017-12-02T10:10:00", "BV": 15.15089385}, {"O": 0.00909046, "H": 0.00909046, "L": 0.00902007, "C": 0.00904452, "V": 1494.99502941, "T": "2017-12-02T10:15:00", "BV": 13.50703143}, {"O": 0.00904452, "H": 0.00904452, "L": 0.00900186, "C": 0.00901086, "V": 881.79843689, "T": "2017-12-02T10:20:00", "BV": 7.95204699}, {"O": 0.00901086, "H": 0.00909046, "L": 0.00900188, "C": 0.00907988, "V": 319.97279571, "T": "2017-12-02T10:25:00", "BV": 2.89029429}, {"O": 0.00907988, "H": 0.00907988, "L": 0.009, "C": 0.009065, "V": 1108.07799172, "T": "2017-12-02T10:30:00", "BV": 9.99536559}, {"O": 0.009065, "H": 0.009065, "L": 0.00902366, "C": 0.00903995, "V": 76.23371031, "T": "2017-12-02T10:35:00", "BV": 0.68938471}, {"O": 0.00903993, "H": 0.00903999, "L": 0.00900001, "C": 0.009025, "V": 191.21596563, "T": "2017-12-02T10:40:00", "BV": 1.72587593}, {"O": 0.00903498, "H": 0.00903498, "L": 0.0090002, "C": 0.0090002, "V": 571.3919636, "T": "2017-12-02T10:45:00", "BV": 5.14483164}, {"O": 0.0090002, "H": 0.00906, "L": 0.009, "C": 0.00906, "V": 448.90080673, "T": "2017-12-02T10:50:00", "BV": 4.04296971}, {"O": 0.00906098, "H": 0.00906098, "L": 0.00900026, "C": 0.0090006, "V": 565.41280614, "T": "2017-12-02T10:55:00", "BV": 5.09201179}, {"O": 0.00900057, "H": 0.00904214, "L": 0.00897827, "C": 0.00897827, "V": 621.50570108, "T": "2017-12-02T11:00:00", "BV": 5.58920523}, {"O": 0.00898276, "H": 0.00898276, "L": 0.00892659, "C": 0.0089266, "V": 971.65012201, "T": "2017-12-02T11:05:00", "BV": 8.69561525}, {"O": 0.00893367, "H": 0.00899947, "L": 0.00891942, "C": 0.00896347, "V": 1397.8664602, "T": "2017-12-02T11:10:00", "BV": 12.48742091}, {"O": 0.00896347, "H": 0.00903997, "L": 0.00895706, "C": 0.00903329, "V": 237.56016032, "T": "2017-12-02T11:15:00", "BV": 2.14243544}, {"O": 0.00903102, "H": 0.00903986, "L": 0.00899997, "C": 0.00899997, "V": 437.09561984, "T": "2017-12-02T11:20:00", "BV": 3.93606489}, {"O": 0.009, "H": 0.00903987, "L": 0.00895728, "C": 0.00895735, "V": 716.09508546, "T": "2017-12-02T11:25:00", "BV": 6.42697726}, {"O": 0.00895734, "H": 0.00899969, "L": 0.00895001, "C": 0.00896281, "V": 1352.58554911, "T": "2017-12-02T11:30:00", "BV": 12.11692733}, {"O": 0.00896281, "H": 0.00898, "L": 0.00891942, "C": 0.00891942, "V": 522.70042856, "T": "2017-12-02T11:35:00", "BV": 4.67515264}, {"O": 0.00892, "H": 0.00896999, "L": 0.008919, "C": 0.00891942, "V": 219.0103244, "T": "2017-12-02T11:40:00", "BV": 1.95357632}, {"O": 0.00892, "H": 0.009, "L": 0.00891942, "C": 0.00895072, "V": 513.5145528, "T": "2017-12-02T11:45:00", "BV": 4.60001521}, {"O": 0.009, "H": 0.00903477, "L": 0.0089517, "C": 0.009, "V": 437.64964668, "T": "2017-12-02T11:50:00", "BV": 3.94083647}, {"O": 0.00899999, "H": 0.00903405, "L": 0.00899739, "C": 0.00900186, "V": 167.22347281, "T": "2017-12-02T11:55:00", "BV": 1.50531251}, {"O": 0.00902405, "H": 0.00908227, "L": 0.0090037, "C": 0.00905588, "V": 292.9080981, "T": "2017-12-02T12:00:00", "BV": 2.64952137}, {"O": 0.00905588, "H": 0.00908227, "L": 0.00905588, "C": 0.00907998, "V": 303.23644817, "T": "2017-12-02T12:05:00", "BV": 2.75298504}, {"O": 0.00906, "H": 0.00908226, "L": 0.00903463, "C": 0.00903463, "V": 247.11073469, "T": "2017-12-02T12:10:00", "BV": 2.24063922}, {"O": 0.0090518, "H": 0.009078, "L": 0.0090101, "C": 0.00903283, "V": 307.8267298, "T": "2017-12-02T12:15:00", "BV": 2.78294696}, {"O": 0.00903283, "H": 0.009078, "L": 0.00902039, "C": 0.009078, "V": 143.56603654, "T": "2017-12-02T12:20:00", "BV": 1.30078917}, {"O": 0.009078, "H": 0.00908227, "L": 0.00901997, "C": 0.009035, "V": 389.62533845, "T": "2017-12-02T12:25:00", "BV": 3.5273028}, {"O": 0.0090798, "H": 0.0090798, "L": 0.009035, "C": 0.00904814, "V": 184.40770685, "T": "2017-12-02T12:30:00", "BV": 1.67228948}, {"O": 0.009065, "H": 0.009067, "L": 0.00902044, "C": 0.009035, "V": 165.68575619, "T": "2017-12-02T12:35:00", "BV": 1.49896729}, {"O": 0.009035, "H": 0.00904545, "L": 0.00901997, "C": 0.00903501, "V": 212.25676108, "T": "2017-12-02T12:40:00", "BV": 1.9147382}, {"O": 0.00903501, "H": 0.00904813, "L": 0.00901997, "C": 0.00904543, "V": 77.86308545, "T": "2017-12-02T12:45:00", "BV": 0.70367729}, {"O": 0.00904543, "H": 0.00904543, "L": 0.00901997, "C": 0.00902005, "V": 167.32277676, "T": "2017-12-02T12:50:00", "BV": 1.5109482}, {"O": 0.00904542, "H": 0.00904542, "L": 0.00902005, "C": 0.00902019, "V": 281.94790381, "T": "2017-12-02T12:55:00", "BV": 2.54534528}, {"O": 0.00904542, "H": 0.00904814, "L": 0.00902019, "C": 0.00904813, "V": 192.68548852, "T": "2017-12-02T13:00:00", "BV": 1.74109468}, {"O": 0.00904814, "H": 0.00905033, "L": 0.00904814, "C": 0.00904901, "V": 243.62711746, "T": "2017-12-02T13:05:00", "BV": 2.20459634}, {"O": 0.00904901, "H": 0.00905785, "L": 0.00902005, "C": 0.00905475, "V": 198.95542783, "T": "2017-12-02T13:10:00", "BV": 1.79965896}, {"O": 0.00905785, "H": 0.00907, "L": 0.00903, "C": 0.00906742, "V": 501.58596956, "T": "2017-12-02T13:15:00", "BV": 4.5473579}, {"O": 0.00906742, "H": 0.00907491, "L": 0.00906741, "C": 0.00907412, "V": 335.04846695, "T": "2017-12-02T13:20:00", "BV": 3.03884723}, {"O": 0.00907262, "H": 0.0090953, "L": 0.00907, "C": 0.0090953, "V": 317.12973698, "T": "2017-12-02T13:25:00", "BV": 2.87841709}, {"O": 0.00909564, "H": 0.0091, "L": 0.0090956, "C": 0.0090956, "V": 209.88612347, "T": "2017-12-02T13:30:00", "BV": 1.90923666}, {"O": 0.0090956, "H": 0.00909561, "L": 0.00909559, "C": 0.0090956, "V": 254.31350141, "T": "2017-12-02T13:35:00", "BV": 2.3131341}, {"O": 0.00909561, "H": 0.00911185, "L": 0.0090956, "C": 0.00911, "V": 318.80326577, "T": "2017-12-02T13:40:00", "BV": 2.90076719}, {"O": 0.00911185, "H": 0.00912543, "L": 0.00911185, "C": 0.00912, "V": 381.68311398, "T": "2017-12-02T13:45:00", "BV": 3.48137496}, {"O": 0.00912, "H": 0.00916072, "L": 0.0090953, "C": 0.0090953, "V": 1491.13790407, "T": "2017-12-02T13:50:00", "BV": 13.57954987}, {"O": 0.0090953, "H": 0.00910099, "L": 0.00907412, "C": 0.00907412, "V": 1442.38980114, "T": "2017-12-02T13:55:00", "BV": 13.11737305}, {"O": 0.00907412, "H": 0.00908, "L": 0.00904249, "C": 0.00907412, "V": 176.06826677, "T": "2017-12-02T14:00:00", "BV": 1.59620114}, {"O": 0.00907412, "H": 0.00908012, "L": 0.00902005, "C": 0.00905, "V": 197.57363775, "T": "2017-12-02T14:05:00", "BV": 1.78956152}, {"O": 0.00905, "H": 0.009128, "L": 0.00902005, "C": 0.009128, "V": 518.72955524, "T": "2017-12-02T14:10:00", "BV": 4.71631021}, {"O": 0.009128, "H": 0.009146, "L": 0.009045, "C": 0.00910197, "V": 380.14713953, "T": "2017-12-02T14:15:00", "BV": 3.46292462}, {"O": 0.00910197, "H": 0.009102, "L": 0.00904538, "C": 0.00905014, "V": 246.38302937, "T": "2017-12-02T14:20:00", "BV": 2.23445884}, {"O": 0.009095, "H": 0.00909649, "L": 0.00905073, "C": 0.00905083, "V": 276.76444349, "T": "2017-12-02T14:25:00", "BV": 2.51146314}, {"O": 0.00905084, "H": 0.0091369, "L": 0.00905083, "C": 0.0091369, "V": 1133.36335796, "T": "2017-12-02T14:30:00", "BV": 10.30870046}, {"O": 0.00913689, "H": 0.00913689, "L": 0.00908371, "C": 0.00908371, "V": 945.05815818, "T": "2017-12-02T14:35:00", "BV": 8.60289668}, {"O": 0.00908371, "H": 0.0091, "L": 0.00905771, "C": 0.00909, "V": 245.14511091, "T": "2017-12-02T14:40:00", "BV": 2.22449426}, {"O": 0.009064, "H": 0.00911525, "L": 0.00906018, "C": 0.00907399, "V": 297.57663919, "T": "2017-12-02T14:45:00", "BV": 2.70115527}, {"O": 0.00907395, "H": 0.00907395, "L": 0.0090578, "C": 0.0090578, "V": 141.99125637, "T": "2017-12-02T14:50:00", "BV": 1.28728445}, {"O": 0.0090578, "H": 0.00907399, "L": 0.0090578, "C": 0.009065, "V": 191.68078234, "T": "2017-12-02T14:55:00", "BV": 1.73827511}, {"O": 0.00906506, "H": 0.00909506, "L": 0.00906501, "C": 0.00909505, "V": 144.10809405, "T": "2017-12-02T15:00:00", "BV": 1.30955983}, {"O": 0.00909492, "H": 0.00909492, "L": 0.00902005, "C": 0.00902006, "V": 955.67527298, "T": "2017-12-02T15:05:00", "BV": 8.6608278}, {"O": 0.00905, "H": 0.009066, "L": 0.00904776, "C": 0.0090659, "V": 93.33332793, "T": "2017-12-02T15:10:00", "BV": 0.84505169}, {"O": 0.009066, "H": 0.00909479, "L": 0.0090659, "C": 0.009067, "V": 213.92758083, "T": "2017-12-02T15:15:00", "BV": 1.94101319}, {"O": 0.00908989, "H": 0.0090949, "L": 0.009067, "C": 0.009067, "V": 208.14046316, "T": "2017-12-02T15:20:00", "BV": 1.88759139}, {"O": 0.009067, "H": 0.009106, "L": 0.009067, "C": 0.009067, "V": 253.80647137, "T": "2017-12-02T15:25:00", "BV": 2.3051843}, {"O": 0.009067, "H": 0.00908989, "L": 0.0090659, "C": 0.00907299, "V": 494.98093699, "T": "2017-12-02T15:30:00", "BV": 4.48825796}, {"O": 0.009067, "H": 0.009072, "L": 0.0090101, "C": 0.0090473, "V": 300.24243551, "T": "2017-12-02T15:35:00", "BV": 2.71283476}, {"O": 0.009045, "H": 0.009072, "L": 0.009045, "C": 0.0090525, "V": 116.90826171, "T": "2017-12-02T15:40:00", "BV": 1.05866723}, {"O": 0.00904507, "H": 0.0090565, "L": 0.008925, "C": 0.00903002, "V": 1204.56093388, "T": "2017-12-02T15:45:00", "BV": 10.85389375}, {"O": 0.00903002, "H": 0.009075, "L": 0.00902255, "C": 0.00907, "V": 265.59325345, "T": "2017-12-02T15:50:00", "BV": 2.40110994}, {"O": 0.00907, "H": 0.00907, "L": 0.00903002, "C": 0.00903002, "V": 106.15933522, "T": "2017-12-02T15:55:00", "BV": 0.96147702}, {"O": 0.009031, "H": 0.00905049, "L": 0.008975, "C": 0.00900216, "V": 333.6553389, "T": "2017-12-02T16:00:00", "BV": 3.01105653}, {"O": 0.0090345, "H": 0.00906999, "L": 0.00899393, "C": 0.00904988, "V": 393.11020908, "T": "2017-12-02T16:05:00", "BV": 3.54859538}, {"O": 0.00904978, "H": 0.00906995, "L": 0.00900501, "C": 0.00906889, "V": 215.87488586, "T": "2017-12-02T16:10:00", "BV": 1.95488291}, {"O": 0.009016, "H": 0.00906968, "L": 0.00901501, "C": 0.00905536, "V": 182.09517032, "T": "2017-12-02T16:15:00", "BV": 1.64611285}, {"O": 0.00905536, "H": 0.0091, "L": 0.00905536, "C": 0.009069, "V": 232.36520115, "T": "2017-12-02T16:20:00", "BV": 2.10787485}, {"O": 0.00906, "H": 0.0090896, "L": 0.00905655, "C": 0.00905655, "V": 189.48269863, "T": "2017-12-02T16:25:00", "BV": 1.71741186}, {"O": 0.00906, "H": 0.00908, "L": 0.009016, "C": 0.009026, "V": 221.12251016, "T": "2017-12-02T16:30:00", "BV": 2.00262874}, {"O": 0.00903, "H": 0.00905629, "L": 0.009026, "C": 0.00903956, "V": 161.76069971, "T": "2017-12-02T16:35:00", "BV": 1.46044816}, {"O": 0.00903956, "H": 0.00907393, "L": 0.00903506, "C": 0.0090516, "V": 173.99963028, "T": "2017-12-02T16:40:00", "BV": 1.57563129}, {"O": 0.0090516, "H": 0.0090516, "L": 0.0090416, "C": 0.0090416, "V": 102.31222796, "T": "2017-12-02T16:45:00", "BV": 0.92555423}, {"O": 0.0090416, "H": 0.00907361, "L": 0.00903516, "C": 0.00903954, "V": 213.0570166, "T": "2017-12-02T16:50:00", "BV": 1.92913122}, {"O": 0.00903954, "H": 0.00903998, "L": 0.00902601, "C": 0.00903495, "V": 214.0918875, "T": "2017-12-02T16:55:00", "BV": 1.93465843}, {"O": 0.00903495, "H": 0.00903495, "L": 0.009026, "C": 0.00902769, "V": 161.23445053, "T": "2017-12-02T17:00:00", "BV": 1.45537996}, {"O": 0.00902769, "H": 0.00904, "L": 0.00902602, "C": 0.0090398, "V": 246.44436251, "T": "2017-12-02T17:05:00", "BV": 2.22539632}, {"O": 0.00904, "H": 0.00904542, "L": 0.0090398, "C": 0.00904542, "V": 901.79381318, "T": "2017-12-02T17:10:00", "BV": 8.15220966}, {"O": 0.00904383, "H": 0.00907333, "L": 0.00904382, "C": 0.00907333, "V": 94.18333103, "T": "2017-12-02T17:15:00", "BV": 0.85322768}, {"O": 0.00907333, "H": 0.00912348, "L": 0.00907333, "C": 0.0091147, "V": 477.94176325, "T": "2017-12-02T17:20:00", "BV": 4.35328039}, {"O": 0.0091147, "H": 0.0091234, "L": 0.0091, "C": 0.0091191, "V": 529.01151063, "T": "2017-12-02T17:25:00", "BV": 4.82149401}, {"O": 0.0091, "H": 0.00911909, "L": 0.0091, "C": 0.00911003, "V": 116.04514873, "T": "2017-12-02T17:30:00", "BV": 1.0569494}, {"O": 0.00911005, "H": 0.009115, "L": 0.00911002, "C": 0.009115, "V": 231.99739349, "T": "2017-12-02T17:35:00", "BV": 2.11366659}, {"O": 0.009115, "H": 0.00918475, "L": 0.00911002, "C": 0.00917781, "V": 679.66346624, "T": "2017-12-02T17:40:00", "BV": 6.21195821}, {"O": 0.00918546, "H": 0.0091947, "L": 0.00918475, "C": 0.00919443, "V": 300.61246071, "T": "2017-12-02T17:45:00", "BV": 2.76225486}, {"O": 0.00919443, "H": 0.00919734, "L": 0.00914812, "C": 0.00916874, "V": 325.70153396, "T": "2017-12-02T17:50:00", "BV": 2.99282911}, {"O": 0.00916874, "H": 0.00919465, "L": 0.00911002, "C": 0.0091688, "V": 475.08039268, "T": "2017-12-02T17:55:00", "BV": 4.35437355}, {"O": 0.0091688, "H": 0.00919399, "L": 0.00915, "C": 0.00916874, "V": 369.43030735, "T": "2017-12-02T18:00:00", "BV": 3.38734736}, {"O": 0.00916874, "H": 0.009185, "L": 0.0091, "C": 0.00911, "V": 421.8027303, "T": "2017-12-02T18:05:00", "BV": 3.86290083}, {"O": 0.0091199, "H": 0.009147, "L": 0.00911, "C": 0.009147, "V": 82.88929453, "T": "2017-12-02T18:10:00", "BV": 0.75662525}, {"O": 0.009147, "H": 0.009147, "L": 0.00912, "C": 0.009147, "V": 133.90161439, "T": "2017-12-02T18:15:00", "BV": 1.22303812}, {"O": 0.009133, "H": 0.009147, "L": 0.0091109, "C": 0.00911101, "V": 229.6753341, "T": "2017-12-02T18:20:00", "BV": 2.09938695}, {"O": 0.00911109, "H": 0.00914699, "L": 0.009111, "C": 0.00911111, "V": 65.21421422, "T": "2017-12-02T18:25:00", "BV": 0.59511447}, {"O": 0.00911101, "H": 0.00914444, "L": 0.009111, "C": 0.00914443, "V": 108.81449212, "T": "2017-12-02T18:30:00", "BV": 0.99293618}, {"O": 0.00914443, "H": 0.009145, "L": 0.00911089, "C": 0.00913, "V": 502.06406108, "T": "2017-12-02T18:35:00", "BV": 4.58756214}, {"O": 0.0091299, "H": 0.009145, "L": 0.0091299, "C": 0.0091299, "V": 244.60770499, "T": "2017-12-02T18:40:00", "BV": 2.23379841}, {"O": 0.00913, "H": 0.00914, "L": 0.00912947, "C": 0.00913001, "V": 261.93194948, "T": "2017-12-02T18:45:00", "BV": 2.39151944}, {"O": 0.00912947, "H": 0.00913001, "L": 0.00912522, "C": 0.00912522, "V": 162.0295365, "T": "2017-12-02T18:50:00", "BV": 1.47926226}, {"O": 0.00912522, "H": 0.00914699, "L": 0.00912448, "C": 0.009139, "V": 147.95184182, "T": "2017-12-02T18:55:00", "BV": 1.35132501}, {"O": 0.00913, "H": 0.00919465, "L": 0.00912521, "C": 0.0091571, "V": 460.88541751, "T": "2017-12-02T19:00:00", "BV": 4.22524919}, {"O": 0.00919463, "H": 0.00919464, "L": 0.0091571, "C": 0.00919, "V": 154.14378574, "T": "2017-12-02T19:05:00", "BV": 1.41627853}, {"O": 0.00919463, "H": 0.00919463, "L": 0.00915899, "C": 0.00915899, "V": 444.31372849, "T": "2017-12-02T19:10:00", "BV": 4.08448089}, {"O": 0.00915812, "H": 0.00915812, "L": 0.0091431, "C": 0.00914311, "V": 190.45344901, "T": "2017-12-02T19:15:00", "BV": 1.74335217}, {"O": 0.00914311, "H": 0.00914311, "L": 0.00912558, "C": 0.00912558, "V": 97.43263308, "T": "2017-12-02T19:20:00", "BV": 0.88957322}, {"O": 0.00913, "H": 0.00913, "L": 0.00911, "C": 0.0091198, "V": 137.34947561, "T": "2017-12-02T19:25:00", "BV": 1.25270352}, {"O": 0.0091198, "H": 0.0091198, "L": 0.009108, "C": 0.009108, "V": 74.94800283, "T": "2017-12-02T19:30:00", "BV": 0.68316698}, {"O": 0.009108, "H": 0.009108, "L": 0.00909613, "C": 0.00909641, "V": 509.68222124, "T": "2017-12-02T19:35:00", "BV": 4.63723211}, {"O": 0.00909641, "H": 0.00911989, "L": 0.00908, "C": 0.00911989, "V": 367.47914839, "T": "2017-12-02T19:40:00", "BV": 3.34355972}, {"O": 0.00911001, "H": 0.00911001, "L": 0.00907456, "C": 0.009109, "V": 223.56359907, "T": "2017-12-02T19:45:00", "BV": 2.03278374}, {"O": 0.00910899, "H": 0.00914311, "L": 0.00908, "C": 0.00914251, "V": 1605.40122784, "T": "2017-12-02T19:50:00", "BV": 14.66137222}, {"O": 0.00914311, "H": 0.00914311, "L": 0.00910914, "C": 0.00914311, "V": 136.31902368, "T": "2017-12-02T19:55:00", "BV": 1.24524527}, {"O": 0.00914311, "H": 0.0091575, "L": 0.00913913, "C": 0.0091575, "V": 158.86681291, "T": "2017-12-02T20:00:00", "BV": 1.45271917}, {"O": 0.00913917, "H": 0.00915801, "L": 0.00913914, "C": 0.00913914, "V": 77.38827562, "T": "2017-12-02T20:05:00", "BV": 0.70834508}, {"O": 0.009156, "H": 0.009157, "L": 0.00913913, "C": 0.00913913, "V": 84.11342928, "T": "2017-12-02T20:10:00", "BV": 0.7691575}, {"O": 0.00913913, "H": 0.00915517, "L": 0.0090968, "C": 0.00915517, "V": 227.56400903, "T": "2017-12-02T20:15:00", "BV": 2.076734}, {"O": 0.009145, "H": 0.00915, "L": 0.00908162, "C": 0.00908162, "V": 203.35381802, "T": "2017-12-02T20:20:00", "BV": 1.85359268}, {"O": 0.00908172, "H": 0.0091165, "L": 0.00908172, "C": 0.00908172, "V": 79.02217347, "T": "2017-12-02T20:25:00", "BV": 0.71786923}, {"O": 0.00908273, "H": 0.0091165, "L": 0.00908172, "C": 0.00908275, "V": 122.85806041, "T": "2017-12-02T20:30:00", "BV": 1.11822716}, {"O": 0.00908275, "H": 0.00911648, "L": 0.00907333, "C": 0.00908271, "V": 232.7921557, "T": "2017-12-02T20:35:00", "BV": 2.1140934}, {"O": 0.00909506, "H": 0.00911648, "L": 0.00908805, "C": 0.009102, "V": 103.15289804, "T": "2017-12-02T20:40:00", "BV": 0.93850414}, {"O": 0.00911646, "H": 0.00913499, "L": 0.009102, "C": 0.009112, "V": 111.1460975, "T": "2017-12-02T20:45:00", "BV": 1.01304383}, {"O": 0.00910704, "H": 0.00913499, "L": 0.00910704, "C": 0.00911762, "V": 95.93930198, "T": "2017-12-02T20:50:00", "BV": 0.87490756}, {"O": 0.00912412, "H": 0.00913849, "L": 0.00912411, "C": 0.009135, "V": 314.58575048, "T": "2017-12-02T20:55:00", "BV": 2.87281792}, {"O": 0.009135, "H": 0.00914483, "L": 0.009125, "C": 0.0091448, "V": 522.87457699, "T": "2017-12-02T21:00:00", "BV": 4.77962379}, {"O": 0.00914446, "H": 0.00916, "L": 0.00914446, "C": 0.00914446, "V": 718.94430945, "T": "2017-12-02T21:05:00", "BV": 6.57593304}, {"O": 0.00914446, "H": 0.00916, "L": 0.009125, "C": 0.0091265, "V": 271.63972401, "T": "2017-12-02T21:10:00", "BV": 2.48051433}, {"O": 0.0091265, "H": 0.00914551, "L": 0.00912551, "C": 0.00914551, "V": 793.09584216, "T": "2017-12-02T21:15:00", "BV": 7.23833719}, {"O": 0.009131, "H": 0.00914549, "L": 0.00912554, "C": 0.009144, "V": 137.08365518, "T": "2017-12-02T21:20:00", "BV": 1.25178901}, {"O": 0.009144, "H": 0.009144, "L": 0.009125, "C": 0.009125, "V": 135.08729881, "T": "2017-12-02T21:25:00", "BV": 1.23312565}, {"O": 0.009125, "H": 0.00913, "L": 0.00910429, "C": 0.009105, "V": 218.07456502, "T": "2017-12-02T21:30:00", "BV": 1.98682161}, {"O": 0.00911, "H": 0.00913001, "L": 0.0091, "C": 0.0091, "V": 163.38812321, "T": "2017-12-02T21:35:00", "BV": 1.48979293}, {"O": 0.0091, "H": 0.00910007, "L": 0.00909008, "C": 0.00909057, "V": 506.95130037, "T": "2017-12-02T21:40:00", "BV": 4.61054722}, {"O": 0.00910007, "H": 0.00910007, "L": 0.00909018, "C": 0.0090902, "V": 184.85351513, "T": "2017-12-02T21:45:00", "BV": 1.68120108}, {"O": 0.0090902, "H": 0.0091, "L": 0.00909018, "C": 0.0091, "V": 73.42084399, "T": "2017-12-02T21:50:00", "BV": 0.66784642}, {"O": 0.0091, "H": 0.0091, "L": 0.0090872, "C": 0.0090872, "V": 173.08855838, "T": "2017-12-02T21:55:00", "BV": 1.5741675}, {"O": 0.00909018, "H": 0.00909599, "L": 0.00905, "C": 0.00909089, "V": 243.0609123, "T": "2017-12-02T22:00:00", "BV": 2.20515428}, {"O": 0.00909089, "H": 0.00909089, "L": 0.00904, "C": 0.00904, "V": 117.8135229, "T": "2017-12-02T22:05:00", "BV": 1.06681526}, {"O": 0.00904904, "H": 0.00904904, "L": 0.0090398, "C": 0.0090398, "V": 637.77239761, "T": "2017-12-02T22:10:00", "BV": 5.76550486}, {"O": 0.00904, "H": 0.00904904, "L": 0.0090398, "C": 0.0090398, "V": 230.72133249, "T": "2017-12-02T22:15:00", "BV": 2.08650564}, {"O": 0.00904865, "H": 0.0090909, "L": 0.0090398, "C": 0.0090398, "V": 166.74435222, "T": "2017-12-02T22:20:00", "BV": 1.50934041}, {"O": 0.00904462, "H": 0.00908, "L": 0.0090398, "C": 0.00903982, "V": 171.09891302, "T": "2017-12-02T22:25:00", "BV": 1.54989692}, {"O": 0.00906, "H": 0.00909, "L": 0.0090398, "C": 0.00904495, "V": 257.94279211, "T": "2017-12-02T22:30:00", "BV": 2.33581144}, {"O": 0.00907, "H": 0.00909, "L": 0.0090392, "C": 0.00907, "V": 206.27552905, "T": "2017-12-02T22:35:00", "BV": 1.8682937}, {"O": 0.009069, "H": 0.00908, "L": 0.0090392, "C": 0.00904, "V": 82.10391419, "T": "2017-12-02T22:40:00", "BV": 0.74302604}, {"O": 0.009069, "H": 0.009069, "L": 0.00904007, "C": 0.00904007, "V": 43.85659582, "T": "2017-12-02T22:45:00", "BV": 0.39690576}, {"O": 0.009047, "H": 0.00908428, "L": 0.00903999, "C": 0.009071, "V": 441.39603365, "T": "2017-12-02T22:50:00", "BV": 4.0041095}, {"O": 0.00907007, "H": 0.00909009, "L": 0.00905701, "C": 0.00907001, "V": 89.19504249, "T": "2017-12-02T22:55:00", "BV": 0.80913727}, {"O": 0.00907002, "H": 0.00909, "L": 0.00906501, "C": 0.00906501, "V": 401.1232109, "T": "2017-12-02T23:00:00", "BV": 3.63988372}, {"O": 0.00907, "H": 0.00907, "L": 0.0090518, "C": 0.0090697, "V": 220.03350452, "T": "2017-12-02T23:05:00", "BV": 1.99274491}, {"O": 0.0090635, "H": 0.0090697, "L": 0.00904591, "C": 0.00904591, "V": 201.458179, "T": "2017-12-02T23:10:00", "BV": 1.82310934}, {"O": 0.00904507, "H": 0.0090697, "L": 0.00903926, "C": 0.00903926, "V": 116.37036227, "T": "2017-12-02T23:15:00", "BV": 1.05259229}, {"O": 0.00904001, "H": 0.00906979, "L": 0.00903, "C": 0.00906979, "V": 399.29018623, "T": "2017-12-02T23:20:00", "BV": 3.60934197}, {"O": 0.00906979, "H": 0.00909, "L": 0.00903001, "C": 0.00909, "V": 325.82496138, "T": "2017-12-02T23:25:00", "BV": 2.95631237}, {"O": 0.009089, "H": 0.00909762, "L": 0.00903008, "C": 0.0090965, "V": 370.6864845, "T": "2017-12-02T23:30:00", "BV": 3.36033283}, {"O": 0.009097, "H": 0.0091, "L": 0.00907777, "C": 0.00907777, "V": 126.47108963, "T": "2017-12-02T23:35:00", "BV": 1.14905168}, {"O": 0.009097, "H": 0.009097, "L": 0.00907777, "C": 0.0090778, "V": 527.00840409, "T": "2017-12-02T23:40:00", "BV": 4.78528756}, {"O": 0.0090778, "H": 0.00909557, "L": 0.00907777, "C": 0.0090778, "V": 128.99184717, "T": "2017-12-02T23:45:00", "BV": 1.17147919}, {"O": 0.0090778, "H": 0.0090778, "L": 0.00907777, "C": 0.00907778, "V": 186.33632626, "T": "2017-12-02T23:50:00", "BV": 1.69152043}, {"O": 0.00907778, "H": 0.00909587, "L": 0.009047, "C": 0.00907551, "V": 347.38278709, "T": "2017-12-02T23:55:00", "BV": 3.15340323}, {"O": 0.00907551, "H": 0.0090956, "L": 0.009047, "C": 0.00907277, "V": 214.34249064, "T": "2017-12-03T00:00:00", "BV": 1.94370937}, {"O": 0.00907277, "H": 0.00907277, "L": 0.00904701, "C": 0.00904703, "V": 189.28492572, "T": "2017-12-03T00:05:00", "BV": 1.71376947}, {"O": 0.00904704, "H": 0.00907, "L": 0.00904382, "C": 0.00904705, "V": 230.7861708, "T": "2017-12-03T00:10:00", "BV": 2.08805466}, {"O": 0.00907, "H": 0.00907, "L": 0.00902594, "C": 0.00902598, "V": 315.90176794, "T": "2017-12-03T00:15:00", "BV": 2.85610453}, {"O": 0.009026, "H": 0.009045, "L": 0.00902597, "C": 0.009045, "V": 211.88455158, "T": "2017-12-03T00:20:00", "BV": 1.91253971}, {"O": 0.00902602, "H": 0.009045, "L": 0.00902601, "C": 0.00903005, "V": 394.47328941, "T": "2017-12-03T00:25:00", "BV": 3.56309336}, {"O": 0.00903005, "H": 0.0090728, "L": 0.00903005, "C": 0.00904507, "V": 326.27156734, "T": "2017-12-03T00:30:00", "BV": 2.95083778}, {"O": 0.00904508, "H": 0.0090728, "L": 0.00902603, "C": 0.00902652, "V": 241.61699342, "T": "2017-12-03T00:35:00", "BV": 2.1828015}, {"O": 0.00902652, "H": 0.00904, "L": 0.00902651, "C": 0.00904, "V": 193.83707379, "T": "2017-12-03T00:40:00", "BV": 1.75092922}, {"O": 0.00904002, "H": 0.00909, "L": 0.00904002, "C": 0.009073, "V": 339.39982997, "T": "2017-12-03T00:45:00", "BV": 3.07936128}, {"O": 0.00907299, "H": 0.009085, "L": 0.00904001, "C": 0.00904001, "V": 290.55522513, "T": "2017-12-03T00:50:00", "BV": 2.63404666}, {"O": 0.00904001, "H": 0.00907, "L": 0.00904001, "C": 0.00907, "V": 244.12220785, "T": "2017-12-03T00:55:00", "BV": 2.21322}, {"O": 0.00907, "H": 0.00907999, "L": 0.00907, "C": 0.00907791, "V": 444.46164238, "T": "2017-12-03T01:00:00", "BV": 4.03513787}, {"O": 0.00907796, "H": 0.00907868, "L": 0.00906801, "C": 0.00906805, "V": 136.74323019, "T": "2017-12-03T01:05:00", "BV": 1.24087511}, {"O": 0.00906804, "H": 0.0090755, "L": 0.00905411, "C": 0.00905412, "V": 423.01215435, "T": "2017-12-03T01:10:00", "BV": 3.83311861}, {"O": 0.00905412, "H": 0.0090755, "L": 0.00903001, "C": 0.00903002, "V": 549.22396342, "T": "2017-12-03T01:15:00", "BV": 4.96600813}, {"O": 0.00904001, "H": 0.00904001, "L": 0.00902597, "C": 0.009035, "V": 187.17816455, "T": "2017-12-03T01:20:00", "BV": 1.6903547}, {"O": 0.009035, "H": 0.009035, "L": 0.0090257, "C": 0.009035, "V": 124.90946795, "T": "2017-12-03T01:25:00", "BV": 1.12810645}, {"O": 0.00903303, "H": 0.00904002, "L": 0.00902463, "C": 0.00902465, "V": 196.32050454, "T": "2017-12-03T01:30:00", "BV": 1.77331186}, {"O": 0.00902464, "H": 0.00904002, "L": 0.00902201, "C": 0.00902201, "V": 379.18501636, "T": "2017-12-03T01:35:00", "BV": 3.42397683}, {"O": 0.00902458, "H": 0.00904002, "L": 0.00902201, "C": 0.00904001, "V": 409.78755582, "T": "2017-12-03T01:40:00", "BV": 3.69956308}, {"O": 0.00902226, "H": 0.00902353, "L": 0.009022, "C": 0.00902352, "V": 199.66674305, "T": "2017-12-03T01:45:00", "BV": 1.80155721}, {"O": 0.00902352, "H": 0.00902352, "L": 0.00901476, "C": 0.00901477, "V": 404.09522118, "T": "2017-12-03T01:50:00", "BV": 3.64442246}, {"O": 0.00901477, "H": 0.00901477, "L": 0.00899519, "C": 0.00899519, "V": 313.24263541, "T": "2017-12-03T01:55:00", "BV": 2.82087568}, {"O": 0.00899519, "H": 0.00901477, "L": 0.00899519, "C": 0.00901477, "V": 189.7357534, "T": "2017-12-03T02:00:00", "BV": 1.70909819}, {"O": 0.00901477, "H": 0.00905499, "L": 0.00899519, "C": 0.009, "V": 359.06976915, "T": "2017-12-03T02:05:00", "BV": 3.24411881}, {"O": 0.00900166, "H": 0.00906881, "L": 0.009, "C": 0.00901, "V": 510.83673243, "T": "2017-12-03T02:10:00", "BV": 4.62718836}, {"O": 0.00901, "H": 0.00901, "L": 0.00898966, "C": 0.008997, "V": 315.78006206, "T": "2017-12-03T02:15:00", "BV": 2.84392455}, {"O": 0.00899875, "H": 0.00904399, "L": 0.00898931, "C": 0.00898931, "V": 456.91635192, "T": "2017-12-03T02:20:00", "BV": 4.11144505}, {"O": 0.0090323, "H": 0.0090323, "L": 0.00898931, "C": 0.009, "V": 61.86940334, "T": "2017-12-03T02:25:00", "BV": 0.55745368}, {"O": 0.009, "H": 0.009, "L": 0.00891755, "C": 0.00899998, "V": 1108.48539632, "T": "2017-12-03T02:30:00", "BV": 9.92994087}, {"O": 0.00899998, "H": 0.00899998, "L": 0.00894285, "C": 0.00896929, "V": 197.55474458, "T": "2017-12-03T02:35:00", "BV": 1.77025706}, {"O": 0.00894303, "H": 0.00899999, "L": 0.00894004, "C": 0.00899999, "V": 358.47127359, "T": "2017-12-03T02:40:00", "BV": 3.21871979}, {"O": 0.00899998, "H": 0.009, "L": 0.00896929, "C": 0.00896929, "V": 88.15897032, "T": "2017-12-03T02:45:00", "BV": 0.79238558}, {"O": 0.00896929, "H": 0.008995, "L": 0.00891755, "C": 0.00896299, "V": 275.41568527, "T": "2017-12-03T02:50:00", "BV": 2.47006998}, {"O": 0.00896299, "H": 0.008995, "L": 0.00894341, "C": 0.00895636, "V": 472.95156792, "T": "2017-12-03T02:55:00", "BV": 4.23427324}, {"O": 0.00895636, "H": 0.00899998, "L": 0.00894537, "C": 0.00898913, "V": 183.27302738, "T": "2017-12-03T03:00:00", "BV": 1.64534459}, {"O": 0.00898918, "H": 0.00899594, "L": 0.00894998, "C": 0.00895475, "V": 113.20381611, "T": "2017-12-03T03:05:00", "BV": 1.01695951}, {"O": 0.00895475, "H": 0.00899999, "L": 0.00894437, "C": 0.00894437, "V": 411.84461588, "T": "2017-12-03T03:10:00", "BV": 3.69043382}, {"O": 0.00895404, "H": 0.008997, "L": 0.00894467, "C": 0.00895404, "V": 145.13150694, "T": "2017-12-03T03:15:00", "BV": 1.30245996}, {"O": 0.00895404, "H": 0.00896939, "L": 0.00894437, "C": 0.00896939, "V": 464.10765708, "T": "2017-12-03T03:20:00", "BV": 4.15598741}, {"O": 0.00896939, "H": 0.00898989, "L": 0.00894445, "C": 0.008945, "V": 256.25053369, "T": "2017-12-03T03:25:00", "BV": 2.2933926}, {"O": 0.00898, "H": 0.00899, "L": 0.008945, "C": 0.0089899, "V": 190.54093953, "T": "2017-12-03T03:30:00", "BV": 1.71221886}, {"O": 0.00898531, "H": 0.00900297, "L": 0.00896931, "C": 0.00900296, "V": 235.82338017, "T": "2017-12-03T03:35:00", "BV": 2.11704537}, {"O": 0.00897, "H": 0.00900296, "L": 0.00894431, "C": 0.00897, "V": 422.58654995, "T": "2017-12-03T03:40:00", "BV": 3.78918974}, {"O": 0.00897, "H": 0.00900297, "L": 0.00895102, "C": 0.009, "V": 44.8163843, "T": "2017-12-03T03:45:00", "BV": 0.4023053}, {"O": 0.0089999, "H": 0.00900331, "L": 0.00894437, "C": 0.0089639, "V": 38.3317339, "T": "2017-12-03T03:50:00", "BV": 0.34451209}, {"O": 0.0089639, "H": 0.00904995, "L": 0.0089639, "C": 0.00904995, "V": 210.86180877, "T": "2017-12-03T03:55:00", "BV": 1.900828}, {"O": 0.00900301, "H": 0.00906, "L": 0.00900301, "C": 0.00905893, "V": 388.90187128, "T": "2017-12-03T04:00:00", "BV": 3.51961706}, {"O": 0.00905893, "H": 0.00907, "L": 0.00904522, "C": 0.00904976, "V": 188.33467087, "T": "2017-12-03T04:05:00", "BV": 1.70626041}, {"O": 0.00904975, "H": 0.00904976, "L": 0.009045, "C": 0.00904523, "V": 209.10525555, "T": "2017-12-03T04:10:00", "BV": 1.8914275}, {"O": 0.0090452, "H": 0.00904523, "L": 0.009045, "C": 0.00904523, "V": 142.20088167, "T": "2017-12-03T04:15:00", "BV": 1.28622352}, {"O": 0.00904523, "H": 0.00904523, "L": 0.0090295, "C": 0.00902951, "V": 264.50263581, "T": "2017-12-03T04:20:00", "BV": 2.39099279}, {"O": 0.00904498, "H": 0.00904499, "L": 0.00902955, "C": 0.00904499, "V": 115.42700975, "T": "2017-12-03T04:25:00", "BV": 1.0434273}, {"O": 0.00904499, "H": 0.00904499, "L": 0.00902958, "C": 0.00904, "V": 192.80338999, "T": "2017-12-03T04:30:00", "BV": 1.74248159}, {"O": 0.00904, "H": 0.00904499, "L": 0.00902955, "C": 0.0090296, "V": 111.16441193, "T": "2017-12-03T04:35:00", "BV": 1.00461636}, {"O": 0.00902955, "H": 0.009038, "L": 0.0090239, "C": 0.009026, "V": 364.92990495, "T": "2017-12-03T04:40:00", "BV": 3.29571973}, {"O": 0.0090239, "H": 0.009026, "L": 0.00902, "C": 0.0090239, "V": 277.73573408, "T": "2017-12-03T04:45:00", "BV": 2.5060975}, {"O": 0.0090239, "H": 0.0090239, "L": 0.00902, "C": 0.00902003, "V": 255.98810223, "T": "2017-12-03T04:50:00", "BV": 2.30913044}, {"O": 0.00902003, "H": 0.00902004, "L": 0.009015, "C": 0.00901956, "V": 291.66490343, "T": "2017-12-03T04:55:00", "BV": 2.63044845}, {"O": 0.00901955, "H": 0.00901956, "L": 0.00901, "C": 0.00901124, "V": 573.84180707, "T": "2017-12-03T05:00:00", "BV": 5.17216316}, {"O": 0.00901124, "H": 0.00901299, "L": 0.00901, "C": 0.00901272, "V": 639.59260523, "T": "2017-12-03T05:05:00", "BV": 5.76396835}, {"O": 0.00901272, "H": 0.009013, "L": 0.008996, "C": 0.008996, "V": 348.84347902, "T": "2017-12-03T05:10:00", "BV": 3.14124434}, {"O": 0.008996, "H": 0.00900999, "L": 0.008985, "C": 0.008997, "V": 343.49847672, "T": "2017-12-03T05:15:00", "BV": 3.09249724}, {"O": 0.008997, "H": 0.008998, "L": 0.0089667, "C": 0.0089667, "V": 353.41128067, "T": "2017-12-03T05:20:00", "BV": 3.17882246}, {"O": 0.0089667, "H": 0.00900999, "L": 0.00896419, "C": 0.00900998, "V": 346.57124007, "T": "2017-12-03T05:25:00", "BV": 3.11295607}, {"O": 0.009, "H": 0.00900998, "L": 0.00897203, "C": 0.00897502, "V": 115.41470655, "T": "2017-12-03T05:30:00", "BV": 1.0369583}, {"O": 0.00897502, "H": 0.009038, "L": 0.00897302, "C": 0.00902202, "V": 780.72457623, "T": "2017-12-03T05:35:00", "BV": 7.02171807}, {"O": 0.009022, "H": 0.00904, "L": 0.00898801, "C": 0.00904, "V": 160.77812451, "T": "2017-12-03T05:40:00", "BV": 1.44967332}, {"O": 0.00903994, "H": 0.00904523, "L": 0.00900111, "C": 0.00903998, "V": 243.56285503, "T": "2017-12-03T05:45:00", "BV": 2.1987992}, {"O": 0.00903998, "H": 0.00904668, "L": 0.00902144, "C": 0.0090465, "V": 135.52425859, "T": "2017-12-03T05:50:00", "BV": 1.22512161}, {"O": 0.0090465, "H": 0.00905294, "L": 0.0090465, "C": 0.0090465, "V": 159.28119722, "T": "2017-12-03T05:55:00", "BV": 1.44114917}, {"O": 0.00905, "H": 0.00905294, "L": 0.00902144, "C": 0.00903, "V": 211.73854075, "T": "2017-12-03T06:00:00", "BV": 1.91336552}, {"O": 0.00905294, "H": 0.00905294, "L": 0.00903, "C": 0.00903101, "V": 81.20980254, "T": "2017-12-03T06:05:00", "BV": 0.73398101}, {"O": 0.009041, "H": 0.009055, "L": 0.00903101, "C": 0.00905301, "V": 290.20757455, "T": "2017-12-03T06:10:00", "BV": 2.6255378}, {"O": 0.009053, "H": 0.00907003, "L": 0.00902901, "C": 0.00906511, "V": 261.06859762, "T": "2017-12-03T06:15:00", "BV": 2.35936092}, {"O": 0.00906511, "H": 0.00907, "L": 0.00903002, "C": 0.00903003, "V": 381.11486244, "T": "2017-12-03T06:20:00", "BV": 3.442557}, {"O": 0.00903003, "H": 0.00903003, "L": 0.00903, "C": 0.00903002, "V": 351.16263373, "T": "2017-12-03T06:25:00", "BV": 3.17100566}, {"O": 0.00903002, "H": 0.00903003, "L": 0.00901557, "C": 0.00901657, "V": 142.16243988, "T": "2017-12-03T06:30:00", "BV": 1.28300273}, {"O": 0.00901538, "H": 0.00902, "L": 0.0090001, "C": 0.00900192, "V": 140.55895237, "T": "2017-12-03T06:35:00", "BV": 1.26718125}, {"O": 0.00900218, "H": 0.00901, "L": 0.0090001, "C": 0.00900012, "V": 165.78110729, "T": "2017-12-03T06:40:00", "BV": 1.49240008}, {"O": 0.0090001, "H": 0.00900012, "L": 0.00899481, "C": 0.00899999, "V": 132.76577318, "T": "2017-12-03T06:45:00", "BV": 1.19485717}, {"O": 0.00899999, "H": 0.009005, "L": 0.00897222, "C": 0.00897678, "V": 182.26159628, "T": "2017-12-03T06:50:00", "BV": 1.63894887}, {"O": 0.00897678, "H": 0.009002, "L": 0.00897222, "C": 0.00899999, "V": 189.56748675, "T": "2017-12-03T06:55:00", "BV": 1.70374954}, {"O": 0.008974, "H": 0.009002, "L": 0.00897222, "C": 0.009, "V": 209.25330061, "T": "2017-12-03T07:00:00", "BV": 1.88229437}, {"O": 0.009002, "H": 0.00900849, "L": 0.009, "C": 0.009, "V": 297.12344976, "T": "2017-12-03T07:05:00", "BV": 2.6742968}, {"O": 0.009, "H": 0.00900001, "L": 0.00895547, "C": 0.00895791, "V": 370.68989517, "T": "2017-12-03T07:10:00", "BV": 3.33422683}, {"O": 0.00897582, "H": 0.00899795, "L": 0.00894617, "C": 0.00895, "V": 318.07725066, "T": "2017-12-03T07:15:00", "BV": 2.8515125}, {"O": 0.00897622, "H": 0.00899621, "L": 0.00894, "C": 0.0089499, "V": 157.84084996, "T": "2017-12-03T07:20:00", "BV": 1.41525939}, {"O": 0.0089499, "H": 0.00897622, "L": 0.00894, "C": 0.00896699, "V": 150.31546324, "T": "2017-12-03T07:25:00", "BV": 1.34533585}, {"O": 0.00897604, "H": 0.009, "L": 0.00894501, "C": 0.009, "V": 461.66036315, "T": "2017-12-03T07:30:00", "BV": 4.14305123}, {"O": 0.00898999, "H": 0.009, "L": 0.00898999, "C": 0.00899944, "V": 166.73146495, "T": "2017-12-03T07:35:00", "BV": 1.499894}, {"O": 0.00899944, "H": 0.00900848, "L": 0.00897, "C": 0.00898655, "V": 230.29261683, "T": "2017-12-03T07:40:00", "BV": 2.07187798}, {"O": 0.00898655, "H": 0.009005, "L": 0.00881508, "C": 0.00883, "V": 2598.2902782, "T": "2017-12-03T07:45:00", "BV": 23.09860338}, {"O": 0.00884, "H": 0.00891566, "L": 0.00884, "C": 0.0089, "V": 306.93075385, "T": "2017-12-03T07:50:00", "BV": 2.72268414}, {"O": 0.0089, "H": 0.00892, "L": 0.0089, "C": 0.00891743, "V": 161.83323385, "T": "2017-12-03T07:55:00", "BV": 1.44289853}, {"O": 0.00891743, "H": 0.00894999, "L": 0.008876, "C": 0.008945, "V": 259.88924009, "T": "2017-12-03T08:00:00", "BV": 2.31886404}, {"O": 0.00893975, "H": 0.00895196, "L": 0.00893827, "C": 0.00895, "V": 106.18517963, "T": "2017-12-03T08:05:00", "BV": 0.95022608}, {"O": 0.00895497, "H": 0.00896351, "L": 0.00894991, "C": 0.00894991, "V": 115.88628195, "T": "2017-12-03T08:10:00", "BV": 1.03757057}, {"O": 0.00894991, "H": 0.00897, "L": 0.0089499, "C": 0.0089499, "V": 130.08761016, "T": "2017-12-03T08:15:00", "BV": 1.16587944}, {"O": 0.00894989, "H": 0.00897136, "L": 0.00893512, "C": 0.00897136, "V": 82.31978176, "T": "2017-12-03T08:20:00", "BV": 0.73747475}, {"O": 0.00897136, "H": 0.00900848, "L": 0.008953, "C": 0.00900402, "V": 56.36838184, "T": "2017-12-03T08:25:00", "BV": 0.50645555}, {"O": 0.00896419, "H": 0.00900846, "L": 0.00896419, "C": 0.00900845, "V": 145.31912352, "T": "2017-12-03T08:30:00", "BV": 1.30400769}, {"O": 0.00900845, "H": 0.00900847, "L": 0.0089652, "C": 0.00900847, "V": 100.77067748, "T": "2017-12-03T08:35:00", "BV": 0.90604744}, {"O": 0.00900847, "H": 0.00900848, "L": 0.00896421, "C": 0.0089742, "V": 183.36435861, "T": "2017-12-03T08:40:00", "BV": 1.65117836}, {"O": 0.009, "H": 0.00900847, "L": 0.00889527, "C": 0.00889527, "V": 770.75830719, "T": "2017-12-03T08:45:00", "BV": 6.91043025}, {"O": 0.00897701, "H": 0.00900051, "L": 0.00895, "C": 0.00897002, "V": 228.97497445, "T": "2017-12-03T08:50:00", "BV": 2.05489614}, {"O": 0.00897002, "H": 0.00899999, "L": 0.00897001, "C": 0.00899999, "V": 29.04443807, "T": "2017-12-03T08:55:00", "BV": 0.26064947}, {"O": 0.008995, "H": 0.008995, "L": 0.0089518, "C": 0.00895501, "V": 47.16448594, "T": "2017-12-03T09:00:00", "BV": 0.4228943}, {"O": 0.00895501, "H": 0.00899398, "L": 0.00895, "C": 0.008955, "V": 184.43586962, "T": "2017-12-03T09:05:00", "BV": 1.6522749}, {"O": 0.008955, "H": 0.008955, "L": 0.00893702, "C": 0.0089529, "V": 53.99739214, "T": "2017-12-03T09:10:00", "BV": 0.48317792}, {"O": 0.0089529, "H": 0.0089529, "L": 0.00892901, "C": 0.008934, "V": 225.7215149, "T": "2017-12-03T09:15:00", "BV": 2.01857961}, {"O": 0.00895, "H": 0.00895499, "L": 0.008931, "C": 0.00895499, "V": 75.04325631, "T": "2017-12-03T09:20:00", "BV": 0.6712245}, {"O": 0.00895499, "H": 0.00899398, "L": 0.00893534, "C": 0.00894001, "V": 145.32949139, "T": "2017-12-03T09:25:00", "BV": 1.30031428}, {"O": 0.00895499, "H": 0.00897, "L": 0.0089354, "C": 0.00895499, "V": 605.99557464, "T": "2017-12-03T09:30:00", "BV": 5.43161757}, {"O": 0.00897, "H": 0.00899399, "L": 0.00895702, "C": 0.00895808, "V": 291.6118292, "T": "2017-12-03T09:35:00", "BV": 2.61653313}, {"O": 0.00896303, "H": 0.00899, "L": 0.00896303, "C": 0.00898001, "V": 119.19335834, "T": "2017-12-03T09:40:00", "BV": 1.07067171}, {"O": 0.00898001, "H": 0.00899, "L": 0.00897604, "C": 0.00897604, "V": 44.93099541, "T": "2017-12-03T09:45:00", "BV": 0.40355548}, {"O": 0.00897268, "H": 0.00897604, "L": 0.00895207, "C": 0.00895211, "V": 250.74416157, "T": "2017-12-03T09:50:00", "BV": 2.24803355}, {"O": 0.00897603, "H": 0.00897603, "L": 0.00895212, "C": 0.00896, "V": 425.81784368, "T": "2017-12-03T09:55:00", "BV": 3.81368574}, {"O": 0.00896, "H": 0.00898882, "L": 0.00895233, "C": 0.00898, "V": 151.79121957, "T": "2017-12-03T10:00:00", "BV": 1.36172499}, {"O": 0.00895233, "H": 0.00899, "L": 0.00895211, "C": 0.00895232, "V": 113.35995861, "T": "2017-12-03T10:05:00", "BV": 1.01753788}, {"O": 0.00896439, "H": 0.00899391, "L": 0.00895232, "C": 0.00899391, "V": 193.00285775, "T": "2017-12-03T10:10:00", "BV": 1.73354269}, {"O": 0.00899391, "H": 0.00899415, "L": 0.008934, "C": 0.00899415, "V": 243.21842885, "T": "2017-12-03T10:15:00", "BV": 2.18454631}, {"O": 0.00899415, "H": 0.00899415, "L": 0.00893977, "C": 0.00898, "V": 91.9800921, "T": "2017-12-03T10:20:00", "BV": 0.82411817}, {"O": 0.008971, "H": 0.008971, "L": 0.00892904, "C": 0.008945, "V": 312.02885214, "T": "2017-12-03T10:25:00", "BV": 2.78948257}, {"O": 0.008971, "H": 0.00899, "L": 0.00894499, "C": 0.008986, "V": 186.40628852, "T": "2017-12-03T10:30:00", "BV": 1.67310045}, {"O": 0.00896501, "H": 0.00898582, "L": 0.0089, "C": 0.008929, "V": 646.11559458, "T": "2017-12-03T10:35:00", "BV": 5.77672501}, {"O": 0.00895001, "H": 0.008977, "L": 0.00892202, "C": 0.00897282, "V": 155.49650093, "T": "2017-12-03T10:40:00", "BV": 1.39132745}, {"O": 0.008973, "H": 0.008978, "L": 0.008932, "C": 0.00896933, "V": 177.74539311, "T": "2017-12-03T10:45:00", "BV": 1.59556982}, {"O": 0.00895646, "H": 0.008978, "L": 0.00895646, "C": 0.00895646, "V": 120.2492768, "T": "2017-12-03T10:50:00", "BV": 1.07907437}, {"O": 0.00897483, "H": 0.008981, "L": 0.00893348, "C": 0.008981, "V": 254.49365128, "T": "2017-12-03T10:55:00", "BV": 2.28388829}, {"O": 0.00896549, "H": 0.008981, "L": 0.00893601, "C": 0.00894068, "V": 539.18599362, "T": "2017-12-03T11:00:00", "BV": 4.83734315}, {"O": 0.008981, "H": 0.00899518, "L": 0.00894068, "C": 0.00894701, "V": 274.86856104, "T": "2017-12-03T11:05:00", "BV": 2.46742262}, {"O": 0.008987, "H": 0.00899, "L": 0.00894701, "C": 0.00895002, "V": 148.78261961, "T": "2017-12-03T11:10:00", "BV": 1.33415385}, {"O": 0.00895002, "H": 0.00899, "L": 0.008935, "C": 0.008935, "V": 314.23729028, "T": "2017-12-03T11:15:00", "BV": 2.81330773}, {"O": 0.008935, "H": 0.00895534, "L": 0.0089, "C": 0.00895, "V": 600.14797224, "T": "2017-12-03T11:20:00", "BV": 5.36169325}, {"O": 0.008945, "H": 0.00895534, "L": 0.0089, "C": 0.00891709, "V": 301.33949345, "T": "2017-12-03T11:25:00", "BV": 2.69118268}, {"O": 0.00891709, "H": 0.008945, "L": 0.00888, "C": 0.00889929, "V": 1181.10247042, "T": "2017-12-03T11:30:00", "BV": 10.50730645}, {"O": 0.00889929, "H": 0.00890819, "L": 0.00886, "C": 0.00888929, "V": 734.7545479, "T": "2017-12-03T11:35:00", "BV": 6.52564723}, {"O": 0.00888929, "H": 0.00888929, "L": 0.00883496, "C": 0.008836, "V": 1011.46929135, "T": "2017-12-03T11:40:00", "BV": 8.94751999}, {"O": 0.00883549, "H": 0.00886083, "L": 0.00880164, "C": 0.00881105, "V": 1442.10562413, "T": "2017-12-03T11:45:00", "BV": 12.72284938}, {"O": 0.00884557, "H": 0.00886083, "L": 0.00880164, "C": 0.008859, "V": 1427.10261133, "T": "2017-12-03T11:50:00", "BV": 12.59345408}, {"O": 0.008859, "H": 0.00890819, "L": 0.00881206, "C": 0.00882404, "V": 1358.67294683, "T": "2017-12-03T11:55:00", "BV": 12.00335445}, {"O": 0.00882404, "H": 0.00888625, "L": 0.00880033, "C": 0.008823, "V": 1695.69074397, "T": "2017-12-03T12:00:00", "BV": 14.96256378}, {"O": 0.008831, "H": 0.0088809, "L": 0.008817, "C": 0.00885, "V": 931.55030781, "T": "2017-12-03T12:05:00", "BV": 8.22801553}, {"O": 0.00885, "H": 0.00886767, "L": 0.008815, "C": 0.00882502, "V": 1457.20532193, "T": "2017-12-03T12:10:00", "BV": 12.86545557}, {"O": 0.00883764, "H": 0.00886767, "L": 0.00881238, "C": 0.00886438, "V": 993.13407805, "T": "2017-12-03T12:15:00", "BV": 8.76591479}, {"O": 0.00886767, "H": 0.00890819, "L": 0.008835, "C": 0.00884695, "V": 1301.13343984, "T": "2017-12-03T12:20:00", "BV": 11.52733973}, {"O": 0.00883619, "H": 0.00891138, "L": 0.00882383, "C": 0.00887015, "V": 1176.04450251, "T": "2017-12-03T12:25:00", "BV": 10.4211837}, {"O": 0.00886764, "H": 0.00891555, "L": 0.00882, "C": 0.00884065, "V": 1977.12401228, "T": "2017-12-03T12:30:00", "BV": 17.53219138}, {"O": 0.00884065, "H": 0.008905, "L": 0.00882017, "C": 0.00886313, "V": 559.42092049, "T": "2017-12-03T12:35:00", "BV": 4.94218301}, {"O": 0.00886313, "H": 0.008871, "L": 0.00884696, "C": 0.008856, "V": 180.97089894, "T": "2017-12-03T12:40:00", "BV": 1.60295385}, {"O": 0.00885599, "H": 0.00888496, "L": 0.00884696, "C": 0.008859, "V": 172.64973237, "T": "2017-12-03T12:45:00", "BV": 1.52907218}, {"O": 0.008859, "H": 0.008859, "L": 0.008835, "C": 0.008835, "V": 88.7861608, "T": "2017-12-03T12:50:00", "BV": 0.78520895}, {"O": 0.008835, "H": 0.008835, "L": 0.00882, "C": 0.0088201, "V": 50.30283433, "T": "2017-12-03T12:55:00", "BV": 0.44398566}, {"O": 0.0088201, "H": 0.00884776, "L": 0.00881572, "C": 0.00881999, "V": 185.84099929, "T": "2017-12-03T13:00:00", "BV": 1.63958654}, {"O": 0.00882673, "H": 0.00882673, "L": 0.00881572, "C": 0.00882, "V": 271.69308692, "T": "2017-12-03T13:05:00", "BV": 2.39734366}, {"O": 0.00882636, "H": 0.00883131, "L": 0.00882, "C": 0.00883131, "V": 288.51098133, "T": "2017-12-03T13:10:00", "BV": 2.54638263}, {"O": 0.00883131, "H": 0.00884899, "L": 0.00883131, "C": 0.0088488, "V": 255.28216007, "T": "2017-12-03T13:15:00", "BV": 2.25826369}, {"O": 0.00884899, "H": 0.00888298, "L": 0.008848, "C": 0.00886537, "V": 573.58001718, "T": "2017-12-03T13:20:00", "BV": 5.0802452}, {"O": 0.00886536, "H": 0.00886536, "L": 0.00881, "C": 0.00881035, "V": 239.86474045, "T": "2017-12-03T13:25:00", "BV": 2.11959411}, {"O": 0.008847, "H": 0.008859, "L": 0.00881034, "C": 0.00881785, "V": 64.21646247, "T": "2017-12-03T13:30:00", "BV": 0.56793304}, {"O": 0.008845, "H": 0.00884691, "L": 0.00881034, "C": 0.00884399, "V": 329.60003091, "T": "2017-12-03T13:35:00", "BV": 2.91464715}, {"O": 0.00884399, "H": 0.00884399, "L": 0.00881, "C": 0.00881, "V": 101.92078237, "T": "2017-12-03T13:40:00", "BV": 0.89852095}, {"O": 0.00884399, "H": 0.00884399, "L": 0.00881, "C": 0.00882, "V": 176.9117349, "T": "2017-12-03T13:45:00", "BV": 1.56065046}, {"O": 0.00882, "H": 0.00882, "L": 0.00881034, "C": 0.0088199, "V": 265.35807842, "T": "2017-12-03T13:50:00", "BV": 2.33837149}, {"O": 0.0088199, "H": 0.00882, "L": 0.00881034, "C": 0.00881035, "V": 104.57405241, "T": "2017-12-03T13:55:00", "BV": 0.92200746}, {"O": 0.00882, "H": 0.008848, "L": 0.00881035, "C": 0.00881708, "V": 357.33599282, "T": "2017-12-03T14:00:00", "BV": 3.15238876}, {"O": 0.00881708, "H": 0.00885735, "L": 0.00881707, "C": 0.00885735, "V": 238.36764834, "T": "2017-12-03T14:05:00", "BV": 2.1033758}, {"O": 0.00885736, "H": 0.00886, "L": 0.00885735, "C": 0.0088595, "V": 203.2371923, "T": "2017-12-03T14:10:00", "BV": 1.80028483}, {"O": 0.0088595, "H": 0.00886535, "L": 0.00885735, "C": 0.00886, "V": 162.87168148, "T": "2017-12-03T14:15:00", "BV": 1.44292868}, {"O": 0.00886, "H": 0.00887394, "L": 0.00885735, "C": 0.00885735, "V": 200.22288546, "T": "2017-12-03T14:20:00", "BV": 1.77370742}, {"O": 0.00885735, "H": 0.00885736, "L": 0.00885414, "C": 0.00885735, "V": 328.5921346, "T": "2017-12-03T14:25:00", "BV": 2.91045443}, {"O": 0.00885735, "H": 0.00885736, "L": 0.00885735, "C": 0.00885735, "V": 497.53464168, "T": "2017-12-03T14:30:00", "BV": 4.40683894}, {"O": 0.00885736, "H": 0.00885736, "L": 0.00883498, "C": 0.00885736, "V": 190.41009826, "T": "2017-12-03T14:35:00", "BV": 1.68490714}, {"O": 0.00885735, "H": 0.00885736, "L": 0.00882972, "C": 0.00882983, "V": 303.01265683, "T": "2017-12-03T14:40:00", "BV": 2.6794672}, {"O": 0.00882983, "H": 0.00885736, "L": 0.00882619, "C": 0.00885735, "V": 325.57908134, "T": "2017-12-03T14:45:00", "BV": 2.87817957}, {"O": 0.00883101, "H": 0.00885735, "L": 0.00882619, "C": 0.00882619, "V": 202.35825065, "T": "2017-12-03T14:50:00", "BV": 1.78757299}, {"O": 0.00883, "H": 0.00883101, "L": 0.008825, "C": 0.00883101, "V": 239.87490779, "T": "2017-12-03T14:55:00", "BV": 2.11800009}, {"O": 0.00883101, "H": 0.00883101, "L": 0.008825, "C": 0.00883094, "V": 187.02442694, "T": "2017-12-03T15:00:00", "BV": 1.65152148}, {"O": 0.00883094, "H": 0.00883094, "L": 0.008825, "C": 0.008825, "V": 218.93647618, "T": "2017-12-03T15:05:00", "BV": 1.93302635}, {"O": 0.00883, "H": 0.00883094, "L": 0.00880928, "C": 0.00880928, "V": 215.52001118, "T": "2017-12-03T15:10:00", "BV": 1.90080894}, {"O": 0.00880928, "H": 0.00881, "L": 0.00878734, "C": 0.008798, "V": 676.3793009, "T": "2017-12-03T15:15:00", "BV": 5.95211746}, {"O": 0.008798, "H": 0.008798, "L": 0.008744, "C": 0.00877, "V": 586.82286578, "T": "2017-12-03T15:20:00", "BV": 5.14429676}, {"O": 0.00876, "H": 0.00877, "L": 0.00875379, "C": 0.00877, "V": 221.77218823, "T": "2017-12-03T15:25:00", "BV": 1.94291487}, {"O": 0.0087699, "H": 0.00877, "L": 0.00875293, "C": 0.00875332, "V": 301.6359649, "T": "2017-12-03T15:30:00", "BV": 2.64168352}, {"O": 0.00875332, "H": 0.00877785, "L": 0.00875293, "C": 0.00877785, "V": 216.22657723, "T": "2017-12-03T15:35:00", "BV": 1.89549915}, {"O": 0.00877785, "H": 0.0088, "L": 0.0087744, "C": 0.00879119, "V": 124.74112909, "T": "2017-12-03T15:40:00", "BV": 1.09603581}, {"O": 0.00879119, "H": 0.00880035, "L": 0.00879119, "C": 0.00879119, "V": 175.89067033, "T": "2017-12-03T15:45:00", "BV": 1.54783725}, {"O": 0.00879999, "H": 0.0088, "L": 0.00879119, "C": 0.00879295, "V": 164.85308511, "T": "2017-12-03T15:50:00", "BV": 1.45058326}, {"O": 0.00879295, "H": 0.00880033, "L": 0.00879295, "C": 0.00879993, "V": 253.38937696, "T": "2017-12-03T15:55:00", "BV": 2.22973117}, {"O": 0.0088, "H": 0.00883093, "L": 0.00879119, "C": 0.00883093, "V": 185.57534859, "T": "2017-12-03T16:00:00", "BV": 1.63350962}, {"O": 0.00883093, "H": 0.00883093, "L": 0.00881, "C": 0.00881, "V": 86.15040609, "T": "2017-12-03T16:05:00", "BV": 0.75904189}, {"O": 0.00880001, "H": 0.00881, "L": 0.008789, "C": 0.0088, "V": 205.86161562, "T": "2017-12-03T16:10:00", "BV": 1.81022668}, {"O": 0.0088, "H": 0.0088, "L": 0.00878136, "C": 0.00879043, "V": 280.53241756, "T": "2017-12-03T16:15:00", "BV": 2.46483652}, {"O": 0.00879117, "H": 0.0088, "L": 0.0087825, "C": 0.0087825, "V": 573.14446606, "T": "2017-12-03T16:20:00", "BV": 5.03907466}, {"O": 0.0087825, "H": 0.0088, "L": 0.0087825, "C": 0.00879132, "V": 201.64495405, "T": "2017-12-03T16:25:00", "BV": 1.77235052}, {"O": 0.00879132, "H": 0.0088, "L": 0.008783, "C": 0.008789, "V": 197.87567891, "T": "2017-12-03T16:30:00", "BV": 1.73947067}, {"O": 0.00879128, "H": 0.0088, "L": 0.008789, "C": 0.00879902, "V": 570.32615037, "T": "2017-12-03T16:35:00", "BV": 5.01667554}, {"O": 0.00880016, "H": 0.00881, "L": 0.008789, "C": 0.00881, "V": 349.99191931, "T": "2017-12-03T16:40:00", "BV": 3.08063668}, {"O": 0.00881, "H": 0.008825, "L": 0.0088, "C": 0.008825, "V": 512.49214518, "T": "2017-12-03T16:45:00", "BV": 4.51400581}, {"O": 0.00880601, "H": 0.00883, "L": 0.00880601, "C": 0.008825, "V": 813.85957121, "T": "2017-12-03T16:50:00", "BV": 7.18045848}, {"O": 0.008825, "H": 0.00883507, "L": 0.00882495, "C": 0.00882495, "V": 208.3126394, "T": "2017-12-03T16:55:00", "BV": 1.83950773}, {"O": 0.00882999, "H": 0.00883, "L": 0.0088, "C": 0.00881, "V": 204.06085282, "T": "2017-12-03T17:00:00", "BV": 1.79897855}, {"O": 0.00881969, "H": 0.00881969, "L": 0.00880999, "C": 0.00880999, "V": 152.07815007, "T": "2017-12-03T17:05:00", "BV": 1.34001439}, {"O": 0.00881, "H": 0.00881, "L": 0.00879002, "C": 0.00881, "V": 350.94141299, "T": "2017-12-03T17:10:00", "BV": 3.09129459}, {"O": 0.00881, "H": 0.00883, "L": 0.00881, "C": 0.00883, "V": 343.044276, "T": "2017-12-03T17:15:00", "BV": 3.02801028}, {"O": 0.00882898, "H": 0.00883, "L": 0.0088, "C": 0.0088, "V": 177.58254689, "T": "2017-12-03T17:20:00", "BV": 1.5671842}, {"O": 0.0088, "H": 0.00883, "L": 0.008799, "C": 0.008799, "V": 349.17144046, "T": "2017-12-03T17:25:00", "BV": 3.07606413}, {"O": 0.008799, "H": 0.00881, "L": 0.00879049, "C": 0.00879049, "V": 166.65265087, "T": "2017-12-03T17:30:00", "BV": 1.46592964}, {"O": 0.00881, "H": 0.00881, "L": 0.00878, "C": 0.00879212, "V": 651.66540144, "T": "2017-12-03T17:35:00", "BV": 5.72433203}, {"O": 0.008792, "H": 0.00881, "L": 0.008789, "C": 0.00880999, "V": 109.24409801, "T": "2017-12-03T17:40:00", "BV": 0.96165588}, {"O": 0.00881, "H": 0.00883, "L": 0.00880999, "C": 0.00882, "V": 298.31060204, "T": "2017-12-03T17:45:00", "BV": 2.63086557}, {"O": 0.00882, "H": 0.008835, "L": 0.00881179, "C": 0.00883028, "V": 64.61942017, "T": "2017-12-03T17:50:00", "BV": 0.5705745}, {"O": 0.00883138, "H": 0.00884294, "L": 0.0088101, "C": 0.00883, "V": 445.53155035, "T": "2017-12-03T17:55:00", "BV": 3.93415218}, {"O": 0.00883, "H": 0.00887374, "L": 0.0088101, "C": 0.008811, "V": 208.95579835, "T": "2017-12-03T18:00:00", "BV": 1.84808746}, {"O": 0.008811, "H": 0.008811, "L": 0.0088101, "C": 0.00881029, "V": 219.2162979, "T": "2017-12-03T18:05:00", "BV": 1.93140686}, {"O": 0.00881029, "H": 0.00885, "L": 0.00881029, "C": 0.00882, "V": 184.77321268, "T": "2017-12-03T18:10:00", "BV": 1.62985558}, {"O": 0.00881422, "H": 0.00884729, "L": 0.0088101, "C": 0.00884709, "V": 292.9347613, "T": "2017-12-03T18:15:00", "BV": 2.58141996}, {"O": 0.00881591, "H": 0.00884708, "L": 0.00881029, "C": 0.00881429, "V": 187.29765992, "T": "2017-12-03T18:20:00", "BV": 1.65217316}, {"O": 0.00881429, "H": 0.0088469, "L": 0.00881029, "C": 0.0088105, "V": 176.71212873, "T": "2017-12-03T18:25:00", "BV": 1.55789644}, {"O": 0.00882, "H": 0.00884611, "L": 0.00881029, "C": 0.00881029, "V": 173.90350935, "T": "2017-12-03T18:30:00", "BV": 1.53365063}, {"O": 0.00882, "H": 0.00882, "L": 0.00881029, "C": 0.0088103, "V": 23.53571995, "T": "2017-12-03T18:35:00", "BV": 0.20742485}, {"O": 0.00881029, "H": 0.00882, "L": 0.00881029, "C": 0.0088103, "V": 163.57813529, "T": "2017-12-03T18:40:00", "BV": 1.44142196}, {"O": 0.00881029, "H": 0.00881029, "L": 0.00881, "C": 0.00881001, "V": 299.69971678, "T": "2017-12-03T18:45:00", "BV": 2.64038387}, {"O": 0.00881002, "H": 0.00881029, "L": 0.00881, "C": 0.00881002, "V": 456.34002422, "T": "2017-12-03T18:50:00", "BV": 4.02035749}, {"O": 0.00881002, "H": 0.0088469, "L": 0.00881, "C": 0.00881004, "V": 422.71621952, "T": "2017-12-03T18:55:00", "BV": 3.72514701}, {"O": 0.00884616, "H": 0.008847, "L": 0.00881002, "C": 0.0088465, "V": 239.08997058, "T": "2017-12-03T19:00:00", "BV": 2.11219697}, {"O": 0.0088465, "H": 0.008849, "L": 0.00881, "C": 0.00881936, "V": 245.29054934, "T": "2017-12-03T19:05:00", "BV": 2.16355477}, {"O": 0.008812, "H": 0.00885999, "L": 0.008812, "C": 0.00885749, "V": 149.58067483, "T": "2017-12-03T19:10:00", "BV": 1.32185282}, {"O": 0.008825, "H": 0.00885963, "L": 0.008817, "C": 0.008817, "V": 251.08460995, "T": "2017-12-03T19:15:00", "BV": 2.21856021}, {"O": 0.008817, "H": 0.00885919, "L": 0.008817, "C": 0.00885919, "V": 278.60648439, "T": "2017-12-03T19:20:00", "BV": 2.4632861}, {"O": 0.0088591, "H": 0.00887, "L": 0.008817, "C": 0.008858, "V": 702.44804248, "T": "2017-12-03T19:25:00", "BV": 6.22628737}, {"O": 0.008858, "H": 0.008858, "L": 0.00881716, "C": 0.00883, "V": 231.83731182, "T": "2017-12-03T19:30:00", "BV": 2.05133631}, {"O": 0.00883, "H": 0.008858, "L": 0.00882004, "C": 0.008858, "V": 423.99843982, "T": "2017-12-03T19:35:00", "BV": 3.74778916}, {"O": 0.008858, "H": 0.00887, "L": 0.008838, "C": 0.008865, "V": 566.36157658, "T": "2017-12-03T19:40:00", "BV": 5.02325427}, {"O": 0.008865, "H": 0.00887, "L": 0.008841, "C": 0.00887, "V": 197.93054919, "T": "2017-12-03T19:45:00", "BV": 1.7552894}, {"O": 0.00887, "H": 0.00888888, "L": 0.00884201, "C": 0.00887174, "V": 170.02881397, "T": "2017-12-03T19:50:00", "BV": 1.51021827}, {"O": 0.00887174, "H": 0.0089, "L": 0.00887174, "C": 0.00888849, "V": 279.71315936, "T": "2017-12-03T19:55:00", "BV": 2.48711759}, {"O": 0.00888849, "H": 0.00891984, "L": 0.00887201, "C": 0.00887996, "V": 341.95180223, "T": "2017-12-03T20:00:00", "BV": 3.04283892}, {"O": 0.00888681, "H": 0.00898, "L": 0.00888681, "C": 0.00894316, "V": 401.81314575, "T": "2017-12-03T20:05:00", "BV": 3.58868855}, {"O": 0.00894035, "H": 0.00900077, "L": 0.00892044, "C": 0.0089728, "V": 1100.59015801, "T": "2017-12-03T20:10:00", "BV": 9.89068005}, {"O": 0.00896, "H": 0.00900077, "L": 0.00896, "C": 0.00900077, "V": 533.30350633, "T": "2017-12-03T20:15:00", "BV": 4.79298778}, {"O": 0.00900067, "H": 0.009008, "L": 0.0089728, "C": 0.00900602, "V": 805.81279611, "T": "2017-12-03T20:20:00", "BV": 7.24906447}, {"O": 0.00900602, "H": 0.00900973, "L": 0.00896, "C": 0.00897275, "V": 569.52805552, "T": "2017-12-03T20:25:00", "BV": 5.1182781}, {"O": 0.009, "H": 0.00903501, "L": 0.008951, "C": 0.00903501, "V": 886.03765868, "T": "2017-12-03T20:30:00", "BV": 7.97589461}, {"O": 0.00903719, "H": 0.0090668, "L": 0.009, "C": 0.00906, "V": 846.35961793, "T": "2017-12-03T20:35:00", "BV": 7.64349772}, {"O": 0.00903502, "H": 0.00907441, "L": 0.00890833, "C": 0.00894999, "V": 1660.52064753, "T": "2017-12-03T20:40:00", "BV": 14.92724571}, {"O": 0.00894999, "H": 0.00899751, "L": 0.00892991, "C": 0.008992, "V": 165.23632628, "T": "2017-12-03T20:45:00", "BV": 1.47914439}, {"O": 0.0089817, "H": 0.008992, "L": 0.00892991, "C": 0.008969, "V": 238.03293991, "T": "2017-12-03T20:50:00", "BV": 2.13561152}, {"O": 0.008969, "H": 0.009, "L": 0.00894745, "C": 0.00899012, "V": 385.20676516, "T": "2017-12-03T20:55:00", "BV": 3.46329657}, {"O": 0.0090123, "H": 0.00902783, "L": 0.008945, "C": 0.008973, "V": 181.88296999, "T": "2017-12-03T21:00:00", "BV": 1.63660232}, {"O": 0.008976, "H": 0.008978, "L": 0.00892, "C": 0.008973, "V": 330.18553358, "T": "2017-12-03T21:05:00", "BV": 2.95660039}, {"O": 0.008973, "H": 0.00901995, "L": 0.008917, "C": 0.00899735, "V": 523.20346589, "T": "2017-12-03T21:10:00", "BV": 4.69321705}, {"O": 0.00899735, "H": 0.0090189, "L": 0.008955, "C": 0.00899497, "V": 556.10392343, "T": "2017-12-03T21:15:00", "BV": 4.99235418}, {"O": 0.00899497, "H": 0.0090189, "L": 0.0089614, "C": 0.00897601, "V": 260.58342119, "T": "2017-12-03T21:20:00", "BV": 2.34480841}, {"O": 0.008999, "H": 0.00905791, "L": 0.008981, "C": 0.009045, "V": 423.54271031, "T": "2017-12-03T21:25:00", "BV": 3.82277106}, {"O": 0.00899955, "H": 0.009084, "L": 0.00894329, "C": 0.009079, "V": 1058.44035311, "T": "2017-12-03T21:30:00", "BV": 9.56975254}, {"O": 0.009079, "H": 0.00908099, "L": 0.00895502, "C": 0.009004, "V": 899.94431278, "T": "2017-12-03T21:35:00", "BV": 8.10554339}, {"O": 0.00898172, "H": 0.00906999, "L": 0.008969, "C": 0.008969, "V": 327.97105328, "T": "2017-12-03T21:40:00", "BV": 2.95314195}, {"O": 0.008969, "H": 0.009077, "L": 0.00895, "C": 0.00901802, "V": 480.70939798, "T": "2017-12-03T21:45:00", "BV": 4.32032073}, {"O": 0.00901804, "H": 0.009084, "L": 0.00896003, "C": 0.00904302, "V": 436.73950735, "T": "2017-12-03T21:50:00", "BV": 3.94685665}, {"O": 0.0090267, "H": 0.00905453, "L": 0.00899999, "C": 0.009045, "V": 337.96221343, "T": "2017-12-03T21:55:00", "BV": 3.04660235}, {"O": 0.009025, "H": 0.00908417, "L": 0.009005, "C": 0.00907215, "V": 394.81840241, "T": "2017-12-03T22:00:00", "BV": 3.57410429}, {"O": 0.00907216, "H": 0.00915, "L": 0.00906606, "C": 0.00911469, "V": 2271.2583968, "T": "2017-12-03T22:05:00", "BV": 20.68225416}, {"O": 0.00911469, "H": 0.00911469, "L": 0.00903104, "C": 0.009051, "V": 1058.57031003, "T": "2017-12-03T22:10:00", "BV": 9.60169203}, {"O": 0.009051, "H": 0.0091, "L": 0.00900234, "C": 0.00909836, "V": 336.34757514, "T": "2017-12-03T22:15:00", "BV": 3.04733742}, {"O": 0.00909836, "H": 0.00909836, "L": 0.00902188, "C": 0.009041, "V": 348.16571516, "T": "2017-12-03T22:20:00", "BV": 3.14920167}, {"O": 0.00903048, "H": 0.0090701, "L": 0.009007, "C": 0.009022, "V": 384.61754753, "T": "2017-12-03T22:25:00", "BV": 3.4730969}, {"O": 0.00906883, "H": 0.0090701, "L": 0.00902, "C": 0.00902401, "V": 174.54098926, "T": "2017-12-03T22:30:00", "BV": 1.577709}, {"O": 0.00902401, "H": 0.00908, "L": 0.00902, "C": 0.00902001, "V": 477.3052192, "T": "2017-12-03T22:35:00", "BV": 4.31053022}, {"O": 0.009025, "H": 0.009025, "L": 0.00900102, "C": 0.009025, "V": 708.90943529, "T": "2017-12-03T22:40:00", "BV": 6.39382463}, {"O": 0.00902, "H": 0.00905199, "L": 0.00898, "C": 0.00905199, "V": 335.7511804, "T": "2017-12-03T22:45:00", "BV": 3.02510411}, {"O": 0.00899999, "H": 0.009064, "L": 0.008985, "C": 0.00899001, "V": 306.13906972, "T": "2017-12-03T22:50:00", "BV": 2.7559665}, {"O": 0.009041, "H": 0.009046, "L": 0.00898267, "C": 0.00903884, "V": 147.65937462, "T": "2017-12-03T22:55:00", "BV": 1.32947751}, {"O": 0.008985, "H": 0.009045, "L": 0.008985, "C": 0.00899, "V": 103.91005049, "T": "2017-12-03T23:00:00", "BV": 0.93539055}, {"O": 0.009, "H": 0.009, "L": 0.00898501, "C": 0.00899, "V": 127.48864286, "T": "2017-12-03T23:05:00", "BV": 1.14645618}, {"O": 0.00899, "H": 0.00902499, "L": 0.00896501, "C": 0.00898, "V": 217.94057171, "T": "2017-12-03T23:10:00", "BV": 1.95921951}, {"O": 0.00898, "H": 0.009035, "L": 0.00898, "C": 0.00902, "V": 215.39840593, "T": "2017-12-03T23:15:00", "BV": 1.93518827}, {"O": 0.00902, "H": 0.00902, "L": 0.00897501, "C": 0.00898701, "V": 146.61973311, "T": "2017-12-03T23:20:00", "BV": 1.31827776}, {"O": 0.0089841, "H": 0.009035, "L": 0.00896501, "C": 0.00897801, "V": 511.54905806, "T": "2017-12-03T23:25:00", "BV": 4.60484476}, {"O": 0.00897801, "H": 0.00903, "L": 0.00896501, "C": 0.00896512, "V": 582.23726339, "T": "2017-12-03T23:30:00", "BV": 5.22615406}, {"O": 0.00898305, "H": 0.0090269, "L": 0.00896501, "C": 0.00900999, "V": 240.20175442, "T": "2017-12-03T23:35:00", "BV": 2.15956971}, {"O": 0.00897, "H": 0.00901, "L": 0.00896501, "C": 0.00900891, "V": 208.80402606, "T": "2017-12-03T23:40:00", "BV": 1.8743873}, {"O": 0.00900891, "H": 0.00900891, "L": 0.00896129, "C": 0.00898193, "V": 194.95701151, "T": "2017-12-03T23:45:00", "BV": 1.74865792}, {"O": 0.00898587, "H": 0.00899883, "L": 0.00894981, "C": 0.008989, "V": 117.79694123, "T": "2017-12-03T23:50:00", "BV": 1.05714715}, {"O": 0.008989, "H": 0.00899399, "L": 0.00891018, "C": 0.00898899, "V": 300.42239167, "T": "2017-12-03T23:55:00", "BV": 2.69518859}, {"O": 0.00898899, "H": 0.008989, "L": 0.00895, "C": 0.00897001, "V": 218.00154014, "T": "2017-12-04T00:00:00", "BV": 1.95469095}, {"O": 0.00897001, "H": 0.00899403, "L": 0.00893907, "C": 0.00895, "V": 369.13176194, "T": "2017-12-04T00:05:00", "BV": 3.31431017}, {"O": 0.00895001, "H": 0.008964, "L": 0.00891003, "C": 0.00896399, "V": 205.35295346, "T": "2017-12-04T00:10:00", "BV": 1.83356517}, {"O": 0.00896399, "H": 0.00898734, "L": 0.00892478, "C": 0.008964, "V": 276.87129291, "T": "2017-12-04T00:15:00", "BV": 2.48105016}, {"O": 0.00896402, "H": 0.0089873, "L": 0.00892, "C": 0.00892, "V": 221.72088207, "T": "2017-12-04T00:20:00", "BV": 1.9832096}, {"O": 0.00893776, "H": 0.00893776, "L": 0.00892, "C": 0.00892, "V": 61.05366866, "T": "2017-12-04T00:25:00", "BV": 0.54463731}, {"O": 0.00892, "H": 0.00896699, "L": 0.00891004, "C": 0.008962, "V": 209.62549218, "T": "2017-12-04T00:30:00", "BV": 1.87099475}, {"O": 0.00893288, "H": 0.00896697, "L": 0.00891003, "C": 0.00891505, "V": 152.90702175, "T": "2017-12-04T00:35:00", "BV": 1.36420809}, {"O": 0.00891505, "H": 0.00895179, "L": 0.00891, "C": 0.00891, "V": 173.97077506, "T": "2017-12-04T00:40:00", "BV": 1.55190935}, {"O": 0.00891, "H": 0.00896642, "L": 0.00891, "C": 0.0089282, "V": 369.06527735, "T": "2017-12-04T00:45:00", "BV": 3.29485157}, {"O": 0.00893893, "H": 0.00895697, "L": 0.00891, "C": 0.00891001, "V": 110.60893885, "T": "2017-12-04T00:50:00", "BV": 0.98774903}, {"O": 0.00891509, "H": 0.00891509, "L": 0.00890884, "C": 0.00890884, "V": 208.62827586, "T": "2017-12-04T00:55:00", "BV": 1.85926719}, {"O": 0.00891508, "H": 0.00891509, "L": 0.00883316, "C": 0.00883316, "V": 1144.61762996, "T": "2017-12-04T01:00:00", "BV": 10.13160964}, {"O": 0.00883316, "H": 0.008885, "L": 0.00881, "C": 0.00881002, "V": 529.60968932, "T": "2017-12-04T01:05:00", "BV": 4.6730338}, {"O": 0.00882359, "H": 0.00886899, "L": 0.00881, "C": 0.0088689, "V": 120.54141199, "T": "2017-12-04T01:10:00", "BV": 1.06588606}, {"O": 0.008864, "H": 0.00886898, "L": 0.00881873, "C": 0.00882463, "V": 100.43607989, "T": "2017-12-04T01:15:00", "BV": 0.88817005}, {"O": 0.00882463, "H": 0.00882854, "L": 0.00881164, "C": 0.00882463, "V": 224.31492954, "T": "2017-12-04T01:20:00", "BV": 1.97819712}, {"O": 0.00882806, "H": 0.00886714, "L": 0.00881162, "C": 0.00882463, "V": 155.14954272, "T": "2017-12-04T01:25:00", "BV": 1.36987966}, {"O": 0.00882463, "H": 0.00886657, "L": 0.00882463, "C": 0.00882999, "V": 226.32635197, "T": "2017-12-04T01:30:00", "BV": 2.00131804}, {"O": 0.00882999, "H": 0.00883349, "L": 0.00881162, "C": 0.00881162, "V": 720.32490888, "T": "2017-12-04T01:35:00", "BV": 6.36033458}, {"O": 0.008813, "H": 0.00882477, "L": 0.00881, "C": 0.00881194, "V": 265.40975736, "T": "2017-12-04T01:40:00", "BV": 2.33913837}, {"O": 0.00881194, "H": 0.00881194, "L": 0.00881001, "C": 0.0088119, "V": 147.58788626, "T": "2017-12-04T01:45:00", "BV": 1.30052185}, {"O": 0.00881194, "H": 0.0088689, "L": 0.0088119, "C": 0.00884784, "V": 132.84395591, "T": "2017-12-04T01:50:00", "BV": 1.17258689}, {"O": 0.00884596, "H": 0.00884596, "L": 0.0088119, "C": 0.00882443, "V": 313.43558006, "T": "2017-12-04T01:55:00", "BV": 2.76637576}, {"O": 0.0088219, "H": 0.00882441, "L": 0.0088119, "C": 0.00881222, "V": 272.3711506, "T": "2017-12-04T02:00:00", "BV": 2.40072099}, {"O": 0.00881222, "H": 0.00886891, "L": 0.0088119, "C": 0.00885, "V": 461.59173274, "T": "2017-12-04T02:05:00", "BV": 4.07762482}, {"O": 0.00886891, "H": 0.00886891, "L": 0.00883001, "C": 0.00883006, "V": 165.65588404, "T": "2017-12-04T02:10:00", "BV": 1.46570783}, {"O": 0.0088689, "H": 0.00886891, "L": 0.00881002, "C": 0.00881003, "V": 314.85141381, "T": "2017-12-04T02:15:00", "BV": 2.78030397}, {"O": 0.008817, "H": 0.008869, "L": 0.008817, "C": 0.0088689, "V": 91.80295388, "T": "2017-12-04T02:20:00", "BV": 0.81388389}, {"O": 0.008869, "H": 0.008869, "L": 0.008817, "C": 0.00881704, "V": 182.24361124, "T": "2017-12-04T02:25:00", "BV": 1.60911207}, {"O": 0.00881704, "H": 0.0088606, "L": 0.00881703, "C": 0.00881769, "V": 56.43914844, "T": "2017-12-04T02:30:00", "BV": 0.49855146}, {"O": 0.0088605, "H": 0.0088606, "L": 0.008817, "C": 0.00883, "V": 160.99578768, "T": "2017-12-04T02:35:00", "BV": 1.42346699}, {"O": 0.00883, "H": 0.0088605, "L": 0.008817, "C": 0.008819, "V": 201.39661295, "T": "2017-12-04T02:40:00", "BV": 1.77751043}, {"O": 0.00882, "H": 0.00885996, "L": 0.008817, "C": 0.008817, "V": 333.25020328, "T": "2017-12-04T02:45:00", "BV": 2.93964032}, {"O": 0.008817, "H": 0.00884356, "L": 0.00881, "C": 0.00881, "V": 414.26854559, "T": "2017-12-04T02:50:00", "BV": 3.65518854}, {"O": 0.00881, "H": 0.00883394, "L": 0.00881, "C": 0.00883394, "V": 339.71275995, "T": "2017-12-04T02:55:00", "BV": 2.99415039}, {"O": 0.00883394, "H": 0.00884982, "L": 0.00881, "C": 0.00883998, "V": 606.57491178, "T": "2017-12-04T03:00:00", "BV": 5.34575097}, {"O": 0.00883996, "H": 0.00884998, "L": 0.00881, "C": 0.008845, "V": 144.41318587, "T": "2017-12-04T03:05:00", "BV": 1.27424351}, {"O": 0.00881276, "H": 0.00886048, "L": 0.0088, "C": 0.00884489, "V": 215.6493876, "T": "2017-12-04T03:10:00", "BV": 1.90449659}, {"O": 0.00882196, "H": 0.00885197, "L": 0.00879921, "C": 0.00880277, "V": 217.73595445, "T": "2017-12-04T03:15:00", "BV": 1.91820653}, {"O": 0.008845, "H": 0.008845, "L": 0.00879921, "C": 0.00880044, "V": 117.24736733, "T": "2017-12-04T03:20:00", "BV": 1.03388092}, {"O": 0.00879922, "H": 0.00885014, "L": 0.00879921, "C": 0.00884775, "V": 230.03954291, "T": "2017-12-04T03:25:00", "BV": 2.03186674}, {"O": 0.00884775, "H": 0.00885013, "L": 0.00881, "C": 0.0088465, "V": 381.11919354, "T": "2017-12-04T03:30:00", "BV": 3.37041897}, {"O": 0.00884775, "H": 0.00885014, "L": 0.008845, "C": 0.00885014, "V": 208.98996982, "T": "2017-12-04T03:35:00", "BV": 1.84884576}, {"O": 0.008845, "H": 0.00886048, "L": 0.008845, "C": 0.00885015, "V": 222.50344772, "T": "2017-12-04T03:40:00", "BV": 1.96887967}, {"O": 0.00886048, "H": 0.00887006, "L": 0.008845, "C": 0.00884502, "V": 634.8486784, "T": "2017-12-04T03:45:00", "BV": 5.61952643}, {"O": 0.00884504, "H": 0.008855, "L": 0.00882, "C": 0.00883002, "V": 502.78077912, "T": "2017-12-04T03:50:00", "BV": 4.44187696}, {"O": 0.00884495, "H": 0.00884495, "L": 0.00881174, "C": 0.00881365, "V": 226.6257184, "T": "2017-12-04T03:55:00", "BV": 1.99981836}, {"O": 0.00881701, "H": 0.00881701, "L": 0.0087803, "C": 0.0087803, "V": 735.84684712, "T": "2017-12-04T04:00:00", "BV": 6.47055978}, {"O": 0.00878031, "H": 0.00878032, "L": 0.00876328, "C": 0.00877006, "V": 309.78019393, "T": "2017-12-04T04:05:00", "BV": 2.71868458}, {"O": 0.00877006, "H": 0.0087799, "L": 0.00876514, "C": 0.00877097, "V": 161.48694051, "T": "2017-12-04T04:10:00", "BV": 1.41629114}, {"O": 0.00877276, "H": 0.0087799, "L": 0.00877276, "C": 0.00877277, "V": 128.42149793, "T": "2017-12-04T04:15:00", "BV": 1.12706291}, {"O": 0.00877277, "H": 0.0087803, "L": 0.00877277, "C": 0.00877277, "V": 312.72886366, "T": "2017-12-04T04:20:00", "BV": 2.74435542}, {"O": 0.0087728, "H": 0.00877281, "L": 0.00876023, "C": 0.0087699, "V": 262.70612515, "T": "2017-12-04T04:25:00", "BV": 2.30332778}, {"O": 0.00877277, "H": 0.00877281, "L": 0.00874396, "C": 0.00874396, "V": 1284.24061231, "T": "2017-12-04T04:30:00", "BV": 11.23994034}, {"O": 0.00874396, "H": 0.00875237, "L": 0.0087, "C": 0.0087, "V": 832.07862486, "T": "2017-12-04T04:35:00", "BV": 7.26404279}, {"O": 0.0087, "H": 0.00874195, "L": 0.0087, "C": 0.00872968, "V": 100.13338256, "T": "2017-12-04T04:40:00", "BV": 0.8735306}, {"O": 0.00872873, "H": 0.00872968, "L": 0.00871982, "C": 0.0087286, "V": 193.05977026, "T": "2017-12-04T04:45:00", "BV": 1.68525562}, {"O": 0.0087286, "H": 0.0087286, "L": 0.00870088, "C": 0.00871976, "V": 418.27177951, "T": "2017-12-04T04:50:00", "BV": 3.64615457}, {"O": 0.00871976, "H": 0.00871976, "L": 0.0087, "C": 0.00871697, "V": 206.68867997, "T": "2017-12-04T04:55:00", "BV": 1.80154943}, {"O": 0.00871697, "H": 0.00871699, "L": 0.0087, "C": 0.00871696, "V": 280.10167974, "T": "2017-12-04T05:00:00", "BV": 2.44074483}, {"O": 0.00871696, "H": 0.00871699, "L": 0.0087, "C": 0.0087086, "V": 497.67787871, "T": "2017-12-04T05:05:00", "BV": 4.33656422}, {"O": 0.00870848, "H": 0.008715, "L": 0.0087, "C": 0.008714, "V": 648.92749405, "T": "2017-12-04T05:10:00", "BV": 5.6470823}, {"O": 0.00870002, "H": 0.008714, "L": 0.00870001, "C": 0.0087005, "V": 186.29608686, "T": "2017-12-04T05:15:00", "BV": 1.62208875}, {"O": 0.0087005, "H": 0.00873439, "L": 0.00870002, "C": 0.00873438, "V": 433.21409816, "T": "2017-12-04T05:20:00", "BV": 3.77209914}, {"O": 0.00873438, "H": 0.00875131, "L": 0.00870001, "C": 0.00875131, "V": 208.43559115, "T": "2017-12-04T05:25:00", "BV": 1.81825601}, {"O": 0.00875131, "H": 0.008755, "L": 0.00870699, "C": 0.00875077, "V": 184.00628445, "T": "2017-12-04T05:30:00", "BV": 1.61039781}, {"O": 0.00875077, "H": 0.008755, "L": 0.00871, "C": 0.00875499, "V": 153.86363537, "T": "2017-12-04T05:35:00", "BV": 1.34619222}, {"O": 0.00875499, "H": 0.00875499, "L": 0.0087, "C": 0.0087, "V": 336.64721374, "T": "2017-12-04T05:40:00", "BV": 2.93769378}, {"O": 0.00874779, "H": 0.00875498, "L": 0.0087, "C": 0.00870001, "V": 112.7417194, "T": "2017-12-04T05:45:00", "BV": 0.98319242}, {"O": 0.00870001, "H": 0.00873611, "L": 0.00865103, "C": 0.00868262, "V": 693.87328624, "T": "2017-12-04T05:50:00", "BV": 6.02965694}, {"O": 0.00868262, "H": 0.008731, "L": 0.00868262, "C": 0.00873098, "V": 443.45404381, "T": "2017-12-04T05:55:00", "BV": 3.86128518}, {"O": 0.00872603, "H": 0.00875, "L": 0.00869501, "C": 0.00869605, "V": 365.5767317, "T": "2017-12-04T06:00:00", "BV": 3.18499091}, {"O": 0.00869605, "H": 0.00875, "L": 0.00869423, "C": 0.00872222, "V": 81.0297588, "T": "2017-12-04T06:05:00", "BV": 0.70653092}, {"O": 0.00872222, "H": 0.00872222, "L": 0.00869, "C": 0.00870601, "V": 557.04642207, "T": "2017-12-04T06:10:00", "BV": 4.8477598}, {"O": 0.008706, "H": 0.00875, "L": 0.00869, "C": 0.00875, "V": 346.83760797, "T": "2017-12-04T06:15:00", "BV": 3.02484294}, {"O": 0.00875, "H": 0.00875, "L": 0.00868055, "C": 0.008725, "V": 198.51300663, "T": "2017-12-04T06:20:00", "BV": 1.72891295}, {"O": 0.008693, "H": 0.00875386, "L": 0.008686, "C": 0.008748, "V": 318.33682221, "T": "2017-12-04T06:25:00", "BV": 2.77479975}, {"O": 0.00875386, "H": 0.00877, "L": 0.00873553, "C": 0.00875096, "V": 662.31013565, "T": "2017-12-04T06:30:00", "BV": 5.7976537}, {"O": 0.00875096, "H": 0.00875096, "L": 0.0087122, "C": 0.0087122, "V": 169.30917183, "T": "2017-12-04T06:35:00", "BV": 1.47653962}, {"O": 0.008729, "H": 0.008764, "L": 0.00868319, "C": 0.00872871, "V": 339.21107837, "T": "2017-12-04T06:40:00", "BV": 2.95941368}, {"O": 0.00872871, "H": 0.00872873, "L": 0.00869, "C": 0.008725, "V": 139.45967228, "T": "2017-12-04T06:45:00", "BV": 1.21485683}, {"O": 0.00869, "H": 0.00872872, "L": 0.008667, "C": 0.008669, "V": 191.5708368, "T": "2017-12-04T06:50:00", "BV": 1.66365328}, {"O": 0.008669, "H": 0.00868319, "L": 0.00866019, "C": 0.00866556, "V": 668.54501591, "T": "2017-12-04T06:55:00", "BV": 5.7939855}, {"O": 0.00866019, "H": 0.00866556, "L": 0.00866019, "C": 0.00866556, "V": 1028.37833079, "T": "2017-12-04T07:00:00", "BV": 8.91143671}, {"O": 0.00866556, "H": 0.00866556, "L": 0.00861325, "C": 0.00866556, "V": 1145.48129396, "T": "2017-12-04T07:05:00", "BV": 9.90579075}, {"O": 0.00866556, "H": 0.008726, "L": 0.00866555, "C": 0.00869005, "V": 532.93832523, "T": "2017-12-04T07:10:00", "BV": 4.61996319}, {"O": 0.0087075, "H": 0.00872999, "L": 0.008706, "C": 0.008706, "V": 430.91768305, "T": "2017-12-04T07:15:00", "BV": 3.75471143}, {"O": 0.008706, "H": 0.00874, "L": 0.00866, "C": 0.00868233, "V": 162.13835575, "T": "2017-12-04T07:20:00", "BV": 1.40950377}, {"O": 0.00868233, "H": 0.00868233, "L": 0.00865002, "C": 0.00868229, "V": 255.6296921, "T": "2017-12-04T07:25:00", "BV": 2.2151323}, {"O": 0.008652, "H": 0.00869989, "L": 0.008643, "C": 0.008643, "V": 813.70849635, "T": "2017-12-04T07:30:00", "BV": 7.06809682}, {"O": 0.008652, "H": 0.00872746, "L": 0.008652, "C": 0.00869988, "V": 963.39876479, "T": "2017-12-04T07:35:00", "BV": 8.38605304}, {"O": 0.00869988, "H": 0.00874099, "L": 0.008663, "C": 0.00870193, "V": 288.69492803, "T": "2017-12-04T07:40:00", "BV": 2.51380793}, {"O": 0.00867603, "H": 0.0087547, "L": 0.00867603, "C": 0.00875438, "V": 460.14653005, "T": "2017-12-04T07:45:00", "BV": 4.01419521}, {"O": 0.00875426, "H": 0.00877999, "L": 0.0087, "C": 0.00870001, "V": 981.30538173, "T": "2017-12-04T07:50:00", "BV": 8.59209334}, {"O": 0.00870173, "H": 0.0087499, "L": 0.00870001, "C": 0.0087499, "V": 276.11240276, "T": "2017-12-04T07:55:00", "BV": 2.41167224}, {"O": 0.0087499, "H": 0.00877682, "L": 0.00870947, "C": 0.008712, "V": 367.87972992, "T": "2017-12-04T08:00:00", "BV": 3.2112524}, {"O": 0.008712, "H": 0.008775, "L": 0.00870947, "C": 0.00873003, "V": 263.36949264, "T": "2017-12-04T08:05:00", "BV": 2.29601458}, {"O": 0.00873503, "H": 0.008775, "L": 0.008707, "C": 0.00870711, "V": 262.85398622, "T": "2017-12-04T08:10:00", "BV": 2.29737798}, {"O": 0.00875972, "H": 0.00875972, "L": 0.00870711, "C": 0.008712, "V": 139.9854506, "T": "2017-12-04T08:15:00", "BV": 1.22195028}, {"O": 0.0087597, "H": 0.008775, "L": 0.00875388, "C": 0.00875401, "V": 269.21266377, "T": "2017-12-04T08:20:00", "BV": 2.35892504}, {"O": 0.00877, "H": 0.0087748, "L": 0.008723, "C": 0.00872302, "V": 590.09364959, "T": "2017-12-04T08:25:00", "BV": 5.1519025}, {"O": 0.008723, "H": 0.00872302, "L": 0.00872, "C": 0.008723, "V": 337.09867437, "T": "2017-12-04T08:30:00", "BV": 2.94017577}, {"O": 0.00872001, "H": 0.00872302, "L": 0.00871304, "C": 0.00872, "V": 262.26988573, "T": "2017-12-04T08:35:00", "BV": 2.28724513}, {"O": 0.00872, "H": 0.00872302, "L": 0.00871192, "C": 0.00872302, "V": 522.56221694, "T": "2017-12-04T08:40:00", "BV": 4.55525213}, {"O": 0.00872302, "H": 0.00872302, "L": 0.0087, "C": 0.00870001, "V": 207.557365, "T": "2017-12-04T08:45:00", "BV": 1.8082587}, {"O": 0.00872302, "H": 0.00872302, "L": 0.00869999, "C": 0.0087, "V": 533.30461358, "T": "2017-12-04T08:50:00", "BV": 4.64089332}, {"O": 0.0087, "H": 0.0087, "L": 0.00867599, "C": 0.00867873, "V": 241.92042879, "T": "2017-12-04T08:55:00", "BV": 2.10282085}, {"O": 0.00868, "H": 0.0087, "L": 0.00867208, "C": 0.00867224, "V": 576.14939775, "T": "2017-12-04T09:00:00", "BV": 5.00592193}, {"O": 0.0087, "H": 0.00872302, "L": 0.008677, "C": 0.00872302, "V": 335.31851329, "T": "2017-12-04T09:05:00", "BV": 2.92103612}, {"O": 0.00872302, "H": 0.00873766, "L": 0.008677, "C": 0.008701, "V": 155.20645986, "T": "2017-12-04T09:10:00", "BV": 1.35364787}, {"O": 0.00873163, "H": 0.00873599, "L": 0.008685, "C": 0.008689, "V": 160.389907, "T": "2017-12-04T09:15:00", "BV": 1.39951772}, {"O": 0.008689, "H": 0.00873766, "L": 0.008685, "C": 0.0087, "V": 317.0063081, "T": "2017-12-04T09:20:00", "BV": 2.75790449}, {"O": 0.00872442, "H": 0.00874947, "L": 0.0087, "C": 0.00874947, "V": 266.183494, "T": "2017-12-04T09:25:00", "BV": 2.32117311}, {"O": 0.00874947, "H": 0.00874947, "L": 0.00868502, "C": 0.0087349, "V": 563.55508868, "T": "2017-12-04T09:30:00", "BV": 4.90709995}, {"O": 0.0087349, "H": 0.008735, "L": 0.00871244, "C": 0.0087345, "V": 59.80374864, "T": "2017-12-04T09:35:00", "BV": 0.52119935}, {"O": 0.0087345, "H": 0.0087345, "L": 0.00871244, "C": 0.0087244, "V": 117.42561418, "T": "2017-12-04T09:40:00", "BV": 1.0252488}, {"O": 0.0087244, "H": 0.008735, "L": 0.00870687, "C": 0.00873, "V": 93.19859158, "T": "2017-12-04T09:45:00", "BV": 0.81303942}, {"O": 0.00873, "H": 0.008741, "L": 0.00872, "C": 0.00872002, "V": 372.4962198, "T": "2017-12-04T09:50:00", "BV": 3.24984998}, {"O": 0.00872002, "H": 0.00874947, "L": 0.00872001, "C": 0.00874947, "V": 1912.85021644, "T": "2017-12-04T09:55:00", "BV": 16.72718558}, {"O": 0.00874366, "H": 0.0087803, "L": 0.00874366, "C": 0.0087803, "V": 933.77203854, "T": "2017-12-04T10:00:00", "BV": 8.17638599}, {"O": 0.0087803, "H": 0.00882772, "L": 0.0087604, "C": 0.0087604, "V": 412.10522575, "T": "2017-12-04T10:05:00", "BV": 3.62328268}, {"O": 0.00878019, "H": 0.008793, "L": 0.00870695, "C": 0.00877199, "V": 198.12836604, "T": "2017-12-04T10:10:00", "BV": 1.73564623}, {"O": 0.00877195, "H": 0.008772, "L": 0.00870687, "C": 0.00871502, "V": 423.87562473, "T": "2017-12-04T10:15:00", "BV": 3.69866357}, {"O": 0.00871502, "H": 0.00877699, "L": 0.00864835, "C": 0.00864835, "V": 1500.1489253, "T": "2017-12-04T10:20:00", "BV": 13.04680551}, {"O": 0.008772, "H": 0.008772, "L": 0.008694, "C": 0.008705, "V": 146.38286233, "T": "2017-12-04T10:25:00", "BV": 1.2776647}, {"O": 0.00875808, "H": 0.00876287, "L": 0.008705, "C": 0.00875709, "V": 132.88384666, "T": "2017-12-04T10:30:00", "BV": 1.16327282}, {"O": 0.00875709, "H": 0.00877, "L": 0.00871001, "C": 0.00873449, "V": 349.39228771, "T": "2017-12-04T10:35:00", "BV": 3.05178536}, {"O": 0.00876995, "H": 0.00876995, "L": 0.00872, "C": 0.00873449, "V": 109.73023796, "T": "2017-12-04T10:40:00", "BV": 0.9593638}, {"O": 0.00872, "H": 0.00878246, "L": 0.008715, "C": 0.00876, "V": 198.51719362, "T": "2017-12-04T10:45:00", "BV": 1.73589319}, {"O": 0.008767, "H": 0.008792, "L": 0.00871003, "C": 0.0087168, "V": 227.67566179, "T": "2017-12-04T10:50:00", "BV": 1.99150158}, {"O": 0.00876999, "H": 0.00877485, "L": 0.0087168, "C": 0.00874, "V": 239.39704621, "T": "2017-12-04T10:55:00", "BV": 2.09269396}, {"O": 0.00874, "H": 0.008773, "L": 0.0087168, "C": 0.0087552, "V": 152.96164872, "T": "2017-12-04T11:00:00", "BV": 1.33957413}, {"O": 0.00877, "H": 0.00878865, "L": 0.0087552, "C": 0.008768, "V": 263.58399692, "T": "2017-12-04T11:05:00", "BV": 2.31303897}, {"O": 0.008768, "H": 0.00877332, "L": 0.00872813, "C": 0.00872813, "V": 102.73245707, "T": "2017-12-04T11:10:00", "BV": 0.8992998}, {"O": 0.0087315, "H": 0.00876999, "L": 0.00871681, "C": 0.0087201, "V": 539.67241317, "T": "2017-12-04T11:15:00", "BV": 4.71540066}, {"O": 0.00875499, "H": 0.0087679, "L": 0.008705, "C": 0.00872, "V": 376.36949232, "T": "2017-12-04T11:20:00", "BV": 3.28231529}, {"O": 0.00872591, "H": 0.0087356, "L": 0.008705, "C": 0.0087356, "V": 189.95556958, "T": "2017-12-04T11:25:00", "BV": 1.65563374}, {"O": 0.00870501, "H": 0.0087356, "L": 0.0087, "C": 0.00870948, "V": 418.44435967, "T": "2017-12-04T11:30:00", "BV": 3.64251919}, {"O": 0.0087002, "H": 0.008765, "L": 0.0087, "C": 0.00875, "V": 226.98631094, "T": "2017-12-04T11:35:00", "BV": 1.97891249}, {"O": 0.008745, "H": 0.008745, "L": 0.0087, "C": 0.008736, "V": 141.12563185, "T": "2017-12-04T11:40:00", "BV": 1.23131355}, {"O": 0.0087002, "H": 0.008745, "L": 0.0087, "C": 0.00870104, "V": 131.19919149, "T": "2017-12-04T11:45:00", "BV": 1.14349662}, {"O": 0.00872, "H": 0.00877, "L": 0.00870109, "C": 0.00872, "V": 529.79761007, "T": "2017-12-04T11:50:00", "BV": 4.62869302}, {"O": 0.00872, "H": 0.00874181, "L": 0.00868747, "C": 0.00868747, "V": 1317.47446116, "T": "2017-12-04T11:55:00", "BV": 11.45593111}, {"O": 0.00868747, "H": 0.00872471, "L": 0.00865833, "C": 0.008693, "V": 591.17595153, "T": "2017-12-04T12:00:00", "BV": 5.13303289}, {"O": 0.008693, "H": 0.008698, "L": 0.00865803, "C": 0.00866319, "V": 144.28929983, "T": "2017-12-04T12:05:00", "BV": 1.25099307}, {"O": 0.0086602, "H": 0.00866319, "L": 0.00865699, "C": 0.00866319, "V": 351.76322129, "T": "2017-12-04T12:10:00", "BV": 3.0470093}, {"O": 0.00865699, "H": 0.00870754, "L": 0.00865689, "C": 0.00870199, "V": 401.89681686, "T": "2017-12-04T12:15:00", "BV": 3.48710735}, {"O": 0.00870199, "H": 0.00870997, "L": 0.00865689, "C": 0.00868, "V": 203.09848331, "T": "2017-12-04T12:20:00", "BV": 1.76087875}, {"O": 0.0086579, "H": 0.00868, "L": 0.00865568, "C": 0.0086779, "V": 182.95118454, "T": "2017-12-04T12:25:00", "BV": 1.58685693}, {"O": 0.00867789, "H": 0.008678, "L": 0.00867789, "C": 0.008678, "V": 229.4948488, "T": "2017-12-04T12:30:00", "BV": 1.99153726}, {"O": 0.00867789, "H": 0.00868, "L": 0.00865538, "C": 0.00866, "V": 729.71836419, "T": "2017-12-04T12:35:00", "BV": 6.32132615}, {"O": 0.00866, "H": 0.00870293, "L": 0.00866, "C": 0.00866812, "V": 255.73998003, "T": "2017-12-04T12:40:00", "BV": 2.21982129}, {"O": 0.0087029, "H": 0.00870293, "L": 0.00866812, "C": 0.00866813, "V": 449.06519767, "T": "2017-12-04T12:45:00", "BV": 3.89548555}, {"O": 0.00866813, "H": 0.00870292, "L": 0.00865998, "C": 0.00869699, "V": 298.09338094, "T": "2017-12-04T12:50:00", "BV": 2.58495639}, {"O": 0.00869699, "H": 0.00873, "L": 0.0086623, "C": 0.0087, "V": 364.84447543, "T": "2017-12-04T12:55:00", "BV": 3.17460013}, {"O": 0.00866719, "H": 0.00872289, "L": 0.008657, "C": 0.00871999, "V": 428.94315175, "T": "2017-12-04T13:00:00", "BV": 3.7203932}, {"O": 0.00870289, "H": 0.00877, "L": 0.0086829, "C": 0.00874253, "V": 320.62330673, "T": "2017-12-04T13:05:00", "BV": 2.79979207}, {"O": 0.00874253, "H": 0.00877, "L": 0.00870288, "C": 0.00870288, "V": 368.18725421, "T": "2017-12-04T13:10:00", "BV": 3.21807832}, {"O": 0.00871, "H": 0.00876998, "L": 0.008674, "C": 0.00872998, "V": 538.04857081, "T": "2017-12-04T13:15:00", "BV": 4.68638859}, {"O": 0.008722, "H": 0.00872999, "L": 0.008667, "C": 0.00872, "V": 206.34005047, "T": "2017-12-04T13:20:00", "BV": 1.7943261}, {"O": 0.00872485, "H": 0.0087298, "L": 0.00870839, "C": 0.00870839, "V": 153.91399648, "T": "2017-12-04T13:25:00", "BV": 1.34229293}, {"O": 0.00871169, "H": 0.00871999, "L": 0.00870839, "C": 0.00870839, "V": 241.66376234, "T": "2017-12-04T13:30:00", "BV": 2.10502841}, {"O": 0.00870839, "H": 0.0087299, "L": 0.00870839, "C": 0.00870842, "V": 178.97039607, "T": "2017-12-04T13:35:00", "BV": 1.56149618}, {"O": 0.00870842, "H": 0.00872999, "L": 0.00868786, "C": 0.00868786, "V": 139.70371624, "T": "2017-12-04T13:40:00", "BV": 1.21763246}, {"O": 0.008715, "H": 0.00874, "L": 0.008715, "C": 0.00872999, "V": 82.29152326, "T": "2017-12-04T13:45:00", "BV": 0.71840015}, {"O": 0.0087299, "H": 0.00875, "L": 0.00872979, "C": 0.00873, "V": 260.86799902, "T": "2017-12-04T13:50:00", "BV": 2.27923134}, {"O": 0.00873, "H": 0.00874998, "L": 0.008682, "C": 0.00868719, "V": 246.89090349, "T": "2017-12-04T13:55:00", "BV": 2.15524605}, {"O": 0.00870921, "H": 0.008718, "L": 0.008667, "C": 0.00867486, "V": 249.85131029, "T": "2017-12-04T14:00:00", "BV": 2.17539374}, {"O": 0.00867962, "H": 0.008718, "L": 0.00867962, "C": 0.00868313, "V": 155.35087908, "T": "2017-12-04T14:05:00", "BV": 1.34970876}, {"O": 0.00869595, "H": 0.008722, "L": 0.0086831, "C": 0.00869999, "V": 436.24854795, "T": "2017-12-04T14:10:00", "BV": 3.79779233}, {"O": 0.00869939, "H": 0.00869999, "L": 0.008675, "C": 0.00868099, "V": 136.08290837, "T": "2017-12-04T14:15:00", "BV": 1.18170885}, {"O": 0.008675, "H": 0.0087, "L": 0.00867486, "C": 0.0087, "V": 314.6341051, "T": "2017-12-04T14:20:00", "BV": 2.73381615}, {"O": 0.0087, "H": 0.0087, "L": 0.00867089, "C": 0.0086999, "V": 195.23269193, "T": "2017-12-04T14:25:00", "BV": 1.69596941}, {"O": 0.00869989, "H": 0.0086999, "L": 0.00867201, "C": 0.00869989, "V": 812.92286287, "T": "2017-12-04T14:30:00", "BV": 7.06950171}, {"O": 0.00869989, "H": 0.008737, "L": 0.00869988, "C": 0.00871, "V": 310.51171489, "T": "2017-12-04T14:35:00", "BV": 2.70730947}, {"O": 0.00871, "H": 0.00873, "L": 0.0087001, "C": 0.0087044, "V": 74.32366732, "T": "2017-12-04T14:40:00", "BV": 0.64827913}, {"O": 0.0087001, "H": 0.0087044, "L": 0.00868, "C": 0.00868, "V": 190.38816576, "T": "2017-12-04T14:45:00", "BV": 1.65560707}, {"O": 0.00868, "H": 0.00868, "L": 0.00866215, "C": 0.00867057, "V": 209.78818736, "T": "2017-12-04T14:50:00", "BV": 1.81948505}, {"O": 0.00867057, "H": 0.00867057, "L": 0.00862665, "C": 0.00867057, "V": 406.46586088, "T": "2017-12-04T14:55:00", "BV": 3.51583205}, {"O": 0.00867057, "H": 0.00869, "L": 0.00867057, "C": 0.00867601, "V": 271.55285593, "T": "2017-12-04T15:00:00", "BV": 2.35671894}, {"O": 0.00867601, "H": 0.00869383, "L": 0.00866022, "C": 0.00867914, "V": 1129.62342288, "T": "2017-12-04T15:05:00", "BV": 9.80455374}, {"O": 0.00867914, "H": 0.00869, "L": 0.00866, "C": 0.008661, "V": 196.95048704, "T": "2017-12-04T15:10:00", "BV": 1.70727663}, {"O": 0.008661, "H": 0.00869487, "L": 0.00863533, "C": 0.00863533, "V": 216.11602756, "T": "2017-12-04T15:15:00", "BV": 1.87496755}, {"O": 0.00865907, "H": 0.00867073, "L": 0.00863531, "C": 0.00867, "V": 215.12841168, "T": "2017-12-04T15:20:00", "BV": 1.86211669}, {"O": 0.00867001, "H": 0.0087, "L": 0.00867001, "C": 0.0087, "V": 267.0812753, "T": "2017-12-04T15:25:00", "BV": 2.31902836}, {"O": 0.00869996, "H": 0.00871863, "L": 0.00868897, "C": 0.008718, "V": 156.85754866, "T": "2017-12-04T15:30:00", "BV": 1.36480638}, {"O": 0.008718, "H": 0.00872999, "L": 0.00868898, "C": 0.00868898, "V": 840.85728362, "T": "2017-12-04T15:35:00", "BV": 7.33361661}, {"O": 0.0087, "H": 0.0087, "L": 0.0086815, "C": 0.00868313, "V": 237.12949542, "T": "2017-12-04T15:40:00", "BV": 2.06084496}, {"O": 0.00868313, "H": 0.00868313, "L": 0.008678, "C": 0.00868, "V": 184.32390731, "T": "2017-12-04T15:45:00", "BV": 1.60009217}, {"O": 0.00868, "H": 0.0086815, "L": 0.00867073, "C": 0.00867073, "V": 134.83399817, "T": "2017-12-04T15:50:00", "BV": 1.1700944}, {"O": 0.0086756, "H": 0.0086756, "L": 0.00866, "C": 0.00866163, "V": 237.87307115, "T": "2017-12-04T15:55:00", "BV": 2.06227265}, {"O": 0.00866133, "H": 0.00867998, "L": 0.00864, "C": 0.00864, "V": 348.60688558, "T": "2017-12-04T16:00:00", "BV": 3.02229149}, {"O": 0.008666, "H": 0.00867998, "L": 0.00865318, "C": 0.00867998, "V": 194.19376251, "T": "2017-12-04T16:05:00", "BV": 1.68135226}, {"O": 0.008666, "H": 0.008666, "L": 0.00864318, "C": 0.00865182, "V": 196.93456956, "T": "2017-12-04T16:10:00", "BV": 1.70379757}, {"O": 0.00865182, "H": 0.0087, "L": 0.008649, "C": 0.00867001, "V": 378.16286032, "T": "2017-12-04T16:15:00", "BV": 3.28212433}, {"O": 0.008671, "H": 0.0087, "L": 0.00867001, "C": 0.008676, "V": 180.2911678, "T": "2017-12-04T16:20:00", "BV": 1.5649253}, {"O": 0.00869997, "H": 0.00869997, "L": 0.00867001, "C": 0.00867001, "V": 287.92422499, "T": "2017-12-04T16:25:00", "BV": 2.50168878}, {"O": 0.00867899, "H": 0.00867899, "L": 0.00864318, "C": 0.00865406, "V": 367.85051429, "T": "2017-12-04T16:30:00", "BV": 3.1871056}, {"O": 0.00865406, "H": 0.00866271, "L": 0.00864, "C": 0.00866, "V": 244.99971482, "T": "2017-12-04T16:35:00", "BV": 2.12004363}, {"O": 0.00866, "H": 0.00866271, "L": 0.00864, "C": 0.00864001, "V": 236.81264548, "T": "2017-12-04T16:40:00", "BV": 2.04855998}, {"O": 0.00864012, "H": 0.008676, "L": 0.00864, "C": 0.008676, "V": 285.50837992, "T": "2017-12-04T16:45:00", "BV": 2.46986829}, {"O": 0.008676, "H": 0.0087, "L": 0.008676, "C": 0.00868, "V": 376.95233625, "T": "2017-12-04T16:50:00", "BV": 3.27355611}, {"O": 0.00868, "H": 0.00868, "L": 0.00864, "C": 0.00864002, "V": 210.07777968, "T": "2017-12-04T16:55:00", "BV": 1.82068191}, {"O": 0.00864002, "H": 0.00866999, "L": 0.00864, "C": 0.00866674, "V": 80.54322516, "T": "2017-12-04T17:00:00", "BV": 0.69637594}, {"O": 0.00866701, "H": 0.00866701, "L": 0.00862363, "C": 0.00862363, "V": 252.65372576, "T": "2017-12-04T17:05:00", "BV": 2.18187488}, {"O": 0.00862949, "H": 0.00862949, "L": 0.00861999, "C": 0.00862054, "V": 311.90928543, "T": "2017-12-04T17:10:00", "BV": 2.68943026}, {"O": 0.00862054, "H": 0.00866673, "L": 0.00862054, "C": 0.00866673, "V": 579.0686216, "T": "2017-12-04T17:15:00", "BV": 5.00005681}, {"O": 0.00866672, "H": 0.00866672, "L": 0.00863515, "C": 0.00864, "V": 179.71919075, "T": "2017-12-04T17:20:00", "BV": 1.55335403}, {"O": 0.00863515, "H": 0.00864, "L": 0.00863515, "C": 0.00863516, "V": 333.75545903, "T": "2017-12-04T17:25:00", "BV": 2.8823772}, {"O": 0.00864, "H": 0.00864, "L": 0.00863516, "C": 0.00864, "V": 192.41440019, "T": "2017-12-04T17:30:00", "BV": 1.66209557}, {"O": 0.00864, "H": 0.008682, "L": 0.00864, "C": 0.008682, "V": 175.10902836, "T": "2017-12-04T17:35:00", "BV": 1.51748382}, {"O": 0.008682, "H": 0.00868368, "L": 0.008666, "C": 0.008666, "V": 394.32816559, "T": "2017-12-04T17:40:00", "BV": 3.42316072}, {"O": 0.00867, "H": 0.00868, "L": 0.008662, "C": 0.00867566, "V": 492.78906462, "T": "2017-12-04T17:45:00", "BV": 4.27344631}, {"O": 0.00867566, "H": 0.00867999, "L": 0.00865, "C": 0.00865001, "V": 302.27827811, "T": "2017-12-04T17:50:00", "BV": 2.62208927}, {"O": 0.00867566, "H": 0.00869999, "L": 0.00865001, "C": 0.00867206, "V": 283.74110776, "T": "2017-12-04T17:55:00", "BV": 2.46659506}, {"O": 0.0086886, "H": 0.00869, "L": 0.008653, "C": 0.00866876, "V": 132.44630609, "T": "2017-12-04T18:00:00", "BV": 1.14880447}, {"O": 0.00866876, "H": 0.00872266, "L": 0.00866296, "C": 0.0087099, "V": 594.53670427, "T": "2017-12-04T18:05:00", "BV": 5.16045247}, {"O": 0.00871, "H": 0.00872669, "L": 0.0087, "C": 0.00871, "V": 214.89664003, "T": "2017-12-04T18:10:00", "BV": 1.87313711}, {"O": 0.00872, "H": 0.00873111, "L": 0.0087, "C": 0.00871269, "V": 363.45540974, "T": "2017-12-04T18:15:00", "BV": 3.17179589}, {"O": 0.00871269, "H": 0.00872668, "L": 0.00869056, "C": 0.00872198, "V": 347.20450207, "T": "2017-12-04T18:20:00", "BV": 3.0236021}, {"O": 0.00872198, "H": 0.00873306, "L": 0.00869536, "C": 0.008728, "V": 541.1286441, "T": "2017-12-04T18:25:00", "BV": 4.72308733}, {"O": 0.008728, "H": 0.008728, "L": 0.00869535, "C": 0.00869535, "V": 37.78376841, "T": "2017-12-04T18:30:00", "BV": 0.32891837}, {"O": 0.00869535, "H": 0.00873307, "L": 0.008675, "C": 0.00869186, "V": 320.02368604, "T": "2017-12-04T18:35:00", "BV": 2.78591328}, {"O": 0.00869186, "H": 0.0087499, "L": 0.00869066, "C": 0.008718, "V": 228.81374408, "T": "2017-12-04T18:40:00", "BV": 1.99447935}, {"O": 0.008718, "H": 0.0087499, "L": 0.008708, "C": 0.00872005, "V": 216.48813075, "T": "2017-12-04T18:45:00", "BV": 1.89172055}, {"O": 0.00874949, "H": 0.00874949, "L": 0.008723, "C": 0.00874681, "V": 140.21574722, "T": "2017-12-04T18:50:00", "BV": 1.22580598}, {"O": 0.008745, "H": 0.00874949, "L": 0.00873004, "C": 0.00873005, "V": 149.87955982, "T": "2017-12-04T18:55:00", "BV": 1.30991984}, {"O": 0.00874949, "H": 0.00876, "L": 0.00874001, "C": 0.00876, "V": 333.91552025, "T": "2017-12-04T19:00:00", "BV": 2.92132578}, {"O": 0.00875194, "H": 0.00876998, "L": 0.00865744, "C": 0.00876998, "V": 712.31099703, "T": "2017-12-04T19:05:00", "BV": 6.20938611}, {"O": 0.00876998, "H": 0.00877907, "L": 0.00874501, "C": 0.00877401, "V": 164.43525119, "T": "2017-12-04T19:10:00", "BV": 1.44173151}, {"O": 0.00877401, "H": 0.0088, "L": 0.00875, "C": 0.00877309, "V": 464.63464782, "T": "2017-12-04T19:15:00", "BV": 4.07768983}, {"O": 0.00877309, "H": 0.008822, "L": 0.008773, "C": 0.008795, "V": 770.65216564, "T": "2017-12-04T19:20:00", "BV": 6.77143992}, {"O": 0.008795, "H": 0.00882427, "L": 0.008795, "C": 0.00882209, "V": 149.51734717, "T": "2017-12-04T19:25:00", "BV": 1.31702298}, {"O": 0.00881127, "H": 0.008835, "L": 0.00879501, "C": 0.00879503, "V": 312.65150745, "T": "2017-12-04T19:30:00", "BV": 2.75886125}, {"O": 0.00880354, "H": 0.00882821, "L": 0.00879502, "C": 0.0088, "V": 254.92998534, "T": "2017-12-04T19:35:00", "BV": 2.24682012}, {"O": 0.00880352, "H": 0.00882821, "L": 0.008795, "C": 0.008795, "V": 389.39425841, "T": "2017-12-04T19:40:00", "BV": 3.42865747}, {"O": 0.008801, "H": 0.00884595, "L": 0.0087951, "C": 0.00884595, "V": 495.58241131, "T": "2017-12-04T19:45:00", "BV": 4.37250008}, {"O": 0.00881805, "H": 0.008846, "L": 0.008802, "C": 0.00881137, "V": 329.75188635, "T": "2017-12-04T19:50:00", "BV": 2.90705993}, {"O": 0.00881137, "H": 0.00883409, "L": 0.0087951, "C": 0.00881805, "V": 510.06006671, "T": "2017-12-04T19:55:00", "BV": 4.4956317}, {"O": 0.00883408, "H": 0.00883408, "L": 0.00877647, "C": 0.00877647, "V": 315.67165993, "T": "2017-12-04T20:00:00", "BV": 2.78388479}, {"O": 0.00878819, "H": 0.00880299, "L": 0.00871999, "C": 0.0087712, "V": 667.6587486, "T": "2017-12-04T20:05:00", "BV": 5.83384877}, {"O": 0.00875574, "H": 0.00882, "L": 0.00875303, "C": 0.0088199, "V": 812.02241183, "T": "2017-12-04T20:10:00", "BV": 7.13905294}, {"O": 0.0088198, "H": 0.00882897, "L": 0.00876602, "C": 0.00878099, "V": 181.24554684, "T": "2017-12-04T20:15:00", "BV": 1.5954487}, {"O": 0.00878099, "H": 0.008785, "L": 0.00878099, "C": 0.0087849, "V": 429.27080079, "T": "2017-12-04T20:20:00", "BV": 3.77075204}, {"O": 0.008785, "H": 0.0088196, "L": 0.0087849, "C": 0.00878499, "V": 596.56069793, "T": "2017-12-04T20:25:00", "BV": 5.25425094}, {"O": 0.008811, "H": 0.00882, "L": 0.00875711, "C": 0.00881, "V": 242.920173, "T": "2017-12-04T20:30:00", "BV": 2.13429747}, {"O": 0.00881, "H": 0.00881, "L": 0.00875721, "C": 0.00880999, "V": 395.28760939, "T": "2017-12-04T20:35:00", "BV": 3.47089094}, {"O": 0.00880999, "H": 0.008842, "L": 0.00876202, "C": 0.00878736, "V": 761.34287782, "T": "2017-12-04T20:40:00", "BV": 6.70394016}, {"O": 0.00883708, "H": 0.00884775, "L": 0.00879, "C": 0.0088095, "V": 502.66154209, "T": "2017-12-04T20:45:00", "BV": 4.42898115}, {"O": 0.00881722, "H": 0.00885, "L": 0.0088015, "C": 0.008835, "V": 166.85355475, "T": "2017-12-04T20:50:00", "BV": 1.47249009}, {"O": 0.00883498, "H": 0.00883498, "L": 0.008775, "C": 0.00882497, "V": 149.93321066, "T": "2017-12-04T20:55:00", "BV": 1.32028647}, {"O": 0.00882497, "H": 0.00882497, "L": 0.008762, "C": 0.008767, "V": 240.42321392, "T": "2017-12-04T21:00:00", "BV": 2.1146348}, {"O": 0.00876699, "H": 0.00884495, "L": 0.00876506, "C": 0.00879201, "V": 382.04263354, "T": "2017-12-04T21:05:00", "BV": 3.35732925}, {"O": 0.008792, "H": 0.00880201, "L": 0.00878201, "C": 0.00878201, "V": 197.98782208, "T": "2017-12-04T21:10:00", "BV": 1.74134674}, {"O": 0.008787, "H": 0.00888001, "L": 0.008787, "C": 0.00885001, "V": 879.79895667, "T": "2017-12-04T21:15:00", "BV": 7.78324703}, {"O": 0.00883023, "H": 0.00887474, "L": 0.00881701, "C": 0.00883504, "V": 572.12524718, "T": "2017-12-04T21:20:00", "BV": 5.07160845}, {"O": 0.00883504, "H": 0.00887474, "L": 0.00883504, "C": 0.00886988, "V": 284.51247122, "T": "2017-12-04T21:25:00", "BV": 2.52062521}, {"O": 0.00886987, "H": 0.00886988, "L": 0.00884387, "C": 0.00885, "V": 618.65361844, "T": "2017-12-04T21:30:00", "BV": 5.47683837}, {"O": 0.00885, "H": 0.00886989, "L": 0.008842, "C": 0.00885, "V": 199.32081952, "T": "2017-12-04T21:35:00", "BV": 1.7634689}, {"O": 0.00885, "H": 0.00886598, "L": 0.00884392, "C": 0.00886, "V": 177.61702152, "T": "2017-12-04T21:40:00", "BV": 1.57285262}, {"O": 0.00885885, "H": 0.00886, "L": 0.008837, "C": 0.00883704, "V": 146.37487606, "T": "2017-12-04T21:45:00", "BV": 1.29444537}, {"O": 0.00886, "H": 0.00886, "L": 0.00885917, "C": 0.00886, "V": 272.38699354, "T": "2017-12-04T21:50:00", "BV": 2.41317036}, {"O": 0.00886, "H": 0.00888218, "L": 0.00885917, "C": 0.00886601, "V": 468.83541321, "T": "2017-12-04T21:55:00", "BV": 4.15661233}, {"O": 0.00886601, "H": 0.00888785, "L": 0.00885644, "C": 0.008879, "V": 219.13587444, "T": "2017-12-04T22:00:00", "BV": 1.94399856}, {"O": 0.008879, "H": 0.008879, "L": 0.00885922, "C": 0.008861, "V": 383.72606178, "T": "2017-12-04T22:05:00", "BV": 3.40221882}, {"O": 0.00886101, "H": 0.00888, "L": 0.00883119, "C": 0.00888, "V": 597.38722965, "T": "2017-12-04T22:10:00", "BV": 5.29622413}, {"O": 0.00888, "H": 0.00888, "L": 0.00882001, "C": 0.0088745, "V": 347.36841757, "T": "2017-12-04T22:15:00", "BV": 3.07638233}, {"O": 0.0088745, "H": 0.008875, "L": 0.00883121, "C": 0.00886201, "V": 539.87697689, "T": "2017-12-04T22:20:00", "BV": 4.78634577}, {"O": 0.00886201, "H": 0.0088878, "L": 0.008835, "C": 0.00887889, "V": 526.76509203, "T": "2017-12-04T22:25:00", "BV": 4.67213848}, {"O": 0.00887889, "H": 0.0088801, "L": 0.008835, "C": 0.0088801, "V": 245.4009045, "T": "2017-12-04T22:30:00", "BV": 2.17393912}, {"O": 0.00883601, "H": 0.00888785, "L": 0.00883601, "C": 0.00883601, "V": 223.1079155, "T": "2017-12-04T22:35:00", "BV": 1.97735501}, {"O": 0.00883601, "H": 0.00888015, "L": 0.008835, "C": 0.00884383, "V": 467.79183636, "T": "2017-12-04T22:40:00", "BV": 4.13761644}, {"O": 0.00884383, "H": 0.0088895, "L": 0.008835, "C": 0.0088895, "V": 338.97998032, "T": "2017-12-04T22:45:00", "BV": 3.00004589}, {"O": 0.008889, "H": 0.008907, "L": 0.008835, "C": 0.00890699, "V": 506.29310431, "T": "2017-12-04T22:50:00", "BV": 4.5010082}, {"O": 0.00890699, "H": 0.0089184, "L": 0.0088615, "C": 0.00886202, "V": 499.86167682, "T": "2017-12-04T22:55:00", "BV": 4.44867799}, {"O": 0.00886149, "H": 0.00891299, "L": 0.00883999, "C": 0.00890999, "V": 268.08436941, "T": "2017-12-04T23:00:00", "BV": 2.37888469}, {"O": 0.008898, "H": 0.0089184, "L": 0.00887002, "C": 0.00890999, "V": 363.51561454, "T": "2017-12-04T23:05:00", "BV": 3.22811907}, {"O": 0.00890999, "H": 0.00892193, "L": 0.00889151, "C": 0.008902, "V": 371.75889218, "T": "2017-12-04T23:10:00", "BV": 3.31180247}, {"O": 0.008902, "H": 0.0089356, "L": 0.008902, "C": 0.00891095, "V": 214.15598276, "T": "2017-12-04T23:15:00", "BV": 1.90843492}, {"O": 0.00891095, "H": 0.00891998, "L": 0.00889505, "C": 0.0089, "V": 251.61019505, "T": "2017-12-04T23:20:00", "BV": 2.2409242}, {"O": 0.00891079, "H": 0.008945, "L": 0.00889505, "C": 0.00890409, "V": 675.60199843, "T": "2017-12-04T23:25:00", "BV": 6.01935707}, {"O": 0.0089041, "H": 0.00894496, "L": 0.0089041, "C": 0.00893498, "V": 216.23870569, "T": "2017-12-04T23:30:00", "BV": 1.92843258}, {"O": 0.00893498, "H": 0.00894498, "L": 0.00891701, "C": 0.00893001, "V": 345.38651185, "T": "2017-12-04T23:35:00", "BV": 3.08494374}, {"O": 0.00893498, "H": 0.00894496, "L": 0.00889151, "C": 0.0089126, "V": 814.61362255, "T": "2017-12-04T23:40:00", "BV": 7.26961867}, {"O": 0.00891263, "H": 0.008944, "L": 0.00891263, "C": 0.008942, "V": 413.64672803, "T": "2017-12-04T23:45:00", "BV": 3.69486493}, {"O": 0.00894199, "H": 0.00894199, "L": 0.00890119, "C": 0.00890119, "V": 246.9473805, "T": "2017-12-04T23:50:00", "BV": 2.20250386}, {"O": 0.00892255, "H": 0.00894, "L": 0.00890119, "C": 0.00890144, "V": 385.65866404, "T": "2017-12-04T23:55:00", "BV": 3.43685454}, {"O": 0.00890144, "H": 0.00892255, "L": 0.00886, "C": 0.00886506, "V": 628.72544792, "T": "2017-12-05T00:00:00", "BV": 5.59630238}, {"O": 0.00886507, "H": 0.00890145, "L": 0.00878666, "C": 0.00888911, "V": 1915.6654694, "T": "2017-12-05T00:05:00", "BV": 16.90884824}, {"O": 0.00888911, "H": 0.00888911, "L": 0.00878, "C": 0.00884539, "V": 2193.13788843, "T": "2017-12-05T00:10:00", "BV": 19.33598576}, {"O": 0.00884701, "H": 0.00886793, "L": 0.00882451, "C": 0.00884602, "V": 1730.33925072, "T": "2017-12-05T00:15:00", "BV": 15.29959159}, {"O": 0.00884605, "H": 0.00887177, "L": 0.00884605, "C": 0.00887001, "V": 258.74139533, "T": "2017-12-05T00:20:00", "BV": 2.29376723}, {"O": 0.00887176, "H": 0.00887176, "L": 0.00886793, "C": 0.00887166, "V": 368.47560582, "T": "2017-12-05T00:25:00", "BV": 3.26849371}, {"O": 0.00886794, "H": 0.00886794, "L": 0.00884784, "C": 0.00885001, "V": 193.90191738, "T": "2017-12-05T00:30:00", "BV": 1.71680164}, {"O": 0.00884784, "H": 0.00885003, "L": 0.0088323, "C": 0.00883234, "V": 350.53916496, "T": "2017-12-05T00:35:00", "BV": 3.10008405}, {"O": 0.00884783, "H": 0.00884783, "L": 0.00883231, "C": 0.0088398, "V": 176.40969613, "T": "2017-12-05T00:40:00", "BV": 1.55874472}, {"O": 0.00883962, "H": 0.0088398, "L": 0.00881746, "C": 0.0088398, "V": 618.04309161, "T": "2017-12-05T00:45:00", "BV": 5.45722648}, {"O": 0.0088398, "H": 0.008863, "L": 0.00883966, "C": 0.00883966, "V": 410.29331388, "T": "2017-12-05T00:50:00", "BV": 3.62772067}, {"O": 0.00883966, "H": 0.008852, "L": 0.00880201, "C": 0.008845, "V": 185.73708455, "T": "2017-12-05T00:55:00", "BV": 1.64125901}, {"O": 0.00883501, "H": 0.008845, "L": 0.00880401, "C": 0.00883975, "V": 133.10876588, "T": "2017-12-05T01:00:00", "BV": 1.17669916}, {"O": 0.00883975, "H": 0.008845, "L": 0.008785, "C": 0.00879969, "V": 339.30821887, "T": "2017-12-05T01:05:00", "BV": 2.99251155}, {"O": 0.008833, "H": 0.00883554, "L": 0.00878166, "C": 0.00879973, "V": 143.69529462, "T": "2017-12-05T01:10:00", "BV": 1.26623343}, {"O": 0.00879972, "H": 0.00881972, "L": 0.008777, "C": 0.00879973, "V": 402.30573986, "T": "2017-12-05T01:15:00", "BV": 3.53957058}, {"O": 0.00878, "H": 0.00881972, "L": 0.00877004, "C": 0.008778, "V": 996.86786305, "T": "2017-12-05T01:20:00", "BV": 8.76157201}, {"O": 0.00877011, "H": 0.008778, "L": 0.00876069, "C": 0.00877799, "V": 667.90011051, "T": "2017-12-05T01:25:00", "BV": 5.85770928}, {"O": 0.00877799, "H": 0.008778, "L": 0.0087607, "C": 0.00876208, "V": 453.50356927, "T": "2017-12-05T01:30:00", "BV": 3.97455926}, {"O": 0.00876208, "H": 0.00878, "L": 0.00876208, "C": 0.008775, "V": 327.50492257, "T": "2017-12-05T01:35:00", "BV": 2.87359733}, {"O": 0.00878, "H": 0.0088101, "L": 0.00876101, "C": 0.00877199, "V": 340.02826818, "T": "2017-12-05T01:40:00", "BV": 2.9809067}, {"O": 0.00877199, "H": 0.00882109, "L": 0.00876205, "C": 0.00877201, "V": 525.27796699, "T": "2017-12-05T01:45:00", "BV": 4.60828024}, {"O": 0.008821, "H": 0.00882109, "L": 0.00876701, "C": 0.008821, "V": 498.57892106, "T": "2017-12-05T01:50:00", "BV": 4.39483997}, {"O": 0.00882109, "H": 0.008822, "L": 0.00876213, "C": 0.00877723, "V": 210.6234796, "T": "2017-12-05T01:55:00", "BV": 1.85240527}, {"O": 0.00877723, "H": 0.00882199, "L": 0.00877723, "C": 0.00879395, "V": 153.97577194, "T": "2017-12-05T02:00:00", "BV": 1.35569531}, {"O": 0.00881575, "H": 0.00881699, "L": 0.00878, "C": 0.00881, "V": 323.00192852, "T": "2017-12-05T02:05:00", "BV": 2.84639157}, {"O": 0.00881, "H": 0.00882195, "L": 0.00879, "C": 0.00882195, "V": 452.75506064, "T": "2017-12-05T02:10:00", "BV": 3.98912257}, {"O": 0.00882, "H": 0.00882195, "L": 0.00879001, "C": 0.00881999, "V": 113.34424806, "T": "2017-12-05T02:15:00", "BV": 0.99968709}, {"O": 0.00882195, "H": 0.00884999, "L": 0.00881999, "C": 0.00882001, "V": 365.12537332, "T": "2017-12-05T02:20:00", "BV": 3.22390878}, {"O": 0.00882001, "H": 0.00882001, "L": 0.00881999, "C": 0.00882, "V": 537.64802728, "T": "2017-12-05T02:25:00", "BV": 4.74205373}, {"O": 0.00882, "H": 0.00882001, "L": 0.008796, "C": 0.00879601, "V": 292.60380364, "T": "2017-12-05T02:30:00", "BV": 2.57798614}, {"O": 0.008796, "H": 0.00879998, "L": 0.00877862, "C": 0.00879, "V": 144.98827035, "T": "2017-12-05T02:35:00", "BV": 1.27467435}, {"O": 0.00879, "H": 0.00879888, "L": 0.00877777, "C": 0.00877777, "V": 498.92873959, "T": "2017-12-05T02:40:00", "BV": 4.38653255}, {"O": 0.00879365, "H": 0.00879888, "L": 0.00877777, "C": 0.00879888, "V": 69.64587259, "T": "2017-12-05T02:45:00", "BV": 0.61242606}, {"O": 0.00878136, "H": 0.00885, "L": 0.00878134, "C": 0.00883482, "V": 605.65062069, "T": "2017-12-05T02:50:00", "BV": 5.337874}, {"O": 0.00884, "H": 0.00885, "L": 0.0088, "C": 0.00881, "V": 326.80086452, "T": "2017-12-05T02:55:00", "BV": 2.88042479}, {"O": 0.0088, "H": 0.00881, "L": 0.00877754, "C": 0.0088, "V": 501.26807687, "T": "2017-12-05T03:00:00", "BV": 4.40642605}, {"O": 0.0088, "H": 0.008836, "L": 0.008776, "C": 0.00883, "V": 485.83397605, "T": "2017-12-05T03:05:00", "BV": 4.27466259}, {"O": 0.00883, "H": 0.00884745, "L": 0.00879, "C": 0.00879002, "V": 367.09176932, "T": "2017-12-05T03:10:00", "BV": 3.23193985}, {"O": 0.00879501, "H": 0.00883477, "L": 0.00879501, "C": 0.0088, "V": 253.24334486, "T": "2017-12-05T03:15:00", "BV": 2.22892763}, {"O": 0.0088, "H": 0.00883, "L": 0.00879505, "C": 0.00879512, "V": 96.70380748, "T": "2017-12-05T03:20:00", "BV": 0.85098067}, {"O": 0.00879515, "H": 0.008845, "L": 0.00879506, "C": 0.00884, "V": 285.88235787, "T": "2017-12-05T03:25:00", "BV": 2.5223741}, {"O": 0.00884, "H": 0.00885, "L": 0.00881, "C": 0.00883515, "V": 222.16151151, "T": "2017-12-05T03:30:00", "BV": 1.96287394}, {"O": 0.00883514, "H": 0.00883515, "L": 0.00879567, "C": 0.0088, "V": 637.78356161, "T": "2017-12-05T03:35:00", "BV": 5.61283989}, {"O": 0.00879568, "H": 0.00881, "L": 0.00879507, "C": 0.00880999, "V": 360.73761957, "T": "2017-12-05T03:40:00", "BV": 3.17560358}, {"O": 0.00879511, "H": 0.008844, "L": 0.00879511, "C": 0.00882999, "V": 998.51235014, "T": "2017-12-05T03:45:00", "BV": 8.79742425}, {"O": 0.00882999, "H": 0.008844, "L": 0.00880083, "C": 0.00880083, "V": 612.88554462, "T": "2017-12-05T03:50:00", "BV": 5.39882537}, {"O": 0.00882979, "H": 0.00882999, "L": 0.00879513, "C": 0.0088, "V": 338.21977211, "T": "2017-12-05T03:55:00", "BV": 2.97947071}, {"O": 0.0087952, "H": 0.00880382, "L": 0.00878732, "C": 0.00879506, "V": 501.71456332, "T": "2017-12-05T04:00:00", "BV": 4.4114679}, {"O": 0.00879506, "H": 0.00884352, "L": 0.00879506, "C": 0.00884199, "V": 638.77893392, "T": "2017-12-05T04:05:00", "BV": 5.63407621}, {"O": 0.00879507, "H": 0.00882899, "L": 0.008776, "C": 0.00879412, "V": 457.33440853, "T": "2017-12-05T04:10:00", "BV": 4.02141403}, {"O": 0.00879412, "H": 0.008824, "L": 0.00875895, "C": 0.00875895, "V": 524.28215951, "T": "2017-12-05T04:15:00", "BV": 4.60747884}, {"O": 0.0087621, "H": 0.00881899, "L": 0.00875754, "C": 0.00875754, "V": 361.92455458, "T": "2017-12-05T04:20:00", "BV": 3.17229619}, {"O": 0.00875754, "H": 0.00880869, "L": 0.0087572, "C": 0.0087572, "V": 344.96247471, "T": "2017-12-05T04:25:00", "BV": 3.02170064}, {"O": 0.0087573, "H": 0.00879886, "L": 0.00874568, "C": 0.00874568, "V": 432.26357875, "T": "2017-12-05T04:30:00", "BV": 3.78528101}, {"O": 0.00874568, "H": 0.00879889, "L": 0.00872, "C": 0.00874001, "V": 654.03818755, "T": "2017-12-05T04:35:00", "BV": 5.72447115}, {"O": 0.00874001, "H": 0.0087988, "L": 0.00874001, "C": 0.00879828, "V": 177.56561888, "T": "2017-12-05T04:40:00", "BV": 1.55912757}, {"O": 0.00879818, "H": 0.00879828, "L": 0.00875979, "C": 0.00875981, "V": 179.3347753, "T": "2017-12-05T04:45:00", "BV": 1.57177645}, {"O": 0.00875981, "H": 0.00878994, "L": 0.00875979, "C": 0.00875983, "V": 238.2518898, "T": "2017-12-05T04:50:00", "BV": 2.08717369}, {"O": 0.00875983, "H": 0.00878928, "L": 0.00874001, "C": 0.00874605, "V": 464.07419931, "T": "2017-12-05T04:55:00", "BV": 4.06153107}, {"O": 0.00874605, "H": 0.00875, "L": 0.00873, "C": 0.00874605, "V": 194.24253427, "T": "2017-12-05T05:00:00", "BV": 1.69819005}, {"O": 0.00873, "H": 0.00873, "L": 0.00871069, "C": 0.00871069, "V": 275.71320755, "T": "2017-12-05T05:05:00", "BV": 2.40406672}, {"O": 0.00871069, "H": 0.00872, "L": 0.00869787, "C": 0.00871329, "V": 240.52794827, "T": "2017-12-05T05:10:00", "BV": 2.09492419}, {"O": 0.00871328, "H": 0.00874605, "L": 0.00868467, "C": 0.00871107, "V": 268.67951759, "T": "2017-12-05T05:15:00", "BV": 2.33758286}, {"O": 0.00871107, "H": 0.00871107, "L": 0.00868645, "C": 0.00869103, "V": 364.12727978, "T": "2017-12-05T05:20:00", "BV": 3.16720263}, {"O": 0.00869103, "H": 0.00871107, "L": 0.008686, "C": 0.0086864, "V": 169.05511318, "T": "2017-12-05T05:25:00", "BV": 1.46989198}, {"O": 0.008686, "H": 0.00871, "L": 0.008686, "C": 0.00869601, "V": 261.62363671, "T": "2017-12-05T05:30:00", "BV": 2.27345402}, {"O": 0.0087, "H": 0.00873734, "L": 0.008696, "C": 0.0087373, "V": 271.94197311, "T": "2017-12-05T05:35:00", "BV": 2.36797596}, {"O": 0.00870233, "H": 0.00874399, "L": 0.00869467, "C": 0.00873994, "V": 237.71210896, "T": "2017-12-05T05:40:00", "BV": 2.07164539}, {"O": 0.00870507, "H": 0.00873957, "L": 0.00869, "C": 0.008696, "V": 223.0534338, "T": "2017-12-05T05:45:00", "BV": 1.94087853}, {"O": 0.00869467, "H": 0.00873905, "L": 0.00869, "C": 0.008739, "V": 524.76644691, "T": "2017-12-05T05:50:00", "BV": 4.56567064}, {"O": 0.00873905, "H": 0.008744, "L": 0.008696, "C": 0.00871853, "V": 232.58970169, "T": "2017-12-05T05:55:00", "BV": 2.03237357}, {"O": 0.00871853, "H": 0.008736, "L": 0.00869, "C": 0.0087185, "V": 84.74748455, "T": "2017-12-05T06:00:00", "BV": 0.73797697}, {"O": 0.00871853, "H": 0.00871853, "L": 0.00865, "C": 0.00870105, "V": 780.39617714, "T": "2017-12-05T06:05:00", "BV": 6.77892242}, {"O": 0.00870105, "H": 0.00871849, "L": 0.00866018, "C": 0.00866018, "V": 268.32906548, "T": "2017-12-05T06:10:00", "BV": 2.33302351}, {"O": 0.0087, "H": 0.0087, "L": 0.00867001, "C": 0.00869999, "V": 111.52821015, "T": "2017-12-05T06:15:00", "BV": 0.96912396}, {"O": 0.00868123, "H": 0.0087299, "L": 0.00868123, "C": 0.00868441, "V": 292.38451002, "T": "2017-12-05T06:20:00", "BV": 2.5444447}, {"O": 0.00868441, "H": 0.00871, "L": 0.0086808, "C": 0.0086808, "V": 128.36994974, "T": "2017-12-05T06:25:00", "BV": 1.1167829}, {"O": 0.0086808, "H": 0.00872989, "L": 0.00867503, "C": 0.008724, "V": 544.36648062, "T": "2017-12-05T06:30:00", "BV": 4.73252007}, {"O": 0.008724, "H": 0.0087299, "L": 0.008676, "C": 0.00871601, "V": 434.66537546, "T": "2017-12-05T06:35:00", "BV": 3.782422}, {"O": 0.00871104, "H": 0.00873, "L": 0.00870587, "C": 0.00872992, "V": 226.61635422, "T": "2017-12-05T06:40:00", "BV": 1.97626054}, {"O": 0.00872992, "H": 0.00873, "L": 0.00871106, "C": 0.00872993, "V": 766.96651361, "T": "2017-12-05T06:45:00", "BV": 6.69008652}, {"O": 0.00872993, "H": 0.00873, "L": 0.0087, "C": 0.00873, "V": 236.28306037, "T": "2017-12-05T06:50:00", "BV": 2.06141471}, {"O": 0.00873, "H": 0.00875, "L": 0.00870001, "C": 0.00873, "V": 353.92316409, "T": "2017-12-05T06:55:00", "BV": 3.08823696}, {"O": 0.00871101, "H": 0.008738, "L": 0.008705, "C": 0.00870501, "V": 365.8365514, "T": "2017-12-05T07:00:00", "BV": 3.18858007}, {"O": 0.00871998, "H": 0.00873141, "L": 0.00870501, "C": 0.00873141, "V": 624.77911698, "T": "2017-12-05T07:05:00", "BV": 5.44817933}, {"O": 0.008732, "H": 0.00875708, "L": 0.008732, "C": 0.0087325, "V": 252.87527067, "T": "2017-12-05T07:10:00", "BV": 2.20988816}, {"O": 0.0087322, "H": 0.00873248, "L": 0.00871101, "C": 0.008716, "V": 129.29547801, "T": "2017-12-05T07:15:00", "BV": 1.12869223}, {"O": 0.008732, "H": 0.00873245, "L": 0.00871502, "C": 0.00871503, "V": 103.139685, "T": "2017-12-05T07:20:00", "BV": 0.89961896}, {"O": 0.00871503, "H": 0.00873247, "L": 0.00871502, "C": 0.00873247, "V": 167.92167816, "T": "2017-12-05T07:25:00", "BV": 1.46416523}, {"O": 0.00871502, "H": 0.00873248, "L": 0.00862544, "C": 0.00873248, "V": 752.10925761, "T": "2017-12-05T07:30:00", "BV": 6.52647152}, {"O": 0.00870911, "H": 0.00873248, "L": 0.00868704, "C": 0.0086994, "V": 472.36807709, "T": "2017-12-05T07:35:00", "BV": 4.10893509}, {"O": 0.0087, "H": 0.00873247, "L": 0.00869, "C": 0.008699, "V": 130.30032478, "T": "2017-12-05T07:40:00", "BV": 1.13321125}, {"O": 0.008699, "H": 0.00873246, "L": 0.00869003, "C": 0.008732, "V": 219.25596715, "T": "2017-12-05T07:45:00", "BV": 1.91187257}, {"O": 0.008732, "H": 0.00873246, "L": 0.008703, "C": 0.00870315, "V": 403.91356978, "T": "2017-12-05T07:50:00", "BV": 3.52449365}, {"O": 0.00870316, "H": 0.00872222, "L": 0.00867922, "C": 0.0086794, "V": 383.96513099, "T": "2017-12-05T07:55:00", "BV": 3.33936755}, {"O": 0.00867924, "H": 0.00871667, "L": 0.00867924, "C": 0.0087, "V": 387.4950808, "T": "2017-12-05T08:00:00", "BV": 3.36995445}, {"O": 0.0087, "H": 0.00870059, "L": 0.00865501, "C": 0.0087, "V": 1602.62207431, "T": "2017-12-05T08:05:00", "BV": 13.93638351}, {"O": 0.0087, "H": 0.00872222, "L": 0.0086703, "C": 0.0087, "V": 640.62820139, "T": "2017-12-05T08:10:00", "BV": 5.58239523}, {"O": 0.00869999, "H": 0.008705, "L": 0.00867033, "C": 0.00870222, "V": 191.70411899, "T": "2017-12-05T08:15:00", "BV": 1.66359648}, {"O": 0.00870222, "H": 0.00870222, "L": 0.008671, "C": 0.00870222, "V": 190.31713793, "T": "2017-12-05T08:20:00", "BV": 1.65456307}, {"O": 0.0087049, "H": 0.008708, "L": 0.00865501, "C": 0.00867227, "V": 202.04661601, "T": "2017-12-05T08:25:00", "BV": 1.75506259}, {"O": 0.00867227, "H": 0.00870799, "L": 0.00865003, "C": 0.00867227, "V": 255.83049178, "T": "2017-12-05T08:30:00", "BV": 2.2192057}, {"O": 0.00870689, "H": 0.00870689, "L": 0.00867227, "C": 0.00867227, "V": 230.79765809, "T": "2017-12-05T08:35:00", "BV": 2.00374708}, {"O": 0.00867227, "H": 0.00871999, "L": 0.00867227, "C": 0.00868998, "V": 441.32280684, "T": "2017-12-05T08:40:00", "BV": 3.83489976}, {"O": 0.00871395, "H": 0.008714, "L": 0.00867227, "C": 0.0086753, "V": 238.22147789, "T": "2017-12-05T08:45:00", "BV": 2.071054}, {"O": 0.0086753, "H": 0.00871888, "L": 0.00867227, "C": 0.00867228, "V": 110.46011023, "T": "2017-12-05T08:50:00", "BV": 0.96126401}, {"O": 0.00867228, "H": 0.0087189, "L": 0.00867228, "C": 0.0087175, "V": 140.06863633, "T": "2017-12-05T08:55:00", "BV": 1.21894263}, {"O": 0.00868781, "H": 0.0087175, "L": 0.00867227, "C": 0.00867228, "V": 255.12307804, "T": "2017-12-05T09:00:00", "BV": 2.21640077}, {"O": 0.0087075, "H": 0.0087175, "L": 0.00867227, "C": 0.00869999, "V": 468.75193939, "T": "2017-12-05T09:05:00", "BV": 4.07021016}, {"O": 0.008707, "H": 0.008707, "L": 0.00867227, "C": 0.00867227, "V": 106.86195005, "T": "2017-12-05T09:10:00", "BV": 0.92774632}, {"O": 0.00867228, "H": 0.0087189, "L": 0.00867227, "C": 0.00867227, "V": 261.34401114, "T": "2017-12-05T09:15:00", "BV": 2.27101984}, {"O": 0.00867228, "H": 0.00871, "L": 0.00867227, "C": 0.00870619, "V": 108.33914734, "T": "2017-12-05T09:20:00", "BV": 0.94126014}, {"O": 0.0086909, "H": 0.00870989, "L": 0.00867227, "C": 0.00870585, "V": 462.20352417, "T": "2017-12-05T09:25:00", "BV": 4.01125197}, {"O": 0.00870565, "H": 0.00870565, "L": 0.00867227, "C": 0.0086824, "V": 66.63300436, "T": "2017-12-05T09:30:00", "BV": 0.57849995}, {"O": 0.0086824, "H": 0.0087, "L": 0.00866, "C": 0.00866105, "V": 184.14078333, "T": "2017-12-05T09:35:00", "BV": 1.597532}, {"O": 0.0086615, "H": 0.00868917, "L": 0.008655, "C": 0.00868917, "V": 151.98827931, "T": "2017-12-05T09:40:00", "BV": 1.31638063}, {"O": 0.00868917, "H": 0.0086989, "L": 0.00865004, "C": 0.0086957, "V": 172.19057285, "T": "2017-12-05T09:45:00", "BV": 1.4943288}, {"O": 0.0086957, "H": 0.0086957, "L": 0.00865004, "C": 0.008651, "V": 138.78595507, "T": "2017-12-05T09:50:00", "BV": 1.20383055}, {"O": 0.0086951, "H": 0.00875, "L": 0.008651, "C": 0.008675, "V": 788.92781279, "T": "2017-12-05T09:55:00", "BV": 6.87237556}, {"O": 0.0086932, "H": 0.00872399, "L": 0.00867, "C": 0.00869301, "V": 100.45652486, "T": "2017-12-05T10:00:00", "BV": 0.87271675}, {"O": 0.00871, "H": 0.008723, "L": 0.00867, "C": 0.008723, "V": 300.66415971, "T": "2017-12-05T10:05:00", "BV": 2.61388959}, {"O": 0.008723, "H": 0.00873, "L": 0.008675, "C": 0.00869004, "V": 94.6226454, "T": "2017-12-05T10:10:00", "BV": 0.82304245}, {"O": 0.00869004, "H": 0.00872, "L": 0.008669, "C": 0.008669, "V": 474.04885742, "T": "2017-12-05T10:15:00", "BV": 4.11328468}, {"O": 0.0086653, "H": 0.0087, "L": 0.00865835, "C": 0.00867767, "V": 283.86873938, "T": "2017-12-05T10:20:00", "BV": 2.46446321}, {"O": 0.0087, "H": 0.008704, "L": 0.008651, "C": 0.00865658, "V": 176.05986355, "T": "2017-12-05T10:25:00", "BV": 1.52979609}, {"O": 0.00869995, "H": 0.00869999, "L": 0.00865658, "C": 0.0086899, "V": 95.55185625, "T": "2017-12-05T10:30:00", "BV": 0.82969872}, {"O": 0.00865658, "H": 0.00869946, "L": 0.00865101, "C": 0.00865658, "V": 329.15057575, "T": "2017-12-05T10:35:00", "BV": 2.85073186}, {"O": 0.00869937, "H": 0.00869958, "L": 0.00865003, "C": 0.00866386, "V": 761.11028761, "T": "2017-12-05T10:40:00", "BV": 6.61288268}, {"O": 0.00869834, "H": 0.00869865, "L": 0.008651, "C": 0.008655, "V": 114.70199022, "T": "2017-12-05T10:45:00", "BV": 0.99448979}, {"O": 0.00865501, "H": 0.00869865, "L": 0.00865501, "C": 0.008656, "V": 144.21384507, "T": "2017-12-05T10:50:00", "BV": 1.25354352}, {"O": 0.008695, "H": 0.00869856, "L": 0.008651, "C": 0.00866, "V": 211.09906543, "T": "2017-12-05T10:55:00", "BV": 1.82789036}, {"O": 0.008663, "H": 0.008695, "L": 0.00866, "C": 0.008695, "V": 174.21790703, "T": "2017-12-05T11:00:00", "BV": 1.51202054}, {"O": 0.008695, "H": 0.00869856, "L": 0.008665, "C": 0.00867, "V": 158.65768242, "T": "2017-12-05T11:05:00", "BV": 1.3776003}, {"O": 0.00869, "H": 0.00869499, "L": 0.008666, "C": 0.008668, "V": 272.88366547, "T": "2017-12-05T11:10:00", "BV": 2.36684733}, {"O": 0.00869469, "H": 0.00869499, "L": 0.008666, "C": 0.00868636, "V": 500.47242756, "T": "2017-12-05T11:15:00", "BV": 4.34078385}, {"O": 0.008666, "H": 0.008695, "L": 0.0086615, "C": 0.00866152, "V": 295.50194131, "T": "2017-12-05T11:20:00", "BV": 2.56351408}, {"O": 0.00866152, "H": 0.00866152, "L": 0.00865543, "C": 0.00865543, "V": 227.08441282, "T": "2017-12-05T11:25:00", "BV": 1.96658604}, {"O": 0.00866152, "H": 0.00869858, "L": 0.008656, "C": 0.00869858, "V": 247.74292856, "T": "2017-12-05T11:30:00", "BV": 2.14892283}, {"O": 0.00869858, "H": 0.0087, "L": 0.00867159, "C": 0.00867472, "V": 278.62951905, "T": "2017-12-05T11:35:00", "BV": 2.41880965}, {"O": 0.00867472, "H": 0.00868499, "L": 0.00867158, "C": 0.00867512, "V": 521.25513893, "T": "2017-12-05T11:40:00", "BV": 4.52230834}, {"O": 0.00867933, "H": 0.008699, "L": 0.00867512, "C": 0.00869727, "V": 346.71427105, "T": "2017-12-05T11:45:00", "BV": 3.01138981}, {"O": 0.00869898, "H": 0.008699, "L": 0.008676, "C": 0.0086989, "V": 268.6046096, "T": "2017-12-05T11:50:00", "BV": 2.33568005}, {"O": 0.008698, "H": 0.008699, "L": 0.008676, "C": 0.00869899, "V": 312.87112646, "T": "2017-12-05T11:55:00", "BV": 2.72126592}, {"O": 0.00869899, "H": 0.008699, "L": 0.008676, "C": 0.00869879, "V": 106.97325412, "T": "2017-12-05T12:00:00", "BV": 0.93015271}, {"O": 0.00869879, "H": 0.00869891, "L": 0.00867512, "C": 0.00869891, "V": 282.79569977, "T": "2017-12-05T12:05:00", "BV": 2.4566976}, {"O": 0.00869891, "H": 0.00869891, "L": 0.00867602, "C": 0.00869877, "V": 55.58665036, "T": "2017-12-05T12:10:00", "BV": 0.48281495}, {"O": 0.00869876, "H": 0.00869891, "L": 0.00866001, "C": 0.00869891, "V": 149.85126511, "T": "2017-12-05T12:15:00", "BV": 1.30150751}, {"O": 0.00869879, "H": 0.00869879, "L": 0.00869009, "C": 0.00869878, "V": 93.39350271, "T": "2017-12-05T12:20:00", "BV": 0.81218906}, {"O": 0.00869877, "H": 0.00869879, "L": 0.00868, "C": 0.0086987, "V": 73.97172809, "T": "2017-12-05T12:25:00", "BV": 0.64328601}, {"O": 0.00869878, "H": 0.00869879, "L": 0.00866007, "C": 0.00867, "V": 122.26410775, "T": "2017-12-05T12:30:00", "BV": 1.06206478}, {"O": 0.00867, "H": 0.00869879, "L": 0.00866001, "C": 0.00866006, "V": 179.02032505, "T": "2017-12-05T12:35:00", "BV": 1.55507907}, {"O": 0.00866006, "H": 0.00869, "L": 0.00865109, "C": 0.00865109, "V": 307.37262271, "T": "2017-12-05T12:40:00", "BV": 2.66237959}, {"O": 0.00868698, "H": 0.00868698, "L": 0.00862617, "C": 0.00862789, "V": 411.28670503, "T": "2017-12-05T12:45:00", "BV": 3.55714732}, {"O": 0.00862617, "H": 0.00868446, "L": 0.00861901, "C": 0.00867899, "V": 683.89976477, "T": "2017-12-05T12:50:00", "BV": 5.90401703}, {"O": 0.00865365, "H": 0.008679, "L": 0.008618, "C": 0.008618, "V": 223.30736458, "T": "2017-12-05T12:55:00", "BV": 1.93238715}, {"O": 0.008618, "H": 0.00866891, "L": 0.008615, "C": 0.00862776, "V": 264.41140994, "T": "2017-12-05T13:00:00", "BV": 2.28581734}, {"O": 0.008659, "H": 0.00869599, "L": 0.00861773, "C": 0.00861773, "V": 619.12389597, "T": "2017-12-05T13:05:00", "BV": 5.3620693}, {"O": 0.00861772, "H": 0.00861772, "L": 0.00860963, "C": 0.00861772, "V": 478.41899259, "T": "2017-12-05T13:10:00", "BV": 4.12005596}, {"O": 0.00861772, "H": 0.00861772, "L": 0.0085994, "C": 0.00860199, "V": 485.25056923, "T": "2017-12-05T13:15:00", "BV": 4.17415926}, {"O": 0.0085994, "H": 0.0085994, "L": 0.00858999, "C": 0.00858999, "V": 251.44297039, "T": "2017-12-05T13:20:00", "BV": 2.16088309}, {"O": 0.00858999, "H": 0.00858999, "L": 0.00856193, "C": 0.00857525, "V": 383.71537577, "T": "2017-12-05T13:25:00", "BV": 3.29092103}, {"O": 0.00856969, "H": 0.00858998, "L": 0.008563, "C": 0.00858091, "V": 250.02370849, "T": "2017-12-05T13:30:00", "BV": 2.14223867}, {"O": 0.00858091, "H": 0.00858999, "L": 0.00856312, "C": 0.00857, "V": 1159.80545275, "T": "2017-12-05T13:35:00", "BV": 9.94017665}, {"O": 0.00857, "H": 0.00858999, "L": 0.00856321, "C": 0.00858999, "V": 684.95269686, "T": "2017-12-05T13:40:00", "BV": 5.88035351}, {"O": 0.00858999, "H": 0.00868266, "L": 0.00858501, "C": 0.00868266, "V": 734.15071167, "T": "2017-12-05T13:45:00", "BV": 6.3385759}, {"O": 0.00868266, "H": 0.0087, "L": 0.00865127, "C": 0.00867934, "V": 621.44911646, "T": "2017-12-05T13:50:00", "BV": 5.40312406}, {"O": 0.00867934, "H": 0.0087, "L": 0.00863485, "C": 0.00864511, "V": 585.87062948, "T": "2017-12-05T13:55:00", "BV": 5.07238768}, {"O": 0.00863484, "H": 0.00865374, "L": 0.008603, "C": 0.008604, "V": 375.90131381, "T": "2017-12-05T14:00:00", "BV": 3.24047459}, {"O": 0.008604, "H": 0.00861161, "L": 0.00858984, "C": 0.00858984, "V": 249.53202811, "T": "2017-12-05T14:05:00", "BV": 2.14591411}, {"O": 0.00858984, "H": 0.00858999, "L": 0.00855961, "C": 0.0085614, "V": 435.99571542, "T": "2017-12-05T14:10:00", "BV": 3.73474846}, {"O": 0.0085614, "H": 0.00858, "L": 0.00855961, "C": 0.00858, "V": 281.07846571, "T": "2017-12-05T14:15:00", "BV": 2.40695334}, {"O": 0.00856501, "H": 0.0086502, "L": 0.00855385, "C": 0.00860645, "V": 620.68425783, "T": "2017-12-05T14:20:00", "BV": 5.34010027}, {"O": 0.00860645, "H": 0.00862483, "L": 0.00858901, "C": 0.008594, "V": 496.71687024, "T": "2017-12-05T14:25:00", "BV": 4.27151241}, {"O": 0.0086063, "H": 0.00862, "L": 0.00858903, "C": 0.00861605, "V": 371.33712297, "T": "2017-12-05T14:30:00", "BV": 3.19604511}, {"O": 0.00862, "H": 0.0086299, "L": 0.00857, "C": 0.0086, "V": 632.75551177, "T": "2017-12-05T14:35:00", "BV": 5.44824041}, {"O": 0.00860011, "H": 0.00860568, "L": 0.00856424, "C": 0.0086, "V": 170.9666969, "T": "2017-12-05T14:40:00", "BV": 1.46976529}, {"O": 0.0086, "H": 0.0086, "L": 0.0085637, "C": 0.0085637, "V": 156.81161208, "T": "2017-12-05T14:45:00", "BV": 1.34607463}, {"O": 0.00856371, "H": 0.00859697, "L": 0.00855276, "C": 0.00855276, "V": 280.53169531, "T": "2017-12-05T14:50:00", "BV": 2.40512976}, {"O": 0.00856, "H": 0.00859, "L": 0.00856, "C": 0.00857043, "V": 239.43979482, "T": "2017-12-05T14:55:00", "BV": 2.05314902}, {"O": 0.00858, "H": 0.00858, "L": 0.00855276, "C": 0.00856142, "V": 375.3918555, "T": "2017-12-05T15:00:00", "BV": 3.21659995}, {"O": 0.00856571, "H": 0.00856999, "L": 0.008553, "C": 0.00856139, "V": 265.77971051, "T": "2017-12-05T15:05:00", "BV": 2.27474777}, {"O": 0.00856139, "H": 0.00856142, "L": 0.0085424, "C": 0.00856142, "V": 567.18550025, "T": "2017-12-05T15:10:00", "BV": 4.84984443}, {"O": 0.00856571, "H": 0.00857, "L": 0.00853637, "C": 0.00854, "V": 347.9650933, "T": "2017-12-05T15:15:00", "BV": 2.97696662}, {"O": 0.00854, "H": 0.00857, "L": 0.00853572, "C": 0.00856999, "V": 276.64263702, "T": "2017-12-05T15:20:00", "BV": 2.36434664}, {"O": 0.00853573, "H": 0.00856998, "L": 0.008535, "C": 0.008535, "V": 238.05186577, "T": "2017-12-05T15:25:00", "BV": 2.03282428}, {"O": 0.008535, "H": 0.00856483, "L": 0.00853489, "C": 0.00853499, "V": 206.33036733, "T": "2017-12-05T15:30:00", "BV": 1.76113095}, {"O": 0.00853499, "H": 0.00856999, "L": 0.00853312, "C": 0.00853499, "V": 673.14712162, "T": "2017-12-05T15:35:00", "BV": 5.74753224}, {"O": 0.00853313, "H": 0.00860732, "L": 0.00853313, "C": 0.008575, "V": 1155.21459271, "T": "2017-12-05T15:40:00", "BV": 9.91538869}, {"O": 0.008575, "H": 0.00860979, "L": 0.008565, "C": 0.00857865, "V": 399.85208887, "T": "2017-12-05T15:45:00", "BV": 3.43417601}, {"O": 0.00857866, "H": 0.00860968, "L": 0.00855, "C": 0.00855, "V": 616.87995891, "T": "2017-12-05T15:50:00", "BV": 5.28900495}, {"O": 0.008603, "H": 0.008603, "L": 0.00855, "C": 0.00858, "V": 365.45633907, "T": "2017-12-05T15:55:00", "BV": 3.13151967}, {"O": 0.00857656, "H": 0.00859194, "L": 0.008554, "C": 0.00857865, "V": 279.90304268, "T": "2017-12-05T16:00:00", "BV": 2.40015423}, {"O": 0.00857865, "H": 0.00859194, "L": 0.008554, "C": 0.00859193, "V": 295.34534236, "T": "2017-12-05T16:05:00", "BV": 2.53554366}, {"O": 0.00859192, "H": 0.008649, "L": 0.008554, "C": 0.00859194, "V": 483.56085441, "T": "2017-12-05T16:10:00", "BV": 4.16025275}, {"O": 0.0086, "H": 0.00860203, "L": 0.00859194, "C": 0.00860103, "V": 170.80150533, "T": "2017-12-05T16:15:00", "BV": 1.46837389}, {"O": 0.00859195, "H": 0.00862725, "L": 0.00859195, "C": 0.008592, "V": 355.12565945, "T": "2017-12-05T16:20:00", "BV": 3.05456967}, {"O": 0.00861851, "H": 0.00862714, "L": 0.008592, "C": 0.0086262, "V": 146.39141145, "T": "2017-12-05T16:25:00", "BV": 1.26068621}, {"O": 0.0086262, "H": 0.0086479, "L": 0.00859202, "C": 0.008638, "V": 459.37875574, "T": "2017-12-05T16:30:00", "BV": 3.95933513}, {"O": 0.008638, "H": 0.00865, "L": 0.00859202, "C": 0.008602, "V": 308.35261713, "T": "2017-12-05T16:35:00", "BV": 2.65744926}, {"O": 0.00859205, "H": 0.00862, "L": 0.00859205, "C": 0.00859205, "V": 417.32540109, "T": "2017-12-05T16:40:00", "BV": 3.58959486}, {"O": 0.00859205, "H": 0.0086, "L": 0.00859037, "C": 0.00859205, "V": 255.27149147, "T": "2017-12-05T16:45:00", "BV": 2.19373774}, {"O": 0.00859205, "H": 0.00859205, "L": 0.00859, "C": 0.00859, "V": 265.31559875, "T": "2017-12-05T16:50:00", "BV": 2.27954585}, {"O": 0.00859, "H": 0.00859505, "L": 0.0085544, "C": 0.00856801, "V": 285.11320675, "T": "2017-12-05T16:55:00", "BV": 2.44669386}, {"O": 0.00859203, "H": 0.00859203, "L": 0.00855437, "C": 0.00856437, "V": 240.49600436, "T": "2017-12-05T17:00:00", "BV": 2.06282278}, {"O": 0.00856437, "H": 0.008615, "L": 0.00855, "C": 0.00855001, "V": 579.26645693, "T": "2017-12-05T17:05:00", "BV": 4.9678314}, {"O": 0.00855001, "H": 0.00855001, "L": 0.00853312, "C": 0.00855001, "V": 304.23303276, "T": "2017-12-05T17:10:00", "BV": 2.60033322}, {"O": 0.00855925, "H": 0.00858721, "L": 0.00853472, "C": 0.00853472, "V": 311.63941585, "T": "2017-12-05T17:15:00", "BV": 2.66721702}, {"O": 0.00853471, "H": 0.00857935, "L": 0.0085338, "C": 0.00854203, "V": 267.29068118, "T": "2017-12-05T17:20:00", "BV": 2.28409269}, {"O": 0.00854203, "H": 0.00857935, "L": 0.00854203, "C": 0.008555, "V": 265.09159863, "T": "2017-12-05T17:25:00", "BV": 2.27023572}, {"O": 0.008555, "H": 0.00858, "L": 0.008547, "C": 0.008557, "V": 283.77395227, "T": "2017-12-05T17:30:00", "BV": 2.43190179}, {"O": 0.00855501, "H": 0.00860774, "L": 0.00855501, "C": 0.00859999, "V": 289.36731429, "T": "2017-12-05T17:35:00", "BV": 2.48420825}, {"O": 0.00859999, "H": 0.00859999, "L": 0.00857404, "C": 0.00858999, "V": 402.68802677, "T": "2017-12-05T17:40:00", "BV": 3.45770512}, {"O": 0.00858003, "H": 0.00860674, "L": 0.00857278, "C": 0.00860674, "V": 1293.94487145, "T": "2017-12-05T17:45:00", "BV": 11.10607587}, {"O": 0.0086, "H": 0.00862662, "L": 0.00857311, "C": 0.00861001, "V": 148.74523598, "T": "2017-12-05T17:50:00", "BV": 1.28027306}, {"O": 0.0086247, "H": 0.00866939, "L": 0.00861001, "C": 0.00866939, "V": 1097.3572661, "T": "2017-12-05T17:55:00", "BV": 9.46459107}, {"O": 0.00866939, "H": 0.00867934, "L": 0.0086281, "C": 0.00865374, "V": 307.20889957, "T": "2017-12-05T18:00:00", "BV": 2.65950263}, {"O": 0.00867879, "H": 0.00867889, "L": 0.00865374, "C": 0.008669, "V": 352.12566304, "T": "2017-12-05T18:05:00", "BV": 3.0522008}, {"O": 0.008669, "H": 0.00868655, "L": 0.00864896, "C": 0.00868653, "V": 176.64886726, "T": "2017-12-05T18:10:00", "BV": 1.53278759}, {"O": 0.00868653, "H": 0.00868654, "L": 0.00865801, "C": 0.00868, "V": 252.23691523, "T": "2017-12-05T18:15:00", "BV": 2.18906398}, {"O": 0.00868652, "H": 0.00868652, "L": 0.00866101, "C": 0.008664, "V": 468.46751386, "T": "2017-12-05T18:20:00", "BV": 4.06061082}, {"O": 0.008664, "H": 0.0086779, "L": 0.00866114, "C": 0.00866308, "V": 393.93123106, "T": "2017-12-05T18:25:00", "BV": 3.41385546}, {"O": 0.0086617, "H": 0.0086789, "L": 0.00864901, "C": 0.00864901, "V": 225.91748506, "T": "2017-12-05T18:30:00", "BV": 1.95749315}, {"O": 0.00866311, "H": 0.0086789, "L": 0.00864903, "C": 0.0086631, "V": 435.53646621, "T": "2017-12-05T18:35:00", "BV": 3.77032994}, {"O": 0.0086631, "H": 0.0086789, "L": 0.008661, "C": 0.0086785, "V": 258.24653591, "T": "2017-12-05T18:40:00", "BV": 2.2399463}, {"O": 0.008662, "H": 0.0086785, "L": 0.00864908, "C": 0.00864909, "V": 268.09526791, "T": "2017-12-05T18:45:00", "BV": 2.32134337}, {"O": 0.008661, "H": 0.00866101, "L": 0.00864908, "C": 0.00866, "V": 256.40128246, "T": "2017-12-05T18:50:00", "BV": 2.21951627}, {"O": 0.00864908, "H": 0.0086609, "L": 0.00864226, "C": 0.00865, "V": 337.2569032, "T": "2017-12-05T18:55:00", "BV": 2.91646266}, {"O": 0.00865, "H": 0.00866101, "L": 0.00864908, "C": 0.00864908, "V": 366.17826317, "T": "2017-12-05T19:00:00", "BV": 3.16983944}, {"O": 0.0086495, "H": 0.00865, "L": 0.00863934, "C": 0.00863934, "V": 537.53482352, "T": "2017-12-05T19:05:00", "BV": 4.64591827}, {"O": 0.00863934, "H": 0.00864, "L": 0.0086, "C": 0.00861, "V": 305.32340968, "T": "2017-12-05T19:10:00", "BV": 2.62966397}, {"O": 0.00860903, "H": 0.00862, "L": 0.00860504, "C": 0.00861, "V": 521.01416512, "T": "2017-12-05T19:15:00", "BV": 4.48566631}, {"O": 0.00860903, "H": 0.0086199, "L": 0.00860301, "C": 0.00861788, "V": 112.98007143, "T": "2017-12-05T19:20:00", "BV": 0.97324114}, {"O": 0.008617, "H": 0.008617, "L": 0.00858523, "C": 0.00859622, "V": 161.00654657, "T": "2017-12-05T19:25:00", "BV": 1.38530302}, {"O": 0.00859101, "H": 0.00860841, "L": 0.00858264, "C": 0.00859405, "V": 263.93205384, "T": "2017-12-05T19:30:00", "BV": 2.2688646}, {"O": 0.00859405, "H": 0.00859405, "L": 0.00858, "C": 0.00858, "V": 197.63461853, "T": "2017-12-05T19:35:00", "BV": 1.69739653}, {"O": 0.00858263, "H": 0.00859305, "L": 0.00857404, "C": 0.00857404, "V": 154.39711844, "T": "2017-12-05T19:40:00", "BV": 1.32405155}, {"O": 0.00857404, "H": 0.00859405, "L": 0.0085724, "C": 0.00857242, "V": 262.3994924, "T": "2017-12-05T19:45:00", "BV": 2.25252219}, {"O": 0.00858651, "H": 0.00859, "L": 0.00857138, "C": 0.00858, "V": 1029.64081989, "T": "2017-12-05T19:50:00", "BV": 8.83097054}, {"O": 0.00859, "H": 0.00859, "L": 0.00857001, "C": 0.00857001, "V": 385.13571902, "T": "2017-12-05T19:55:00", "BV": 3.30458728}, {"O": 0.0085724, "H": 0.00859, "L": 0.00857161, "C": 0.008582, "V": 319.6419691, "T": "2017-12-05T20:00:00", "BV": 2.74203877}, {"O": 0.008582, "H": 0.008582, "L": 0.00855858, "C": 0.00857, "V": 162.15029325, "T": "2017-12-05T20:05:00", "BV": 1.38992}, {"O": 0.00857, "H": 0.00857, "L": 0.00854872, "C": 0.0085622, "V": 628.41001895, "T": "2017-12-05T20:10:00", "BV": 5.37744393}, {"O": 0.0085622, "H": 0.00857177, "L": 0.00854909, "C": 0.00855305, "V": 475.67894567, "T": "2017-12-05T20:15:00", "BV": 4.0731115}, {"O": 0.0085717, "H": 0.0085717, "L": 0.00854507, "C": 0.00854507, "V": 260.29178849, "T": "2017-12-05T20:20:00", "BV": 2.22772861}, {"O": 0.00854507, "H": 0.00856, "L": 0.00853771, "C": 0.00853991, "V": 484.82204323, "T": "2017-12-05T20:25:00", "BV": 4.14092517}, {"O": 0.00853991, "H": 0.00859405, "L": 0.00853777, "C": 0.00858321, "V": 926.6914329, "T": "2017-12-05T20:30:00", "BV": 7.93654785}, {"O": 0.00858321, "H": 0.00860841, "L": 0.008561, "C": 0.00860841, "V": 708.38363523, "T": "2017-12-05T20:35:00", "BV": 6.0867224}, {"O": 0.00858508, "H": 0.008627, "L": 0.00858508, "C": 0.008627, "V": 435.12912306, "T": "2017-12-05T20:40:00", "BV": 3.74676118}, {"O": 0.008627, "H": 0.008627, "L": 0.00860841, "C": 0.00860842, "V": 293.95777749, "T": "2017-12-05T20:45:00", "BV": 2.53390703}, {"O": 0.00860842, "H": 0.008625, "L": 0.00857, "C": 0.00857, "V": 205.06761652, "T": "2017-12-05T20:50:00", "BV": 1.76333156}, {"O": 0.008599, "H": 0.008605, "L": 0.00855001, "C": 0.00858508, "V": 308.52824211, "T": "2017-12-05T20:55:00", "BV": 2.6479297}, {"O": 0.00859398, "H": 0.008596, "L": 0.00857503, "C": 0.00858965, "V": 276.74988028, "T": "2017-12-05T21:00:00", "BV": 2.3777086}, {"O": 0.00859499, "H": 0.00861, "L": 0.00856578, "C": 0.00861, "V": 310.00025201, "T": "2017-12-05T21:05:00", "BV": 2.66399927}, {"O": 0.00861, "H": 0.008615, "L": 0.008583, "C": 0.00858966, "V": 339.9832918, "T": "2017-12-05T21:10:00", "BV": 2.92429251}, {"O": 0.00858966, "H": 0.008625, "L": 0.00857505, "C": 0.008605, "V": 369.12827804, "T": "2017-12-05T21:15:00", "BV": 3.1747391}, {"O": 0.008602, "H": 0.008635, "L": 0.00860006, "C": 0.0086255, "V": 422.05401695, "T": "2017-12-05T21:20:00", "BV": 3.63811195}, {"O": 0.008635, "H": 0.00865066, "L": 0.00862497, "C": 0.008636, "V": 580.81173873, "T": "2017-12-05T21:25:00", "BV": 5.02064852}, {"O": 0.008636, "H": 0.00865065, "L": 0.00861, "C": 0.008612, "V": 318.2083644, "T": "2017-12-05T21:30:00", "BV": 2.7465335}, {"O": 0.00864999, "H": 0.00865828, "L": 0.00861, "C": 0.00861989, "V": 387.79977398, "T": "2017-12-05T21:35:00", "BV": 3.34306869}, {"O": 0.00861989, "H": 0.00865, "L": 0.00861489, "C": 0.00864999, "V": 497.44770189, "T": "2017-12-05T21:40:00", "BV": 4.28977598}, {"O": 0.00862012, "H": 0.008665, "L": 0.008615, "C": 0.0086202, "V": 827.89901295, "T": "2017-12-05T21:45:00", "BV": 7.15498971}, {"O": 0.00866497, "H": 0.00866497, "L": 0.00860005, "C": 0.008605, "V": 216.89018789, "T": "2017-12-05T21:50:00", "BV": 1.86816626}, {"O": 0.008605, "H": 0.00866, "L": 0.0086, "C": 0.00864145, "V": 773.45799365, "T": "2017-12-05T21:55:00", "BV": 6.65614257}, {"O": 0.00864854, "H": 0.00869, "L": 0.008605, "C": 0.00865435, "V": 802.42930788, "T": "2017-12-05T22:00:00", "BV": 6.93761299}, {"O": 0.00868498, "H": 0.00869, "L": 0.00866, "C": 0.00867, "V": 157.20059441, "T": "2017-12-05T22:05:00", "BV": 1.36466235}, {"O": 0.00866001, "H": 0.008687, "L": 0.00863201, "C": 0.00866001, "V": 267.52337985, "T": "2017-12-05T22:10:00", "BV": 2.31610762}, {"O": 0.00866001, "H": 0.00867002, "L": 0.00861001, "C": 0.008618, "V": 488.75494204, "T": "2017-12-05T22:15:00", "BV": 4.21497226}, {"O": 0.00861302, "H": 0.00869, "L": 0.00860002, "C": 0.00863263, "V": 864.69031285, "T": "2017-12-05T22:20:00", "BV": 7.474173}, {"O": 0.00863263, "H": 0.00864854, "L": 0.00860401, "C": 0.0086351, "V": 733.08358751, "T": "2017-12-05T22:25:00", "BV": 6.31654344}, {"O": 0.0086351, "H": 0.00869, "L": 0.00861293, "C": 0.008687, "V": 374.16807527, "T": "2017-12-05T22:30:00", "BV": 3.24075872}, {"O": 0.00863007, "H": 0.008687, "L": 0.008622, "C": 0.00862899, "V": 208.90967496, "T": "2017-12-05T22:35:00", "BV": 1.80915486}, {"O": 0.00861801, "H": 0.008681, "L": 0.00860509, "C": 0.008676, "V": 325.83522656, "T": "2017-12-05T22:40:00", "BV": 2.81253895}, {"O": 0.008676, "H": 0.008676, "L": 0.00860079, "C": 0.008616, "V": 319.57989627, "T": "2017-12-05T22:45:00", "BV": 2.75505759}, {"O": 0.008616, "H": 0.0086167, "L": 0.0085651, "C": 0.00861669, "V": 298.15804636, "T": "2017-12-05T22:50:00", "BV": 2.56625298}, {"O": 0.00861669, "H": 0.00861679, "L": 0.00858501, "C": 0.00860001, "V": 511.93243265, "T": "2017-12-05T22:55:00", "BV": 4.41042206}, {"O": 0.00860001, "H": 0.00861679, "L": 0.00858505, "C": 0.0086, "V": 695.00688279, "T": "2017-12-05T23:00:00", "BV": 5.97621134}, {"O": 0.00861678, "H": 0.00864998, "L": 0.00855, "C": 0.00859207, "V": 2138.09106739, "T": "2017-12-05T23:05:00", "BV": 18.32377812}, {"O": 0.00859208, "H": 0.00862171, "L": 0.00856501, "C": 0.00861, "V": 446.00664776, "T": "2017-12-05T23:10:00", "BV": 3.8371871}, {"O": 0.00856503, "H": 0.00862181, "L": 0.00856294, "C": 0.008612, "V": 517.17624367, "T": "2017-12-05T23:15:00", "BV": 4.44637749}, {"O": 0.008565, "H": 0.008611, "L": 0.00856, "C": 0.00856476, "V": 230.85781109, "T": "2017-12-05T23:20:00", "BV": 1.97756686}, {"O": 0.00856306, "H": 0.00856476, "L": 0.008542, "C": 0.00855874, "V": 519.48266374, "T": "2017-12-05T23:25:00", "BV": 4.44482816}, {"O": 0.00856306, "H": 0.00856306, "L": 0.008539, "C": 0.008539, "V": 270.12072752, "T": "2017-12-05T23:30:00", "BV": 2.31039464}, {"O": 0.00854, "H": 0.00856, "L": 0.008534, "C": 0.0085348, "V": 559.19477184, "T": "2017-12-05T23:35:00", "BV": 4.77805716}, {"O": 0.0085348, "H": 0.00856, "L": 0.00851391, "C": 0.0085333, "V": 811.98690061, "T": "2017-12-05T23:40:00", "BV": 6.92646004}, {"O": 0.008515, "H": 0.00861899, "L": 0.00851391, "C": 0.00855337, "V": 1278.31370204, "T": "2017-12-05T23:45:00", "BV": 10.91728768}, {"O": 0.00860899, "H": 0.00862361, "L": 0.008554, "C": 0.00857501, "V": 552.40257985, "T": "2017-12-05T23:50:00", "BV": 4.7426823}, {"O": 0.00857502, "H": 0.00861899, "L": 0.00857001, "C": 0.00861, "V": 230.13497946, "T": "2017-12-05T23:55:00", "BV": 1.97547605}, {"O": 0.008575, "H": 0.00861, "L": 0.00857002, "C": 0.00857019, "V": 292.13001691, "T": "2017-12-06T00:00:00", "BV": 2.50643313}, {"O": 0.00857501, "H": 0.00860721, "L": 0.00857501, "C": 0.00859, "V": 341.62098068, "T": "2017-12-06T00:05:00", "BV": 2.93534728}, {"O": 0.00860711, "H": 0.00865, "L": 0.00859001, "C": 0.008619, "V": 988.7654757, "T": "2017-12-06T00:10:00", "BV": 8.53083903}, {"O": 0.008619, "H": 0.00865, "L": 0.00860711, "C": 0.00860715, "V": 845.00732115, "T": "2017-12-06T00:15:00", "BV": 7.28558367}, {"O": 0.00860715, "H": 0.00863999, "L": 0.00860711, "C": 0.00861603, "V": 519.44665819, "T": "2017-12-06T00:20:00", "BV": 4.47474705}, {"O": 0.00861605, "H": 0.00865, "L": 0.00861596, "C": 0.00863801, "V": 286.80706443, "T": "2017-12-06T00:25:00", "BV": 2.47434271}, {"O": 0.00865, "H": 0.00865298, "L": 0.00861615, "C": 0.008638, "V": 367.96142626, "T": "2017-12-06T00:30:00", "BV": 3.17937777}, {"O": 0.00862, "H": 0.00864999, "L": 0.00859742, "C": 0.00861616, "V": 312.53552647, "T": "2017-12-06T00:35:00", "BV": 2.69475551}, {"O": 0.0086, "H": 0.00862796, "L": 0.00857101, "C": 0.00857102, "V": 657.16898689, "T": "2017-12-06T00:40:00", "BV": 5.66024158}, {"O": 0.00857102, "H": 0.00858677, "L": 0.00852712, "C": 0.0085688, "V": 402.82962769, "T": "2017-12-06T00:45:00", "BV": 3.44953521}, {"O": 0.0085688, "H": 0.00857001, "L": 0.00853001, "C": 0.00854003, "V": 446.46208361, "T": "2017-12-06T00:50:00", "BV": 3.81630882}, {"O": 0.00854184, "H": 0.00856002, "L": 0.00854003, "C": 0.00854005, "V": 467.15930111, "T": "2017-12-06T00:55:00", "BV": 3.98986225}, {"O": 0.00854005, "H": 0.0085702, "L": 0.00854003, "C": 0.008541, "V": 741.6013756, "T": "2017-12-06T01:00:00", "BV": 6.34048563}, {"O": 0.0085701, "H": 0.0085702, "L": 0.00854003, "C": 0.008545, "V": 453.64634414, "T": "2017-12-06T01:05:00", "BV": 3.87540485}, {"O": 0.00854555, "H": 0.008581, "L": 0.00851098, "C": 0.008577, "V": 740.40815844, "T": "2017-12-06T01:10:00", "BV": 6.32089591}, {"O": 0.00858101, "H": 0.00858676, "L": 0.00851, "C": 0.00851156, "V": 963.96028762, "T": "2017-12-06T01:15:00", "BV": 8.21075336}, {"O": 0.00851158, "H": 0.008567, "L": 0.00851158, "C": 0.00852803, "V": 843.37634949, "T": "2017-12-06T01:20:00", "BV": 7.19259434}, {"O": 0.008529, "H": 0.00858496, "L": 0.00851711, "C": 0.00855, "V": 620.32990368, "T": "2017-12-06T01:25:00", "BV": 5.30858345}, {"O": 0.0085499, "H": 0.00855, "L": 0.00851152, "C": 0.008534, "V": 304.68942721, "T": "2017-12-06T01:30:00", "BV": 2.59985486}, {"O": 0.008534, "H": 0.0085798, "L": 0.00850556, "C": 0.00852001, "V": 1071.13128563, "T": "2017-12-06T01:35:00", "BV": 9.12424485}, {"O": 0.00852001, "H": 0.00857097, "L": 0.00850557, "C": 0.00851157, "V": 365.87302467, "T": "2017-12-06T01:40:00", "BV": 3.11949432}, {"O": 0.00851157, "H": 0.00855998, "L": 0.00850558, "C": 0.008542, "V": 366.49527362, "T": "2017-12-06T01:45:00", "BV": 3.12847548}, {"O": 0.00854224, "H": 0.00858676, "L": 0.00852602, "C": 0.00857, "V": 516.78155665, "T": "2017-12-06T01:50:00", "BV": 4.42694286}, {"O": 0.00856184, "H": 0.00858648, "L": 0.00851501, "C": 0.00852603, "V": 607.43381963, "T": "2017-12-06T01:55:00", "BV": 5.18400244}, {"O": 0.00852603, "H": 0.008581, "L": 0.00850558, "C": 0.00850558, "V": 804.28268174, "T": "2017-12-06T02:00:00", "BV": 6.8705303}, {"O": 0.00851, "H": 0.0085579, "L": 0.0085006, "C": 0.0085006, "V": 871.43372982, "T": "2017-12-06T02:05:00", "BV": 7.417109}, {"O": 0.00854496, "H": 0.00854497, "L": 0.00850035, "C": 0.00850035, "V": 738.03349033, "T": "2017-12-06T02:10:00", "BV": 6.27718363}, {"O": 0.00850035, "H": 0.00850069, "L": 0.008455, "C": 0.008455, "V": 1695.29243439, "T": "2017-12-06T02:15:00", "BV": 14.3894279}, {"O": 0.00849794, "H": 0.008511, "L": 0.00844219, "C": 0.008465, "V": 503.50583858, "T": "2017-12-06T02:20:00", "BV": 4.26242824}, {"O": 0.00844526, "H": 0.008465, "L": 0.0084226, "C": 0.0084226, "V": 1043.50147144, "T": "2017-12-06T02:25:00", "BV": 8.81236309}, {"O": 0.0084522, "H": 0.00850824, "L": 0.0084, "C": 0.008432, "V": 1593.31135133, "T": "2017-12-06T02:30:00", "BV": 13.43651437}, {"O": 0.0084522, "H": 0.0085, "L": 0.00840313, "C": 0.00844, "V": 764.207031, "T": "2017-12-06T02:35:00", "BV": 6.45861475}, {"O": 0.00844, "H": 0.00846565, "L": 0.00837236, "C": 0.00837354, "V": 597.54750083, "T": "2017-12-06T02:40:00", "BV": 5.02140119}, {"O": 0.00837236, "H": 0.00837459, "L": 0.00832395, "C": 0.00832985, "V": 945.32337724, "T": "2017-12-06T02:45:00", "BV": 7.88460916}, {"O": 0.00833002, "H": 0.00842, "L": 0.00833001, "C": 0.00838299, "V": 539.18337858, "T": "2017-12-06T02:50:00", "BV": 4.51444829}, {"O": 0.00838299, "H": 0.00838299, "L": 0.008321, "C": 0.00834302, "V": 817.85550593, "T": "2017-12-06T02:55:00", "BV": 6.82749233}, {"O": 0.00834302, "H": 0.00837591, "L": 0.008321, "C": 0.00833, "V": 1699.21456311, "T": "2017-12-06T03:00:00", "BV": 14.14580741}, {"O": 0.008321, "H": 0.00832101, "L": 0.00825, "C": 0.0082575, "V": 1336.74325413, "T": "2017-12-06T03:05:00", "BV": 11.09977815}, {"O": 0.00826799, "H": 0.00834302, "L": 0.00823517, "C": 0.00829, "V": 1136.14070532, "T": "2017-12-06T03:10:00", "BV": 9.39855406}, {"O": 0.0082916, "H": 0.00834834, "L": 0.00824179, "C": 0.00826002, "V": 777.85113783, "T": "2017-12-06T03:15:00", "BV": 6.43469165}, {"O": 0.00826002, "H": 0.00831989, "L": 0.00825975, "C": 0.00825975, "V": 604.01466209, "T": "2017-12-06T03:20:00", "BV": 4.99076021}, {"O": 0.00825, "H": 0.0083445, "L": 0.00823518, "C": 0.00823527, "V": 515.37153179, "T": "2017-12-06T03:25:00", "BV": 4.25805091}, {"O": 0.00823534, "H": 0.00832538, "L": 0.008222, "C": 0.00822209, "V": 1165.88508105, "T": "2017-12-06T03:30:00", "BV": 9.61091869}, {"O": 0.00822211, "H": 0.0083229, "L": 0.0082201, "C": 0.008225, "V": 701.45151013, "T": "2017-12-06T03:35:00", "BV": 5.7710352}, {"O": 0.008225, "H": 0.00829292, "L": 0.008222, "C": 0.0082265, "V": 620.86427042, "T": "2017-12-06T03:40:00", "BV": 5.1262823}, {"O": 0.008226, "H": 0.008245, "L": 0.0082, "C": 0.0082, "V": 793.46638323, "T": "2017-12-06T03:45:00", "BV": 6.51724952}, {"O": 0.00820337, "H": 0.00822599, "L": 0.00816, "C": 0.0081617, "V": 729.70573208, "T": "2017-12-06T03:50:00", "BV": 5.9777746}, {"O": 0.0081617, "H": 0.00825303, "L": 0.00816, "C": 0.00818001, "V": 383.6303214, "T": "2017-12-06T03:55:00", "BV": 3.1380506}, {"O": 0.00820845, "H": 0.00824597, "L": 0.00818, "C": 0.00822996, "V": 472.39627806, "T": "2017-12-06T04:00:00", "BV": 3.87574279}, {"O": 0.00822799, "H": 0.00823396, "L": 0.00818, "C": 0.00823395, "V": 295.71713164, "T": "2017-12-06T04:05:00", "BV": 2.42712217}, {"O": 0.00823396, "H": 0.00831566, "L": 0.00823395, "C": 0.00825001, "V": 500.1473734, "T": "2017-12-06T04:10:00", "BV": 4.13976337}, {"O": 0.00825001, "H": 0.0083, "L": 0.00821, "C": 0.00823093, "V": 396.46643649, "T": "2017-12-06T04:15:00", "BV": 3.26921005}, {"O": 0.008217, "H": 0.00825, "L": 0.00821, "C": 0.00821, "V": 375.71470531, "T": "2017-12-06T04:20:00", "BV": 3.08974942}, {"O": 0.00821, "H": 0.00825, "L": 0.008207, "C": 0.00822638, "V": 796.64224789, "T": "2017-12-06T04:25:00", "BV": 6.5531451}, {"O": 0.00822638, "H": 0.00825, "L": 0.00819191, "C": 0.00822998, "V": 734.70279039, "T": "2017-12-06T04:30:00", "BV": 6.0435718}, {"O": 0.008202, "H": 0.008202, "L": 0.00818261, "C": 0.00818371, "V": 304.06807981, "T": "2017-12-06T04:35:00", "BV": 2.49199488}, {"O": 0.0081844, "H": 0.00819948, "L": 0.00818001, "C": 0.00819948, "V": 424.81929874, "T": "2017-12-06T04:40:00", "BV": 3.47606311}, {"O": 0.00819948, "H": 0.00825548, "L": 0.00818022, "C": 0.00818605, "V": 656.2273707, "T": "2017-12-06T04:45:00", "BV": 5.38357294}, {"O": 0.00818607, "H": 0.00830452, "L": 0.00817915, "C": 0.00817916, "V": 858.30746657, "T": "2017-12-06T04:50:00", "BV": 7.06743038}, {"O": 0.00817916, "H": 0.00824096, "L": 0.00817, "C": 0.00818502, "V": 620.73439284, "T": "2017-12-06T04:55:00", "BV": 5.08080478}, {"O": 0.00818502, "H": 0.00824292, "L": 0.00818, "C": 0.00819, "V": 568.30701289, "T": "2017-12-06T05:00:00", "BV": 4.66081875}, {"O": 0.00819001, "H": 0.00823399, "L": 0.00818001, "C": 0.0082336, "V": 254.13368846, "T": "2017-12-06T05:05:00", "BV": 2.08662826}, {"O": 0.00820001, "H": 0.0082336, "L": 0.00820001, "C": 0.00820017, "V": 402.48584463, "T": "2017-12-06T05:10:00", "BV": 3.30878007}, {"O": 0.00820017, "H": 0.00827493, "L": 0.00820017, "C": 0.008272, "V": 740.4425273, "T": "2017-12-06T05:15:00", "BV": 6.09673718}, {"O": 0.00822049, "H": 0.00828702, "L": 0.00820053, "C": 0.00826597, "V": 261.85420078, "T": "2017-12-06T05:20:00", "BV": 2.16181557}, {"O": 0.00826397, "H": 0.0083, "L": 0.00821, "C": 0.00823, "V": 931.54605944, "T": "2017-12-06T05:25:00", "BV": 7.70048926}, {"O": 0.00821701, "H": 0.00823, "L": 0.00821701, "C": 0.00822, "V": 484.25377165, "T": "2017-12-06T05:30:00", "BV": 3.98280201}, {"O": 0.00821751, "H": 0.00822, "L": 0.008216, "C": 0.008216, "V": 235.75172172, "T": "2017-12-06T05:35:00", "BV": 1.93739242}, {"O": 0.00821999, "H": 0.0082219, "L": 0.00821001, "C": 0.00822, "V": 377.94756861, "T": "2017-12-06T05:40:00", "BV": 3.10530371}, {"O": 0.00822, "H": 0.00826197, "L": 0.00818999, "C": 0.00819, "V": 438.75540138, "T": "2017-12-06T05:45:00", "BV": 3.60547696}, {"O": 0.00819, "H": 0.00824108, "L": 0.00819, "C": 0.008192, "V": 112.85946664, "T": "2017-12-06T05:50:00", "BV": 0.92625197}, {"O": 0.008192, "H": 0.00825516, "L": 0.00817002, "C": 0.00817037, "V": 1571.42309826, "T": "2017-12-06T05:55:00", "BV": 12.85179333}, {"O": 0.00817065, "H": 0.00818002, "L": 0.008165, "C": 0.008165, "V": 873.26318433, "T": "2017-12-06T06:00:00", "BV": 7.13473719}, {"O": 0.00816602, "H": 0.00823414, "L": 0.00816185, "C": 0.00818964, "V": 1521.92436238, "T": "2017-12-06T06:05:00", "BV": 12.42930321}, {"O": 0.00816186, "H": 0.00822893, "L": 0.00816094, "C": 0.00817575, "V": 383.1096686, "T": "2017-12-06T06:10:00", "BV": 3.13299191}, {"O": 0.0082, "H": 0.0082, "L": 0.00816372, "C": 0.0081999, "V": 371.06810407, "T": "2017-12-06T06:15:00", "BV": 3.03590815}, {"O": 0.0081999, "H": 0.0081999, "L": 0.00815826, "C": 0.00815918, "V": 634.01729839, "T": "2017-12-06T06:20:00", "BV": 5.17746226}, {"O": 0.00815802, "H": 0.00818, "L": 0.00814844, "C": 0.00814851, "V": 733.22829431, "T": "2017-12-06T06:25:00", "BV": 5.97755175}, {"O": 0.00818, "H": 0.00818, "L": 0.00813517, "C": 0.00813989, "V": 757.77000666, "T": "2017-12-06T06:30:00", "BV": 6.17308274}, {"O": 0.00813989, "H": 0.00814, "L": 0.00812065, "C": 0.00812065, "V": 598.10739323, "T": "2017-12-06T06:35:00", "BV": 4.86450997}, {"O": 0.00812065, "H": 0.00813116, "L": 0.00811033, "C": 0.00811046, "V": 595.52827029, "T": "2017-12-06T06:40:00", "BV": 4.83752312}, {"O": 0.00811048, "H": 0.00813, "L": 0.00808025, "C": 0.00808676, "V": 700.56612274, "T": "2017-12-06T06:45:00", "BV": 5.67557669}, {"O": 0.00808676, "H": 0.00811801, "L": 0.008073, "C": 0.008115, "V": 675.07847683, "T": "2017-12-06T06:50:00", "BV": 5.45602493}, {"O": 0.008115, "H": 0.008115, "L": 0.00803379, "C": 0.00805794, "V": 1270.60767767, "T": "2017-12-06T06:55:00", "BV": 10.24320062}, {"O": 0.00806601, "H": 0.00810499, "L": 0.008021, "C": 0.00803501, "V": 1164.65909949, "T": "2017-12-06T07:00:00", "BV": 9.37009765}, {"O": 0.00802109, "H": 0.0080999, "L": 0.00802109, "C": 0.0080581, "V": 1537.75976028, "T": "2017-12-06T07:05:00", "BV": 12.38276391}, {"O": 0.0080581, "H": 0.008115, "L": 0.00805, "C": 0.0081, "V": 1383.98975207, "T": "2017-12-06T07:10:00", "BV": 11.16370187}, {"O": 0.0081, "H": 0.008115, "L": 0.00805128, "C": 0.00806842, "V": 720.7586508, "T": "2017-12-06T07:15:00", "BV": 5.82835068}, {"O": 0.0080696, "H": 0.00813109, "L": 0.00806653, "C": 0.00807001, "V": 632.04949074, "T": "2017-12-06T07:20:00", "BV": 5.11278226}, {"O": 0.00811999, "H": 0.00813109, "L": 0.00806016, "C": 0.0081, "V": 433.44367978, "T": "2017-12-06T07:25:00", "BV": 3.50149434}, {"O": 0.0081, "H": 0.00812217, "L": 0.0080701, "C": 0.008121, "V": 592.25190345, "T": "2017-12-06T07:30:00", "BV": 4.78829605}, {"O": 0.008121, "H": 0.00814024, "L": 0.0080781, "C": 0.0081054, "V": 1175.13825198, "T": "2017-12-06T07:35:00", "BV": 9.55283639}, {"O": 0.00814024, "H": 0.008175, "L": 0.00810555, "C": 0.0081501, "V": 459.0956105, "T": "2017-12-06T07:40:00", "BV": 3.74341869}, {"O": 0.00816, "H": 0.00821144, "L": 0.0081501, "C": 0.008161, "V": 1262.71375242, "T": "2017-12-06T07:45:00", "BV": 10.34320163}, {"O": 0.008161, "H": 0.0082147, "L": 0.008161, "C": 0.008199, "V": 712.87112514, "T": "2017-12-06T07:50:00", "BV": 5.83949402}, {"O": 0.008166, "H": 0.00822399, "L": 0.00816202, "C": 0.00822399, "V": 427.76800466, "T": "2017-12-06T07:55:00", "BV": 3.50351046}, {"O": 0.0082, "H": 0.00829182, "L": 0.008176, "C": 0.00819212, "V": 1528.29639182, "T": "2017-12-06T08:00:00", "BV": 12.60221032}, {"O": 0.008249, "H": 0.00825, "L": 0.00820005, "C": 0.00825, "V": 872.2222348, "T": "2017-12-06T08:05:00", "BV": 7.18211037}, {"O": 0.00823001, "H": 0.00824999, "L": 0.00817, "C": 0.00824699, "V": 1153.09920506, "T": "2017-12-06T08:10:00", "BV": 9.45451869}, {"O": 0.00824699, "H": 0.00824699, "L": 0.00816701, "C": 0.00816701, "V": 470.05816722, "T": "2017-12-06T08:15:00", "BV": 3.85154004}, {"O": 0.00816702, "H": 0.00822091, "L": 0.00815946, "C": 0.008162, "V": 846.34403961, "T": "2017-12-06T08:20:00", "BV": 6.91850707}, {"O": 0.008172, "H": 0.00818834, "L": 0.00812599, "C": 0.008126, "V": 582.05130613, "T": "2017-12-06T08:25:00", "BV": 4.74734807}, {"O": 0.008158, "H": 0.008158, "L": 0.00808003, "C": 0.008081, "V": 532.74833857, "T": "2017-12-06T08:30:00", "BV": 4.32228947}, {"O": 0.00808141, "H": 0.00813408, "L": 0.00808141, "C": 0.008133, "V": 456.74356286, "T": "2017-12-06T08:35:00", "BV": 3.71164803}, {"O": 0.008133, "H": 0.00815511, "L": 0.008105, "C": 0.00814001, "V": 453.03372918, "T": "2017-12-06T08:40:00", "BV": 3.68484304}, {"O": 0.00814999, "H": 0.0081555, "L": 0.008141, "C": 0.00815, "V": 1513.14109622, "T": "2017-12-06T08:45:00", "BV": 12.33169318}, {"O": 0.00815, "H": 0.0081555, "L": 0.00810002, "C": 0.0081455, "V": 432.54071518, "T": "2017-12-06T08:50:00", "BV": 3.51756518}, {"O": 0.00814549, "H": 0.00817299, "L": 0.00810361, "C": 0.00810363, "V": 767.92105891, "T": "2017-12-06T08:55:00", "BV": 6.24639343}, {"O": 0.00810361, "H": 0.00811408, "L": 0.00805824, "C": 0.0081, "V": 488.84942382, "T": "2017-12-06T09:00:00", "BV": 3.95228048}, {"O": 0.0080675, "H": 0.0081, "L": 0.00801956, "C": 0.008075, "V": 512.30103024, "T": "2017-12-06T09:05:00", "BV": 4.12751041}, {"O": 0.008075, "H": 0.00809991, "L": 0.00805, "C": 0.00807028, "V": 1297.20007223, "T": "2017-12-06T09:10:00", "BV": 10.45861498}, {"O": 0.00805003, "H": 0.008095, "L": 0.00805001, "C": 0.00805001, "V": 369.81098772, "T": "2017-12-06T09:15:00", "BV": 2.98567632}, {"O": 0.00805003, "H": 0.008095, "L": 0.00802824, "C": 0.00803, "V": 630.33424455, "T": "2017-12-06T09:20:00", "BV": 5.0736087}, {"O": 0.008035, "H": 0.00809, "L": 0.008033, "C": 0.00804, "V": 349.5878411, "T": "2017-12-06T09:25:00", "BV": 2.81383884}, {"O": 0.008065, "H": 0.008065, "L": 0.00802002, "C": 0.00802807, "V": 375.44834842, "T": "2017-12-06T09:30:00", "BV": 3.02026896}, {"O": 0.00802823, "H": 0.00802823, "L": 0.00801359, "C": 0.00801729, "V": 718.10613332, "T": "2017-12-06T09:35:00", "BV": 5.75791869}, {"O": 0.00801729, "H": 0.00809, "L": 0.0080171, "C": 0.0080182, "V": 1589.97908599, "T": "2017-12-06T09:40:00", "BV": 12.76129969}, {"O": 0.0080182, "H": 0.00806993, "L": 0.0080171, "C": 0.00803791, "V": 274.13967053, "T": "2017-12-06T09:45:00", "BV": 2.20351036}, {"O": 0.00804932, "H": 0.00808176, "L": 0.0080171, "C": 0.00807573, "V": 573.64761627, "T": "2017-12-06T09:50:00", "BV": 4.61918842}, {"O": 0.00803, "H": 0.00807486, "L": 0.00803, "C": 0.00803, "V": 544.33746694, "T": "2017-12-06T09:55:00", "BV": 4.37198541}, {"O": 0.00803, "H": 0.008035, "L": 0.00803, "C": 0.008033, "V": 686.46633129, "T": "2017-12-06T10:00:00", "BV": 5.51269825}, {"O": 0.00803, "H": 0.008035, "L": 0.0080171, "C": 0.0080171, "V": 332.02795476, "T": "2017-12-06T10:05:00", "BV": 2.66533335}, {"O": 0.0080171, "H": 0.0080536, "L": 0.008, "C": 0.00800012, "V": 820.5650218, "T": "2017-12-06T10:10:00", "BV": 6.57761683}, {"O": 0.00800012, "H": 0.00800012, "L": 0.00798669, "C": 0.00799, "V": 979.29450563, "T": "2017-12-06T10:15:00", "BV": 7.83398581}, {"O": 0.00799, "H": 0.00799952, "L": 0.00794, "C": 0.00795, "V": 569.07882354, "T": "2017-12-06T10:20:00", "BV": 4.53235945}, {"O": 0.00795, "H": 0.00796364, "L": 0.00793841, "C": 0.00794, "V": 600.32143261, "T": "2017-12-06T10:25:00", "BV": 4.77454873}, {"O": 0.00795, "H": 0.00796364, "L": 0.00791, "C": 0.00791, "V": 737.04990955, "T": "2017-12-06T10:30:00", "BV": 5.85088518}, {"O": 0.00791318, "H": 0.00794494, "L": 0.0078867, "C": 0.0078867, "V": 632.55104093, "T": "2017-12-06T10:35:00", "BV": 4.99775441}, {"O": 0.0078867, "H": 0.00790001, "L": 0.00788069, "C": 0.00788069, "V": 383.03471339, "T": "2017-12-06T10:40:00", "BV": 3.02169804}, {"O": 0.00788069, "H": 0.00788069, "L": 0.00784252, "C": 0.00785, "V": 713.17222873, "T": "2017-12-06T10:45:00", "BV": 5.60462043}, {"O": 0.00785, "H": 0.00785, "L": 0.00779819, "C": 0.00783001, "V": 1056.10602475, "T": "2017-12-06T10:50:00", "BV": 8.26589434}, {"O": 0.00783001, "H": 0.00785277, "L": 0.007791, "C": 0.00784009, "V": 694.45609189, "T": "2017-12-06T10:55:00", "BV": 5.43847815}, {"O": 0.0078401, "H": 0.00785277, "L": 0.00777, "C": 0.00777158, "V": 824.10723102, "T": "2017-12-06T11:00:00", "BV": 6.42560169}, {"O": 0.00777158, "H": 0.007965, "L": 0.00777002, "C": 0.0079064, "V": 4707.67564052, "T": "2017-12-06T11:05:00", "BV": 36.99050333}, {"O": 0.0079064, "H": 0.0079651, "L": 0.00778245, "C": 0.007813, "V": 1319.70322753, "T": "2017-12-06T11:10:00", "BV": 10.33896081}, {"O": 0.00779833, "H": 0.007824, "L": 0.00764482, "C": 0.00774003, "V": 1787.26037716, "T": "2017-12-06T11:15:00", "BV": 13.85919378}, {"O": 0.007769, "H": 0.007804, "L": 0.00770544, "C": 0.007781, "V": 875.88075031, "T": "2017-12-06T11:20:00", "BV": 6.79523307}, {"O": 0.00775357, "H": 0.00778171, "L": 0.00775157, "C": 0.00776, "V": 696.07731631, "T": "2017-12-06T11:25:00", "BV": 5.40095822}, {"O": 0.007775, "H": 0.00778, "L": 0.00773, "C": 0.00776, "V": 359.8022566, "T": "2017-12-06T11:30:00", "BV": 2.78933547}, {"O": 0.00775156, "H": 0.00777225, "L": 0.00773008, "C": 0.00775996, "V": 687.79206556, "T": "2017-12-06T11:35:00", "BV": 5.33391673}, {"O": 0.00775996, "H": 0.00778171, "L": 0.00772, "C": 0.00775502, "V": 862.01510606, "T": "2017-12-06T11:40:00", "BV": 6.68708367}, {"O": 0.00775503, "H": 0.00787421, "L": 0.00774707, "C": 0.00786609, "V": 833.21539979, "T": "2017-12-06T11:45:00", "BV": 6.51679969}, {"O": 0.007872, "H": 0.007873, "L": 0.00781553, "C": 0.00784, "V": 407.70741098, "T": "2017-12-06T11:50:00", "BV": 3.20143487}, {"O": 0.00784, "H": 0.0078661, "L": 0.00780501, "C": 0.00784, "V": 512.79751758, "T": "2017-12-06T11:55:00", "BV": 4.01746154}, {"O": 0.00785, "H": 0.007858, "L": 0.00780507, "C": 0.00780507, "V": 517.86535438, "T": "2017-12-06T12:00:00", "BV": 4.05861092}, {"O": 0.00781599, "H": 0.00782, "L": 0.00780717, "C": 0.007816, "V": 553.59601247, "T": "2017-12-06T12:05:00", "BV": 4.32610388}, {"O": 0.007816, "H": 0.00782, "L": 0.0078111, "C": 0.00781599, "V": 378.09969033, "T": "2017-12-06T12:10:00", "BV": 2.95495508}, {"O": 0.00781111, "H": 0.00782, "L": 0.00780164, "C": 0.00780166, "V": 637.55523178, "T": "2017-12-06T12:15:00", "BV": 4.98025938}, {"O": 0.00780681, "H": 0.00785, "L": 0.007764, "C": 0.00778403, "V": 646.21141388, "T": "2017-12-06T12:20:00", "BV": 5.05454523}, {"O": 0.00782, "H": 0.007845, "L": 0.00782, "C": 0.00782001, "V": 244.94878149, "T": "2017-12-06T12:25:00", "BV": 1.91702897}, {"O": 0.007828, "H": 0.00783, "L": 0.00779306, "C": 0.0078, "V": 223.6282925, "T": "2017-12-06T12:30:00", "BV": 1.74760056}, {"O": 0.0078, "H": 0.0078, "L": 0.00777005, "C": 0.00778, "V": 759.77852006, "T": "2017-12-06T12:35:00", "BV": 5.92110109}, {"O": 0.00778, "H": 0.00780496, "L": 0.00777, "C": 0.007799, "V": 280.35317875, "T": "2017-12-06T12:40:00", "BV": 2.1850951}, {"O": 0.007799, "H": 0.0078, "L": 0.00775057, "C": 0.00775057, "V": 685.61713291, "T": "2017-12-06T12:45:00", "BV": 5.3259472}, {"O": 0.00775969, "H": 0.0077688, "L": 0.00774102, "C": 0.0077688, "V": 426.97807731, "T": "2017-12-06T12:50:00", "BV": 3.31201579}, {"O": 0.00774002, "H": 0.00778926, "L": 0.00773801, "C": 0.00775001, "V": 471.11933728, "T": "2017-12-06T12:55:00", "BV": 3.65561904}, {"O": 0.007755, "H": 0.00776001, "L": 0.00771333, "C": 0.00772, "V": 577.97368797, "T": "2017-12-06T13:00:00", "BV": 4.471218}, {"O": 0.00771333, "H": 0.007766, "L": 0.00770555, "C": 0.00775399, "V": 743.45300554, "T": "2017-12-06T13:05:00", "BV": 5.74869025}, {"O": 0.00775499, "H": 0.00775499, "L": 0.00770543, "C": 0.00771001, "V": 287.87258583, "T": "2017-12-06T13:10:00", "BV": 2.22360953}, {"O": 0.00771001, "H": 0.00771001, "L": 0.00769787, "C": 0.0077, "V": 724.8946868, "T": "2017-12-06T13:15:00", "BV": 5.58253382}, {"O": 0.0077, "H": 0.00773661, "L": 0.00766485, "C": 0.00766485, "V": 657.21646124, "T": "2017-12-06T13:20:00", "BV": 5.06223325}, {"O": 0.00768472, "H": 0.0077676, "L": 0.00766484, "C": 0.00768004, "V": 833.15734506, "T": "2017-12-06T13:25:00", "BV": 6.42390399}, {"O": 0.00768001, "H": 0.00769, "L": 0.00764809, "C": 0.00769, "V": 568.02819984, "T": "2017-12-06T13:30:00", "BV": 4.35531972}, {"O": 0.00769, "H": 0.007772, "L": 0.00765501, "C": 0.00777198, "V": 1244.59005297, "T": "2017-12-06T13:35:00", "BV": 9.58177795}, {"O": 0.00777198, "H": 0.00777198, "L": 0.00772507, "C": 0.007745, "V": 641.62017615, "T": "2017-12-06T13:40:00", "BV": 4.97654766}, {"O": 0.00774999, "H": 0.00779, "L": 0.00774999, "C": 0.00777933, "V": 532.56074514, "T": "2017-12-06T13:45:00", "BV": 4.1368795}, {"O": 0.00777933, "H": 0.00786191, "L": 0.0077564, "C": 0.00780742, "V": 1104.95515696, "T": "2017-12-06T13:50:00", "BV": 8.63538351}, {"O": 0.00779507, "H": 0.00787556, "L": 0.00779507, "C": 0.00784, "V": 656.05772713, "T": "2017-12-06T13:55:00", "BV": 5.1390298}, {"O": 0.00783505, "H": 0.00787556, "L": 0.00779001, "C": 0.00781001, "V": 372.24465499, "T": "2017-12-06T14:00:00", "BV": 2.91895893}, {"O": 0.0078163, "H": 0.00781648, "L": 0.00772601, "C": 0.0077601, "V": 422.95055333, "T": "2017-12-06T14:05:00", "BV": 3.29462556}, {"O": 0.0077601, "H": 0.007791, "L": 0.00773605, "C": 0.00776999, "V": 660.79877767, "T": "2017-12-06T14:10:00", "BV": 5.13729093}, {"O": 0.00776808, "H": 0.00777876, "L": 0.007726, "C": 0.00774005, "V": 675.61515339, "T": "2017-12-06T14:15:00", "BV": 5.23578441}, {"O": 0.00774005, "H": 0.007789, "L": 0.00774005, "C": 0.007789, "V": 368.54017758, "T": "2017-12-06T14:20:00", "BV": 2.86601403}, {"O": 0.00778, "H": 0.007789, "L": 0.0077739, "C": 0.007778, "V": 306.21427762, "T": "2017-12-06T14:25:00", "BV": 2.38330719}, {"O": 0.0077786, "H": 0.0077887, "L": 0.00777391, "C": 0.00777803, "V": 157.0395306, "T": "2017-12-06T14:30:00", "BV": 1.22171532}, {"O": 0.00777803, "H": 0.007788, "L": 0.0077739, "C": 0.007788, "V": 348.57271177, "T": "2017-12-06T14:35:00", "BV": 2.71133992}, {"O": 0.007788, "H": 0.00779124, "L": 0.007779, "C": 0.00777902, "V": 468.02450021, "T": "2017-12-06T14:40:00", "BV": 3.64447488}, {"O": 0.007784, "H": 0.00780614, "L": 0.00775829, "C": 0.00778, "V": 428.80110073, "T": "2017-12-06T14:45:00", "BV": 3.33487108}, {"O": 0.00778, "H": 0.007785, "L": 0.00775829, "C": 0.00778199, "V": 593.86165137, "T": "2017-12-06T14:50:00", "BV": 4.61365651}, {"O": 0.00778199, "H": 0.00778499, "L": 0.00773021, "C": 0.00775851, "V": 474.82270803, "T": "2017-12-06T14:55:00", "BV": 3.68338887}, {"O": 0.00775909, "H": 0.00776, "L": 0.00774, "C": 0.00776, "V": 596.12840334, "T": "2017-12-06T15:00:00", "BV": 4.61824643}, {"O": 0.00774203, "H": 0.00777, "L": 0.00774002, "C": 0.00776, "V": 886.03236066, "T": "2017-12-06T15:05:00", "BV": 6.86828806}, {"O": 0.00776, "H": 0.00776699, "L": 0.00774209, "C": 0.00776698, "V": 488.99735613, "T": "2017-12-06T15:10:00", "BV": 3.78984622}, {"O": 0.00775899, "H": 0.007767, "L": 0.00774002, "C": 0.0077421, "V": 624.40682527, "T": "2017-12-06T15:15:00", "BV": 4.84074909}, {"O": 0.00775979, "H": 0.00779, "L": 0.00774002, "C": 0.00775001, "V": 866.84262298, "T": "2017-12-06T15:20:00", "BV": 6.72719193}, {"O": 0.0077895, "H": 0.007791, "L": 0.00774011, "C": 0.00776754, "V": 340.30634647, "T": "2017-12-06T15:25:00", "BV": 2.63997644}, {"O": 0.00775775, "H": 0.00776754, "L": 0.00774002, "C": 0.00776737, "V": 496.82607075, "T": "2017-12-06T15:30:00", "BV": 3.852835}, {"O": 0.0077607, "H": 0.00779487, "L": 0.00775001, "C": 0.00776, "V": 1147.53296191, "T": "2017-12-06T15:35:00", "BV": 8.90351995}, {"O": 0.00776, "H": 0.00781071, "L": 0.00775002, "C": 0.00781071, "V": 764.92603398, "T": "2017-12-06T15:40:00", "BV": 5.95431686}, {"O": 0.00781071, "H": 0.00782098, "L": 0.00776025, "C": 0.007816, "V": 1180.83499057, "T": "2017-12-06T15:45:00", "BV": 9.20615225}, {"O": 0.007761, "H": 0.00784735, "L": 0.007761, "C": 0.00784734, "V": 1096.39860624, "T": "2017-12-06T15:50:00", "BV": 8.57334519}, {"O": 0.00784734, "H": 0.0079895, "L": 0.00782723, "C": 0.00790301, "V": 3622.5521089, "T": "2017-12-06T15:55:00", "BV": 28.67479801}, {"O": 0.00794998, "H": 0.00794999, "L": 0.00790304, "C": 0.00792001, "V": 683.49215163, "T": "2017-12-06T16:00:00", "BV": 5.42234371}, {"O": 0.00792001, "H": 0.00794002, "L": 0.00790304, "C": 0.00791001, "V": 573.49190072, "T": "2017-12-06T16:05:00", "BV": 4.54332438}, {"O": 0.00790304, "H": 0.00791249, "L": 0.00789804, "C": 0.00790001, "V": 513.96978782, "T": "2017-12-06T16:10:00", "BV": 4.06089185}, {"O": 0.0079, "H": 0.00790203, "L": 0.00785255, "C": 0.00785261, "V": 803.84413085, "T": "2017-12-06T16:15:00", "BV": 6.33930775}, {"O": 0.00788, "H": 0.00788554, "L": 0.00785257, "C": 0.007858, "V": 308.18018394, "T": "2017-12-06T16:20:00", "BV": 2.4228316}, {"O": 0.00785299, "H": 0.00787965, "L": 0.0078507, "C": 0.00787965, "V": 330.75570596, "T": "2017-12-06T16:25:00", "BV": 2.5995598}, {"O": 0.00787965, "H": 0.00788999, "L": 0.00785009, "C": 0.00787812, "V": 433.14361415, "T": "2017-12-06T16:30:00", "BV": 3.41019365}, {"O": 0.00787812, "H": 0.00789002, "L": 0.00787799, "C": 0.0078899, "V": 455.62007537, "T": "2017-12-06T16:35:00", "BV": 3.59087432}, {"O": 0.00788995, "H": 0.00788996, "L": 0.00787799, "C": 0.007878, "V": 405.60902412, "T": "2017-12-06T16:40:00", "BV": 3.19754958}, {"O": 0.00787799, "H": 0.00787799, "L": 0.00780736, "C": 0.00785008, "V": 525.54707964, "T": "2017-12-06T16:45:00", "BV": 4.11807233}, {"O": 0.00785008, "H": 0.007855, "L": 0.00780173, "C": 0.00780173, "V": 656.15166659, "T": "2017-12-06T16:50:00", "BV": 5.1467474}, {"O": 0.00780173, "H": 0.007845, "L": 0.0078, "C": 0.00781998, "V": 271.57321711, "T": "2017-12-06T16:55:00", "BV": 2.12420746}, {"O": 0.0078, "H": 0.00784, "L": 0.0078, "C": 0.007825, "V": 515.93553998, "T": "2017-12-06T17:00:00", "BV": 4.02588769}, {"O": 0.007825, "H": 0.00783996, "L": 0.0077919, "C": 0.00779932, "V": 555.58310604, "T": "2017-12-06T17:05:00", "BV": 4.33891287}, {"O": 0.00779932, "H": 0.00785478, "L": 0.00775, "C": 0.00780001, "V": 1061.60098954, "T": "2017-12-06T17:10:00", "BV": 8.25805032}, {"O": 0.00780002, "H": 0.007878, "L": 0.00780002, "C": 0.00784011, "V": 374.81346374, "T": "2017-12-06T17:15:00", "BV": 2.94217139}, {"O": 0.00784012, "H": 0.007878, "L": 0.00784012, "C": 0.007855, "V": 397.62509808, "T": "2017-12-06T17:20:00", "BV": 3.12169611}, {"O": 0.007855, "H": 0.00786497, "L": 0.00784026, "C": 0.00785, "V": 419.26914983, "T": "2017-12-06T17:25:00", "BV": 3.29057481}, {"O": 0.00784501, "H": 0.00787816, "L": 0.00784501, "C": 0.00785011, "V": 367.23803936, "T": "2017-12-06T17:30:00", "BV": 2.88531701}, {"O": 0.007851, "H": 0.00786001, "L": 0.00785, "C": 0.00786001, "V": 397.47134413, "T": "2017-12-06T17:35:00", "BV": 3.12215828}, {"O": 0.00786, "H": 0.00787265, "L": 0.007851, "C": 0.007855, "V": 315.63066618, "T": "2017-12-06T17:40:00", "BV": 2.47880906}, {"O": 0.00785501, "H": 0.0078925, "L": 0.007851, "C": 0.0078875, "V": 603.45924338, "T": "2017-12-06T17:45:00", "BV": 4.74732763}, {"O": 0.0078875, "H": 0.00789506, "L": 0.007875, "C": 0.007875, "V": 742.69775713, "T": "2017-12-06T17:50:00", "BV": 5.85826755}, {"O": 0.00787501, "H": 0.0078949, "L": 0.00786001, "C": 0.00786518, "V": 895.0022479, "T": "2017-12-06T17:55:00", "BV": 7.04698141}, {"O": 0.00787501, "H": 0.00789746, "L": 0.007865, "C": 0.00787, "V": 368.08391388, "T": "2017-12-06T18:00:00", "BV": 2.90147048}, {"O": 0.00787, "H": 0.00789489, "L": 0.007865, "C": 0.00786501, "V": 244.90045537, "T": "2017-12-06T18:05:00", "BV": 1.92822206}, {"O": 0.007866, "H": 0.00789489, "L": 0.007866, "C": 0.0078899, "V": 150.98485514, "T": "2017-12-06T18:10:00", "BV": 1.19105996}, {"O": 0.00788911, "H": 0.00789489, "L": 0.00787, "C": 0.00788911, "V": 102.80278149, "T": "2017-12-06T18:15:00", "BV": 0.8110647}, {"O": 0.00788911, "H": 0.007898, "L": 0.007866, "C": 0.00787001, "V": 281.43717339, "T": "2017-12-06T18:20:00", "BV": 2.21890654}, {"O": 0.00787002, "H": 0.00788001, "L": 0.007866, "C": 0.007866, "V": 311.89233043, "T": "2017-12-06T18:25:00", "BV": 2.45444855}, {"O": 0.00786605, "H": 0.007898, "L": 0.00786519, "C": 0.00787989, "V": 367.28567798, "T": "2017-12-06T18:30:00", "BV": 2.89407913}, {"O": 0.00787989, "H": 0.00789199, "L": 0.00786, "C": 0.00786, "V": 308.26538585, "T": "2017-12-06T18:35:00", "BV": 2.42532675}, {"O": 0.00786, "H": 0.007865, "L": 0.00785, "C": 0.00785009, "V": 163.91165307, "T": "2017-12-06T18:40:00", "BV": 1.28708009}, {"O": 0.00785, "H": 0.007855, "L": 0.00784086, "C": 0.00784112, "V": 823.02707631, "T": "2017-12-06T18:45:00", "BV": 6.45958854}, {"O": 0.00784112, "H": 0.00784112, "L": 0.00780001, "C": 0.00781599, "V": 175.45140834, "T": "2017-12-06T18:50:00", "BV": 1.37344639}, {"O": 0.007816, "H": 0.007836, "L": 0.00778013, "C": 0.007793, "V": 400.96101976, "T": "2017-12-06T18:55:00", "BV": 3.12705374}, {"O": 0.007793, "H": 0.007834, "L": 0.00779007, "C": 0.00779007, "V": 236.58812903, "T": "2017-12-06T19:00:00", "BV": 1.84355066}, {"O": 0.00779008, "H": 0.00781799, "L": 0.00778, "C": 0.00778001, "V": 491.7958745, "T": "2017-12-06T19:05:00", "BV": 3.83216754}, {"O": 0.00778001, "H": 0.00778001, "L": 0.00776128, "C": 0.00776616, "V": 412.67508313, "T": "2017-12-06T19:10:00", "BV": 3.20584991}, {"O": 0.00776836, "H": 0.00776836, "L": 0.00773728, "C": 0.00774785, "V": 679.34379138, "T": "2017-12-06T19:15:00", "BV": 5.2696863}, {"O": 0.00774785, "H": 0.00776, "L": 0.00773456, "C": 0.00773456, "V": 816.29691511, "T": "2017-12-06T19:20:00", "BV": 6.32497459}, {"O": 0.00773454, "H": 0.00773456, "L": 0.00761137, "C": 0.007681, "V": 1205.63232065, "T": "2017-12-06T19:25:00", "BV": 9.23896765}, {"O": 0.007681, "H": 0.00768598, "L": 0.00764682, "C": 0.00764682, "V": 760.01935767, "T": "2017-12-06T19:30:00", "BV": 5.82444293}, {"O": 0.007671, "H": 0.007671, "L": 0.00764657, "C": 0.00764659, "V": 412.14031228, "T": "2017-12-06T19:35:00", "BV": 3.15334738}, {"O": 0.00764658, "H": 0.00766999, "L": 0.0076147, "C": 0.0076147, "V": 278.74016611, "T": "2017-12-06T19:40:00", "BV": 2.1324165}, {"O": 0.00761598, "H": 0.00763, "L": 0.00755493, "C": 0.00755827, "V": 895.25058945, "T": "2017-12-06T19:45:00", "BV": 6.79094496}, {"O": 0.00755825, "H": 0.00755827, "L": 0.00749532, "C": 0.00752, "V": 1140.08114659, "T": "2017-12-06T19:50:00", "BV": 8.56234755}, {"O": 0.00752, "H": 0.00756999, "L": 0.00725909, "C": 0.00726452, "V": 4657.68927269, "T": "2017-12-06T19:55:00", "BV": 34.41075891}, {"O": 0.00726447, "H": 0.00735999, "L": 0.00726, "C": 0.00735, "V": 2228.25874463, "T": "2017-12-06T20:00:00", "BV": 16.23217682}, {"O": 0.00735999, "H": 0.007457, "L": 0.00735999, "C": 0.00741101, "V": 1275.02337189, "T": "2017-12-06T20:05:00", "BV": 9.44730384}, {"O": 0.00742395, "H": 0.00745552, "L": 0.007411, "C": 0.007425, "V": 796.08527358, "T": "2017-12-06T20:10:00", "BV": 5.90913574}, {"O": 0.00742501, "H": 0.00745827, "L": 0.00742, "C": 0.00745819, "V": 1104.49899615, "T": "2017-12-06T20:15:00", "BV": 8.22685795}, {"O": 0.00745819, "H": 0.00746678, "L": 0.00745819, "C": 0.00745828, "V": 800.09663555, "T": "2017-12-06T20:20:00", "BV": 5.96772769}, {"O": 0.00745828, "H": 0.00747, "L": 0.00745683, "C": 0.00745828, "V": 960.6382692, "T": "2017-12-06T20:25:00", "BV": 7.16470394}, {"O": 0.00745683, "H": 0.00750001, "L": 0.007411, "C": 0.007425, "V": 1415.33957078, "T": "2017-12-06T20:30:00", "BV": 10.54967141}, {"O": 0.007425, "H": 0.007425, "L": 0.0074, "C": 0.00742, "V": 958.32392202, "T": "2017-12-06T20:35:00", "BV": 7.10733597}, {"O": 0.00742, "H": 0.00747902, "L": 0.00740502, "C": 0.00742501, "V": 597.24701217, "T": "2017-12-06T20:40:00", "BV": 4.44367245}, {"O": 0.00742505, "H": 0.007458, "L": 0.0074, "C": 0.00740251, "V": 624.07050167, "T": "2017-12-06T20:45:00", "BV": 4.63415961}, {"O": 0.00740251, "H": 0.007405, "L": 0.007375, "C": 0.00738428, "V": 824.88798648, "T": "2017-12-06T20:50:00", "BV": 6.09641612}, {"O": 0.00738428, "H": 0.00740251, "L": 0.00736, "C": 0.00736006, "V": 827.99767468, "T": "2017-12-06T20:55:00", "BV": 6.09958309}, {"O": 0.00736003, "H": 0.007365, "L": 0.00734001, "C": 0.00734005, "V": 871.59698296, "T": "2017-12-06T21:00:00", "BV": 6.40367547}, {"O": 0.00735, "H": 0.00736006, "L": 0.00734004, "C": 0.00735, "V": 767.9703852, "T": "2017-12-06T21:05:00", "BV": 5.64844091}, {"O": 0.00735002, "H": 0.007384, "L": 0.00734007, "C": 0.00737697, "V": 765.50611383, "T": "2017-12-06T21:10:00", "BV": 5.63163724}, {"O": 0.00735466, "H": 0.0073839, "L": 0.00735, "C": 0.007375, "V": 686.73692343, "T": "2017-12-06T21:15:00", "BV": 5.06075299}, {"O": 0.007357, "H": 0.00741345, "L": 0.00735671, "C": 0.00739698, "V": 653.24913985, "T": "2017-12-06T21:20:00", "BV": 4.82297831}, {"O": 0.00740128, "H": 0.00742998, "L": 0.00737201, "C": 0.00739011, "V": 1456.06908608, "T": "2017-12-06T21:25:00", "BV": 10.75823133}, {"O": 0.0073901, "H": 0.00739999, "L": 0.00737204, "C": 0.00739, "V": 1990.93523395, "T": "2017-12-06T21:30:00", "BV": 14.69449926}, {"O": 0.00739, "H": 0.00739999, "L": 0.00737219, "C": 0.00739998, "V": 655.12792893, "T": "2017-12-06T21:35:00", "BV": 4.8392005}, {"O": 0.00739994, "H": 0.00739999, "L": 0.00735001, "C": 0.00738, "V": 968.07437417, "T": "2017-12-06T21:40:00", "BV": 7.13683474}, {"O": 0.00738, "H": 0.0073901, "L": 0.00732, "C": 0.007389, "V": 499.8585999, "T": "2017-12-06T21:45:00", "BV": 3.68732823}, {"O": 0.007383, "H": 0.00739899, "L": 0.00733003, "C": 0.00735012, "V": 1035.71851555, "T": "2017-12-06T21:50:00", "BV": 7.62846573}, {"O": 0.007395, "H": 0.00739899, "L": 0.00733, "C": 0.007369, "V": 533.11050354, "T": "2017-12-06T21:55:00", "BV": 3.92406283}, {"O": 0.0073482, "H": 0.00735, "L": 0.0072845, "C": 0.00733897, "V": 1555.87820034, "T": "2017-12-06T22:00:00", "BV": 11.37165389}, {"O": 0.00733895, "H": 0.00734, "L": 0.00731001, "C": 0.00731003, "V": 1186.49706444, "T": "2017-12-06T22:05:00", "BV": 8.68384765}, {"O": 0.00731003, "H": 0.00731503, "L": 0.0072457, "C": 0.007262, "V": 810.2111607, "T": "2017-12-06T22:10:00", "BV": 5.89531124}, {"O": 0.007262, "H": 0.00730028, "L": 0.00720787, "C": 0.00727113, "V": 1255.12041858, "T": "2017-12-06T22:15:00", "BV": 9.07234202}, {"O": 0.0072079, "H": 0.0072711, "L": 0.00716659, "C": 0.00717, "V": 579.46016667, "T": "2017-12-06T22:20:00", "BV": 4.17189094}, {"O": 0.00717, "H": 0.0072069, "L": 0.00716, "C": 0.00716, "V": 1081.99031469, "T": "2017-12-06T22:25:00", "BV": 7.76877619}, {"O": 0.00716, "H": 0.00717991, "L": 0.00704, "C": 0.00704451, "V": 1706.52461543, "T": "2017-12-06T22:30:00", "BV": 12.0610542}, {"O": 0.00704452, "H": 0.00707, "L": 0.00702337, "C": 0.0070234, "V": 2338.40181178, "T": "2017-12-06T22:35:00", "BV": 16.45421}, {"O": 0.00703, "H": 0.00703, "L": 0.007, "C": 0.007, "V": 1288.0716027, "T": "2017-12-06T22:40:00", "BV": 9.03141492}, {"O": 0.007, "H": 0.00700735, "L": 0.00694512, "C": 0.006975, "V": 2055.44153137, "T": "2017-12-06T22:45:00", "BV": 14.33344869}, {"O": 0.0069575, "H": 0.00699, "L": 0.00690085, "C": 0.00693351, "V": 988.2092168, "T": "2017-12-06T22:50:00", "BV": 6.86104199}, {"O": 0.00693351, "H": 0.00694172, "L": 0.0068451, "C": 0.00690486, "V": 2752.33051957, "T": "2017-12-06T22:55:00", "BV": 18.88921492}, {"O": 0.00690485, "H": 0.0070665, "L": 0.00681407, "C": 0.007065, "V": 4166.27184728, "T": "2017-12-06T23:00:00", "BV": 28.6913413}, {"O": 0.007022, "H": 0.00706499, "L": 0.00694701, "C": 0.00698995, "V": 2183.22919706, "T": "2017-12-06T23:05:00", "BV": 15.30471813}, {"O": 0.00698995, "H": 0.00702497, "L": 0.00696302, "C": 0.00702015, "V": 1290.37510969, "T": "2017-12-06T23:10:00", "BV": 9.03477458}, {"O": 0.00702015, "H": 0.0071, "L": 0.00699211, "C": 0.007037, "V": 1175.78012159, "T": "2017-12-06T23:15:00", "BV": 8.27046968}, {"O": 0.007037, "H": 0.0071856, "L": 0.00703658, "C": 0.00718559, "V": 1139.12387689, "T": "2017-12-06T23:20:00", "BV": 8.0997583}, {"O": 0.00717, "H": 0.00718578, "L": 0.00714133, "C": 0.007146, "V": 908.44045518, "T": "2017-12-06T23:25:00", "BV": 6.50859544}, {"O": 0.007146, "H": 0.0071864, "L": 0.00714138, "C": 0.00715203, "V": 1251.14470918, "T": "2017-12-06T23:30:00", "BV": 8.94587732}, {"O": 0.00715201, "H": 0.00718638, "L": 0.00714124, "C": 0.00716, "V": 1371.79919483, "T": "2017-12-06T23:35:00", "BV": 9.81100483}, {"O": 0.00717677, "H": 0.00718638, "L": 0.00714703, "C": 0.00714703, "V": 1031.77127751, "T": "2017-12-06T23:40:00", "BV": 7.3853512}, {"O": 0.007151, "H": 0.00718394, "L": 0.00707559, "C": 0.00707709, "V": 1086.09045149, "T": "2017-12-06T23:45:00", "BV": 7.74701592}, {"O": 0.00707709, "H": 0.00708417, "L": 0.00700598, "C": 0.00705, "V": 1007.85145179, "T": "2017-12-06T23:50:00", "BV": 7.11167607}, {"O": 0.00705, "H": 0.00713577, "L": 0.007, "C": 0.00706507, "V": 2051.40363826, "T": "2017-12-06T23:55:00", "BV": 14.47847638}, {"O": 0.00710991, "H": 0.00710991, "L": 0.0069921, "C": 0.00703003, "V": 1626.7590886, "T": "2017-12-07T00:00:00", "BV": 11.4804471}, {"O": 0.00703003, "H": 0.00703003, "L": 0.006925, "C": 0.00693006, "V": 828.44843297, "T": "2017-12-07T00:05:00", "BV": 5.77864372}, {"O": 0.00695119, "H": 0.00695119, "L": 0.006871, "C": 0.006871, "V": 658.07757201, "T": "2017-12-07T00:10:00", "BV": 4.55355074}, {"O": 0.00689224, "H": 0.00691433, "L": 0.00685, "C": 0.006885, "V": 1435.13815931, "T": "2017-12-07T00:15:00", "BV": 9.86292421}, {"O": 0.006885, "H": 0.00688968, "L": 0.00670862, "C": 0.00673345, "V": 1421.426274, "T": "2017-12-07T00:20:00", "BV": 9.66208674}, {"O": 0.0067335, "H": 0.0067859, "L": 0.00661732, "C": 0.00664699, "V": 1637.78267696, "T": "2017-12-07T00:25:00", "BV": 10.99008942}, {"O": 0.00661733, "H": 0.00678589, "L": 0.00661, "C": 0.00668905, "V": 1648.49955873, "T": "2017-12-07T00:30:00", "BV": 11.00058905}, {"O": 0.00672723, "H": 0.00679041, "L": 0.00668905, "C": 0.00677072, "V": 1091.09610594, "T": "2017-12-07T00:35:00", "BV": 7.36478934}, {"O": 0.00677082, "H": 0.00692998, "L": 0.00677082, "C": 0.00682618, "V": 2569.64664575, "T": "2017-12-07T00:40:00", "BV": 17.53695451}, {"O": 0.00682616, "H": 0.00687899, "L": 0.00677, "C": 0.0068, "V": 1044.28200135, "T": "2017-12-07T00:45:00", "BV": 7.1096767}, {"O": 0.0068, "H": 0.00683881, "L": 0.00663642, "C": 0.00675, "V": 2309.79302474, "T": "2017-12-07T00:50:00", "BV": 15.47854922}, {"O": 0.00672228, "H": 0.006798, "L": 0.00664, "C": 0.006798, "V": 868.94927628, "T": "2017-12-07T00:55:00", "BV": 5.85869884}, {"O": 0.00674999, "H": 0.0069, "L": 0.00670777, "C": 0.00685, "V": 1306.53962527, "T": "2017-12-07T01:00:00", "BV": 8.91237179}, {"O": 0.00685, "H": 0.0069, "L": 0.00679597, "C": 0.0068068, "V": 1549.97735205, "T": "2017-12-07T01:05:00", "BV": 10.57898267}, {"O": 0.0068068, "H": 0.00688972, "L": 0.00679617, "C": 0.00680017, "V": 864.64932874, "T": "2017-12-07T01:10:00", "BV": 5.91579351}, {"O": 0.00687933, "H": 0.00688972, "L": 0.00680029, "C": 0.00688972, "V": 792.12258275, "T": "2017-12-07T01:15:00", "BV": 5.43801371}, {"O": 0.00685334, "H": 0.00690418, "L": 0.00682031, "C": 0.00682326, "V": 1074.49660419, "T": "2017-12-07T01:20:00", "BV": 7.37038576}, {"O": 0.00688295, "H": 0.00688296, "L": 0.00682311, "C": 0.00682372, "V": 918.42255086, "T": "2017-12-07T01:25:00", "BV": 6.27829239}, {"O": 0.00682373, "H": 0.00688, "L": 0.0068202, "C": 0.0068208, "V": 528.28968585, "T": "2017-12-07T01:30:00", "BV": 3.61374306}, {"O": 0.0068208, "H": 0.00686547, "L": 0.00679767, "C": 0.00679779, "V": 562.62412777, "T": "2017-12-07T01:35:00", "BV": 3.83779137}, {"O": 0.00686531, "H": 0.00688405, "L": 0.00680011, "C": 0.00688405, "V": 917.2935969, "T": "2017-12-07T01:40:00", "BV": 6.28919458}, {"O": 0.00688434, "H": 0.00689296, "L": 0.00685704, "C": 0.00688405, "V": 1497.00997938, "T": "2017-12-07T01:45:00", "BV": 10.30619087}, {"O": 0.00688405, "H": 0.0069207, "L": 0.0068571, "C": 0.00685727, "V": 660.75378754, "T": "2017-12-07T01:50:00", "BV": 4.5533619}, {"O": 0.00688405, "H": 0.00693015, "L": 0.00683169, "C": 0.00685069, "V": 1269.6808896, "T": "2017-12-07T01:55:00", "BV": 8.73188821}, {"O": 0.00688407, "H": 0.0069334, "L": 0.00681, "C": 0.00685, "V": 885.53875351, "T": "2017-12-07T02:00:00", "BV": 6.07955938}, {"O": 0.00685, "H": 0.0069334, "L": 0.006832, "C": 0.00689372, "V": 840.20089209, "T": "2017-12-07T02:05:00", "BV": 5.78245745}, {"O": 0.006911, "H": 0.00697597, "L": 0.00685114, "C": 0.00697597, "V": 935.81485709, "T": "2017-12-07T02:10:00", "BV": 6.47200348}, {"O": 0.00695778, "H": 0.007, "L": 0.00695778, "C": 0.006999, "V": 1329.34544621, "T": "2017-12-07T02:15:00", "BV": 9.29987164}, {"O": 0.007, "H": 0.00706074, "L": 0.00699872, "C": 0.00704999, "V": 1514.70618487, "T": "2017-12-07T02:20:00", "BV": 10.63937148}, {"O": 0.00704999, "H": 0.00718071, "L": 0.00700106, "C": 0.00717989, "V": 1520.12697749, "T": "2017-12-07T02:25:00", "BV": 10.80694328}, {"O": 0.00717989, "H": 0.00718, "L": 0.00702469, "C": 0.00708596, "V": 1642.90510076, "T": "2017-12-07T02:30:00", "BV": 11.65619915}, {"O": 0.007086, "H": 0.00708999, "L": 0.0070291, "C": 0.00704542, "V": 871.32323214, "T": "2017-12-07T02:35:00", "BV": 6.14443018}, {"O": 0.0070291, "H": 0.00708999, "L": 0.00695353, "C": 0.00700761, "V": 1150.27316868, "T": "2017-12-07T02:40:00", "BV": 8.08296408}, {"O": 0.00700783, "H": 0.0070899, "L": 0.00700761, "C": 0.0070644, "V": 454.90176341, "T": "2017-12-07T02:45:00", "BV": 3.20446004}, {"O": 0.00707971, "H": 0.00707971, "L": 0.00702801, "C": 0.00702851, "V": 1055.06847701, "T": "2017-12-07T02:50:00", "BV": 7.44816176}, {"O": 0.00702851, "H": 0.00702851, "L": 0.00696501, "C": 0.00699038, "V": 493.06372216, "T": "2017-12-07T02:55:00", "BV": 3.45017101}, {"O": 0.00699038, "H": 0.00706, "L": 0.00696501, "C": 0.00696549, "V": 792.28369095, "T": "2017-12-07T03:00:00", "BV": 5.54395566}, {"O": 0.00697939, "H": 0.00704599, "L": 0.00691238, "C": 0.00692686, "V": 812.8889781, "T": "2017-12-07T03:05:00", "BV": 5.66299977}, {"O": 0.00692686, "H": 0.00697362, "L": 0.00691, "C": 0.00696492, "V": 555.66519274, "T": "2017-12-07T03:10:00", "BV": 3.84265176}, {"O": 0.0069128, "H": 0.00697363, "L": 0.006911, "C": 0.00692001, "V": 424.34177002, "T": "2017-12-07T03:15:00", "BV": 2.94617991}, {"O": 0.00692001, "H": 0.00699008, "L": 0.00691189, "C": 0.00696, "V": 2229.96013836, "T": "2017-12-07T03:20:00", "BV": 15.4779666}, {"O": 0.00696, "H": 0.00696, "L": 0.00692001, "C": 0.00693874, "V": 535.45416387, "T": "2017-12-07T03:25:00", "BV": 3.71592339}, {"O": 0.00692001, "H": 0.00696, "L": 0.00690944, "C": 0.00690944, "V": 777.06822142, "T": "2017-12-07T03:30:00", "BV": 5.38026654}, {"O": 0.00692042, "H": 0.00703, "L": 0.0069, "C": 0.007004, "V": 2871.13853243, "T": "2017-12-07T03:35:00", "BV": 19.97710164}, {"O": 0.0069988, "H": 0.00702, "L": 0.00697869, "C": 0.00701381, "V": 445.01348419, "T": "2017-12-07T03:40:00", "BV": 3.11698164}, {"O": 0.00701473, "H": 0.00702083, "L": 0.00698902, "C": 0.00701381, "V": 345.91175158, "T": "2017-12-07T03:45:00", "BV": 2.41942835}, {"O": 0.00701381, "H": 0.007074, "L": 0.00693917, "C": 0.00702134, "V": 2427.64414706, "T": "2017-12-07T03:50:00", "BV": 16.93682712}, {"O": 0.00701, "H": 0.007085, "L": 0.007, "C": 0.00702769, "V": 648.36336386, "T": "2017-12-07T03:55:00", "BV": 4.55559641}, {"O": 0.00702769, "H": 0.007051, "L": 0.007, "C": 0.007, "V": 622.44408181, "T": "2017-12-07T04:00:00", "BV": 4.3634605}, {"O": 0.00701, "H": 0.00702769, "L": 0.007, "C": 0.00702769, "V": 436.52602741, "T": "2017-12-07T04:05:00", "BV": 3.05938654}, {"O": 0.007015, "H": 0.007015, "L": 0.006977, "C": 0.006977, "V": 402.79593559, "T": "2017-12-07T04:10:00", "BV": 2.81789984}, {"O": 0.00697603, "H": 0.006977, "L": 0.00693609, "C": 0.00695, "V": 581.74790641, "T": "2017-12-07T04:15:00", "BV": 4.03777374}, {"O": 0.00695, "H": 0.006977, "L": 0.00693721, "C": 0.00694703, "V": 506.13409803, "T": "2017-12-07T04:20:00", "BV": 3.51620098}, {"O": 0.00694703, "H": 0.00698, "L": 0.00694526, "C": 0.00694526, "V": 475.07881668, "T": "2017-12-07T04:25:00", "BV": 3.30275512}, {"O": 0.00694526, "H": 0.00694526, "L": 0.00693246, "C": 0.00693332, "V": 403.81939833, "T": "2017-12-07T04:30:00", "BV": 2.80123422}, {"O": 0.00693332, "H": 0.006978, "L": 0.00693247, "C": 0.00693332, "V": 442.18913239, "T": "2017-12-07T04:35:00", "BV": 3.06621959}, {"O": 0.00693332, "H": 0.00697699, "L": 0.00693332, "C": 0.006941, "V": 153.7003058, "T": "2017-12-07T04:40:00", "BV": 1.06907215}, {"O": 0.00694301, "H": 0.00697555, "L": 0.00693247, "C": 0.00694301, "V": 337.43443316, "T": "2017-12-07T04:45:00", "BV": 2.3449296}, {"O": 0.00694301, "H": 0.007, "L": 0.00694301, "C": 0.00698972, "V": 807.98926482, "T": "2017-12-07T04:50:00", "BV": 5.62920554}, {"O": 0.00695302, "H": 0.00699, "L": 0.0069367, "C": 0.00694801, "V": 372.16475595, "T": "2017-12-07T04:55:00", "BV": 2.59050953}, {"O": 0.00694801, "H": 0.006953, "L": 0.00693247, "C": 0.00693247, "V": 2081.74019341, "T": "2017-12-07T05:00:00", "BV": 14.43303929}, {"O": 0.00693247, "H": 0.00693247, "L": 0.0069, "C": 0.0069, "V": 472.65195942, "T": "2017-12-07T05:05:00", "BV": 3.26714638}, {"O": 0.0069, "H": 0.00690827, "L": 0.00683052, "C": 0.00685217, "V": 1414.5098903, "T": "2017-12-07T05:10:00", "BV": 9.71135549}, {"O": 0.00685217, "H": 0.0069, "L": 0.006849, "C": 0.00688, "V": 348.07665286, "T": "2017-12-07T05:15:00", "BV": 2.39297773}, {"O": 0.006885, "H": 0.00694704, "L": 0.00685041, "C": 0.00694704, "V": 709.12354333, "T": "2017-12-07T05:20:00", "BV": 4.88888527}, {"O": 0.00694704, "H": 0.006953, "L": 0.00688712, "C": 0.00688712, "V": 460.07235425, "T": "2017-12-07T05:25:00", "BV": 3.18300325}, {"O": 0.006896, "H": 0.00690001, "L": 0.006849, "C": 0.00687241, "V": 262.51891845, "T": "2017-12-07T05:30:00", "BV": 1.80670719}, {"O": 0.006898, "H": 0.006898, "L": 0.0068537, "C": 0.00686003, "V": 252.23674583, "T": "2017-12-07T05:35:00", "BV": 1.73064528}, {"O": 0.00685372, "H": 0.00686003, "L": 0.00680982, "C": 0.00686003, "V": 568.9082214, "T": "2017-12-07T05:40:00", "BV": 3.89107759}, {"O": 0.00684, "H": 0.006871, "L": 0.00683298, "C": 0.00685, "V": 442.98205254, "T": "2017-12-07T05:45:00", "BV": 3.03258027}, {"O": 0.00683953, "H": 0.00685, "L": 0.00683184, "C": 0.00683353, "V": 526.74978238, "T": "2017-12-07T05:50:00", "BV": 3.60377452}, {"O": 0.00683184, "H": 0.00684, "L": 0.00677551, "C": 0.00677571, "V": 404.62756793, "T": "2017-12-07T05:55:00", "BV": 2.75681192}, {"O": 0.00677571, "H": 0.0068, "L": 0.00677041, "C": 0.0068, "V": 444.59916367, "T": "2017-12-07T06:00:00", "BV": 3.01672866}, {"O": 0.0068, "H": 0.00683352, "L": 0.00677, "C": 0.0068062, "V": 525.66797467, "T": "2017-12-07T06:05:00", "BV": 3.57456128}, {"O": 0.00678, "H": 0.00685, "L": 0.0067701, "C": 0.00679696, "V": 377.05080502, "T": "2017-12-07T06:10:00", "BV": 2.56827011}, {"O": 0.00678, "H": 0.006848, "L": 0.00677, "C": 0.00678678, "V": 63.91733051, "T": "2017-12-07T06:15:00", "BV": 0.434188}, {"O": 0.00678003, "H": 0.00684759, "L": 0.0067799, "C": 0.00678679, "V": 849.46200608, "T": "2017-12-07T06:20:00", "BV": 5.76971638}, {"O": 0.00678678, "H": 0.00683796, "L": 0.00669505, "C": 0.00677468, "V": 1632.88863601, "T": "2017-12-07T06:25:00", "BV": 11.03675248}, {"O": 0.00677468, "H": 0.00679, "L": 0.00675002, "C": 0.00678, "V": 268.57746836, "T": "2017-12-07T06:30:00", "BV": 1.81834325}, {"O": 0.00678, "H": 0.00679617, "L": 0.00677, "C": 0.00677999, "V": 847.51927627, "T": "2017-12-07T06:35:00", "BV": 5.74159421}, {"O": 0.00677999, "H": 0.00685, "L": 0.00677004, "C": 0.00684776, "V": 469.84626028, "T": "2017-12-07T06:40:00", "BV": 3.19623384}, {"O": 0.00683743, "H": 0.00685, "L": 0.0068, "C": 0.00684397, "V": 732.3309129, "T": "2017-12-07T06:45:00", "BV": 5.00078903}, {"O": 0.006843, "H": 0.006844, "L": 0.00678758, "C": 0.00682, "V": 448.86577606, "T": "2017-12-07T06:50:00", "BV": 3.06756778}, {"O": 0.0068195, "H": 0.00685, "L": 0.00679, "C": 0.00684401, "V": 434.21611174, "T": "2017-12-07T06:55:00", "BV": 2.96844769}, {"O": 0.006844, "H": 0.00685, "L": 0.00677, "C": 0.00678, "V": 517.73993054, "T": "2017-12-07T07:00:00", "BV": 3.53167869}, {"O": 0.00683365, "H": 0.00684959, "L": 0.00678002, "C": 0.00678828, "V": 236.53087613, "T": "2017-12-07T07:05:00", "BV": 1.6053758}, {"O": 0.00678828, "H": 0.00683365, "L": 0.00677, "C": 0.00677386, "V": 329.09743182, "T": "2017-12-07T07:10:00", "BV": 2.23328016}, {"O": 0.00677386, "H": 0.00677386, "L": 0.00677, "C": 0.00677386, "V": 645.50404084, "T": "2017-12-07T07:15:00", "BV": 4.37094477}, {"O": 0.00677386, "H": 0.00683365, "L": 0.00675291, "C": 0.006825, "V": 1291.25666211, "T": "2017-12-07T07:20:00", "BV": 8.77493876}, {"O": 0.00679499, "H": 0.00679499, "L": 0.00673123, "C": 0.00675, "V": 493.40456984, "T": "2017-12-07T07:25:00", "BV": 3.33152594}, {"O": 0.00675, "H": 0.00677991, "L": 0.00675, "C": 0.00677, "V": 347.19457492, "T": "2017-12-07T07:30:00", "BV": 2.3472585}, {"O": 0.00677, "H": 0.00678827, "L": 0.00675, "C": 0.00675999, "V": 223.08759167, "T": "2017-12-07T07:35:00", "BV": 1.50876924}, {"O": 0.00675, "H": 0.00676696, "L": 0.00675, "C": 0.00675, "V": 643.47889955, "T": "2017-12-07T07:40:00", "BV": 4.34456075}, {"O": 0.00675001, "H": 0.00675001, "L": 0.00671001, "C": 0.006729, "V": 449.22450231, "T": "2017-12-07T07:45:00", "BV": 3.02485422}, {"O": 0.006729, "H": 0.00675121, "L": 0.00671051, "C": 0.00675, "V": 493.90767167, "T": "2017-12-07T07:50:00", "BV": 3.3245609}, {"O": 0.00675, "H": 0.00675999, "L": 0.006715, "C": 0.00672002, "V": 389.50035439, "T": "2017-12-07T07:55:00", "BV": 2.62449099}, {"O": 0.00672001, "H": 0.00674989, "L": 0.00672001, "C": 0.00672777, "V": 351.50088116, "T": "2017-12-07T08:00:00", "BV": 2.36293908}, {"O": 0.00672005, "H": 0.006755, "L": 0.00672, "C": 0.00672797, "V": 307.80930769, "T": "2017-12-07T08:05:00", "BV": 2.06911974}, {"O": 0.00672001, "H": 0.00675489, "L": 0.00672, "C": 0.00672, "V": 2018.15182634, "T": "2017-12-07T08:10:00", "BV": 13.56389577}, {"O": 0.00672, "H": 0.00672499, "L": 0.00672, "C": 0.00672, "V": 3000.27808907, "T": "2017-12-07T08:15:00", "BV": 20.16224799}, {"O": 0.00672, "H": 0.00672494, "L": 0.00666666, "C": 0.00669, "V": 740.79087937, "T": "2017-12-07T08:20:00", "BV": 4.96462257}, {"O": 0.00669, "H": 0.00669898, "L": 0.0065, "C": 0.0066, "V": 2201.11508422, "T": "2017-12-07T08:25:00", "BV": 14.48659801}, {"O": 0.006637, "H": 0.006637, "L": 0.0065, "C": 0.00655375, "V": 485.71737131, "T": "2017-12-07T08:30:00", "BV": 3.18373408}, {"O": 0.00655376, "H": 0.00656949, "L": 0.00654201, "C": 0.006548, "V": 539.4800848, "T": "2017-12-07T08:35:00", "BV": 3.53669809}, {"O": 0.00655, "H": 0.00656811, "L": 0.00651, "C": 0.00656176, "V": 830.02293467, "T": "2017-12-07T08:40:00", "BV": 5.43481015}, {"O": 0.00656176, "H": 0.00666, "L": 0.00656176, "C": 0.00659731, "V": 679.39960586, "T": "2017-12-07T08:45:00", "BV": 4.4962117}, {"O": 0.00659762, "H": 0.006623, "L": 0.00659762, "C": 0.00662197, "V": 559.84581729, "T": "2017-12-07T08:50:00", "BV": 3.70143546}, {"O": 0.00662195, "H": 0.00666, "L": 0.00660006, "C": 0.00665404, "V": 683.2225876, "T": "2017-12-07T08:55:00", "BV": 4.53402144}, {"O": 0.00661006, "H": 0.00666, "L": 0.00661006, "C": 0.00662777, "V": 658.92740828, "T": "2017-12-07T09:00:00", "BV": 4.36895957}, {"O": 0.00662777, "H": 0.00665, "L": 0.00662, "C": 0.00664009, "V": 427.11986362, "T": "2017-12-07T09:05:00", "BV": 2.83107936}, {"O": 0.00664009, "H": 0.00665, "L": 0.00662005, "C": 0.00664005, "V": 537.23131949, "T": "2017-12-07T09:10:00", "BV": 3.56023223}, {"O": 0.00664007, "H": 0.0066437, "L": 0.00662012, "C": 0.00663, "V": 208.26582363, "T": "2017-12-07T09:15:00", "BV": 1.38164099}, {"O": 0.00663, "H": 0.00663, "L": 0.00660689, "C": 0.0066095, "V": 253.76847537, "T": "2017-12-07T09:20:00", "BV": 1.67993581}, {"O": 0.0066095, "H": 0.00661, "L": 0.00656176, "C": 0.00656176, "V": 283.18275112, "T": "2017-12-07T09:25:00", "BV": 1.86984027}, {"O": 0.00657527, "H": 0.00657527, "L": 0.00654803, "C": 0.00655402, "V": 618.94840539, "T": "2017-12-07T09:30:00", "BV": 4.05472558}, {"O": 0.00654812, "H": 0.006571, "L": 0.00652952, "C": 0.00652952, "V": 339.67287962, "T": "2017-12-07T09:35:00", "BV": 2.22377445}, {"O": 0.00652952, "H": 0.00653, "L": 0.00652131, "C": 0.00652899, "V": 319.87152928, "T": "2017-12-07T09:40:00", "BV": 2.08816793}, {"O": 0.00652899, "H": 0.00652899, "L": 0.0065, "C": 0.006505, "V": 543.52032419, "T": "2017-12-07T09:45:00", "BV": 3.53827797}, {"O": 0.006505, "H": 0.006505, "L": 0.00648596, "C": 0.00648596, "V": 309.16073576, "T": "2017-12-07T09:50:00", "BV": 2.00940838}, {"O": 0.00648767, "H": 0.0064979, "L": 0.0064, "C": 0.00644, "V": 437.39475693, "T": "2017-12-07T09:55:00", "BV": 2.82830864}, {"O": 0.00644, "H": 0.00644, "L": 0.00633791, "C": 0.00635812, "V": 862.63422068, "T": "2017-12-07T10:00:00", "BV": 5.52736137}, {"O": 0.00634033, "H": 0.00636602, "L": 0.0063, "C": 0.0063105, "V": 659.54401002, "T": "2017-12-07T10:05:00", "BV": 4.17205885}, {"O": 0.00631, "H": 0.00633, "L": 0.00620001, "C": 0.0062389, "V": 1061.54380675, "T": "2017-12-07T10:10:00", "BV": 6.64868637}, {"O": 0.006249, "H": 0.00629, "L": 0.0062389, "C": 0.00628, "V": 468.57841194, "T": "2017-12-07T10:15:00", "BV": 2.9422209}, {"O": 0.0062696, "H": 0.00626968, "L": 0.00622, "C": 0.00622098, "V": 907.02619772, "T": "2017-12-07T10:20:00", "BV": 5.66389063}, {"O": 0.00623301, "H": 0.00631525, "L": 0.0062, "C": 0.00625667, "V": 1261.3800342, "T": "2017-12-07T10:25:00", "BV": 7.89565834}, {"O": 0.006259, "H": 0.00628598, "L": 0.00620001, "C": 0.006265, "V": 500.06566752, "T": "2017-12-07T10:30:00", "BV": 3.12305062}, {"O": 0.006225, "H": 0.006265, "L": 0.006225, "C": 0.00625475, "V": 923.67631442, "T": "2017-12-07T10:35:00", "BV": 5.77380252}, {"O": 0.00625475, "H": 0.00625475, "L": 0.00615, "C": 0.006187, "V": 1460.74339431, "T": "2017-12-07T10:40:00", "BV": 9.02371799}, {"O": 0.006187, "H": 0.00619, "L": 0.006117, "C": 0.00616501, "V": 886.45946117, "T": "2017-12-07T10:45:00", "BV": 5.44909039}, {"O": 0.00616501, "H": 0.00616501, "L": 0.00611122, "C": 0.00615, "V": 903.95005934, "T": "2017-12-07T10:50:00", "BV": 5.55310466}, {"O": 0.00614814, "H": 0.006162, "L": 0.0061368, "C": 0.006162, "V": 2476.48079679, "T": "2017-12-07T10:55:00", "BV": 15.22758654}, {"O": 0.00615, "H": 0.00620903, "L": 0.00615, "C": 0.00618686, "V": 358.08418804, "T": "2017-12-07T11:00:00", "BV": 2.20986114}, {"O": 0.00619185, "H": 0.00624882, "L": 0.00619185, "C": 0.00624882, "V": 1228.41355817, "T": "2017-12-07T11:05:00", "BV": 7.63222069}, {"O": 0.00623, "H": 0.00637894, "L": 0.00622601, "C": 0.006348, "V": 1319.84316859, "T": "2017-12-07T11:10:00", "BV": 8.33627333}, {"O": 0.006348, "H": 0.006374, "L": 0.00628801, "C": 0.00630632, "V": 703.39160527, "T": "2017-12-07T11:15:00", "BV": 4.43675443}, {"O": 0.00630632, "H": 0.00632499, "L": 0.00625001, "C": 0.00628109, "V": 379.07404648, "T": "2017-12-07T11:20:00", "BV": 2.38621297}, {"O": 0.00628109, "H": 0.00630631, "L": 0.00624883, "C": 0.0062748, "V": 779.50039797, "T": "2017-12-07T11:25:00", "BV": 4.88635901}, {"O": 0.0062748, "H": 0.00629326, "L": 0.00620796, "C": 0.00622011, "V": 485.06627428, "T": "2017-12-07T11:30:00", "BV": 3.03355731}, {"O": 0.00625, "H": 0.00630099, "L": 0.00622012, "C": 0.00630098, "V": 1088.47567312, "T": "2017-12-07T11:35:00", "BV": 6.80907763}, {"O": 0.00630098, "H": 0.00637888, "L": 0.00629327, "C": 0.00637888, "V": 904.98094603, "T": "2017-12-07T11:40:00", "BV": 5.70612926}, {"O": 0.00637699, "H": 0.00637699, "L": 0.00633001, "C": 0.0063541, "V": 566.14755026, "T": "2017-12-07T11:45:00", "BV": 3.59668347}, {"O": 0.006355, "H": 0.0064357, "L": 0.006355, "C": 0.00642, "V": 908.46963969, "T": "2017-12-07T11:50:00", "BV": 5.79236114}, {"O": 0.006422, "H": 0.00661072, "L": 0.006422, "C": 0.00660795, "V": 2034.96389336, "T": "2017-12-07T11:55:00", "BV": 13.26527113}, {"O": 0.00660795, "H": 0.00661135, "L": 0.00647853, "C": 0.00647865, "V": 2290.54623182, "T": "2017-12-07T12:00:00", "BV": 15.08313742}, {"O": 0.00647865, "H": 0.00649093, "L": 0.0064628, "C": 0.006475, "V": 748.37281581, "T": "2017-12-07T12:05:00", "BV": 4.84260323}, {"O": 0.006475, "H": 0.00648998, "L": 0.0064, "C": 0.00643979, "V": 596.08396455, "T": "2017-12-07T12:10:00", "BV": 3.84243077}, {"O": 0.00643959, "H": 0.00649093, "L": 0.00643959, "C": 0.00647449, "V": 890.35799546, "T": "2017-12-07T12:15:00", "BV": 5.75012918}, {"O": 0.00647449, "H": 0.0064775, "L": 0.006451, "C": 0.00646998, "V": 1687.19464392, "T": "2017-12-07T12:20:00", "BV": 10.91707222}, {"O": 0.00646998, "H": 0.00647, "L": 0.00645101, "C": 0.006455, "V": 418.69556808, "T": "2017-12-07T12:25:00", "BV": 2.70556091}, {"O": 0.00645499, "H": 0.006455, "L": 0.00640999, "C": 0.00640999, "V": 640.33651638, "T": "2017-12-07T12:30:00", "BV": 4.12347408}, {"O": 0.00640999, "H": 0.00642741, "L": 0.0063555, "C": 0.0063929, "V": 1278.8818493, "T": "2017-12-07T12:35:00", "BV": 8.16565777}, {"O": 0.006389, "H": 0.0064, "L": 0.006315, "C": 0.00636808, "V": 530.90503136, "T": "2017-12-07T12:40:00", "BV": 3.38165418}, {"O": 0.00636808, "H": 0.0064, "L": 0.00634794, "C": 0.0064, "V": 1029.60072766, "T": "2017-12-07T12:45:00", "BV": 6.56464172}, {"O": 0.0064, "H": 0.00642385, "L": 0.00637305, "C": 0.00640668, "V": 695.62203437, "T": "2017-12-07T12:50:00", "BV": 4.45564286}, {"O": 0.00642384, "H": 0.00642385, "L": 0.00640668, "C": 0.00640753, "V": 422.66651338, "T": "2017-12-07T12:55:00", "BV": 2.70983125}, {"O": 0.00640753, "H": 0.00643001, "L": 0.006406, "C": 0.006406, "V": 758.15606422, "T": "2017-12-07T13:00:00", "BV": 4.86514999}, {"O": 0.006406, "H": 0.00640668, "L": 0.006406, "C": 0.00640606, "V": 608.91184229, "T": "2017-12-07T13:05:00", "BV": 3.90074354}, {"O": 0.00640606, "H": 0.00645697, "L": 0.00640606, "C": 0.00644591, "V": 569.83755503, "T": "2017-12-07T13:10:00", "BV": 3.66291189}, {"O": 0.00644969, "H": 0.00648728, "L": 0.006432, "C": 0.00643267, "V": 432.37009798, "T": "2017-12-07T13:15:00", "BV": 2.78573988}, {"O": 0.00643267, "H": 0.00643267, "L": 0.00631046, "C": 0.00631046, "V": 374.09189886, "T": "2017-12-07T13:20:00", "BV": 2.38934528}, {"O": 0.0064, "H": 0.0064, "L": 0.006325, "C": 0.00636001, "V": 1361.73353548, "T": "2017-12-07T13:25:00", "BV": 8.66273861}, {"O": 0.00636237, "H": 0.00636237, "L": 0.00635, "C": 0.00635216, "V": 449.74973154, "T": "2017-12-07T13:30:00", "BV": 2.85809764}, {"O": 0.0063585, "H": 0.0064, "L": 0.00635215, "C": 0.00636, "V": 829.32707871, "T": "2017-12-07T13:35:00", "BV": 5.29398674}, {"O": 0.0063959, "H": 0.00639595, "L": 0.00636, "C": 0.00637, "V": 539.45251587, "T": "2017-12-07T13:40:00", "BV": 3.43903345}, {"O": 0.00637, "H": 0.00639595, "L": 0.00637, "C": 0.00638499, "V": 684.96654542, "T": "2017-12-07T13:45:00", "BV": 4.37150843}, {"O": 0.00638499, "H": 0.0063955, "L": 0.0063585, "C": 0.0063677, "V": 762.46948583, "T": "2017-12-07T13:50:00", "BV": 4.86242839}, {"O": 0.0063677, "H": 0.0063677, "L": 0.00632033, "C": 0.00634001, "V": 307.78566169, "T": "2017-12-07T13:55:00", "BV": 1.95117752}, {"O": 0.006358, "H": 0.006358, "L": 0.00631771, "C": 0.00632198, "V": 376.22326089, "T": "2017-12-07T14:00:00", "BV": 2.37925473}, {"O": 0.00631771, "H": 0.00632195, "L": 0.006278, "C": 0.00631771, "V": 1208.42772056, "T": "2017-12-07T14:05:00", "BV": 7.61403325}, {"O": 0.00631771, "H": 0.00632188, "L": 0.00625454, "C": 0.00625454, "V": 735.25883039, "T": "2017-12-07T14:10:00", "BV": 4.62558582}, {"O": 0.00626843, "H": 0.00626843, "L": 0.00622, "C": 0.00623129, "V": 357.01441078, "T": "2017-12-07T14:15:00", "BV": 2.22928709}, {"O": 0.00623129, "H": 0.00623129, "L": 0.00621253, "C": 0.00621999, "V": 838.98270688, "T": "2017-12-07T14:20:00", "BV": 5.21711583}, {"O": 0.00621999, "H": 0.00621999, "L": 0.0061, "C": 0.00617998, "V": 3959.74937851, "T": "2017-12-07T14:25:00", "BV": 24.34756331}, {"O": 0.00617998, "H": 0.00623129, "L": 0.00617998, "C": 0.00623129, "V": 1275.4445919, "T": "2017-12-07T14:30:00", "BV": 7.91305227}, {"O": 0.00623126, "H": 0.00623126, "L": 0.00619, "C": 0.00619, "V": 818.60284045, "T": "2017-12-07T14:35:00", "BV": 5.07854732}, {"O": 0.00619, "H": 0.00619333, "L": 0.00617104, "C": 0.00617212, "V": 546.46853577, "T": "2017-12-07T14:40:00", "BV": 3.3767428}, {"O": 0.00617212, "H": 0.00618499, "L": 0.006135, "C": 0.006166, "V": 1104.37716725, "T": "2017-12-07T14:45:00", "BV": 6.81070722}, {"O": 0.006166, "H": 0.0061899, "L": 0.00616101, "C": 0.0061899, "V": 712.82969763, "T": "2017-12-07T14:50:00", "BV": 4.40148077}, {"O": 0.0061899, "H": 0.00619, "L": 0.00615001, "C": 0.00615001, "V": 833.85779074, "T": "2017-12-07T14:55:00", "BV": 5.14265797}, {"O": 0.0061635, "H": 0.0061635, "L": 0.00606, "C": 0.00609, "V": 836.94375769, "T": "2017-12-07T15:00:00", "BV": 5.10872599}, {"O": 0.00609, "H": 0.006097, "L": 0.00604, "C": 0.00604, "V": 1256.09324339, "T": "2017-12-07T15:05:00", "BV": 7.62442521}, {"O": 0.00603708, "H": 0.00603708, "L": 0.00590375, "C": 0.00591501, "V": 2958.09710081, "T": "2017-12-07T15:10:00", "BV": 17.63348948}, {"O": 0.00591501, "H": 0.00593999, "L": 0.00576672, "C": 0.00583602, "V": 2877.50312741, "T": "2017-12-07T15:15:00", "BV": 16.92867459}, {"O": 0.005862, "H": 0.00589388, "L": 0.00579001, "C": 0.00580934, "V": 1537.63670767, "T": "2017-12-07T15:20:00", "BV": 8.97943935}, {"O": 0.00580936, "H": 0.00581524, "L": 0.005705, "C": 0.00572267, "V": 2513.40391435, "T": "2017-12-07T15:25:00", "BV": 14.45358738}, {"O": 0.00572267, "H": 0.0058, "L": 0.00569091, "C": 0.00573001, "V": 2416.94818534, "T": "2017-12-07T15:30:00", "BV": 13.81517427}, {"O": 0.00573, "H": 0.00588231, "L": 0.00573, "C": 0.005836, "V": 1479.82855607, "T": "2017-12-07T15:35:00", "BV": 8.5439638}, {"O": 0.00584843, "H": 0.0059, "L": 0.005835, "C": 0.00584, "V": 2097.57871677, "T": "2017-12-07T15:40:00", "BV": 12.30182803}, {"O": 0.00586, "H": 0.00587926, "L": 0.00584242, "C": 0.00584242, "V": 768.45526836, "T": "2017-12-07T15:45:00", "BV": 4.49164302}, {"O": 0.00584242, "H": 0.00584242, "L": 0.00580934, "C": 0.00584198, "V": 1264.76156381, "T": "2017-12-07T15:50:00", "BV": 7.38260145}, {"O": 0.00584198, "H": 0.00584243, "L": 0.00580443, "C": 0.005809, "V": 930.14900389, "T": "2017-12-07T15:55:00", "BV": 5.4263971}, {"O": 0.005809, "H": 0.00583, "L": 0.00576592, "C": 0.00581989, "V": 1992.48726751, "T": "2017-12-07T16:00:00", "BV": 11.54813216}, {"O": 0.0058, "H": 0.00581799, "L": 0.00574888, "C": 0.00574888, "V": 1044.89018946, "T": "2017-12-07T16:05:00", "BV": 6.03148766}, {"O": 0.00574888, "H": 0.00575126, "L": 0.00561401, "C": 0.0056261, "V": 691.40784177, "T": "2017-12-07T16:10:00", "BV": 3.94497223}, {"O": 0.0056261, "H": 0.0056261, "L": 0.00551, "C": 0.00554886, "V": 3520.30801889, "T": "2017-12-07T16:15:00", "BV": 19.62425838}, {"O": 0.0055655, "H": 0.00558496, "L": 0.0055155, "C": 0.0055255, "V": 4300.68747083, "T": "2017-12-07T16:20:00", "BV": 23.91908667}, {"O": 0.005533, "H": 0.00553317, "L": 0.00541977, "C": 0.0055, "V": 2274.6882043, "T": "2017-12-07T16:25:00", "BV": 12.48659969}, {"O": 0.0055, "H": 0.00557277, "L": 0.00545729, "C": 0.0055355, "V": 2247.67136163, "T": "2017-12-07T16:30:00", "BV": 12.39385151}, {"O": 0.00555942, "H": 0.00573441, "L": 0.0055355, "C": 0.00567125, "V": 3729.99178038, "T": "2017-12-07T16:35:00", "BV": 21.05185819}, {"O": 0.00567125, "H": 0.00575125, "L": 0.00560163, "C": 0.00563427, "V": 2254.23167179, "T": "2017-12-07T16:40:00", "BV": 12.73047086}, {"O": 0.00563427, "H": 0.00568774, "L": 0.00558498, "C": 0.0056433, "V": 2206.12095418, "T": "2017-12-07T16:45:00", "BV": 12.4334165}, {"O": 0.005643, "H": 0.00584243, "L": 0.00563429, "C": 0.00584243, "V": 3249.90948178, "T": "2017-12-07T16:50:00", "BV": 18.70813912}, {"O": 0.00583379, "H": 0.00595, "L": 0.00583083, "C": 0.00590001, "V": 6021.24064502, "T": "2017-12-07T16:55:00", "BV": 35.49778816}, {"O": 0.00590001, "H": 0.00590737, "L": 0.005833, "C": 0.00584909, "V": 2946.87157468, "T": "2017-12-07T17:00:00", "BV": 17.31599529}, {"O": 0.00584, "H": 0.00590737, "L": 0.005823, "C": 0.00583198, "V": 1597.79164783, "T": "2017-12-07T17:05:00", "BV": 9.35372184}, {"O": 0.00583199, "H": 0.00590737, "L": 0.00583198, "C": 0.005833, "V": 1778.8564747, "T": "2017-12-07T17:10:00", "BV": 10.39535486}, {"O": 0.00583707, "H": 0.005877, "L": 0.00582073, "C": 0.005875, "V": 604.66661525, "T": "2017-12-07T17:15:00", "BV": 3.54261719}, {"O": 0.005875, "H": 0.00594144, "L": 0.005874, "C": 0.00593973, "V": 1559.74368208, "T": "2017-12-07T17:20:00", "BV": 9.21578619}, {"O": 0.00592757, "H": 0.00599405, "L": 0.00590738, "C": 0.00597999, "V": 2024.23113768, "T": "2017-12-07T17:25:00", "BV": 12.04942818}, {"O": 0.00596408, "H": 0.00599999, "L": 0.00595755, "C": 0.00599426, "V": 1934.59189072, "T": "2017-12-07T17:30:00", "BV": 11.55109874}, {"O": 0.00596997, "H": 0.00599424, "L": 0.00596, "C": 0.00596499, "V": 1410.25397417, "T": "2017-12-07T17:35:00", "BV": 8.4217437}, {"O": 0.00596999, "H": 0.00599999, "L": 0.00596499, "C": 0.005976, "V": 1174.26912847, "T": "2017-12-07T17:40:00", "BV": 7.01677412}, {"O": 0.005976, "H": 0.006, "L": 0.00595755, "C": 0.00595755, "V": 3624.02607611, "T": "2017-12-07T17:45:00", "BV": 21.65813044}, {"O": 0.00595708, "H": 0.00595755, "L": 0.00588088, "C": 0.00588088, "V": 1578.38672719, "T": "2017-12-07T17:50:00", "BV": 9.36793399}, {"O": 0.00588088, "H": 0.00590222, "L": 0.00583806, "C": 0.0058515, "V": 1776.31788403, "T": "2017-12-07T17:55:00", "BV": 10.39527893}, {"O": 0.0058515, "H": 0.0058515, "L": 0.00582, "C": 0.00583674, "V": 1040.46933987, "T": "2017-12-07T18:00:00", "BV": 6.07105915}, {"O": 0.00583201, "H": 0.0058378, "L": 0.00582, "C": 0.0058367, "V": 1257.88243367, "T": "2017-12-07T18:05:00", "BV": 7.33200777}, {"O": 0.0058367, "H": 0.0058367, "L": 0.0057385, "C": 0.005764, "V": 1302.82139185, "T": "2017-12-07T18:10:00", "BV": 7.54610953}, {"O": 0.005764, "H": 0.00579469, "L": 0.00573, "C": 0.00578488, "V": 1620.19773212, "T": "2017-12-07T18:15:00", "BV": 9.32715505}, {"O": 0.00578, "H": 0.00579469, "L": 0.00565011, "C": 0.00570111, "V": 1196.15011429, "T": "2017-12-07T18:20:00", "BV": 6.82654916}, {"O": 0.00570111, "H": 0.00582575, "L": 0.005655, "C": 0.00570251, "V": 1023.59542532, "T": "2017-12-07T18:25:00", "BV": 5.83803094}, {"O": 0.00570251, "H": 0.00578075, "L": 0.005691, "C": 0.00577699, "V": 522.46295667, "T": "2017-12-07T18:30:00", "BV": 2.99699974}, {"O": 0.00577699, "H": 0.00583908, "L": 0.00577698, "C": 0.00580984, "V": 420.07045333, "T": "2017-12-07T18:35:00", "BV": 2.44179927}, {"O": 0.00583877, "H": 0.00583877, "L": 0.00575601, "C": 0.005765, "V": 1450.2690584, "T": "2017-12-07T18:40:00", "BV": 8.38661136}, {"O": 0.00576101, "H": 0.00577566, "L": 0.00569823, "C": 0.00570707, "V": 871.00042768, "T": "2017-12-07T18:45:00", "BV": 5.00106281}, {"O": 0.00570707, "H": 0.00572581, "L": 0.00559714, "C": 0.00567511, "V": 4110.75835103, "T": "2017-12-07T18:50:00", "BV": 23.15962958}, {"O": 0.0056601, "H": 0.00569521, "L": 0.0056601, "C": 0.00569521, "V": 4869.51527511, "T": "2017-12-07T18:55:00", "BV": 27.72831498}, {"O": 0.00569521, "H": 0.00577799, "L": 0.00569047, "C": 0.005715, "V": 6326.69392742, "T": "2017-12-07T19:00:00", "BV": 36.03808261}, {"O": 0.00572519, "H": 0.00590153, "L": 0.00571202, "C": 0.00590153, "V": 1941.92952874, "T": "2017-12-07T19:05:00", "BV": 11.30556179}, {"O": 0.00590251, "H": 0.00593, "L": 0.00587005, "C": 0.00587011, "V": 1132.99040544, "T": "2017-12-07T19:10:00", "BV": 6.68924341}, {"O": 0.00587011, "H": 0.00587011, "L": 0.00579701, "C": 0.0058697, "V": 4577.2541639, "T": "2017-12-07T19:15:00", "BV": 26.56899782}, {"O": 0.005863, "H": 0.00597, "L": 0.005863, "C": 0.00596996, "V": 5323.81830568, "T": "2017-12-07T19:20:00", "BV": 31.44946506}, {"O": 0.00592006, "H": 0.006015, "L": 0.00590501, "C": 0.006015, "V": 1976.93723472, "T": "2017-12-07T19:25:00", "BV": 11.78532011}, {"O": 0.006015, "H": 0.00619333, "L": 0.006015, "C": 0.00619333, "V": 4582.44007972, "T": "2017-12-07T19:30:00", "BV": 27.86257231}, {"O": 0.00619333, "H": 0.00621458, "L": 0.006101, "C": 0.00613, "V": 2743.07676609, "T": "2017-12-07T19:35:00", "BV": 16.87826383}, {"O": 0.00613, "H": 0.006162, "L": 0.00604134, "C": 0.00607599, "V": 2120.60127297, "T": "2017-12-07T19:40:00", "BV": 13.00687605}, {"O": 0.00602622, "H": 0.006076, "L": 0.00597535, "C": 0.005995, "V": 1261.59535967, "T": "2017-12-07T19:45:00", "BV": 7.5736894}, {"O": 0.005995, "H": 0.006041, "L": 0.00599499, "C": 0.00603579, "V": 986.16718341, "T": "2017-12-07T19:50:00", "BV": 5.93653159}, {"O": 0.00603579, "H": 0.00604302, "L": 0.00603578, "C": 0.00604302, "V": 783.5330525, "T": "2017-12-07T19:55:00", "BV": 4.7297047}, {"O": 0.00604302, "H": 0.00608849, "L": 0.00604205, "C": 0.00608582, "V": 691.95778244, "T": "2017-12-07T20:00:00", "BV": 4.1998957}, {"O": 0.00608849, "H": 0.00613584, "L": 0.00608848, "C": 0.00612996, "V": 1122.10261035, "T": "2017-12-07T20:05:00", "BV": 6.85522715}, {"O": 0.00610605, "H": 0.00611998, "L": 0.0060885, "C": 0.00611998, "V": 1423.91779223, "T": "2017-12-07T20:10:00", "BV": 8.69164327}, {"O": 0.00611997, "H": 0.00616901, "L": 0.00610547, "C": 0.00615658, "V": 1582.36592163, "T": "2017-12-07T20:15:00", "BV": 9.73415703}, {"O": 0.00615658, "H": 0.00619505, "L": 0.00615648, "C": 0.00618152, "V": 653.0849961, "T": "2017-12-07T20:20:00", "BV": 4.02804674}, {"O": 0.00618152, "H": 0.006235, "L": 0.00618152, "C": 0.00619199, "V": 1101.41351502, "T": "2017-12-07T20:25:00", "BV": 6.83089429}, {"O": 0.006183, "H": 0.00618998, "L": 0.00613583, "C": 0.00614006, "V": 826.04541257, "T": "2017-12-07T20:30:00", "BV": 5.09315086}, {"O": 0.00615657, "H": 0.00618997, "L": 0.00614004, "C": 0.00618997, "V": 689.77967382, "T": "2017-12-07T20:35:00", "BV": 4.2539149}, {"O": 0.006182, "H": 0.00619, "L": 0.00615658, "C": 0.00615661, "V": 1703.32922797, "T": "2017-12-07T20:40:00", "BV": 10.5097245}, {"O": 0.0061629, "H": 0.0061629, "L": 0.00614003, "C": 0.0061444, "V": 667.73860155, "T": "2017-12-07T20:45:00", "BV": 4.10431857}, {"O": 0.0061444, "H": 0.006149, "L": 0.00613202, "C": 0.00613202, "V": 1098.91909285, "T": "2017-12-07T20:50:00", "BV": 6.75160707}, {"O": 0.00613202, "H": 0.00613202, "L": 0.00600013, "C": 0.00605727, "V": 2068.56758998, "T": "2017-12-07T20:55:00", "BV": 12.54984438}, {"O": 0.00605727, "H": 0.00606784, "L": 0.006025, "C": 0.00605, "V": 1191.30442444, "T": "2017-12-07T21:00:00", "BV": 7.20380155}, {"O": 0.00604001, "H": 0.00605727, "L": 0.00603001, "C": 0.00604, "V": 1311.91443634, "T": "2017-12-07T21:05:00", "BV": 7.92697303}, {"O": 0.00603004, "H": 0.00604, "L": 0.00602756, "C": 0.0060277, "V": 419.86889682, "T": "2017-12-07T21:10:00", "BV": 2.532042}, {"O": 0.0060277, "H": 0.00603975, "L": 0.00592619, "C": 0.00592619, "V": 987.44682138, "T": "2017-12-07T21:15:00", "BV": 5.93999108}, {"O": 0.00592619, "H": 0.00594999, "L": 0.00584, "C": 0.00584909, "V": 1743.1447071, "T": "2017-12-07T21:20:00", "BV": 10.2576826}, {"O": 0.00584502, "H": 0.0058703, "L": 0.00584501, "C": 0.00587028, "V": 1323.62679004, "T": "2017-12-07T21:25:00", "BV": 7.74154675}, {"O": 0.00587027, "H": 0.00593, "L": 0.00584602, "C": 0.00591199, "V": 1597.55867992, "T": "2017-12-07T21:30:00", "BV": 9.38429014}, {"O": 0.00591199, "H": 0.00591199, "L": 0.0059, "C": 0.00590002, "V": 506.66048847, "T": "2017-12-07T21:35:00", "BV": 2.99141321}, {"O": 0.00590002, "H": 0.00590002, "L": 0.00585556, "C": 0.00586613, "V": 506.14171932, "T": "2017-12-07T21:40:00", "BV": 2.97847575}, {"O": 0.00586613, "H": 0.00591772, "L": 0.00586613, "C": 0.00591188, "V": 1775.95053252, "T": "2017-12-07T21:45:00", "BV": 10.45952926}, {"O": 0.00591188, "H": 0.00591197, "L": 0.00588003, "C": 0.00590999, "V": 1202.47589524, "T": "2017-12-07T21:50:00", "BV": 7.08627112}, {"O": 0.00590001, "H": 0.00591197, "L": 0.00589899, "C": 0.005899, "V": 757.7509066, "T": "2017-12-07T21:55:00", "BV": 4.47698207}, {"O": 0.00589904, "H": 0.0059001, "L": 0.00586613, "C": 0.00586702, "V": 997.61399145, "T": "2017-12-07T22:00:00", "BV": 5.88271972}, {"O": 0.00590001, "H": 0.00590001, "L": 0.00585201, "C": 0.00586, "V": 847.22040028, "T": "2017-12-07T22:05:00", "BV": 4.96949692}, {"O": 0.00586, "H": 0.00588849, "L": 0.00585506, "C": 0.00587, "V": 603.68804336, "T": "2017-12-07T22:10:00", "BV": 3.54173169}, {"O": 0.00585813, "H": 0.00587, "L": 0.00579743, "C": 0.00579745, "V": 1009.39643564, "T": "2017-12-07T22:15:00", "BV": 5.89804682}, {"O": 0.00579742, "H": 0.00579999, "L": 0.00573414, "C": 0.00573414, "V": 1115.47166274, "T": "2017-12-07T22:20:00", "BV": 6.43510811}, {"O": 0.00573414, "H": 0.00576997, "L": 0.005726, "C": 0.00574975, "V": 1734.0828766, "T": "2017-12-07T22:25:00", "BV": 9.96407504}, {"O": 0.00574974, "H": 0.00574975, "L": 0.0057, "C": 0.0057, "V": 856.05938839, "T": "2017-12-07T22:30:00", "BV": 4.90217854}, {"O": 0.0057, "H": 0.005722, "L": 0.0056673, "C": 0.0056673, "V": 1364.52461532, "T": "2017-12-07T22:35:00", "BV": 7.77426756}, {"O": 0.00567, "H": 0.00573015, "L": 0.005625, "C": 0.00567001, "V": 2770.77373943, "T": "2017-12-07T22:40:00", "BV": 15.70347539}, {"O": 0.00567001, "H": 0.00569201, "L": 0.00562503, "C": 0.00564992, "V": 2034.41338499, "T": "2017-12-07T22:45:00", "BV": 11.50105893}, {"O": 0.00564992, "H": 0.005682, "L": 0.00563514, "C": 0.00566, "V": 1092.33714788, "T": "2017-12-07T22:50:00", "BV": 6.17334975}, {"O": 0.00566, "H": 0.00567411, "L": 0.00564005, "C": 0.00565902, "V": 828.25572838, "T": "2017-12-07T22:55:00", "BV": 4.68435748}, {"O": 0.00565904, "H": 0.00571, "L": 0.00565904, "C": 0.00569871, "V": 1074.39538465, "T": "2017-12-07T23:00:00", "BV": 6.09687205}, {"O": 0.005705, "H": 0.0058, "L": 0.0056987, "C": 0.00578015, "V": 1397.93834006, "T": "2017-12-07T23:05:00", "BV": 8.01288096}, {"O": 0.00578016, "H": 0.0058, "L": 0.005719, "C": 0.00575989, "V": 817.47359896, "T": "2017-12-07T23:10:00", "BV": 4.69467443}, {"O": 0.00575979, "H": 0.00578016, "L": 0.00569869, "C": 0.0056987, "V": 1312.24270221, "T": "2017-12-07T23:15:00", "BV": 7.5138843}, {"O": 0.0056987, "H": 0.00571866, "L": 0.00568491, "C": 0.00568491, "V": 1466.59769004, "T": "2017-12-07T23:20:00", "BV": 8.35972108}, {"O": 0.00568491, "H": 0.00569112, "L": 0.00562195, "C": 0.00564, "V": 1065.90563138, "T": "2017-12-07T23:25:00", "BV": 6.02047886}, {"O": 0.00563654, "H": 0.00565908, "L": 0.00562196, "C": 0.00564002, "V": 1065.56555947, "T": "2017-12-07T23:30:00", "BV": 6.01292097}, {"O": 0.00564002, "H": 0.00568, "L": 0.00562195, "C": 0.00565909, "V": 1137.41546167, "T": "2017-12-07T23:35:00", "BV": 6.41548564}, {"O": 0.00565909, "H": 0.005689, "L": 0.00565909, "C": 0.00566916, "V": 1404.16413562, "T": "2017-12-07T23:40:00", "BV": 7.95494344}, {"O": 0.00566916, "H": 0.005694, "L": 0.00562218, "C": 0.00563999, "V": 1028.83025565, "T": "2017-12-07T23:45:00", "BV": 5.82873715}, {"O": 0.00563998, "H": 0.00563999, "L": 0.00560745, "C": 0.00561395, "V": 564.08578345, "T": "2017-12-07T23:50:00", "BV": 3.17585165}, {"O": 0.00560745, "H": 0.005625, "L": 0.00559901, "C": 0.00562, "V": 1407.05880923, "T": "2017-12-07T23:55:00", "BV": 7.89157448}, {"O": 0.00562, "H": 0.00562717, "L": 0.00560707, "C": 0.00562717, "V": 793.7726583, "T": "2017-12-08T00:00:00", "BV": 4.4637969}, {"O": 0.00562503, "H": 0.00562938, "L": 0.00560641, "C": 0.00560641, "V": 920.18667133, "T": "2017-12-08T00:05:00", "BV": 5.17263763}, {"O": 0.00560641, "H": 0.0056199, "L": 0.00553199, "C": 0.0056, "V": 1057.31944534, "T": "2017-12-08T00:10:00", "BV": 5.91584055}, {"O": 0.005599, "H": 0.00560003, "L": 0.00557001, "C": 0.00558001, "V": 721.84440106, "T": "2017-12-08T00:15:00", "BV": 4.03691457}, {"O": 0.00559808, "H": 0.00560003, "L": 0.00555301, "C": 0.00555301, "V": 646.66915382, "T": "2017-12-08T00:20:00", "BV": 3.60652479}, {"O": 0.00555301, "H": 0.005594, "L": 0.0055, "C": 0.00553301, "V": 2360.77455136, "T": "2017-12-08T00:25:00", "BV": 13.10129444}, {"O": 0.00553301, "H": 0.00554436, "L": 0.0055, "C": 0.00551, "V": 933.92784455, "T": "2017-12-08T00:30:00", "BV": 5.16110226}, {"O": 0.005532, "H": 0.005532, "L": 0.005462, "C": 0.0055, "V": 722.36303346, "T": "2017-12-08T00:35:00", "BV": 3.9697881}, {"O": 0.0055, "H": 0.005559, "L": 0.00546, "C": 0.00554436, "V": 1767.03140466, "T": "2017-12-08T00:40:00", "BV": 9.75167921}, {"O": 0.00554436, "H": 0.00558, "L": 0.00548001, "C": 0.00549701, "V": 1364.7766928, "T": "2017-12-08T00:45:00", "BV": 7.53947767}, {"O": 0.00550012, "H": 0.00550701, "L": 0.005467, "C": 0.00547402, "V": 1787.15730448, "T": "2017-12-08T00:50:00", "BV": 9.81057425}, {"O": 0.00547402, "H": 0.0055055, "L": 0.00547, "C": 0.005475, "V": 2209.63082295, "T": "2017-12-08T00:55:00", "BV": 12.09981003}, {"O": 0.00547, "H": 0.005475, "L": 0.00541186, "C": 0.00542702, "V": 1495.36009414, "T": "2017-12-08T01:00:00", "BV": 8.13870138}, {"O": 0.00542702, "H": 0.00547, "L": 0.005417, "C": 0.00543444, "V": 1311.58902151, "T": "2017-12-08T01:05:00", "BV": 7.15198876}, {"O": 0.00543444, "H": 0.00549935, "L": 0.00543444, "C": 0.00545502, "V": 1381.63920402, "T": "2017-12-08T01:10:00", "BV": 7.53720304}, {"O": 0.00545502, "H": 0.00547972, "L": 0.00543728, "C": 0.0054503, "V": 1371.93979155, "T": "2017-12-08T01:15:00", "BV": 7.48046755}, {"O": 0.00545, "H": 0.00546031, "L": 0.00543, "C": 0.0054503, "V": 842.53781286, "T": "2017-12-08T01:20:00", "BV": 4.58524031}, {"O": 0.00546029, "H": 0.00547972, "L": 0.00542501, "C": 0.00543007, "V": 1333.55816513, "T": "2017-12-08T01:25:00", "BV": 7.25511143}, {"O": 0.00543009, "H": 0.005465, "L": 0.00542501, "C": 0.00542501, "V": 1101.68868874, "T": "2017-12-08T01:30:00", "BV": 5.98537483}, {"O": 0.00543009, "H": 0.00543009, "L": 0.00536001, "C": 0.005382, "V": 1229.64726711, "T": "2017-12-08T01:35:00", "BV": 6.64433937}, {"O": 0.00536, "H": 0.00545671, "L": 0.00532106, "C": 0.00537699, "V": 3257.46812713, "T": "2017-12-08T01:40:00", "BV": 17.53084605}, {"O": 0.00537699, "H": 0.0055, "L": 0.005357, "C": 0.00542804, "V": 3193.52157017, "T": "2017-12-08T01:45:00", "BV": 17.34781512}, {"O": 0.005425, "H": 0.00543007, "L": 0.00535551, "C": 0.00538, "V": 1691.17998609, "T": "2017-12-08T01:50:00", "BV": 9.10364058}, {"O": 0.00538, "H": 0.00538, "L": 0.00533362, "C": 0.005356, "V": 598.30230243, "T": "2017-12-08T01:55:00", "BV": 3.20130597}, {"O": 0.00535618, "H": 0.00549886, "L": 0.00534002, "C": 0.00549886, "V": 2441.86695413, "T": "2017-12-08T02:00:00", "BV": 13.23355048}, {"O": 0.005446, "H": 0.00555, "L": 0.005446, "C": 0.00550007, "V": 3420.88600928, "T": "2017-12-08T02:05:00", "BV": 18.76917353}, {"O": 0.0055055, "H": 0.00565469, "L": 0.00549889, "C": 0.00560502, "V": 2315.60679224, "T": "2017-12-08T02:10:00", "BV": 13.00250031}, {"O": 0.00561, "H": 0.005615, "L": 0.005565, "C": 0.00557, "V": 685.16819952, "T": "2017-12-08T02:15:00", "BV": 3.82728876}, {"O": 0.00557, "H": 0.00560498, "L": 0.00554702, "C": 0.005565, "V": 610.39334508, "T": "2017-12-08T02:20:00", "BV": 3.39933922}, {"O": 0.00555815, "H": 0.00561524, "L": 0.00555101, "C": 0.00561024, "V": 1197.76983446, "T": "2017-12-08T02:25:00", "BV": 6.6878676}, {"O": 0.00561024, "H": 0.00561919, "L": 0.00557503, "C": 0.00561, "V": 543.97198235, "T": "2017-12-08T02:30:00", "BV": 3.04818678}, {"O": 0.00561, "H": 0.005663, "L": 0.00560265, "C": 0.005655, "V": 721.59473575, "T": "2017-12-08T02:35:00", "BV": 4.06258926}, {"O": 0.00562501, "H": 0.00565, "L": 0.00553, "C": 0.00553752, "V": 542.30439233, "T": "2017-12-08T02:40:00", "BV": 3.03177423}, {"O": 0.0055301, "H": 0.00557999, "L": 0.00551777, "C": 0.00552501, "V": 1245.91523833, "T": "2017-12-08T02:45:00", "BV": 6.88989151}, {"O": 0.00553, "H": 0.0056, "L": 0.00553, "C": 0.00553041, "V": 919.11663126, "T": "2017-12-08T02:50:00", "BV": 5.10788029}, {"O": 0.00559495, "H": 0.00559495, "L": 0.00553051, "C": 0.00553607, "V": 716.73017372, "T": "2017-12-08T02:55:00", "BV": 3.96860942}, {"O": 0.00553606, "H": 0.00559999, "L": 0.00553606, "C": 0.0055524, "V": 2467.45893168, "T": "2017-12-08T03:00:00", "BV": 13.7141275}, {"O": 0.0055524, "H": 0.00562807, "L": 0.00554914, "C": 0.00560004, "V": 2142.34229453, "T": "2017-12-08T03:05:00", "BV": 11.90990052}, {"O": 0.00560005, "H": 0.00573, "L": 0.00560005, "C": 0.00567903, "V": 1084.06713232, "T": "2017-12-08T03:10:00", "BV": 6.13130946}, {"O": 0.00568459, "H": 0.005759, "L": 0.00568459, "C": 0.00575467, "V": 1152.95210099, "T": "2017-12-08T03:15:00", "BV": 6.62366863}, {"O": 0.00575685, "H": 0.00584299, "L": 0.00575598, "C": 0.005821, "V": 5658.62909437, "T": "2017-12-08T03:20:00", "BV": 32.83022491}, {"O": 0.005821, "H": 0.0059, "L": 0.00579317, "C": 0.00589264, "V": 1754.07571472, "T": "2017-12-08T03:25:00", "BV": 10.25239413}, {"O": 0.00589293, "H": 0.00600048, "L": 0.00582333, "C": 0.00582333, "V": 2120.29685683, "T": "2017-12-08T03:30:00", "BV": 12.5735051}, {"O": 0.00582333, "H": 0.00585412, "L": 0.00573981, "C": 0.00575691, "V": 6080.26121605, "T": "2017-12-08T03:35:00", "BV": 35.2002117}, {"O": 0.00578, "H": 0.0059, "L": 0.0056569, "C": 0.00581001, "V": 5171.70838243, "T": "2017-12-08T03:40:00", "BV": 29.95085792}, {"O": 0.00583906, "H": 0.00585868, "L": 0.00573, "C": 0.00576101, "V": 2389.06497379, "T": "2017-12-08T03:45:00", "BV": 13.82881086}, {"O": 0.00576101, "H": 0.00583566, "L": 0.00574016, "C": 0.00583566, "V": 444.37081367, "T": "2017-12-08T03:50:00", "BV": 2.56035848}, {"O": 0.00579992, "H": 0.00584499, "L": 0.00574031, "C": 0.00575643, "V": 1021.35353825, "T": "2017-12-08T03:55:00", "BV": 5.92856585}, {"O": 0.00574031, "H": 0.00578999, "L": 0.00573591, "C": 0.00577, "V": 618.50247065, "T": "2017-12-08T04:00:00", "BV": 3.55902414}, {"O": 0.00574031, "H": 0.00574031, "L": 0.00566868, "C": 0.00568881, "V": 774.11488896, "T": "2017-12-08T04:05:00", "BV": 4.41976535}, {"O": 0.00568872, "H": 0.00568872, "L": 0.00568863, "C": 0.00568863, "V": 795.54448071, "T": "2017-12-08T04:10:00", "BV": 4.52556339}, {"O": 0.00568864, "H": 0.00579, "L": 0.00568863, "C": 0.00575661, "V": 1335.04010658, "T": "2017-12-08T04:15:00", "BV": 7.6094205}, {"O": 0.00574, "H": 0.00584698, "L": 0.0057148, "C": 0.00580001, "V": 1137.23162937, "T": "2017-12-08T04:20:00", "BV": 6.57090098}, {"O": 0.00580001, "H": 0.00587, "L": 0.005762, "C": 0.00577161, "V": 1005.71981462, "T": "2017-12-08T04:25:00", "BV": 5.84855533}, {"O": 0.00576658, "H": 0.0058315, "L": 0.00572282, "C": 0.005805, "V": 1260.79788429, "T": "2017-12-08T04:30:00", "BV": 7.26586691}, {"O": 0.0058125, "H": 0.00593, "L": 0.005805, "C": 0.005909, "V": 762.04909837, "T": "2017-12-08T04:35:00", "BV": 4.44273352}, {"O": 0.005909, "H": 0.00596557, "L": 0.00584148, "C": 0.00589992, "V": 528.64817561, "T": "2017-12-08T04:40:00", "BV": 3.12620768}, {"O": 0.0058999, "H": 0.00597399, "L": 0.00587001, "C": 0.00597399, "V": 1231.2228975, "T": "2017-12-08T04:45:00", "BV": 7.29564251}, {"O": 0.00597442, "H": 0.00599723, "L": 0.00595101, "C": 0.00599723, "V": 645.68745194, "T": "2017-12-08T04:50:00", "BV": 3.85661336}, {"O": 0.00599723, "H": 0.00606774, "L": 0.00597701, "C": 0.00606774, "V": 1002.27766471, "T": "2017-12-08T04:55:00", "BV": 6.03962082}, {"O": 0.006063, "H": 0.00617, "L": 0.00603, "C": 0.00616476, "V": 1793.85911519, "T": "2017-12-08T05:00:00", "BV": 10.91398042}, {"O": 0.00616476, "H": 0.00622564, "L": 0.0061, "C": 0.00610699, "V": 2127.59048467, "T": "2017-12-08T05:05:00", "BV": 13.15114688}, {"O": 0.00609791, "H": 0.00617002, "L": 0.00605112, "C": 0.00613621, "V": 1262.70081233, "T": "2017-12-08T05:10:00", "BV": 7.71740947}, {"O": 0.00617001, "H": 0.00621899, "L": 0.00609828, "C": 0.006103, "V": 1519.51520989, "T": "2017-12-08T05:15:00", "BV": 9.36299733}, {"O": 0.006103, "H": 0.00622337, "L": 0.0061, "C": 0.00622337, "V": 2644.83306797, "T": "2017-12-08T05:20:00", "BV": 16.27452056}, {"O": 0.00622337, "H": 0.00639551, "L": 0.006185, "C": 0.00634999, "V": 3876.52381848, "T": "2017-12-08T05:25:00", "BV": 24.24551005}, {"O": 0.00634999, "H": 0.00635, "L": 0.00629629, "C": 0.00632899, "V": 1628.88514822, "T": "2017-12-08T05:30:00", "BV": 10.30791955}, {"O": 0.006333, "H": 0.006391, "L": 0.0062, "C": 0.006218, "V": 2160.00183215, "T": "2017-12-08T05:35:00", "BV": 13.64476565}, {"O": 0.0062, "H": 0.00622299, "L": 0.00610974, "C": 0.00618013, "V": 1561.00694119, "T": "2017-12-08T05:40:00", "BV": 9.63802503}, {"O": 0.00620073, "H": 0.00622, "L": 0.00605111, "C": 0.00607001, "V": 906.57733857, "T": "2017-12-08T05:45:00", "BV": 5.5450023}, {"O": 0.00607697, "H": 0.00608489, "L": 0.00601672, "C": 0.00601681, "V": 1602.40063668, "T": "2017-12-08T05:50:00", "BV": 9.71492543}, {"O": 0.00601683, "H": 0.00606499, "L": 0.00590306, "C": 0.0059265, "V": 1274.17301994, "T": "2017-12-08T05:55:00", "BV": 7.61626907}, {"O": 0.0059265, "H": 0.005978, "L": 0.00591027, "C": 0.005931, "V": 962.7087816, "T": "2017-12-08T06:00:00", "BV": 5.71287111}, {"O": 0.00593426, "H": 0.00607426, "L": 0.005931, "C": 0.00607002, "V": 3008.35932679, "T": "2017-12-08T06:05:00", "BV": 18.08403348}, {"O": 0.0060741, "H": 0.00629815, "L": 0.00601, "C": 0.00604144, "V": 2296.33582441, "T": "2017-12-08T06:10:00", "BV": 14.17200318}, {"O": 0.00604144, "H": 0.00608, "L": 0.00600001, "C": 0.00605, "V": 444.29369945, "T": "2017-12-08T06:15:00", "BV": 2.68266246}, {"O": 0.00605002, "H": 0.00608429, "L": 0.006045, "C": 0.00606899, "V": 360.01363501, "T": "2017-12-08T06:20:00", "BV": 2.18197806}, {"O": 0.00606505, "H": 0.00608429, "L": 0.00600006, "C": 0.00600006, "V": 768.31669617, "T": "2017-12-08T06:25:00", "BV": 4.65054567}, {"O": 0.00600006, "H": 0.00600006, "L": 0.00585, "C": 0.00585, "V": 645.75733932, "T": "2017-12-08T06:30:00", "BV": 3.82193389}, {"O": 0.00584764, "H": 0.0059, "L": 0.00581792, "C": 0.00586468, "V": 1646.8455095, "T": "2017-12-08T06:35:00", "BV": 9.65312353}, {"O": 0.00586468, "H": 0.0059, "L": 0.00583636, "C": 0.00584996, "V": 552.01509155, "T": "2017-12-08T06:40:00", "BV": 3.2374164}, {"O": 0.00585292, "H": 0.00586467, "L": 0.00581512, "C": 0.00581514, "V": 576.72877686, "T": "2017-12-08T06:45:00", "BV": 3.37130725}, {"O": 0.00581513, "H": 0.00584456, "L": 0.00581136, "C": 0.00583, "V": 944.00362628, "T": "2017-12-08T06:50:00", "BV": 5.50786022}, {"O": 0.00583, "H": 0.00583719, "L": 0.00579, "C": 0.00579, "V": 437.58454854, "T": "2017-12-08T06:55:00", "BV": 2.54247849}, {"O": 0.0058, "H": 0.005805, "L": 0.00574395, "C": 0.00579174, "V": 292.18248388, "T": "2017-12-08T07:00:00", "BV": 1.68749387}, {"O": 0.005792, "H": 0.00581136, "L": 0.00576318, "C": 0.00581136, "V": 550.43282117, "T": "2017-12-08T07:05:00", "BV": 3.19350553}, {"O": 0.00578513, "H": 0.00584302, "L": 0.00573701, "C": 0.00573702, "V": 705.90678022, "T": "2017-12-08T07:10:00", "BV": 4.07319958}, {"O": 0.00573702, "H": 0.005758, "L": 0.00569608, "C": 0.00571401, "V": 415.86745726, "T": "2017-12-08T07:15:00", "BV": 2.37130771}, {"O": 0.00571401, "H": 0.005795, "L": 0.00569609, "C": 0.00578, "V": 777.38561203, "T": "2017-12-08T07:20:00", "BV": 4.45190662}, {"O": 0.00579581, "H": 0.00581721, "L": 0.00576351, "C": 0.00578982, "V": 586.61891246, "T": "2017-12-08T07:25:00", "BV": 3.39546216}, {"O": 0.00578982, "H": 0.00578982, "L": 0.00576502, "C": 0.005782, "V": 425.93123556, "T": "2017-12-08T07:30:00", "BV": 2.45899436}, {"O": 0.005782, "H": 0.00590402, "L": 0.005782, "C": 0.00585283, "V": 509.52018087, "T": "2017-12-08T07:35:00", "BV": 2.9721834}, {"O": 0.00587427, "H": 0.00590838, "L": 0.00585284, "C": 0.00589001, "V": 942.10717691, "T": "2017-12-08T07:40:00", "BV": 5.54323832}, {"O": 0.00590838, "H": 0.00598195, "L": 0.005901, "C": 0.00591344, "V": 391.95439314, "T": "2017-12-08T07:45:00", "BV": 2.33189391}, {"O": 0.0059022, "H": 0.0059022, "L": 0.00585279, "C": 0.00585282, "V": 655.51216606, "T": "2017-12-08T07:50:00", "BV": 3.84941925}, {"O": 0.00587748, "H": 0.005915, "L": 0.00585279, "C": 0.00585284, "V": 777.18021096, "T": "2017-12-08T07:55:00", "BV": 4.55257938}, {"O": 0.0058881, "H": 0.0059304, "L": 0.00585279, "C": 0.00590001, "V": 1107.34414847, "T": "2017-12-08T08:00:00", "BV": 6.49239483}, {"O": 0.005928, "H": 0.00593797, "L": 0.00590002, "C": 0.005926, "V": 713.33145056, "T": "2017-12-08T08:05:00", "BV": 4.22255492}, {"O": 0.00591304, "H": 0.005926, "L": 0.00586434, "C": 0.00587516, "V": 488.21444847, "T": "2017-12-08T08:10:00", "BV": 2.88381571}, {"O": 0.00587222, "H": 0.00590003, "L": 0.00585279, "C": 0.00587519, "V": 592.3901453, "T": "2017-12-08T08:15:00", "BV": 3.47808893}, {"O": 0.00589999, "H": 0.00589999, "L": 0.0058528, "C": 0.0058712, "V": 552.5054528, "T": "2017-12-08T08:20:00", "BV": 3.24498019}, {"O": 0.0058712, "H": 0.00588974, "L": 0.00585279, "C": 0.00587999, "V": 652.87542322, "T": "2017-12-08T08:25:00", "BV": 3.82687046}, {"O": 0.00587999, "H": 0.005953, "L": 0.00586001, "C": 0.00595, "V": 841.37756673, "T": "2017-12-08T08:30:00", "BV": 4.95805984}, {"O": 0.00595, "H": 0.005954, "L": 0.00592594, "C": 0.005954, "V": 505.18846455, "T": "2017-12-08T08:35:00", "BV": 3.0007734}, {"O": 0.005954, "H": 0.006, "L": 0.00595301, "C": 0.00596325, "V": 632.74752043, "T": "2017-12-08T08:40:00", "BV": 3.77801968}, {"O": 0.00596325, "H": 0.00600006, "L": 0.00595302, "C": 0.00595357, "V": 1068.69574637, "T": "2017-12-08T08:45:00", "BV": 6.37667642}, {"O": 0.00599, "H": 0.00604, "L": 0.0059536, "C": 0.0060145, "V": 520.74204964, "T": "2017-12-08T08:50:00", "BV": 3.11566492}, {"O": 0.0060145, "H": 0.006132, "L": 0.0059808, "C": 0.00611034, "V": 1646.09227013, "T": "2017-12-08T08:55:00", "BV": 9.97890578}, {"O": 0.00611034, "H": 0.006191, "L": 0.00610546, "C": 0.00619, "V": 1675.11699238, "T": "2017-12-08T09:00:00", "BV": 10.30900393}, {"O": 0.00619, "H": 0.006191, "L": 0.00611034, "C": 0.00611034, "V": 2331.35984383, "T": "2017-12-08T09:05:00", "BV": 14.35642825}, {"O": 0.00611034, "H": 0.00613524, "L": 0.00604139, "C": 0.00613524, "V": 1050.72357776, "T": "2017-12-08T09:10:00", "BV": 6.4030001}, {"O": 0.00613, "H": 0.006191, "L": 0.00612102, "C": 0.00615, "V": 832.56780678, "T": "2017-12-08T09:15:00", "BV": 5.11094313}, {"O": 0.00615, "H": 0.00625, "L": 0.006145, "C": 0.00623362, "V": 822.12080184, "T": "2017-12-08T09:20:00", "BV": 5.08702672}, {"O": 0.00625, "H": 0.00632839, "L": 0.00620478, "C": 0.00620479, "V": 1663.70796838, "T": "2017-12-08T09:25:00", "BV": 10.4414372}, {"O": 0.0062048, "H": 0.006283, "L": 0.0062, "C": 0.00625, "V": 995.49799505, "T": "2017-12-08T09:30:00", "BV": 6.18786189}, {"O": 0.00625001, "H": 0.00638667, "L": 0.00625001, "C": 0.00637988, "V": 1587.15544169, "T": "2017-12-08T09:35:00", "BV": 10.07253866}, {"O": 0.00638654, "H": 0.00638654, "L": 0.00632438, "C": 0.00637984, "V": 933.42351755, "T": "2017-12-08T09:40:00", "BV": 5.93053085}, {"O": 0.00637984, "H": 0.006415, "L": 0.00636, "C": 0.00641486, "V": 800.14575904, "T": "2017-12-08T09:45:00", "BV": 5.11126536}, {"O": 0.00640538, "H": 0.00641764, "L": 0.00625021, "C": 0.00627, "V": 1231.5620606, "T": "2017-12-08T09:50:00", "BV": 7.79504031}, {"O": 0.00626002, "H": 0.00629996, "L": 0.00623928, "C": 0.00629996, "V": 1184.73330286, "T": "2017-12-08T09:55:00", "BV": 7.43852151}, {"O": 0.00629989, "H": 0.00629996, "L": 0.00610071, "C": 0.0061985, "V": 1391.99890772, "T": "2017-12-08T10:00:00", "BV": 8.64872034}, {"O": 0.0061984, "H": 0.00628998, "L": 0.00614594, "C": 0.006288, "V": 1028.74262494, "T": "2017-12-08T10:05:00", "BV": 6.40710828}, {"O": 0.006288, "H": 0.00636719, "L": 0.00626, "C": 0.006296, "V": 1000.65358783, "T": "2017-12-08T10:10:00", "BV": 6.32285899}, {"O": 0.00628999, "H": 0.00637999, "L": 0.00628166, "C": 0.006343, "V": 1015.49740242, "T": "2017-12-08T10:15:00", "BV": 6.44649135}, {"O": 0.00637001, "H": 0.00637001, "L": 0.00626001, "C": 0.00630116, "V": 550.06565782, "T": "2017-12-08T10:20:00", "BV": 3.46671183}, {"O": 0.00630116, "H": 0.0063399, "L": 0.00630116, "C": 0.00630915, "V": 661.84244877, "T": "2017-12-08T10:25:00", "BV": 4.17495825}, {"O": 0.00630916, "H": 0.00633499, "L": 0.00629, "C": 0.00629, "V": 677.24963699, "T": "2017-12-08T10:30:00", "BV": 4.27698506}, {"O": 0.0062901, "H": 0.00641, "L": 0.00628, "C": 0.00641, "V": 735.00396231, "T": "2017-12-08T10:35:00", "BV": 4.64473703}, {"O": 0.00640498, "H": 0.00642999, "L": 0.00637, "C": 0.00642999, "V": 1212.49314056, "T": "2017-12-08T10:40:00", "BV": 7.76726507}, {"O": 0.00642999, "H": 0.00647565, "L": 0.00642005, "C": 0.00643497, "V": 1498.74067662, "T": "2017-12-08T10:45:00", "BV": 9.66222637}, {"O": 0.00643497, "H": 0.006495, "L": 0.00642, "C": 0.006492, "V": 954.00578106, "T": "2017-12-08T10:50:00", "BV": 6.14922676}, {"O": 0.006492, "H": 0.00660058, "L": 0.00646699, "C": 0.006595, "V": 3567.20023656, "T": "2017-12-08T10:55:00", "BV": 23.43460842}, {"O": 0.006595, "H": 0.00668883, "L": 0.0065821, "C": 0.00664997, "V": 1914.06179623, "T": "2017-12-08T11:00:00", "BV": 12.70329186}, {"O": 0.00664997, "H": 0.00667998, "L": 0.00662662, "C": 0.00667166, "V": 1909.49606577, "T": "2017-12-08T11:05:00", "BV": 12.71504632}, {"O": 0.006645, "H": 0.007, "L": 0.006645, "C": 0.006795, "V": 3768.21998499, "T": "2017-12-08T11:10:00", "BV": 25.5882344}, {"O": 0.006795, "H": 0.00688615, "L": 0.00675704, "C": 0.00683497, "V": 914.19294958, "T": "2017-12-08T11:15:00", "BV": 6.21796393}, {"O": 0.00683401, "H": 0.00697864, "L": 0.006834, "C": 0.00696987, "V": 2201.33116726, "T": "2017-12-08T11:20:00", "BV": 15.1456493}, {"O": 0.00689958, "H": 0.0069899, "L": 0.006882, "C": 0.00697854, "V": 1422.39083678, "T": "2017-12-08T11:25:00", "BV": 9.89032275}, {"O": 0.0069899, "H": 0.00713, "L": 0.00697853, "C": 0.00703259, "V": 3374.32834889, "T": "2017-12-08T11:30:00", "BV": 23.75148467}, {"O": 0.00702026, "H": 0.00707799, "L": 0.00674196, "C": 0.006747, "V": 4185.47148668, "T": "2017-12-08T11:35:00", "BV": 28.90304946}, {"O": 0.00674999, "H": 0.00679992, "L": 0.00667215, "C": 0.00674191, "V": 2429.66848302, "T": "2017-12-08T11:40:00", "BV": 16.37508406}, {"O": 0.00672601, "H": 0.00674999, "L": 0.006573, "C": 0.00663331, "V": 2686.50483543, "T": "2017-12-08T11:45:00", "BV": 17.9536692}, {"O": 0.00658301, "H": 0.006647, "L": 0.00657771, "C": 0.00657771, "V": 2357.43891581, "T": "2017-12-08T11:50:00", "BV": 15.51618109}, {"O": 0.00658, "H": 0.00658, "L": 0.00646709, "C": 0.00648503, "V": 2253.4269426, "T": "2017-12-08T11:55:00", "BV": 14.70220943}, {"O": 0.00651533, "H": 0.0065238, "L": 0.00646295, "C": 0.00647999, "V": 1038.31039076, "T": "2017-12-08T12:00:00", "BV": 6.7512583}, {"O": 0.00647999, "H": 0.00649346, "L": 0.00642947, "C": 0.006461, "V": 1105.81739058, "T": "2017-12-08T12:05:00", "BV": 7.14561697}, {"O": 0.006461, "H": 0.0066, "L": 0.00644106, "C": 0.006575, "V": 2116.94333616, "T": "2017-12-08T12:10:00", "BV": 13.852184}, {"O": 0.00656343, "H": 0.0067, "L": 0.00652601, "C": 0.00660006, "V": 1605.12178057, "T": "2017-12-08T12:15:00", "BV": 10.57351127}, {"O": 0.00664, "H": 0.00674, "L": 0.00657333, "C": 0.00663, "V": 1719.68888973, "T": "2017-12-08T12:20:00", "BV": 11.50836837}, {"O": 0.006633, "H": 0.006633, "L": 0.00649105, "C": 0.00652601, "V": 803.87614518, "T": "2017-12-08T12:25:00", "BV": 5.26229888}, {"O": 0.00652601, "H": 0.00661099, "L": 0.00652014, "C": 0.0065586, "V": 531.24286402, "T": "2017-12-08T12:30:00", "BV": 3.48124971}, {"O": 0.0065586, "H": 0.006614, "L": 0.00652602, "C": 0.006614, "V": 917.73041958, "T": "2017-12-08T12:35:00", "BV": 6.04057598}, {"O": 0.006572, "H": 0.00661399, "L": 0.00653341, "C": 0.006571, "V": 803.95694163, "T": "2017-12-08T12:40:00", "BV": 5.27509429}, {"O": 0.006571, "H": 0.00661567, "L": 0.00654001, "C": 0.00661566, "V": 897.8952226, "T": "2017-12-08T12:45:00", "BV": 5.90654048}, {"O": 0.00659001, "H": 0.00659001, "L": 0.006483, "C": 0.00656, "V": 1657.19839998, "T": "2017-12-08T12:50:00", "BV": 10.85494213}, {"O": 0.00654, "H": 0.00658999, "L": 0.00654, "C": 0.006574, "V": 578.20439357, "T": "2017-12-08T12:55:00", "BV": 3.79746357}, {"O": 0.006585, "H": 0.00668, "L": 0.006585, "C": 0.00667999, "V": 1042.95038747, "T": "2017-12-08T13:00:00", "BV": 6.9170252}, {"O": 0.006675, "H": 0.006766, "L": 0.00667499, "C": 0.00669406, "V": 1289.34442653, "T": "2017-12-08T13:05:00", "BV": 8.65658118}, {"O": 0.00669406, "H": 0.00672934, "L": 0.0066399, "C": 0.00669, "V": 1021.0712911, "T": "2017-12-08T13:10:00", "BV": 6.81885863}, {"O": 0.00669, "H": 0.00685759, "L": 0.00668917, "C": 0.00684, "V": 1458.41302323, "T": "2017-12-08T13:15:00", "BV": 9.8908628}, {"O": 0.00684308, "H": 0.006884, "L": 0.006765, "C": 0.00680034, "V": 2629.11039776, "T": "2017-12-08T13:20:00", "BV": 17.99812447}, {"O": 0.00681698, "H": 0.00682699, "L": 0.00673, "C": 0.0067633, "V": 1598.20331371, "T": "2017-12-08T13:25:00", "BV": 10.8208095}, {"O": 0.006766, "H": 0.00679466, "L": 0.00671174, "C": 0.006733, "V": 709.41024051, "T": "2017-12-08T13:30:00", "BV": 4.80112257}, {"O": 0.00674304, "H": 0.00674304, "L": 0.00665, "C": 0.00665, "V": 667.65650507, "T": "2017-12-08T13:35:00", "BV": 4.48254887}, {"O": 0.00665501, "H": 0.006723, "L": 0.00665, "C": 0.006695, "V": 924.33971236, "T": "2017-12-08T13:40:00", "BV": 6.19026644}, {"O": 0.006723, "H": 0.006775, "L": 0.00669501, "C": 0.006738, "V": 644.28066679, "T": "2017-12-08T13:45:00", "BV": 4.34347623}, {"O": 0.00674999, "H": 0.00677052, "L": 0.00669004, "C": 0.00669007, "V": 1065.27646725, "T": "2017-12-08T13:50:00", "BV": 7.15686786}, {"O": 0.00671987, "H": 0.0067201, "L": 0.006654, "C": 0.00666403, "V": 1579.96211799, "T": "2017-12-08T13:55:00", "BV": 10.56069642}, {"O": 0.006689, "H": 0.00669786, "L": 0.006654, "C": 0.006654, "V": 614.22282313, "T": "2017-12-08T14:00:00", "BV": 4.0999843}, {"O": 0.006654, "H": 0.006689, "L": 0.006654, "C": 0.0066883, "V": 642.22612426, "T": "2017-12-08T14:05:00", "BV": 4.28929074}, {"O": 0.0066883, "H": 0.00673801, "L": 0.00668, "C": 0.00672, "V": 1906.42118508, "T": "2017-12-08T14:10:00", "BV": 12.78675996}, {"O": 0.00672, "H": 0.006793, "L": 0.00672, "C": 0.006783, "V": 1457.47197266, "T": "2017-12-08T14:15:00", "BV": 9.84004577}, {"O": 0.00678996, "H": 0.0068101, "L": 0.00676, "C": 0.0068, "V": 2193.12554077, "T": "2017-12-08T14:20:00", "BV": 14.88357694}, {"O": 0.00680001, "H": 0.00683653, "L": 0.00672, "C": 0.00672001, "V": 3589.12947608, "T": "2017-12-08T14:25:00", "BV": 24.4000711}, {"O": 0.00672001, "H": 0.0068, "L": 0.00664, "C": 0.00664501, "V": 2494.19658589, "T": "2017-12-08T14:30:00", "BV": 16.71417761}, {"O": 0.00665579, "H": 0.00665579, "L": 0.00655333, "C": 0.00660007, "V": 3536.34215629, "T": "2017-12-08T14:35:00", "BV": 23.34427822}, {"O": 0.00660008, "H": 0.00660079, "L": 0.0065, "C": 0.00651972, "V": 1990.82847092, "T": "2017-12-08T14:40:00", "BV": 13.06968247}, {"O": 0.00651972, "H": 0.00652, "L": 0.0063927, "C": 0.00649478, "V": 4235.84583971, "T": "2017-12-08T14:45:00", "BV": 27.43596058}, {"O": 0.00649482, "H": 0.00649483, "L": 0.0064211, "C": 0.00649483, "V": 2071.91358031, "T": "2017-12-08T14:50:00", "BV": 13.406717}, {"O": 0.00649179, "H": 0.00654799, "L": 0.00648, "C": 0.00648, "V": 2024.4583353, "T": "2017-12-08T14:55:00", "BV": 13.18902683}, {"O": 0.00649485, "H": 0.00659558, "L": 0.00645244, "C": 0.00657777, "V": 1324.18231556, "T": "2017-12-08T15:00:00", "BV": 8.61010369}, {"O": 0.00657777, "H": 0.00660008, "L": 0.00653923, "C": 0.0066, "V": 1912.90910033, "T": "2017-12-08T15:05:00", "BV": 12.59198148}, {"O": 0.0066, "H": 0.00674, "L": 0.00659548, "C": 0.00674, "V": 1117.92166021, "T": "2017-12-08T15:10:00", "BV": 7.44374044}, {"O": 0.00674, "H": 0.00687777, "L": 0.00668235, "C": 0.00687777, "V": 3950.64835068, "T": "2017-12-08T15:15:00", "BV": 26.89716079}, {"O": 0.00687777, "H": 0.0072, "L": 0.00681303, "C": 0.00715, "V": 8131.75374992, "T": "2017-12-08T15:20:00", "BV": 57.37327668}, {"O": 0.00714625, "H": 0.00738, "L": 0.00709999, "C": 0.00734463, "V": 7384.09741169, "T": "2017-12-08T15:25:00", "BV": 53.06500673}, {"O": 0.00735, "H": 0.00775319, "L": 0.00734, "C": 0.00744001, "V": 17446.98533297, "T": "2017-12-08T15:30:00", "BV": 131.90911742}, {"O": 0.00744001, "H": 0.00751333, "L": 0.00739001, "C": 0.00743144, "V": 6153.49794882, "T": "2017-12-08T15:35:00", "BV": 45.80910341}, {"O": 0.007432, "H": 0.007539, "L": 0.007432, "C": 0.00749, "V": 4940.52817507, "T": "2017-12-08T15:40:00", "BV": 36.90087771}, {"O": 0.0074899, "H": 0.00749, "L": 0.00735603, "C": 0.00736001, "V": 7019.31935589, "T": "2017-12-08T15:45:00", "BV": 51.9832219}, {"O": 0.00735, "H": 0.00736001, "L": 0.0072, "C": 0.00727955, "V": 5787.98532854, "T": "2017-12-08T15:50:00", "BV": 42.0985446}, {"O": 0.00727955, "H": 0.00737, "L": 0.007235, "C": 0.0072942, "V": 7138.34033864, "T": "2017-12-08T15:55:00", "BV": 52.08626405}, {"O": 0.00729419, "H": 0.00734999, "L": 0.00727002, "C": 0.00728001, "V": 2055.84590263, "T": "2017-12-08T16:00:00", "BV": 15.03787716}, {"O": 0.00728001, "H": 0.00745905, "L": 0.00727002, "C": 0.00743897, "V": 4831.24969046, "T": "2017-12-08T16:05:00", "BV": 35.69354357}, {"O": 0.00744085, "H": 0.00766132, "L": 0.0074, "C": 0.00766132, "V": 5897.1083799, "T": "2017-12-08T16:10:00", "BV": 44.4034756}, {"O": 0.00766132, "H": 0.0078781, "L": 0.00766132, "C": 0.0078781, "V": 9737.36288103, "T": "2017-12-08T16:15:00", "BV": 75.72062177}, {"O": 0.0078781, "H": 0.007956, "L": 0.0076423, "C": 0.00774, "V": 9910.2619218, "T": "2017-12-08T16:20:00", "BV": 77.4194549}, {"O": 0.007724, "H": 0.00796874, "L": 0.007724, "C": 0.00796259, "V": 3634.68738704, "T": "2017-12-08T16:25:00", "BV": 28.52523869}, {"O": 0.00796259, "H": 0.008563, "L": 0.00795502, "C": 0.00851, "V": 14641.36282687, "T": "2017-12-08T16:30:00", "BV": 119.60870599}, {"O": 0.00851, "H": 0.008709, "L": 0.00814985, "C": 0.00829015, "V": 17711.30489897, "T": "2017-12-08T16:35:00", "BV": 149.96049583}, {"O": 0.0083, "H": 0.0085385, "L": 0.00819736, "C": 0.00850833, "V": 10459.75991522, "T": "2017-12-08T16:40:00", "BV": 87.5772891}, {"O": 0.00850833, "H": 0.0086, "L": 0.00824, "C": 0.0083, "V": 8527.08871397, "T": "2017-12-08T16:45:00", "BV": 72.24582914}, {"O": 0.0083, "H": 0.00843, "L": 0.0082, "C": 0.0083, "V": 9058.97439663, "T": "2017-12-08T16:50:00", "BV": 75.44883102}, {"O": 0.00827712, "H": 0.0083004, "L": 0.007825, "C": 0.00787806, "V": 8482.04786575, "T": "2017-12-08T16:55:00", "BV": 67.95447598}, {"O": 0.00787806, "H": 0.00830859, "L": 0.007826, "C": 0.00827, "V": 8266.30703451, "T": "2017-12-08T17:00:00", "BV": 66.77047266}, {"O": 0.0082769, "H": 0.0083, "L": 0.008181, "C": 0.00820701, "V": 6107.1408788, "T": "2017-12-08T17:05:00", "BV": 50.38990589}, {"O": 0.008201, "H": 0.00820701, "L": 0.00795168, "C": 0.00804499, "V": 4238.57100621, "T": "2017-12-08T17:10:00", "BV": 34.25104523}, {"O": 0.00802157, "H": 0.00820704, "L": 0.00802001, "C": 0.00816819, "V": 4470.35757023, "T": "2017-12-08T17:15:00", "BV": 36.35273142}, {"O": 0.00816819, "H": 0.008189, "L": 0.00813011, "C": 0.00814999, "V": 3889.12590356, "T": "2017-12-08T17:20:00", "BV": 31.73640518}, {"O": 0.00813962, "H": 0.008189, "L": 0.00812, "C": 0.00812, "V": 2313.46578035, "T": "2017-12-08T17:25:00", "BV": 18.88337745}, {"O": 0.00812, "H": 0.00812, "L": 0.00806911, "C": 0.00809404, "V": 3133.00140091, "T": "2017-12-08T17:30:00", "BV": 25.36270704}, {"O": 0.00809404, "H": 0.008095, "L": 0.00787177, "C": 0.00794794, "V": 3642.08377313, "T": "2017-12-08T17:35:00", "BV": 28.91950758}, {"O": 0.0079999, "H": 0.008, "L": 0.0077901, "C": 0.00784811, "V": 3391.34846423, "T": "2017-12-08T17:40:00", "BV": 26.79338708}, {"O": 0.0078481, "H": 0.00794, "L": 0.00770399, "C": 0.00780355, "V": 4199.03542464, "T": "2017-12-08T17:45:00", "BV": 32.76146993}, {"O": 0.00777662, "H": 0.00795527, "L": 0.00775108, "C": 0.00795527, "V": 3387.46028082, "T": "2017-12-08T17:50:00", "BV": 26.56633247}, {"O": 0.00793921, "H": 0.008002, "L": 0.00784923, "C": 0.00789501, "V": 4903.97146717, "T": "2017-12-08T17:55:00", "BV": 38.8853339}, {"O": 0.00789505, "H": 0.0079, "L": 0.00784001, "C": 0.0078891, "V": 2605.61418048, "T": "2017-12-08T18:00:00", "BV": 20.53032966}, {"O": 0.0078891, "H": 0.008009, "L": 0.00787289, "C": 0.008, "V": 3606.06178475, "T": "2017-12-08T18:05:00", "BV": 28.55240348}, {"O": 0.008, "H": 0.00826926, "L": 0.007984, "C": 0.008267, "V": 4027.2570345, "T": "2017-12-08T18:10:00", "BV": 32.87631057}, {"O": 0.008267, "H": 0.00829803, "L": 0.00813985, "C": 0.00813985, "V": 9981.67656783, "T": "2017-12-08T18:15:00", "BV": 82.06449098}, {"O": 0.00815601, "H": 0.00822044, "L": 0.00808002, "C": 0.00822, "V": 2806.99670144, "T": "2017-12-08T18:20:00", "BV": 22.94607767}, {"O": 0.00822044, "H": 0.00835, "L": 0.008204, "C": 0.00825, "V": 3186.86996256, "T": "2017-12-08T18:25:00", "BV": 26.32194281}, {"O": 0.00824587, "H": 0.00840627, "L": 0.00819, "C": 0.00819, "V": 10226.71446456, "T": "2017-12-08T18:30:00", "BV": 84.32577244}, {"O": 0.00819194, "H": 0.00819999, "L": 0.008, "C": 0.008, "V": 2598.28367808, "T": "2017-12-08T18:35:00", "BV": 20.94192719}, {"O": 0.00802462, "H": 0.00802462, "L": 0.00792098, "C": 0.00800996, "V": 3716.43035607, "T": "2017-12-08T18:40:00", "BV": 29.63636955}, {"O": 0.00800996, "H": 0.00810022, "L": 0.00798151, "C": 0.008043, "V": 4560.80244783, "T": "2017-12-08T18:45:00", "BV": 36.6839853}, {"O": 0.008043, "H": 0.00806599, "L": 0.00794407, "C": 0.00796501, "V": 2634.32260304, "T": "2017-12-08T18:50:00", "BV": 21.09590993}, {"O": 0.00797, "H": 0.00798, "L": 0.00778591, "C": 0.0079343, "V": 2480.5455964, "T": "2017-12-08T18:55:00", "BV": 19.63242682}, {"O": 0.00793429, "H": 0.007991, "L": 0.007881, "C": 0.00799, "V": 2653.67654247, "T": "2017-12-08T19:00:00", "BV": 21.06584791}, {"O": 0.00798008, "H": 0.008, "L": 0.007751, "C": 0.00792, "V": 1927.98552013, "T": "2017-12-08T19:05:00", "BV": 15.28122864}, {"O": 0.0079201, "H": 0.00794376, "L": 0.00775701, "C": 0.00777075, "V": 1633.25201091, "T": "2017-12-08T19:10:00", "BV": 12.74512365}, {"O": 0.00777076, "H": 0.00796999, "L": 0.00777075, "C": 0.0079201, "V": 2797.75841345, "T": "2017-12-08T19:15:00", "BV": 22.08662548}, {"O": 0.0079201, "H": 0.0079829, "L": 0.0079201, "C": 0.00794998, "V": 2634.42213468, "T": "2017-12-08T19:20:00", "BV": 20.93623546}, {"O": 0.00794998, "H": 0.00798801, "L": 0.00793131, "C": 0.007937, "V": 1906.60735744, "T": "2017-12-08T19:25:00", "BV": 15.17796203}, {"O": 0.007941, "H": 0.00802596, "L": 0.007941, "C": 0.00801565, "V": 1673.72737134, "T": "2017-12-08T19:30:00", "BV": 13.3663228}, {"O": 0.008025, "H": 0.00806517, "L": 0.00798789, "C": 0.00799, "V": 1227.46040487, "T": "2017-12-08T19:35:00", "BV": 9.84718829}, {"O": 0.00799, "H": 0.00808999, "L": 0.00796775, "C": 0.008073, "V": 1842.851185, "T": "2017-12-08T19:40:00", "BV": 14.82477066}, {"O": 0.00808, "H": 0.0083, "L": 0.00805613, "C": 0.00829899, "V": 4126.09154699, "T": "2017-12-08T19:45:00", "BV": 33.77175463}, {"O": 0.00829899, "H": 0.008489, "L": 0.00824, "C": 0.008489, "V": 3730.83342163, "T": "2017-12-08T19:50:00", "BV": 31.39230226}, {"O": 0.00848788, "H": 0.00855998, "L": 0.00819999, "C": 0.00823501, "V": 7011.77690318, "T": "2017-12-08T19:55:00", "BV": 58.99314461}, {"O": 0.00823501, "H": 0.00826, "L": 0.00814455, "C": 0.00826, "V": 3168.4458053, "T": "2017-12-08T20:00:00", "BV": 26.02093835}, {"O": 0.00824, "H": 0.00835348, "L": 0.00823522, "C": 0.00829999, "V": 3254.93330694, "T": "2017-12-08T20:05:00", "BV": 27.05788661}, {"O": 0.00831, "H": 0.00833497, "L": 0.008192, "C": 0.00820977, "V": 2333.51146305, "T": "2017-12-08T20:10:00", "BV": 19.28387058}, {"O": 0.00819202, "H": 0.00825001, "L": 0.00809636, "C": 0.00821798, "V": 2098.60749362, "T": "2017-12-08T20:15:00", "BV": 17.19315057}, {"O": 0.00821501, "H": 0.0083005, "L": 0.00821002, "C": 0.0083005, "V": 1949.58811347, "T": "2017-12-08T20:20:00", "BV": 16.10839034}, {"O": 0.0083005, "H": 0.008345, "L": 0.00824603, "C": 0.0083035, "V": 1850.89550036, "T": "2017-12-08T20:25:00", "BV": 15.35272277}, {"O": 0.0083036, "H": 0.00837999, "L": 0.00830351, "C": 0.00835, "V": 1673.02062222, "T": "2017-12-08T20:30:00", "BV": 13.97576268}, {"O": 0.00835, "H": 0.0084, "L": 0.00831, "C": 0.00838999, "V": 1894.31038453, "T": "2017-12-08T20:35:00", "BV": 15.82778245}, {"O": 0.00838999, "H": 0.008599, "L": 0.00835631, "C": 0.008589, "V": 4693.88524576, "T": "2017-12-08T20:40:00", "BV": 39.92602764}, {"O": 0.008589, "H": 0.0086, "L": 0.00852, "C": 0.00854705, "V": 3684.51900509, "T": "2017-12-08T20:45:00", "BV": 31.59056714}, {"O": 0.00854705, "H": 0.00854705, "L": 0.00835621, "C": 0.00844498, "V": 4032.47651525, "T": "2017-12-08T20:50:00", "BV": 34.06235879}, {"O": 0.00844498, "H": 0.00851025, "L": 0.00840002, "C": 0.0085, "V": 2171.01052352, "T": "2017-12-08T20:55:00", "BV": 18.3384819}, {"O": 0.00849998, "H": 0.00853999, "L": 0.00844, "C": 0.00844, "V": 4266.59788543, "T": "2017-12-08T21:00:00", "BV": 36.26159213}, {"O": 0.00844508, "H": 0.00844508, "L": 0.00836601, "C": 0.00838, "V": 2557.19592321, "T": "2017-12-08T21:05:00", "BV": 21.45899327}, {"O": 0.008371, "H": 0.00838, "L": 0.0081699, "C": 0.0082, "V": 3960.36298046, "T": "2017-12-08T21:10:00", "BV": 32.75838974}, {"O": 0.0081937, "H": 0.00829997, "L": 0.0081937, "C": 0.0082082, "V": 2009.04114596, "T": "2017-12-08T21:15:00", "BV": 16.54690046}, {"O": 0.0082082, "H": 0.00822276, "L": 0.00813513, "C": 0.00815, "V": 1387.80302621, "T": "2017-12-08T21:20:00", "BV": 11.36582039}, {"O": 0.00815407, "H": 0.0081803, "L": 0.00801489, "C": 0.00805, "V": 2144.17959428, "T": "2017-12-08T21:25:00", "BV": 17.35925611}, {"O": 0.00805, "H": 0.00806, "L": 0.00794671, "C": 0.00795, "V": 3642.7411261, "T": "2017-12-08T21:30:00", "BV": 29.125818}, {"O": 0.00795214, "H": 0.00800999, "L": 0.00781508, "C": 0.00782841, "V": 4391.53796561, "T": "2017-12-08T21:35:00", "BV": 34.66022668}, {"O": 0.007825, "H": 0.007841, "L": 0.0077, "C": 0.0077355, "V": 6707.59332806, "T": "2017-12-08T21:40:00", "BV": 52.10876941}, {"O": 0.0077355, "H": 0.0077355, "L": 0.00738709, "C": 0.00752044, "V": 6145.54121927, "T": "2017-12-08T21:45:00", "BV": 46.51458184}, {"O": 0.00754, "H": 0.00777, "L": 0.007443, "C": 0.00775799, "V": 3324.48415298, "T": "2017-12-08T21:50:00", "BV": 25.34278661}, {"O": 0.00775798, "H": 0.00776641, "L": 0.007645, "C": 0.00770995, "V": 2617.69035985, "T": "2017-12-08T21:55:00", "BV": 20.19706383}, {"O": 0.00770999, "H": 0.00772099, "L": 0.00760001, "C": 0.00763383, "V": 2656.6306987, "T": "2017-12-08T22:00:00", "BV": 20.3343596}, {"O": 0.00762329, "H": 0.00771597, "L": 0.00760002, "C": 0.00764206, "V": 2013.54073797, "T": "2017-12-08T22:05:00", "BV": 15.41940151}, {"O": 0.00762501, "H": 0.0076412, "L": 0.00754001, "C": 0.00755, "V": 1933.03332816, "T": "2017-12-08T22:10:00", "BV": 14.64252632}, {"O": 0.00755, "H": 0.00756617, "L": 0.007405, "C": 0.007408, "V": 2287.42475544, "T": "2017-12-08T22:15:00", "BV": 17.14760533}, {"O": 0.00745935, "H": 0.007642, "L": 0.00740801, "C": 0.00760002, "V": 1836.84366139, "T": "2017-12-08T22:20:00", "BV": 13.89068492}, {"O": 0.00760003, "H": 0.00768565, "L": 0.00760002, "C": 0.00764999, "V": 2253.19427259, "T": "2017-12-08T22:25:00", "BV": 17.20879298}, {"O": 0.00761178, "H": 0.00776499, "L": 0.00761178, "C": 0.00773, "V": 1979.79239197, "T": "2017-12-08T22:30:00", "BV": 15.25424824}, {"O": 0.00773, "H": 0.007855, "L": 0.00762496, "C": 0.00785494, "V": 4698.87277199, "T": "2017-12-08T22:35:00", "BV": 36.51234403}, {"O": 0.00785494, "H": 0.00786499, "L": 0.00768, "C": 0.00777496, "V": 2800.96792547, "T": "2017-12-08T22:40:00", "BV": 21.85565331}, {"O": 0.007781, "H": 0.00783998, "L": 0.00775, "C": 0.00781911, "V": 1123.31964273, "T": "2017-12-08T22:45:00", "BV": 8.76254909}, {"O": 0.00779883, "H": 0.00782094, "L": 0.00771331, "C": 0.00778999, "V": 1705.12064929, "T": "2017-12-08T22:50:00", "BV": 13.20726197}, {"O": 0.00775, "H": 0.00775, "L": 0.00765334, "C": 0.00766727, "V": 1257.01596585, "T": "2017-12-08T22:55:00", "BV": 9.66326328}, {"O": 0.00766733, "H": 0.0078137, "L": 0.00765041, "C": 0.0078137, "V": 1917.70287967, "T": "2017-12-08T23:00:00", "BV": 14.82190766}, {"O": 0.0078137, "H": 0.007838, "L": 0.007751, "C": 0.007825, "V": 1849.56970472, "T": "2017-12-08T23:05:00", "BV": 14.42749636}, {"O": 0.00778001, "H": 0.00782993, "L": 0.00775401, "C": 0.007819, "V": 1467.78688085, "T": "2017-12-08T23:10:00", "BV": 11.43924652}, {"O": 0.00777713, "H": 0.00781901, "L": 0.00777713, "C": 0.007817, "V": 931.3629588, "T": "2017-12-08T23:15:00", "BV": 7.27414171}, {"O": 0.00781699, "H": 0.007845, "L": 0.007763, "C": 0.00780449, "V": 1348.53766057, "T": "2017-12-08T23:20:00", "BV": 10.54049291}, {"O": 0.00783499, "H": 0.00783499, "L": 0.007753, "C": 0.00777689, "V": 728.32337214, "T": "2017-12-08T23:25:00", "BV": 5.66819577}, {"O": 0.00779099, "H": 0.00781999, "L": 0.0077, "C": 0.00770005, "V": 1504.80644962, "T": "2017-12-08T23:30:00", "BV": 11.68971149}, {"O": 0.00770003, "H": 0.00772004, "L": 0.00764954, "C": 0.00769994, "V": 965.4949536, "T": "2017-12-08T23:35:00", "BV": 7.41925007}, {"O": 0.00769987, "H": 0.00769987, "L": 0.00755538, "C": 0.00759977, "V": 1200.41614671, "T": "2017-12-08T23:40:00", "BV": 9.15118679}, {"O": 0.0075555, "H": 0.007595, "L": 0.007444, "C": 0.00749048, "V": 2965.07232551, "T": "2017-12-08T23:45:00", "BV": 22.27799746}, {"O": 0.00748204, "H": 0.00752146, "L": 0.00745001, "C": 0.00749399, "V": 1408.15006993, "T": "2017-12-08T23:50:00", "BV": 10.55112147}, {"O": 0.00749399, "H": 0.00767613, "L": 0.00748239, "C": 0.00767613, "V": 1609.20638624, "T": "2017-12-08T23:55:00", "BV": 12.10757697}, {"O": 0.007599, "H": 0.007767, "L": 0.007599, "C": 0.00770503, "V": 1710.00843352, "T": "2017-12-09T00:00:00", "BV": 13.16773391}, {"O": 0.00770502, "H": 0.007744, "L": 0.007599, "C": 0.00760001, "V": 1171.58880026, "T": "2017-12-09T00:05:00", "BV": 9.03085055}, {"O": 0.0076, "H": 0.007615, "L": 0.00752, "C": 0.0076, "V": 1607.09847336, "T": "2017-12-09T00:10:00", "BV": 12.14968406}, {"O": 0.0076, "H": 0.00760999, "L": 0.00751001, "C": 0.007541, "V": 1107.75269551, "T": "2017-12-09T00:15:00", "BV": 8.37839473}, {"O": 0.00752652, "H": 0.00757899, "L": 0.007475, "C": 0.0075155, "V": 1184.37824678, "T": "2017-12-09T00:20:00", "BV": 8.91615689}, {"O": 0.0075, "H": 0.00754999, "L": 0.00748005, "C": 0.00754118, "V": 1384.59037162, "T": "2017-12-09T00:25:00", "BV": 10.40456836}, {"O": 0.00754118, "H": 0.007573, "L": 0.00750001, "C": 0.00755556, "V": 1837.70504636, "T": "2017-12-09T00:30:00", "BV": 13.84371132}, {"O": 0.00755556, "H": 0.00764426, "L": 0.00752101, "C": 0.00763512, "V": 1842.25048168, "T": "2017-12-09T00:35:00", "BV": 13.95992477}, {"O": 0.007634, "H": 0.0077282, "L": 0.00760297, "C": 0.0077282, "V": 1261.83439346, "T": "2017-12-09T00:40:00", "BV": 9.67128667}, {"O": 0.00770005, "H": 0.00784591, "L": 0.00770005, "C": 0.007781, "V": 2839.33602352, "T": "2017-12-09T00:45:00", "BV": 22.1413832}, {"O": 0.00778101, "H": 0.00791468, "L": 0.00778101, "C": 0.00791468, "V": 1543.43789437, "T": "2017-12-09T00:50:00", "BV": 12.13115636}, {"O": 0.00791468, "H": 0.00799499, "L": 0.00788999, "C": 0.00799499, "V": 2304.46259827, "T": "2017-12-09T00:55:00", "BV": 18.30042896}, {"O": 0.007969, "H": 0.00803, "L": 0.00795, "C": 0.00801892, "V": 2313.01935897, "T": "2017-12-09T01:00:00", "BV": 18.47629544}, {"O": 0.00801892, "H": 0.00814, "L": 0.00791208, "C": 0.00813999, "V": 2283.73920286, "T": "2017-12-09T01:05:00", "BV": 18.36815756}, {"O": 0.00813999, "H": 0.00820199, "L": 0.00812816, "C": 0.00820199, "V": 3708.22173987, "T": "2017-12-09T01:10:00", "BV": 30.32991488}, {"O": 0.00820199, "H": 0.008214, "L": 0.00807471, "C": 0.00812511, "V": 2584.53910015, "T": "2017-12-09T01:15:00", "BV": 21.04995305}, {"O": 0.00812511, "H": 0.00840601, "L": 0.00812511, "C": 0.00840601, "V": 5040.29148928, "T": "2017-12-09T01:20:00", "BV": 41.71842467}, {"O": 0.0084, "H": 0.00848164, "L": 0.00836505, "C": 0.00847, "V": 7370.26693871, "T": "2017-12-09T01:25:00", "BV": 62.17046942}, {"O": 0.00847, "H": 0.00851499, "L": 0.00845096, "C": 0.00850164, "V": 4869.34108091, "T": "2017-12-09T01:30:00", "BV": 41.33351524}, {"O": 0.00851497, "H": 0.0085184, "L": 0.00833564, "C": 0.00837928, "V": 4014.10593727, "T": "2017-12-09T01:35:00", "BV": 33.79780169}, {"O": 0.00837928, "H": 0.00851599, "L": 0.00834999, "C": 0.00849724, "V": 3793.65061242, "T": "2017-12-09T01:40:00", "BV": 31.93614636}, {"O": 0.00849724, "H": 0.0085487, "L": 0.00846801, "C": 0.00850689, "V": 3755.35766955, "T": "2017-12-09T01:45:00", "BV": 31.93211307}, {"O": 0.0085, "H": 0.00854186, "L": 0.00845, "C": 0.00847, "V": 2818.02586538, "T": "2017-12-09T01:50:00", "BV": 23.90885716}, {"O": 0.00846824, "H": 0.00855, "L": 0.00846823, "C": 0.00853114, "V": 2111.94154082, "T": "2017-12-09T01:55:00", "BV": 17.95182435}, {"O": 0.00853999, "H": 0.00855678, "L": 0.008485, "C": 0.008552, "V": 2057.14758275, "T": "2017-12-09T02:00:00", "BV": 17.55175948}, {"O": 0.008552, "H": 0.00865, "L": 0.008538, "C": 0.00859996, "V": 3782.59951497, "T": "2017-12-09T02:05:00", "BV": 32.49005911}, {"O": 0.00855, "H": 0.00867991, "L": 0.008538, "C": 0.00866004, "V": 3295.16422477, "T": "2017-12-09T02:10:00", "BV": 28.37902367}, {"O": 0.00866004, "H": 0.0088, "L": 0.00865, "C": 0.008786, "V": 6357.47444915, "T": "2017-12-09T02:15:00", "BV": 55.42269499}, {"O": 0.008786, "H": 0.00895541, "L": 0.00878497, "C": 0.0089, "V": 10208.32627511, "T": "2017-12-09T02:20:00", "BV": 90.63627106}, {"O": 0.0089, "H": 0.009, "L": 0.008743, "C": 0.0088, "V": 9521.43173172, "T": "2017-12-09T02:25:00", "BV": 84.85107537}, {"O": 0.0088, "H": 0.00883758, "L": 0.00865, "C": 0.00882, "V": 6005.95942421, "T": "2017-12-09T02:30:00", "BV": 52.72130679}, {"O": 0.00882, "H": 0.00882805, "L": 0.0086311, "C": 0.00869999, "V": 3310.07729673, "T": "2017-12-09T02:35:00", "BV": 28.98977504}, {"O": 0.008702, "H": 0.00870201, "L": 0.00859105, "C": 0.0086, "V": 4771.17953003, "T": "2017-12-09T02:40:00", "BV": 41.17752463}, {"O": 0.0086151, "H": 0.0086151, "L": 0.00852856, "C": 0.00853778, "V": 2947.39057081, "T": "2017-12-09T02:45:00", "BV": 25.28604562}, {"O": 0.00852712, "H": 0.00853778, "L": 0.0083152, "C": 0.008337, "V": 3128.55980526, "T": "2017-12-09T02:50:00", "BV": 26.35618601}, {"O": 0.00833001, "H": 0.00865, "L": 0.00831, "C": 0.0085799, "V": 3773.61843724, "T": "2017-12-09T02:55:00", "BV": 31.80644936}, {"O": 0.0085799, "H": 0.00873116, "L": 0.00856463, "C": 0.00869999, "V": 3768.72565655, "T": "2017-12-09T03:00:00", "BV": 32.57772064}, {"O": 0.00869999, "H": 0.0087, "L": 0.00852403, "C": 0.00857999, "V": 2114.48330329, "T": "2017-12-09T03:05:00", "BV": 18.18320244}, {"O": 0.00857999, "H": 0.008699, "L": 0.00853035, "C": 0.00869499, "V": 2486.94220485, "T": "2017-12-09T03:10:00", "BV": 21.40496253}, {"O": 0.00869499, "H": 0.0087085, "L": 0.00860101, "C": 0.00865, "V": 1015.85127686, "T": "2017-12-09T03:15:00", "BV": 8.81989942}, {"O": 0.008649, "H": 0.00873984, "L": 0.00864899, "C": 0.00873676, "V": 1812.34906154, "T": "2017-12-09T03:20:00", "BV": 15.7966569}, {"O": 0.00873684, "H": 0.00877144, "L": 0.00873, "C": 0.00875697, "V": 1499.45706811, "T": "2017-12-09T03:25:00", "BV": 13.12938764}, {"O": 0.008755, "H": 0.00876383, "L": 0.00861931, "C": 0.00869999, "V": 1385.87741877, "T": "2017-12-09T03:30:00", "BV": 12.10388626}, {"O": 0.00869999, "H": 0.00870779, "L": 0.00863001, "C": 0.00866073, "V": 764.77960864, "T": "2017-12-09T03:35:00", "BV": 6.63142156}, {"O": 0.00869993, "H": 0.008786, "L": 0.00866074, "C": 0.00878599, "V": 956.64127394, "T": "2017-12-09T03:40:00", "BV": 8.35785713}, {"O": 0.00878599, "H": 0.00883, "L": 0.00878599, "C": 0.00883, "V": 1309.20922586, "T": "2017-12-09T03:45:00", "BV": 11.52123434}, {"O": 0.00882227, "H": 0.00895, "L": 0.00882227, "C": 0.00893851, "V": 2175.43470444, "T": "2017-12-09T03:50:00", "BV": 19.38810334}, {"O": 0.00893851, "H": 0.00894998, "L": 0.00884562, "C": 0.008888, "V": 2228.84245998, "T": "2017-12-09T03:55:00", "BV": 19.81703595}, {"O": 0.008888, "H": 0.00893805, "L": 0.00874, "C": 0.00874, "V": 1897.05982313, "T": "2017-12-09T04:00:00", "BV": 16.82449385}, {"O": 0.008788, "H": 0.00879442, "L": 0.00866302, "C": 0.0086888, "V": 2218.74433621, "T": "2017-12-09T04:05:00", "BV": 19.30912062}, {"O": 0.0086801, "H": 0.00892247, "L": 0.00867332, "C": 0.00889857, "V": 2256.94223432, "T": "2017-12-09T04:10:00", "BV": 19.87038573}, {"O": 0.00889857, "H": 0.00897989, "L": 0.00883501, "C": 0.00896335, "V": 1738.57322975, "T": "2017-12-09T04:15:00", "BV": 15.50230061}, {"O": 0.00897125, "H": 0.009029, "L": 0.00894997, "C": 0.00902055, "V": 4347.37038969, "T": "2017-12-09T04:20:00", "BV": 39.11253772}, {"O": 0.00902055, "H": 0.0091587, "L": 0.00902055, "C": 0.0091567, "V": 4523.28929301, "T": "2017-12-09T04:25:00", "BV": 41.1814268}, {"O": 0.0091567, "H": 0.00936674, "L": 0.00914827, "C": 0.0093516, "V": 7114.29463691, "T": "2017-12-09T04:30:00", "BV": 65.8418398}, {"O": 0.0093516, "H": 0.00949998, "L": 0.00898783, "C": 0.0091517, "V": 13825.57440724, "T": "2017-12-09T04:35:00", "BV": 128.28551381}, {"O": 0.00918536, "H": 0.00941, "L": 0.00915172, "C": 0.00936674, "V": 6687.75008212, "T": "2017-12-09T04:40:00", "BV": 62.39318077}, {"O": 0.009366, "H": 0.00960999, "L": 0.009325, "C": 0.0096, "V": 7766.86100515, "T": "2017-12-09T04:45:00", "BV": 73.61635579}, {"O": 0.0096, "H": 0.0099075, "L": 0.0095322, "C": 0.00984999, "V": 17722.3784386, "T": "2017-12-09T04:50:00", "BV": 173.16538406}, {"O": 0.0098777, "H": 0.01, "L": 0.009645, "C": 0.00999655, "V": 16275.44504443, "T": "2017-12-09T04:55:00", "BV": 160.12439069}, {"O": 0.00999655, "H": 0.0101686, "L": 0.0099, "C": 0.00999999, "V": 16451.57002956, "T": "2017-12-09T05:00:00", "BV": 164.70273501}, {"O": 0.00996001, "H": 0.01003937, "L": 0.00994506, "C": 0.01000033, "V": 1979.46481526, "T": "2017-12-09T05:05:00", "BV": 19.77984623}, {"O": 0.00996001, "H": 0.01075, "L": 0.00994506, "C": 0.01057032, "V": 18937.07133138, "T": "2017-12-09T05:05:00", "BV": 196.33734615}, {"O": 0.01057032, "H": 0.01088137, "L": 0.01026523, "C": 0.01026523, "V": 19842.48267194, "T": "2017-12-09T05:10:00", "BV": 208.42390473}, {"O": 0.01026523, "H": 0.01027942, "L": 0.00978653, "C": 0.00986983, "V": 2858.03278604, "T": "2017-12-09T05:15:00", "BV": 28.92216705}, {"O": 0.01026523, "H": 0.01027942, "L": 0.00971, "C": 0.01001899, "V": 15254.96585357, "T": "2017-12-09T05:15:00", "BV": 152.17581625}, {"O": 0.01004495, "H": 0.01019, "L": 0.00984534, "C": 0.010105, "V": 10658.07214023, "T": "2017-12-09T05:20:00", "BV": 106.66980398}, {"O": 0.01005, "H": 0.01010524, "L": 0.00960359, "C": 0.00965, "V": 8430.40296924, "T": "2017-12-09T05:25:00", "BV": 82.64536422}, {"O": 0.00964861, "H": 0.0099, "L": 0.00964861, "C": 0.009799, "V": 8188.54304024, "T": "2017-12-09T05:30:00", "BV": 79.78252753}, {"O": 0.00971002, "H": 0.009799, "L": 0.00949371, "C": 0.00951, "V": 7967.32894677, "T": "2017-12-09T05:35:00", "BV": 76.4427241}, {"O": 0.00952001, "H": 0.0097, "L": 0.00950013, "C": 0.00963998, "V": 8251.6146931, "T": "2017-12-09T05:40:00", "BV": 79.12461684}, {"O": 0.00963997, "H": 0.00963998, "L": 0.00938826, "C": 0.00940017, "V": 7590.16223735, "T": "2017-12-09T05:45:00", "BV": 72.10397881}, {"O": 0.00942, "H": 0.009729, "L": 0.00935602, "C": 0.00971, "V": 8870.53542803, "T": "2017-12-09T05:50:00", "BV": 84.0787578}, {"O": 0.00971, "H": 0.00989, "L": 0.00970971, "C": 0.0097911, "V": 7780.27315275, "T": "2017-12-09T05:55:00", "BV": 76.35285115}, {"O": 0.0097911, "H": 0.0097911, "L": 0.00956, "C": 0.009618, "V": 4042.13463916, "T": "2017-12-09T06:00:00", "BV": 39.12250648}, {"O": 0.00964499, "H": 0.00968299, "L": 0.0095, "C": 0.00951002, "V": 4906.08429921, "T": "2017-12-09T06:05:00", "BV": 47.08517903}, {"O": 0.00951002, "H": 0.00954994, "L": 0.0093008, "C": 0.009306, "V": 3989.6847051, "T": "2017-12-09T06:10:00", "BV": 37.64420721}, {"O": 0.009306, "H": 0.00949279, "L": 0.0092048, "C": 0.009234, "V": 4298.35141079, "T": "2017-12-09T06:15:00", "BV": 40.18606778}, {"O": 0.009234, "H": 0.0092741, "L": 0.00914, "C": 0.00919999, "V": 4433.7971755, "T": "2017-12-09T06:20:00", "BV": 40.79136342}, {"O": 0.00919, "H": 0.00946483, "L": 0.00916005, "C": 0.00944939, "V": 5621.33084286, "T": "2017-12-09T06:25:00", "BV": 52.37569279}, {"O": 0.00946091, "H": 0.00955283, "L": 0.00944939, "C": 0.00949, "V": 4404.14494403, "T": "2017-12-09T06:30:00", "BV": 41.85151064}, {"O": 0.00949, "H": 0.00965668, "L": 0.0094413, "C": 0.0095001, "V": 3408.64695172, "T": "2017-12-09T06:35:00", "BV": 32.40575114}, {"O": 0.0095001, "H": 0.0097999, "L": 0.009492, "C": 0.00962, "V": 4536.75758769, "T": "2017-12-09T06:40:00", "BV": 43.58780374}, {"O": 0.00962, "H": 0.009633, "L": 0.00954, "C": 0.00954026, "V": 2862.77364744, "T": "2017-12-09T06:45:00", "BV": 27.40544018}, {"O": 0.00954025, "H": 0.00958483, "L": 0.00947, "C": 0.00949997, "V": 1505.31739797, "T": "2017-12-09T06:50:00", "BV": 14.32113321}, {"O": 0.0094836, "H": 0.00949996, "L": 0.00944001, "C": 0.00947081, "V": 1817.41308804, "T": "2017-12-09T06:55:00", "BV": 17.21690325}, {"O": 0.009471, "H": 0.00950998, "L": 0.00930194, "C": 0.00940001, "V": 2910.36124811, "T": "2017-12-09T07:00:00", "BV": 27.48817894}, {"O": 0.00940001, "H": 0.00940001, "L": 0.00922564, "C": 0.009267, "V": 2678.30275109, "T": "2017-12-09T07:05:00", "BV": 24.86985832}, {"O": 0.009269, "H": 0.00927, "L": 0.0092, "C": 0.00926, "V": 1414.94510116, "T": "2017-12-09T07:10:00", "BV": 13.10262636}, {"O": 0.00926001, "H": 0.00927, "L": 0.009131, "C": 0.00926201, "V": 2624.34486619, "T": "2017-12-09T07:15:00", "BV": 24.16113301}, {"O": 0.00926201, "H": 0.00939399, "L": 0.00925683, "C": 0.00934, "V": 2122.19627986, "T": "2017-12-09T07:20:00", "BV": 19.8276944}, {"O": 0.00934003, "H": 0.00938997, "L": 0.00934, "C": 0.00938987, "V": 1681.33549285, "T": "2017-12-09T07:25:00", "BV": 15.76143163}, {"O": 0.00938989, "H": 0.00944139, "L": 0.00936002, "C": 0.00942, "V": 2005.09521785, "T": "2017-12-09T07:30:00", "BV": 18.84937214}, {"O": 0.00944, "H": 0.00957781, "L": 0.00942, "C": 0.009529, "V": 2978.38245963, "T": "2017-12-09T07:35:00", "BV": 28.28703192}, {"O": 0.00952453, "H": 0.00961126, "L": 0.00950002, "C": 0.00961, "V": 3056.1005062, "T": "2017-12-09T07:40:00", "BV": 29.22676114}, {"O": 0.00961126, "H": 0.0098, "L": 0.00961126, "C": 0.0097679, "V": 5379.88816075, "T": "2017-12-09T07:45:00", "BV": 52.27881798}, {"O": 0.0097679, "H": 0.00978994, "L": 0.00949999, "C": 0.009529, "V": 4692.6140199, "T": "2017-12-09T07:50:00", "BV": 45.41196386}, {"O": 0.00955986, "H": 0.009679, "L": 0.00944859, "C": 0.009679, "V": 4832.40931708, "T": "2017-12-09T07:55:00", "BV": 46.09540576}, {"O": 0.00965499, "H": 0.00975099, "L": 0.00965499, "C": 0.00974899, "V": 3297.20697674, "T": "2017-12-09T08:00:00", "BV": 32.06695944}, {"O": 0.00974899, "H": 0.00982919, "L": 0.009741, "C": 0.00981041, "V": 3381.69164809, "T": "2017-12-09T08:05:00", "BV": 33.06635914}, {"O": 0.00981041, "H": 0.0101, "L": 0.00979201, "C": 0.0100999, "V": 8703.82616572, "T": "2017-12-09T08:10:00", "BV": 86.96932811}, {"O": 0.01004559, "H": 0.01011655, "L": 0.00984, "C": 0.00999996, "V": 6745.60092285, "T": "2017-12-09T08:15:00", "BV": 67.26475323}, {"O": 0.00999995, "H": 0.01012285, "L": 0.009945, "C": 0.0101, "V": 5160.77158974, "T": "2017-12-09T08:20:00", "BV": 51.91812804}, {"O": 0.0101, "H": 0.0103889, "L": 0.01005975, "C": 0.01036879, "V": 6133.14484418, "T": "2017-12-09T08:25:00", "BV": 62.5660318}, {"O": 0.01036879, "H": 0.01045, "L": 0.01015001, "C": 0.01032865, "V": 6944.26467055, "T": "2017-12-09T08:30:00", "BV": 71.56298362}, {"O": 0.010315, "H": 0.01034999, "L": 0.01018001, "C": 0.0102015, "V": 4560.28540037, "T": "2017-12-09T08:35:00", "BV": 46.80956248}, {"O": 0.01020001, "H": 0.01020001, "L": 0.00994501, "C": 0.0099527, "V": 4498.82037037, "T": "2017-12-09T08:40:00", "BV": 45.50406883}, {"O": 0.00997, "H": 0.010245, "L": 0.009876, "C": 0.0102, "V": 4043.63689472, "T": "2017-12-09T08:45:00", "BV": 40.62498497}, {"O": 0.01020514, "H": 0.01023999, "L": 0.01000002, "C": 0.010099, "V": 3245.52366412, "T": "2017-12-09T08:50:00", "BV": 32.89497631}, {"O": 0.01008004, "H": 0.01013997, "L": 0.01000008, "C": 0.01003, "V": 2547.94442598, "T": "2017-12-09T08:55:00", "BV": 25.71548349}, {"O": 0.01006201, "H": 0.01011022, "L": 0.0100012, "C": 0.01005, "V": 2535.06174331, "T": "2017-12-09T09:00:00", "BV": 25.47029672}, {"O": 0.010055, "H": 0.0101959, "L": 0.01004999, "C": 0.01013395, "V": 3547.81169879, "T": "2017-12-09T09:05:00", "BV": 35.82669361}, {"O": 0.01014336, "H": 0.01014387, "L": 0.00996419, "C": 0.01009939, "V": 4070.90747773, "T": "2017-12-09T09:10:00", "BV": 41.01149693}, {"O": 0.01009945, "H": 0.01014388, "L": 0.01006006, "C": 0.01009938, "V": 4470.50555313, "T": "2017-12-09T09:15:00", "BV": 45.2446988}, {"O": 0.01009938, "H": 0.0101433, "L": 0.00995515, "C": 0.00997989, "V": 2386.22672741, "T": "2017-12-09T09:20:00", "BV": 23.91015398}, {"O": 0.00997202, "H": 0.00997998, "L": 0.00990182, "C": 0.00995001, "V": 4864.47498831, "T": "2017-12-09T09:25:00", "BV": 48.35546496}, {"O": 0.009953, "H": 0.00997983, "L": 0.00975051, "C": 0.00977871, "V": 2286.87393816, "T": "2017-12-09T09:30:00", "BV": 22.54150435}, {"O": 0.00977871, "H": 0.00984101, "L": 0.00975544, "C": 0.009824, "V": 2225.23529941, "T": "2017-12-09T09:35:00", "BV": 21.81986941}, {"O": 0.00982341, "H": 0.00984101, "L": 0.00965756, "C": 0.0097, "V": 2706.80197038, "T": "2017-12-09T09:40:00", "BV": 26.48663337}, {"O": 0.0097, "H": 0.00989865, "L": 0.0097, "C": 0.00986077, "V": 2007.55700847, "T": "2017-12-09T09:45:00", "BV": 19.59183841}, {"O": 0.00988, "H": 0.00993997, "L": 0.00986077, "C": 0.009861, "V": 1849.59009636, "T": "2017-12-09T09:50:00", "BV": 18.29053296}, {"O": 0.009861, "H": 0.00988, "L": 0.00986081, "C": 0.00988, "V": 1087.06716229, "T": "2017-12-09T09:55:00", "BV": 10.72657947}, {"O": 0.0098701, "H": 0.00995, "L": 0.00987, "C": 0.00995, "V": 1727.4954773, "T": "2017-12-09T10:00:00", "BV": 17.14652496}, {"O": 0.00995001, "H": 0.01013, "L": 0.009945, "C": 0.01012025, "V": 2429.37172514, "T": "2017-12-09T10:05:00", "BV": 24.35056689}, {"O": 0.01013, "H": 0.01016007, "L": 0.01012, "C": 0.01013499, "V": 2866.55476643, "T": "2017-12-09T10:10:00", "BV": 29.07432417}, {"O": 0.01013101, "H": 0.01013249, "L": 0.01009032, "C": 0.01009131, "V": 1631.24287764, "T": "2017-12-09T10:15:00", "BV": 16.47591297}, {"O": 0.01009987, "H": 0.01009988, "L": 0.00997999, "C": 0.01004997, "V": 2656.89381147, "T": "2017-12-09T10:20:00", "BV": 26.73293422}, {"O": 0.010001, "H": 0.01004997, "L": 0.00988288, "C": 0.00988289, "V": 2031.26461199, "T": "2017-12-09T10:25:00", "BV": 20.23012695}, {"O": 0.00988289, "H": 0.009925, "L": 0.00973917, "C": 0.00976267, "V": 2690.78215714, "T": "2017-12-09T10:30:00", "BV": 26.45916381}, {"O": 0.00976267, "H": 0.00992995, "L": 0.00976267, "C": 0.00988, "V": 3802.97117573, "T": "2017-12-09T10:35:00", "BV": 37.35174865}, {"O": 0.00988, "H": 0.01007508, "L": 0.00984, "C": 0.00995399, "V": 5730.81989793, "T": "2017-12-09T10:40:00", "BV": 57.15084532}, {"O": 0.0099511, "H": 0.00995398, "L": 0.00980003, "C": 0.00988, "V": 2216.57024144, "T": "2017-12-09T10:45:00", "BV": 21.84232225}, {"O": 0.009882, "H": 0.00989, "L": 0.00982003, "C": 0.00984505, "V": 1690.99336179, "T": "2017-12-09T10:50:00", "BV": 16.66949424}, {"O": 0.00984503, "H": 0.00984998, "L": 0.00953, "C": 0.00958, "V": 3700.35325796, "T": "2017-12-09T10:55:00", "BV": 36.02483991}, {"O": 0.00958, "H": 0.00958, "L": 0.00920493, "C": 0.00922005, "V": 5930.16748113, "T": "2017-12-09T11:00:00", "BV": 55.60779544}, {"O": 0.00925143, "H": 0.00966799, "L": 0.00920255, "C": 0.0096355, "V": 4424.57459543, "T": "2017-12-09T11:05:00", "BV": 41.95473087}, {"O": 0.0096355, "H": 0.0096998, "L": 0.00934478, "C": 0.00962939, "V": 5069.9428544, "T": "2017-12-09T11:10:00", "BV": 48.64929626}, {"O": 0.009577, "H": 0.00962942, "L": 0.00957001, "C": 0.00960629, "V": 1127.20459416, "T": "2017-12-09T11:15:00", "BV": 10.83200604}, {"O": 0.0096063, "H": 0.00965999, "L": 0.00953, "C": 0.00964114, "V": 3098.2065883, "T": "2017-12-09T11:20:00", "BV": 29.83669632}, {"O": 0.00963148, "H": 0.00989548, "L": 0.00959, "C": 0.00979701, "V": 3346.6132969, "T": "2017-12-09T11:25:00", "BV": 32.75382777}, {"O": 0.00981898, "H": 0.00987994, "L": 0.00966401, "C": 0.00974261, "V": 2396.32197338, "T": "2017-12-09T11:30:00", "BV": 23.45874278}, {"O": 0.00974261, "H": 0.00974261, "L": 0.00952869, "C": 0.00959125, "V": 1527.09877229, "T": "2017-12-09T11:35:00", "BV": 14.711861}, {"O": 0.00959125, "H": 0.00959125, "L": 0.00951959, "C": 0.009589, "V": 1655.12038881, "T": "2017-12-09T11:40:00", "BV": 15.79513628}, {"O": 0.009589, "H": 0.0097, "L": 0.00952434, "C": 0.009675, "V": 2507.18135535, "T": "2017-12-09T11:45:00", "BV": 24.03646851}, {"O": 0.009688, "H": 0.00971045, "L": 0.00955, "C": 0.00966968, "V": 1763.25671853, "T": "2017-12-09T11:50:00", "BV": 17.01258587}, {"O": 0.00966968, "H": 0.0097, "L": 0.00960301, "C": 0.00967936, "V": 1172.58912171, "T": "2017-12-09T11:55:00", "BV": 11.33591007}, {"O": 0.00968, "H": 0.00968999, "L": 0.00959401, "C": 0.00963001, "V": 938.3611299, "T": "2017-12-09T12:00:00", "BV": 9.03457113}, {"O": 0.00963001, "H": 0.00969, "L": 0.009623, "C": 0.00964, "V": 868.29382436, "T": "2017-12-09T12:05:00", "BV": 8.38221819}, {"O": 0.00964, "H": 0.00969, "L": 0.009605, "C": 0.00964999, "V": 866.99781405, "T": "2017-12-09T12:10:00", "BV": 8.37180787}, {"O": 0.00964999, "H": 0.00967, "L": 0.00960543, "C": 0.00966966, "V": 727.31974612, "T": "2017-12-09T12:15:00", "BV": 7.01122662}, {"O": 0.00966965, "H": 0.00969, "L": 0.00960561, "C": 0.00961001, "V": 1769.37212049, "T": "2017-12-09T12:20:00", "BV": 17.09439619}, {"O": 0.00966479, "H": 0.0097541, "L": 0.00961001, "C": 0.0097541, "V": 3211.12524457, "T": "2017-12-09T12:25:00", "BV": 31.09297579}, {"O": 0.0097414, "H": 0.0097911, "L": 0.00968901, "C": 0.00975099, "V": 1469.44298474, "T": "2017-12-09T12:30:00", "BV": 14.32325268}, {"O": 0.00975496, "H": 0.00980315, "L": 0.00972513, "C": 0.00975, "V": 2854.98334601, "T": "2017-12-09T12:35:00", "BV": 27.89237569}, {"O": 0.00978479, "H": 0.00984998, "L": 0.00975001, "C": 0.0098098, "V": 1501.5157621, "T": "2017-12-09T12:40:00", "BV": 14.7386783}, {"O": 0.0098098, "H": 0.00983499, "L": 0.00976005, "C": 0.0098088, "V": 994.86442016, "T": "2017-12-09T12:45:00", "BV": 9.7656426}, {"O": 0.0098088, "H": 0.00984, "L": 0.00978681, "C": 0.00984, "V": 1013.24819251, "T": "2017-12-09T12:50:00", "BV": 9.94873828}, {"O": 0.00984, "H": 0.00984002, "L": 0.00980878, "C": 0.009836, "V": 927.91011918, "T": "2017-12-09T12:55:00", "BV": 9.12782405}, {"O": 0.009836, "H": 0.00985, "L": 0.00980001, "C": 0.00983598, "V": 1567.11203345, "T": "2017-12-09T13:00:00", "BV": 15.41150947}, {"O": 0.00983598, "H": 0.00983599, "L": 0.00978683, "C": 0.009818, "V": 742.60055605, "T": "2017-12-09T13:05:00", "BV": 7.28877855}, {"O": 0.009818, "H": 0.0098893, "L": 0.009818, "C": 0.00987941, "V": 1381.9704256, "T": "2017-12-09T13:10:00", "BV": 13.60009565}, {"O": 0.00987816, "H": 0.00990261, "L": 0.00984001, "C": 0.0099, "V": 1990.01915419, "T": "2017-12-09T13:15:00", "BV": 19.66257899}, {"O": 0.0099, "H": 0.00993, "L": 0.009875, "C": 0.00991191, "V": 1593.43413646, "T": "2017-12-09T13:20:00", "BV": 15.78091348}, {"O": 0.00991191, "H": 0.0099555, "L": 0.00984001, "C": 0.00985, "V": 3436.32555983, "T": "2017-12-09T13:25:00", "BV": 34.0020092}, {"O": 0.00985001, "H": 0.0099, "L": 0.00984001, "C": 0.00985995, "V": 1461.65043316, "T": "2017-12-09T13:30:00", "BV": 14.42563072}, {"O": 0.00985995, "H": 0.00994599, "L": 0.00984005, "C": 0.0099013, "V": 1477.10043818, "T": "2017-12-09T13:35:00", "BV": 14.61730732}, {"O": 0.0099013, "H": 0.00996341, "L": 0.00989995, "C": 0.00996341, "V": 1422.00463429, "T": "2017-12-09T13:40:00", "BV": 14.12120495}, {"O": 0.00996341, "H": 0.010063, "L": 0.00996341, "C": 0.010055, "V": 2875.48632579, "T": "2017-12-09T13:45:00", "BV": 28.80912717}, {"O": 0.010055, "H": 0.0102, "L": 0.010055, "C": 0.01016498, "V": 8356.30549022, "T": "2017-12-09T13:50:00", "BV": 84.77888098}, {"O": 0.01016498, "H": 0.01024748, "L": 0.01010007, "C": 0.01021001, "V": 5564.53753774, "T": "2017-12-09T13:55:00", "BV": 56.77858887}, {"O": 0.01021, "H": 0.010282, "L": 0.01019209, "C": 0.01024692, "V": 3676.28156933, "T": "2017-12-09T14:00:00", "BV": 37.6671797}, {"O": 0.01020051, "H": 0.01025, "L": 0.01, "C": 0.01015993, "V": 4219.56459711, "T": "2017-12-09T14:05:00", "BV": 42.78618999}, {"O": 0.01015993, "H": 0.0102, "L": 0.01010802, "C": 0.0101605, "V": 2879.99315829, "T": "2017-12-09T14:10:00", "BV": 29.2050147}, {"O": 0.01017, "H": 0.010198, "L": 0.01, "C": 0.01005, "V": 2018.43159151, "T": "2017-12-09T14:15:00", "BV": 20.44765972}, {"O": 0.01005, "H": 0.01008001, "L": 0.01001001, "C": 0.01006, "V": 2390.52448103, "T": "2017-12-09T14:20:00", "BV": 24.06032287}, {"O": 0.0100634, "H": 0.01024692, "L": 0.01, "C": 0.01020001, "V": 5711.58476849, "T": "2017-12-09T14:25:00", "BV": 57.82410248}, {"O": 0.01020001, "H": 0.01025, "L": 0.01012562, "C": 0.010245, "V": 3665.27253694, "T": "2017-12-09T14:30:00", "BV": 37.39132672}, {"O": 0.010245, "H": 0.01025, "L": 0.01019562, "C": 0.01020101, "V": 1023.38453444, "T": "2017-12-09T14:35:00", "BV": 10.46925403}, {"O": 0.01020111, "H": 0.01020111, "L": 0.01013501, "C": 0.01013592, "V": 933.0912688, "T": "2017-12-09T14:40:00", "BV": 9.49922159}, {"O": 0.01014999, "H": 0.01017878, "L": 0.01002499, "C": 0.01010987, "V": 2103.9765471, "T": "2017-12-09T14:45:00", "BV": 21.20943493}, {"O": 0.01010987, "H": 0.01014999, "L": 0.01007912, "C": 0.0101325, "V": 1251.34673063, "T": "2017-12-09T14:50:00", "BV": 12.65851401}, {"O": 0.0101325, "H": 0.0101788, "L": 0.01010987, "C": 0.01012044, "V": 1237.06671293, "T": "2017-12-09T14:55:00", "BV": 12.5317012}, {"O": 0.01012044, "H": 0.01018343, "L": 0.01012044, "C": 0.01018019, "V": 1257.77050333, "T": "2017-12-09T15:00:00", "BV": 12.77575711}, {"O": 0.01018039, "H": 0.01019874, "L": 0.0101701, "C": 0.01019016, "V": 2652.66691321, "T": "2017-12-09T15:05:00", "BV": 27.03081894}, {"O": 0.01019015, "H": 0.01019016, "L": 0.01008652, "C": 0.010089, "V": 1625.55976839, "T": "2017-12-09T15:10:00", "BV": 16.51511097}, {"O": 0.0100996, "H": 0.01013799, "L": 0.0100287, "C": 0.01007066, "V": 1601.55824956, "T": "2017-12-09T15:15:00", "BV": 16.1619598}, {"O": 0.01007069, "H": 0.01008961, "L": 0.009939, "C": 0.00995004, "V": 3564.78171977, "T": "2017-12-09T15:20:00", "BV": 35.60930849}, {"O": 0.00995004, "H": 0.01009973, "L": 0.00995, "C": 0.010089, "V": 2237.16423589, "T": "2017-12-09T15:25:00", "BV": 22.48083764}, {"O": 0.01008897, "H": 0.0101632, "L": 0.0100631, "C": 0.01015323, "V": 1768.92164564, "T": "2017-12-09T15:30:00", "BV": 17.90927996}, {"O": 0.01015323, "H": 0.01022443, "L": 0.010151, "C": 0.01018911, "V": 1701.77847757, "T": "2017-12-09T15:35:00", "BV": 17.33025331}, {"O": 0.01018911, "H": 0.010284, "L": 0.0101891, "C": 0.01027, "V": 2260.77408309, "T": "2017-12-09T15:40:00", "BV": 23.11161677}, {"O": 0.01027, "H": 0.010315, "L": 0.01021502, "C": 0.01027, "V": 2152.1263189, "T": "2017-12-09T15:45:00", "BV": 22.07683937}, {"O": 0.010268, "H": 0.01027, "L": 0.01024, "C": 0.01025702, "V": 1597.1195091, "T": "2017-12-09T15:50:00", "BV": 16.39452847}, {"O": 0.01025702, "H": 0.01025702, "L": 0.01021002, "C": 0.01023222, "V": 1710.04864537, "T": "2017-12-09T15:55:00", "BV": 17.49729769}, {"O": 0.01023222, "H": 0.01023599, "L": 0.01022, "C": 0.01023399, "V": 2357.61127757, "T": "2017-12-09T16:00:00", "BV": 24.10941943}, {"O": 0.01023399, "H": 0.01032853, "L": 0.01023397, "C": 0.01031499, "V": 1585.43367032, "T": "2017-12-09T16:05:00", "BV": 16.30484115}, {"O": 0.01031499, "H": 0.01033394, "L": 0.01029001, "C": 0.01032993, "V": 1341.840416, "T": "2017-12-09T16:10:00", "BV": 13.84891995}, {"O": 0.0103299, "H": 0.01033846, "L": 0.010151, "C": 0.010151, "V": 4838.64070616, "T": "2017-12-09T16:15:00", "BV": 49.59936082}, {"O": 0.010151, "H": 0.01029522, "L": 0.01008157, "C": 0.01024054, "V": 3119.5892901, "T": "2017-12-09T16:20:00", "BV": 31.7072126}, {"O": 0.01029522, "H": 0.01031283, "L": 0.01013501, "C": 0.0102, "V": 2123.92468592, "T": "2017-12-09T16:25:00", "BV": 21.78130943}, {"O": 0.0102, "H": 0.01020036, "L": 0.01011087, "C": 0.01011088, "V": 3536.05310517, "T": "2017-12-09T16:30:00", "BV": 35.94807357}, {"O": 0.01012, "H": 0.010125, "L": 0.01006308, "C": 0.01006308, "V": 1757.49900581, "T": "2017-12-09T16:35:00", "BV": 17.7632499}, {"O": 0.010099, "H": 0.01011997, "L": 0.01003, "C": 0.01003, "V": 3641.20081452, "T": "2017-12-09T16:40:00", "BV": 36.63352187}, {"O": 0.01003, "H": 0.01020036, "L": 0.01000011, "C": 0.01001312, "V": 5247.92336222, "T": "2017-12-09T16:45:00", "BV": 52.84073009}, {"O": 0.01001313, "H": 0.01007702, "L": 0.01001313, "C": 0.010051, "V": 1696.53224068, "T": "2017-12-09T16:50:00", "BV": 17.05381206}, {"O": 0.010051, "H": 0.01018613, "L": 0.010051, "C": 0.01010001, "V": 1011.30718521, "T": "2017-12-09T16:55:00", "BV": 10.18767879}, {"O": 0.01010001, "H": 0.01019, "L": 0.0101, "C": 0.01018998, "V": 2452.33851946, "T": "2017-12-09T17:00:00", "BV": 24.87430219}, {"O": 0.01018599, "H": 0.0103, "L": 0.01014797, "C": 0.01014797, "V": 3206.23973274, "T": "2017-12-09T17:05:00", "BV": 32.77143313}, {"O": 0.01014797, "H": 0.01014898, "L": 0.01010502, "C": 0.01010502, "V": 1734.61973708, "T": "2017-12-09T17:10:00", "BV": 17.56589425}, {"O": 0.01010294, "H": 0.01011915, "L": 0.01005879, "C": 0.01005879, "V": 1786.48980729, "T": "2017-12-09T17:15:00", "BV": 18.03871459}, {"O": 0.01006056, "H": 0.01010008, "L": 0.01, "C": 0.01010008, "V": 2595.36421626, "T": "2017-12-09T17:20:00", "BV": 26.04802793}, {"O": 0.01006424, "H": 0.01022393, "L": 0.01001, "C": 0.01017, "V": 2612.85212457, "T": "2017-12-09T17:25:00", "BV": 26.43076719}, {"O": 0.01017, "H": 0.01022627, "L": 0.01017, "C": 0.01022627, "V": 1616.23267389, "T": "2017-12-09T17:30:00", "BV": 16.47861584}, {"O": 0.0102263, "H": 0.0102378, "L": 0.01007838, "C": 0.01017988, "V": 2375.93604166, "T": "2017-12-09T17:35:00", "BV": 24.19821399}, {"O": 0.01017988, "H": 0.01017989, "L": 0.00997, "C": 0.00997, "V": 3218.70198464, "T": "2017-12-09T17:40:00", "BV": 32.39308757}, {"O": 0.00997, "H": 0.00997, "L": 0.00973778, "C": 0.00984999, "V": 6659.12597075, "T": "2017-12-09T17:45:00", "BV": 65.29050256}, {"O": 0.00980609, "H": 0.00996374, "L": 0.00980608, "C": 0.00989999, "V": 2647.06351239, "T": "2017-12-09T17:50:00", "BV": 26.19675925}, {"O": 0.0099, "H": 0.00990004, "L": 0.0097247, "C": 0.00985, "V": 2780.7026074, "T": "2017-12-09T17:55:00", "BV": 27.24099448}, {"O": 0.00985, "H": 0.00995793, "L": 0.009785, "C": 0.00983585, "V": 2358.43151477, "T": "2017-12-09T18:00:00", "BV": 23.3658664}, {"O": 0.00982826, "H": 0.00983584, "L": 0.00978511, "C": 0.00979458, "V": 2474.14310376, "T": "2017-12-09T18:05:00", "BV": 24.31480008}, {"O": 0.00979458, "H": 0.009835, "L": 0.00969851, "C": 0.00970501, "V": 1404.77981528, "T": "2017-12-09T18:10:00", "BV": 13.70702003}, {"O": 0.00970009, "H": 0.00976065, "L": 0.0096785, "C": 0.00974859, "V": 2519.53594591, "T": "2017-12-09T18:15:00", "BV": 24.51612301}, {"O": 0.00976, "H": 0.00988, "L": 0.00975, "C": 0.00986, "V": 2279.34940931, "T": "2017-12-09T18:20:00", "BV": 22.28624692}, {"O": 0.00988, "H": 0.00989429, "L": 0.00977812, "C": 0.00982, "V": 1522.83743741, "T": "2017-12-09T18:25:00", "BV": 14.99769624}, {"O": 0.00982, "H": 0.00992568, "L": 0.00976064, "C": 0.00976064, "V": 1202.9398902, "T": "2017-12-09T18:30:00", "BV": 11.81985892}, {"O": 0.00976581, "H": 0.00978001, "L": 0.009705, "C": 0.00976981, "V": 1649.18676331, "T": "2017-12-09T18:35:00", "BV": 16.09419384}, {"O": 0.00973, "H": 0.009765, "L": 0.00972226, "C": 0.0097451, "V": 1610.66095466, "T": "2017-12-09T18:40:00", "BV": 15.67379399}, {"O": 0.00974996, "H": 0.00974996, "L": 0.00969903, "C": 0.00972211, "V": 1892.83166436, "T": "2017-12-09T18:45:00", "BV": 18.40114204}, {"O": 0.00972211, "H": 0.00975, "L": 0.00968121, "C": 0.00973948, "V": 1067.82062589, "T": "2017-12-09T18:50:00", "BV": 10.3805418}, {"O": 0.00974506, "H": 0.00975999, "L": 0.00973, "C": 0.00973948, "V": 876.85740836, "T": "2017-12-09T18:55:00", "BV": 8.54676522}, {"O": 0.00975001, "H": 0.009912, "L": 0.00971407, "C": 0.00987995, "V": 2053.84656524, "T": "2017-12-09T19:00:00", "BV": 20.19161383}, {"O": 0.00987994, "H": 0.00995, "L": 0.00984553, "C": 0.00993554, "V": 1293.92786859, "T": "2017-12-09T19:05:00", "BV": 12.7967013}, {"O": 0.00993554, "H": 0.0099698, "L": 0.00992, "C": 0.009959, "V": 880.81545462, "T": "2017-12-09T19:10:00", "BV": 8.76113595}, {"O": 0.00993999, "H": 0.00995, "L": 0.00992999, "C": 0.00994, "V": 421.45039866, "T": "2017-12-09T19:15:00", "BV": 4.18904795}, {"O": 0.00994, "H": 0.00995, "L": 0.009939, "C": 0.00995, "V": 1070.055261, "T": "2017-12-09T19:20:00", "BV": 10.64109013}, {"O": 0.00995, "H": 0.009977, "L": 0.00994991, "C": 0.00997503, "V": 798.71061326, "T": "2017-12-09T19:25:00", "BV": 7.96193535}, {"O": 0.00997503, "H": 0.00998903, "L": 0.00996, "C": 0.00998731, "V": 812.55318994, "T": "2017-12-09T19:30:00", "BV": 8.10714957}, {"O": 0.00998731, "H": 0.01, "L": 0.00996, "C": 0.00996, "V": 1220.15177107, "T": "2017-12-09T19:35:00", "BV": 12.18313609}, {"O": 0.0099752, "H": 0.0099752, "L": 0.00994005, "C": 0.00994893, "V": 1969.21535407, "T": "2017-12-09T19:40:00", "BV": 19.60778179}, {"O": 0.00994893, "H": 0.009951, "L": 0.0098999, "C": 0.0099357, "V": 379.12262108, "T": "2017-12-09T19:45:00", "BV": 3.76408263}, {"O": 0.0099357, "H": 0.00997, "L": 0.00990002, "C": 0.00995819, "V": 719.56972705, "T": "2017-12-09T19:50:00", "BV": 7.14733781}, {"O": 0.00995819, "H": 0.010001, "L": 0.0099357, "C": 0.010001, "V": 828.07757054, "T": "2017-12-09T19:55:00", "BV": 8.2673524}, {"O": 0.01, "H": 0.01003, "L": 0.009936, "C": 0.00999999, "V": 719.52301989, "T": "2017-12-09T20:00:00", "BV": 7.19183423}, {"O": 0.00999701, "H": 0.01004433, "L": 0.009975, "C": 0.01, "V": 559.26870177, "T": "2017-12-09T20:05:00", "BV": 5.59486471}, {"O": 0.01003866, "H": 0.01003866, "L": 0.009975, "C": 0.01000001, "V": 553.08459341, "T": "2017-12-09T20:10:00", "BV": 5.53133778}, {"O": 0.01000001, "H": 0.01003165, "L": 0.009975, "C": 0.009995, "V": 767.97619812, "T": "2017-12-09T20:15:00", "BV": 7.6721091}, {"O": 0.009995, "H": 0.00999998, "L": 0.0099357, "C": 0.00993623, "V": 484.25288858, "T": "2017-12-09T20:20:00", "BV": 4.83007256}, {"O": 0.00995567, "H": 0.00999998, "L": 0.00993898, "C": 0.00995571, "V": 653.04300783, "T": "2017-12-09T20:25:00", "BV": 6.50327772}, {"O": 0.009989, "H": 0.00999999, "L": 0.00993601, "C": 0.00999998, "V": 1671.73302303, "T": "2017-12-09T20:30:00", "BV": 16.64871091}, {"O": 0.00999999, "H": 0.01003165, "L": 0.00996736, "C": 0.01000765, "V": 940.54227115, "T": "2017-12-09T20:35:00", "BV": 9.40133579}, {"O": 0.01000756, "H": 0.01006963, "L": 0.00996037, "C": 0.01005454, "V": 818.97039733, "T": "2017-12-09T20:40:00", "BV": 8.19881211}, {"O": 0.01005454, "H": 0.01010099, "L": 0.01001988, "C": 0.0101, "V": 1370.15935166, "T": "2017-12-09T20:45:00", "BV": 13.79664205}, {"O": 0.0101, "H": 0.01014, "L": 0.01003001, "C": 0.01008839, "V": 732.56520063, "T": "2017-12-09T20:50:00", "BV": 7.38927718}, {"O": 0.01008839, "H": 0.0102, "L": 0.01008839, "C": 0.0102, "V": 2275.82099609, "T": "2017-12-09T20:55:00", "BV": 23.12757794}, {"O": 0.0102, "H": 0.01023398, "L": 0.01007839, "C": 0.01007839, "V": 2671.83870753, "T": "2017-12-09T21:00:00", "BV": 27.18538361}, {"O": 0.01007837, "H": 0.01013999, "L": 0.01000901, "C": 0.01009988, "V": 770.91536851, "T": "2017-12-09T21:05:00", "BV": 7.77922861}, {"O": 0.01009988, "H": 0.01015, "L": 0.010045, "C": 0.010145, "V": 796.62676655, "T": "2017-12-09T21:10:00", "BV": 8.05085356}, {"O": 0.01015, "H": 0.010158, "L": 0.01004371, "C": 0.01014322, "V": 740.75437334, "T": "2017-12-09T21:15:00", "BV": 7.49769643}, {"O": 0.01014788, "H": 0.0101479, "L": 0.01005, "C": 0.01010001, "V": 1146.82292248, "T": "2017-12-09T21:20:00", "BV": 11.61790025}, {"O": 0.01013929, "H": 0.01014297, "L": 0.01009932, "C": 0.01009932, "V": 673.57336483, "T": "2017-12-09T21:25:00", "BV": 6.81283408}, {"O": 0.01009955, "H": 0.01010003, "L": 0.01004615, "C": 0.01004615, "V": 647.27021642, "T": "2017-12-09T21:30:00", "BV": 6.53233758}, {"O": 0.01004615, "H": 0.01012999, "L": 0.01002703, "C": 0.01012998, "V": 1061.26832909, "T": "2017-12-09T21:35:00", "BV": 10.68762328}, {"O": 0.01012995, "H": 0.01012999, "L": 0.01005, "C": 0.01012999, "V": 831.7978112, "T": "2017-12-09T21:40:00", "BV": 8.40444879}, {"O": 0.010128, "H": 0.01015897, "L": 0.01005006, "C": 0.01015897, "V": 1352.47021833, "T": "2017-12-09T21:45:00", "BV": 13.69581692}, {"O": 0.01015896, "H": 0.01019785, "L": 0.01011009, "C": 0.01019025, "V": 1242.07768822, "T": "2017-12-09T21:50:00", "BV": 12.62172664}, {"O": 0.010194, "H": 0.010194, "L": 0.01013001, "C": 0.01018999, "V": 758.80547515, "T": "2017-12-09T21:55:00", "BV": 7.72219885}, {"O": 0.01019, "H": 0.0102, "L": 0.01018999, "C": 0.010192, "V": 682.11663351, "T": "2017-12-09T22:00:00", "BV": 6.95230371}, {"O": 0.010192, "H": 0.0102, "L": 0.01014182, "C": 0.01019429, "V": 2635.96505259, "T": "2017-12-09T22:05:00", "BV": 26.87182062}, {"O": 0.010197, "H": 0.0102, "L": 0.01016114, "C": 0.01019, "V": 991.18543167, "T": "2017-12-09T22:10:00", "BV": 10.09508745}, {"O": 0.01019, "H": 0.01019999, "L": 0.01011804, "C": 0.010162, "V": 620.64446955, "T": "2017-12-09T22:15:00", "BV": 6.30704836}, {"O": 0.010162, "H": 0.01018, "L": 0.0100905, "C": 0.0101, "V": 837.07696612, "T": "2017-12-09T22:20:00", "BV": 8.49347407}, {"O": 0.0101, "H": 0.01018998, "L": 0.0100905, "C": 0.010185, "V": 2220.26693044, "T": "2017-12-09T22:25:00", "BV": 22.52995536}, {"O": 0.01017, "H": 0.01019, "L": 0.01007782, "C": 0.01010731, "V": 1211.52735406, "T": "2017-12-09T22:30:00", "BV": 12.30413289}, {"O": 0.01010731, "H": 0.01025, "L": 0.01010731, "C": 0.010249, "V": 1300.13081434, "T": "2017-12-09T22:35:00", "BV": 13.27637842}, {"O": 0.010249, "H": 0.0102502, "L": 0.01016275, "C": 0.01016275, "V": 1037.77397733, "T": "2017-12-09T22:40:00", "BV": 10.6213415}, {"O": 0.01014721, "H": 0.0102498, "L": 0.01010033, "C": 0.01011772, "V": 1875.58186527, "T": "2017-12-09T22:45:00", "BV": 19.08049251}, {"O": 0.01011772, "H": 0.01017398, "L": 0.0099538, "C": 0.0099731, "V": 2115.48836696, "T": "2017-12-09T22:50:00", "BV": 21.20459072}, {"O": 0.00999773, "H": 0.0101, "L": 0.00997311, "C": 0.01008196, "V": 641.09562082, "T": "2017-12-09T22:55:00", "BV": 6.44409476}, {"O": 0.01008196, "H": 0.01008196, "L": 0.01001203, "C": 0.01002657, "V": 751.63677335, "T": "2017-12-09T23:00:00", "BV": 7.55903853}, {"O": 0.01002657, "H": 0.01011652, "L": 0.01002101, "C": 0.0101, "V": 660.65876705, "T": "2017-12-09T23:05:00", "BV": 6.64637354}, {"O": 0.0101, "H": 0.01016188, "L": 0.01006, "C": 0.01014713, "V": 1086.20153246, "T": "2017-12-09T23:10:00", "BV": 11.00968047}, {"O": 0.01014713, "H": 0.01016188, "L": 0.01012717, "C": 0.01015999, "V": 1978.69329162, "T": "2017-12-09T23:15:00", "BV": 20.0831871}, {"O": 0.01015999, "H": 0.01017157, "L": 0.01009995, "C": 0.01012, "V": 1429.99261663, "T": "2017-12-09T23:20:00", "BV": 14.51702531}, {"O": 0.01012, "H": 0.01016999, "L": 0.01009639, "C": 0.010165, "V": 850.24320584, "T": "2017-12-09T23:25:00", "BV": 8.62793668}, {"O": 0.010165, "H": 0.0102, "L": 0.01016, "C": 0.01019996, "V": 1118.46845268, "T": "2017-12-09T23:30:00", "BV": 11.39081513}, {"O": 0.01019996, "H": 0.0102, "L": 0.010169, "C": 0.010169, "V": 1160.59055256, "T": "2017-12-09T23:35:00", "BV": 11.83778545}, {"O": 0.010169, "H": 0.01019995, "L": 0.01016, "C": 0.01019979, "V": 264.88658739, "T": "2017-12-09T23:40:00", "BV": 2.69813586}, {"O": 0.01016901, "H": 0.01019979, "L": 0.01009256, "C": 0.0101503, "V": 728.45247728, "T": "2017-12-09T23:45:00", "BV": 7.38917411}, {"O": 0.0101203, "H": 0.01019986, "L": 0.01012006, "C": 0.01018, "V": 1164.43727619, "T": "2017-12-09T23:50:00", "BV": 11.84287277}, {"O": 0.01012013, "H": 0.01017998, "L": 0.01012013, "C": 0.010177, "V": 551.55017072, "T": "2017-12-09T23:55:00", "BV": 5.58721364}, {"O": 0.010177, "H": 0.010177, "L": 0.01012028, "C": 0.01017, "V": 472.8398569, "T": "2017-12-10T00:00:00", "BV": 4.80220869}, {"O": 0.01017, "H": 0.01017887, "L": 0.010121, "C": 0.01015, "V": 751.65767955, "T": "2017-12-10T00:05:00", "BV": 7.63173249}, {"O": 0.01015, "H": 0.01017888, "L": 0.0101253, "C": 0.01017, "V": 1285.84578536, "T": "2017-12-10T00:10:00", "BV": 13.05834706}, {"O": 0.01017, "H": 0.01021307, "L": 0.010163, "C": 0.01021, "V": 742.04136794, "T": "2017-12-10T00:15:00", "BV": 7.56001532}, {"O": 0.01021002, "H": 0.010289, "L": 0.010191, "C": 0.01028898, "V": 1577.05905006, "T": "2017-12-10T00:20:00", "BV": 16.14874213}, {"O": 0.0102889, "H": 0.0102889, "L": 0.0102, "C": 0.01024983, "V": 1248.47641908, "T": "2017-12-10T00:25:00", "BV": 12.80927054}, {"O": 0.01024983, "H": 0.01024983, "L": 0.01018495, "C": 0.0102051, "V": 914.39794935, "T": "2017-12-10T00:30:00", "BV": 9.33927171}, {"O": 0.01024859, "H": 0.01025, "L": 0.01018987, "C": 0.0102339, "V": 1202.6634331, "T": "2017-12-10T00:35:00", "BV": 12.29925299}, {"O": 0.0101899, "H": 0.01022395, "L": 0.010163, "C": 0.01017999, "V": 4000.35824114, "T": "2017-12-10T00:40:00", "BV": 40.71990949}, {"O": 0.01017999, "H": 0.01025999, "L": 0.010163, "C": 0.0102232, "V": 1181.822471, "T": "2017-12-10T00:45:00", "BV": 12.09112668}, {"O": 0.01022394, "H": 0.01025295, "L": 0.01017201, "C": 0.01023395, "V": 940.18014655, "T": "2017-12-10T00:50:00", "BV": 9.6058963}, {"O": 0.01021, "H": 0.01024315, "L": 0.01020002, "C": 0.01020003, "V": 1310.43141485, "T": "2017-12-10T00:55:00", "BV": 13.38072523}, {"O": 0.01020002, "H": 0.01023, "L": 0.01020002, "C": 0.01021, "V": 1029.09042829, "T": "2017-12-10T01:00:00", "BV": 10.5043807}, {"O": 0.01022002, "H": 0.01023, "L": 0.01016301, "C": 0.01016311, "V": 1161.58083098, "T": "2017-12-10T01:05:00", "BV": 11.85044622}, {"O": 0.01017401, "H": 0.010215, "L": 0.01010394, "C": 0.01013001, "V": 3786.09963297, "T": "2017-12-10T01:10:00", "BV": 38.48221859}, {"O": 0.010163, "H": 0.01018301, "L": 0.0101, "C": 0.0101, "V": 924.01171944, "T": "2017-12-10T01:15:00", "BV": 9.37661123}, {"O": 0.01013003, "H": 0.01013003, "L": 0.01, "C": 0.01, "V": 1320.98598175, "T": "2017-12-10T01:20:00", "BV": 13.27430492}, {"O": 0.01, "H": 0.01000038, "L": 0.00993307, "C": 0.00994468, "V": 1633.79270062, "T": "2017-12-10T01:25:00", "BV": 16.27355197}, {"O": 0.009945, "H": 0.01018098, "L": 0.00994433, "C": 0.01016388, "V": 2945.45523888, "T": "2017-12-10T01:30:00", "BV": 29.46392959}, {"O": 0.01016388, "H": 0.01018098, "L": 0.01004491, "C": 0.0101558, "V": 1256.77508188, "T": "2017-12-10T01:35:00", "BV": 12.76349662}, {"O": 0.01011928, "H": 0.01015654, "L": 0.01008391, "C": 0.01008457, "V": 1267.46138016, "T": "2017-12-10T01:40:00", "BV": 12.82928767}, {"O": 0.010123, "H": 0.01018098, "L": 0.01008457, "C": 0.01015654, "V": 1350.43289298, "T": "2017-12-10T01:45:00", "BV": 13.70249922}, {"O": 0.01015654, "H": 0.010183, "L": 0.01004471, "C": 0.01006002, "V": 1056.82207547, "T": "2017-12-10T01:50:00", "BV": 10.67787516}, {"O": 0.01006002, "H": 0.01009503, "L": 0.00995, "C": 0.00995, "V": 1919.48246368, "T": "2017-12-10T01:55:00", "BV": 19.20009098}, {"O": 0.0099684, "H": 0.01009505, "L": 0.00995, "C": 0.01006488, "V": 1972.28895635, "T": "2017-12-10T02:00:00", "BV": 19.78201873}, {"O": 0.01006489, "H": 0.01009505, "L": 0.01, "C": 0.01002517, "V": 2602.32089136, "T": "2017-12-10T02:05:00", "BV": 26.21107916}, {"O": 0.010061, "H": 0.01012, "L": 0.01002003, "C": 0.01009, "V": 1164.37050488, "T": "2017-12-10T02:10:00", "BV": 11.71087579}, {"O": 0.01008799, "H": 0.01014041, "L": 0.010029, "C": 0.01009001, "V": 1220.54037901, "T": "2017-12-10T02:15:00", "BV": 12.32242122}, {"O": 0.01009001, "H": 0.01013997, "L": 0.01001495, "C": 0.01008995, "V": 1498.49297495, "T": "2017-12-10T02:20:00", "BV": 15.06706364}, {"O": 0.01008996, "H": 0.01015999, "L": 0.01008993, "C": 0.0101521, "V": 934.43818216, "T": "2017-12-10T02:25:00", "BV": 9.45594792}, {"O": 0.0101521, "H": 0.01015969, "L": 0.01008998, "C": 0.010131, "V": 836.23617413, "T": "2017-12-10T02:30:00", "BV": 8.48266564}, {"O": 0.010131, "H": 0.01014097, "L": 0.0101, "C": 0.01013999, "V": 482.62326668, "T": "2017-12-10T02:35:00", "BV": 4.88017402}, {"O": 0.01013993, "H": 0.010193, "L": 0.01011002, "C": 0.01016101, "V": 885.8974579, "T": "2017-12-10T02:40:00", "BV": 9.00734233}, {"O": 0.01016101, "H": 0.01019, "L": 0.01014957, "C": 0.010189, "V": 929.2274168, "T": "2017-12-10T02:45:00", "BV": 9.45693684}, {"O": 0.010189, "H": 0.01019298, "L": 0.01014957, "C": 0.0101497, "V": 1022.6418617, "T": "2017-12-10T02:50:00", "BV": 10.40157039}, {"O": 0.0101497, "H": 0.01018001, "L": 0.01008993, "C": 0.01014957, "V": 3117.74906328, "T": "2017-12-10T02:55:00", "BV": 31.65356737}, {"O": 0.01008993, "H": 0.01014957, "L": 0.01004, "C": 0.01009999, "V": 1466.29539958, "T": "2017-12-10T03:00:00", "BV": 14.7860561}, {"O": 0.01009999, "H": 0.01013103, "L": 0.01000001, "C": 0.01000002, "V": 2905.80125361, "T": "2017-12-10T03:05:00", "BV": 29.28222427}, {"O": 0.01000002, "H": 0.01004999, "L": 0.009924, "C": 0.0099649, "V": 1142.2661798, "T": "2017-12-10T03:10:00", "BV": 11.40538053}, {"O": 0.00995158, "H": 0.01009997, "L": 0.00995, "C": 0.0099649, "V": 792.88669318, "T": "2017-12-10T03:15:00", "BV": 7.91893882}, {"O": 0.00996, "H": 0.010034, "L": 0.00995, "C": 0.00995301, "V": 674.94412617, "T": "2017-12-10T03:20:00", "BV": 6.73485664}, {"O": 0.00995003, "H": 0.009955, "L": 0.00992843, "C": 0.00993417, "V": 1860.47583384, "T": "2017-12-10T03:25:00", "BV": 18.50713314}, {"O": 0.00993417, "H": 0.0099499, "L": 0.00992503, "C": 0.00992503, "V": 1300.40691698, "T": "2017-12-10T03:30:00", "BV": 12.91959219}, {"O": 0.00992755, "H": 0.00992854, "L": 0.00981, "C": 0.00981, "V": 3389.68424899, "T": "2017-12-10T03:35:00", "BV": 33.44070305}, {"O": 0.00981501, "H": 0.00986399, "L": 0.009716, "C": 0.00975539, "V": 2582.04176825, "T": "2017-12-10T03:40:00", "BV": 25.17891702}, {"O": 0.00975539, "H": 0.0098, "L": 0.00972089, "C": 0.00975, "V": 1295.73195622, "T": "2017-12-10T03:45:00", "BV": 12.65059734}, {"O": 0.00975, "H": 0.00979, "L": 0.00971333, "C": 0.00972, "V": 1322.6068173, "T": "2017-12-10T03:50:00", "BV": 12.8876211}, {"O": 0.00972, "H": 0.00978998, "L": 0.00972, "C": 0.00975, "V": 1442.73967009, "T": "2017-12-10T03:55:00", "BV": 14.06415328}, {"O": 0.00975, "H": 0.009773, "L": 0.00961, "C": 0.00962412, "V": 2518.61347853, "T": "2017-12-10T04:00:00", "BV": 24.35989735}, {"O": 0.009624, "H": 0.00964, "L": 0.00954521, "C": 0.0096, "V": 2562.97353894, "T": "2017-12-10T04:05:00", "BV": 24.54855154}, {"O": 0.0096, "H": 0.00977256, "L": 0.009555, "C": 0.00971999, "V": 2157.43762187, "T": "2017-12-10T04:10:00", "BV": 20.81212302}, {"O": 0.00971999, "H": 0.00977777, "L": 0.009656, "C": 0.00976798, "V": 900.69797263, "T": "2017-12-10T04:15:00", "BV": 8.74174278}, {"O": 0.00974845, "H": 0.00978269, "L": 0.009682, "C": 0.00970003, "V": 727.66272674, "T": "2017-12-10T04:20:00", "BV": 7.09450451}, {"O": 0.0097, "H": 0.00982711, "L": 0.0097, "C": 0.00982, "V": 1392.10137582, "T": "2017-12-10T04:25:00", "BV": 13.589932}, {"O": 0.00982, "H": 0.00987, "L": 0.009775, "C": 0.00985609, "V": 1243.6900828, "T": "2017-12-10T04:30:00", "BV": 12.2011678}, {"O": 0.00985609, "H": 0.01009997, "L": 0.00984006, "C": 0.01000981, "V": 1821.7894286, "T": "2017-12-10T04:35:00", "BV": 18.17052224}, {"O": 0.01000981, "H": 0.01009997, "L": 0.00999386, "C": 0.01007398, "V": 2112.69387625, "T": "2017-12-10T04:40:00", "BV": 21.21363444}, {"O": 0.01001503, "H": 0.01009995, "L": 0.01001503, "C": 0.01008899, "V": 1212.18325671, "T": "2017-12-10T04:45:00", "BV": 12.18486016}, {"O": 0.01006398, "H": 0.0101, "L": 0.01001503, "C": 0.01001503, "V": 1448.71911313, "T": "2017-12-10T04:50:00", "BV": 14.58412864}, {"O": 0.01001503, "H": 0.010058, "L": 0.009935, "C": 0.00996997, "V": 1331.26092843, "T": "2017-12-10T04:55:00", "BV": 13.31241679}, {"O": 0.01000997, "H": 0.010059, "L": 0.00996997, "C": 0.00996999, "V": 589.9526085, "T": "2017-12-10T05:00:00", "BV": 5.90324148}, {"O": 0.01, "H": 0.01, "L": 0.00993001, "C": 0.009989, "V": 794.76694563, "T": "2017-12-10T05:05:00", "BV": 7.91725583}, {"O": 0.0099895, "H": 0.01000207, "L": 0.00993608, "C": 0.00993701, "V": 847.62055647, "T": "2017-12-10T05:10:00", "BV": 8.45654589}, {"O": 0.00995, "H": 0.00999093, "L": 0.009894, "C": 0.009937, "V": 553.71267384, "T": "2017-12-10T05:15:00", "BV": 5.50245462}, {"O": 0.009937, "H": 0.009937, "L": 0.00985601, "C": 0.0099, "V": 926.17172612, "T": "2017-12-10T05:20:00", "BV": 9.17259884}, {"O": 0.0099, "H": 0.0099999, "L": 0.00989782, "C": 0.0099999, "V": 1091.03954276, "T": "2017-12-10T05:25:00", "BV": 10.82131513}, {"O": 0.0099999, "H": 0.01, "L": 0.00992201, "C": 0.00993702, "V": 995.21445521, "T": "2017-12-10T05:30:00", "BV": 9.90091347}, {"O": 0.00993702, "H": 0.01, "L": 0.0098, "C": 0.00986532, "V": 1111.32541954, "T": "2017-12-10T05:35:00", "BV": 11.00340865}, {"O": 0.00989785, "H": 0.00997785, "L": 0.00983802, "C": 0.00986208, "V": 735.53827183, "T": "2017-12-10T05:40:00", "BV": 7.26397022}, {"O": 0.00986208, "H": 0.00994948, "L": 0.00986202, "C": 0.00989785, "V": 375.37004476, "T": "2017-12-10T05:45:00", "BV": 3.71376852}, {"O": 0.00989785, "H": 0.00994928, "L": 0.00986202, "C": 0.00986301, "V": 618.09698088, "T": "2017-12-10T05:50:00", "BV": 6.10310429}, {"O": 0.00986301, "H": 0.0099, "L": 0.00986301, "C": 0.0099, "V": 1748.81050581, "T": "2017-12-10T05:55:00", "BV": 17.29070228}, {"O": 0.0098631, "H": 0.0099, "L": 0.0098631, "C": 0.0099, "V": 906.36340975, "T": "2017-12-10T06:00:00", "BV": 8.95940372}, {"O": 0.0099, "H": 0.00993627, "L": 0.0098632, "C": 0.00991199, "V": 701.07317062, "T": "2017-12-10T06:05:00", "BV": 6.93030413}, {"O": 0.0099, "H": 0.00991199, "L": 0.0098631, "C": 0.00991198, "V": 403.27883663, "T": "2017-12-10T06:10:00", "BV": 3.98977836}, {"O": 0.00986322, "H": 0.00991198, "L": 0.0098631, "C": 0.00986322, "V": 326.41957355, "T": "2017-12-10T06:15:00", "BV": 3.22078965}, {"O": 0.0098638, "H": 0.00988157, "L": 0.00986202, "C": 0.009863, "V": 729.26535329, "T": "2017-12-10T06:20:00", "BV": 7.19222372}, {"O": 0.009863, "H": 0.00989999, "L": 0.00985, "C": 0.00989309, "V": 267.51028554, "T": "2017-12-10T06:25:00", "BV": 2.64117395}, {"O": 0.00989309, "H": 0.01002896, "L": 0.00989309, "C": 0.0099355, "V": 765.04980061, "T": "2017-12-10T06:30:00", "BV": 7.62074891}, {"O": 0.00994054, "H": 0.00999999, "L": 0.0099, "C": 0.0099988, "V": 696.50837655, "T": "2017-12-10T06:35:00", "BV": 6.91159537}, {"O": 0.00999879, "H": 0.00999914, "L": 0.00990555, "C": 0.00990557, "V": 531.59799195, "T": "2017-12-10T06:40:00", "BV": 5.27683451}, {"O": 0.00994004, "H": 0.01001667, "L": 0.00986565, "C": 0.01000359, "V": 1407.82742309, "T": "2017-12-10T06:45:00", "BV": 14.03556261}, {"O": 0.01000358, "H": 0.01001699, "L": 0.00987118, "C": 0.0098986, "V": 559.50210689, "T": "2017-12-10T06:50:00", "BV": 5.57753586}, {"O": 0.0098986, "H": 0.01000674, "L": 0.0098986, "C": 0.00991895, "V": 784.80584421, "T": "2017-12-10T06:55:00", "BV": 7.79983072}, {"O": 0.00990005, "H": 0.00999652, "L": 0.00990001, "C": 0.00990005, "V": 537.80345058, "T": "2017-12-10T07:00:00", "BV": 5.34071217}, {"O": 0.00997221, "H": 0.01000674, "L": 0.00990005, "C": 0.00990006, "V": 1448.2731545, "T": "2017-12-10T07:05:00", "BV": 14.4100184}, {"O": 0.0099404, "H": 0.00999796, "L": 0.00990005, "C": 0.009903, "V": 527.20449622, "T": "2017-12-10T07:10:00", "BV": 5.22494697}, {"O": 0.00995695, "H": 0.009985, "L": 0.00990005, "C": 0.009908, "V": 725.66480505, "T": "2017-12-10T07:15:00", "BV": 7.20122518}, {"O": 0.009908, "H": 0.00995699, "L": 0.00987, "C": 0.00990922, "V": 606.24631635, "T": "2017-12-10T07:20:00", "BV": 6.00569953}, {"O": 0.00990922, "H": 0.01004717, "L": 0.00983, "C": 0.00999, "V": 1011.88494309, "T": "2017-12-10T07:25:00", "BV": 10.0682885}, {"O": 0.0099942, "H": 0.01006634, "L": 0.00999, "C": 0.010064, "V": 1172.36761111, "T": "2017-12-10T07:30:00", "BV": 11.79217909}, {"O": 0.01006632, "H": 0.01009405, "L": 0.010064, "C": 0.01009404, "V": 570.08605767, "T": "2017-12-10T07:35:00", "BV": 5.74269883}, {"O": 0.01009404, "H": 0.01009999, "L": 0.01001611, "C": 0.01006, "V": 797.83648999, "T": "2017-12-10T07:40:00", "BV": 8.04969297}, {"O": 0.01006, "H": 0.01009999, "L": 0.01001901, "C": 0.01001934, "V": 621.58493901, "T": "2017-12-10T07:45:00", "BV": 6.2435249}, {"O": 0.01001934, "H": 0.01006, "L": 0.00999003, "C": 0.01006, "V": 354.78045423, "T": "2017-12-10T07:50:00", "BV": 3.55326283}, {"O": 0.01002229, "H": 0.01007999, "L": 0.01002229, "C": 0.01002229, "V": 370.71193409, "T": "2017-12-10T07:55:00", "BV": 3.72751759}, {"O": 0.01006999, "H": 0.01007886, "L": 0.01002229, "C": 0.01003, "V": 512.09779209, "T": "2017-12-10T08:00:00", "BV": 5.14852204}, {"O": 0.01003, "H": 0.01009499, "L": 0.0100223, "C": 0.0100501, "V": 627.4529526, "T": "2017-12-10T08:05:00", "BV": 6.30951693}, {"O": 0.0100501, "H": 0.01007996, "L": 0.01002232, "C": 0.01006985, "V": 299.37138135, "T": "2017-12-10T08:10:00", "BV": 3.01040894}, {"O": 0.01006985, "H": 0.01007, "L": 0.01000204, "C": 0.0100212, "V": 389.62390996, "T": "2017-12-10T08:15:00", "BV": 3.91424509}, {"O": 0.01005, "H": 0.01005959, "L": 0.00999, "C": 0.0100212, "V": 695.19883059, "T": "2017-12-10T08:20:00", "BV": 6.96175016}, {"O": 0.01002452, "H": 0.01003, "L": 0.00993359, "C": 0.01000498, "V": 864.91406491, "T": "2017-12-10T08:25:00", "BV": 8.62597303}, {"O": 0.00995989, "H": 0.01, "L": 0.00995989, "C": 0.009997, "V": 456.18175952, "T": "2017-12-10T08:30:00", "BV": 4.54920767}, {"O": 0.01000311, "H": 0.01000311, "L": 0.00994, "C": 0.01000308, "V": 400.75603842, "T": "2017-12-10T08:35:00", "BV": 4.00294776}, {"O": 0.01000308, "H": 0.010015, "L": 0.00995672, "C": 0.01001, "V": 341.99048269, "T": "2017-12-10T08:40:00", "BV": 3.42354172}, {"O": 0.01001, "H": 0.01001499, "L": 0.00995195, "C": 0.00998123, "V": 338.8136355, "T": "2017-12-10T08:45:00", "BV": 3.38624482}, {"O": 0.00998122, "H": 0.00998124, "L": 0.00992707, "C": 0.00997621, "V": 327.22833084, "T": "2017-12-10T08:50:00", "BV": 3.25516191}, {"O": 0.009976, "H": 0.00997621, "L": 0.00986538, "C": 0.00992398, "V": 343.00301567, "T": "2017-12-10T08:55:00", "BV": 3.40462259}, {"O": 0.0098761, "H": 0.00993795, "L": 0.0098761, "C": 0.00988175, "V": 547.58064579, "T": "2017-12-10T09:00:00", "BV": 5.42075143}, {"O": 0.00992389, "H": 0.00992389, "L": 0.00988175, "C": 0.00988201, "V": 142.25512858, "T": "2017-12-10T09:05:00", "BV": 1.40771526}, {"O": 0.00988201, "H": 0.00992389, "L": 0.00988175, "C": 0.00992283, "V": 440.95675815, "T": "2017-12-10T09:10:00", "BV": 4.36222656}, {"O": 0.00992357, "H": 0.00992357, "L": 0.00988164, "C": 0.00988182, "V": 490.44185535, "T": "2017-12-10T09:15:00", "BV": 4.84912305}, {"O": 0.00988164, "H": 0.00988263, "L": 0.00982207, "C": 0.00982493, "V": 1251.99096813, "T": "2017-12-10T09:20:00", "BV": 12.32326408}, {"O": 0.00982492, "H": 0.009919, "L": 0.00982209, "C": 0.00986222, "V": 547.75000227, "T": "2017-12-10T09:25:00", "BV": 5.39982983}, {"O": 0.0099099, "H": 0.009919, "L": 0.0098544, "C": 0.00986223, "V": 243.23231262, "T": "2017-12-10T09:30:00", "BV": 2.40065118}, {"O": 0.00989623, "H": 0.0099, "L": 0.00985, "C": 0.00986, "V": 160.55255737, "T": "2017-12-10T09:35:00", "BV": 1.58365214}, {"O": 0.00986, "H": 0.00989499, "L": 0.00980705, "C": 0.00982492, "V": 605.51953724, "T": "2017-12-10T09:40:00", "BV": 5.95409661}, {"O": 0.00981, "H": 0.00986222, "L": 0.00981, "C": 0.009834, "V": 521.69576494, "T": "2017-12-10T09:45:00", "BV": 5.13923065}, {"O": 0.009834, "H": 0.009921, "L": 0.009833, "C": 0.00986305, "V": 262.44501438, "T": "2017-12-10T09:50:00", "BV": 2.58959092}, {"O": 0.00990119, "H": 0.00990119, "L": 0.00985366, "C": 0.0098555, "V": 299.07715398, "T": "2017-12-10T09:55:00", "BV": 2.95037749}, {"O": 0.0098555, "H": 0.009895, "L": 0.00984157, "C": 0.00987959, "V": 301.49919745, "T": "2017-12-10T10:00:00", "BV": 2.97590861}, {"O": 0.00987959, "H": 0.009895, "L": 0.009839, "C": 0.009839, "V": 599.3210836, "T": "2017-12-10T10:05:00", "BV": 5.90896142}, {"O": 0.00984995, "H": 0.00985, "L": 0.00976581, "C": 0.00976581, "V": 1104.99543676, "T": "2017-12-10T10:10:00", "BV": 10.83811845}, {"O": 0.00976581, "H": 0.0098, "L": 0.00974532, "C": 0.00978, "V": 1525.75429898, "T": "2017-12-10T10:15:00", "BV": 14.89260262}, {"O": 0.00976464, "H": 0.00979622, "L": 0.00976454, "C": 0.00976999, "V": 421.64579383, "T": "2017-12-10T10:20:00", "BV": 4.1204063}, {"O": 0.00977, "H": 0.00978998, "L": 0.00976453, "C": 0.00976453, "V": 328.44341266, "T": "2017-12-10T10:25:00", "BV": 3.2084961}, {"O": 0.00976453, "H": 0.0097648, "L": 0.00972052, "C": 0.00976454, "V": 390.90895279, "T": "2017-12-10T10:30:00", "BV": 3.81371213}, {"O": 0.00976454, "H": 0.009765, "L": 0.0097, "C": 0.00971273, "V": 363.49983688, "T": "2017-12-10T10:35:00", "BV": 3.53809842}, {"O": 0.00971273, "H": 0.00971273, "L": 0.00967999, "C": 0.00967999, "V": 485.47604418, "T": "2017-12-10T10:40:00", "BV": 4.71072931}, {"O": 0.00967999, "H": 0.00971219, "L": 0.00965533, "C": 0.0097, "V": 528.43974296, "T": "2017-12-10T10:45:00", "BV": 5.11738812}, {"O": 0.009698, "H": 0.00978547, "L": 0.009698, "C": 0.00970131, "V": 893.4593851, "T": "2017-12-10T10:50:00", "BV": 8.70156307}, {"O": 0.00970131, "H": 0.00978545, "L": 0.0097, "C": 0.00978394, "V": 376.23463541, "T": "2017-12-10T10:55:00", "BV": 3.66082146}, {"O": 0.00972541, "H": 0.00978194, "L": 0.00970945, "C": 0.00972541, "V": 212.8832382, "T": "2017-12-10T11:00:00", "BV": 2.07341535}, {"O": 0.00972535, "H": 0.0097754, "L": 0.009698, "C": 0.009698, "V": 517.06307219, "T": "2017-12-10T11:05:00", "BV": 5.03269971}, {"O": 0.009698, "H": 0.00975587, "L": 0.00968652, "C": 0.00974297, "V": 493.20658174, "T": "2017-12-10T11:10:00", "BV": 4.79503456}, {"O": 0.00969622, "H": 0.00975794, "L": 0.00951505, "C": 0.00973, "V": 1543.11097998, "T": "2017-12-10T11:15:00", "BV": 14.88959869}, {"O": 0.00973, "H": 0.00975, "L": 0.00969287, "C": 0.00974001, "V": 378.92595283, "T": "2017-12-10T11:20:00", "BV": 3.68720772}, {"O": 0.00975, "H": 0.00975778, "L": 0.00974001, "C": 0.00975778, "V": 265.81352316, "T": "2017-12-10T11:25:00", "BV": 2.59214623}, {"O": 0.00975778, "H": 0.00975778, "L": 0.00974725, "C": 0.00975778, "V": 260.49803461, "T": "2017-12-10T11:30:00", "BV": 2.54056476}, {"O": 0.00975776, "H": 0.00975778, "L": 0.00971001, "C": 0.0097492, "V": 441.92272318, "T": "2017-12-10T11:35:00", "BV": 4.3044308}, {"O": 0.00975, "H": 0.009779, "L": 0.00971, "C": 0.00976001, "V": 390.51383446, "T": "2017-12-10T11:40:00", "BV": 3.8072511}, {"O": 0.00976001, "H": 0.0098, "L": 0.00976001, "C": 0.009788, "V": 382.22443653, "T": "2017-12-10T11:45:00", "BV": 3.73756617}, {"O": 0.00978801, "H": 0.009795, "L": 0.0097488, "C": 0.0097488, "V": 495.96107678, "T": "2017-12-10T11:50:00", "BV": 4.84758815}, {"O": 0.00974878, "H": 0.00975986, "L": 0.00971001, "C": 0.00971005, "V": 271.68772909, "T": "2017-12-10T11:55:00", "BV": 2.64047064}, {"O": 0.00971005, "H": 0.00978, "L": 0.00971005, "C": 0.00978, "V": 940.80874686, "T": "2017-12-10T12:00:00", "BV": 9.17130067}, {"O": 0.00978, "H": 0.009787, "L": 0.00978, "C": 0.00978698, "V": 139.7834253, "T": "2017-12-10T12:05:00", "BV": 1.36751885}, {"O": 0.00978698, "H": 0.009799, "L": 0.00978002, "C": 0.009787, "V": 370.78598403, "T": "2017-12-10T12:10:00", "BV": 3.62800815}, {"O": 0.009787, "H": 0.009799, "L": 0.00977602, "C": 0.00978708, "V": 200.34047594, "T": "2017-12-10T12:15:00", "BV": 1.96069291}, {"O": 0.00978708, "H": 0.0097999, "L": 0.00975, "C": 0.0097999, "V": 183.33940581, "T": "2017-12-10T12:20:00", "BV": 1.79529614}, {"O": 0.00978708, "H": 0.0098, "L": 0.00975548, "C": 0.00978001, "V": 429.19232126, "T": "2017-12-10T12:25:00", "BV": 4.19986854}, {"O": 0.00978, "H": 0.00978, "L": 0.00975558, "C": 0.00976298, "V": 374.50390089, "T": "2017-12-10T12:30:00", "BV": 3.65835588}, {"O": 0.00975565, "H": 0.00976298, "L": 0.00971834, "C": 0.00975189, "V": 602.38152374, "T": "2017-12-10T12:35:00", "BV": 5.86937307}, {"O": 0.00975189, "H": 0.00976269, "L": 0.00971005, "C": 0.00972864, "V": 647.44854348, "T": "2017-12-10T12:40:00", "BV": 6.29300079}, {"O": 0.00971001, "H": 0.00976269, "L": 0.00971001, "C": 0.00976268, "V": 819.02783683, "T": "2017-12-10T12:45:00", "BV": 7.96725131}, {"O": 0.00976268, "H": 0.00978602, "L": 0.00973745, "C": 0.00978537, "V": 277.70716033, "T": "2017-12-10T12:50:00", "BV": 2.71063539}, {"O": 0.00978537, "H": 0.0098, "L": 0.00978301, "C": 0.00978537, "V": 763.71256651, "T": "2017-12-10T12:55:00", "BV": 7.47456632}, {"O": 0.0098, "H": 0.0098, "L": 0.00978301, "C": 0.00979997, "V": 433.27970887, "T": "2017-12-10T13:00:00", "BV": 4.24295335}, {"O": 0.00979997, "H": 0.0098, "L": 0.009789, "C": 0.0098, "V": 459.23220787, "T": "2017-12-10T13:05:00", "BV": 4.50029901}, {"O": 0.00979997, "H": 0.00988, "L": 0.00979995, "C": 0.00986892, "V": 1006.88600238, "T": "2017-12-10T13:10:00", "BV": 9.91017976}, {"O": 0.00988, "H": 0.00989498, "L": 0.00982669, "C": 0.00982669, "V": 1137.50617641, "T": "2017-12-10T13:15:00", "BV": 11.22827198}, {"O": 0.00985109, "H": 0.00989472, "L": 0.0098, "C": 0.0098019, "V": 320.68664067, "T": "2017-12-10T13:20:00", "BV": 3.15888084}, {"O": 0.0098019, "H": 0.00986797, "L": 0.00978302, "C": 0.00985105, "V": 630.13578769, "T": "2017-12-10T13:25:00", "BV": 6.19347408}, {"O": 0.00985105, "H": 0.00999994, "L": 0.009788, "C": 0.0099999, "V": 8595.27305501, "T": "2017-12-10T13:30:00", "BV": 85.69713024}, {"O": 0.00989, "H": 0.0099999, "L": 0.00985, "C": 0.00988, "V": 2484.64193827, "T": "2017-12-10T13:35:00", "BV": 24.77695487}, {"O": 0.00988, "H": 0.00988, "L": 0.00976799, "C": 0.00985, "V": 1840.61911764, "T": "2017-12-10T13:40:00", "BV": 18.049532}, {"O": 0.00985, "H": 0.00988207, "L": 0.00974934, "C": 0.00975, "V": 3612.39879487, "T": "2017-12-10T13:45:00", "BV": 35.50970908}, {"O": 0.00975, "H": 0.00975855, "L": 0.0097, "C": 0.00975, "V": 3903.30232889, "T": "2017-12-10T13:50:00", "BV": 37.98900971}, {"O": 0.00975, "H": 0.009758, "L": 0.0096102, "C": 0.00962139, "V": 1817.94391958, "T": "2017-12-10T13:55:00", "BV": 17.64364042}, {"O": 0.00962139, "H": 0.009678, "L": 0.0095, "C": 0.0095, "V": 1356.04391737, "T": "2017-12-10T14:00:00", "BV": 12.9850053}, {"O": 0.0095, "H": 0.009504, "L": 0.0094, "C": 0.0094094, "V": 3787.65192662, "T": "2017-12-10T14:05:00", "BV": 35.78351358}, {"O": 0.00941512, "H": 0.00945847, "L": 0.00938709, "C": 0.00939202, "V": 1287.50688175, "T": "2017-12-10T14:10:00", "BV": 12.11565998}, {"O": 0.00939203, "H": 0.00939203, "L": 0.00925, "C": 0.00925, "V": 1956.74216503, "T": "2017-12-10T14:15:00", "BV": 18.23414141}, {"O": 0.00925765, "H": 0.00925765, "L": 0.00908109, "C": 0.00913, "V": 4872.55072407, "T": "2017-12-10T14:20:00", "BV": 44.64237382}, {"O": 0.00912269, "H": 0.00915, "L": 0.0090501, "C": 0.00908001, "V": 2572.40215212, "T": "2017-12-10T14:25:00", "BV": 23.3391974}, {"O": 0.00908001, "H": 0.00917063, "L": 0.00905014, "C": 0.0090526, "V": 2617.71276389, "T": "2017-12-10T14:30:00", "BV": 23.7826668}, {"O": 0.0090526, "H": 0.00925591, "L": 0.00903101, "C": 0.00925591, "V": 4384.95914755, "T": "2017-12-10T14:35:00", "BV": 39.8566445}, {"O": 0.00923, "H": 0.00925591, "L": 0.00906656, "C": 0.00919074, "V": 1565.73887455, "T": "2017-12-10T14:40:00", "BV": 14.33872993}, {"O": 0.00919898, "H": 0.00928995, "L": 0.00919074, "C": 0.00927, "V": 2561.18929864, "T": "2017-12-10T14:45:00", "BV": 23.71029368}, {"O": 0.00927, "H": 0.00928, "L": 0.00909456, "C": 0.00917645, "V": 2210.97225974, "T": "2017-12-10T14:50:00", "BV": 20.24931123}, {"O": 0.00916312, "H": 0.00917643, "L": 0.00909446, "C": 0.00914495, "V": 561.11968812, "T": "2017-12-10T14:55:00", "BV": 5.12093374}, {"O": 0.00913086, "H": 0.00925704, "L": 0.00913086, "C": 0.009232, "V": 1086.91247438, "T": "2017-12-10T15:00:00", "BV": 10.00242296}, {"O": 0.00925703, "H": 0.0092911, "L": 0.009232, "C": 0.0092911, "V": 662.57246465, "T": "2017-12-10T15:05:00", "BV": 6.13287107}, {"O": 0.0092911, "H": 0.00934777, "L": 0.009276, "C": 0.00929999, "V": 1505.23339541, "T": "2017-12-10T15:10:00", "BV": 13.99986491}, {"O": 0.009276, "H": 0.00929998, "L": 0.00915, "C": 0.0091631, "V": 923.66197583, "T": "2017-12-10T15:15:00", "BV": 8.52060229}, {"O": 0.0091631, "H": 0.00923602, "L": 0.0091631, "C": 0.00918803, "V": 706.78135872, "T": "2017-12-10T15:20:00", "BV": 6.48583021}, {"O": 0.009226, "H": 0.00923099, "L": 0.009135, "C": 0.00914495, "V": 636.93520911, "T": "2017-12-10T15:25:00", "BV": 5.84786375}, {"O": 0.00913323, "H": 0.00914495, "L": 0.00906667, "C": 0.0091199, "V": 795.75194765, "T": "2017-12-10T15:30:00", "BV": 7.25754387}, {"O": 0.0091199, "H": 0.009272, "L": 0.00903, "C": 0.00915001, "V": 1592.62805078, "T": "2017-12-10T15:35:00", "BV": 14.54996761}, {"O": 0.00915, "H": 0.00915001, "L": 0.00907444, "C": 0.00910544, "V": 897.98107126, "T": "2017-12-10T15:40:00", "BV": 8.18318669}, {"O": 0.00913798, "H": 0.00920737, "L": 0.00910544, "C": 0.009163, "V": 2106.64024338, "T": "2017-12-10T15:45:00", "BV": 19.30721839}, {"O": 0.009163, "H": 0.00919609, "L": 0.00907614, "C": 0.00912152, "V": 985.49317539, "T": "2017-12-10T15:50:00", "BV": 9.00829644}, {"O": 0.00912152, "H": 0.00916299, "L": 0.00907613, "C": 0.00908926, "V": 790.44243678, "T": "2017-12-10T15:55:00", "BV": 7.20711274}, {"O": 0.00912999, "H": 0.00912999, "L": 0.00905769, "C": 0.00908593, "V": 498.92548805, "T": "2017-12-10T16:00:00", "BV": 4.53374011}, {"O": 0.00908593, "H": 0.00912048, "L": 0.00907001, "C": 0.00912047, "V": 609.69431534, "T": "2017-12-10T16:05:00", "BV": 5.54466279}, {"O": 0.00912037, "H": 0.00912037, "L": 0.00908593, "C": 0.00909369, "V": 264.63598706, "T": "2017-12-10T16:10:00", "BV": 2.4071382}, {"O": 0.0091, "H": 0.00912048, "L": 0.00909369, "C": 0.0091204, "V": 339.17587065, "T": "2017-12-10T16:15:00", "BV": 3.09013157}, {"O": 0.0091204, "H": 0.00915041, "L": 0.009115, "C": 0.009115, "V": 636.64203704, "T": "2017-12-10T16:20:00", "BV": 5.80778677}, {"O": 0.009115, "H": 0.0092, "L": 0.009115, "C": 0.009115, "V": 948.6998899, "T": "2017-12-10T16:25:00", "BV": 8.66201158}, {"O": 0.009115, "H": 0.00919269, "L": 0.009115, "C": 0.009138, "V": 569.6459766, "T": "2017-12-10T16:30:00", "BV": 5.19800615}, {"O": 0.009138, "H": 0.00923165, "L": 0.00913, "C": 0.00923165, "V": 753.86228265, "T": "2017-12-10T16:35:00", "BV": 6.92976004}, {"O": 0.00923165, "H": 0.00940125, "L": 0.00923165, "C": 0.00940125, "V": 1080.51953259, "T": "2017-12-10T16:40:00", "BV": 10.06216638}, {"O": 0.00940125, "H": 0.00953321, "L": 0.00940125, "C": 0.00949995, "V": 4121.46815919, "T": "2017-12-10T16:45:00", "BV": 39.13681638}, {"O": 0.00949995, "H": 0.00962645, "L": 0.00940254, "C": 0.00962645, "V": 2398.45649246, "T": "2017-12-10T16:50:00", "BV": 22.81943214}, {"O": 0.00963, "H": 0.0098, "L": 0.00962648, "C": 0.00977236, "V": 6174.56158848, "T": "2017-12-10T16:55:00", "BV": 60.21786911}, {"O": 0.00978064, "H": 0.00978065, "L": 0.00961115, "C": 0.00961126, "V": 1570.45305805, "T": "2017-12-10T17:00:00", "BV": 15.22405188}, {"O": 0.00961125, "H": 0.0096201, "L": 0.00949797, "C": 0.00950525, "V": 1213.80387454, "T": "2017-12-10T17:05:00", "BV": 11.57756765}, {"O": 0.00950525, "H": 0.00960896, "L": 0.009429, "C": 0.00957, "V": 891.22377164, "T": "2017-12-10T17:10:00", "BV": 8.49019347}, {"O": 0.00957, "H": 0.00963524, "L": 0.00957, "C": 0.00962, "V": 417.43911335, "T": "2017-12-10T17:15:00", "BV": 4.00970524}, {"O": 0.00961, "H": 0.00962, "L": 0.00957833, "C": 0.00959301, "V": 1190.83059147, "T": "2017-12-10T17:20:00", "BV": 11.42362731}, {"O": 0.00959301, "H": 0.00962, "L": 0.00957835, "C": 0.0096, "V": 1656.16559446, "T": "2017-12-10T17:25:00", "BV": 15.9012921}, {"O": 0.00960001, "H": 0.00973725, "L": 0.00960001, "C": 0.0097, "V": 1590.13094828, "T": "2017-12-10T17:30:00", "BV": 15.33965139}, {"O": 0.00972749, "H": 0.0098013, "L": 0.00967501, "C": 0.0098013, "V": 876.70398396, "T": "2017-12-10T17:35:00", "BV": 8.54477714}, {"O": 0.0098024, "H": 0.00999208, "L": 0.0098013, "C": 0.00998482, "V": 4714.15050747, "T": "2017-12-10T17:40:00", "BV": 46.83450173}, {"O": 0.00998482, "H": 0.009999, "L": 0.00991, "C": 0.00995, "V": 2915.95837008, "T": "2017-12-10T17:45:00", "BV": 29.08248264}, {"O": 0.00994491, "H": 0.01, "L": 0.009842, "C": 0.00988943, "V": 2850.86027847, "T": "2017-12-10T17:50:00", "BV": 28.35454487}, {"O": 0.00992, "H": 0.01001, "L": 0.00988943, "C": 0.01001, "V": 1583.86127758, "T": "2017-12-10T17:55:00", "BV": 15.79698309}, {"O": 0.01001, "H": 0.01009812, "L": 0.00988668, "C": 0.00989963, "V": 1181.92912927, "T": "2017-12-10T18:00:00", "BV": 11.84878626}, {"O": 0.00991908, "H": 0.00996381, "L": 0.0098807, "C": 0.00994498, "V": 1264.13041513, "T": "2017-12-10T18:05:00", "BV": 12.52529685}, {"O": 0.00994498, "H": 0.00996, "L": 0.009891, "C": 0.00989901, "V": 677.44429755, "T": "2017-12-10T18:10:00", "BV": 6.73151273}, {"O": 0.0098994, "H": 0.00994493, "L": 0.00984956, "C": 0.00985999, "V": 615.78372687, "T": "2017-12-10T18:15:00", "BV": 6.09816317}, {"O": 0.00986, "H": 0.0099219, "L": 0.00982, "C": 0.00988667, "V": 1288.01549457, "T": "2017-12-10T18:20:00", "BV": 12.68838254}, {"O": 0.00986536, "H": 0.00988667, "L": 0.0098342, "C": 0.0098342, "V": 315.07208997, "T": "2017-12-10T18:25:00", "BV": 3.10840603}, {"O": 0.00985343, "H": 0.009872, "L": 0.009815, "C": 0.00985, "V": 724.53268938, "T": "2017-12-10T18:30:00", "BV": 7.12420012}, {"O": 0.00985, "H": 0.00988667, "L": 0.00980385, "C": 0.00988667, "V": 1147.25777499, "T": "2017-12-10T18:35:00", "BV": 11.29390673}, {"O": 0.00988629, "H": 0.0099, "L": 0.00986361, "C": 0.00986361, "V": 352.07920974, "T": "2017-12-10T18:40:00", "BV": 3.4811279}, {"O": 0.00986853, "H": 0.009882, "L": 0.00985, "C": 0.00985011, "V": 282.74024771, "T": "2017-12-10T18:45:00", "BV": 2.78771724}, {"O": 0.00985011, "H": 0.0099, "L": 0.00983546, "C": 0.0099, "V": 1146.55779964, "T": "2017-12-10T18:50:00", "BV": 11.31651399}, {"O": 0.0099, "H": 0.00993117, "L": 0.00988015, "C": 0.00989999, "V": 655.27299483, "T": "2017-12-10T18:55:00", "BV": 6.48798805}, {"O": 0.0099, "H": 0.009955, "L": 0.00989999, "C": 0.009955, "V": 896.95645113, "T": "2017-12-10T19:00:00", "BV": 8.89674149}, {"O": 0.0099454, "H": 0.01000001, "L": 0.0099454, "C": 0.01000001, "V": 1788.17202701, "T": "2017-12-10T19:05:00", "BV": 17.8713398}, {"O": 0.01, "H": 0.01006696, "L": 0.01, "C": 0.01006, "V": 1105.58424777, "T": "2017-12-10T19:10:00", "BV": 11.07601977}, {"O": 0.010025, "H": 0.01006, "L": 0.00999, "C": 0.01, "V": 735.32105582, "T": "2017-12-10T19:15:00", "BV": 7.37471698}, {"O": 0.01, "H": 0.01004393, "L": 0.00997898, "C": 0.00997898, "V": 1064.1307048, "T": "2017-12-10T19:20:00", "BV": 10.65665561}, {"O": 0.00997898, "H": 0.00998784, "L": 0.0099, "C": 0.0099, "V": 969.77052487, "T": "2017-12-10T19:25:00", "BV": 9.61635466}, {"O": 0.0099, "H": 0.00992, "L": 0.00989027, "C": 0.00989754, "V": 952.20341321, "T": "2017-12-10T19:30:00", "BV": 9.42757582}, {"O": 0.00989754, "H": 0.00989754, "L": 0.00982486, "C": 0.00984065, "V": 1255.49930956, "T": "2017-12-10T19:35:00", "BV": 12.36265626}, {"O": 0.00984065, "H": 0.00988, "L": 0.00982485, "C": 0.00986, "V": 393.85832308, "T": "2017-12-10T19:40:00", "BV": 3.87986134}, {"O": 0.00986, "H": 0.0099, "L": 0.00982056, "C": 0.00987, "V": 508.23992024, "T": "2017-12-10T19:45:00", "BV": 5.01371901}, {"O": 0.00988, "H": 0.00994, "L": 0.00983988, "C": 0.00987, "V": 938.20313187, "T": "2017-12-10T19:50:00", "BV": 9.27863935}, {"O": 0.00984505, "H": 0.00989289, "L": 0.0097114, "C": 0.00975, "V": 2751.77266238, "T": "2017-12-10T19:55:00", "BV": 26.8886062}, {"O": 0.00975, "H": 0.0098109, "L": 0.0096, "C": 0.0097, "V": 1557.3971465, "T": "2017-12-10T20:00:00", "BV": 15.06831281}, {"O": 0.0097, "H": 0.00974999, "L": 0.009661, "C": 0.00966505, "V": 1385.50592889, "T": "2017-12-10T20:05:00", "BV": 13.42399576}, {"O": 0.00966505, "H": 0.009755, "L": 0.00966503, "C": 0.00970001, "V": 918.09038507, "T": "2017-12-10T20:10:00", "BV": 8.91220224}, {"O": 0.00970001, "H": 0.00976025, "L": 0.00970001, "C": 0.00975287, "V": 399.61362702, "T": "2017-12-10T20:15:00", "BV": 3.8878138}, {"O": 0.00975287, "H": 0.00975287, "L": 0.00970005, "C": 0.00972, "V": 244.89082564, "T": "2017-12-10T20:20:00", "BV": 2.38552333}, {"O": 0.00972206, "H": 0.00974205, "L": 0.009705, "C": 0.00970902, "V": 352.12700395, "T": "2017-12-10T20:25:00", "BV": 3.42178794}, {"O": 0.0097179, "H": 0.0097179, "L": 0.009705, "C": 0.00970898, "V": 1634.95009676, "T": "2017-12-10T20:30:00", "BV": 15.87363995}, {"O": 0.00970898, "H": 0.00976115, "L": 0.00970898, "C": 0.00975219, "V": 571.21254429, "T": "2017-12-10T20:35:00", "BV": 5.55892451}, {"O": 0.00976115, "H": 0.00982, "L": 0.00975219, "C": 0.00979, "V": 388.39541446, "T": "2017-12-10T20:40:00", "BV": 3.80035621}, {"O": 0.00979, "H": 0.00983646, "L": 0.00976269, "C": 0.0097777, "V": 858.86152429, "T": "2017-12-10T20:45:00", "BV": 8.41225675}, {"O": 0.00978, "H": 0.00983617, "L": 0.0097777, "C": 0.00983612, "V": 380.71055376, "T": "2017-12-10T20:50:00", "BV": 3.72668439}, {"O": 0.00979, "H": 0.00983634, "L": 0.00978, "C": 0.00978, "V": 614.37615119, "T": "2017-12-10T20:55:00", "BV": 6.01555378}, {"O": 0.00979, "H": 0.0098, "L": 0.00972, "C": 0.00972002, "V": 613.09866057, "T": "2017-12-10T21:00:00", "BV": 5.98744096}, {"O": 0.00972002, "H": 0.0097894, "L": 0.00972001, "C": 0.00972038, "V": 489.83392876, "T": "2017-12-10T21:05:00", "BV": 4.76497468}, {"O": 0.00972038, "H": 0.009784, "L": 0.00972038, "C": 0.00977, "V": 278.86693927, "T": "2017-12-10T21:10:00", "BV": 2.72085169}, {"O": 0.00977, "H": 0.009784, "L": 0.00972002, "C": 0.00973001, "V": 402.69001056, "T": "2017-12-10T21:15:00", "BV": 3.93077175}, {"O": 0.00976999, "H": 0.0098, "L": 0.00970939, "C": 0.00976997, "V": 1079.55025574, "T": "2017-12-10T21:20:00", "BV": 10.52346177}, {"O": 0.00976995, "H": 0.00976997, "L": 0.00972006, "C": 0.00976997, "V": 840.97284078, "T": "2017-12-10T21:25:00", "BV": 8.19027108}, {"O": 0.00976997, "H": 0.0098, "L": 0.0097401, "C": 0.0097401, "V": 542.35550293, "T": "2017-12-10T21:30:00", "BV": 5.28747401}, {"O": 0.0097401, "H": 0.00979999, "L": 0.0097401, "C": 0.00975002, "V": 296.45959315, "T": "2017-12-10T21:35:00", "BV": 2.8924486}, {"O": 0.00975002, "H": 0.00975002, "L": 0.00966506, "C": 0.0096955, "V": 718.24803403, "T": "2017-12-10T21:40:00", "BV": 6.96725522}, {"O": 0.0096955, "H": 0.009745, "L": 0.00969543, "C": 0.0096956, "V": 287.99755264, "T": "2017-12-10T21:45:00", "BV": 2.80184788}, {"O": 0.00973277, "H": 0.00974473, "L": 0.00969552, "C": 0.00970013, "V": 849.72488121, "T": "2017-12-10T21:50:00", "BV": 8.26472235}, {"O": 0.00970013, "H": 0.00978989, "L": 0.00970002, "C": 0.00971505, "V": 553.55019086, "T": "2017-12-10T21:55:00", "BV": 5.38072521}, {"O": 0.0097499, "H": 0.0098, "L": 0.00971515, "C": 0.0098, "V": 565.22343926, "T": "2017-12-10T22:00:00", "BV": 5.50752836}, {"O": 0.0097589, "H": 0.00981, "L": 0.00971885, "C": 0.00976, "V": 357.5954012, "T": "2017-12-10T22:05:00", "BV": 3.49617967}, {"O": 0.00977061, "H": 0.0098117, "L": 0.00976, "C": 0.0098117, "V": 552.13078797, "T": "2017-12-10T22:10:00", "BV": 5.40906089}, {"O": 0.0098117, "H": 0.00981172, "L": 0.00966801, "C": 0.009725, "V": 3207.43631921, "T": "2017-12-10T22:15:00", "BV": 31.11542466}, {"O": 0.0097403, "H": 0.0097403, "L": 0.00969995, "C": 0.0097, "V": 291.67236805, "T": "2017-12-10T22:20:00", "BV": 2.8344105}, {"O": 0.0097, "H": 0.00976256, "L": 0.00968302, "C": 0.00976256, "V": 1273.70453755, "T": "2017-12-10T22:25:00", "BV": 12.35824008}, {"O": 0.00974656, "H": 0.00980499, "L": 0.00972, "C": 0.00976257, "V": 862.3788404, "T": "2017-12-10T22:30:00", "BV": 8.4196557}, {"O": 0.00976261, "H": 0.00978999, "L": 0.00974656, "C": 0.00977978, "V": 2087.65154366, "T": "2017-12-10T22:35:00", "BV": 20.38468687}, {"O": 0.00975, "H": 0.00977497, "L": 0.00975, "C": 0.00975, "V": 1149.94024492, "T": "2017-12-10T22:40:00", "BV": 11.21278356}, {"O": 0.00975, "H": 0.00976294, "L": 0.00975, "C": 0.00975001, "V": 392.30650491, "T": "2017-12-10T22:45:00", "BV": 3.82541125}, {"O": 0.00975002, "H": 0.00975999, "L": 0.00975001, "C": 0.00975001, "V": 519.06531301, "T": "2017-12-10T22:50:00", "BV": 5.06143813}, {"O": 0.00975498, "H": 0.00978, "L": 0.0097006, "C": 0.00974629, "V": 772.71849602, "T": "2017-12-10T22:55:00", "BV": 7.5444775}, {"O": 0.00974629, "H": 0.00974629, "L": 0.00937571, "C": 0.0095, "V": 2399.57309903, "T": "2017-12-10T23:00:00", "BV": 22.89832856}, {"O": 0.00948, "H": 0.00969256, "L": 0.0093721, "C": 0.00957435, "V": 5398.00585366, "T": "2017-12-10T23:05:00", "BV": 50.97555181}, {"O": 0.00957435, "H": 0.0096325, "L": 0.00945447, "C": 0.00959143, "V": 1109.69419032, "T": "2017-12-10T23:10:00", "BV": 10.59132221}, {"O": 0.00959143, "H": 0.0096, "L": 0.0093352, "C": 0.00948006, "V": 1796.10641798, "T": "2017-12-10T23:15:00", "BV": 17.00894616}, {"O": 0.00947, "H": 0.00950863, "L": 0.0093, "C": 0.009412, "V": 1254.07776983, "T": "2017-12-10T23:20:00", "BV": 11.778861}, {"O": 0.0094, "H": 0.00950863, "L": 0.0094, "C": 0.00950287, "V": 704.53279548, "T": "2017-12-10T23:25:00", "BV": 6.64986742}, {"O": 0.00950287, "H": 0.00964103, "L": 0.00942907, "C": 0.00943738, "V": 1020.4651895, "T": "2017-12-10T23:30:00", "BV": 9.70600282}, {"O": 0.0094374, "H": 0.0095478, "L": 0.0094374, "C": 0.0095478, "V": 481.26332217, "T": "2017-12-10T23:35:00", "BV": 4.58243683}, {"O": 0.0095478, "H": 0.00970228, "L": 0.00951089, "C": 0.00957587, "V": 942.03418484, "T": "2017-12-10T23:40:00", "BV": 9.07832417}, {"O": 0.00957584, "H": 0.00964179, "L": 0.00957584, "C": 0.0096, "V": 613.69587511, "T": "2017-12-10T23:45:00", "BV": 5.8935605}, {"O": 0.0096, "H": 0.00962899, "L": 0.0096, "C": 0.00962899, "V": 820.8364542, "T": "2017-12-10T23:50:00", "BV": 7.89732146}, {"O": 0.00962899, "H": 0.00975001, "L": 0.00962889, "C": 0.00966701, "V": 774.18692155, "T": "2017-12-10T23:55:00", "BV": 7.48842222}, {"O": 0.009667, "H": 0.00968, "L": 0.00960009, "C": 0.00964702, "V": 398.49256969, "T": "2017-12-11T00:00:00", "BV": 3.84595679}, {"O": 0.0096767, "H": 0.0096767, "L": 0.00951, "C": 0.00953181, "V": 322.3823569, "T": "2017-12-11T00:05:00", "BV": 3.09044755}, {"O": 0.00953183, "H": 0.00954, "L": 0.00944, "C": 0.00945796, "V": 1203.85530441, "T": "2017-12-11T00:10:00", "BV": 11.39501274}, {"O": 0.00945796, "H": 0.00960002, "L": 0.00944001, "C": 0.0095, "V": 1334.33447559, "T": "2017-12-11T00:15:00", "BV": 12.67150577}, {"O": 0.0095, "H": 0.00956217, "L": 0.00948094, "C": 0.00950751, "V": 869.52021635, "T": "2017-12-11T00:20:00", "BV": 8.26002446}, {"O": 0.00950001, "H": 0.00960004, "L": 0.0094, "C": 0.00958746, "V": 1506.36921358, "T": "2017-12-11T00:25:00", "BV": 14.3264797}, {"O": 0.00952641, "H": 0.00963, "L": 0.00951258, "C": 0.0096111, "V": 640.68150333, "T": "2017-12-11T00:30:00", "BV": 6.127211}, {"O": 0.00963, "H": 0.00964049, "L": 0.0096111, "C": 0.00962175, "V": 757.25264782, "T": "2017-12-11T00:35:00", "BV": 7.28673669}, {"O": 0.00964025, "H": 0.0096403, "L": 0.00953501, "C": 0.00957555, "V": 447.12898156, "T": "2017-12-11T00:40:00", "BV": 4.2908149}, {"O": 0.00957555, "H": 0.00957557, "L": 0.00952334, "C": 0.00952641, "V": 396.69024893, "T": "2017-12-11T00:45:00", "BV": 3.79446018}, {"O": 0.00952641, "H": 0.00952641, "L": 0.00945, "C": 0.0095, "V": 866.07003094, "T": "2017-12-11T00:50:00", "BV": 8.21900254}, {"O": 0.00949999, "H": 0.00961711, "L": 0.0094614, "C": 0.00956067, "V": 848.44603468, "T": "2017-12-11T00:55:00", "BV": 8.0802738}, {"O": 0.00959994, "H": 0.0097098, "L": 0.00954002, "C": 0.00967681, "V": 758.55824457, "T": "2017-12-11T01:00:00", "BV": 7.32356124}, {"O": 0.00967681, "H": 0.00975001, "L": 0.009651, "C": 0.0097449, "V": 1234.72445769, "T": "2017-12-11T01:05:00", "BV": 11.99389182}, {"O": 0.00974486, "H": 0.00975, "L": 0.00953287, "C": 0.00953288, "V": 1431.14797964, "T": "2017-12-11T01:10:00", "BV": 13.82635341}, {"O": 0.00958018, "H": 0.009641, "L": 0.0094875, "C": 0.00958601, "V": 924.41208069, "T": "2017-12-11T01:15:00", "BV": 8.81609948}, {"O": 0.009586, "H": 0.00964099, "L": 0.00950021, "C": 0.00950024, "V": 627.41364385, "T": "2017-12-11T01:20:00", "BV": 6.00110878}, {"O": 0.00950023, "H": 0.00954998, "L": 0.00942, "C": 0.00950023, "V": 975.08126882, "T": "2017-12-11T01:25:00", "BV": 9.2443697}, {"O": 0.00950023, "H": 0.00956993, "L": 0.00943838, "C": 0.00943838, "V": 913.51743641, "T": "2017-12-11T01:30:00", "BV": 8.67748427}, {"O": 0.00943838, "H": 0.0094828, "L": 0.00942, "C": 0.00943558, "V": 888.48015463, "T": "2017-12-11T01:35:00", "BV": 8.38644857}, {"O": 0.00945192, "H": 0.0094828, "L": 0.00942, "C": 0.00943219, "V": 719.45321628, "T": "2017-12-11T01:40:00", "BV": 6.78475133}, {"O": 0.00943223, "H": 0.00949841, "L": 0.0094177, "C": 0.0094177, "V": 588.30695075, "T": "2017-12-11T01:45:00", "BV": 5.5604729}, {"O": 0.00941626, "H": 0.00942008, "L": 0.00935426, "C": 0.00936019, "V": 953.26706043, "T": "2017-12-11T01:50:00", "BV": 8.93847443}, {"O": 0.00936018, "H": 0.0094, "L": 0.00935, "C": 0.00935753, "V": 1484.70364013, "T": "2017-12-11T01:55:00", "BV": 13.90753154}, {"O": 0.00938139, "H": 0.0093814, "L": 0.00928528, "C": 0.00928802, "V": 1185.94796072, "T": "2017-12-11T02:00:00", "BV": 11.05799512}, {"O": 0.00928803, "H": 0.00929999, "L": 0.009235, "C": 0.00925981, "V": 2096.71117646, "T": "2017-12-11T02:05:00", "BV": 19.44891316}, {"O": 0.00925981, "H": 0.00925981, "L": 0.00922898, "C": 0.00923011, "V": 2101.83215824, "T": "2017-12-11T02:10:00", "BV": 19.43915334}, {"O": 0.0092495, "H": 0.00926, "L": 0.00920001, "C": 0.00925999, "V": 1866.70504215, "T": "2017-12-11T02:15:00", "BV": 17.23488678}, {"O": 0.00925999, "H": 0.0092694, "L": 0.0092501, "C": 0.0092694, "V": 573.99862636, "T": "2017-12-11T02:20:00", "BV": 5.31555443}, {"O": 0.00926, "H": 0.00929111, "L": 0.00922533, "C": 0.00923013, "V": 736.11256185, "T": "2017-12-11T02:25:00", "BV": 6.81905661}, {"O": 0.00923712, "H": 0.00925, "L": 0.00920342, "C": 0.00922, "V": 1078.95007522, "T": "2017-12-11T02:30:00", "BV": 9.95728244}, {"O": 0.00921, "H": 0.00921, "L": 0.00919, "C": 0.00919499, "V": 1285.6551474, "T": "2017-12-11T02:35:00", "BV": 11.82130576}, {"O": 0.00919499, "H": 0.0091955, "L": 0.009151, "C": 0.00916158, "V": 810.68892085, "T": "2017-12-11T02:40:00", "BV": 7.43973205}, {"O": 0.00918, "H": 0.00919, "L": 0.00915, "C": 0.00915, "V": 917.45526701, "T": "2017-12-11T02:45:00", "BV": 8.40832846}, {"O": 0.00915135, "H": 0.00915135, "L": 0.00910835, "C": 0.00914876, "V": 2288.18710699, "T": "2017-12-11T02:50:00", "BV": 20.91023051}, {"O": 0.00914876, "H": 0.00914876, "L": 0.0091, "C": 0.00910009, "V": 1152.90229048, "T": "2017-12-11T02:55:00", "BV": 10.499212}, {"O": 0.009109, "H": 0.00920009, "L": 0.0091, "C": 0.00919174, "V": 1503.54744795, "T": "2017-12-11T03:00:00", "BV": 13.75495131}, {"O": 0.00919174, "H": 0.00927739, "L": 0.009182, "C": 0.00924497, "V": 1026.18256037, "T": "2017-12-11T03:05:00", "BV": 9.45967056}, {"O": 0.00921002, "H": 0.009245, "L": 0.0092, "C": 0.0092145, "V": 692.82508095, "T": "2017-12-11T03:10:00", "BV": 6.38862133}, {"O": 0.00921002, "H": 0.009245, "L": 0.0092, "C": 0.0092, "V": 825.51449159, "T": "2017-12-11T03:10:00", "BV": 7.61093421}, {"O": 0.00921137, "H": 0.00921499, "L": 0.0092, "C": 0.009201, "V": 479.15473296, "T": "2017-12-11T03:15:00", "BV": 4.41293505}, {"O": 0.009201, "H": 0.00921377, "L": 0.00915001, "C": 0.00918199, "V": 1400.13251309, "T": "2017-12-11T03:20:00", "BV": 12.85345336}, {"O": 0.00916953, "H": 0.00918198, "L": 0.00909217, "C": 0.00909217, "V": 681.72767071, "T": "2017-12-11T03:25:00", "BV": 6.21680183}, {"O": 0.00909212, "H": 0.00909212, "L": 0.00905, "C": 0.00907002, "V": 1465.53785699, "T": "2017-12-11T03:30:00", "BV": 13.28864456}, {"O": 0.00909107, "H": 0.00909107, "L": 0.00903, "C": 0.00905, "V": 1422.40018073, "T": "2017-12-11T03:35:00", "BV": 12.86640964}, {"O": 0.00904208, "H": 0.00910759, "L": 0.00904128, "C": 0.00905336, "V": 1292.22886541, "T": "2017-12-11T03:40:00", "BV": 11.69598703}, {"O": 0.00907746, "H": 0.0092106, "L": 0.00905334, "C": 0.00920002, "V": 1560.81059321, "T": "2017-12-11T03:45:00", "BV": 14.27584049}, {"O": 0.00920002, "H": 0.00920983, "L": 0.00905367, "C": 0.00914, "V": 1159.84211979, "T": "2017-12-11T03:50:00", "BV": 10.55549384}, {"O": 0.00914, "H": 0.009165, "L": 0.00911024, "C": 0.009165, "V": 560.0248303, "T": "2017-12-11T03:55:00", "BV": 5.1156418}, {"O": 0.009165, "H": 0.00917515, "L": 0.00908495, "C": 0.00908495, "V": 642.51617356, "T": "2017-12-11T04:00:00", "BV": 5.8796413}, {"O": 0.00908495, "H": 0.00910345, "L": 0.009056, "C": 0.00909474, "V": 263.38819637, "T": "2017-12-11T04:05:00", "BV": 2.39104466}, {"O": 0.00909474, "H": 0.00910345, "L": 0.00905367, "C": 0.00910345, "V": 237.12196428, "T": "2017-12-11T04:10:00", "BV": 2.15506496}, {"O": 0.00905987, "H": 0.00915339, "L": 0.00905334, "C": 0.00912, "V": 756.22950862, "T": "2017-12-11T04:15:00", "BV": 6.88677928}, {"O": 0.0091202, "H": 0.00925263, "L": 0.0091034, "C": 0.00925263, "V": 1278.13523514, "T": "2017-12-11T04:20:00", "BV": 11.72699756}, {"O": 0.00925384, "H": 0.00930809, "L": 0.009248, "C": 0.009305, "V": 1717.15223753, "T": "2017-12-11T04:25:00", "BV": 15.94895153}, {"O": 0.009305, "H": 0.00932696, "L": 0.00921223, "C": 0.009284, "V": 1236.79530049, "T": "2017-12-11T04:30:00", "BV": 11.50687996}, {"O": 0.009284, "H": 0.00934, "L": 0.009284, "C": 0.00932951, "V": 460.40952464, "T": "2017-12-11T04:35:00", "BV": 4.29409534}, {"O": 0.00933998, "H": 0.0093814, "L": 0.00932951, "C": 0.00936939, "V": 1395.56603084, "T": "2017-12-11T04:40:00", "BV": 13.03702849}, {"O": 0.00936939, "H": 0.00938509, "L": 0.00932, "C": 0.00932, "V": 1634.54578991, "T": "2017-12-11T04:45:00", "BV": 15.27994963}, {"O": 0.00933989, "H": 0.00934999, "L": 0.00924867, "C": 0.00924867, "V": 1039.64710045, "T": "2017-12-11T04:50:00", "BV": 9.70332728}, {"O": 0.00924509, "H": 0.0093002, "L": 0.00922528, "C": 0.0093002, "V": 486.32894114, "T": "2017-12-11T04:55:00", "BV": 4.49819731}, {"O": 0.0093002, "H": 0.0093398, "L": 0.00928914, "C": 0.0093398, "V": 363.42638556, "T": "2017-12-11T05:00:00", "BV": 3.38518526}, {"O": 0.00929, "H": 0.00929, "L": 0.00923001, "C": 0.00923501, "V": 454.54084168, "T": "2017-12-11T05:05:00", "BV": 4.21603782}, {"O": 0.00923501, "H": 0.009275, "L": 0.009235, "C": 0.00923502, "V": 536.73103592, "T": "2017-12-11T05:10:00", "BV": 4.95754796}, {"O": 0.00926297, "H": 0.00933989, "L": 0.00923502, "C": 0.00933989, "V": 1048.94276121, "T": "2017-12-11T05:15:00", "BV": 9.7536524}, {"O": 0.00934115, "H": 0.00937999, "L": 0.00933989, "C": 0.00934359, "V": 752.77507857, "T": "2017-12-11T05:20:00", "BV": 7.04672347}, {"O": 0.00934357, "H": 0.00938967, "L": 0.00934357, "C": 0.0093578, "V": 324.85403459, "T": "2017-12-11T05:25:00", "BV": 3.04155917}, {"O": 0.0093578, "H": 0.00950408, "L": 0.0093578, "C": 0.00950308, "V": 1986.39656733, "T": "2017-12-11T05:30:00", "BV": 18.79710925}, {"O": 0.00950408, "H": 0.00957288, "L": 0.00950308, "C": 0.00955, "V": 2232.89854859, "T": "2017-12-11T05:35:00", "BV": 21.31896512}, {"O": 0.00955, "H": 0.00978399, "L": 0.00951894, "C": 0.00978399, "V": 2195.75142722, "T": "2017-12-11T05:40:00", "BV": 21.1954158}, {"O": 0.00978143, "H": 0.00981, "L": 0.00972956, "C": 0.00975999, "V": 2862.61786829, "T": "2017-12-11T05:45:00", "BV": 28.00121058}, {"O": 0.00975999, "H": 0.00978389, "L": 0.00971002, "C": 0.0097175, "V": 1943.92071789, "T": "2017-12-11T05:50:00", "BV": 18.92191409}, {"O": 0.0097175, "H": 0.00989289, "L": 0.0097175, "C": 0.00989289, "V": 2007.42076828, "T": "2017-12-11T05:55:00", "BV": 19.72063312}, {"O": 0.00989289, "H": 0.009999, "L": 0.00986533, "C": 0.009999, "V": 3806.23995918, "T": "2017-12-11T06:00:00", "BV": 37.85144212}, {"O": 0.00994005, "H": 0.00999999, "L": 0.00985, "C": 0.0099, "V": 2388.47780643, "T": "2017-12-11T06:05:00", "BV": 23.76745921}, {"O": 0.00985895, "H": 0.0099999, "L": 0.00985, "C": 0.0099999, "V": 2019.60322463, "T": "2017-12-11T06:10:00", "BV": 20.08324906}, {"O": 0.00999077, "H": 0.00999077, "L": 0.00985014, "C": 0.00985041, "V": 1565.93354063, "T": "2017-12-11T06:15:00", "BV": 15.52671807}, {"O": 0.00985042, "H": 0.00989, "L": 0.00975999, "C": 0.00975999, "V": 1589.09021947, "T": "2017-12-11T06:20:00", "BV": 15.62558347}, {"O": 0.00976874, "H": 0.00976874, "L": 0.00956, "C": 0.00965, "V": 2936.42412751, "T": "2017-12-11T06:25:00", "BV": 28.32007514}, {"O": 0.00965, "H": 0.0098, "L": 0.00959439, "C": 0.00979999, "V": 2055.80936196, "T": "2017-12-11T06:30:00", "BV": 19.89028392}, {"O": 0.00979999, "H": 0.00982999, "L": 0.00976875, "C": 0.00980999, "V": 1514.71921941, "T": "2017-12-11T06:35:00", "BV": 14.87317033}, {"O": 0.00980998, "H": 0.00980998, "L": 0.00970001, "C": 0.00974999, "V": 940.64536397, "T": "2017-12-11T06:40:00", "BV": 9.18661038}, {"O": 0.00974052, "H": 0.00974999, "L": 0.00960959, "C": 0.00966575, "V": 1045.85628087, "T": "2017-12-11T06:45:00", "BV": 10.12091324}, {"O": 0.009669, "H": 0.00968493, "L": 0.00955962, "C": 0.00958, "V": 944.47217288, "T": "2017-12-11T06:50:00", "BV": 9.07010048}, {"O": 0.00961827, "H": 0.009649, "L": 0.00956579, "C": 0.00956817, "V": 482.1128154, "T": "2017-12-11T06:55:00", "BV": 4.62630139}, {"O": 0.00961824, "H": 0.00961824, "L": 0.00950173, "C": 0.00955997, "V": 827.43938629, "T": "2017-12-11T07:00:00", "BV": 7.90660558}, {"O": 0.00955997, "H": 0.00961826, "L": 0.0095, "C": 0.00957478, "V": 885.08029061, "T": "2017-12-11T07:05:00", "BV": 8.43782023}, {"O": 0.00961826, "H": 0.00964899, "L": 0.00957771, "C": 0.00964399, "V": 646.14304817, "T": "2017-12-11T07:10:00", "BV": 6.21342186}, {"O": 0.00964397, "H": 0.00964399, "L": 0.00957477, "C": 0.00959401, "V": 969.95857404, "T": "2017-12-11T07:15:00", "BV": 9.32100416}, {"O": 0.00962681, "H": 0.00963, "L": 0.009575, "C": 0.009595, "V": 686.13479734, "T": "2017-12-11T07:20:00", "BV": 6.58208486}, {"O": 0.00959499, "H": 0.009612, "L": 0.00948324, "C": 0.00948898, "V": 1663.77851076, "T": "2017-12-11T07:25:00", "BV": 15.88672054}, {"O": 0.00948898, "H": 0.00957, "L": 0.00948128, "C": 0.00955498, "V": 492.8334797, "T": "2017-12-11T07:30:00", "BV": 4.68206976}, {"O": 0.00950901, "H": 0.00957504, "L": 0.00948721, "C": 0.00956, "V": 562.47235155, "T": "2017-12-11T07:35:00", "BV": 5.35701701}, {"O": 0.00950901, "H": 0.00956, "L": 0.00950901, "C": 0.00950904, "V": 345.52368908, "T": "2017-12-11T07:40:00", "BV": 3.2861704}, {"O": 0.00950904, "H": 0.00950904, "L": 0.00946402, "C": 0.009499, "V": 279.24265377, "T": "2017-12-11T07:45:00", "BV": 2.65327761}, {"O": 0.009499, "H": 0.00950998, "L": 0.009451, "C": 0.00950905, "V": 598.440051, "T": "2017-12-11T07:50:00", "BV": 5.67267001}, {"O": 0.0095, "H": 0.0095, "L": 0.00946419, "C": 0.0094999, "V": 260.63553887, "T": "2017-12-11T07:55:00", "BV": 2.47551257}, {"O": 0.00949739, "H": 0.0094999, "L": 0.00945733, "C": 0.00947, "V": 956.2109197, "T": "2017-12-11T08:00:00", "BV": 9.05811779}, {"O": 0.009472, "H": 0.00953572, "L": 0.00946021, "C": 0.00953572, "V": 1341.90568258, "T": "2017-12-11T08:05:00", "BV": 12.73056451}, {"O": 0.00953988, "H": 0.00959258, "L": 0.00950301, "C": 0.009587, "V": 986.67655652, "T": "2017-12-11T08:10:00", "BV": 9.43739347}, {"O": 0.009587, "H": 0.00959194, "L": 0.00955001, "C": 0.00955001, "V": 631.14227567, "T": "2017-12-11T08:15:00", "BV": 6.04087297}, {"O": 0.00959, "H": 0.00959192, "L": 0.00953224, "C": 0.00953224, "V": 356.03823628, "T": "2017-12-11T08:20:00", "BV": 3.41051137}, {"O": 0.00958, "H": 0.00959, "L": 0.00953701, "C": 0.009587, "V": 628.23852106, "T": "2017-12-11T08:25:00", "BV": 6.02006923}, {"O": 0.009588, "H": 0.00964118, "L": 0.009587, "C": 0.00963998, "V": 1316.94180809, "T": "2017-12-11T08:30:00", "BV": 12.63490162}, {"O": 0.00963999, "H": 0.00965785, "L": 0.00960022, "C": 0.00965785, "V": 244.99994118, "T": "2017-12-11T08:35:00", "BV": 2.36185067}, {"O": 0.00965965, "H": 0.0097, "L": 0.00964702, "C": 0.00969664, "V": 589.36679273, "T": "2017-12-11T08:40:00", "BV": 5.70666986}, {"O": 0.00969664, "H": 0.0098073, "L": 0.00967991, "C": 0.0098, "V": 527.78315872, "T": "2017-12-11T08:45:00", "BV": 5.1555666}, {"O": 0.0098, "H": 0.00983286, "L": 0.00979978, "C": 0.00983286, "V": 294.93951746, "T": "2017-12-11T08:50:00", "BV": 2.89507717}, {"O": 0.0098, "H": 0.00985, "L": 0.00979978, "C": 0.00985, "V": 414.10107379, "T": "2017-12-11T08:50:00", "BV": 4.06736061}, {"O": 0.00984026, "H": 0.00985543, "L": 0.00973, "C": 0.00973, "V": 1068.50007804, "T": "2017-12-11T08:55:00", "BV": 10.48554683}, {"O": 0.00973, "H": 0.00979, "L": 0.00962108, "C": 0.00969999, "V": 806.0671438, "T": "2017-12-11T09:00:00", "BV": 7.83556129}, {"O": 0.0097, "H": 0.009732, "L": 0.00965, "C": 0.00967034, "V": 783.41690332, "T": "2017-12-11T09:05:00", "BV": 7.58648972}, {"O": 0.009675, "H": 0.00972, "L": 0.00966537, "C": 0.0097, "V": 987.40568244, "T": "2017-12-11T09:10:00", "BV": 9.56647472}, {"O": 0.00970999, "H": 0.00971, "L": 0.00967503, "C": 0.00969899, "V": 368.64538175, "T": "2017-12-11T09:15:00", "BV": 3.57526694}, {"O": 0.00969899, "H": 0.00971, "L": 0.00968899, "C": 0.00970999, "V": 732.96628077, "T": "2017-12-11T09:20:00", "BV": 7.11070377}, {"O": 0.00970999, "H": 0.00972285, "L": 0.00970383, "C": 0.00971999, "V": 518.24233508, "T": "2017-12-11T09:25:00", "BV": 5.03273799}, {"O": 0.00972285, "H": 0.00977321, "L": 0.009714, "C": 0.009715, "V": 852.50648358, "T": "2017-12-11T09:30:00", "BV": 8.31076786}, {"O": 0.009715, "H": 0.0097729, "L": 0.0096703, "C": 0.00974996, "V": 358.41880054, "T": "2017-12-11T09:35:00", "BV": 3.48126129}, {"O": 0.00974996, "H": 0.00976788, "L": 0.00971999, "C": 0.00976698, "V": 585.23225969, "T": "2017-12-11T09:40:00", "BV": 5.7081348}, {"O": 0.00976698, "H": 0.009803, "L": 0.00972, "C": 0.0097732, "V": 1087.84869556, "T": "2017-12-11T09:45:00", "BV": 10.63374867}, {"O": 0.009794, "H": 0.00979896, "L": 0.00977322, "C": 0.00978, "V": 380.33093211, "T": "2017-12-11T09:50:00", "BV": 3.72204676}, {"O": 0.00977322, "H": 0.009799, "L": 0.009725, "C": 0.00979756, "V": 801.32594233, "T": "2017-12-11T09:55:00", "BV": 7.83121428}, {"O": 0.00979748, "H": 0.00979748, "L": 0.00972, "C": 0.00976, "V": 839.50011667, "T": "2017-12-11T10:00:00", "BV": 8.18538291}, {"O": 0.00979198, "H": 0.009792, "L": 0.00973504, "C": 0.009792, "V": 185.4840249, "T": "2017-12-11T10:05:00", "BV": 1.81560175}, {"O": 0.00979358, "H": 0.00981999, "L": 0.00979199, "C": 0.00981813, "V": 237.88135929, "T": "2017-12-11T10:10:00", "BV": 2.33221722}, {"O": 0.00981813, "H": 0.0098315, "L": 0.009815, "C": 0.0098315, "V": 416.48025815, "T": "2017-12-11T10:15:00", "BV": 4.0892302}, {"O": 0.0098315, "H": 0.00988916, "L": 0.0098315, "C": 0.00988916, "V": 787.2905237, "T": "2017-12-11T10:20:00", "BV": 7.75926821}, {"O": 0.00988916, "H": 0.00988994, "L": 0.00984199, "C": 0.00984199, "V": 1354.79381268, "T": "2017-12-11T10:25:00", "BV": 13.38129007}, {"O": 0.00986995, "H": 0.00986995, "L": 0.00979199, "C": 0.009792, "V": 694.50783854, "T": "2017-12-11T10:30:00", "BV": 6.82918092}, {"O": 0.009792, "H": 0.00981499, "L": 0.00976976, "C": 0.00976977, "V": 562.02692081, "T": "2017-12-11T10:35:00", "BV": 5.50122727}, {"O": 0.00976977, "H": 0.00979999, "L": 0.00976976, "C": 0.00979997, "V": 219.94595091, "T": "2017-12-11T10:40:00", "BV": 2.15261765}, {"O": 0.00979996, "H": 0.009815, "L": 0.009771, "C": 0.009815, "V": 470.62944887, "T": "2017-12-11T10:45:00", "BV": 4.60649186}, {"O": 0.009815, "H": 0.00982422, "L": 0.009774, "C": 0.00978847, "V": 367.75614366, "T": "2017-12-11T10:50:00", "BV": 3.60091472}, {"O": 0.00978847, "H": 0.00980495, "L": 0.00976, "C": 0.00976, "V": 601.54847867, "T": "2017-12-11T10:55:00", "BV": 5.87928385}, {"O": 0.00976658, "H": 0.009792, "L": 0.00970518, "C": 0.009713, "V": 380.18419785, "T": "2017-12-11T11:00:00", "BV": 3.70900753}, {"O": 0.009716, "H": 0.00977679, "L": 0.00970551, "C": 0.00970818, "V": 325.17423067, "T": "2017-12-11T11:05:00", "BV": 3.16466832}, {"O": 0.00970818, "H": 0.00970818, "L": 0.00970112, "C": 0.00970818, "V": 508.21686777, "T": "2017-12-11T11:10:00", "BV": 4.93310078}, {"O": 0.009708, "H": 0.00970818, "L": 0.00969847, "C": 0.0097, "V": 430.31646392, "T": "2017-12-11T11:15:00", "BV": 4.17539381}, {"O": 0.0097, "H": 0.00970818, "L": 0.00968162, "C": 0.00968162, "V": 209.44966058, "T": "2017-12-11T11:20:00", "BV": 2.03218117}, {"O": 0.00968162, "H": 0.00975, "L": 0.00968162, "C": 0.00974, "V": 536.43768139, "T": "2017-12-11T11:25:00", "BV": 5.2065987}, {"O": 0.00975, "H": 0.00980499, "L": 0.00974, "C": 0.00980499, "V": 271.10609048, "T": "2017-12-11T11:30:00", "BV": 2.64425799}, {"O": 0.00980499, "H": 0.009831, "L": 0.00975703, "C": 0.00979402, "V": 232.69943918, "T": "2017-12-11T11:35:00", "BV": 2.28218372}, {"O": 0.00979402, "H": 0.00979999, "L": 0.00975, "C": 0.009752, "V": 328.74802383, "T": "2017-12-11T11:40:00", "BV": 3.21063882}, {"O": 0.009752, "H": 0.0098, "L": 0.00975101, "C": 0.0098, "V": 267.57492354, "T": "2017-12-11T11:45:00", "BV": 2.61448322}, {"O": 0.00979793, "H": 0.00983349, "L": 0.00976101, "C": 0.00982091, "V": 531.41657799, "T": "2017-12-11T11:50:00", "BV": 5.20826938}, {"O": 0.00982091, "H": 0.00985557, "L": 0.00977601, "C": 0.00985557, "V": 649.42398856, "T": "2017-12-11T11:55:00", "BV": 6.38608894}, {"O": 0.00985577, "H": 0.00987774, "L": 0.009786, "C": 0.00986, "V": 764.60915065, "T": "2017-12-11T12:00:00", "BV": 7.5336232}, {"O": 0.00986, "H": 0.009866, "L": 0.00977114, "C": 0.009851, "V": 483.35289835, "T": "2017-12-11T12:05:00", "BV": 4.7544403}, {"O": 0.009851, "H": 0.00987774, "L": 0.00980103, "C": 0.009876, "V": 513.61759821, "T": "2017-12-11T12:10:00", "BV": 5.0615784}, {"O": 0.00987774, "H": 0.00989999, "L": 0.00981603, "C": 0.00989545, "V": 519.48347246, "T": "2017-12-11T12:15:00", "BV": 5.13440305}, {"O": 0.00989546, "H": 0.0099, "L": 0.00982101, "C": 0.00989251, "V": 705.87795974, "T": "2017-12-11T12:20:00", "BV": 6.98069118}, {"O": 0.0098925, "H": 0.00992, "L": 0.00989245, "C": 0.0099195, "V": 954.65137144, "T": "2017-12-11T12:25:00", "BV": 9.45692744}, {"O": 0.009911, "H": 0.00994, "L": 0.00989538, "C": 0.00989538, "V": 825.74504032, "T": "2017-12-11T12:30:00", "BV": 8.18932031}, {"O": 0.00989538, "H": 0.0099298, "L": 0.009835, "C": 0.00989006, "V": 2127.79704464, "T": "2017-12-11T12:35:00", "BV": 21.05334625}, {"O": 0.00989, "H": 0.00992979, "L": 0.00985859, "C": 0.00989006, "V": 966.41315634, "T": "2017-12-11T12:40:00", "BV": 9.56426289}, {"O": 0.00991993, "H": 0.00991998, "L": 0.00984504, "C": 0.0099199, "V": 672.50376289, "T": "2017-12-11T12:45:00", "BV": 6.64438088}, {"O": 0.00991724, "H": 0.0099298, "L": 0.00987045, "C": 0.00991703, "V": 281.93634264, "T": "2017-12-11T12:50:00", "BV": 2.79557522}, {"O": 0.00991703, "H": 0.00995, "L": 0.00991703, "C": 0.00994096, "V": 696.71213465, "T": "2017-12-11T12:55:00", "BV": 6.91794381}, {"O": 0.009941, "H": 0.00999, "L": 0.00992, "C": 0.009989, "V": 1132.96444917, "T": "2017-12-11T13:00:00", "BV": 11.29337232}, {"O": 0.009989, "H": 0.01007063, "L": 0.009989, "C": 0.01007063, "V": 3009.77685966, "T": "2017-12-11T13:05:00", "BV": 30.15167443}, {"O": 0.01007002, "H": 0.0103, "L": 0.01007002, "C": 0.010258, "V": 4670.38742068, "T": "2017-12-11T13:10:00", "BV": 47.69459971}, {"O": 0.010258, "H": 0.01037, "L": 0.01023753, "C": 0.01031136, "V": 3811.78610314, "T": "2017-12-11T13:15:00", "BV": 39.31848017}, {"O": 0.01028771, "H": 0.01039023, "L": 0.01026, "C": 0.01035999, "V": 3947.57510836, "T": "2017-12-11T13:20:00", "BV": 40.81573574}, {"O": 0.01035899, "H": 0.01041999, "L": 0.01033846, "C": 0.01041999, "V": 3302.45354082, "T": "2017-12-11T13:25:00", "BV": 34.26468388}, {"O": 0.01041154, "H": 0.0106457, "L": 0.01041154, "C": 0.010634, "V": 6984.59293545, "T": "2017-12-11T13:30:00", "BV": 73.77224986}, {"O": 0.010634, "H": 0.01085137, "L": 0.01063101, "C": 0.01085137, "V": 7764.21146707, "T": "2017-12-11T13:35:00", "BV": 83.31411306}, {"O": 0.01085137, "H": 0.010999, "L": 0.01081218, "C": 0.01088757, "V": 11775.89169484, "T": "2017-12-11T13:40:00", "BV": 128.56804175}, {"O": 0.01086921, "H": 0.01099497, "L": 0.0107, "C": 0.01083417, "V": 7241.67184559, "T": "2017-12-11T13:45:00", "BV": 78.3509106}, {"O": 0.01083419, "H": 0.01086711, "L": 0.01052, "C": 0.0106, "V": 4457.29881642, "T": "2017-12-11T13:50:00", "BV": 47.62317247}, {"O": 0.01059999, "H": 0.01082001, "L": 0.01058002, "C": 0.010768, "V": 4674.27239218, "T": "2017-12-11T13:55:00", "BV": 50.28068204}, {"O": 0.01078999, "H": 0.01079, "L": 0.0106, "C": 0.01061816, "V": 3840.47051748, "T": "2017-12-11T14:00:00", "BV": 41.13907203}, {"O": 0.01061825, "H": 0.01072189, "L": 0.0106, "C": 0.01072189, "V": 1309.64646205, "T": "2017-12-11T14:05:00", "BV": 13.95757489}, {"O": 0.01072189, "H": 0.01096707, "L": 0.0107, "C": 0.01095998, "V": 3685.84182787, "T": "2017-12-11T14:10:00", "BV": 40.03016785}, {"O": 0.01095999, "H": 0.0111056, "L": 0.01088457, "C": 0.01089798, "V": 9179.29193004, "T": "2017-12-11T14:15:00", "BV": 101.08536327}, {"O": 0.01088457, "H": 0.01089798, "L": 0.01079773, "C": 0.01089294, "V": 4641.18033303, "T": "2017-12-11T14:20:00", "BV": 50.297146}, {"O": 0.010897, "H": 0.01107124, "L": 0.01089294, "C": 0.01106, "V": 5783.07132521, "T": "2017-12-11T14:25:00", "BV": 63.61501051}, {"O": 0.01104, "H": 0.0114, "L": 0.01104, "C": 0.01137, "V": 10405.7781156, "T": "2017-12-11T14:30:00", "BV": 117.30463576}, {"O": 0.01137, "H": 0.0115, "L": 0.0113, "C": 0.0114, "V": 12646.93819336, "T": "2017-12-11T14:35:00", "BV": 144.0620679}, {"O": 0.011444, "H": 0.01152027, "L": 0.0113121, "C": 0.01132204, "V": 6497.87134764, "T": "2017-12-11T14:40:00", "BV": 74.31174028}, {"O": 0.01132204, "H": 0.01134999, "L": 0.011105, "C": 0.01117795, "V": 5893.1868894, "T": "2017-12-11T14:45:00", "BV": 65.85352625}, {"O": 0.01116873, "H": 0.01127556, "L": 0.01112381, "C": 0.01112383, "V": 5894.93931754, "T": "2017-12-11T14:50:00", "BV": 65.9444042}, {"O": 0.01116874, "H": 0.01116874, "L": 0.01087, "C": 0.0109082, "V": 3299.61842085, "T": "2017-12-11T14:55:00", "BV": 36.42189423}, {"O": 0.010883, "H": 0.0110999, "L": 0.01087351, "C": 0.0110999, "V": 3153.59307305, "T": "2017-12-11T15:00:00", "BV": 34.64958176}, {"O": 0.011099, "H": 0.01123998, "L": 0.011099, "C": 0.01119999, "V": 4857.25905453, "T": "2017-12-11T15:05:00", "BV": 54.40111842}, {"O": 0.01120003, "H": 0.01129, "L": 0.01116036, "C": 0.01119996, "V": 4221.90694904, "T": "2017-12-11T15:10:00", "BV": 47.33660347}, {"O": 0.01119997, "H": 0.0113124, "L": 0.01109996, "C": 0.01116, "V": 3362.22905323, "T": "2017-12-11T15:15:00", "BV": 37.58258568}, {"O": 0.011156, "H": 0.01118005, "L": 0.011065, "C": 0.011066, "V": 2430.45899323, "T": "2017-12-11T15:20:00", "BV": 26.99938542}, {"O": 0.01106501, "H": 0.01107305, "L": 0.01101, "C": 0.01102585, "V": 1522.1159452, "T": "2017-12-11T15:25:00", "BV": 16.81003743}, {"O": 0.01102585, "H": 0.01102585, "L": 0.01098857, "C": 0.01099, "V": 1416.08540331, "T": "2017-12-11T15:30:00", "BV": 15.59314399}, {"O": 0.01099, "H": 0.01099, "L": 0.01084901, "C": 0.0108501, "V": 1575.43392406, "T": "2017-12-11T15:35:00", "BV": 17.20135445}, {"O": 0.0108501, "H": 0.01097, "L": 0.01083301, "C": 0.01095242, "V": 4368.90600192, "T": "2017-12-11T15:40:00", "BV": 47.63711046}, {"O": 0.01095242, "H": 0.01097071, "L": 0.01083, "C": 0.01083311, "V": 3044.63478174, "T": "2017-12-11T15:45:00", "BV": 33.20202657}, {"O": 0.01088496, "H": 0.010885, "L": 0.01079311, "C": 0.0108, "V": 2395.11017812, "T": "2017-12-11T15:50:00", "BV": 25.9101871}, {"O": 0.01080003, "H": 0.01080004, "L": 0.0106336, "C": 0.01074577, "V": 3341.18002155, "T": "2017-12-11T15:55:00", "BV": 35.68575432}, {"O": 0.01074813, "H": 0.01085, "L": 0.01072996, "C": 0.0108299, "V": 2091.24461497, "T": "2017-12-11T16:00:00", "BV": 22.58688032}, {"O": 0.0108299, "H": 0.01084, "L": 0.01076057, "C": 0.010768, "V": 2441.053852, "T": "2017-12-11T16:05:00", "BV": 26.36109155}, {"O": 0.010768, "H": 0.010791, "L": 0.0107, "C": 0.01074364, "V": 1544.66124334, "T": "2017-12-11T16:10:00", "BV": 16.60187943}, {"O": 0.01074364, "H": 0.01085004, "L": 0.01072997, "C": 0.01084084, "V": 2757.27006552, "T": "2017-12-11T16:15:00", "BV": 29.72056619}, {"O": 0.01084084, "H": 0.011, "L": 0.01081901, "C": 0.010993, "V": 4991.21603926, "T": "2017-12-11T16:20:00", "BV": 54.59680496}, {"O": 0.011, "H": 0.01106998, "L": 0.010993, "C": 0.01105907, "V": 2448.4514795, "T": "2017-12-11T16:25:00", "BV": 27.03002493}, {"O": 0.011055, "H": 0.01129999, "L": 0.01105, "C": 0.01129998, "V": 3327.17951522, "T": "2017-12-11T16:30:00", "BV": 37.15311649}, {"O": 0.01128998, "H": 0.011385, "L": 0.01115148, "C": 0.0112893, "V": 5999.88212459, "T": "2017-12-11T16:35:00", "BV": 67.75322532}, {"O": 0.0113, "H": 0.01133488, "L": 0.01109215, "C": 0.0111725, "V": 3894.73619866, "T": "2017-12-11T16:40:00", "BV": 43.79882052}, {"O": 0.0111, "H": 0.01119399, "L": 0.0110642, "C": 0.01114, "V": 2933.07693266, "T": "2017-12-11T16:45:00", "BV": 32.59788432}, {"O": 0.01114, "H": 0.011164, "L": 0.01111121, "C": 0.01115196, "V": 1613.34460892, "T": "2017-12-11T16:50:00", "BV": 17.9731599}, {"O": 0.01115196, "H": 0.01123998, "L": 0.01115, "C": 0.01122884, "V": 2252.25059481, "T": "2017-12-11T16:55:00", "BV": 25.22254892}, {"O": 0.0112288, "H": 0.01126865, "L": 0.01118508, "C": 0.0111909, "V": 2339.25553042, "T": "2017-12-11T17:00:00", "BV": 26.23120144}, {"O": 0.01124999, "H": 0.01124999, "L": 0.0111435, "C": 0.01121239, "V": 964.86677174, "T": "2017-12-11T17:05:00", "BV": 10.79654216}, {"O": 0.01119945, "H": 0.01121239, "L": 0.01115, "C": 0.011206, "V": 1513.89235948, "T": "2017-12-11T17:10:00", "BV": 16.94741479}, {"O": 0.011208, "H": 0.01131918, "L": 0.011206, "C": 0.01128603, "V": 2196.30063352, "T": "2017-12-11T17:15:00", "BV": 24.68656101}, {"O": 0.01128602, "H": 0.0114, "L": 0.01126061, "C": 0.0114, "V": 2066.93618051, "T": "2017-12-11T17:20:00", "BV": 23.43113507}, {"O": 0.011385, "H": 0.01174057, "L": 0.011385, "C": 0.01172998, "V": 5638.03711208, "T": "2017-12-11T17:25:00", "BV": 65.27386904}, {"O": 0.01172184, "H": 0.0118, "L": 0.01150001, "C": 0.01155985, "V": 6571.09784911, "T": "2017-12-11T17:30:00", "BV": 76.50172817}, {"O": 0.01156, "H": 0.01169, "L": 0.01151, "C": 0.01163995, "V": 3000.28552948, "T": "2017-12-11T17:35:00", "BV": 34.85210349}, {"O": 0.0116168, "H": 0.01194999, "L": 0.01161, "C": 0.01192651, "V": 6549.05661956, "T": "2017-12-11T17:40:00", "BV": 77.18778641}, {"O": 0.01192651, "H": 0.01198212, "L": 0.01170114, "C": 0.01194201, "V": 7222.88076889, "T": "2017-12-11T17:45:00", "BV": 85.97578277}, {"O": 0.0119821, "H": 0.012, "L": 0.01181, "C": 0.01185, "V": 8723.31747749, "T": "2017-12-11T17:50:00", "BV": 104.45448261}, {"O": 0.01185, "H": 0.011952, "L": 0.01179554, "C": 0.01192, "V": 4428.41200354, "T": "2017-12-11T17:55:00", "BV": 52.66461481}, {"O": 0.01192, "H": 0.01200489, "L": 0.01185005, "C": 0.0118566, "V": 3888.63954785, "T": "2017-12-11T18:00:00", "BV": 46.3613561}, {"O": 0.0118566, "H": 0.0118566, "L": 0.0115, "C": 0.01164846, "V": 7898.30538021, "T": "2017-12-11T18:05:00", "BV": 91.94474391}, {"O": 0.01162499, "H": 0.01174088, "L": 0.0116, "C": 0.01165999, "V": 4171.41997025, "T": "2017-12-11T18:10:00", "BV": 48.71110561}, {"O": 0.01165408, "H": 0.01172487, "L": 0.0115831, "C": 0.01168, "V": 2322.02638376, "T": "2017-12-11T18:15:00", "BV": 27.05187155}, {"O": 0.01169999, "H": 0.01175, "L": 0.011605, "C": 0.0117, "V": 2232.83279248, "T": "2017-12-11T18:20:00", "BV": 26.12760155}, {"O": 0.01171, "H": 0.01172989, "L": 0.011675, "C": 0.01168, "V": 1557.65874966, "T": "2017-12-11T18:25:00", "BV": 18.21875175}, {"O": 0.01168, "H": 0.01179498, "L": 0.01167701, "C": 0.01178, "V": 1633.12945152, "T": "2017-12-11T18:30:00", "BV": 19.14948138}, {"O": 0.01178, "H": 0.01196634, "L": 0.01177598, "C": 0.01193999, "V": 4680.04876349, "T": "2017-12-11T18:35:00", "BV": 55.54743583}, {"O": 0.01193999, "H": 0.0120075, "L": 0.01186, "C": 0.01190025, "V": 10330.44220129, "T": "2017-12-11T18:40:00", "BV": 123.62548887}, {"O": 0.01190025, "H": 0.01197428, "L": 0.01185, "C": 0.01189325, "V": 2584.89898626, "T": "2017-12-11T18:45:00", "BV": 30.7724119}, {"O": 0.0119, "H": 0.01194, "L": 0.01181254, "C": 0.0118201, "V": 2320.61971837, "T": "2017-12-11T18:50:00", "BV": 27.60079517}, {"O": 0.01185, "H": 0.01193, "L": 0.01182005, "C": 0.01193, "V": 1623.32637003, "T": "2017-12-11T18:55:00", "BV": 19.2609768}, {"O": 0.01193, "H": 0.01193517, "L": 0.011861, "C": 0.01188, "V": 2210.9187258, "T": "2017-12-11T19:00:00", "BV": 26.30651921}, {"O": 0.01188, "H": 0.011902, "L": 0.0118405, "C": 0.01186, "V": 2460.15546072, "T": "2017-12-11T19:05:00", "BV": 29.24094974}, {"O": 0.01186, "H": 0.011874, "L": 0.01168, "C": 0.01171213, "V": 2660.620553, "T": "2017-12-11T19:10:00", "BV": 31.35449932}, {"O": 0.01179879, "H": 0.0117999, "L": 0.011689, "C": 0.01169, "V": 1808.63071202, "T": "2017-12-11T19:15:00", "BV": 21.17571802}, {"O": 0.0116901, "H": 0.0116995, "L": 0.01153734, "C": 0.01155531, "V": 1889.3694113, "T": "2017-12-11T19:20:00", "BV": 21.99572108}, {"O": 0.01156733, "H": 0.01156909, "L": 0.01138415, "C": 0.01147037, "V": 4437.44800228, "T": "2017-12-11T19:25:00", "BV": 50.9008951}, {"O": 0.01142602, "H": 0.01147999, "L": 0.0114, "C": 0.0114, "V": 3557.80125278, "T": "2017-12-11T19:30:00", "BV": 40.76303662}, {"O": 0.0114, "H": 0.0114, "L": 0.011, "C": 0.01100501, "V": 6174.59018985, "T": "2017-12-11T19:35:00", "BV": 68.77051108}, {"O": 0.01105, "H": 0.01129827, "L": 0.011, "C": 0.0112, "V": 3895.7416604, "T": "2017-12-11T19:40:00", "BV": 43.64781171}, {"O": 0.0112, "H": 0.01122967, "L": 0.01095176, "C": 0.01099887, "V": 4886.23828347, "T": "2017-12-11T19:45:00", "BV": 54.36728719}, {"O": 0.01099887, "H": 0.01107, "L": 0.01085585, "C": 0.010982, "V": 6078.81222246, "T": "2017-12-11T19:50:00", "BV": 66.60126225}, {"O": 0.011, "H": 0.01117221, "L": 0.010986, "C": 0.01112859, "V": 4940.5600435, "T": "2017-12-11T19:55:00", "BV": 54.64838702}, {"O": 0.01112859, "H": 0.0111809, "L": 0.0109945, "C": 0.0109945, "V": 4513.94023074, "T": "2017-12-11T20:00:00", "BV": 50.03110519}, {"O": 0.0109945, "H": 0.011, "L": 0.01086052, "C": 0.0109, "V": 5123.79699592, "T": "2017-12-11T20:05:00", "BV": 55.98285132}, {"O": 0.0109, "H": 0.010987, "L": 0.01087, "C": 0.010987, "V": 4312.22040034, "T": "2017-12-11T20:10:00", "BV": 47.2214561}, {"O": 0.01098001, "H": 0.01098001, "L": 0.0108096, "C": 0.010814, "V": 2062.32169613, "T": "2017-12-11T20:15:00", "BV": 22.44667839}, {"O": 0.010814, "H": 0.01081424, "L": 0.01052403, "C": 0.01053, "V": 3206.76563097, "T": "2017-12-11T20:20:00", "BV": 34.14451441}, {"O": 0.01052404, "H": 0.01061501, "L": 0.010508, "C": 0.0106, "V": 6498.33974606, "T": "2017-12-11T20:25:00", "BV": 68.61580831}, {"O": 0.0105999, "H": 0.01088018, "L": 0.01055001, "C": 0.01088012, "V": 4134.34746921, "T": "2017-12-11T20:30:00", "BV": 44.48893433}, {"O": 0.01088012, "H": 0.01106713, "L": 0.01088012, "C": 0.01106707, "V": 3812.2787613, "T": "2017-12-11T20:35:00", "BV": 41.7699692}, {"O": 0.01106351, "H": 0.01145, "L": 0.01102565, "C": 0.0114407, "V": 5991.81491799, "T": "2017-12-11T20:40:00", "BV": 67.75345555}, {"O": 0.0114407, "H": 0.011444, "L": 0.01095031, "C": 0.01133298, "V": 6790.23392153, "T": "2017-12-11T20:45:00", "BV": 75.51806978}, {"O": 0.01129569, "H": 0.01135569, "L": 0.01116086, "C": 0.01116086, "V": 3095.24289392, "T": "2017-12-11T20:50:00", "BV": 34.95360971}, {"O": 0.011176, "H": 0.01123581, "L": 0.0111594, "C": 0.011213, "V": 1694.48333248, "T": "2017-12-11T20:55:00", "BV": 18.94630966}, {"O": 0.01119897, "H": 0.0114005, "L": 0.01119897, "C": 0.0113999, "V": 2793.25464661, "T": "2017-12-11T21:00:00", "BV": 31.64212994}, {"O": 0.01139989, "H": 0.0114237, "L": 0.0113598, "C": 0.01139988, "V": 2775.52177365, "T": "2017-12-11T21:05:00", "BV": 31.63752327}, {"O": 0.01136005, "H": 0.01139899, "L": 0.01124242, "C": 0.01134997, "V": 2474.590492, "T": "2017-12-11T21:10:00", "BV": 28.01605034}, {"O": 0.01134, "H": 0.01138511, "L": 0.01132272, "C": 0.01135424, "V": 1488.7108287, "T": "2017-12-11T21:15:00", "BV": 16.89640791}, {"O": 0.01135, "H": 0.01148, "L": 0.01135, "C": 0.011462, "V": 3175.87382715, "T": "2017-12-11T21:20:00", "BV": 36.34196301}, {"O": 0.011462, "H": 0.011487, "L": 0.01141584, "C": 0.01141584, "V": 4187.24641028, "T": "2017-12-11T21:25:00", "BV": 48.00005033}, {"O": 0.011415, "H": 0.01144, "L": 0.0113225, "C": 0.01137999, "V": 1701.96193329, "T": "2017-12-11T21:30:00", "BV": 19.3869682}, {"O": 0.01135842, "H": 0.01139, "L": 0.01126331, "C": 0.01130023, "V": 1670.92504218, "T": "2017-12-11T21:35:00", "BV": 18.93582505}, {"O": 0.01130023, "H": 0.01136799, "L": 0.01128, "C": 0.011365, "V": 1045.17523348, "T": "2017-12-11T21:40:00", "BV": 11.84253728}, {"O": 0.011365, "H": 0.01137, "L": 0.01127001, "C": 0.01131, "V": 1204.70742619, "T": "2017-12-11T21:45:00", "BV": 13.63526218}, {"O": 0.01130698, "H": 0.01130699, "L": 0.01116086, "C": 0.0112, "V": 2389.34656828, "T": "2017-12-11T21:50:00", "BV": 26.77656448}, {"O": 0.01119001, "H": 0.01128129, "L": 0.01119001, "C": 0.01127, "V": 1424.41513804, "T": "2017-12-11T21:55:00", "BV": 16.00322614}, {"O": 0.011245, "H": 0.01146933, "L": 0.01121601, "C": 0.01141856, "V": 1897.60999742, "T": "2017-12-11T22:00:00", "BV": 21.56939215}, {"O": 0.01142999, "H": 0.01181379, "L": 0.01142732, "C": 0.01181379, "V": 7768.34643748, "T": "2017-12-11T22:05:00", "BV": 90.09059031}, {"O": 0.01180181, "H": 0.01189256, "L": 0.01171171, "C": 0.01189256, "V": 7461.76673165, "T": "2017-12-11T22:10:00", "BV": 88.17266379}, {"O": 0.01189256, "H": 0.0123, "L": 0.01189143, "C": 0.012255, "V": 12362.82966247, "T": "2017-12-11T22:15:00", "BV": 149.62473641}, {"O": 0.01225499, "H": 0.0123714, "L": 0.01197431, "C": 0.01226996, "V": 18079.82602196, "T": "2017-12-11T22:20:00", "BV": 221.46896036}, {"O": 0.012222, "H": 0.01270562, "L": 0.01216217, "C": 0.0126, "V": 13021.60098724, "T": "2017-12-11T22:25:00", "BV": 163.20825048}, {"O": 0.0126, "H": 0.01270562, "L": 0.01244241, "C": 0.012452, "V": 11912.0501601, "T": "2017-12-11T22:30:00", "BV": 149.58500036}, {"O": 0.012452, "H": 0.01258473, "L": 0.01214501, "C": 0.01254998, "V": 9571.64120459, "T": "2017-12-11T22:35:00", "BV": 118.41357175}, {"O": 0.01254998, "H": 0.01297892, "L": 0.0125, "C": 0.01296361, "V": 10468.8968865, "T": "2017-12-11T22:40:00", "BV": 133.80699366}, {"O": 0.01295989, "H": 0.013135, "L": 0.01252651, "C": 0.01253001, "V": 19016.56080011, "T": "2017-12-11T22:45:00", "BV": 246.00626296}, {"O": 0.01253001, "H": 0.01298, "L": 0.012501, "C": 0.01279998, "V": 9133.43764178, "T": "2017-12-11T22:50:00", "BV": 116.94259428}, {"O": 0.01279997, "H": 0.01349, "L": 0.0127751, "C": 0.01340154, "V": 12813.20963439, "T": "2017-12-11T22:55:00", "BV": 168.62143328}, {"O": 0.0134497, "H": 0.01349, "L": 0.0129, "C": 0.01294768, "V": 16415.91714358, "T": "2017-12-11T23:00:00", "BV": 216.14128202}, {"O": 0.01294768, "H": 0.01297996, "L": 0.01257, "C": 0.01276479, "V": 10657.27605104, "T": "2017-12-11T23:05:00", "BV": 136.2091831}, {"O": 0.01276479, "H": 0.01312, "L": 0.01275, "C": 0.012932, "V": 10764.34939922, "T": "2017-12-11T23:10:00", "BV": 139.66367122}, {"O": 0.012949, "H": 0.012985, "L": 0.01265, "C": 0.01265, "V": 5665.37041459, "T": "2017-12-11T23:15:00", "BV": 72.43071546}, {"O": 0.01265001, "H": 0.01269773, "L": 0.01230909, "C": 0.0124101, "V": 10438.47662912, "T": "2017-12-11T23:20:00", "BV": 130.02265183}, {"O": 0.0124101, "H": 0.01275, "L": 0.01237, "C": 0.01258998, "V": 7011.07793568, "T": "2017-12-11T23:25:00", "BV": 88.40669337}, {"O": 0.0125503, "H": 0.01258011, "L": 0.01220857, "C": 0.01245978, "V": 4803.41426434, "T": "2017-12-11T23:30:00", "BV": 59.40102775}, {"O": 0.01241505, "H": 0.01262923, "L": 0.012415, "C": 0.0126, "V": 4798.06565696, "T": "2017-12-11T23:35:00", "BV": 60.06814654}, {"O": 0.0126, "H": 0.01274001, "L": 0.01258413, "C": 0.0127, "V": 3765.44993506, "T": "2017-12-11T23:40:00", "BV": 47.67526864}, {"O": 0.01270001, "H": 0.01290001, "L": 0.012686, "C": 0.01281701, "V": 4703.74868129, "T": "2017-12-11T23:45:00", "BV": 60.22700477}, {"O": 0.01283166, "H": 0.01286, "L": 0.01262679, "C": 0.01269992, "V": 4355.3971866, "T": "2017-12-11T23:50:00", "BV": 55.64979413}, {"O": 0.01269992, "H": 0.01269992, "L": 0.01251, "C": 0.01254001, "V": 2885.36857077, "T": "2017-12-11T23:55:00", "BV": 36.3801605}, {"O": 0.01255899, "H": 0.01258898, "L": 0.01226012, "C": 0.01227824, "V": 5674.2280578, "T": "2017-12-12T00:00:00", "BV": 70.42213861}, {"O": 0.01227497, "H": 0.01255, "L": 0.01225492, "C": 0.01248998, "V": 3807.65579247, "T": "2017-12-12T00:05:00", "BV": 47.03984609}, {"O": 0.01243224, "H": 0.01249, "L": 0.01219, "C": 0.01220587, "V": 4743.2130409, "T": "2017-12-12T00:10:00", "BV": 58.43084838}, {"O": 0.01220587, "H": 0.01248828, "L": 0.01219, "C": 0.01243009, "V": 3292.94911845, "T": "2017-12-12T00:15:00", "BV": 40.73691787}, {"O": 0.01243009, "H": 0.01267, "L": 0.01231, "C": 0.01260004, "V": 8877.84288292, "T": "2017-12-12T00:20:00", "BV": 111.31516844}, {"O": 0.01260004, "H": 0.0127, "L": 0.01259, "C": 0.01265, "V": 3678.9919336, "T": "2017-12-12T00:25:00", "BV": 46.59887867}, {"O": 0.0126455, "H": 0.01268414, "L": 0.01251, "C": 0.01264899, "V": 3562.09220987, "T": "2017-12-12T00:30:00", "BV": 44.92072555}, {"O": 0.01259, "H": 0.01269991, "L": 0.01255001, "C": 0.01261, "V": 3677.7311803, "T": "2017-12-12T00:35:00", "BV": 46.47744853}, {"O": 0.01261, "H": 0.01267, "L": 0.01259001, "C": 0.01267, "V": 1501.40768951, "T": "2017-12-12T00:40:00", "BV": 18.94531411}, {"O": 0.01266922, "H": 0.01287957, "L": 0.01266917, "C": 0.01284, "V": 4011.30391592, "T": "2017-12-12T00:45:00", "BV": 51.2515582}, {"O": 0.01284, "H": 0.01318398, "L": 0.01284, "C": 0.01303945, "V": 8594.68266428, "T": "2017-12-12T00:50:00", "BV": 112.33410995}, {"O": 0.01303943, "H": 0.01329998, "L": 0.01293175, "C": 0.01325997, "V": 7204.5487532, "T": "2017-12-12T00:55:00", "BV": 94.56641309}, {"O": 0.01329998, "H": 0.01348, "L": 0.01323995, "C": 0.01326563, "V": 9452.19594112, "T": "2017-12-12T01:00:00", "BV": 126.61598493}, {"O": 0.01326561, "H": 0.01326563, "L": 0.01303988, "C": 0.01319997, "V": 5911.14471297, "T": "2017-12-12T01:05:00", "BV": 77.53337469}, {"O": 0.01319998, "H": 0.01344979, "L": 0.01318568, "C": 0.01337, "V": 4806.92554789, "T": "2017-12-12T01:10:00", "BV": 64.14994619}, {"O": 0.01337, "H": 0.01337, "L": 0.0131799, "C": 0.0132, "V": 4015.36982472, "T": "2017-12-12T01:15:00", "BV": 53.22634848}, {"O": 0.0132, "H": 0.01326471, "L": 0.0130453, "C": 0.01314996, "V": 3314.66093698, "T": "2017-12-12T01:20:00", "BV": 43.48018224}, {"O": 0.0131495, "H": 0.01319984, "L": 0.01305, "C": 0.01307463, "V": 1706.03702201, "T": "2017-12-12T01:25:00", "BV": 22.3455746}, {"O": 0.01307463, "H": 0.01308767, "L": 0.0130168, "C": 0.0130168, "V": 2171.31139216, "T": "2017-12-12T01:30:00", "BV": 28.34811143}, {"O": 0.01301681, "H": 0.01329999, "L": 0.01300025, "C": 0.01326599, "V": 2586.97746038, "T": "2017-12-12T01:35:00", "BV": 33.91274211}, {"O": 0.01329998, "H": 0.01343997, "L": 0.01326598, "C": 0.01342341, "V": 4864.67681089, "T": "2017-12-12T01:40:00", "BV": 65.00269985}, {"O": 0.01343997, "H": 0.013677, "L": 0.01341, "C": 0.013677, "V": 8532.49008412, "T": "2017-12-12T01:45:00", "BV": 115.34765404}, {"O": 0.01367536, "H": 0.0138, "L": 0.01329998, "C": 0.01352249, "V": 10936.55000298, "T": "2017-12-12T01:50:00", "BV": 147.92303722}, {"O": 0.01351224, "H": 0.01356221, "L": 0.01340255, "C": 0.01355, "V": 4255.40175572, "T": "2017-12-12T01:55:00", "BV": 57.44376938}, {"O": 0.0135499, "H": 0.0141, "L": 0.0135499, "C": 0.014, "V": 11372.55242543, "T": "2017-12-12T02:00:00", "BV": 157.31670193}, {"O": 0.014, "H": 0.01422237, "L": 0.013935, "C": 0.01405803, "V": 12086.58115901, "T": "2017-12-12T02:05:00", "BV": 170.24321189}, {"O": 0.0141, "H": 0.01466971, "L": 0.01404962, "C": 0.01466971, "V": 11119.1644086, "T": "2017-12-12T02:10:00", "BV": 159.26712296}, {"O": 0.01465, "H": 0.01509, "L": 0.01465, "C": 0.0149, "V": 25179.70309253, "T": "2017-12-12T02:15:00", "BV": 375.13194568}, {"O": 0.0149, "H": 0.01545438, "L": 0.0148, "C": 0.01510005, "V": 16533.84989461, "T": "2017-12-12T02:20:00", "BV": 248.9988181}, {"O": 0.01510005, "H": 0.0152, "L": 0.0144, "C": 0.01462841, "V": 14842.18287184, "T": "2017-12-12T02:25:00", "BV": 218.86302299}, {"O": 0.01462841, "H": 0.014784, "L": 0.01402459, "C": 0.01417483, "V": 14662.02252962, "T": "2017-12-12T02:30:00", "BV": 210.17631271}, {"O": 0.0142, "H": 0.0147, "L": 0.01415, "C": 0.0147, "V": 11075.98580171, "T": "2017-12-12T02:35:00", "BV": 158.85200071}, {"O": 0.01461998, "H": 0.0148, "L": 0.01425081, "C": 0.01448996, "V": 7307.06705614, "T": "2017-12-12T02:40:00", "BV": 106.35178972}, {"O": 0.01449, "H": 0.01449, "L": 0.01413895, "C": 0.0141507, "V": 5479.54235574, "T": "2017-12-12T02:45:00", "BV": 78.7109414}, {"O": 0.01415069, "H": 0.01415069, "L": 0.0139, "C": 0.01400841, "V": 9985.40065033, "T": "2017-12-12T02:50:00", "BV": 140.23881372}, {"O": 0.01400841, "H": 0.01409838, "L": 0.01389866, "C": 0.01391002, "V": 5351.26173786, "T": "2017-12-12T02:55:00", "BV": 74.76875762}, {"O": 0.01389901, "H": 0.01450449, "L": 0.01389866, "C": 0.01450449, "V": 6471.54048427, "T": "2017-12-12T03:00:00", "BV": 92.40266957}, {"O": 0.01450561, "H": 0.01454165, "L": 0.01425667, "C": 0.0143001, "V": 4862.8925026, "T": "2017-12-12T03:05:00", "BV": 70.09537392}, {"O": 0.01431441, "H": 0.0144, "L": 0.01417053, "C": 0.01423249, "V": 3877.62355201, "T": "2017-12-12T03:10:00", "BV": 55.23186219}, {"O": 0.01421217, "H": 0.01430001, "L": 0.014, "C": 0.0141, "V": 5023.32727881, "T": "2017-12-12T03:15:00", "BV": 71.12699717}, {"O": 0.01415, "H": 0.01419786, "L": 0.0139724, "C": 0.01398023, "V": 4502.78076125, "T": "2017-12-12T03:20:00", "BV": 63.37948941}, {"O": 0.01397243, "H": 0.01399999, "L": 0.01389864, "C": 0.0139387, "V": 5235.97862441, "T": "2017-12-12T03:25:00", "BV": 73.05404268}, {"O": 0.0139387, "H": 0.01407242, "L": 0.0138002, "C": 0.01387898, "V": 4707.99528118, "T": "2017-12-12T03:30:00", "BV": 65.58486514}, {"O": 0.01386905, "H": 0.01433175, "L": 0.01386903, "C": 0.01431432, "V": 3614.69188736, "T": "2017-12-12T03:35:00", "BV": 50.85202681}, {"O": 0.01431412, "H": 0.01448164, "L": 0.01431412, "C": 0.014445, "V": 6238.65684617, "T": "2017-12-12T03:40:00", "BV": 89.86237945}, {"O": 0.014444, "H": 0.01461, "L": 0.0144227, "C": 0.0144227, "V": 5906.73084929, "T": "2017-12-12T03:45:00", "BV": 85.77601794}, {"O": 0.0144227, "H": 0.01452, "L": 0.01431433, "C": 0.01447998, "V": 3726.58727847, "T": "2017-12-12T03:50:00", "BV": 53.83274233}, {"O": 0.01447998, "H": 0.01452, "L": 0.0143, "C": 0.014312, "V": 3666.04575946, "T": "2017-12-12T03:55:00", "BV": 52.82297375}, {"O": 0.014312, "H": 0.0144, "L": 0.01430782, "C": 0.01435, "V": 1936.10176697, "T": "2017-12-12T04:00:00", "BV": 27.79211995}, {"O": 0.01435, "H": 0.01435, "L": 0.014285, "C": 0.01428902, "V": 2394.27913405, "T": "2017-12-12T04:05:00", "BV": 34.23447147}, {"O": 0.01428855, "H": 0.01435491, "L": 0.01420011, "C": 0.01431205, "V": 2861.18461302, "T": "2017-12-12T04:10:00", "BV": 40.85648221}, {"O": 0.01431205, "H": 0.01447992, "L": 0.0143, "C": 0.01438, "V": 1500.4944079, "T": "2017-12-12T04:15:00", "BV": 21.57856124}, {"O": 0.01431205, "H": 0.01447992, "L": 0.0143, "C": 0.01435, "V": 2898.40302028, "T": "2017-12-12T04:15:00", "BV": 41.67466869}, {"O": 0.01435, "H": 0.01467141, "L": 0.01427609, "C": 0.01465677, "V": 3862.70285006, "T": "2017-12-12T04:20:00", "BV": 56.00724248}, {"O": 0.014658, "H": 0.01488402, "L": 0.01465677, "C": 0.01470001, "V": 6717.05176899, "T": "2017-12-12T04:25:00", "BV": 99.05234141}, {"O": 0.01470001, "H": 0.01494, "L": 0.0147, "C": 0.01481207, "V": 4570.87242418, "T": "2017-12-12T04:30:00", "BV": 67.92291875}, {"O": 0.01484, "H": 0.01489299, "L": 0.0147, "C": 0.01483998, "V": 4558.50390738, "T": "2017-12-12T04:35:00", "BV": 67.29203937}, {"O": 0.01482603, "H": 0.01483998, "L": 0.01454538, "C": 0.0146, "V": 5010.7731787, "T": "2017-12-12T04:40:00", "BV": 73.84160722}, {"O": 0.01457, "H": 0.0148, "L": 0.01455, "C": 0.01465595, "V": 3774.41454454, "T": "2017-12-12T04:45:00", "BV": 55.30307256}, {"O": 0.01465595, "H": 0.01479899, "L": 0.014551, "C": 0.01462459, "V": 3468.95774943, "T": "2017-12-12T04:50:00", "BV": 50.69077459}, {"O": 0.01465593, "H": 0.01465593, "L": 0.01458, "C": 0.01462, "V": 1828.55577336, "T": "2017-12-12T04:55:00", "BV": 26.71597944}, {"O": 0.01461, "H": 0.01479999, "L": 0.01455001, "C": 0.01468991, "V": 2563.32782419, "T": "2017-12-12T05:00:00", "BV": 37.47265022}, {"O": 0.01468991, "H": 0.014968, "L": 0.01468991, "C": 0.0149, "V": 3243.23327429, "T": "2017-12-12T05:05:00", "BV": 48.1628961}, {"O": 0.01496795, "H": 0.01496795, "L": 0.0147493, "C": 0.014791, "V": 3665.40451688, "T": "2017-12-12T05:10:00", "BV": 54.48609534}, {"O": 0.01478, "H": 0.01478, "L": 0.01458002, "C": 0.0146, "V": 4290.05870562, "T": "2017-12-12T05:15:00", "BV": 62.85974279}, {"O": 0.01458704, "H": 0.0146, "L": 0.0142207, "C": 0.014449, "V": 4310.52724311, "T": "2017-12-12T05:20:00", "BV": 62.37937314}, {"O": 0.014449, "H": 0.01449682, "L": 0.014199, "C": 0.01447999, "V": 5750.38241038, "T": "2017-12-12T05:25:00", "BV": 82.35033543}, {"O": 0.01445997, "H": 0.0146145, "L": 0.0144, "C": 0.01454348, "V": 3437.61719101, "T": "2017-12-12T05:30:00", "BV": 49.95249318}, {"O": 0.01454348, "H": 0.01464223, "L": 0.0145, "C": 0.01464223, "V": 2504.94855643, "T": "2017-12-12T05:35:00", "BV": 36.46544041}, {"O": 0.01454, "H": 0.01474939, "L": 0.01448215, "C": 0.0145, "V": 3276.22982342, "T": "2017-12-12T05:40:00", "BV": 47.84233984}, {"O": 0.0145, "H": 0.0145531, "L": 0.01448116, "C": 0.01448116, "V": 2494.23537742, "T": "2017-12-12T05:45:00", "BV": 36.20274341}, {"O": 0.01448116, "H": 0.01448116, "L": 0.01439901, "C": 0.01440008, "V": 2345.71855305, "T": "2017-12-12T05:50:00", "BV": 33.8419875}, {"O": 0.01440008, "H": 0.01440008, "L": 0.014, "C": 0.01428269, "V": 4539.94759253, "T": "2017-12-12T05:55:00", "BV": 64.65741704}, {"O": 0.01428269, "H": 0.0142827, "L": 0.0139617, "C": 0.01396257, "V": 3859.4757375, "T": "2017-12-12T06:00:00", "BV": 54.26780008}, {"O": 0.01396257, "H": 0.01401, "L": 0.0137, "C": 0.0137034, "V": 5765.40294291, "T": "2017-12-12T06:05:00", "BV": 80.26038757}, {"O": 0.0138, "H": 0.01402358, "L": 0.01373701, "C": 0.0139999, "V": 3600.91793055, "T": "2017-12-12T06:10:00", "BV": 50.05239893}, {"O": 0.014, "H": 0.01400007, "L": 0.01382, "C": 0.0138228, "V": 3851.60259656, "T": "2017-12-12T06:15:00", "BV": 53.39692878}, {"O": 0.0138228, "H": 0.01386492, "L": 0.01368201, "C": 0.013845, "V": 3907.91031505, "T": "2017-12-12T06:20:00", "BV": 53.8771218}, {"O": 0.013845, "H": 0.01405001, "L": 0.01383486, "C": 0.01402903, "V": 4127.10528772, "T": "2017-12-12T06:25:00", "BV": 57.702979}, {"O": 0.01400001, "H": 0.01428828, "L": 0.01396353, "C": 0.01413073, "V": 2874.9220621, "T": "2017-12-12T06:30:00", "BV": 40.55211814}, {"O": 0.01413073, "H": 0.01417867, "L": 0.013793, "C": 0.01381781, "V": 3623.38253436, "T": "2017-12-12T06:35:00", "BV": 50.53850584}, {"O": 0.01381781, "H": 0.0139949, "L": 0.0137565, "C": 0.01396692, "V": 2221.40111008, "T": "2017-12-12T06:40:00", "BV": 30.8117088}, {"O": 0.01396692, "H": 0.01396693, "L": 0.01356379, "C": 0.01369424, "V": 2329.68375696, "T": "2017-12-12T06:45:00", "BV": 32.02488631}, {"O": 0.01369424, "H": 0.01379996, "L": 0.01359469, "C": 0.0137124, "V": 1899.48501164, "T": "2017-12-12T06:50:00", "BV": 26.02203588}, {"O": 0.0137124, "H": 0.01382, "L": 0.0137124, "C": 0.01380325, "V": 2196.04330449, "T": "2017-12-12T06:55:00", "BV": 30.23210712}, {"O": 0.01381999, "H": 0.0139, "L": 0.0137368, "C": 0.01378838, "V": 2267.22893202, "T": "2017-12-12T07:00:00", "BV": 31.35289227}, {"O": 0.01378838, "H": 0.01379282, "L": 0.01354998, "C": 0.01358558, "V": 1363.64147254, "T": "2017-12-12T07:05:00", "BV": 18.63629079}, {"O": 0.01358389, "H": 0.0136146, "L": 0.01300399, "C": 0.01328011, "V": 5945.29248522, "T": "2017-12-12T07:10:00", "BV": 79.55520764}, {"O": 0.01328016, "H": 0.01344833, "L": 0.01285257, "C": 0.013397, "V": 7605.30449544, "T": "2017-12-12T07:15:00", "BV": 100.5514417}, {"O": 0.013397, "H": 0.01379451, "L": 0.013374, "C": 0.01378837, "V": 4377.23058473, "T": "2017-12-12T07:20:00", "BV": 59.36845652}, {"O": 0.01378453, "H": 0.01404909, "L": 0.01375985, "C": 0.013888, "V": 6477.03774606, "T": "2017-12-12T07:25:00", "BV": 90.42447554}, {"O": 0.013888, "H": 0.01395365, "L": 0.01366272, "C": 0.01369822, "V": 3171.58789411, "T": "2017-12-12T07:30:00", "BV": 43.86491443}, {"O": 0.01369822, "H": 0.01369823, "L": 0.0135898, "C": 0.013649, "V": 3178.88475372, "T": "2017-12-12T07:35:00", "BV": 43.3651687}, {"O": 0.0136399, "H": 0.01399225, "L": 0.0135932, "C": 0.01380701, "V": 2809.2394449, "T": "2017-12-12T07:40:00", "BV": 38.51250177}, {"O": 0.01380701, "H": 0.01395999, "L": 0.01370001, "C": 0.0137001, "V": 2681.18779385, "T": "2017-12-12T07:45:00", "BV": 37.01643325}, {"O": 0.0137001, "H": 0.01394999, "L": 0.01370007, "C": 0.01383, "V": 2430.07570861, "T": "2017-12-12T07:50:00", "BV": 33.54952603}, {"O": 0.0138, "H": 0.01383998, "L": 0.01370001, "C": 0.01372014, "V": 1639.5824069, "T": "2017-12-12T07:55:00", "BV": 22.6248154}, {"O": 0.01372015, "H": 0.0138398, "L": 0.01371998, "C": 0.0138, "V": 2005.69015521, "T": "2017-12-12T08:00:00", "BV": 27.63658501}, {"O": 0.01380001, "H": 0.01398543, "L": 0.01373244, "C": 0.01397372, "V": 2044.47345689, "T": "2017-12-12T08:05:00", "BV": 28.35769885}, {"O": 0.01397372, "H": 0.01415, "L": 0.0139502, "C": 0.01415, "V": 5256.42046518, "T": "2017-12-12T08:10:00", "BV": 73.99830004}, {"O": 0.0141399, "H": 0.0142095, "L": 0.014, "C": 0.01405442, "V": 3019.17670478, "T": "2017-12-12T08:15:00", "BV": 42.59265018}, {"O": 0.01405443, "H": 0.01415995, "L": 0.01400839, "C": 0.01407325, "V": 1802.5800892, "T": "2017-12-12T08:20:00", "BV": 25.40187132}, {"O": 0.01407325, "H": 0.01420691, "L": 0.01400845, "C": 0.01415944, "V": 2735.73021827, "T": "2017-12-12T08:25:00", "BV": 38.64370283}, {"O": 0.0141, "H": 0.01415943, "L": 0.01405999, "C": 0.01411, "V": 2233.0609854, "T": "2017-12-12T08:30:00", "BV": 31.46068998}, {"O": 0.01411, "H": 0.01413395, "L": 0.01405, "C": 0.01413392, "V": 1996.63148808, "T": "2017-12-12T08:35:00", "BV": 28.14006486}, {"O": 0.01413392, "H": 0.01416491, "L": 0.01409405, "C": 0.01416491, "V": 1952.61425538, "T": "2017-12-12T08:40:00", "BV": 27.59594467}, {"O": 0.01416491, "H": 0.01439, "L": 0.014133, "C": 0.0143897, "V": 2014.82661622, "T": "2017-12-12T08:45:00", "BV": 28.77344219}, {"O": 0.01439, "H": 0.01447778, "L": 0.01427796, "C": 0.01431167, "V": 3720.80363093, "T": "2017-12-12T08:50:00", "BV": 53.54372349}, {"O": 0.01431167, "H": 0.01437797, "L": 0.01427796, "C": 0.01437491, "V": 1991.146932, "T": "2017-12-12T08:55:00", "BV": 28.55450796}, {"O": 0.014375, "H": 0.01444199, "L": 0.01434087, "C": 0.01443525, "V": 1739.66830943, "T": "2017-12-12T09:00:00", "BV": 25.01856824}, {"O": 0.01443525, "H": 0.01461596, "L": 0.0144, "C": 0.0145, "V": 4877.07390271, "T": "2017-12-12T09:05:00", "BV": 70.77834567}, {"O": 0.0145, "H": 0.01459967, "L": 0.0143988, "C": 0.01444481, "V": 1565.49338412, "T": "2017-12-12T09:10:00", "BV": 22.70247605}, {"O": 0.01444481, "H": 0.01448, "L": 0.01439, "C": 0.0144, "V": 1571.87269578, "T": "2017-12-12T09:15:00", "BV": 22.68570021}, {"O": 0.0144, "H": 0.01443924, "L": 0.01423366, "C": 0.01423771, "V": 2537.06957416, "T": "2017-12-12T09:20:00", "BV": 36.34673141}, {"O": 0.01423771, "H": 0.01428052, "L": 0.0141033, "C": 0.01418523, "V": 2289.48582607, "T": "2017-12-12T09:25:00", "BV": 32.52862604}, {"O": 0.01415277, "H": 0.01436, "L": 0.01410334, "C": 0.01428051, "V": 2399.54737889, "T": "2017-12-12T09:30:00", "BV": 34.13953385}, {"O": 0.01428051, "H": 0.01436, "L": 0.01420164, "C": 0.01432001, "V": 2344.29845251, "T": "2017-12-12T09:35:00", "BV": 33.56619019}, {"O": 0.01432001, "H": 0.01433019, "L": 0.014151, "C": 0.0142, "V": 1572.44477194, "T": "2017-12-12T09:40:00", "BV": 22.3530181}, {"O": 0.01419999, "H": 0.01422, "L": 0.01410001, "C": 0.01421999, "V": 1332.61751383, "T": "2017-12-12T09:45:00", "BV": 18.8857175}, {"O": 0.01416001, "H": 0.01431969, "L": 0.013985, "C": 0.01426413, "V": 2963.74315221, "T": "2017-12-12T09:50:00", "BV": 42.07104767}, {"O": 0.01426413, "H": 0.01430937, "L": 0.01420001, "C": 0.01427, "V": 1544.71155977, "T": "2017-12-12T09:55:00", "BV": 22.039818}, {"O": 0.0142401, "H": 0.01431, "L": 0.01415081, "C": 0.0142, "V": 1636.50982204, "T": "2017-12-12T10:00:00", "BV": 23.31959417}, {"O": 0.0142, "H": 0.01429552, "L": 0.0141, "C": 0.01420001, "V": 1706.57653147, "T": "2017-12-12T10:05:00", "BV": 24.24729016}, {"O": 0.0142002, "H": 0.01425, "L": 0.013985, "C": 0.0140068, "V": 2123.22686469, "T": "2017-12-12T10:10:00", "BV": 29.91754109}, {"O": 0.0140068, "H": 0.01415, "L": 0.01399772, "C": 0.0141, "V": 1958.01207788, "T": "2017-12-12T10:15:00", "BV": 27.53317095}, {"O": 0.01415, "H": 0.01417986, "L": 0.013985, "C": 0.01410005, "V": 2101.52650894, "T": "2017-12-12T10:20:00", "BV": 29.54395944}, {"O": 0.0141403, "H": 0.01428288, "L": 0.01410003, "C": 0.01427276, "V": 1519.6545456, "T": "2017-12-12T10:25:00", "BV": 21.58697846}, {"O": 0.01427276, "H": 0.01433, "L": 0.01422008, "C": 0.014328, "V": 1578.96211264, "T": "2017-12-12T10:30:00", "BV": 22.56159571}, {"O": 0.014328, "H": 0.01435995, "L": 0.014288, "C": 0.014321, "V": 2612.76648677, "T": "2017-12-12T10:35:00", "BV": 37.44213395}, {"O": 0.014321, "H": 0.01440011, "L": 0.01431, "C": 0.0144, "V": 3969.55655783, "T": "2017-12-12T10:40:00", "BV": 57.04267711}, {"O": 0.0144, "H": 0.01464277, "L": 0.01439, "C": 0.01463, "V": 4465.43503981, "T": "2017-12-12T10:45:00", "BV": 65.0153009}, {"O": 0.01463, "H": 0.01465, "L": 0.01460103, "C": 0.0146301, "V": 5234.36801895, "T": "2017-12-12T10:50:00", "BV": 76.6474554}, {"O": 0.0146301, "H": 0.01465, "L": 0.014507, "C": 0.01463257, "V": 3681.99793136, "T": "2017-12-12T10:55:00", "BV": 53.64488483}, {"O": 0.01454728, "H": 0.01465, "L": 0.0144607, "C": 0.01459999, "V": 2017.33526078, "T": "2017-12-12T11:00:00", "BV": 29.33320938}, {"O": 0.01457, "H": 0.01474806, "L": 0.01446494, "C": 0.01473675, "V": 3184.77572664, "T": "2017-12-12T11:05:00", "BV": 46.68470687}, {"O": 0.01473675, "H": 0.0148999, "L": 0.01468382, "C": 0.014819, "V": 3985.74318129, "T": "2017-12-12T11:10:00", "BV": 58.94919155}, {"O": 0.014823, "H": 0.01489999, "L": 0.01470082, "C": 0.01476, "V": 2411.1369642, "T": "2017-12-12T11:15:00", "BV": 35.7165787}, {"O": 0.01475917, "H": 0.015, "L": 0.01471698, "C": 0.015, "V": 4614.07084516, "T": "2017-12-12T11:20:00", "BV": 68.74338739}, {"O": 0.015, "H": 0.0153, "L": 0.01499998, "C": 0.0153, "V": 9796.7116687, "T": "2017-12-12T11:25:00", "BV": 147.83447233}, {"O": 0.0153, "H": 0.0154, "L": 0.01519996, "C": 0.01521002, "V": 10498.70363207, "T": "2017-12-12T11:30:00", "BV": 160.7450407}, {"O": 0.01521002, "H": 0.01531801, "L": 0.01508386, "C": 0.01522001, "V": 5884.983058, "T": "2017-12-12T11:35:00", "BV": 89.45534254}, {"O": 0.01522001, "H": 0.01574987, "L": 0.01521242, "C": 0.01574885, "V": 8660.0697648, "T": "2017-12-12T11:40:00", "BV": 134.38457556}, {"O": 0.01574885, "H": 0.015982, "L": 0.01550001, "C": 0.01572517, "V": 14053.5967298, "T": "2017-12-12T11:45:00", "BV": 222.36555604}, {"O": 0.01575499, "H": 0.01595, "L": 0.01565, "C": 0.01579795, "V": 7756.84024696, "T": "2017-12-12T11:50:00", "BV": 122.49861269}, {"O": 0.01579961, "H": 0.01618433, "L": 0.01578, "C": 0.0161816, "V": 10809.97543776, "T": "2017-12-12T11:55:00", "BV": 173.38331681}, {"O": 0.01618433, "H": 0.0168009, "L": 0.01618433, "C": 0.0168, "V": 18560.0999105, "T": "2017-12-12T12:00:00", "BV": 308.9322258}, {"O": 0.0168009, "H": 0.0180455, "L": 0.01677955, "C": 0.01689748, "V": 25060.85528228, "T": "2017-12-12T12:05:00", "BV": 437.52597529}, {"O": 0.01689748, "H": 0.0173073, "L": 0.01632789, "C": 0.0167, "V": 20246.03265445, "T": "2017-12-12T12:10:00", "BV": 338.56449429}, {"O": 0.0167, "H": 0.01731785, "L": 0.0166, "C": 0.0168, "V": 20299.54588379, "T": "2017-12-12T12:15:00", "BV": 345.03867199}, {"O": 0.016945, "H": 0.01713356, "L": 0.01670214, "C": 0.01699993, "V": 10222.61530154, "T": "2017-12-12T12:20:00", "BV": 173.02378462}, {"O": 0.01699993, "H": 0.0174, "L": 0.016945, "C": 0.0173999, "V": 11808.50177008, "T": "2017-12-12T12:25:00", "BV": 201.77574962}, {"O": 0.0174, "H": 0.01782801, "L": 0.016925, "C": 0.0172, "V": 22451.22470404, "T": "2017-12-12T12:30:00", "BV": 388.78656881}, {"O": 0.0171, "H": 0.0172, "L": 0.0169, "C": 0.0171, "V": 9778.04013474, "T": "2017-12-12T12:35:00", "BV": 166.99749892}, {"O": 0.0171, "H": 0.01715, "L": 0.01634887, "C": 0.01634887, "V": 10611.23759497, "T": "2017-12-12T12:40:00", "BV": 177.5868298}, {"O": 0.01634887, "H": 0.01666, "L": 0.01601447, "C": 0.01666, "V": 15115.4643319, "T": "2017-12-12T12:45:00", "BV": 246.00312155}, {"O": 0.01666, "H": 0.0169, "L": 0.01656997, "C": 0.01668998, "V": 9457.4115367, "T": "2017-12-12T12:50:00", "BV": 157.72557374}, {"O": 0.01668998, "H": 0.01671, "L": 0.01640004, "C": 0.01651, "V": 8740.42689883, "T": "2017-12-12T12:55:00", "BV": 144.87317525}, {"O": 0.0165399, "H": 0.01707741, "L": 0.01640003, "C": 0.01705, "V": 5081.46684331, "T": "2017-12-12T13:00:00", "BV": 85.00263417}, {"O": 0.01707741, "H": 0.01709999, "L": 0.01685, "C": 0.016863, "V": 6575.21026387, "T": "2017-12-12T13:05:00", "BV": 111.67060733}, {"O": 0.016863, "H": 0.0169, "L": 0.01655094, "C": 0.016585, "V": 5297.48025685, "T": "2017-12-12T13:10:00", "BV": 88.80611844}, {"O": 0.01655492, "H": 0.01661048, "L": 0.0162, "C": 0.01620772, "V": 4773.806091, "T": "2017-12-12T13:15:00", "BV": 78.56842996}, {"O": 0.01620772, "H": 0.01622, "L": 0.0157711, "C": 0.01577276, "V": 10349.86638745, "T": "2017-12-12T13:20:00", "BV": 165.55581637}, {"O": 0.0157727, "H": 0.0163, "L": 0.01570002, "C": 0.0162, "V": 10517.48181528, "T": "2017-12-12T13:25:00", "BV": 168.32884808}, {"O": 0.0162, "H": 0.01624, "L": 0.01590003, "C": 0.01609997, "V": 6753.44116154, "T": "2017-12-12T13:30:00", "BV": 108.53811032}, {"O": 0.01609998, "H": 0.01681, "L": 0.01609997, "C": 0.01666, "V": 10118.81357712, "T": "2017-12-12T13:35:00", "BV": 166.0771546}, {"O": 0.01666, "H": 0.01701621, "L": 0.01655497, "C": 0.01701621, "V": 5881.08148022, "T": "2017-12-12T13:40:00", "BV": 98.61055532}, {"O": 0.01690002, "H": 0.01729867, "L": 0.01690002, "C": 0.01725864, "V": 12366.65591559, "T": "2017-12-12T13:45:00", "BV": 211.4243478}, {"O": 0.01722148, "H": 0.0173, "L": 0.01687416, "C": 0.01700499, "V": 8396.66697868, "T": "2017-12-12T13:50:00", "BV": 143.1332995}, {"O": 0.01703475, "H": 0.01739995, "L": 0.01700499, "C": 0.01739995, "V": 6697.01464941, "T": "2017-12-12T13:55:00", "BV": 115.11329706}, {"O": 0.01739995, "H": 0.01788, "L": 0.01739257, "C": 0.0178, "V": 14314.8147976, "T": "2017-12-12T14:00:00", "BV": 252.18934125}, {"O": 0.0178, "H": 0.0182518, "L": 0.01765, "C": 0.0182518, "V": 12173.51325837, "T": "2017-12-12T14:05:00", "BV": 217.23152401}, {"O": 0.0182518, "H": 0.01978, "L": 0.0182518, "C": 0.01975, "V": 21950.7114628, "T": "2017-12-12T14:10:00", "BV": 418.24089974}, {"O": 0.01975332, "H": 0.0198245, "L": 0.0186, "C": 0.01890151, "V": 25859.81284669, "T": "2017-12-12T14:15:00", "BV": 498.72381179}, {"O": 0.01890151, "H": 0.01929999, "L": 0.01862898, "C": 0.01921808, "V": 14296.64444128, "T": "2017-12-12T14:20:00", "BV": 270.74676334}, {"O": 0.01921808, "H": 0.01948994, "L": 0.0187, "C": 0.01879791, "V": 12991.02227005, "T": "2017-12-12T14:25:00", "BV": 249.64296541}, {"O": 0.01879001, "H": 0.01916688, "L": 0.01871773, "C": 0.0191, "V": 8337.70397227, "T": "2017-12-12T14:30:00", "BV": 158.22977509}, {"O": 0.0191, "H": 0.01940568, "L": 0.01909055, "C": 0.01940051, "V": 9281.69913376, "T": "2017-12-12T14:35:00", "BV": 178.65029583}, {"O": 0.0194007, "H": 0.0194007, "L": 0.0182, "C": 0.01880001, "V": 15256.96393788, "T": "2017-12-12T14:40:00", "BV": 284.87395733}, {"O": 0.01886687, "H": 0.01888, "L": 0.01813, "C": 0.01841848, "V": 9454.66908147, "T": "2017-12-12T14:45:00", "BV": 174.98163711}, {"O": 0.018393, "H": 0.018699, "L": 0.01832999, "C": 0.01844, "V": 9633.23618914, "T": "2017-12-12T14:50:00", "BV": 177.97487063}, {"O": 0.01844, "H": 0.0184899, "L": 0.017601, "C": 0.01793, "V": 11460.47100428, "T": "2017-12-12T14:55:00", "BV": 207.10921853}, {"O": 0.01793, "H": 0.0184, "L": 0.01761841, "C": 0.01838, "V": 19078.28173642, "T": "2017-12-12T15:00:00", "BV": 342.18259335}, {"O": 0.01839997, "H": 0.01839998, "L": 0.01814815, "C": 0.01815, "V": 10893.33988421, "T": "2017-12-12T15:05:00", "BV": 198.97272634}, {"O": 0.01815, "H": 0.01838916, "L": 0.0181081, "C": 0.01834998, "V": 5198.30588952, "T": "2017-12-12T15:10:00", "BV": 94.85836596}, {"O": 0.01834995, "H": 0.01834998, "L": 0.0178599, "C": 0.018086, "V": 6755.60575023, "T": "2017-12-12T15:15:00", "BV": 122.49090717}, {"O": 0.01808454, "H": 0.018184, "L": 0.0176349, "C": 0.017636, "V": 7663.20057269, "T": "2017-12-12T15:20:00", "BV": 137.01432318}, {"O": 0.01763647, "H": 0.01833162, "L": 0.0172992, "C": 0.01823, "V": 15207.85683856, "T": "2017-12-12T15:25:00", "BV": 269.68348335}, {"O": 0.01823, "H": 0.01849998, "L": 0.018057, "C": 0.01821932, "V": 11610.92141868, "T": "2017-12-12T15:30:00", "BV": 212.43150941}, {"O": 0.01823, "H": 0.01839989, "L": 0.01808872, "C": 0.01829478, "V": 6543.97365682, "T": "2017-12-12T15:35:00", "BV": 119.26084116}, {"O": 0.0183, "H": 0.0183273, "L": 0.01768213, "C": 0.0177399, "V": 8038.70284015, "T": "2017-12-12T15:40:00", "BV": 145.12294578}, {"O": 0.0177399, "H": 0.01799999, "L": 0.01771002, "C": 0.01785, "V": 8198.86768447, "T": "2017-12-12T15:45:00", "BV": 146.11560174}, {"O": 0.01785, "H": 0.01785049, "L": 0.017747, "C": 0.01782221, "V": 5404.12095572, "T": "2017-12-12T15:50:00", "BV": 96.3298628}, {"O": 0.01782221, "H": 0.01822498, "L": 0.017822, "C": 0.01809999, "V": 10175.14171197, "T": "2017-12-12T15:55:00", "BV": 183.46678815}, {"O": 0.01809999, "H": 0.01809999, "L": 0.0178301, "C": 0.0178303, "V": 4837.79906231, "T": "2017-12-12T16:00:00", "BV": 86.69729772}, {"O": 0.01784002, "H": 0.01803489, "L": 0.01783011, "C": 0.018, "V": 4059.10344227, "T": "2017-12-12T16:05:00", "BV": 72.82889043}, {"O": 0.018, "H": 0.01809377, "L": 0.01790002, "C": 0.01803489, "V": 3134.73655511, "T": "2017-12-12T16:10:00", "BV": 56.34310942}, {"O": 0.0180349, "H": 0.01812874, "L": 0.017999, "C": 0.01806861, "V": 3228.08985814, "T": "2017-12-12T16:15:00", "BV": 58.26851626}, {"O": 0.01805, "H": 0.0182, "L": 0.01800168, "C": 0.0182, "V": 3290.47053867, "T": "2017-12-12T16:20:00", "BV": 59.44522036}, {"O": 0.0182, "H": 0.0185811, "L": 0.0182, "C": 0.01858106, "V": 8531.46371555, "T": "2017-12-12T16:25:00", "BV": 157.10857331}, {"O": 0.0185811, "H": 0.0187, "L": 0.0182, "C": 0.01828733, "V": 10637.39066791, "T": "2017-12-12T16:30:00", "BV": 197.24030517}, {"O": 0.01829063, "H": 0.0185, "L": 0.01828288, "C": 0.01829733, "V": 7836.33694993, "T": "2017-12-12T16:35:00", "BV": 143.93491042}, {"O": 0.01829733, "H": 0.01835, "L": 0.01803, "C": 0.01821016, "V": 6715.53112652, "T": "2017-12-12T16:40:00", "BV": 122.11766342}, {"O": 0.01821016, "H": 0.01834893, "L": 0.01803, "C": 0.01808801, "V": 3565.59724401, "T": "2017-12-12T16:45:00", "BV": 64.8820271}, {"O": 0.01808801, "H": 0.01819993, "L": 0.01804007, "C": 0.01808, "V": 4843.5191687, "T": "2017-12-12T16:50:00", "BV": 87.56494216}, {"O": 0.01808, "H": 0.01819997, "L": 0.01805007, "C": 0.01819997, "V": 5066.43072274, "T": "2017-12-12T16:55:00", "BV": 91.67151361}, {"O": 0.01819997, "H": 0.01832774, "L": 0.01817623, "C": 0.01820008, "V": 3860.56897559, "T": "2017-12-12T17:00:00", "BV": 70.39675658}, {"O": 0.0182, "H": 0.01829999, "L": 0.01807, "C": 0.01826839, "V": 5623.48716583, "T": "2017-12-12T17:05:00", "BV": 102.33047618}, {"O": 0.01823998, "H": 0.0183301, "L": 0.01799999, "C": 0.01800002, "V": 6394.68724313, "T": "2017-12-12T17:10:00", "BV": 115.91036683}, {"O": 0.01801801, "H": 0.01802596, "L": 0.0179101, "C": 0.017963, "V": 3561.49958585, "T": "2017-12-12T17:15:00", "BV": 64.05239573}, {"O": 0.01796335, "H": 0.01805735, "L": 0.0179101, "C": 0.01804, "V": 3496.41264767, "T": "2017-12-12T17:20:00", "BV": 62.92816708}, {"O": 0.01804, "H": 0.01805735, "L": 0.01800011, "C": 0.01805732, "V": 2229.74105714, "T": "2017-12-12T17:25:00", "BV": 40.23971217}, {"O": 0.01805733, "H": 0.01822021, "L": 0.01801011, "C": 0.01822021, "V": 4262.49812807, "T": "2017-12-12T17:30:00", "BV": 77.14820209}, {"O": 0.01821, "H": 0.018409, "L": 0.01821, "C": 0.0184, "V": 5323.65300478, "T": "2017-12-12T17:35:00", "BV": 97.76646063}, {"O": 0.0184, "H": 0.0186, "L": 0.01834999, "C": 0.01850299, "V": 5298.31412984, "T": "2017-12-12T17:40:00", "BV": 98.06316947}, {"O": 0.01854998, "H": 0.0189, "L": 0.01850299, "C": 0.01889004, "V": 6151.76282157, "T": "2017-12-12T17:45:00", "BV": 115.3465422}, {"O": 0.018899, "H": 0.01919999, "L": 0.01889, "C": 0.0191002, "V": 11792.39288583, "T": "2017-12-12T17:50:00", "BV": 224.70939234}, {"O": 0.0191002, "H": 0.0192, "L": 0.01863225, "C": 0.01865, "V": 8558.556398, "T": "2017-12-12T17:55:00", "BV": 161.61934752}, {"O": 0.01865, "H": 0.0192, "L": 0.01863679, "C": 0.01919, "V": 5479.22708855, "T": "2017-12-12T18:00:00", "BV": 103.90444948}, {"O": 0.01919, "H": 0.0192, "L": 0.018932, "C": 0.0189899, "V": 5619.84378581, "T": "2017-12-12T18:05:00", "BV": 107.04442793}, {"O": 0.0189897, "H": 0.0189897, "L": 0.01847741, "C": 0.01859999, "V": 6381.49001873, "T": "2017-12-12T18:10:00", "BV": 118.92566801}, {"O": 0.01859967, "H": 0.01859999, "L": 0.01805631, "C": 0.0181, "V": 4716.42241079, "T": "2017-12-12T18:15:00", "BV": 86.8461881}, {"O": 0.01815, "H": 0.0183129, "L": 0.01805272, "C": 0.0181, "V": 5583.75125496, "T": "2017-12-12T18:20:00", "BV": 101.4110584}, {"O": 0.01811896, "H": 0.01818822, "L": 0.01725047, "C": 0.01725886, "V": 8932.46282388, "T": "2017-12-12T18:25:00", "BV": 157.34510443}, {"O": 0.01727001, "H": 0.0184, "L": 0.01727001, "C": 0.0181, "V": 9928.67863851, "T": "2017-12-12T18:30:00", "BV": 178.32133626}, {"O": 0.01801362, "H": 0.0182, "L": 0.0179, "C": 0.0181012, "V": 4434.84662558, "T": "2017-12-12T18:35:00", "BV": 79.94595327}, {"O": 0.01819998, "H": 0.0184, "L": 0.01815, "C": 0.018361, "V": 5460.11809548, "T": "2017-12-12T18:40:00", "BV": 100.10029992}, {"O": 0.018389, "H": 0.01850099, "L": 0.01836, "C": 0.01848372, "V": 3963.26386622, "T": "2017-12-12T18:45:00", "BV": 73.06505226}, {"O": 0.01846842, "H": 0.01849999, "L": 0.0183, "C": 0.01832001, "V": 3275.94409269, "T": "2017-12-12T18:50:00", "BV": 60.30606895}, {"O": 0.0183, "H": 0.0183488, "L": 0.01825, "C": 0.01828899, "V": 2485.2605119, "T": "2017-12-12T18:55:00", "BV": 45.47493552}, {"O": 0.01828899, "H": 0.01839999, "L": 0.018284, "C": 0.01833994, "V": 2330.66671617, "T": "2017-12-12T19:00:00", "BV": 42.71312192}, {"O": 0.01833994, "H": 0.01838995, "L": 0.018288, "C": 0.01838995, "V": 1726.79289906, "T": "2017-12-12T19:05:00", "BV": 31.6702609}, {"O": 0.0183899, "H": 0.0184284, "L": 0.01825, "C": 0.01828374, "V": 2719.80356712, "T": "2017-12-12T19:10:00", "BV": 49.92604998}, {"O": 0.01828374, "H": 0.01840998, "L": 0.0182, "C": 0.0182, "V": 3781.48816583, "T": "2017-12-12T19:15:00", "BV": 69.06842403}, {"O": 0.01820883, "H": 0.01844972, "L": 0.0181, "C": 0.01842955, "V": 3408.32426079, "T": "2017-12-12T19:20:00", "BV": 62.13985986}, {"O": 0.01842955, "H": 0.0185, "L": 0.01818737, "C": 0.01828306, "V": 3611.99197365, "T": "2017-12-12T19:25:00", "BV": 66.29972845}, {"O": 0.0183, "H": 0.01855443, "L": 0.01825, "C": 0.0185, "V": 3820.99106256, "T": "2017-12-12T19:30:00", "BV": 70.39556112}, {"O": 0.01849988, "H": 0.01857204, "L": 0.018403, "C": 0.01848, "V": 2656.58486821, "T": "2017-12-12T19:35:00", "BV": 49.17256958}, {"O": 0.01848, "H": 0.01857994, "L": 0.0184, "C": 0.01853408, "V": 2193.30089035, "T": "2017-12-12T19:40:00", "BV": 40.62315157}, {"O": 0.01853408, "H": 0.0187, "L": 0.01851994, "C": 0.018691, "V": 2715.47129599, "T": "2017-12-12T19:45:00", "BV": 50.5971049}, {"O": 0.018691, "H": 0.0189, "L": 0.018691, "C": 0.01889999, "V": 2802.20636599, "T": "2017-12-12T19:50:00", "BV": 52.57213905}, {"O": 0.01888899, "H": 0.01897, "L": 0.01869101, "C": 0.01869999, "V": 5312.33390936, "T": "2017-12-12T19:55:00", "BV": 99.77002277}, {"O": 0.01869999, "H": 0.01870002, "L": 0.0184, "C": 0.01840001, "V": 4734.88366903, "T": "2017-12-12T20:00:00", "BV": 88.28082457}, {"O": 0.01840001, "H": 0.01847, "L": 0.0184, "C": 0.01845, "V": 1843.69269513, "T": "2017-12-12T20:05:00", "BV": 34.01024389}, {"O": 0.01845001, "H": 0.018859, "L": 0.01845, "C": 0.01876876, "V": 3180.47189885, "T": "2017-12-12T20:10:00", "BV": 59.41543895}, {"O": 0.01877997, "H": 0.01877997, "L": 0.0185, "C": 0.01860121, "V": 1891.78173792, "T": "2017-12-12T20:15:00", "BV": 35.27130503}, {"O": 0.01860004, "H": 0.018801, "L": 0.01860001, "C": 0.018801, "V": 2665.89490934, "T": "2017-12-12T20:20:00", "BV": 49.94554592}, {"O": 0.018801, "H": 0.01915144, "L": 0.018801, "C": 0.0190999, "V": 5436.49139904, "T": "2017-12-12T20:25:00", "BV": 103.27992593}, {"O": 0.01915, "H": 0.0193, "L": 0.01899, "C": 0.01900438, "V": 5835.28378903, "T": "2017-12-12T20:30:00", "BV": 111.80826754}, {"O": 0.01900438, "H": 0.01909989, "L": 0.01859278, "C": 0.01903, "V": 4827.82026373, "T": "2017-12-12T20:35:00", "BV": 91.24268721}, {"O": 0.01903, "H": 0.0193, "L": 0.01900003, "C": 0.0192001, "V": 3747.76976062, "T": "2017-12-12T20:40:00", "BV": 71.83161326}, {"O": 0.0192001, "H": 0.01927, "L": 0.0191, "C": 0.01926, "V": 3219.79076218, "T": "2017-12-12T20:45:00", "BV": 61.85598901}, {"O": 0.01926, "H": 0.01939712, "L": 0.01919998, "C": 0.01939, "V": 2887.71284714, "T": "2017-12-12T20:50:00", "BV": 55.76667306}, {"O": 0.0193899, "H": 0.01939, "L": 0.01889005, "C": 0.019001, "V": 4980.90566615, "T": "2017-12-12T20:55:00", "BV": 95.73485659}, {"O": 0.0191, "H": 0.0191334, "L": 0.01850002, "C": 0.0188, "V": 3741.64548533, "T": "2017-12-12T21:00:00", "BV": 70.41897795}, {"O": 0.01878, "H": 0.019, "L": 0.01878, "C": 0.01890001, "V": 3275.3293421, "T": "2017-12-12T21:05:00", "BV": 61.72547435}, {"O": 0.01890001, "H": 0.01895186, "L": 0.01880002, "C": 0.01893999, "V": 2152.7245518, "T": "2017-12-12T21:10:00", "BV": 40.66811527}, {"O": 0.0189, "H": 0.019, "L": 0.01885006, "C": 0.019, "V": 2161.43657336, "T": "2017-12-12T21:15:00", "BV": 40.88193467}, {"O": 0.018999, "H": 0.01909999, "L": 0.01895042, "C": 0.01906001, "V": 2271.83790432, "T": "2017-12-12T21:20:00", "BV": 43.22211304}, {"O": 0.01906001, "H": 0.01909795, "L": 0.01905314, "C": 0.01905999, "V": 2535.14203254, "T": "2017-12-12T21:25:00", "BV": 48.34082846}, {"O": 0.01905999, "H": 0.01905999, "L": 0.0187, "C": 0.01874089, "V": 2086.98373978, "T": "2017-12-12T21:30:00", "BV": 39.44187783}, {"O": 0.0188, "H": 0.0188, "L": 0.01869508, "C": 0.01874008, "V": 3075.32780599, "T": "2017-12-12T21:35:00", "BV": 57.61114951}, {"O": 0.01874008, "H": 0.018742, "L": 0.018511, "C": 0.01851102, "V": 3752.98117989, "T": "2017-12-12T21:40:00", "BV": 69.98671783}, {"O": 0.01851102, "H": 0.01858981, "L": 0.0182946, "C": 0.01853539, "V": 5004.54717172, "T": "2017-12-12T21:45:00", "BV": 92.2888765}, {"O": 0.01853539, "H": 0.01866774, "L": 0.01851312, "C": 0.01856, "V": 2769.65558563, "T": "2017-12-12T21:50:00", "BV": 51.48675199}, {"O": 0.01855, "H": 0.01863989, "L": 0.01838002, "C": 0.01857, "V": 2566.45021207, "T": "2017-12-12T21:55:00", "BV": 47.57023597}, {"O": 0.0185499, "H": 0.01857, "L": 0.01802816, "C": 0.01802816, "V": 3033.93080807, "T": "2017-12-12T22:00:00", "BV": 55.73370342}, {"O": 0.01802826, "H": 0.01803999, "L": 0.01751101, "C": 0.01773499, "V": 8057.08477192, "T": "2017-12-12T22:05:00", "BV": 143.22466061}, {"O": 0.01773499, "H": 0.0180518, "L": 0.01770644, "C": 0.01780001, "V": 5535.71876928, "T": "2017-12-12T22:10:00", "BV": 98.61687915}, {"O": 0.01780001, "H": 0.0178497, "L": 0.0174234, "C": 0.01743002, "V": 5827.6120803, "T": "2017-12-12T22:15:00", "BV": 102.35961843}, {"O": 0.01743002, "H": 0.01743002, "L": 0.016799, "C": 0.01689998, "V": 8870.67220911, "T": "2017-12-12T22:20:00", "BV": 151.81496992}, {"O": 0.01689998, "H": 0.0174234, "L": 0.0168, "C": 0.017388, "V": 8233.04419288, "T": "2017-12-12T22:25:00", "BV": 141.41126587}, {"O": 0.017388, "H": 0.01750312, "L": 0.017102, "C": 0.0175, "V": 5685.76986812, "T": "2017-12-12T22:30:00", "BV": 98.4317431}, {"O": 0.01750001, "H": 0.01802123, "L": 0.01738643, "C": 0.0178, "V": 5185.72954722, "T": "2017-12-12T22:35:00", "BV": 91.44702123}, {"O": 0.0178, "H": 0.01825001, "L": 0.01778, "C": 0.01821, "V": 6331.55076281, "T": "2017-12-12T22:40:00", "BV": 114.45777704}, {"O": 0.01821, "H": 0.01823155, "L": 0.01776763, "C": 0.01785108, "V": 4147.9524762, "T": "2017-12-12T22:45:00", "BV": 74.38342835}, {"O": 0.01785108, "H": 0.01785109, "L": 0.0174, "C": 0.0177878, "V": 2917.94308439, "T": "2017-12-12T22:50:00", "BV": 51.44506119}, {"O": 0.0177644, "H": 0.0178511, "L": 0.01729998, "C": 0.01755601, "V": 3564.32161262, "T": "2017-12-12T22:55:00", "BV": 62.62956513}, {"O": 0.0175875, "H": 0.01769985, "L": 0.01712299, "C": 0.0173, "V": 3415.78953817, "T": "2017-12-12T23:00:00", "BV": 59.23214349}, {"O": 0.0173, "H": 0.0175, "L": 0.01715526, "C": 0.01731241, "V": 3272.31008197, "T": "2017-12-12T23:05:00", "BV": 56.51945186}, {"O": 0.01731241, "H": 0.017601, "L": 0.01715, "C": 0.01735235, "V": 3091.55337586, "T": "2017-12-12T23:10:00", "BV": 53.74383565}, {"O": 0.01735235, "H": 0.01740802, "L": 0.01720007, "C": 0.01740802, "V": 2604.67257047, "T": "2017-12-12T23:15:00", "BV": 45.16315759}, {"O": 0.017375, "H": 0.01740802, "L": 0.01726703, "C": 0.01729001, "V": 2003.35917272, "T": "2017-12-12T23:20:00", "BV": 34.71629625}, {"O": 0.01729001, "H": 0.01729103, "L": 0.0171, "C": 0.0172, "V": 4397.20158833, "T": "2017-12-12T23:25:00", "BV": 75.62454313}, {"O": 0.0172, "H": 0.01749, "L": 0.0172, "C": 0.01747713, "V": 3947.36568233, "T": "2017-12-12T23:30:00", "BV": 68.34820644}, {"O": 0.01747713, "H": 0.01788, "L": 0.01747713, "C": 0.0177, "V": 4134.89092216, "T": "2017-12-12T23:35:00", "BV": 73.25618237}, {"O": 0.01762205, "H": 0.018, "L": 0.01759378, "C": 0.01797, "V": 3739.88344157, "T": "2017-12-12T23:40:00", "BV": 66.85694053}, {"O": 0.01797, "H": 0.01803432, "L": 0.01783686, "C": 0.01803149, "V": 2661.26837479, "T": "2017-12-12T23:45:00", "BV": 47.81586169}, {"O": 0.018005, "H": 0.01806779, "L": 0.01778, "C": 0.01792, "V": 2979.93741511, "T": "2017-12-12T23:50:00", "BV": 53.51866238}, {"O": 0.01792, "H": 0.01799104, "L": 0.01771366, "C": 0.01785, "V": 2787.36588266, "T": "2017-12-12T23:55:00", "BV": 49.80555541}, {"O": 0.0177701, "H": 0.01821762, "L": 0.0176, "C": 0.01794106, "V": 4176.08314705, "T": "2017-12-13T00:00:00", "BV": 74.54911698}, {"O": 0.01795911, "H": 0.01865978, "L": 0.01795911, "C": 0.01854574, "V": 5822.33597617, "T": "2017-12-13T00:05:00", "BV": 106.63561414}, {"O": 0.01857096, "H": 0.01866855, "L": 0.018, "C": 0.018, "V": 3947.78828164, "T": "2017-12-13T00:10:00", "BV": 72.57756397}, {"O": 0.0180071, "H": 0.0183251, "L": 0.018, "C": 0.01831999, "V": 2029.8281948, "T": "2017-12-13T00:15:00", "BV": 36.91090482}, {"O": 0.01829894, "H": 0.0183199, "L": 0.01805287, "C": 0.0181, "V": 2086.53891958, "T": "2017-12-13T00:20:00", "BV": 38.05494598}, {"O": 0.0181, "H": 0.01824856, "L": 0.01805155, "C": 0.0181411, "V": 2269.97556409, "T": "2017-12-13T00:25:00", "BV": 41.21529198}, {"O": 0.01816, "H": 0.0183, "L": 0.0181411, "C": 0.01825, "V": 1314.87473091, "T": "2017-12-13T00:30:00", "BV": 23.96943519}, {"O": 0.01825, "H": 0.0182987, "L": 0.01809226, "C": 0.01815, "V": 1357.22543388, "T": "2017-12-13T00:35:00", "BV": 24.71609927}, {"O": 0.01815, "H": 0.0182, "L": 0.01803404, "C": 0.01805157, "V": 1859.50631416, "T": "2017-12-13T00:40:00", "BV": 33.6636852}, {"O": 0.01805157, "H": 0.018232, "L": 0.01802522, "C": 0.0182, "V": 2357.64381361, "T": "2017-12-13T00:45:00", "BV": 42.67181752}, {"O": 0.018232, "H": 0.01838676, "L": 0.0182, "C": 0.01834, "V": 3191.08833333, "T": "2017-12-13T00:50:00", "BV": 58.38916576}, {"O": 0.01833999, "H": 0.01855, "L": 0.01832955, "C": 0.0184, "V": 5187.78734618, "T": "2017-12-13T00:55:00", "BV": 95.69629028}, {"O": 0.01849996, "H": 0.018589, "L": 0.0184, "C": 0.01857, "V": 3276.21692706, "T": "2017-12-13T01:00:00", "BV": 60.62341445}, {"O": 0.01857, "H": 0.01870022, "L": 0.01849997, "C": 0.0185, "V": 3257.82390162, "T": "2017-12-13T01:05:00", "BV": 60.6250603}, {"O": 0.01857, "H": 0.01858, "L": 0.0183, "C": 0.01832111, "V": 2351.27113887, "T": "2017-12-13T01:10:00", "BV": 43.32779398}, {"O": 0.01832111, "H": 0.018399, "L": 0.018304, "C": 0.01830429, "V": 2215.18680235, "T": "2017-12-13T01:15:00", "BV": 40.59697002}, {"O": 0.0183051, "H": 0.0183052, "L": 0.01805, "C": 0.01809996, "V": 1844.98762383, "T": "2017-12-13T01:20:00", "BV": 33.5969368}, {"O": 0.01805002, "H": 0.01805002, "L": 0.01765, "C": 0.01768014, "V": 3255.03931856, "T": "2017-12-13T01:25:00", "BV": 58.20558844}, {"O": 0.01768014, "H": 0.01789988, "L": 0.0175, "C": 0.01779987, "V": 7684.52252427, "T": "2017-12-13T01:30:00", "BV": 135.90905145}, {"O": 0.01779987, "H": 0.01788604, "L": 0.01754, "C": 0.01779871, "V": 3641.34408939, "T": "2017-12-13T01:35:00", "BV": 64.54840171}, {"O": 0.01775502, "H": 0.01788604, "L": 0.01760004, "C": 0.01788604, "V": 3913.65050223, "T": "2017-12-13T01:40:00", "BV": 69.50545349}, {"O": 0.01788603, "H": 0.01817942, "L": 0.017801, "C": 0.01799314, "V": 2223.51403572, "T": "2017-12-13T01:45:00", "BV": 39.99015192}, {"O": 0.01799314, "H": 0.01824, "L": 0.01791109, "C": 0.018206, "V": 3175.56064137, "T": "2017-12-13T01:50:00", "BV": 57.58538031}, {"O": 0.018207, "H": 0.01850001, "L": 0.018205, "C": 0.01850001, "V": 3687.05712091, "T": "2017-12-13T01:55:00", "BV": 67.76595272}, {"O": 0.01850001, "H": 0.0186, "L": 0.01824934, "C": 0.01829998, "V": 3245.6273255, "T": "2017-12-13T02:00:00", "BV": 60.13616867}, {"O": 0.01829998, "H": 0.01845488, "L": 0.0180017, "C": 0.01839794, "V": 2305.23187739, "T": "2017-12-13T02:05:00", "BV": 41.89711719}, {"O": 0.0184, "H": 0.018499, "L": 0.01818, "C": 0.01828, "V": 1357.21808526, "T": "2017-12-13T02:10:00", "BV": 24.79445056}, {"O": 0.01822893, "H": 0.0183, "L": 0.0180017, "C": 0.01809898, "V": 3358.9721006, "T": "2017-12-13T02:15:00", "BV": 60.82479074}, {"O": 0.01809898, "H": 0.01839, "L": 0.01805, "C": 0.01824, "V": 2307.95545828, "T": "2017-12-13T02:20:00", "BV": 41.95494641}, {"O": 0.01824509, "H": 0.0182451, "L": 0.01809892, "C": 0.01809892, "V": 2074.03634008, "T": "2017-12-13T02:25:00", "BV": 37.64443754}, {"O": 0.01809892, "H": 0.01809895, "L": 0.017911, "C": 0.0179889, "V": 5042.30794585, "T": "2017-12-13T02:30:00", "BV": 90.80971019}, {"O": 0.01795, "H": 0.01817644, "L": 0.01790252, "C": 0.01809902, "V": 2375.39993708, "T": "2017-12-13T02:35:00", "BV": 42.89019268}, {"O": 0.01812628, "H": 0.01817644, "L": 0.01798622, "C": 0.01798622, "V": 1445.13674595, "T": "2017-12-13T02:40:00", "BV": 26.13863267}, {"O": 0.0180001, "H": 0.01809899, "L": 0.01760496, "C": 0.01760496, "V": 3564.49887802, "T": "2017-12-13T02:45:00", "BV": 63.56550342}, {"O": 0.01760496, "H": 0.01775001, "L": 0.0175, "C": 0.0175001, "V": 4565.46463996, "T": "2017-12-13T02:50:00", "BV": 80.17476727}, {"O": 0.0175001, "H": 0.01778649, "L": 0.0175001, "C": 0.017785, "V": 2655.40380575, "T": "2017-12-13T02:55:00", "BV": 46.80656566}, {"O": 0.017785, "H": 0.018, "L": 0.01776676, "C": 0.01797197, "V": 4724.46273823, "T": "2017-12-13T03:00:00", "BV": 84.2961307}, {"O": 0.01797197, "H": 0.01817642, "L": 0.01797197, "C": 0.018, "V": 2497.79377992, "T": "2017-12-13T03:05:00", "BV": 45.21907537}, {"O": 0.018, "H": 0.0180727, "L": 0.0178, "C": 0.01803446, "V": 3165.61052962, "T": "2017-12-13T03:10:00", "BV": 56.70957085}, {"O": 0.01803446, "H": 0.0180727, "L": 0.0179, "C": 0.01804, "V": 1356.30555371, "T": "2017-12-13T03:15:00", "BV": 24.41461784}, {"O": 0.01798396, "H": 0.01804, "L": 0.01789999, "C": 0.01790156, "V": 1854.89923571, "T": "2017-12-13T03:20:00", "BV": 33.27905019}, {"O": 0.01790156, "H": 0.01796113, "L": 0.01781195, "C": 0.017855, "V": 2940.54910934, "T": "2017-12-13T03:25:00", "BV": 52.6298054}, {"O": 0.01784649, "H": 0.01786, "L": 0.01781195, "C": 0.017835, "V": 1653.94895678, "T": "2017-12-13T03:30:00", "BV": 29.48433852}, {"O": 0.017835, "H": 0.0178386, "L": 0.0174, "C": 0.01775, "V": 5272.48050748, "T": "2017-12-13T03:35:00", "BV": 92.9908065}, {"O": 0.01774998, "H": 0.01796019, "L": 0.0175, "C": 0.017916, "V": 2373.6943475, "T": "2017-12-13T03:40:00", "BV": 42.01733116}, {"O": 0.017916, "H": 0.018, "L": 0.01783499, "C": 0.017837, "V": 2394.99931669, "T": "2017-12-13T03:45:00", "BV": 42.93670669}, {"O": 0.01799894, "H": 0.01799894, "L": 0.017837, "C": 0.01785489, "V": 911.28408364, "T": "2017-12-13T03:50:00", "BV": 16.26584062}, {"O": 0.01785489, "H": 0.01790001, "L": 0.0176901, "C": 0.01789198, "V": 2097.27769679, "T": "2017-12-13T03:55:00", "BV": 37.42517437}, {"O": 0.01790001, "H": 0.01790001, "L": 0.0177001, "C": 0.01779802, "V": 1543.67251182, "T": "2017-12-13T04:00:00", "BV": 27.59194986}, {"O": 0.01779802, "H": 0.0178, "L": 0.01756752, "C": 0.01765465, "V": 1869.3859074, "T": "2017-12-13T04:05:00", "BV": 33.10088571}, {"O": 0.01765465, "H": 0.01769, "L": 0.01755, "C": 0.0176, "V": 1782.91601315, "T": "2017-12-13T04:10:00", "BV": 31.44539423}, {"O": 0.01762, "H": 0.01772, "L": 0.01755, "C": 0.01767999, "V": 2337.53359272, "T": "2017-12-13T04:15:00", "BV": 41.21069298}, {"O": 0.0175938, "H": 0.01768, "L": 0.01747778, "C": 0.01750007, "V": 2093.69961876, "T": "2017-12-13T04:20:00", "BV": 36.76660742}, {"O": 0.01750008, "H": 0.01760998, "L": 0.0174, "C": 0.01750014, "V": 2462.52226257, "T": "2017-12-13T04:25:00", "BV": 43.11798547}, {"O": 0.01750015, "H": 0.01768, "L": 0.01750015, "C": 0.01753001, "V": 1966.07912716, "T": "2017-12-13T04:30:00", "BV": 34.56024136}, {"O": 0.01753001, "H": 0.017675, "L": 0.017505, "C": 0.01755013, "V": 1862.53048459, "T": "2017-12-13T04:35:00", "BV": 32.74144589}, {"O": 0.01766598, "H": 0.01789, "L": 0.01755015, "C": 0.01789, "V": 2892.41242423, "T": "2017-12-13T04:40:00", "BV": 51.31007747}, {"O": 0.01789105, "H": 0.0179118, "L": 0.01775247, "C": 0.0178399, "V": 1950.70450645, "T": "2017-12-13T04:45:00", "BV": 34.82408994}, {"O": 0.01778, "H": 0.01786999, "L": 0.0176757, "C": 0.01783698, "V": 1141.07777731, "T": "2017-12-13T04:50:00", "BV": 20.32013972}, {"O": 0.01783695, "H": 0.01794679, "L": 0.01777002, "C": 0.0179295, "V": 2867.80865417, "T": "2017-12-13T04:55:00", "BV": 51.29035318}, {"O": 0.01794534, "H": 0.0181, "L": 0.01779096, "C": 0.01799628, "V": 6071.43790627, "T": "2017-12-13T05:00:00", "BV": 109.27830316}, {"O": 0.01799627, "H": 0.018279, "L": 0.01793262, "C": 0.01821425, "V": 3036.17113269, "T": "2017-12-13T05:05:00", "BV": 55.00312804}, {"O": 0.018259, "H": 0.018442, "L": 0.01816478, "C": 0.01819, "V": 3736.03037817, "T": "2017-12-13T05:10:00", "BV": 68.3533532}, {"O": 0.01819001, "H": 0.0182, "L": 0.01805002, "C": 0.01806, "V": 2111.30997569, "T": "2017-12-13T05:15:00", "BV": 38.20398998}, {"O": 0.01806002, "H": 0.01818584, "L": 0.01805, "C": 0.01806, "V": 1849.47423926, "T": "2017-12-13T05:20:00", "BV": 33.45881663}, {"O": 0.01806002, "H": 0.01811274, "L": 0.01780219, "C": 0.01811274, "V": 1514.60578318, "T": "2017-12-13T05:25:00", "BV": 27.24787012}, {"O": 0.0181, "H": 0.01816629, "L": 0.01801683, "C": 0.0181131, "V": 890.93757459, "T": "2017-12-13T05:30:00", "BV": 16.14362986}, {"O": 0.018113, "H": 0.01841, "L": 0.018113, "C": 0.01835086, "V": 2176.00637311, "T": "2017-12-13T05:35:00", "BV": 39.66562916}, {"O": 0.01835086, "H": 0.018568, "L": 0.01820011, "C": 0.018527, "V": 3440.66705709, "T": "2017-12-13T05:40:00", "BV": 63.45504326}, {"O": 0.018527, "H": 0.01852758, "L": 0.01831001, "C": 0.01841, "V": 2808.89279145, "T": "2017-12-13T05:45:00", "BV": 51.68104361}, {"O": 0.01841, "H": 0.01852758, "L": 0.01840001, "C": 0.01847, "V": 1998.89401046, "T": "2017-12-13T05:50:00", "BV": 36.92753325}, {"O": 0.01846998, "H": 0.0185, "L": 0.01835, "C": 0.01845001, "V": 1441.77897711, "T": "2017-12-13T05:55:00", "BV": 26.58246084}, {"O": 0.01847357, "H": 0.018508, "L": 0.01835007, "C": 0.01840073, "V": 1873.18931455, "T": "2017-12-13T06:00:00", "BV": 34.58519776}, {"O": 0.01840073, "H": 0.0185, "L": 0.01833689, "C": 0.01840001, "V": 1733.92994011, "T": "2017-12-13T06:05:00", "BV": 31.94846038}, {"O": 0.01840001, "H": 0.01844587, "L": 0.01830005, "C": 0.01834997, "V": 872.40365097, "T": "2017-12-13T06:10:00", "BV": 16.02819439}, {"O": 0.01834997, "H": 0.01839752, "L": 0.01831386, "C": 0.01831386, "V": 970.41048967, "T": "2017-12-13T06:15:00", "BV": 17.82438454}, {"O": 0.01834, "H": 0.018349, "L": 0.01823493, "C": 0.01827, "V": 1556.48362698, "T": "2017-12-13T06:20:00", "BV": 28.45576119}, {"O": 0.01827, "H": 0.01839699, "L": 0.01815003, "C": 0.01838999, "V": 1887.84382957, "T": "2017-12-13T06:25:00", "BV": 34.48130379}, {"O": 0.018389, "H": 0.01838999, "L": 0.0182, "C": 0.0182, "V": 1461.40451493, "T": "2017-12-13T06:30:00", "BV": 26.68607569}, {"O": 0.01822897, "H": 0.01833, "L": 0.018, "C": 0.0182, "V": 2147.71996689, "T": "2017-12-13T06:35:00", "BV": 38.87486309}, {"O": 0.01819994, "H": 0.01833, "L": 0.01812094, "C": 0.01829896, "V": 1445.7146484, "T": "2017-12-13T06:40:00", "BV": 26.41947649}, {"O": 0.0183, "H": 0.01843, "L": 0.01825006, "C": 0.01825022, "V": 1136.53075778, "T": "2017-12-13T06:45:00", "BV": 20.80177535}, {"O": 0.01829895, "H": 0.01839987, "L": 0.01812139, "C": 0.0182829, "V": 1453.31888905, "T": "2017-12-13T06:50:00", "BV": 26.55010214}, {"O": 0.01812139, "H": 0.01824899, "L": 0.01807005, "C": 0.0181, "V": 1276.22866026, "T": "2017-12-13T06:55:00", "BV": 23.14177102}, {"O": 0.0181, "H": 0.0181502, "L": 0.01805, "C": 0.01812138, "V": 1030.25455656, "T": "2017-12-13T07:00:00", "BV": 18.66872187}, {"O": 0.01813, "H": 0.01815017, "L": 0.01801, "C": 0.018042, "V": 1470.17390503, "T": "2017-12-13T07:05:00", "BV": 26.5666055}, {"O": 0.0180507, "H": 0.01809986, "L": 0.01800159, "C": 0.01803, "V": 941.47079011, "T": "2017-12-13T07:10:00", "BV": 16.96509491}, {"O": 0.01803, "H": 0.01808135, "L": 0.018, "C": 0.0180012, "V": 1390.76227097, "T": "2017-12-13T07:15:00", "BV": 25.05227223}, {"O": 0.0180012, "H": 0.01803053, "L": 0.018, "C": 0.01800002, "V": 2737.96267776, "T": "2017-12-13T07:20:00", "BV": 49.3174405}, {"O": 0.01800002, "H": 0.0180126, "L": 0.01782138, "C": 0.01794781, "V": 1788.3292894, "T": "2017-12-13T07:25:00", "BV": 32.04888351}, {"O": 0.01794781, "H": 0.01826936, "L": 0.01783999, "C": 0.0181, "V": 2657.82220058, "T": "2017-12-13T07:30:00", "BV": 48.04419162}, {"O": 0.01811357, "H": 0.018126, "L": 0.01800522, "C": 0.01809001, "V": 639.30827005, "T": "2017-12-13T07:35:00", "BV": 11.56485254}, {"O": 0.018102, "H": 0.018102, "L": 0.01804543, "C": 0.0181, "V": 1283.42960665, "T": "2017-12-13T07:40:00", "BV": 23.22331651}, {"O": 0.01805001, "H": 0.0181001, "L": 0.01803, "C": 0.01804543, "V": 1013.72995232, "T": "2017-12-13T07:45:00", "BV": 18.3207929}, {"O": 0.01804543, "H": 0.018101, "L": 0.01804543, "C": 0.01810099, "V": 1700.43809798, "T": "2017-12-13T07:50:00", "BV": 30.76899314}, {"O": 0.01810099, "H": 0.0181971, "L": 0.0181, "C": 0.018126, "V": 1024.49037582, "T": "2017-12-13T07:55:00", "BV": 18.5730348}, {"O": 0.0181, "H": 0.018126, "L": 0.01798522, "C": 0.01798778, "V": 1570.11819638, "T": "2017-12-13T08:00:00", "BV": 28.328786}, {"O": 0.01798778, "H": 0.01798778, "L": 0.0177863, "C": 0.01792, "V": 1802.26945942, "T": "2017-12-13T08:05:00", "BV": 32.27171798}, {"O": 0.01791111, "H": 0.01798522, "L": 0.01788999, "C": 0.01798295, "V": 1657.70676596, "T": "2017-12-13T08:10:00", "BV": 29.71916836}, {"O": 0.01798296, "H": 0.01798296, "L": 0.01785, "C": 0.01787076, "V": 1175.73462049, "T": "2017-12-13T08:15:00", "BV": 21.04138238}, {"O": 0.01787076, "H": 0.018, "L": 0.01778094, "C": 0.01783276, "V": 2328.58328831, "T": "2017-12-13T08:20:00", "BV": 41.65122284}, {"O": 0.01783276, "H": 0.01804201, "L": 0.0178001, "C": 0.0180001, "V": 1647.48744098, "T": "2017-12-13T08:25:00", "BV": 29.5810359}, {"O": 0.0180001, "H": 0.01806837, "L": 0.01794, "C": 0.017988, "V": 2101.30709416, "T": "2017-12-13T08:30:00", "BV": 37.91226753}, {"O": 0.018, "H": 0.01805889, "L": 0.01782932, "C": 0.0179, "V": 855.42589228, "T": "2017-12-13T08:35:00", "BV": 15.37029223}, {"O": 0.0179, "H": 0.0179, "L": 0.01777973, "C": 0.01779112, "V": 1904.51029796, "T": "2017-12-13T08:40:00", "BV": 33.91604113}, {"O": 0.01779112, "H": 0.01786014, "L": 0.0177, "C": 0.01780011, "V": 2188.09590349, "T": "2017-12-13T08:45:00", "BV": 38.95753563}, {"O": 0.0178002, "H": 0.01784404, "L": 0.017706, "C": 0.01775, "V": 1615.44965909, "T": "2017-12-13T08:50:00", "BV": 28.74564292}, {"O": 0.01775, "H": 0.01775, "L": 0.0176226, "C": 0.01770002, "V": 1393.04577054, "T": "2017-12-13T08:55:00", "BV": 24.68151972}, {"O": 0.01770002, "H": 0.01779997, "L": 0.01768028, "C": 0.01770002, "V": 3304.88307436, "T": "2017-12-13T09:00:00", "BV": 58.59747524}, {"O": 0.0177, "H": 0.017749, "L": 0.017555, "C": 0.01757003, "V": 1570.57628623, "T": "2017-12-13T09:05:00", "BV": 27.72424432}, {"O": 0.01755732, "H": 0.01761763, "L": 0.0175, "C": 0.01756, "V": 1344.40826346, "T": "2017-12-13T09:10:00", "BV": 23.60746016}, {"O": 0.01756, "H": 0.01756, "L": 0.01746821, "C": 0.01747, "V": 1391.77674064, "T": "2017-12-13T09:15:00", "BV": 24.37847428}, {"O": 0.01747, "H": 0.01756, "L": 0.0174, "C": 0.01756, "V": 2069.09653744, "T": "2017-12-13T09:20:00", "BV": 36.15063738}, {"O": 0.017558, "H": 0.01766, "L": 0.01751, "C": 0.01761, "V": 1131.61469341, "T": "2017-12-13T09:25:00", "BV": 19.94522911}, {"O": 0.01761, "H": 0.01781388, "L": 0.017605, "C": 0.01781377, "V": 1233.14316651, "T": "2017-12-13T09:30:00", "BV": 21.79088141}, {"O": 0.01781377, "H": 0.01807587, "L": 0.0178, "C": 0.01807586, "V": 2210.99491123, "T": "2017-12-13T09:35:00", "BV": 39.70820119}, {"O": 0.01807585, "H": 0.0181, "L": 0.0179, "C": 0.01794748, "V": 3092.1267594, "T": "2017-12-13T09:40:00", "BV": 55.66763125}, {"O": 0.01797, "H": 0.01798163, "L": 0.01791795, "C": 0.0179815, "V": 1231.99414783, "T": "2017-12-13T09:45:00", "BV": 22.14120156}, {"O": 0.0179815, "H": 0.01798163, "L": 0.01789578, "C": 0.01790021, "V": 2762.22903224, "T": "2017-12-13T09:50:00", "BV": 49.52920959}, {"O": 0.01790021, "H": 0.01804322, "L": 0.01782055, "C": 0.018, "V": 1984.91272357, "T": "2017-12-13T09:55:00", "BV": 35.57020015}, {"O": 0.01801311, "H": 0.01806, "L": 0.01795298, "C": 0.01802403, "V": 1357.50181152, "T": "2017-12-13T10:00:00", "BV": 24.44825424}, {"O": 0.01802403, "H": 0.01806, "L": 0.01790004, "C": 0.01798, "V": 597.22701868, "T": "2017-12-13T10:05:00", "BV": 10.7463786}, {"O": 0.01798, "H": 0.018, "L": 0.0179, "C": 0.01794869, "V": 793.36836482, "T": "2017-12-13T10:10:00", "BV": 14.25238832}, {"O": 0.01794869, "H": 0.018, "L": 0.01740064, "C": 0.01779996, "V": 2404.34184869, "T": "2017-12-13T10:15:00", "BV": 42.53250011}, {"O": 0.01764201, "H": 0.01779991, "L": 0.0176404, "C": 0.0177, "V": 840.58062978, "T": "2017-12-13T10:20:00", "BV": 14.87905281}, {"O": 0.017693, "H": 0.0177168, "L": 0.01764202, "C": 0.01771675, "V": 966.22405633, "T": "2017-12-13T10:25:00", "BV": 17.1077506}, {"O": 0.0177168, "H": 0.0177168, "L": 0.01764, "C": 0.01769997, "V": 1354.98433099, "T": "2017-12-13T10:30:00", "BV": 23.94188731}, {"O": 0.01769997, "H": 0.01771, "L": 0.01763208, "C": 0.017705, "V": 1118.71357522, "T": "2017-12-13T10:35:00", "BV": 19.77488014}, {"O": 0.017705, "H": 0.01779301, "L": 0.01763531, "C": 0.01772, "V": 1002.38305164, "T": "2017-12-13T10:40:00", "BV": 17.77389346}, {"O": 0.0177168, "H": 0.0177798, "L": 0.01763235, "C": 0.01765, "V": 1213.79604441, "T": "2017-12-13T10:45:00", "BV": 21.46378076}, {"O": 0.01763949, "H": 0.017652, "L": 0.01759, "C": 0.01759336, "V": 1048.8075869, "T": "2017-12-13T10:50:00", "BV": 18.47466837}, {"O": 0.01759, "H": 0.01761, "L": 0.0175, "C": 0.0176, "V": 1190.25405034, "T": "2017-12-13T10:55:00", "BV": 20.9237379}, {"O": 0.01757001, "H": 0.01761, "L": 0.01752615, "C": 0.01753, "V": 1162.26954016, "T": "2017-12-13T11:00:00", "BV": 20.45262152}, {"O": 0.01753, "H": 0.0178, "L": 0.01752616, "C": 0.01774503, "V": 1570.54023171, "T": "2017-12-13T11:05:00", "BV": 27.7269053}, {"O": 0.01775, "H": 0.018, "L": 0.01774505, "C": 0.0179, "V": 1947.0363809, "T": "2017-12-13T11:10:00", "BV": 34.87527904}, {"O": 0.017929, "H": 0.018, "L": 0.01772201, "C": 0.01780301, "V": 1806.89789566, "T": "2017-12-13T11:15:00", "BV": 32.41255051}, {"O": 0.01789, "H": 0.0179, "L": 0.01777418, "C": 0.01779301, "V": 641.49984241, "T": "2017-12-13T11:20:00", "BV": 11.43147584}, {"O": 0.01777452, "H": 0.0178, "L": 0.01768, "C": 0.01773848, "V": 1539.68217649, "T": "2017-12-13T11:25:00", "BV": 27.31333008}, {"O": 0.01773848, "H": 0.01785, "L": 0.01762039, "C": 0.017795, "V": 1012.42935622, "T": "2017-12-13T11:30:00", "BV": 17.92059917}, {"O": 0.0177, "H": 0.01779457, "L": 0.01768502, "C": 0.01771001, "V": 945.61259006, "T": "2017-12-13T11:35:00", "BV": 16.76731017}, {"O": 0.01772465, "H": 0.0179737, "L": 0.01771, "C": 0.01780001, "V": 2144.46575179, "T": "2017-12-13T11:40:00", "BV": 38.17225987}, {"O": 0.01780001, "H": 0.01797299, "L": 0.01771002, "C": 0.0178, "V": 903.93226587, "T": "2017-12-13T11:45:00", "BV": 16.09310703}, {"O": 0.01774503, "H": 0.0179, "L": 0.0177, "C": 0.01775216, "V": 1175.62986069, "T": "2017-12-13T11:50:00", "BV": 20.88397529}, {"O": 0.0177699, "H": 0.01782, "L": 0.01775216, "C": 0.0177699, "V": 1130.81264899, "T": "2017-12-13T11:55:00", "BV": 20.1253946}, {"O": 0.0177699, "H": 0.01784999, "L": 0.01776989, "C": 0.01781999, "V": 974.13475697, "T": "2017-12-13T12:00:00", "BV": 17.35949037}, {"O": 0.01781999, "H": 0.01785999, "L": 0.01775219, "C": 0.01784997, "V": 2227.46148186, "T": "2017-12-13T12:05:00", "BV": 39.70229806}, {"O": 0.01784997, "H": 0.01785, "L": 0.0178, "C": 0.01782782, "V": 1251.62066235, "T": "2017-12-13T12:10:00", "BV": 22.33742654}, {"O": 0.01784996, "H": 0.01798446, "L": 0.01782781, "C": 0.017905, "V": 2579.31952214, "T": "2017-12-13T12:15:00", "BV": 46.1224072}, {"O": 0.01790499, "H": 0.018199, "L": 0.01790499, "C": 0.01818878, "V": 2775.19446473, "T": "2017-12-13T12:20:00", "BV": 50.0993267}, {"O": 0.01818878, "H": 0.01838201, "L": 0.01812869, "C": 0.01834203, "V": 5661.14016093, "T": "2017-12-13T12:25:00", "BV": 103.53155623}, {"O": 0.01834203, "H": 0.01848, "L": 0.01833, "C": 0.01846999, "V": 5714.97275915, "T": "2017-12-13T12:30:00", "BV": 105.26929559}, {"O": 0.01846437, "H": 0.01847111, "L": 0.01814869, "C": 0.01839999, "V": 4238.24713414, "T": "2017-12-13T12:35:00", "BV": 77.71860367}, {"O": 0.0184, "H": 0.0185, "L": 0.01824099, "C": 0.01843401, "V": 5009.44190052, "T": "2017-12-13T12:40:00", "BV": 92.05046797}, {"O": 0.01849898, "H": 0.018742, "L": 0.01843401, "C": 0.018742, "V": 5054.28734125, "T": "2017-12-13T12:45:00", "BV": 94.0065581}, {"O": 0.01872901, "H": 0.018925, "L": 0.0186, "C": 0.01866991, "V": 8111.92376178, "T": "2017-12-13T12:50:00", "BV": 152.46536142}, {"O": 0.01866992, "H": 0.01895, "L": 0.01860801, "C": 0.01895, "V": 2941.19390552, "T": "2017-12-13T12:55:00", "BV": 55.24261422}, {"O": 0.01895, "H": 0.01921, "L": 0.01889, "C": 0.01921, "V": 8938.08649953, "T": "2017-12-13T13:00:00", "BV": 170.27219685}, {"O": 0.01920844, "H": 0.0195, "L": 0.01910009, "C": 0.0195, "V": 9346.12514004, "T": "2017-12-13T13:05:00", "BV": 180.40650842}, {"O": 0.0195, "H": 0.01989, "L": 0.01945, "C": 0.0198291, "V": 10998.68775996, "T": "2017-12-13T13:10:00", "BV": 217.10434073}, {"O": 0.0198291, "H": 0.01991003, "L": 0.01964312, "C": 0.01970004, "V": 12126.84622347, "T": "2017-12-13T13:15:00", "BV": 240.22518739}, {"O": 0.01970006, "H": 0.01980081, "L": 0.01920845, "C": 0.01935, "V": 9636.6643903, "T": "2017-12-13T13:20:00", "BV": 188.18864757}, {"O": 0.01935, "H": 0.01945, "L": 0.0191, "C": 0.0192166, "V": 7643.5055321, "T": "2017-12-13T13:25:00", "BV": 147.29517161}, {"O": 0.01920371, "H": 0.01970699, "L": 0.01920371, "C": 0.0197, "V": 5672.80816846, "T": "2017-12-13T13:30:00", "BV": 110.49080476}, {"O": 0.01965, "H": 0.01983, "L": 0.01959998, "C": 0.01981, "V": 6713.51230363, "T": "2017-12-13T13:35:00", "BV": 132.33359642}, {"O": 0.01981, "H": 0.0198225, "L": 0.01951001, "C": 0.01952001, "V": 4537.43295882, "T": "2017-12-13T13:40:00", "BV": 89.27579623}, {"O": 0.01953779, "H": 0.01961085, "L": 0.01937511, "C": 0.01938901, "V": 3164.80747107, "T": "2017-12-13T13:45:00", "BV": 61.81162485}, {"O": 0.01938901, "H": 0.01953997, "L": 0.0192782, "C": 0.01953995, "V": 3496.0328017, "T": "2017-12-13T13:50:00", "BV": 67.77821513}, {"O": 0.01946001, "H": 0.01953995, "L": 0.01946001, "C": 0.01951996, "V": 4116.89517899, "T": "2017-12-13T13:55:00", "BV": 80.34094066}, {"O": 0.01951596, "H": 0.0197, "L": 0.01950003, "C": 0.01966033, "V": 2836.98335644, "T": "2017-12-13T14:00:00", "BV": 55.58044271}, {"O": 0.01966033, "H": 0.01966999, "L": 0.019483, "C": 0.01950102, "V": 3995.75723188, "T": "2017-12-13T14:05:00", "BV": 78.13565879}, {"O": 0.01950103, "H": 0.01952643, "L": 0.01940001, "C": 0.01940107, "V": 2943.23572583, "T": "2017-12-13T14:10:00", "BV": 57.27112648}, {"O": 0.0194054, "H": 0.01940546, "L": 0.018849, "C": 0.0189, "V": 3883.07493767, "T": "2017-12-13T14:15:00", "BV": 74.19344025}, {"O": 0.018886, "H": 0.01919988, "L": 0.018886, "C": 0.01912015, "V": 3879.2056578, "T": "2017-12-13T14:20:00", "BV": 73.79189459}, {"O": 0.01906662, "H": 0.01919988, "L": 0.01892698, "C": 0.01892698, "V": 3092.21685795, "T": "2017-12-13T14:25:00", "BV": 58.85157688}, {"O": 0.01892698, "H": 0.01898094, "L": 0.01882675, "C": 0.01884434, "V": 3643.83313461, "T": "2017-12-13T14:30:00", "BV": 68.82226073}, {"O": 0.01885, "H": 0.0189, "L": 0.01865, "C": 0.01865, "V": 2510.94581372, "T": "2017-12-13T14:35:00", "BV": 47.17783547}, {"O": 0.01867936, "H": 0.01888, "L": 0.0185, "C": 0.01888, "V": 5534.23687174, "T": "2017-12-13T14:40:00", "BV": 103.11571756}, {"O": 0.01882676, "H": 0.018948, "L": 0.01870367, "C": 0.01872, "V": 3608.07144663, "T": "2017-12-13T14:45:00", "BV": 68.04735655}, {"O": 0.01875106, "H": 0.01879188, "L": 0.01847766, "C": 0.01847766, "V": 3982.48602748, "T": "2017-12-13T14:50:00", "BV": 74.05216237}, {"O": 0.01848999, "H": 0.01849, "L": 0.01831489, "C": 0.01842978, "V": 3078.7131218, "T": "2017-12-13T14:55:00", "BV": 56.68042336}, {"O": 0.01841, "H": 0.01921811, "L": 0.01841, "C": 0.01915, "V": 4183.36832113, "T": "2017-12-13T15:00:00", "BV": 78.77961927}, {"O": 0.01920442, "H": 0.01923999, "L": 0.01868698, "C": 0.018861, "V": 3475.94520919, "T": "2017-12-13T15:05:00", "BV": 66.05062466}, {"O": 0.01890886, "H": 0.01890886, "L": 0.01869997, "C": 0.01870012, "V": 1682.86813094, "T": "2017-12-13T15:10:00", "BV": 31.59042878}, {"O": 0.0187001, "H": 0.01876, "L": 0.01869997, "C": 0.01873, "V": 2000.21535726, "T": "2017-12-13T15:15:00", "BV": 37.46105718}, {"O": 0.0187398, "H": 0.01876, "L": 0.0187, "C": 0.01874874, "V": 1636.51621811, "T": "2017-12-13T15:20:00", "BV": 30.66393717}, {"O": 0.0187433, "H": 0.01874333, "L": 0.01870001, "C": 0.01874331, "V": 1155.63852617, "T": "2017-12-13T15:25:00", "BV": 21.6368552}, {"O": 0.01874, "H": 0.01879536, "L": 0.01871161, "C": 0.01871161, "V": 1893.98615892, "T": "2017-12-13T15:30:00", "BV": 35.50814475}, {"O": 0.01871458, "H": 0.01871458, "L": 0.0186, "C": 0.018637, "V": 1046.31856366, "T": "2017-12-13T15:35:00", "BV": 19.53326868}, {"O": 0.01863768, "H": 0.01863769, "L": 0.01855092, "C": 0.0186001, "V": 1779.34614746, "T": "2017-12-13T15:40:00", "BV": 33.12652626}, {"O": 0.0186001, "H": 0.01869898, "L": 0.0186, "C": 0.01864, "V": 1901.85734871, "T": "2017-12-13T15:45:00", "BV": 35.42168077}, {"O": 0.01864, "H": 0.0188781, "L": 0.01864, "C": 0.01883118, "V": 1236.12720303, "T": "2017-12-13T15:50:00", "BV": 23.2020103}, {"O": 0.01885, "H": 0.01887771, "L": 0.01871118, "C": 0.01887765, "V": 1535.34429151, "T": "2017-12-13T15:55:00", "BV": 28.88739778}, {"O": 0.01887, "H": 0.01887771, "L": 0.01879987, "C": 0.01884078, "V": 1075.14939572, "T": "2017-12-13T16:00:00", "BV": 20.26038248}, {"O": 0.01884078, "H": 0.01885, "L": 0.01874771, "C": 0.01875423, "V": 1213.27549344, "T": "2017-12-13T16:05:00", "BV": 22.81618547}, {"O": 0.0188, "H": 0.0188, "L": 0.01863317, "C": 0.0186411, "V": 1625.06539102, "T": "2017-12-13T16:10:00", "BV": 30.39100366}, {"O": 0.01864111, "H": 0.01873599, "L": 0.01864111, "C": 0.0187, "V": 1967.50143077, "T": "2017-12-13T16:15:00", "BV": 36.78888853}, {"O": 0.0187008, "H": 0.01875, "L": 0.01864501, "C": 0.01868423, "V": 1303.56762891, "T": "2017-12-13T16:20:00", "BV": 24.37489135}, {"O": 0.0187, "H": 0.0187507, "L": 0.01863327, "C": 0.0187, "V": 1139.67826941, "T": "2017-12-13T16:25:00", "BV": 21.30101364}, {"O": 0.01870001, "H": 0.01870001, "L": 0.01861963, "C": 0.01865001, "V": 1473.28647434, "T": "2017-12-13T16:30:00", "BV": 27.52123833}, {"O": 0.01867101, "H": 0.0188, "L": 0.01865, "C": 0.01871002, "V": 1535.93769097, "T": "2017-12-13T16:35:00", "BV": 28.72633571}, {"O": 0.01871002, "H": 0.0188, "L": 0.018706, "C": 0.018706, "V": 606.72347732, "T": "2017-12-13T16:40:00", "BV": 11.36899189}, {"O": 0.01870599, "H": 0.018706, "L": 0.01863321, "C": 0.01865789, "V": 1120.04641339, "T": "2017-12-13T16:45:00", "BV": 20.900981}, {"O": 0.01865789, "H": 0.01865789, "L": 0.018249, "C": 0.01829, "V": 3884.58749203, "T": "2017-12-13T16:50:00", "BV": 71.83467146}, {"O": 0.01829, "H": 0.01851417, "L": 0.01829, "C": 0.01838, "V": 1822.64109406, "T": "2017-12-13T16:55:00", "BV": 33.51941725}, {"O": 0.01838, "H": 0.018381, "L": 0.018321, "C": 0.01832101, "V": 1852.00215093, "T": "2017-12-13T17:00:00", "BV": 33.97948288}, {"O": 0.01832999, "H": 0.01837025, "L": 0.0183, "C": 0.01837025, "V": 2120.48240914, "T": "2017-12-13T17:05:00", "BV": 38.85816561}, {"O": 0.01835, "H": 0.01843456, "L": 0.0183, "C": 0.01835009, "V": 1556.36811626, "T": "2017-12-13T17:10:00", "BV": 28.54521837}, {"O": 0.01835001, "H": 0.0185, "L": 0.0183, "C": 0.018361, "V": 2536.34186918, "T": "2017-12-13T17:15:00", "BV": 46.6699903}, {"O": 0.018361, "H": 0.018367, "L": 0.0183, "C": 0.018325, "V": 1698.31737699, "T": "2017-12-13T17:20:00", "BV": 31.13959843}, {"O": 0.018325, "H": 0.018367, "L": 0.018295, "C": 0.01831, "V": 1789.01916409, "T": "2017-12-13T17:25:00", "BV": 32.76093665}, {"O": 0.01830121, "H": 0.018367, "L": 0.01812386, "C": 0.0181505, "V": 2174.86337094, "T": "2017-12-13T17:30:00", "BV": 39.77095199}, {"O": 0.0181505, "H": 0.01817531, "L": 0.0179, "C": 0.0181, "V": 3355.03152944, "T": "2017-12-13T17:35:00", "BV": 60.45803635}, {"O": 0.0181, "H": 0.018112, "L": 0.01794552, "C": 0.01799999, "V": 1919.77275819, "T": "2017-12-13T17:40:00", "BV": 34.59289937}, {"O": 0.018, "H": 0.0185, "L": 0.0179903, "C": 0.0184, "V": 2441.84916778, "T": "2017-12-13T17:45:00", "BV": 44.55628458}, {"O": 0.01840001, "H": 0.01863125, "L": 0.018377, "C": 0.01849, "V": 3564.82247101, "T": "2017-12-13T17:50:00", "BV": 65.97793568}, {"O": 0.01852, "H": 0.01852202, "L": 0.01831663, "C": 0.01838, "V": 1610.19480042, "T": "2017-12-13T17:55:00", "BV": 29.64402749}, {"O": 0.01838, "H": 0.01838684, "L": 0.01823092, "C": 0.018298, "V": 599.7948478, "T": "2017-12-13T18:00:00", "BV": 10.99248241}, {"O": 0.018298, "H": 0.0183, "L": 0.0181, "C": 0.0181, "V": 1388.15542079, "T": "2017-12-13T18:05:00", "BV": 25.26568508}, {"O": 0.0181, "H": 0.0183, "L": 0.01803423, "C": 0.01817, "V": 2679.77226287, "T": "2017-12-13T18:10:00", "BV": 48.58808978}, {"O": 0.01817, "H": 0.0182979, "L": 0.01802712, "C": 0.01814897, "V": 2698.06254155, "T": "2017-12-13T18:15:00", "BV": 49.00312852}, {"O": 0.01810026, "H": 0.01819986, "L": 0.01801649, "C": 0.01811001, "V": 1389.99870671, "T": "2017-12-13T18:20:00", "BV": 25.20326125}, {"O": 0.01813899, "H": 0.01813899, "L": 0.0179921, "C": 0.018, "V": 1970.4929682, "T": "2017-12-13T18:25:00", "BV": 35.54607392}, {"O": 0.0179921, "H": 0.0182, "L": 0.01795101, "C": 0.01818644, "V": 2045.69502691, "T": "2017-12-13T18:30:00", "BV": 36.91655021}, {"O": 0.01818644, "H": 0.01818644, "L": 0.0175639, "C": 0.01775, "V": 3490.52379957, "T": "2017-12-13T18:35:00", "BV": 62.26159129}, {"O": 0.01775, "H": 0.01792411, "L": 0.01755009, "C": 0.01780702, "V": 2974.1345044, "T": "2017-12-13T18:40:00", "BV": 52.76084196}, {"O": 0.01780009, "H": 0.01796838, "L": 0.01777576, "C": 0.01790252, "V": 1573.13031029, "T": "2017-12-13T18:45:00", "BV": 28.07561089}, {"O": 0.01796837, "H": 0.01831264, "L": 0.01790252, "C": 0.01831264, "V": 1574.61122008, "T": "2017-12-13T18:50:00", "BV": 28.55343472}, {"O": 0.01824201, "H": 0.01831594, "L": 0.01816703, "C": 0.01829998, "V": 1647.46906204, "T": "2017-12-13T18:55:00", "BV": 30.06847086}, {"O": 0.01828392, "H": 0.01843125, "L": 0.0182839, "C": 0.01843125, "V": 1076.13912559, "T": "2017-12-13T19:00:00", "BV": 19.73439795}, {"O": 0.01843125, "H": 0.01853181, "L": 0.01831591, "C": 0.01831591, "V": 1852.77127732, "T": "2017-12-13T19:05:00", "BV": 34.1310005}, {"O": 0.0183159, "H": 0.01841998, "L": 0.01829998, "C": 0.01839999, "V": 1359.3461511, "T": "2017-12-13T19:10:00", "BV": 24.96897142}, {"O": 0.0184, "H": 0.01841496, "L": 0.01832, "C": 0.0184, "V": 1001.6586886, "T": "2017-12-13T19:15:00", "BV": 18.42972898}, {"O": 0.0184, "H": 0.01841998, "L": 0.01833, "C": 0.0183848, "V": 1179.52834684, "T": "2017-12-13T19:20:00", "BV": 21.69568606}, {"O": 0.01838481, "H": 0.01857161, "L": 0.0183848, "C": 0.0185, "V": 1709.76880509, "T": "2017-12-13T19:25:00", "BV": 31.62157234}, {"O": 0.0185, "H": 0.0186, "L": 0.01842996, "C": 0.01842996, "V": 1009.59878395, "T": "2017-12-13T19:30:00", "BV": 18.69021821}, {"O": 0.01845, "H": 0.01849999, "L": 0.01831592, "C": 0.01831592, "V": 834.09991621, "T": "2017-12-13T19:35:00", "BV": 15.34803052}, {"O": 0.018316, "H": 0.0184669, "L": 0.018299, "C": 0.01845, "V": 1223.01097694, "T": "2017-12-13T19:40:00", "BV": 22.45891562}, {"O": 0.01845, "H": 0.01849998, "L": 0.0181587, "C": 0.01838003, "V": 1677.79345372, "T": "2017-12-13T19:45:00", "BV": 30.8184875}, {"O": 0.0184, "H": 0.0184899, "L": 0.01828081, "C": 0.01831831, "V": 982.54793952, "T": "2017-12-13T19:50:00", "BV": 18.052823}, {"O": 0.01831831, "H": 0.01833, "L": 0.01821754, "C": 0.01821854, "V": 844.35302203, "T": "2017-12-13T19:55:00", "BV": 15.4446194}, {"O": 0.01821854, "H": 0.01829, "L": 0.01817454, "C": 0.01821765, "V": 773.50025658, "T": "2017-12-13T20:00:00", "BV": 14.10504496}, {"O": 0.01821766, "H": 0.01823, "L": 0.01806045, "C": 0.01807, "V": 1167.52833633, "T": "2017-12-13T20:05:00", "BV": 21.1571378}, {"O": 0.01807, "H": 0.01815999, "L": 0.01804599, "C": 0.01810001, "V": 1104.56613373, "T": "2017-12-13T20:10:00", "BV": 19.95193792}, {"O": 0.01815998, "H": 0.01815999, "L": 0.01805, "C": 0.01805884, "V": 1623.67941037, "T": "2017-12-13T20:15:00", "BV": 29.38514457}, {"O": 0.01805899, "H": 0.01805899, "L": 0.01793, "C": 0.01798661, "V": 1645.54903376, "T": "2017-12-13T20:20:00", "BV": 29.61724747}, {"O": 0.01798662, "H": 0.01805884, "L": 0.01798608, "C": 0.018, "V": 1423.6997773, "T": "2017-12-13T20:25:00", "BV": 25.6334603}, {"O": 0.01805, "H": 0.01815, "L": 0.01800001, "C": 0.01805798, "V": 863.18575396, "T": "2017-12-13T20:30:00", "BV": 15.59038323}, {"O": 0.01800004, "H": 0.01805797, "L": 0.0179, "C": 0.0179842, "V": 1310.57748083, "T": "2017-12-13T20:35:00", "BV": 23.56726891}, {"O": 0.01798661, "H": 0.01798996, "L": 0.01793704, "C": 0.01795485, "V": 1622.64716807, "T": "2017-12-13T20:40:00", "BV": 29.12934711}, {"O": 0.01793705, "H": 0.01796699, "L": 0.0179, "C": 0.01793499, "V": 999.7416874, "T": "2017-12-13T20:45:00", "BV": 17.92504226}, {"O": 0.01793499, "H": 0.018254, "L": 0.01793499, "C": 0.0182, "V": 1144.27717389, "T": "2017-12-13T20:50:00", "BV": 20.68333083}, {"O": 0.01820939, "H": 0.01824363, "L": 0.01811, "C": 0.0181101, "V": 946.85300572, "T": "2017-12-13T20:55:00", "BV": 17.23340387}, {"O": 0.01814, "H": 0.0182435, "L": 0.0181101, "C": 0.0182435, "V": 865.75824514, "T": "2017-12-13T21:00:00", "BV": 15.73205102}, {"O": 0.01824349, "H": 0.01833, "L": 0.01815001, "C": 0.01824351, "V": 1620.84582478, "T": "2017-12-13T21:05:00", "BV": 29.64036655}, {"O": 0.01826, "H": 0.01826014, "L": 0.01818009, "C": 0.01821336, "V": 883.76204094, "T": "2017-12-13T21:10:00", "BV": 16.12213207}, {"O": 0.01821336, "H": 0.01831999, "L": 0.01821336, "C": 0.01825, "V": 776.7541498, "T": "2017-12-13T21:15:00", "BV": 14.17828608}, {"O": 0.01829998, "H": 0.01829999, "L": 0.01823371, "C": 0.01823372, "V": 609.80675764, "T": "2017-12-13T21:20:00", "BV": 11.12364075}, {"O": 0.01823372, "H": 0.01825, "L": 0.01818001, "C": 0.01821, "V": 511.0947033, "T": "2017-12-13T21:25:00", "BV": 9.31417591}, {"O": 0.01821, "H": 0.01823371, "L": 0.01813877, "C": 0.01817817, "V": 599.61945689, "T": "2017-12-13T21:30:00", "BV": 10.89383707}, {"O": 0.01817, "H": 0.01823368, "L": 0.01817, "C": 0.01818003, "V": 589.95285709, "T": "2017-12-13T21:35:00", "BV": 10.72619715}, {"O": 0.01818003, "H": 0.01819, "L": 0.0181102, "C": 0.01812701, "V": 1292.92510214, "T": "2017-12-13T21:40:00", "BV": 23.48184446}, {"O": 0.01812701, "H": 0.01815, "L": 0.01805797, "C": 0.0181102, "V": 820.45789357, "T": "2017-12-13T21:45:00", "BV": 14.86796353}, {"O": 0.01814873, "H": 0.01814873, "L": 0.018, "C": 0.01802552, "V": 1633.97396446, "T": "2017-12-13T21:50:00", "BV": 29.57132342}, {"O": 0.01802552, "H": 0.01826186, "L": 0.018, "C": 0.0182589, "V": 944.24491767, "T": "2017-12-13T21:55:00", "BV": 17.07359724}, {"O": 0.0182589, "H": 0.01845, "L": 0.01813901, "C": 0.0184, "V": 1417.77685001, "T": "2017-12-13T22:00:00", "BV": 26.0253486}, {"O": 0.0184, "H": 0.01849852, "L": 0.018399, "C": 0.01845008, "V": 899.24713774, "T": "2017-12-13T22:05:00", "BV": 16.58355659}, {"O": 0.01849852, "H": 0.0185, "L": 0.01845, "C": 0.01846, "V": 1465.65192825, "T": "2017-12-13T22:10:00", "BV": 27.10519629}, {"O": 0.01846001, "H": 0.01846001, "L": 0.01833063, "C": 0.01836501, "V": 1317.0463866, "T": "2017-12-13T22:15:00", "BV": 24.25148615}, {"O": 0.01836501, "H": 0.0185, "L": 0.018265, "C": 0.01833501, "V": 845.86489149, "T": "2017-12-13T22:20:00", "BV": 15.56025195}, {"O": 0.01833501, "H": 0.01846995, "L": 0.0183199, "C": 0.01846992, "V": 445.47991112, "T": "2017-12-13T22:25:00", "BV": 8.20203003}, {"O": 0.01846992, "H": 0.0185, "L": 0.01840151, "C": 0.01841011, "V": 701.83198203, "T": "2017-12-13T22:30:00", "BV": 12.94769428}, {"O": 0.01841998, "H": 0.01845099, "L": 0.01835, "C": 0.01842, "V": 854.60176353, "T": "2017-12-13T22:35:00", "BV": 15.7289164}, {"O": 0.01844991, "H": 0.01845278, "L": 0.01826336, "C": 0.0183501, "V": 744.17454068, "T": "2017-12-13T22:40:00", "BV": 13.68117182}, {"O": 0.01830966, "H": 0.01836, "L": 0.01826336, "C": 0.01831, "V": 1001.13993645, "T": "2017-12-13T22:45:00", "BV": 18.33188427}, {"O": 0.01830965, "H": 0.0183501, "L": 0.01815251, "C": 0.01827669, "V": 1104.16967604, "T": "2017-12-13T22:50:00", "BV": 20.14301759}, {"O": 0.01827669, "H": 0.0184, "L": 0.01819175, "C": 0.01819175, "V": 513.38410821, "T": "2017-12-13T22:55:00", "BV": 9.37140296}, {"O": 0.0182, "H": 0.0184, "L": 0.01819175, "C": 0.018245, "V": 1031.84440369, "T": "2017-12-13T23:00:00", "BV": 18.84008348}, {"O": 0.018244, "H": 0.01834989, "L": 0.018244, "C": 0.01825002, "V": 447.58222554, "T": "2017-12-13T23:05:00", "BV": 8.17126825}, {"O": 0.01825002, "H": 0.018348, "L": 0.01824601, "C": 0.01832955, "V": 272.70384335, "T": "2017-12-13T23:10:00", "BV": 4.99734572}, {"O": 0.01832955, "H": 0.01834989, "L": 0.01827827, "C": 0.01831955, "V": 1010.49287838, "T": "2017-12-13T23:15:00", "BV": 18.53065972}, {"O": 0.01831955, "H": 0.0183379, "L": 0.01825106, "C": 0.01825107, "V": 976.15369327, "T": "2017-12-13T23:20:00", "BV": 17.84004568}, {"O": 0.01825107, "H": 0.01825107, "L": 0.0182175, "C": 0.01823435, "V": 859.07493672, "T": "2017-12-13T23:25:00", "BV": 15.67878566}, {"O": 0.01824999, "H": 0.0183511, "L": 0.01821, "C": 0.01834989, "V": 1249.4781449, "T": "2017-12-13T23:30:00", "BV": 22.87853599}, {"O": 0.0183001, "H": 0.01844728, "L": 0.018269, "C": 0.0183511, "V": 479.14072058, "T": "2017-12-13T23:35:00", "BV": 8.7871114}, {"O": 0.01830001, "H": 0.01843394, "L": 0.018279, "C": 0.018295, "V": 570.31505292, "T": "2017-12-13T23:40:00", "BV": 10.43611993}, {"O": 0.018295, "H": 0.01833492, "L": 0.01829003, "C": 0.0182901, "V": 523.59162759, "T": "2017-12-13T23:45:00", "BV": 9.57847411}, {"O": 0.0182901, "H": 0.01835, "L": 0.01826782, "C": 0.018268, "V": 774.42107201, "T": "2017-12-13T23:50:00", "BV": 14.16971646}, {"O": 0.01826782, "H": 0.01826801, "L": 0.0182, "C": 0.01822207, "V": 651.73054494, "T": "2017-12-13T23:55:00", "BV": 11.89417819}, {"O": 0.01821788, "H": 0.01826799, "L": 0.01819333, "C": 0.01820017, "V": 1049.98802601, "T": "2017-12-14T00:00:00", "BV": 19.12133776}, {"O": 0.01820017, "H": 0.01820017, "L": 0.01815726, "C": 0.01819986, "V": 930.86193518, "T": "2017-12-14T00:05:00", "BV": 16.93233868}, {"O": 0.01819986, "H": 0.01820021, "L": 0.01803374, "C": 0.01815, "V": 963.42481088, "T": "2017-12-14T00:10:00", "BV": 17.45943629}, {"O": 0.01815, "H": 0.01821003, "L": 0.01807516, "C": 0.01807516, "V": 1166.1885434, "T": "2017-12-14T00:15:00", "BV": 21.12021255}, {"O": 0.01807516, "H": 0.01819998, "L": 0.01804402, "C": 0.01819998, "V": 841.93188731, "T": "2017-12-14T00:20:00", "BV": 15.22099953}, {"O": 0.01819998, "H": 0.01819998, "L": 0.01806412, "C": 0.0180789, "V": 660.56858495, "T": "2017-12-14T00:25:00", "BV": 11.957038}, {"O": 0.018082, "H": 0.01819543, "L": 0.01807002, "C": 0.01810801, "V": 765.08925032, "T": "2017-12-14T00:30:00", "BV": 13.85353875}, {"O": 0.01810801, "H": 0.018315, "L": 0.01810502, "C": 0.01821, "V": 1278.18632833, "T": "2017-12-14T00:35:00", "BV": 23.2966402}, {"O": 0.01824926, "H": 0.01829316, "L": 0.018108, "C": 0.01816999, "V": 1049.46695834, "T": "2017-12-14T00:40:00", "BV": 19.09463616}, {"O": 0.01816998, "H": 0.0183, "L": 0.01815, "C": 0.01815, "V": 1234.83172342, "T": "2017-12-14T00:45:00", "BV": 22.46249505}, {"O": 0.01815, "H": 0.01819819, "L": 0.0181124, "C": 0.01812, "V": 2041.15120348, "T": "2017-12-14T00:50:00", "BV": 37.03728305}, {"O": 0.01812001, "H": 0.01843197, "L": 0.01812001, "C": 0.01838243, "V": 1717.46299215, "T": "2017-12-14T00:55:00", "BV": 31.4702786}, {"O": 0.018425, "H": 0.01843835, "L": 0.01834356, "C": 0.01843294, "V": 1582.57877832, "T": "2017-12-14T01:00:00", "BV": 29.1172956}, {"O": 0.01843835, "H": 0.0184999, "L": 0.0184, "C": 0.0184, "V": 1270.35638869, "T": "2017-12-14T01:05:00", "BV": 23.444725}, {"O": 0.0184, "H": 0.0184999, "L": 0.01839515, "C": 0.01847998, "V": 1282.06111558, "T": "2017-12-14T01:10:00", "BV": 23.60865259}, {"O": 0.018485, "H": 0.01849988, "L": 0.01840037, "C": 0.0184005, "V": 701.82894412, "T": "2017-12-14T01:15:00", "BV": 12.95989399}, {"O": 0.0184005, "H": 0.01843025, "L": 0.01840037, "C": 0.01841069, "V": 768.72173121, "T": "2017-12-14T01:20:00", "BV": 14.15567554}, {"O": 0.018411, "H": 0.01847998, "L": 0.01841, "C": 0.0184107, "V": 984.50612358, "T": "2017-12-14T01:25:00", "BV": 18.13672915}, {"O": 0.0184107, "H": 0.018471, "L": 0.01841069, "C": 0.01841102, "V": 703.21095024, "T": "2017-12-14T01:30:00", "BV": 12.95123972}, {"O": 0.01841102, "H": 0.018499, "L": 0.01841102, "C": 0.018499, "V": 801.7504292, "T": "2017-12-14T01:35:00", "BV": 14.81320525}, {"O": 0.018499, "H": 0.01851259, "L": 0.018487, "C": 0.01848703, "V": 3844.5918372, "T": "2017-12-14T01:40:00", "BV": 71.12325884}, {"O": 0.01851, "H": 0.01854529, "L": 0.01844001, "C": 0.01854528, "V": 1159.40156927, "T": "2017-12-14T01:45:00", "BV": 21.44539237}, {"O": 0.01846419, "H": 0.01854529, "L": 0.01836334, "C": 0.018544, "V": 1089.22554342, "T": "2017-12-14T01:50:00", "BV": 20.10740691}, {"O": 0.018544, "H": 0.01864931, "L": 0.01844002, "C": 0.01864001, "V": 1783.87361152, "T": "2017-12-14T01:55:00", "BV": 33.11451655}, {"O": 0.01864001, "H": 0.018669, "L": 0.01856, "C": 0.018669, "V": 1379.10283591, "T": "2017-12-14T02:00:00", "BV": 25.6886527}, {"O": 0.01866322, "H": 0.0187, "L": 0.01861972, "C": 0.01866039, "V": 937.97877746, "T": "2017-12-14T02:05:00", "BV": 17.51626411}, {"O": 0.01866039, "H": 0.01877, "L": 0.01866039, "C": 0.01875303, "V": 1749.42450063, "T": "2017-12-14T02:10:00", "BV": 32.75036904}, {"O": 0.01875, "H": 0.01880009, "L": 0.01873147, "C": 0.0188, "V": 1411.45717348, "T": "2017-12-14T02:15:00", "BV": 26.51778878}, {"O": 0.0188, "H": 0.01884757, "L": 0.01869965, "C": 0.01870601, "V": 1659.58837496, "T": "2017-12-14T02:20:00", "BV": 31.1587948}, {"O": 0.01870601, "H": 0.01876001, "L": 0.01863787, "C": 0.01874998, "V": 1429.65832497, "T": "2017-12-14T02:25:00", "BV": 26.7235079}, {"O": 0.0187012, "H": 0.01874999, "L": 0.018638, "C": 0.01868299, "V": 615.75785629, "T": "2017-12-14T02:30:00", "BV": 11.51072427}, {"O": 0.01863804, "H": 0.018683, "L": 0.01849, "C": 0.0185, "V": 1184.62061396, "T": "2017-12-14T02:35:00", "BV": 21.96767664}, {"O": 0.0185, "H": 0.01859864, "L": 0.0185, "C": 0.0185549, "V": 994.47216378, "T": "2017-12-14T02:40:00", "BV": 18.43788633}, {"O": 0.0185549, "H": 0.01868307, "L": 0.01851801, "C": 0.01868301, "V": 861.08539939, "T": "2017-12-14T02:45:00", "BV": 16.06013866}, {"O": 0.01868301, "H": 0.01874, "L": 0.01859821, "C": 0.01871198, "V": 1391.84772278, "T": "2017-12-14T02:50:00", "BV": 26.01984738}, {"O": 0.01867828, "H": 0.018747, "L": 0.01856502, "C": 0.01860001, "V": 1216.20954305, "T": "2017-12-14T02:55:00", "BV": 22.720299}, {"O": 0.01860001, "H": 0.01860001, "L": 0.01851711, "C": 0.01857, "V": 2097.11638366, "T": "2017-12-14T03:00:00", "BV": 38.94773569}, {"O": 0.01857, "H": 0.01859982, "L": 0.0185002, "C": 0.01851894, "V": 1402.60529821, "T": "2017-12-14T03:05:00", "BV": 26.02028972}, {"O": 0.01851894, "H": 0.01857001, "L": 0.0185002, "C": 0.01851601, "V": 712.80040601, "T": "2017-12-14T03:10:00", "BV": 13.19749547}, {"O": 0.01851601, "H": 0.01857001, "L": 0.018512, "C": 0.01855, "V": 1200.59989138, "T": "2017-12-14T03:15:00", "BV": 22.24487879}, {"O": 0.01851896, "H": 0.01857001, "L": 0.01851896, "C": 0.01852002, "V": 774.8576428, "T": "2017-12-14T03:20:00", "BV": 14.37149485}, {"O": 0.01852001, "H": 0.01853, "L": 0.01851, "C": 0.01851001, "V": 993.19946096, "T": "2017-12-14T03:25:00", "BV": 18.38932277}, {"O": 0.01851001, "H": 0.018535, "L": 0.01849999, "C": 0.01851198, "V": 1899.49465171, "T": "2017-12-14T03:30:00", "BV": 35.15491214}, {"O": 0.0185, "H": 0.01856451, "L": 0.0185, "C": 0.018545, "V": 1006.45959586, "T": "2017-12-14T03:35:00", "BV": 18.64596392}, {"O": 0.01853001, "H": 0.01867512, "L": 0.01853, "C": 0.01854023, "V": 1500.15751911, "T": "2017-12-14T03:40:00", "BV": 27.87839318}, {"O": 0.01854003, "H": 0.01866979, "L": 0.01853001, "C": 0.018539, "V": 1313.64967566, "T": "2017-12-14T03:45:00", "BV": 24.36022201}, {"O": 0.018539, "H": 0.01854, "L": 0.0185001, "C": 0.0185072, "V": 1870.2357593, "T": "2017-12-14T03:50:00", "BV": 34.63826796}, {"O": 0.01853951, "H": 0.01866999, "L": 0.01850719, "C": 0.0186, "V": 852.28063753, "T": "2017-12-14T03:55:00", "BV": 15.79947214}, {"O": 0.0186, "H": 0.01865, "L": 0.01854003, "C": 0.0186, "V": 981.78154962, "T": "2017-12-14T04:00:00", "BV": 18.26017064}, {"O": 0.0186, "H": 0.018648, "L": 0.01854, "C": 0.018545, "V": 789.83366318, "T": "2017-12-14T04:05:00", "BV": 14.66834881}, {"O": 0.018545, "H": 0.01864565, "L": 0.01854006, "C": 0.01854011, "V": 690.89031492, "T": "2017-12-14T04:10:00", "BV": 12.81155715}, {"O": 0.01854012, "H": 0.0185449, "L": 0.01850801, "C": 0.0185105, "V": 1175.61461876, "T": "2017-12-14T04:15:00", "BV": 21.76942489}, {"O": 0.0185105, "H": 0.0185949, "L": 0.01850802, "C": 0.01854501, "V": 840.11845967, "T": "2017-12-14T04:20:00", "BV": 15.56966258}, {"O": 0.01854501, "H": 0.01863999, "L": 0.0185445, "C": 0.0185445, "V": 1072.03349877, "T": "2017-12-14T04:25:00", "BV": 19.90909208}, {"O": 0.01854501, "H": 0.01857608, "L": 0.0185445, "C": 0.01854601, "V": 1520.15577187, "T": "2017-12-14T04:30:00", "BV": 28.19499174}, {"O": 0.01854502, "H": 0.01855001, "L": 0.01850801, "C": 0.018547, "V": 1855.30775003, "T": "2017-12-14T04:35:00", "BV": 34.39994065}, {"O": 0.0185499, "H": 0.01859501, "L": 0.01854601, "C": 0.01854601, "V": 1583.37962146, "T": "2017-12-14T04:40:00", "BV": 29.41625814}, {"O": 0.01854604, "H": 0.01859501, "L": 0.0185, "C": 0.01859, "V": 1200.13782503, "T": "2017-12-14T04:45:00", "BV": 22.2646816}, {"O": 0.01852499, "H": 0.01859501, "L": 0.0185001, "C": 0.01855, "V": 1096.6462085, "T": "2017-12-14T04:50:00", "BV": 20.34539426}, {"O": 0.01859, "H": 0.01867501, "L": 0.01849961, "C": 0.01860001, "V": 1743.96115859, "T": "2017-12-14T04:55:00", "BV": 32.4160559}, {"O": 0.01860001, "H": 0.01860201, "L": 0.01843348, "C": 0.01849961, "V": 1069.19485162, "T": "2017-12-14T05:00:00", "BV": 19.79951693}, {"O": 0.01855052, "H": 0.018557, "L": 0.01838631, "C": 0.018416, "V": 1900.1122077, "T": "2017-12-14T05:05:00", "BV": 35.01491702}, {"O": 0.018416, "H": 0.01848045, "L": 0.01829815, "C": 0.018415, "V": 1369.52300254, "T": "2017-12-14T05:10:00", "BV": 25.21505373}, {"O": 0.018416, "H": 0.0185405, "L": 0.01830301, "C": 0.01843702, "V": 1992.2505577, "T": "2017-12-14T05:15:00", "BV": 36.7866177}, {"O": 0.01848999, "H": 0.01863857, "L": 0.01843702, "C": 0.018487, "V": 1333.49554288, "T": "2017-12-14T05:20:00", "BV": 24.68691103}, {"O": 0.01848701, "H": 0.01856708, "L": 0.01848202, "C": 0.01848705, "V": 831.23240588, "T": "2017-12-14T05:25:00", "BV": 15.37986134}, {"O": 0.01848705, "H": 0.018499, "L": 0.018294, "C": 0.01829798, "V": 1080.7891456, "T": "2017-12-14T05:30:00", "BV": 19.89348302}, {"O": 0.018298, "H": 0.01829933, "L": 0.0182, "C": 0.01825007, "V": 1253.06120236, "T": "2017-12-14T05:35:00", "BV": 22.89554793}, {"O": 0.01825007, "H": 0.0183, "L": 0.01819584, "C": 0.0181999, "V": 2277.13488068, "T": "2017-12-14T05:40:00", "BV": 41.51244733}, {"O": 0.0181999, "H": 0.01824999, "L": 0.018181, "C": 0.01824999, "V": 2461.84230823, "T": "2017-12-14T05:45:00", "BV": 44.79589554}, {"O": 0.01824999, "H": 0.018294, "L": 0.018182, "C": 0.018182, "V": 1336.76549002, "T": "2017-12-14T05:50:00", "BV": 24.34385715}, {"O": 0.01818678, "H": 0.018294, "L": 0.01817001, "C": 0.01826, "V": 1439.71065113, "T": "2017-12-14T05:55:00", "BV": 26.20462714}, {"O": 0.018294, "H": 0.0183, "L": 0.018202, "C": 0.01825, "V": 1442.7754696, "T": "2017-12-14T06:00:00", "BV": 26.35141344}, {"O": 0.01825, "H": 0.01853242, "L": 0.018202, "C": 0.01841, "V": 1319.29688908, "T": "2017-12-14T06:05:00", "BV": 24.18624695}, {"O": 0.01841, "H": 0.01853242, "L": 0.01831, "C": 0.01831002, "V": 491.79470611, "T": "2017-12-14T06:10:00", "BV": 9.03298358}, {"O": 0.01831009, "H": 0.018531, "L": 0.01831001, "C": 0.0183999, "V": 546.53449126, "T": "2017-12-14T06:15:00", "BV": 10.04579252}, {"O": 0.0183999, "H": 0.0184, "L": 0.01831001, "C": 0.01835081, "V": 796.95803344, "T": "2017-12-14T06:20:00", "BV": 14.63393603}, {"O": 0.01835081, "H": 0.01844, "L": 0.01833702, "C": 0.0184, "V": 566.11828936, "T": "2017-12-14T06:25:00", "BV": 10.40637579}, {"O": 0.01839902, "H": 0.01843997, "L": 0.018399, "C": 0.01839999, "V": 773.95132989, "T": "2017-12-14T06:30:00", "BV": 14.24089512}, {"O": 0.0184, "H": 0.01843998, "L": 0.01839999, "C": 0.01842501, "V": 717.45235645, "T": "2017-12-14T06:35:00", "BV": 13.20210648}, {"O": 0.01840026, "H": 0.01842501, "L": 0.01839418, "C": 0.01839418, "V": 523.24085007, "T": "2017-12-14T06:40:00", "BV": 9.62758725}, {"O": 0.01839418, "H": 0.01839899, "L": 0.01829085, "C": 0.01831003, "V": 967.37969397, "T": "2017-12-14T06:45:00", "BV": 17.72856703}, {"O": 0.01831003, "H": 0.01832203, "L": 0.01820201, "C": 0.01826, "V": 1048.82832932, "T": "2017-12-14T06:50:00", "BV": 19.15099113}, {"O": 0.01826, "H": 0.01829166, "L": 0.01815578, "C": 0.01816679, "V": 2516.35918261, "T": "2017-12-14T06:55:00", "BV": 45.78507381}, {"O": 0.01816679, "H": 0.01823085, "L": 0.018156, "C": 0.0182, "V": 1593.19614732, "T": "2017-12-14T07:00:00", "BV": 28.95348934}, {"O": 0.0182, "H": 0.01829166, "L": 0.01816681, "C": 0.01819996, "V": 1401.86022597, "T": "2017-12-14T07:05:00", "BV": 25.55292172}, {"O": 0.0182, "H": 0.01831998, "L": 0.01819996, "C": 0.01827045, "V": 999.22229689, "T": "2017-12-14T07:10:00", "BV": 18.23015238}, {"O": 0.01827045, "H": 0.01831999, "L": 0.01820502, "C": 0.01831995, "V": 1058.97372955, "T": "2017-12-14T07:15:00", "BV": 19.34947614}, {"O": 0.01831995, "H": 0.0185, "L": 0.01825, "C": 0.01845, "V": 3916.77973078, "T": "2017-12-14T07:20:00", "BV": 72.13951599}, {"O": 0.01844001, "H": 0.0185, "L": 0.0183, "C": 0.01844281, "V": 1341.99905068, "T": "2017-12-14T07:25:00", "BV": 24.75963219}, {"O": 0.01844281, "H": 0.0185108, "L": 0.01842935, "C": 0.01842935, "V": 679.42038348, "T": "2017-12-14T07:30:00", "BV": 12.54974233}, {"O": 0.01842935, "H": 0.01849888, "L": 0.01841476, "C": 0.01842925, "V": 1084.23263801, "T": "2017-12-14T07:35:00", "BV": 20.0025299}, {"O": 0.01842925, "H": 0.01842925, "L": 0.01830437, "C": 0.0183846, "V": 574.74241709, "T": "2017-12-14T07:40:00", "BV": 10.56410419}, {"O": 0.0183846, "H": 0.01838463, "L": 0.0183125, "C": 0.01835, "V": 1133.03858973, "T": "2017-12-14T07:45:00", "BV": 20.80554288}, {"O": 0.01835, "H": 0.018352, "L": 0.01820002, "C": 0.018251, "V": 552.12749071, "T": "2017-12-14T07:50:00", "BV": 10.1024513}, {"O": 0.01829151, "H": 0.01831, "L": 0.01820001, "C": 0.01821, "V": 945.23570704, "T": "2017-12-14T07:55:00", "BV": 17.22110974}, {"O": 0.01821, "H": 0.01834998, "L": 0.01821, "C": 0.0183, "V": 1125.82003839, "T": "2017-12-14T08:00:00", "BV": 20.57729342}, {"O": 0.0183, "H": 0.01830998, "L": 0.018, "C": 0.01807993, "V": 2904.72831316, "T": "2017-12-14T08:05:00", "BV": 52.59125568}, {"O": 0.01807992, "H": 0.01807992, "L": 0.01769, "C": 0.0177001, "V": 2605.83166284, "T": "2017-12-14T08:10:00", "BV": 46.55016572}, {"O": 0.01769996, "H": 0.0177001, "L": 0.01752483, "C": 0.01752612, "V": 2896.05809096, "T": "2017-12-14T08:15:00", "BV": 50.97118964}, {"O": 0.01752612, "H": 0.01752616, "L": 0.0173, "C": 0.01738, "V": 3878.27117734, "T": "2017-12-14T08:20:00", "BV": 67.3852765}, {"O": 0.01738, "H": 0.01780999, "L": 0.01737998, "C": 0.0178, "V": 2109.43435331, "T": "2017-12-14T08:25:00", "BV": 37.17396245}, {"O": 0.01779978, "H": 0.01783899, "L": 0.0176, "C": 0.01766216, "V": 1981.35822961, "T": "2017-12-14T08:30:00", "BV": 35.14000568}, {"O": 0.01766468, "H": 0.01780999, "L": 0.01743473, "C": 0.01780997, "V": 1734.09267078, "T": "2017-12-14T08:35:00", "BV": 30.65694624}, {"O": 0.01780997, "H": 0.01797097, "L": 0.01771, "C": 0.0179599, "V": 1003.93447949, "T": "2017-12-14T08:40:00", "BV": 17.98416037}, {"O": 0.01793763, "H": 0.01796998, "L": 0.0179, "C": 0.0179599, "V": 886.80007886, "T": "2017-12-14T08:45:00", "BV": 15.89198137}, {"O": 0.01791125, "H": 0.01795988, "L": 0.01778943, "C": 0.01788, "V": 1033.23861907, "T": "2017-12-14T08:50:00", "BV": 18.47797565}, {"O": 0.0179, "H": 0.01797097, "L": 0.01788, "C": 0.0179599, "V": 755.85840859, "T": "2017-12-14T08:55:00", "BV": 13.54608868}, {"O": 0.0179599, "H": 0.01797441, "L": 0.01791302, "C": 0.01791304, "V": 667.37440307, "T": "2017-12-14T09:00:00", "BV": 11.97524699}, {"O": 0.0179131, "H": 0.01797969, "L": 0.01788, "C": 0.01797441, "V": 492.11353715, "T": "2017-12-14T09:05:00", "BV": 8.82779686}, {"O": 0.01797441, "H": 0.01799041, "L": 0.01787, "C": 0.01797073, "V": 495.3410553, "T": "2017-12-14T09:10:00", "BV": 8.88569967}, {"O": 0.01797073, "H": 0.01797095, "L": 0.01790003, "C": 0.01790018, "V": 1314.38142544, "T": "2017-12-14T09:15:00", "BV": 23.54103542}, {"O": 0.01790018, "H": 0.01790018, "L": 0.01778464, "C": 0.01787272, "V": 430.94158727, "T": "2017-12-14T09:20:00", "BV": 7.69978752}, {"O": 0.01787261, "H": 0.01787272, "L": 0.01777051, "C": 0.01777326, "V": 525.985999, "T": "2017-12-14T09:25:00", "BV": 9.36564495}, {"O": 0.01777326, "H": 0.01787208, "L": 0.01750001, "C": 0.01760007, "V": 1992.73864582, "T": "2017-12-14T09:30:00", "BV": 35.11037611}, {"O": 0.01760012, "H": 0.01775111, "L": 0.017501, "C": 0.0177, "V": 1369.0909197, "T": "2017-12-14T09:35:00", "BV": 24.13065622}, {"O": 0.01769999, "H": 0.01794023, "L": 0.01769999, "C": 0.017735, "V": 1246.83767204, "T": "2017-12-14T09:40:00", "BV": 22.17556517}, {"O": 0.017735, "H": 0.01789681, "L": 0.017735, "C": 0.01782865, "V": 871.90317131, "T": "2017-12-14T09:45:00", "BV": 15.54528981}, {"O": 0.01782867, "H": 0.01797095, "L": 0.01780991, "C": 0.01797095, "V": 613.7350262, "T": "2017-12-14T09:50:00", "BV": 10.96329014}, {"O": 0.01796885, "H": 0.01796885, "L": 0.01788, "C": 0.01791, "V": 834.77703729, "T": "2017-12-14T09:55:00", "BV": 14.96591226}, {"O": 0.01791, "H": 0.01796853, "L": 0.0178, "C": 0.01785789, "V": 1054.52797648, "T": "2017-12-14T10:00:00", "BV": 18.87102228}, {"O": 0.0179, "H": 0.01793999, "L": 0.01779097, "C": 0.0178463, "V": 672.88443227, "T": "2017-12-14T10:05:00", "BV": 12.03785584}, {"O": 0.01782, "H": 0.0179, "L": 0.01779103, "C": 0.0178798, "V": 555.68128425, "T": "2017-12-14T10:10:00", "BV": 9.91853128}, {"O": 0.0178798, "H": 0.0179, "L": 0.0177713, "C": 0.01789998, "V": 1102.8803443, "T": "2017-12-14T10:15:00", "BV": 19.66093416}, {"O": 0.01789997, "H": 0.01789998, "L": 0.0177713, "C": 0.01784, "V": 494.66883651, "T": "2017-12-14T10:20:00", "BV": 8.82129351}, {"O": 0.01784, "H": 0.01789999, "L": 0.01776913, "C": 0.01781013, "V": 579.37984512, "T": "2017-12-14T10:25:00", "BV": 10.33065367}, {"O": 0.01781016, "H": 0.0179, "L": 0.01781016, "C": 0.01789999, "V": 455.62771502, "T": "2017-12-14T10:30:00", "BV": 8.14252401}, {"O": 0.0179, "H": 0.01795, "L": 0.01788001, "C": 0.01790002, "V": 779.4313482, "T": "2017-12-14T10:35:00", "BV": 13.97109521}, {"O": 0.01795, "H": 0.0180799, "L": 0.0179447, "C": 0.0180799, "V": 735.15112645, "T": "2017-12-14T10:40:00", "BV": 13.24242781}, {"O": 0.01807884, "H": 0.0182, "L": 0.01807302, "C": 0.01814204, "V": 1321.9375141, "T": "2017-12-14T10:45:00", "BV": 24.00188695}, {"O": 0.018082, "H": 0.01814198, "L": 0.01790001, "C": 0.01792, "V": 663.32730121, "T": "2017-12-14T10:50:00", "BV": 11.92054278}, {"O": 0.01797441, "H": 0.01799999, "L": 0.01790001, "C": 0.0179102, "V": 932.67374304, "T": "2017-12-14T10:55:00", "BV": 16.76152323}, {"O": 0.0179102, "H": 0.01799947, "L": 0.01791002, "C": 0.01791049, "V": 420.30048667, "T": "2017-12-14T11:00:00", "BV": 7.53503384}, {"O": 0.01791049, "H": 0.017989, "L": 0.01791036, "C": 0.01791042, "V": 420.38252587, "T": "2017-12-14T11:05:00", "BV": 7.53836729}, {"O": 0.01791042, "H": 0.01793716, "L": 0.01785, "C": 0.01788002, "V": 700.69411411, "T": "2017-12-14T11:10:00", "BV": 12.5402957}, {"O": 0.01788002, "H": 0.01791, "L": 0.017815, "C": 0.01785, "V": 460.97579655, "T": "2017-12-14T11:15:00", "BV": 8.23986375}, {"O": 0.01784696, "H": 0.01784696, "L": 0.0178, "C": 0.01782, "V": 523.77562863, "T": "2017-12-14T11:20:00", "BV": 9.33495168}, {"O": 0.0178349, "H": 0.01791, "L": 0.01782103, "C": 0.01789995, "V": 613.2444258, "T": "2017-12-14T11:25:00", "BV": 10.95401017}, {"O": 0.0179, "H": 0.01791, "L": 0.01782254, "C": 0.017828, "V": 741.58115332, "T": "2017-12-14T11:30:00", "BV": 13.25456381}, {"O": 0.017828, "H": 0.01788299, "L": 0.01779, "C": 0.017855, "V": 1007.35856432, "T": "2017-12-14T11:35:00", "BV": 17.95909887}, {"O": 0.01785499, "H": 0.01793946, "L": 0.01782801, "C": 0.01789986, "V": 928.39554149, "T": "2017-12-14T11:40:00", "BV": 16.59726501}, {"O": 0.01789986, "H": 0.0178999, "L": 0.0178335, "C": 0.01789948, "V": 787.80682854, "T": "2017-12-14T11:45:00", "BV": 14.06846582}, {"O": 0.01789948, "H": 0.017999, "L": 0.01785302, "C": 0.01793602, "V": 735.57609957, "T": "2017-12-14T11:50:00", "BV": 13.18732168}, {"O": 0.01793602, "H": 0.01799558, "L": 0.01784, "C": 0.01784, "V": 956.94953281, "T": "2017-12-14T11:55:00", "BV": 17.19181706}, {"O": 0.017867, "H": 0.01794, "L": 0.01780357, "C": 0.01789999, "V": 524.30829809, "T": "2017-12-14T12:00:00", "BV": 9.36293655}, {"O": 0.01784, "H": 0.01789999, "L": 0.017804, "C": 0.017804, "V": 420.67605466, "T": "2017-12-14T12:05:00", "BV": 7.50424324}, {"O": 0.017804, "H": 0.01781999, "L": 0.01769518, "C": 0.01770003, "V": 759.47708203, "T": "2017-12-14T12:10:00", "BV": 13.48061811}, {"O": 0.01772914, "H": 0.017771, "L": 0.01765, "C": 0.01767998, "V": 1477.42291987, "T": "2017-12-14T12:15:00", "BV": 26.1213855}, {"O": 0.01767998, "H": 0.01767998, "L": 0.01760324, "C": 0.01765, "V": 757.32462223, "T": "2017-12-14T12:20:00", "BV": 13.37138506}, {"O": 0.0176625, "H": 0.01766254, "L": 0.01760091, "C": 0.0176425, "V": 875.76370441, "T": "2017-12-14T12:25:00", "BV": 15.44416734}, {"O": 0.01763073, "H": 0.0176424, "L": 0.01757901, "C": 0.01761655, "V": 1068.03223237, "T": "2017-12-14T12:30:00", "BV": 18.80421655}, {"O": 0.01761655, "H": 0.01767, "L": 0.017579, "C": 0.01757913, "V": 1000.19276325, "T": "2017-12-14T12:35:00", "BV": 17.59887832}, {"O": 0.01757915, "H": 0.01763999, "L": 0.01755, "C": 0.0176, "V": 909.58865677, "T": "2017-12-14T12:40:00", "BV": 15.98379999}, {"O": 0.0176, "H": 0.01767, "L": 0.01750012, "C": 0.01767, "V": 1148.64082627, "T": "2017-12-14T12:45:00", "BV": 20.23502808}, {"O": 0.01767, "H": 0.01767, "L": 0.017529, "C": 0.0175297, "V": 876.96200778, "T": "2017-12-14T12:50:00", "BV": 15.41504617}, {"O": 0.0175297, "H": 0.01754719, "L": 0.0175, "C": 0.0175397, "V": 1633.2046152, "T": "2017-12-14T12:55:00", "BV": 28.60074561}, {"O": 0.01753347, "H": 0.0176068, "L": 0.0175, "C": 0.01750001, "V": 1602.23812711, "T": "2017-12-14T13:00:00", "BV": 28.06120546}, {"O": 0.01750001, "H": 0.01751999, "L": 0.01730015, "C": 0.01733929, "V": 2542.23378622, "T": "2017-12-14T13:05:00", "BV": 44.25069173}, {"O": 0.01731001, "H": 0.0174719, "L": 0.01728, "C": 0.01735, "V": 1558.59309979, "T": "2017-12-14T13:10:00", "BV": 27.01928349}, {"O": 0.01735, "H": 0.01735, "L": 0.01714345, "C": 0.0172, "V": 2290.80587816, "T": "2017-12-14T13:15:00", "BV": 39.48880557}, {"O": 0.0172, "H": 0.0172113, "L": 0.01700074, "C": 0.01704, "V": 1724.87246728, "T": "2017-12-14T13:20:00", "BV": 29.53893907}, {"O": 0.01705651, "H": 0.01710999, "L": 0.01685, "C": 0.01710899, "V": 4062.48756275, "T": "2017-12-14T13:25:00", "BV": 68.94464036}, {"O": 0.01710899, "H": 0.01743, "L": 0.01699999, "C": 0.0173304, "V": 2742.13182468, "T": "2017-12-14T13:30:00", "BV": 47.38768009}, {"O": 0.01739127, "H": 0.01739127, "L": 0.01719199, "C": 0.01725, "V": 1786.40178891, "T": "2017-12-14T13:35:00", "BV": 30.84796854}, {"O": 0.01725, "H": 0.01756725, "L": 0.01722862, "C": 0.01751, "V": 1509.08014902, "T": "2017-12-14T13:40:00", "BV": 26.27954087}, {"O": 0.01751, "H": 0.01763621, "L": 0.01750001, "C": 0.01751932, "V": 1892.67082516, "T": "2017-12-14T13:45:00", "BV": 33.20925383}, {"O": 0.01753001, "H": 0.01755, "L": 0.01731001, "C": 0.01737862, "V": 1266.45340004, "T": "2017-12-14T13:50:00", "BV": 22.04911159}, {"O": 0.01737862, "H": 0.01738377, "L": 0.0172411, "C": 0.01728001, "V": 1845.06810249, "T": "2017-12-14T13:55:00", "BV": 31.90676973}, {"O": 0.01728001, "H": 0.01743966, "L": 0.01725005, "C": 0.01737784, "V": 1249.90191482, "T": "2017-12-14T14:00:00", "BV": 21.64458489}, {"O": 0.01737784, "H": 0.0174, "L": 0.01727, "C": 0.01727, "V": 1425.52079298, "T": "2017-12-14T14:05:00", "BV": 24.68418335}, {"O": 0.01727, "H": 0.01727, "L": 0.01719199, "C": 0.01719201, "V": 1629.48658657, "T": "2017-12-14T14:10:00", "BV": 28.07528459}, {"O": 0.01719201, "H": 0.01721, "L": 0.01709292, "C": 0.01709292, "V": 1741.39344183, "T": "2017-12-14T14:15:00", "BV": 29.87248911}, {"O": 0.01709292, "H": 0.01716115, "L": 0.01698, "C": 0.017, "V": 2917.2902196, "T": "2017-12-14T14:20:00", "BV": 49.67150122}, {"O": 0.017, "H": 0.017, "L": 0.0165264, "C": 0.0166, "V": 2130.69052701, "T": "2017-12-14T14:25:00", "BV": 35.56282158}, {"O": 0.01653061, "H": 0.01679, "L": 0.0165, "C": 0.01673, "V": 3999.05707464, "T": "2017-12-14T14:30:00", "BV": 66.70411809}, {"O": 0.01672413, "H": 0.01679, "L": 0.016705, "C": 0.0167755, "V": 2682.6098717, "T": "2017-12-14T14:35:00", "BV": 44.93927785}, {"O": 0.01677549, "H": 0.016815, "L": 0.01674, "C": 0.01674, "V": 1558.94357566, "T": "2017-12-14T14:40:00", "BV": 26.15292048}, {"O": 0.01674, "H": 0.01674001, "L": 0.016511, "C": 0.016705, "V": 2573.20191059, "T": "2017-12-14T14:45:00", "BV": 42.80079006}, {"O": 0.01670499, "H": 0.01674, "L": 0.0163, "C": 0.01632222, "V": 4497.74438715, "T": "2017-12-14T14:50:00", "BV": 74.33520764}, {"O": 0.016311, "H": 0.0163976, "L": 0.01622172, "C": 0.01622953, "V": 3715.48614346, "T": "2017-12-14T14:55:00", "BV": 60.66606963}, {"O": 0.01622953, "H": 0.01626168, "L": 0.0159, "C": 0.01600001, "V": 4977.99272501, "T": "2017-12-14T15:00:00", "BV": 79.74018458}, {"O": 0.01600001, "H": 0.01625998, "L": 0.01593999, "C": 0.01606, "V": 4911.40940069, "T": "2017-12-14T15:05:00", "BV": 79.19711251}, {"O": 0.01609997, "H": 0.01609998, "L": 0.01581271, "C": 0.016051, "V": 6988.51118591, "T": "2017-12-14T15:10:00", "BV": 111.52560891}, {"O": 0.016051, "H": 0.01648283, "L": 0.01598223, "C": 0.01642179, "V": 5318.31231915, "T": "2017-12-14T15:15:00", "BV": 86.89594295}, {"O": 0.01642179, "H": 0.01643861, "L": 0.01622954, "C": 0.01635, "V": 3374.35439896, "T": "2017-12-14T15:20:00", "BV": 55.22571639}, {"O": 0.01639173, "H": 0.01674, "L": 0.01635989, "C": 0.01672644, "V": 3142.4007086, "T": "2017-12-14T15:25:00", "BV": 52.35474998}, {"O": 0.01672644, "H": 0.01725016, "L": 0.01671644, "C": 0.0172199, "V": 5970.01141736, "T": "2017-12-14T15:30:00", "BV": 102.12010162}, {"O": 0.0172199, "H": 0.0172199, "L": 0.0169168, "C": 0.01704808, "V": 4502.7335507, "T": "2017-12-14T15:35:00", "BV": 76.80856766}, {"O": 0.01709944, "H": 0.01710998, "L": 0.01662354, "C": 0.01669993, "V": 1992.7239403, "T": "2017-12-14T15:40:00", "BV": 33.62747169}, {"O": 0.01669993, "H": 0.016999, "L": 0.01662401, "C": 0.01698109, "V": 2321.88540664, "T": "2017-12-14T15:45:00", "BV": 38.96849349}, {"O": 0.01698109, "H": 0.01725837, "L": 0.01693287, "C": 0.017109, "V": 2590.05219878, "T": "2017-12-14T15:50:00", "BV": 44.29873004}, {"O": 0.0172, "H": 0.01733318, "L": 0.017109, "C": 0.0173299, "V": 2163.64384065, "T": "2017-12-14T15:55:00", "BV": 37.35450647}, {"O": 0.01732991, "H": 0.01748, "L": 0.017085, "C": 0.01721609, "V": 2229.65058539, "T": "2017-12-14T16:00:00", "BV": 38.55877736}, {"O": 0.01721605, "H": 0.01721609, "L": 0.01707506, "C": 0.01708507, "V": 1955.39834987, "T": "2017-12-14T16:05:00", "BV": 33.55751989}, {"O": 0.01709999, "H": 0.01709999, "L": 0.01695405, "C": 0.01700004, "V": 1813.58297887, "T": "2017-12-14T16:10:00", "BV": 30.84397542}, {"O": 0.01700004, "H": 0.01730162, "L": 0.01695233, "C": 0.01719337, "V": 1684.82925028, "T": "2017-12-14T16:15:00", "BV": 28.6659632}, {"O": 0.01720875, "H": 0.01732997, "L": 0.01712777, "C": 0.01723661, "V": 1470.27803739, "T": "2017-12-14T16:20:00", "BV": 25.28265482}, {"O": 0.01715306, "H": 0.0173, "L": 0.017149, "C": 0.01721, "V": 870.1797107, "T": "2017-12-14T16:25:00", "BV": 14.96708623}, {"O": 0.01723, "H": 0.01723111, "L": 0.017165, "C": 0.017165, "V": 951.20379991, "T": "2017-12-14T16:30:00", "BV": 16.35275794}, {"O": 0.017165, "H": 0.01716501, "L": 0.01697671, "C": 0.01697671, "V": 933.07633692, "T": "2017-12-14T16:35:00", "BV": 15.93186688}, {"O": 0.016999, "H": 0.01704475, "L": 0.01680552, "C": 0.016962, "V": 1771.79812441, "T": "2017-12-14T16:40:00", "BV": 30.0035202}, {"O": 0.016962, "H": 0.01727268, "L": 0.01695501, "C": 0.01719, "V": 1188.0179488, "T": "2017-12-14T16:45:00", "BV": 20.3448297}, {"O": 0.017177, "H": 0.01732583, "L": 0.01717201, "C": 0.01726001, "V": 1044.09074867, "T": "2017-12-14T16:50:00", "BV": 18.00898509}, {"O": 0.01726002, "H": 0.01726002, "L": 0.01715856, "C": 0.01715857, "V": 833.78302154, "T": "2017-12-14T16:55:00", "BV": 14.33296613}, {"O": 0.01717, "H": 0.01719, "L": 0.01704009, "C": 0.01705009, "V": 800.14220879, "T": "2017-12-14T17:00:00", "BV": 13.70646991}, {"O": 0.01705009, "H": 0.01705016, "L": 0.017, "C": 0.01704, "V": 836.68486597, "T": "2017-12-14T17:05:00", "BV": 14.25504322}, {"O": 0.0170001, "H": 0.01722, "L": 0.01700001, "C": 0.0171398, "V": 2030.13914058, "T": "2017-12-14T17:10:00", "BV": 34.60462171}, {"O": 0.01714998, "H": 0.01717, "L": 0.01701953, "C": 0.01705, "V": 1297.24461683, "T": "2017-12-14T17:15:00", "BV": 22.19166302}, {"O": 0.01704, "H": 0.01704, "L": 0.01700005, "C": 0.01701955, "V": 991.86367369, "T": "2017-12-14T17:20:00", "BV": 16.88135471}, {"O": 0.01702, "H": 0.01708845, "L": 0.01701955, "C": 0.01706003, "V": 1551.5724805, "T": "2017-12-14T17:25:00", "BV": 26.45789109}, {"O": 0.01705006, "H": 0.01706003, "L": 0.01701954, "C": 0.01701957, "V": 1354.65034874, "T": "2017-12-14T17:30:00", "BV": 23.07339477}, {"O": 0.01702, "H": 0.01702, "L": 0.01700005, "C": 0.01700005, "V": 881.35057967, "T": "2017-12-14T17:35:00", "BV": 14.99460486}, {"O": 0.01700005, "H": 0.01700295, "L": 0.01678661, "C": 0.01685, "V": 1348.16946683, "T": "2017-12-14T17:40:00", "BV": 22.79335869}, {"O": 0.01681238, "H": 0.01685, "L": 0.01664728, "C": 0.01667443, "V": 1840.6199163, "T": "2017-12-14T17:45:00", "BV": 30.89019498}, {"O": 0.01667444, "H": 0.01669476, "L": 0.0165851, "C": 0.01661832, "V": 2091.85232704, "T": "2017-12-14T17:50:00", "BV": 34.81885753}, {"O": 0.01661, "H": 0.01661835, "L": 0.01639173, "C": 0.01639201, "V": 2830.26217726, "T": "2017-12-14T17:55:00", "BV": 46.63646499}, {"O": 0.01639201, "H": 0.01647, "L": 0.01634987, "C": 0.01639, "V": 1714.91297603, "T": "2017-12-14T18:00:00", "BV": 28.12912715}, {"O": 0.01639, "H": 0.01660827, "L": 0.016357, "C": 0.01656654, "V": 1577.30072139, "T": "2017-12-14T18:05:00", "BV": 25.94085147}, {"O": 0.01656654, "H": 0.01669476, "L": 0.01655, "C": 0.01669299, "V": 1055.58722318, "T": "2017-12-14T18:10:00", "BV": 17.54608981}, {"O": 0.01669299, "H": 0.01671497, "L": 0.01639806, "C": 0.01640007, "V": 895.41479768, "T": "2017-12-14T18:15:00", "BV": 14.84335278}, {"O": 0.0164, "H": 0.01647399, "L": 0.01601553, "C": 0.01624, "V": 3288.45517255, "T": "2017-12-14T18:20:00", "BV": 53.42387927}, {"O": 0.01624, "H": 0.01624088, "L": 0.0161181, "C": 0.016142, "V": 2348.92763605, "T": "2017-12-14T18:25:00", "BV": 37.94996231}, {"O": 0.016142, "H": 0.01629, "L": 0.01610205, "C": 0.01625714, "V": 2184.57183634, "T": "2017-12-14T18:30:00", "BV": 35.32113554}, {"O": 0.01626528, "H": 0.01634238, "L": 0.016, "C": 0.01620003, "V": 4885.46125745, "T": "2017-12-14T18:35:00", "BV": 79.31766102}, {"O": 0.01620003, "H": 0.01623976, "L": 0.01606134, "C": 0.01608214, "V": 1861.86688343, "T": "2017-12-14T18:40:00", "BV": 29.97355361}, {"O": 0.01608999, "H": 0.01612, "L": 0.0159, "C": 0.01602152, "V": 2495.42905572, "T": "2017-12-14T18:45:00", "BV": 40.03413533}, {"O": 0.01605001, "H": 0.01609001, "L": 0.01579613, "C": 0.015936, "V": 3132.81542648, "T": "2017-12-14T18:50:00", "BV": 50.06235653}, {"O": 0.01585911, "H": 0.015936, "L": 0.0156266, "C": 0.0159, "V": 3705.50388944, "T": "2017-12-14T18:55:00", "BV": 58.6726076}, {"O": 0.01587367, "H": 0.01609, "L": 0.01581649, "C": 0.01607202, "V": 1658.32088573, "T": "2017-12-14T19:00:00", "BV": 26.54881917}, {"O": 0.01607202, "H": 0.01635, "L": 0.016072, "C": 0.016334, "V": 1848.24464526, "T": "2017-12-14T19:05:00", "BV": 30.02196806}, {"O": 0.01635, "H": 0.01635093, "L": 0.01612002, "C": 0.01616001, "V": 1453.23673918, "T": "2017-12-14T19:10:00", "BV": 23.6085648}, {"O": 0.01616001, "H": 0.016174, "L": 0.0160527, "C": 0.01607011, "V": 1250.71425735, "T": "2017-12-14T19:15:00", "BV": 20.13808994}, {"O": 0.016089, "H": 0.01631999, "L": 0.0160606, "C": 0.01618623, "V": 1232.29229178, "T": "2017-12-14T19:20:00", "BV": 19.96644641}, {"O": 0.01618501, "H": 0.01635317, "L": 0.01618501, "C": 0.01633302, "V": 1936.22991235, "T": "2017-12-14T19:25:00", "BV": 31.53785643}, {"O": 0.01634001, "H": 0.01655325, "L": 0.01633301, "C": 0.01655324, "V": 1479.80917985, "T": "2017-12-14T19:30:00", "BV": 24.35403695}, {"O": 0.016551, "H": 0.01670326, "L": 0.0164489, "C": 0.01669461, "V": 2457.04195908, "T": "2017-12-14T19:35:00", "BV": 40.70695713}, {"O": 0.01669461, "H": 0.0167, "L": 0.016561, "C": 0.01666405, "V": 1524.17416942, "T": "2017-12-14T19:40:00", "BV": 25.39827708}, {"O": 0.01666405, "H": 0.01666405, "L": 0.01637613, "C": 0.0163971, "V": 1179.25426286, "T": "2017-12-14T19:45:00", "BV": 19.47890681}, {"O": 0.0163971, "H": 0.0164, "L": 0.01625, "C": 0.01631999, "V": 1543.68719997, "T": "2017-12-14T19:50:00", "BV": 25.18503831}, {"O": 0.01632526, "H": 0.01649799, "L": 0.01629445, "C": 0.01632016, "V": 1612.23084635, "T": "2017-12-14T19:55:00", "BV": 26.35480886}, {"O": 0.01635011, "H": 0.01638416, "L": 0.01630398, "C": 0.01635012, "V": 740.95077896, "T": "2017-12-14T20:00:00", "BV": 12.11698285}, {"O": 0.01635012, "H": 0.01649416, "L": 0.01635011, "C": 0.01648069, "V": 832.636548, "T": "2017-12-14T20:05:00", "BV": 13.65333708}, {"O": 0.01641, "H": 0.0164999, "L": 0.01641, "C": 0.016465, "V": 581.24707707, "T": "2017-12-14T20:10:00", "BV": 9.57273103}, {"O": 0.0164807, "H": 0.0164999, "L": 0.01637502, "C": 0.0164, "V": 596.26279103, "T": "2017-12-14T20:15:00", "BV": 9.80328014}, {"O": 0.0164, "H": 0.016449, "L": 0.01635011, "C": 0.016449, "V": 902.86565503, "T": "2017-12-14T20:20:00", "BV": 14.8239537}, {"O": 0.01642001, "H": 0.0164999, "L": 0.01642001, "C": 0.016499, "V": 646.27450761, "T": "2017-12-14T20:25:00", "BV": 10.64572666}, {"O": 0.01648591, "H": 0.0165, "L": 0.01642, "C": 0.0164982, "V": 993.72160645, "T": "2017-12-14T20:30:00", "BV": 16.37228262}, {"O": 0.01649797, "H": 0.01674695, "L": 0.01649705, "C": 0.01674255, "V": 1045.9406863, "T": "2017-12-14T20:35:00", "BV": 17.34870936}, {"O": 0.01674255, "H": 0.01696691, "L": 0.01671622, "C": 0.01696691, "V": 1647.39142444, "T": "2017-12-14T20:40:00", "BV": 27.79374881}, {"O": 0.01696691, "H": 0.01716178, "L": 0.01695072, "C": 0.01706888, "V": 1924.47653763, "T": "2017-12-14T20:45:00", "BV": 32.81764395}, {"O": 0.01707, "H": 0.0171, "L": 0.01689879, "C": 0.01689879, "V": 1924.99195942, "T": "2017-12-14T20:50:00", "BV": 32.71679783}, {"O": 0.01689879, "H": 0.0169001, "L": 0.01674255, "C": 0.01675005, "V": 949.99339897, "T": "2017-12-14T20:55:00", "BV": 15.9912271}, {"O": 0.01675005, "H": 0.0169024, "L": 0.01664699, "C": 0.01664699, "V": 1257.4561859, "T": "2017-12-14T21:00:00", "BV": 21.05870969}, {"O": 0.01666936, "H": 0.0167, "L": 0.01660646, "C": 0.01669661, "V": 1562.94925898, "T": "2017-12-14T21:05:00", "BV": 25.99846905}, {"O": 0.01669661, "H": 0.0168, "L": 0.0166, "C": 0.016799, "V": 1394.78233626, "T": "2017-12-14T21:10:00", "BV": 23.26514664}, {"O": 0.016799, "H": 0.01688312, "L": 0.016662, "C": 0.01685, "V": 1497.10474768, "T": "2017-12-14T21:15:00", "BV": 25.18667607}, {"O": 0.01686905, "H": 0.01687, "L": 0.01680201, "C": 0.01684, "V": 790.28200771, "T": "2017-12-14T21:20:00", "BV": 13.31133999}, {"O": 0.01680503, "H": 0.01687, "L": 0.016657, "C": 0.0168, "V": 965.74529576, "T": "2017-12-14T21:25:00", "BV": 16.22270036}, {"O": 0.0168, "H": 0.0168, "L": 0.01670001, "C": 0.0168, "V": 798.2629353, "T": "2017-12-14T21:30:00", "BV": 13.37197862}, {"O": 0.01675, "H": 0.0168, "L": 0.01669, "C": 0.01669, "V": 640.13779068, "T": "2017-12-14T21:35:00", "BV": 10.71142155}, {"O": 0.01669, "H": 0.01669409, "L": 0.0164, "C": 0.01645, "V": 1189.46576602, "T": "2017-12-14T21:40:00", "BV": 19.68454651}, {"O": 0.01645, "H": 0.016502, "L": 0.01633834, "C": 0.01639505, "V": 1702.63696632, "T": "2017-12-14T21:45:00", "BV": 27.92088584}, {"O": 0.01639505, "H": 0.01659, "L": 0.0163343, "C": 0.016499, "V": 1758.95799303, "T": "2017-12-14T21:50:00", "BV": 28.94631423}, {"O": 0.016499, "H": 0.01654, "L": 0.01641813, "C": 0.01642505, "V": 1005.79908869, "T": "2017-12-14T21:55:00", "BV": 16.56517434}, {"O": 0.01645002, "H": 0.01654883, "L": 0.01642502, "C": 0.01652499, "V": 1085.2748189, "T": "2017-12-14T22:00:00", "BV": 17.89370306}, {"O": 0.01654883, "H": 0.01658794, "L": 0.01645, "C": 0.01657499, "V": 617.79597531, "T": "2017-12-14T22:05:00", "BV": 10.20362393}, {"O": 0.01657499, "H": 0.0165799, "L": 0.01645002, "C": 0.01655, "V": 931.96289648, "T": "2017-12-14T22:10:00", "BV": 15.40823446}, {"O": 0.0165765, "H": 0.0167, "L": 0.0165, "C": 0.01653002, "V": 1039.62463118, "T": "2017-12-14T22:15:00", "BV": 17.23625132}, {"O": 0.01653007, "H": 0.01675, "L": 0.01651651, "C": 0.01671001, "V": 1156.65683105, "T": "2017-12-14T22:20:00", "BV": 19.20733909}, {"O": 0.01673198, "H": 0.0168, "L": 0.01658757, "C": 0.01671005, "V": 1082.22682962, "T": "2017-12-14T22:25:00", "BV": 18.10335955}, {"O": 0.01671005, "H": 0.01673206, "L": 0.01658903, "C": 0.01658917, "V": 1458.86612801, "T": "2017-12-14T22:30:00", "BV": 24.32802546}, {"O": 0.01660228, "H": 0.01664669, "L": 0.01653, "C": 0.01662705, "V": 804.30952647, "T": "2017-12-14T22:35:00", "BV": 13.33829196}, {"O": 0.0166, "H": 0.01673206, "L": 0.01657488, "C": 0.01659806, "V": 714.32394476, "T": "2017-12-14T22:40:00", "BV": 11.90179588}, {"O": 0.016645, "H": 0.01664792, "L": 0.01659806, "C": 0.01663823, "V": 1079.84435896, "T": "2017-12-14T22:45:00", "BV": 17.94864017}, {"O": 0.01663823, "H": 0.01663828, "L": 0.01660486, "C": 0.01660523, "V": 997.4198212, "T": "2017-12-14T22:50:00", "BV": 16.59528242}, {"O": 0.01660523, "H": 0.01663248, "L": 0.01654793, "C": 0.01654888, "V": 951.29247314, "T": "2017-12-14T22:55:00", "BV": 15.78644754}, {"O": 0.01654888, "H": 0.01655, "L": 0.0163, "C": 0.01643285, "V": 2371.63408588, "T": "2017-12-14T23:00:00", "BV": 39.02462527}, {"O": 0.016462, "H": 0.016465, "L": 0.01635904, "C": 0.01636066, "V": 1230.67933035, "T": "2017-12-14T23:05:00", "BV": 20.22032427}, {"O": 0.01636066, "H": 0.016465, "L": 0.01636066, "C": 0.01643, "V": 1138.98778035, "T": "2017-12-14T23:10:00", "BV": 18.69870895}, {"O": 0.01643, "H": 0.016465, "L": 0.01636214, "C": 0.01644999, "V": 646.83053836, "T": "2017-12-14T23:15:00", "BV": 10.62315996}, {"O": 0.01644999, "H": 0.0165, "L": 0.01639004, "C": 0.01647, "V": 771.6755175, "T": "2017-12-14T23:20:00", "BV": 12.70194652}, {"O": 0.01647, "H": 0.01647995, "L": 0.01636215, "C": 0.01637822, "V": 1219.42232267, "T": "2017-12-14T23:25:00", "BV": 20.046911}, {"O": 0.01639, "H": 0.016439, "L": 0.0163, "C": 0.01634069, "V": 1063.30373996, "T": "2017-12-14T23:30:00", "BV": 17.40309147}, {"O": 0.01634069, "H": 0.016443, "L": 0.01630501, "C": 0.01637009, "V": 473.68014129, "T": "2017-12-14T23:35:00", "BV": 7.75597286}, {"O": 0.01637007, "H": 0.01646494, "L": 0.01633103, "C": 0.01633103, "V": 2573.59676943, "T": "2017-12-14T23:40:00", "BV": 42.16678928}, {"O": 0.0163406, "H": 0.01668852, "L": 0.01633103, "C": 0.01668852, "V": 1894.14938414, "T": "2017-12-14T23:45:00", "BV": 31.168957}, {"O": 0.01668852, "H": 0.01684116, "L": 0.01658638, "C": 0.01675403, "V": 1417.77686253, "T": "2017-12-14T23:50:00", "BV": 23.72519443}, {"O": 0.01675403, "H": 0.01684115, "L": 0.016754, "C": 0.0168, "V": 760.74436002, "T": "2017-12-14T23:55:00", "BV": 12.77033254}, {"O": 0.01678111, "H": 0.0168648, "L": 0.01678109, "C": 0.01685001, "V": 1290.79612599, "T": "2017-12-15T00:00:00", "BV": 21.73334513}, {"O": 0.01685, "H": 0.01685003, "L": 0.01672966, "C": 0.016769, "V": 1192.85833749, "T": "2017-12-15T00:05:00", "BV": 20.04261921}, {"O": 0.016769, "H": 0.01684, "L": 0.01672965, "C": 0.01677, "V": 848.06646256, "T": "2017-12-15T00:10:00", "BV": 14.22077518}, {"O": 0.016785, "H": 0.0168, "L": 0.01657801, "C": 0.01664203, "V": 1524.32124675, "T": "2017-12-15T00:15:00", "BV": 25.49320653}, {"O": 0.01657804, "H": 0.01668999, "L": 0.01611462, "C": 0.01653964, "V": 2218.16737983, "T": "2017-12-15T00:20:00", "BV": 36.4750502}, {"O": 0.01653966, "H": 0.01659999, "L": 0.01639791, "C": 0.01644, "V": 908.32807482, "T": "2017-12-15T00:25:00", "BV": 14.94702006}, {"O": 0.01644, "H": 0.01653683, "L": 0.01642503, "C": 0.01648, "V": 706.53012415, "T": "2017-12-15T00:30:00", "BV": 11.64436357}, {"O": 0.01648, "H": 0.016565, "L": 0.01644823, "C": 0.01649, "V": 2161.72012831, "T": "2017-12-15T00:35:00", "BV": 35.63862524}, {"O": 0.01647969, "H": 0.01662901, "L": 0.01647969, "C": 0.0165, "V": 974.57334947, "T": "2017-12-15T00:40:00", "BV": 16.08153125}, {"O": 0.0165, "H": 0.0165, "L": 0.01627698, "C": 0.01627698, "V": 1949.19051568, "T": "2017-12-15T00:45:00", "BV": 31.97274004}, {"O": 0.0163, "H": 0.0163, "L": 0.016, "C": 0.0161999, "V": 2057.83008172, "T": "2017-12-15T00:50:00", "BV": 33.29760287}, {"O": 0.01615502, "H": 0.0162, "L": 0.01611297, "C": 0.016155, "V": 1248.28659491, "T": "2017-12-15T00:55:00", "BV": 20.1636951}, {"O": 0.016155, "H": 0.016155, "L": 0.01588888, "C": 0.01609997, "V": 2813.34448222, "T": "2017-12-15T01:00:00", "BV": 45.04042218}, {"O": 0.01609997, "H": 0.01634567, "L": 0.015999, "C": 0.01628007, "V": 1173.49893603, "T": "2017-12-15T01:05:00", "BV": 18.93859488}, {"O": 0.01628007, "H": 0.01638887, "L": 0.01628007, "C": 0.01630009, "V": 614.15672826, "T": "2017-12-15T01:10:00", "BV": 10.01523436}, {"O": 0.01630009, "H": 0.01630009, "L": 0.01605027, "C": 0.01612603, "V": 923.14962375, "T": "2017-12-15T01:15:00", "BV": 14.94187306}, {"O": 0.01612603, "H": 0.01619219, "L": 0.01612603, "C": 0.01615304, "V": 666.83369702, "T": "2017-12-15T01:20:00", "BV": 10.77466956}, {"O": 0.01615303, "H": 0.01619218, "L": 0.01608201, "C": 0.01611806, "V": 897.18774513, "T": "2017-12-15T01:25:00", "BV": 14.48384276}, {"O": 0.01611806, "H": 0.01620458, "L": 0.0159911, "C": 0.01599922, "V": 4155.50557205, "T": "2017-12-15T01:30:00", "BV": 66.64109547}, {"O": 0.01599922, "H": 0.01608994, "L": 0.0158058, "C": 0.01580635, "V": 1597.48080164, "T": "2017-12-15T01:35:00", "BV": 25.40666319}, {"O": 0.0158058, "H": 0.01580635, "L": 0.01539441, "C": 0.01549504, "V": 3469.39848696, "T": "2017-12-15T01:40:00", "BV": 53.8637399}, {"O": 0.01542347, "H": 0.01549505, "L": 0.01509354, "C": 0.0151, "V": 5108.03693656, "T": "2017-12-15T01:45:00", "BV": 77.76193193}, {"O": 0.0151, "H": 0.0151, "L": 0.01478, "C": 0.01479, "V": 5345.81030324, "T": "2017-12-15T01:50:00", "BV": 80.22137571}, {"O": 0.01479, "H": 0.01506504, "L": 0.01461333, "C": 0.01506504, "V": 4930.04951171, "T": "2017-12-15T01:55:00", "BV": 72.8455177}, {"O": 0.01506502, "H": 0.0156, "L": 0.01506502, "C": 0.0155, "V": 2011.85242935, "T": "2017-12-15T02:00:00", "BV": 30.76990395}, {"O": 0.01548521, "H": 0.01555, "L": 0.015, "C": 0.015, "V": 2147.95686267, "T": "2017-12-15T02:05:00", "BV": 32.82253529}, {"O": 0.01505706, "H": 0.0150593, "L": 0.0149, "C": 0.015, "V": 1540.61123144, "T": "2017-12-15T02:10:00", "BV": 23.11437138}, {"O": 0.015, "H": 0.01505, "L": 0.01490004, "C": 0.01490118, "V": 1005.95406241, "T": "2017-12-15T02:15:00", "BV": 15.08842278}, {"O": 0.014998, "H": 0.0150012, "L": 0.01474273, "C": 0.0148063, "V": 1197.52964938, "T": "2017-12-15T02:20:00", "BV": 17.8556482}, {"O": 0.0148063, "H": 0.0148063, "L": 0.01460001, "C": 0.01465, "V": 2154.12398132, "T": "2017-12-15T02:25:00", "BV": 31.58596996}, {"O": 0.01465, "H": 0.0147, "L": 0.01429499, "C": 0.01429499, "V": 2598.35960596, "T": "2017-12-15T02:30:00", "BV": 37.70735075}, {"O": 0.0143, "H": 0.0143, "L": 0.0141, "C": 0.014116, "V": 1696.86388879, "T": "2017-12-15T02:35:00", "BV": 24.06999246}, {"O": 0.0141005, "H": 0.014116, "L": 0.014, "C": 0.01405, "V": 3827.24785081, "T": "2017-12-15T02:40:00", "BV": 53.7151142}, {"O": 0.01404832, "H": 0.01409999, "L": 0.01309, "C": 0.01384082, "V": 6333.0610709, "T": "2017-12-15T02:45:00", "BV": 87.11086757}, {"O": 0.01384082, "H": 0.013898, "L": 0.01343941, "C": 0.01377895, "V": 3038.90421771, "T": "2017-12-15T02:50:00", "BV": 41.59253718}, {"O": 0.0138799, "H": 0.01472319, "L": 0.01377895, "C": 0.01457488, "V": 6530.13048267, "T": "2017-12-15T02:55:00", "BV": 93.06649421}, {"O": 0.01470022, "H": 0.01512206, "L": 0.0145749, "C": 0.0148, "V": 4746.47830288, "T": "2017-12-15T03:00:00", "BV": 70.63239982}, {"O": 0.0148, "H": 0.01481211, "L": 0.01447504, "C": 0.01463898, "V": 2233.81725065, "T": "2017-12-15T03:05:00", "BV": 32.77839451}, {"O": 0.01463898, "H": 0.0151, "L": 0.01453758, "C": 0.01509999, "V": 1894.84416076, "T": "2017-12-15T03:10:00", "BV": 28.11331968}, {"O": 0.01509999, "H": 0.01533177, "L": 0.01509244, "C": 0.0152, "V": 3645.74194186, "T": "2017-12-15T03:15:00", "BV": 55.63532131}, {"O": 0.01513033, "H": 0.01533024, "L": 0.0150743, "C": 0.01529, "V": 2767.87893388, "T": "2017-12-15T03:20:00", "BV": 41.96116307}, {"O": 0.01532225, "H": 0.01542384, "L": 0.01529999, "C": 0.01530692, "V": 3008.52953185, "T": "2017-12-15T03:25:00", "BV": 46.26316121}, {"O": 0.01530692, "H": 0.01530692, "L": 0.01502504, "C": 0.01502504, "V": 2665.93093797, "T": "2017-12-15T03:30:00", "BV": 40.53819653}, {"O": 0.01502504, "H": 0.01519, "L": 0.01502504, "C": 0.01518, "V": 1315.73231877, "T": "2017-12-15T03:35:00", "BV": 19.90621952}, {"O": 0.01515, "H": 0.01529999, "L": 0.01514, "C": 0.01528996, "V": 1448.62525869, "T": "2017-12-15T03:40:00", "BV": 22.01206298}, {"O": 0.01528996, "H": 0.01539999, "L": 0.01521001, "C": 0.01539534, "V": 1641.69084037, "T": "2017-12-15T03:45:00", "BV": 25.18344578}, {"O": 0.01539534, "H": 0.01562418, "L": 0.01538, "C": 0.01553451, "V": 2063.9090396, "T": "2017-12-15T03:50:00", "BV": 31.98390993}, {"O": 0.01559791, "H": 0.01602444, "L": 0.0155345, "C": 0.01600069, "V": 7363.51953329, "T": "2017-12-15T03:55:00", "BV": 116.49209128}, {"O": 0.01602415, "H": 0.01654958, "L": 0.01592, "C": 0.01650601, "V": 6836.78647714, "T": "2017-12-15T04:00:00", "BV": 110.88019159}, {"O": 0.01650601, "H": 0.01670308, "L": 0.01608991, "C": 0.0164554, "V": 5551.31944043, "T": "2017-12-15T04:05:00", "BV": 91.41275995}, {"O": 0.0164554, "H": 0.01649998, "L": 0.01600835, "C": 0.01623, "V": 4032.39118605, "T": "2017-12-15T04:10:00", "BV": 65.38397329}, {"O": 0.01608997, "H": 0.0162, "L": 0.01586784, "C": 0.015944, "V": 2295.30418061, "T": "2017-12-15T04:15:00", "BV": 36.6460776}, {"O": 0.01591984, "H": 0.01625113, "L": 0.0159, "C": 0.01617205, "V": 1577.31499579, "T": "2017-12-15T04:20:00", "BV": 25.30564131}, {"O": 0.0161, "H": 0.01619992, "L": 0.0159281, "C": 0.0159955, "V": 920.41211013, "T": "2017-12-15T04:25:00", "BV": 14.75585229}, {"O": 0.0159955, "H": 0.0159955, "L": 0.0158, "C": 0.0158842, "V": 678.84951985, "T": "2017-12-15T04:30:00", "BV": 10.79623366}, {"O": 0.0158842, "H": 0.01596997, "L": 0.01585706, "C": 0.01596963, "V": 730.50080072, "T": "2017-12-15T04:35:00", "BV": 11.63269399}, {"O": 0.01596963, "H": 0.01599548, "L": 0.01589401, "C": 0.01596945, "V": 1174.52716719, "T": "2017-12-15T04:40:00", "BV": 18.71077407}, {"O": 0.01590512, "H": 0.01596945, "L": 0.0158, "C": 0.01580739, "V": 1148.10464326, "T": "2017-12-15T04:45:00", "BV": 18.26547837}, {"O": 0.01580739, "H": 0.01585001, "L": 0.01567261, "C": 0.01571571, "V": 2944.11494976, "T": "2017-12-15T04:50:00", "BV": 46.36392975}, {"O": 0.01571571, "H": 0.01571571, "L": 0.01545, "C": 0.01550317, "V": 1348.52688873, "T": "2017-12-15T04:55:00", "BV": 20.94739396}, {"O": 0.01550317, "H": 0.01566141, "L": 0.0155, "C": 0.015577, "V": 1735.27228656, "T": "2017-12-15T05:00:00", "BV": 27.08225867}, {"O": 0.01565983, "H": 0.01572828, "L": 0.01550317, "C": 0.01550317, "V": 1563.6515724, "T": "2017-12-15T05:05:00", "BV": 24.47677849}, {"O": 0.01559993, "H": 0.01565398, "L": 0.01533843, "C": 0.01536003, "V": 965.97381692, "T": "2017-12-15T05:10:00", "BV": 14.92696238}, {"O": 0.01536003, "H": 0.01541147, "L": 0.01518, "C": 0.0153, "V": 1177.64874555, "T": "2017-12-15T05:15:00", "BV": 18.02438803}, {"O": 0.01521926, "H": 0.015399, "L": 0.01521926, "C": 0.015363, "V": 510.40394184, "T": "2017-12-15T05:20:00", "BV": 7.82541252}, {"O": 0.01537, "H": 0.01540957, "L": 0.01536, "C": 0.01540957, "V": 1162.97777223, "T": "2017-12-15T05:25:00", "BV": 17.8997302}, {"O": 0.01540957, "H": 0.01564732, "L": 0.01540001, "C": 0.01554568, "V": 1329.24270053, "T": "2017-12-15T05:30:00", "BV": 20.70117662}, {"O": 0.01556, "H": 0.01564, "L": 0.01554568, "C": 0.01564, "V": 802.4512156, "T": "2017-12-15T05:35:00", "BV": 12.48888406}, {"O": 0.01559, "H": 0.01580908, "L": 0.0155801, "C": 0.01572828, "V": 958.31161134, "T": "2017-12-15T05:40:00", "BV": 15.05445037}, {"O": 0.01572828, "H": 0.01575789, "L": 0.0155, "C": 0.01550002, "V": 713.94599789, "T": "2017-12-15T05:45:00", "BV": 11.15824163}, {"O": 0.01550002, "H": 0.0157, "L": 0.01550002, "C": 0.01566, "V": 667.68767089, "T": "2017-12-15T05:50:00", "BV": 10.42904354}, {"O": 0.01564556, "H": 0.01564556, "L": 0.0155457, "C": 0.01556, "V": 274.2538209, "T": "2017-12-15T05:55:00", "BV": 4.2721814}, {"O": 0.01556, "H": 0.01556519, "L": 0.0154, "C": 0.015455, "V": 891.39919549, "T": "2017-12-15T06:00:00", "BV": 13.85165664}, {"O": 0.015455, "H": 0.01551, "L": 0.01541, "C": 0.01550981, "V": 371.76197699, "T": "2017-12-15T06:05:00", "BV": 5.74918701}, {"O": 0.01545511, "H": 0.0155, "L": 0.01538159, "C": 0.01547501, "V": 666.03397636, "T": "2017-12-15T06:10:00", "BV": 10.27403259}, {"O": 0.01547501, "H": 0.01563999, "L": 0.01547501, "C": 0.01558442, "V": 936.6973215, "T": "2017-12-15T06:15:00", "BV": 14.57688592}, {"O": 0.015589, "H": 0.01570366, "L": 0.015589, "C": 0.01570116, "V": 509.80489608, "T": "2017-12-15T06:20:00", "BV": 7.97840559}, {"O": 0.01570116, "H": 0.01581409, "L": 0.01564003, "C": 0.0157483, "V": 1012.30394735, "T": "2017-12-15T06:25:00", "BV": 15.96303581}, {"O": 0.01570126, "H": 0.01574499, "L": 0.01561117, "C": 0.01563245, "V": 570.17278759, "T": "2017-12-15T06:30:00", "BV": 8.92272121}, {"O": 0.01563244, "H": 0.01573398, "L": 0.01562, "C": 0.0157, "V": 753.15261406, "T": "2017-12-15T06:35:00", "BV": 11.7973918}, {"O": 0.0157, "H": 0.0158136, "L": 0.01564816, "C": 0.01581357, "V": 738.41083031, "T": "2017-12-15T06:40:00", "BV": 11.642901}, {"O": 0.01581357, "H": 0.01585477, "L": 0.0158, "C": 0.01582223, "V": 827.52344242, "T": "2017-12-15T06:45:00", "BV": 13.09330474}, {"O": 0.01582223, "H": 0.01586, "L": 0.01582223, "C": 0.01585117, "V": 441.79804379, "T": "2017-12-15T06:50:00", "BV": 6.99421432}, {"O": 0.01585117, "H": 0.01589494, "L": 0.01582223, "C": 0.01582526, "V": 973.48942, "T": "2017-12-15T06:55:00", "BV": 15.42450128}, {"O": 0.01582526, "H": 0.01582526, "L": 0.01582, "C": 0.015822, "V": 1348.53509381, "T": "2017-12-15T07:00:00", "BV": 21.33696611}, {"O": 0.015822, "H": 0.015822, "L": 0.01572358, "C": 0.01575, "V": 410.98078623, "T": "2017-12-15T07:05:00", "BV": 6.47196051}, {"O": 0.01575, "H": 0.01575473, "L": 0.01565003, "C": 0.01571321, "V": 469.32428582, "T": "2017-12-15T07:10:00", "BV": 7.38443084}, {"O": 0.01571321, "H": 0.0157142, "L": 0.01559061, "C": 0.01561588, "V": 1347.54342378, "T": "2017-12-15T07:15:00", "BV": 21.07951182}, {"O": 0.01561588, "H": 0.01561605, "L": 0.0155846, "C": 0.01559062, "V": 898.39594545, "T": "2017-12-15T07:20:00", "BV": 14.0133008}, {"O": 0.01559062, "H": 0.01563, "L": 0.0155847, "C": 0.0155847, "V": 473.65620859, "T": "2017-12-15T07:25:00", "BV": 7.38787645}, {"O": 0.01558463, "H": 0.0155847, "L": 0.01558, "C": 0.01558165, "V": 230.2182786, "T": "2017-12-15T07:30:00", "BV": 3.58784104}, {"O": 0.01558165, "H": 0.01558397, "L": 0.0154, "C": 0.01550026, "V": 546.19063562, "T": "2017-12-15T07:35:00", "BV": 8.47038915}, {"O": 0.01550026, "H": 0.01550026, "L": 0.0153, "C": 0.01535302, "V": 715.36170491, "T": "2017-12-15T07:40:00", "BV": 11.02040467}, {"O": 0.01532102, "H": 0.01546471, "L": 0.01532002, "C": 0.01546471, "V": 914.32513309, "T": "2017-12-15T07:45:00", "BV": 14.05472926}, {"O": 0.015331, "H": 0.01550026, "L": 0.015331, "C": 0.01549001, "V": 990.49343082, "T": "2017-12-15T07:50:00", "BV": 15.3053677}, {"O": 0.0155, "H": 0.01555373, "L": 0.01546472, "C": 0.01546484, "V": 710.94306783, "T": "2017-12-15T07:55:00", "BV": 11.03187459}, {"O": 0.01552712, "H": 0.01553954, "L": 0.01546491, "C": 0.01548831, "V": 562.77130251, "T": "2017-12-15T08:00:00", "BV": 8.72147793}, {"O": 0.01546772, "H": 0.015615, "L": 0.01546572, "C": 0.015615, "V": 1692.35837774, "T": "2017-12-15T08:05:00", "BV": 26.24035207}, {"O": 0.015615, "H": 0.0158, "L": 0.01558065, "C": 0.0157384, "V": 705.95080599, "T": "2017-12-15T08:10:00", "BV": 11.10841486}, {"O": 0.01566027, "H": 0.01573839, "L": 0.01550603, "C": 0.01565765, "V": 1154.20364235, "T": "2017-12-15T08:15:00", "BV": 18.03889984}, {"O": 0.01565765, "H": 0.01573719, "L": 0.01565765, "C": 0.01572471, "V": 251.5365635, "T": "2017-12-15T08:20:00", "BV": 3.95272876}, {"O": 0.0157247, "H": 0.01590275, "L": 0.01572469, "C": 0.01590275, "V": 1856.21559475, "T": "2017-12-15T08:25:00", "BV": 29.34970008}, {"O": 0.01590169, "H": 0.01602048, "L": 0.01582871, "C": 0.01601236, "V": 1568.80466729, "T": "2017-12-15T08:30:00", "BV": 24.98272661}, {"O": 0.01601236, "H": 0.01602999, "L": 0.01575589, "C": 0.0158001, "V": 1568.28930024, "T": "2017-12-15T08:35:00", "BV": 24.93519222}, {"O": 0.01580011, "H": 0.01592777, "L": 0.01572472, "C": 0.01585416, "V": 978.86887334, "T": "2017-12-15T08:40:00", "BV": 15.49464405}, {"O": 0.01581621, "H": 0.0159, "L": 0.01568167, "C": 0.01568167, "V": 1331.3704212, "T": "2017-12-15T08:45:00", "BV": 21.02135761}, {"O": 0.01568167, "H": 0.01572543, "L": 0.01549041, "C": 0.01549074, "V": 1259.90861158, "T": "2017-12-15T08:50:00", "BV": 19.64318911}, {"O": 0.01549075, "H": 0.01564999, "L": 0.01549074, "C": 0.01558501, "V": 491.33332237, "T": "2017-12-15T08:55:00", "BV": 7.65901752}, {"O": 0.01558502, "H": 0.015646, "L": 0.01555501, "C": 0.01555501, "V": 694.7481124, "T": "2017-12-15T09:00:00", "BV": 10.83853114}, {"O": 0.01555501, "H": 0.01558502, "L": 0.01541986, "C": 0.01541986, "V": 842.95163686, "T": "2017-12-15T09:05:00", "BV": 13.0623312}, {"O": 0.01541986, "H": 0.01542699, "L": 0.01528065, "C": 0.01528065, "V": 531.90595023, "T": "2017-12-15T09:10:00", "BV": 8.15795048}, {"O": 0.01528065, "H": 0.01528943, "L": 0.01510577, "C": 0.01517685, "V": 1897.3503602, "T": "2017-12-15T09:15:00", "BV": 28.82554433}, {"O": 0.01511006, "H": 0.01519995, "L": 0.01510452, "C": 0.015199, "V": 711.61114108, "T": "2017-12-15T09:20:00", "BV": 10.76951029}, {"O": 0.015199, "H": 0.0152, "L": 0.01513002, "C": 0.015198, "V": 840.19919306, "T": "2017-12-15T09:25:00", "BV": 12.7549647}, {"O": 0.015198, "H": 0.0152, "L": 0.01514006, "C": 0.0151645, "V": 580.71320143, "T": "2017-12-15T09:30:00", "BV": 8.81600123}, {"O": 0.0151645, "H": 0.0151645, "L": 0.0151, "C": 0.01510448, "V": 623.26394101, "T": "2017-12-15T09:35:00", "BV": 9.42754246}, {"O": 0.01510448, "H": 0.01511197, "L": 0.015, "C": 0.01503488, "V": 1134.51423732, "T": "2017-12-15T09:40:00", "BV": 17.05501264}, {"O": 0.01503999, "H": 0.01504001, "L": 0.015, "C": 0.01504, "V": 652.83827895, "T": "2017-12-15T09:45:00", "BV": 9.80786917}, {"O": 0.01500001, "H": 0.01507568, "L": 0.01488995, "C": 0.014899, "V": 1315.32459615, "T": "2017-12-15T09:50:00", "BV": 19.7099225}, {"O": 0.01488995, "H": 0.0149, "L": 0.0146239, "C": 0.0146239, "V": 1115.17900142, "T": "2017-12-15T09:55:00", "BV": 16.47622734}, {"O": 0.01463897, "H": 0.0147, "L": 0.01457946, "C": 0.0145969, "V": 1213.69894839, "T": "2017-12-15T10:00:00", "BV": 17.74131505}, {"O": 0.0145969, "H": 0.01459801, "L": 0.01440794, "C": 0.01441, "V": 2627.73783213, "T": "2017-12-15T10:05:00", "BV": 38.09925732}, {"O": 0.01442, "H": 0.0145, "L": 0.01439935, "C": 0.01444501, "V": 1681.49082835, "T": "2017-12-15T10:10:00", "BV": 24.27946874}, {"O": 0.01444501, "H": 0.01445158, "L": 0.01438, "C": 0.01438406, "V": 1006.27129133, "T": "2017-12-15T10:15:00", "BV": 14.52113922}, {"O": 0.01438, "H": 0.01438, "L": 0.0141948, "C": 0.014271, "V": 1743.33711719, "T": "2017-12-15T10:20:00", "BV": 24.8864189}, {"O": 0.014271, "H": 0.01441576, "L": 0.01421924, "C": 0.01441575, "V": 1245.12326025, "T": "2017-12-15T10:25:00", "BV": 17.77346058}, {"O": 0.01441576, "H": 0.01459412, "L": 0.0144, "C": 0.01446613, "V": 2432.81681714, "T": "2017-12-15T10:30:00", "BV": 35.19307221}, {"O": 0.01458899, "H": 0.01458993, "L": 0.0144, "C": 0.0144, "V": 1220.26766782, "T": "2017-12-15T10:35:00", "BV": 17.62205902}, {"O": 0.01440001, "H": 0.01446994, "L": 0.01432861, "C": 0.01439, "V": 666.15545661, "T": "2017-12-15T10:40:00", "BV": 9.59604543}, {"O": 0.01439, "H": 0.01459408, "L": 0.01439, "C": 0.01459408, "V": 1273.30835557, "T": "2017-12-15T10:45:00", "BV": 18.42921714}, {"O": 0.01459411, "H": 0.01485724, "L": 0.01459408, "C": 0.01485569, "V": 969.78140194, "T": "2017-12-15T10:50:00", "BV": 14.32241183}, {"O": 0.01485561, "H": 0.01485569, "L": 0.0145265, "C": 0.0145769, "V": 769.76248939, "T": "2017-12-15T10:55:00", "BV": 11.27686462}, {"O": 0.0145769, "H": 0.01461875, "L": 0.01452649, "C": 0.01458, "V": 958.703501, "T": "2017-12-15T11:00:00", "BV": 13.98253131}, {"O": 0.01455, "H": 0.01461875, "L": 0.014449, "C": 0.01461875, "V": 1131.9303736, "T": "2017-12-15T11:05:00", "BV": 16.4982458}, {"O": 0.01461875, "H": 0.0147015, "L": 0.01461875, "C": 0.0146853, "V": 905.4702409, "T": "2017-12-15T11:10:00", "BV": 13.26422693}, {"O": 0.0146853, "H": 0.01476255, "L": 0.01468222, "C": 0.0147197, "V": 579.10350144, "T": "2017-12-15T11:15:00", "BV": 8.5145737}, {"O": 0.01472, "H": 0.01478702, "L": 0.01430007, "C": 0.0147318, "V": 966.40281574, "T": "2017-12-15T11:20:00", "BV": 14.14032091}, {"O": 0.0147005, "H": 0.01473076, "L": 0.01460002, "C": 0.01460508, "V": 245.84485508, "T": "2017-12-15T11:25:00", "BV": 3.60923336}, {"O": 0.0146993, "H": 0.01469997, "L": 0.01460514, "C": 0.01465001, "V": 409.0345572, "T": "2017-12-15T11:30:00", "BV": 5.99886584}, {"O": 0.01465001, "H": 0.0147, "L": 0.01449259, "C": 0.01465, "V": 687.70213272, "T": "2017-12-15T11:35:00", "BV": 10.0631755}, {"O": 0.01460221, "H": 0.014661, "L": 0.01455501, "C": 0.01457311, "V": 358.53945543, "T": "2017-12-15T11:40:00", "BV": 5.22974885}, {"O": 0.01457311, "H": 0.01459988, "L": 0.01448098, "C": 0.01450001, "V": 872.79671477, "T": "2017-12-15T11:45:00", "BV": 12.70630888}, {"O": 0.01455122, "H": 0.01461449, "L": 0.01430001, "C": 0.01461449, "V": 1691.96756161, "T": "2017-12-15T11:50:00", "BV": 24.4733462}, {"O": 0.01462201, "H": 0.01463563, "L": 0.01460001, "C": 0.0146057, "V": 389.01322133, "T": "2017-12-15T11:55:00", "BV": 5.68382116}, {"O": 0.0146057, "H": 0.01463199, "L": 0.01454987, "C": 0.01455001, "V": 477.75874211, "T": "2017-12-15T12:00:00", "BV": 6.96797988}, {"O": 0.01455001, "H": 0.01458957, "L": 0.01449804, "C": 0.0145, "V": 853.10857126, "T": "2017-12-15T12:05:00", "BV": 12.42052676}, {"O": 0.01449804, "H": 0.0145, "L": 0.0143962, "C": 0.01440003, "V": 973.82111094, "T": "2017-12-15T12:10:00", "BV": 14.05319193}, {"O": 0.01442397, "H": 0.014489, "L": 0.01438972, "C": 0.014489, "V": 728.53441203, "T": "2017-12-15T12:15:00", "BV": 10.50952342}, {"O": 0.01448885, "H": 0.01474468, "L": 0.014474, "C": 0.01470728, "V": 543.08007851, "T": "2017-12-15T12:20:00", "BV": 7.90773095}, {"O": 0.01473155, "H": 0.01496637, "L": 0.01470728, "C": 0.01493399, "V": 1517.21228162, "T": "2017-12-15T12:25:00", "BV": 22.5840514}, {"O": 0.01493399, "H": 0.014957, "L": 0.0146, "C": 0.01470183, "V": 830.29640905, "T": "2017-12-15T12:30:00", "BV": 12.35211438}, {"O": 0.01479996, "H": 0.01479996, "L": 0.01463203, "C": 0.0147147, "V": 269.30317208, "T": "2017-12-15T12:35:00", "BV": 3.9615994}, {"O": 0.0147324, "H": 0.01477164, "L": 0.0147, "C": 0.01472, "V": 589.98334491, "T": "2017-12-15T12:40:00", "BV": 8.68007493}, {"O": 0.01477164, "H": 0.01492788, "L": 0.01477164, "C": 0.01484998, "V": 931.10660001, "T": "2017-12-15T12:45:00", "BV": 13.81366779}, {"O": 0.01484998, "H": 0.01492783, "L": 0.01481189, "C": 0.01492275, "V": 621.55888675, "T": "2017-12-15T12:50:00", "BV": 9.25514962}, {"O": 0.01492275, "H": 0.01509413, "L": 0.01488002, "C": 0.01508418, "V": 1478.34644633, "T": "2017-12-15T12:55:00", "BV": 22.12058865}, {"O": 0.01509411, "H": 0.01539097, "L": 0.01509411, "C": 0.01531773, "V": 1582.48456203, "T": "2017-12-15T13:00:00", "BV": 24.11428956}, {"O": 0.01531773, "H": 0.01557954, "L": 0.01531773, "C": 0.01551723, "V": 4299.67497036, "T": "2017-12-15T13:05:00", "BV": 66.38421799}, {"O": 0.01555, "H": 0.01561632, "L": 0.01546877, "C": 0.01559997, "V": 3245.75342684, "T": "2017-12-15T13:10:00", "BV": 50.51169803}, {"O": 0.01547091, "H": 0.015617, "L": 0.01539097, "C": 0.01545, "V": 2778.12489334, "T": "2017-12-15T13:15:00", "BV": 42.95361653}, {"O": 0.01545, "H": 0.01562562, "L": 0.01540004, "C": 0.01562562, "V": 3624.94407586, "T": "2017-12-15T13:20:00", "BV": 56.30548158}, {"O": 0.01562932, "H": 0.01605756, "L": 0.01562562, "C": 0.01600389, "V": 7235.83227161, "T": "2017-12-15T13:25:00", "BV": 115.02400566}, {"O": 0.01601396, "H": 0.0163, "L": 0.01590079, "C": 0.016275, "V": 2966.90051742, "T": "2017-12-15T13:30:00", "BV": 47.83360479}, {"O": 0.016275, "H": 0.01665, "L": 0.01625001, "C": 0.01660354, "V": 6105.98107313, "T": "2017-12-15T13:35:00", "BV": 100.45280317}, {"O": 0.01660495, "H": 0.01703996, "L": 0.01660495, "C": 0.01703996, "V": 10734.62778089, "T": "2017-12-15T13:40:00", "BV": 181.31630079}, {"O": 0.01703483, "H": 0.01714214, "L": 0.01649986, "C": 0.01664996, "V": 13713.50516552, "T": "2017-12-15T13:45:00", "BV": 231.33043488}, {"O": 0.01664996, "H": 0.01665561, "L": 0.01605, "C": 0.01612617, "V": 9347.9213339, "T": "2017-12-15T13:50:00", "BV": 152.69204194}, {"O": 0.01612617, "H": 0.01646531, "L": 0.0161, "C": 0.01633536, "V": 4739.50287409, "T": "2017-12-15T13:55:00", "BV": 76.85563559}, {"O": 0.01633537, "H": 0.01639593, "L": 0.01580003, "C": 0.01581112, "V": 4180.33312537, "T": "2017-12-15T14:00:00", "BV": 67.25405675}, {"O": 0.01581112, "H": 0.01617772, "L": 0.01580003, "C": 0.0161275, "V": 3553.01793159, "T": "2017-12-15T14:05:00", "BV": 56.61509704}, {"O": 0.01607185, "H": 0.016551, "L": 0.01607185, "C": 0.01655, "V": 4450.19319616, "T": "2017-12-15T14:10:00", "BV": 72.98905655}, {"O": 0.01655, "H": 0.01660308, "L": 0.01628128, "C": 0.01635211, "V": 4077.54619295, "T": "2017-12-15T14:15:00", "BV": 67.09934126}, {"O": 0.01637507, "H": 0.01642068, "L": 0.01615914, "C": 0.01619538, "V": 2537.89790721, "T": "2017-12-15T14:20:00", "BV": 41.46018051}, {"O": 0.01617507, "H": 0.01625374, "L": 0.01615002, "C": 0.01616961, "V": 1896.76728625, "T": "2017-12-15T14:25:00", "BV": 30.7089369}, {"O": 0.01616961, "H": 0.01649999, "L": 0.01609002, "C": 0.0164, "V": 3110.29965577, "T": "2017-12-15T14:30:00", "BV": 50.60493019}, {"O": 0.01640001, "H": 0.01647998, "L": 0.0162999, "C": 0.01635734, "V": 2278.95247488, "T": "2017-12-15T14:35:00", "BV": 37.35265445}, {"O": 0.01635734, "H": 0.01677953, "L": 0.01631579, "C": 0.01632611, "V": 2585.01468646, "T": "2017-12-15T14:40:00", "BV": 42.40004062}, {"O": 0.01632612, "H": 0.01687506, "L": 0.0162344, "C": 0.01623602, "V": 2402.97903624, "T": "2017-12-15T14:45:00", "BV": 39.46739693}, {"O": 0.016243, "H": 0.01649995, "L": 0.01623602, "C": 0.0164498, "V": 2493.74139649, "T": "2017-12-15T14:50:00", "BV": 40.83874242}, {"O": 0.0164498, "H": 0.0168, "L": 0.0164498, "C": 0.01672989, "V": 2361.52338212, "T": "2017-12-15T14:55:00", "BV": 39.26968067}, {"O": 0.0166, "H": 0.01672989, "L": 0.01656501, "C": 0.01657, "V": 1989.02526491, "T": "2017-12-15T15:00:00", "BV": 33.04222374}, {"O": 0.01657, "H": 0.0166, "L": 0.0165, "C": 0.01656801, "V": 2200.62978963, "T": "2017-12-15T15:05:00", "BV": 36.45149076}, {"O": 0.016568, "H": 0.01698, "L": 0.01656517, "C": 0.01698, "V": 2049.82231048, "T": "2017-12-15T15:10:00", "BV": 34.30062856}, {"O": 0.01695064, "H": 0.0173, "L": 0.01686237, "C": 0.01724259, "V": 5972.70766271, "T": "2017-12-15T15:15:00", "BV": 102.00794583}, {"O": 0.017206, "H": 0.01757312, "L": 0.0172, "C": 0.0174745, "V": 6209.52984745, "T": "2017-12-15T15:20:00", "BV": 108.07853905}, {"O": 0.01735103, "H": 0.017877, "L": 0.01735102, "C": 0.01771554, "V": 9445.33279642, "T": "2017-12-15T15:25:00", "BV": 166.59744154}, {"O": 0.01773997, "H": 0.01779218, "L": 0.01721476, "C": 0.01731278, "V": 7254.53936332, "T": "2017-12-15T15:30:00", "BV": 126.50006634}, {"O": 0.017306, "H": 0.01742758, "L": 0.01724808, "C": 0.01736001, "V": 3586.59234405, "T": "2017-12-15T15:35:00", "BV": 62.07156019}, {"O": 0.01736001, "H": 0.01779395, "L": 0.01735009, "C": 0.01756483, "V": 5734.69233749, "T": "2017-12-15T15:40:00", "BV": 100.98752992}, {"O": 0.01756481, "H": 0.0176, "L": 0.01741829, "C": 0.01751201, "V": 3012.51159701, "T": "2017-12-15T15:45:00", "BV": 52.90690856}, {"O": 0.017512, "H": 0.01758, "L": 0.01740111, "C": 0.01745002, "V": 2312.76052866, "T": "2017-12-15T15:50:00", "BV": 40.41516455}, {"O": 0.01745002, "H": 0.01748993, "L": 0.01730649, "C": 0.0174, "V": 2548.25107631, "T": "2017-12-15T15:55:00", "BV": 44.33234642}, {"O": 0.0174, "H": 0.01742461, "L": 0.01731, "C": 0.01731, "V": 3208.44986259, "T": "2017-12-15T16:00:00", "BV": 55.70625366}, {"O": 0.01731, "H": 0.01748998, "L": 0.01696078, "C": 0.01698723, "V": 2889.82793146, "T": "2017-12-15T16:05:00", "BV": 49.66625747}, {"O": 0.01698723, "H": 0.01722813, "L": 0.01697926, "C": 0.0172, "V": 2370.32682337, "T": "2017-12-15T16:10:00", "BV": 40.4460562}, {"O": 0.0172, "H": 0.01734998, "L": 0.0172, "C": 0.01733315, "V": 2662.83255635, "T": "2017-12-15T16:15:00", "BV": 46.03417493}, {"O": 0.01733315, "H": 0.01735, "L": 0.01729, "C": 0.01734001, "V": 2032.42554334, "T": "2017-12-15T16:20:00", "BV": 35.20594749}, {"O": 0.01734001, "H": 0.01748076, "L": 0.01734, "C": 0.01735201, "V": 2911.7603316, "T": "2017-12-15T16:25:00", "BV": 50.65361308}, {"O": 0.017359, "H": 0.01747208, "L": 0.01720715, "C": 0.01728199, "V": 2215.05021841, "T": "2017-12-15T16:30:00", "BV": 38.38439007}, {"O": 0.0173, "H": 0.017488, "L": 0.0173, "C": 0.01745, "V": 1954.5286356, "T": "2017-12-15T16:35:00", "BV": 34.03978663}, {"O": 0.017488, "H": 0.01758245, "L": 0.01743201, "C": 0.01755901, "V": 1887.44304536, "T": "2017-12-15T16:40:00", "BV": 33.04346891}, {"O": 0.01758244, "H": 0.01794886, "L": 0.01755901, "C": 0.01787122, "V": 2814.82764521, "T": "2017-12-15T16:45:00", "BV": 49.88485508}, {"O": 0.01787122, "H": 0.01800077, "L": 0.01768327, "C": 0.017739, "V": 6270.69672644, "T": "2017-12-15T16:50:00", "BV": 112.30506625}, {"O": 0.01776701, "H": 0.01785, "L": 0.017488, "C": 0.01760002, "V": 2862.98732345, "T": "2017-12-15T16:55:00", "BV": 50.37346811}, {"O": 0.01764271, "H": 0.0177402, "L": 0.0176, "C": 0.0176, "V": 3038.84113631, "T": "2017-12-15T17:00:00", "BV": 53.54928639}, {"O": 0.0176001, "H": 0.01764271, "L": 0.01743, "C": 0.01743, "V": 2687.79940583, "T": "2017-12-15T17:05:00", "BV": 47.12477354}, {"O": 0.01746816, "H": 0.01748713, "L": 0.01734002, "C": 0.01734002, "V": 1936.34292628, "T": "2017-12-15T17:10:00", "BV": 33.76385325}, {"O": 0.01734002, "H": 0.01739317, "L": 0.01722292, "C": 0.01735736, "V": 2096.04052709, "T": "2017-12-15T17:15:00", "BV": 36.26276082}, {"O": 0.01735736, "H": 0.01765477, "L": 0.01734003, "C": 0.0174601, "V": 1433.45910088, "T": "2017-12-15T17:20:00", "BV": 25.1041771}, {"O": 0.0174601, "H": 0.01757167, "L": 0.01731746, "C": 0.01743106, "V": 1183.67086351, "T": "2017-12-15T17:25:00", "BV": 20.65428596}, {"O": 0.01743106, "H": 0.0175, "L": 0.01731744, "C": 0.01737499, "V": 1527.48750288, "T": "2017-12-15T17:30:00", "BV": 26.61216206}, {"O": 0.01749589, "H": 0.01749589, "L": 0.01727858, "C": 0.01728033, "V": 830.97759292, "T": "2017-12-15T17:35:00", "BV": 14.40344505}, {"O": 0.01729999, "H": 0.01729999, "L": 0.01714486, "C": 0.0172017, "V": 1159.46369381, "T": "2017-12-15T17:40:00", "BV": 20.00473192}, {"O": 0.01724204, "H": 0.0172999, "L": 0.01715, "C": 0.01716007, "V": 932.88639725, "T": "2017-12-15T17:45:00", "BV": 16.06283634}, {"O": 0.01716007, "H": 0.01721, "L": 0.01713227, "C": 0.01713725, "V": 935.00205668, "T": "2017-12-15T17:50:00", "BV": 16.05243681}, {"O": 0.01713725, "H": 0.01720999, "L": 0.01705807, "C": 0.01706001, "V": 1491.28211191, "T": "2017-12-15T17:55:00", "BV": 25.50603192}, {"O": 0.0171, "H": 0.01718979, "L": 0.01705933, "C": 0.01709995, "V": 1063.61272295, "T": "2017-12-15T18:00:00", "BV": 18.16489673}, {"O": 0.01709995, "H": 0.01729998, "L": 0.017083, "C": 0.01723548, "V": 1374.03932766, "T": "2017-12-15T18:05:00", "BV": 23.5976191}, {"O": 0.01723599, "H": 0.01723599, "L": 0.01710022, "C": 0.01710022, "V": 528.75772473, "T": "2017-12-15T18:10:00", "BV": 9.07090582}, {"O": 0.01710021, "H": 0.01710022, "L": 0.017, "C": 0.017, "V": 1101.19324039, "T": "2017-12-15T18:15:00", "BV": 18.79828188}, {"O": 0.017, "H": 0.01701978, "L": 0.0168, "C": 0.01680024, "V": 1057.04289294, "T": "2017-12-15T18:20:00", "BV": 17.84966952}, {"O": 0.01688, "H": 0.01689004, "L": 0.0167, "C": 0.0167202, "V": 1005.44118591, "T": "2017-12-15T18:25:00", "BV": 16.90762838}, {"O": 0.016743, "H": 0.01694958, "L": 0.016699, "C": 0.01694042, "V": 1550.42534341, "T": "2017-12-15T18:30:00", "BV": 25.94841667}, {"O": 0.01694042, "H": 0.01699, "L": 0.0169004, "C": 0.0169793, "V": 1127.0253235, "T": "2017-12-15T18:35:00", "BV": 19.09795617}, {"O": 0.0169793, "H": 0.01721082, "L": 0.01697929, "C": 0.01720221, "V": 1041.16074627, "T": "2017-12-15T18:40:00", "BV": 17.80477388}, {"O": 0.01720221, "H": 0.01720221, "L": 0.01691019, "C": 0.01691019, "V": 1381.17635196, "T": "2017-12-15T18:45:00", "BV": 23.57647086}, {"O": 0.01691019, "H": 0.01697133, "L": 0.01677924, "C": 0.01694409, "V": 960.61370728, "T": "2017-12-15T18:50:00", "BV": 16.18797071}, {"O": 0.01680742, "H": 0.01680742, "L": 0.01658451, "C": 0.0165854, "V": 795.64296617, "T": "2017-12-15T18:55:00", "BV": 13.29388296}, {"O": 0.01658539, "H": 0.0165854, "L": 0.01651768, "C": 0.016555, "V": 1698.97340334, "T": "2017-12-15T19:00:00", "BV": 28.13805934}, {"O": 0.016555, "H": 0.01664984, "L": 0.01645706, "C": 0.0166, "V": 1448.01544304, "T": "2017-12-15T19:05:00", "BV": 23.92486525}, {"O": 0.0166, "H": 0.01678299, "L": 0.0165, "C": 0.01674499, "V": 925.17139421, "T": "2017-12-15T19:10:00", "BV": 15.37803013}, {"O": 0.01679826, "H": 0.01723155, "L": 0.01675, "C": 0.01719, "V": 1343.76541683, "T": "2017-12-15T19:15:00", "BV": 22.85311033}, {"O": 0.01717763, "H": 0.01725, "L": 0.0171, "C": 0.0171, "V": 1714.25371202, "T": "2017-12-15T19:20:00", "BV": 29.43161043}, {"O": 0.01710773, "H": 0.01714, "L": 0.01705, "C": 0.01705, "V": 740.98980452, "T": "2017-12-15T19:25:00", "BV": 12.67445459}, {"O": 0.01705, "H": 0.01710007, "L": 0.01670007, "C": 0.01704997, "V": 1256.13298883, "T": "2017-12-15T19:30:00", "BV": 21.24164698}, {"O": 0.01704997, "H": 0.017058, "L": 0.017, "C": 0.01700003, "V": 604.86618201, "T": "2017-12-15T19:35:00", "BV": 10.2900276}, {"O": 0.01700517, "H": 0.01719505, "L": 0.017, "C": 0.01719404, "V": 887.52331751, "T": "2017-12-15T19:40:00", "BV": 15.17811974}, {"O": 0.01714, "H": 0.01719504, "L": 0.01712673, "C": 0.01718399, "V": 795.01550622, "T": "2017-12-15T19:45:00", "BV": 13.64196411}, {"O": 0.01718908, "H": 0.01725, "L": 0.01718399, "C": 0.01720375, "V": 654.16690657, "T": "2017-12-15T19:50:00", "BV": 11.25803724}, {"O": 0.01723001, "H": 0.01740001, "L": 0.01719399, "C": 0.01740001, "V": 1425.3325868, "T": "2017-12-15T19:55:00", "BV": 24.60928483}, {"O": 0.01740001, "H": 0.017603, "L": 0.01736046, "C": 0.0176, "V": 2671.12608233, "T": "2017-12-15T20:00:00", "BV": 46.71494774}, {"O": 0.0176, "H": 0.0177301, "L": 0.0176, "C": 0.01772964, "V": 2547.99959037, "T": "2017-12-15T20:05:00", "BV": 45.02962122}, {"O": 0.01771001, "H": 0.01777, "L": 0.01750025, "C": 0.01755, "V": 2817.32270323, "T": "2017-12-15T20:10:00", "BV": 49.61255474}, {"O": 0.01755, "H": 0.01756, "L": 0.01705806, "C": 0.01707104, "V": 2051.48277067, "T": "2017-12-15T20:15:00", "BV": 35.5299214}, {"O": 0.01707104, "H": 0.01729984, "L": 0.01702284, "C": 0.01729155, "V": 1026.29033148, "T": "2017-12-15T20:20:00", "BV": 17.64040972}, {"O": 0.01729154, "H": 0.0173408, "L": 0.01723201, "C": 0.01729163, "V": 780.85302093, "T": "2017-12-15T20:25:00", "BV": 13.49418059}, {"O": 0.01730996, "H": 0.01734057, "L": 0.01729163, "C": 0.01729163, "V": 751.01740628, "T": "2017-12-15T20:30:00", "BV": 13.00239782}, {"O": 0.01726727, "H": 0.01730998, "L": 0.01710876, "C": 0.01710876, "V": 736.64002384, "T": "2017-12-15T20:35:00", "BV": 12.68620924}, {"O": 0.01710001, "H": 0.01710001, "L": 0.01697447, "C": 0.017, "V": 1143.07905211, "T": "2017-12-15T20:40:00", "BV": 19.45406051}, {"O": 0.01700042, "H": 0.01723271, "L": 0.01696802, "C": 0.01723271, "V": 1425.90422209, "T": "2017-12-15T20:45:00", "BV": 24.36494149}, {"O": 0.01723271, "H": 0.01734997, "L": 0.01716889, "C": 0.01716889, "V": 1147.67422377, "T": "2017-12-15T20:50:00", "BV": 19.84612818}, {"O": 0.01723, "H": 0.01730819, "L": 0.01717243, "C": 0.01721942, "V": 859.59055133, "T": "2017-12-15T20:55:00", "BV": 14.77247282}, {"O": 0.01721942, "H": 0.01728456, "L": 0.01718459, "C": 0.01720004, "V": 803.98216644, "T": "2017-12-15T21:00:00", "BV": 13.85239054}, {"O": 0.01721952, "H": 0.01728456, "L": 0.01718667, "C": 0.017236, "V": 821.44062508, "T": "2017-12-15T21:05:00", "BV": 14.14621655}, {"O": 0.01720022, "H": 0.01725, "L": 0.01719065, "C": 0.0172, "V": 430.95094747, "T": "2017-12-15T21:10:00", "BV": 7.4166553}, {"O": 0.0172, "H": 0.01739999, "L": 0.01717, "C": 0.01730638, "V": 1635.8378067, "T": "2017-12-15T21:15:00", "BV": 28.24354452}, {"O": 0.01730638, "H": 0.01737996, "L": 0.01722231, "C": 0.01722947, "V": 532.52403597, "T": "2017-12-15T21:20:00", "BV": 9.20832152}, {"O": 0.01724, "H": 0.01737996, "L": 0.01722801, "C": 0.01726539, "V": 1047.0639321, "T": "2017-12-15T21:25:00", "BV": 18.10834528}, {"O": 0.017266, "H": 0.01739, "L": 0.0172654, "C": 0.01734995, "V": 1388.06738742, "T": "2017-12-15T21:30:00", "BV": 24.04498022}, {"O": 0.01734995, "H": 0.0174607, "L": 0.0173, "C": 0.01741254, "V": 1237.12219359, "T": "2017-12-15T21:35:00", "BV": 21.53552719}, {"O": 0.01741254, "H": 0.01748456, "L": 0.01739999, "C": 0.01741252, "V": 1411.76410753, "T": "2017-12-15T21:40:00", "BV": 24.60734285}, {"O": 0.01742251, "H": 0.01744438, "L": 0.01741, "C": 0.01741128, "V": 938.08832381, "T": "2017-12-15T21:45:00", "BV": 16.35302523}, {"O": 0.01741128, "H": 0.0174443, "L": 0.01734996, "C": 0.01735, "V": 675.94025208, "T": "2017-12-15T21:50:00", "BV": 11.77508518}, {"O": 0.01735, "H": 0.01735, "L": 0.01731, "C": 0.01731004, "V": 883.34006135, "T": "2017-12-15T21:55:00", "BV": 15.29952094}, {"O": 0.01731004, "H": 0.01734435, "L": 0.0172, "C": 0.01728, "V": 1013.32534696, "T": "2017-12-15T22:00:00", "BV": 17.50277199}, {"O": 0.01728, "H": 0.01728, "L": 0.01715004, "C": 0.0171817, "V": 631.12447122, "T": "2017-12-15T22:05:00", "BV": 10.86691562}, {"O": 0.0171817, "H": 0.01724822, "L": 0.01718149, "C": 0.01723344, "V": 869.20389706, "T": "2017-12-15T22:10:00", "BV": 14.95661175}, {"O": 0.01721002, "H": 0.01723344, "L": 0.01715638, "C": 0.017181, "V": 611.27449228, "T": "2017-12-15T22:15:00", "BV": 10.50572339}, {"O": 0.01715645, "H": 0.01719, "L": 0.01691823, "C": 0.01692905, "V": 1210.16068541, "T": "2017-12-15T22:20:00", "BV": 20.58781712}, {"O": 0.01692905, "H": 0.0171397, "L": 0.01692537, "C": 0.01712999, "V": 633.8913946, "T": "2017-12-15T22:25:00", "BV": 10.76748935}, {"O": 0.017017, "H": 0.01713952, "L": 0.017015, "C": 0.01711, "V": 740.64615511, "T": "2017-12-15T22:30:00", "BV": 12.65787228}, {"O": 0.01711, "H": 0.01711001, "L": 0.01692901, "C": 0.0169981, "V": 630.77583513, "T": "2017-12-15T22:35:00", "BV": 10.75058523}, {"O": 0.0169981, "H": 0.01711001, "L": 0.01691253, "C": 0.01696419, "V": 902.33698532, "T": "2017-12-15T22:40:00", "BV": 15.32247702}, {"O": 0.0170134, "H": 0.0171311, "L": 0.0169642, "C": 0.01700006, "V": 712.65367362, "T": "2017-12-15T22:45:00", "BV": 12.13191035}, {"O": 0.01700007, "H": 0.01709873, "L": 0.017, "C": 0.01706995, "V": 844.79849832, "T": "2017-12-15T22:50:00", "BV": 14.36860244}, {"O": 0.01706991, "H": 0.01706992, "L": 0.016939, "C": 0.016939, "V": 1166.97326241, "T": "2017-12-15T22:55:00", "BV": 19.81901887}, {"O": 0.01694999, "H": 0.01695085, "L": 0.01679213, "C": 0.016798, "V": 686.64710246, "T": "2017-12-15T23:00:00", "BV": 11.57681553}, {"O": 0.01679213, "H": 0.01691079, "L": 0.0167399, "C": 0.01678453, "V": 968.27466732, "T": "2017-12-15T23:05:00", "BV": 16.30312073}, {"O": 0.01674994, "H": 0.01680675, "L": 0.01663, "C": 0.016711, "V": 636.15457416, "T": "2017-12-15T23:10:00", "BV": 10.64237907}, {"O": 0.016711, "H": 0.01692, "L": 0.01670002, "C": 0.0168, "V": 919.46507938, "T": "2017-12-15T23:15:00", "BV": 15.46503027}, {"O": 0.01683717, "H": 0.01685398, "L": 0.01679998, "C": 0.01685397, "V": 507.42237643, "T": "2017-12-15T23:20:00", "BV": 8.52956267}, {"O": 0.01685397, "H": 0.01691408, "L": 0.01681, "C": 0.01685397, "V": 666.51201183, "T": "2017-12-15T23:25:00", "BV": 11.24174029}, {"O": 0.01685396, "H": 0.01700014, "L": 0.01670671, "C": 0.01693532, "V": 2132.32615018, "T": "2017-12-15T23:30:00", "BV": 35.88757398}, {"O": 0.01693532, "H": 0.01699997, "L": 0.01687601, "C": 0.01693887, "V": 336.19424831, "T": "2017-12-15T23:35:00", "BV": 5.68872606}, {"O": 0.01693887, "H": 0.01699989, "L": 0.01693887, "C": 0.01699849, "V": 559.13127177, "T": "2017-12-15T23:40:00", "BV": 9.4985995}, {"O": 0.01699849, "H": 0.01699849, "L": 0.01687, "C": 0.01695499, "V": 422.81376093, "T": "2017-12-15T23:45:00", "BV": 7.1576222}, {"O": 0.016955, "H": 0.016955, "L": 0.01687001, "C": 0.01688784, "V": 235.19135955, "T": "2017-12-15T23:50:00", "BV": 3.97230424}, {"O": 0.01688784, "H": 0.0169002, "L": 0.01683962, "C": 0.01683963, "V": 280.11652189, "T": "2017-12-15T23:55:00", "BV": 4.72639885}, {"O": 0.01683958, "H": 0.01684553, "L": 0.0166, "C": 0.01665806, "V": 1984.8309525, "T": "2017-12-16T00:00:00", "BV": 33.17508882}, {"O": 0.01674409, "H": 0.016844, "L": 0.01665818, "C": 0.016844, "V": 948.1529967, "T": "2017-12-16T00:05:00", "BV": 15.85849384}, {"O": 0.01684313, "H": 0.0169002, "L": 0.01675444, "C": 0.01678999, "V": 724.64582041, "T": "2017-12-16T00:10:00", "BV": 12.18506418}, {"O": 0.01678999, "H": 0.01683834, "L": 0.0167, "C": 0.01679175, "V": 749.7216718, "T": "2017-12-16T00:15:00", "BV": 12.58391267}, {"O": 0.01679175, "H": 0.01683499, "L": 0.01668796, "C": 0.01677985, "V": 898.92301362, "T": "2017-12-16T00:20:00", "BV": 15.01692425}, {"O": 0.01677976, "H": 0.0168, "L": 0.01660083, "C": 0.01672006, "V": 863.08677557, "T": "2017-12-16T00:25:00", "BV": 14.45539253}, {"O": 0.0167, "H": 0.0168, "L": 0.01667, "C": 0.01670062, "V": 632.40145294, "T": "2017-12-16T00:30:00", "BV": 10.56834442}, {"O": 0.01671996, "H": 0.01677899, "L": 0.01670062, "C": 0.01677899, "V": 509.86110163, "T": "2017-12-16T00:35:00", "BV": 8.53071612}, {"O": 0.01673501, "H": 0.01679997, "L": 0.01672086, "C": 0.01674954, "V": 480.67379122, "T": "2017-12-16T00:40:00", "BV": 8.05566901}, {"O": 0.01674954, "H": 0.01674954, "L": 0.01661043, "C": 0.01662477, "V": 865.84736425, "T": "2017-12-16T00:45:00", "BV": 14.45913822}, {"O": 0.01662477, "H": 0.01674889, "L": 0.01661066, "C": 0.01667, "V": 526.37632523, "T": "2017-12-16T00:50:00", "BV": 8.76660141}, {"O": 0.01667, "H": 0.01674954, "L": 0.0166263, "C": 0.01674465, "V": 684.44985434, "T": "2017-12-16T00:55:00", "BV": 11.42818434}, {"O": 0.01674465, "H": 0.01674466, "L": 0.01664365, "C": 0.01665851, "V": 509.05663905, "T": "2017-12-16T01:00:00", "BV": 8.49296865}, {"O": 0.01665851, "H": 0.01674954, "L": 0.01664554, "C": 0.01672197, "V": 673.91934602, "T": "2017-12-16T01:05:00", "BV": 11.25776911}, {"O": 0.01672197, "H": 0.01694612, "L": 0.01672196, "C": 0.01694612, "V": 930.39082222, "T": "2017-12-16T01:10:00", "BV": 15.62196291}, {"O": 0.01694612, "H": 0.01722064, "L": 0.01694612, "C": 0.01722064, "V": 1995.05549218, "T": "2017-12-16T01:15:00", "BV": 34.07636229}, {"O": 0.01722064, "H": 0.01742869, "L": 0.01722064, "C": 0.01739996, "V": 1818.59212306, "T": "2017-12-16T01:20:00", "BV": 31.54129577}, {"O": 0.01739996, "H": 0.0174351, "L": 0.01725205, "C": 0.01738211, "V": 1464.473754, "T": "2017-12-16T01:25:00", "BV": 25.46552227}, {"O": 0.0173821, "H": 0.01739999, "L": 0.01721938, "C": 0.01730504, "V": 1746.69702204, "T": "2017-12-16T01:30:00", "BV": 30.23396975}, {"O": 0.0173, "H": 0.01739999, "L": 0.01722128, "C": 0.01725, "V": 1018.20943058, "T": "2017-12-16T01:35:00", "BV": 17.58102271}, {"O": 0.01725, "H": 0.01725001, "L": 0.0171016, "C": 0.01717, "V": 850.58276062, "T": "2017-12-16T01:40:00", "BV": 14.63415459}, {"O": 0.01717, "H": 0.01725001, "L": 0.01716792, "C": 0.01717725, "V": 320.58371226, "T": "2017-12-16T01:45:00", "BV": 5.51212435}, {"O": 0.01717725, "H": 0.0173, "L": 0.01717002, "C": 0.017204, "V": 475.90805591, "T": "2017-12-16T01:50:00", "BV": 8.21579166}, {"O": 0.01720401, "H": 0.0172998, "L": 0.01720401, "C": 0.017277, "V": 272.8598824, "T": "2017-12-16T01:55:00", "BV": 4.70570914}, {"O": 0.017277, "H": 0.01727998, "L": 0.01717, "C": 0.0172782, "V": 574.15782766, "T": "2017-12-16T02:00:00", "BV": 9.89962236}, {"O": 0.0172782, "H": 0.01729985, "L": 0.01725, "C": 0.01729905, "V": 396.4500438, "T": "2017-12-16T02:05:00", "BV": 6.85483986}, {"O": 0.01729985, "H": 0.01735, "L": 0.01729904, "C": 0.01733, "V": 513.17432234, "T": "2017-12-16T02:10:00", "BV": 8.88042431}, {"O": 0.01733, "H": 0.01734985, "L": 0.017299, "C": 0.01729986, "V": 440.59589773, "T": "2017-12-16T02:15:00", "BV": 7.62807056}, {"O": 0.01729986, "H": 0.01732898, "L": 0.01729007, "C": 0.01729541, "V": 708.52503145, "T": "2017-12-16T02:20:00", "BV": 12.25522484}, {"O": 0.01729541, "H": 0.01736998, "L": 0.01729008, "C": 0.01729008, "V": 485.9054417, "T": "2017-12-16T02:25:00", "BV": 8.41477607}, {"O": 0.0172954, "H": 0.0174002, "L": 0.01727193, "C": 0.01727193, "V": 820.0609647, "T": "2017-12-16T02:30:00", "BV": 14.212268}, {"O": 0.01729008, "H": 0.01732, "L": 0.01726422, "C": 0.01727694, "V": 332.4201287, "T": "2017-12-16T02:35:00", "BV": 5.74996326}, {"O": 0.01727693, "H": 0.01730999, "L": 0.01726, "C": 0.01726, "V": 611.01968377, "T": "2017-12-16T02:40:00", "BV": 10.54840419}, {"O": 0.01726, "H": 0.01732, "L": 0.01726, "C": 0.017261, "V": 691.30396167, "T": "2017-12-16T02:45:00", "BV": 11.93842315}, {"O": 0.01726001, "H": 0.017261, "L": 0.01718002, "C": 0.01724999, "V": 626.13271134, "T": "2017-12-16T02:50:00", "BV": 10.78660196}, {"O": 0.01724999, "H": 0.01727997, "L": 0.01721, "C": 0.0172129, "V": 291.02335051, "T": "2017-12-16T02:55:00", "BV": 5.01815602}, {"O": 0.0172129, "H": 0.01724998, "L": 0.01711005, "C": 0.01712, "V": 376.69738876, "T": "2017-12-16T03:00:00", "BV": 6.46987068}, {"O": 0.01712, "H": 0.01714, "L": 0.017, "C": 0.01707485, "V": 855.27988015, "T": "2017-12-16T03:05:00", "BV": 14.6198816}, {"O": 0.01707485, "H": 0.01724909, "L": 0.0170035, "C": 0.0171375, "V": 905.6018741, "T": "2017-12-16T03:10:00", "BV": 15.46983545}, {"O": 0.0171375, "H": 0.01724598, "L": 0.01708716, "C": 0.01723, "V": 749.05179705, "T": "2017-12-16T03:15:00", "BV": 12.89819576}, {"O": 0.01715076, "H": 0.01726, "L": 0.01715076, "C": 0.01722721, "V": 523.53048854, "T": "2017-12-16T03:20:00", "BV": 9.02209114}, {"O": 0.017245, "H": 0.017245, "L": 0.01709548, "C": 0.01709552, "V": 485.79186334, "T": "2017-12-16T03:25:00", "BV": 8.34725632}, {"O": 0.01709552, "H": 0.017165, "L": 0.017, "C": 0.01708708, "V": 765.89509098, "T": "2017-12-16T03:30:00", "BV": 13.07826665}, {"O": 0.01706203, "H": 0.01712, "L": 0.01701629, "C": 0.01708708, "V": 479.50919038, "T": "2017-12-16T03:35:00", "BV": 8.18094077}, {"O": 0.01709, "H": 0.01715498, "L": 0.01699999, "C": 0.01712171, "V": 835.22096455, "T": "2017-12-16T03:40:00", "BV": 14.23794924}, {"O": 0.01712171, "H": 0.01715499, "L": 0.01701711, "C": 0.0171, "V": 729.45667857, "T": "2017-12-16T03:45:00", "BV": 12.46778609}, {"O": 0.0171, "H": 0.01712284, "L": 0.01702093, "C": 0.01704169, "V": 245.70124276, "T": "2017-12-16T03:50:00", "BV": 4.19513064}, {"O": 0.01704169, "H": 0.0171, "L": 0.01699999, "C": 0.01702, "V": 1060.67281366, "T": "2017-12-16T03:55:00", "BV": 18.04347246}, {"O": 0.01701999, "H": 0.01702999, "L": 0.01699999, "C": 0.01699999, "V": 649.06057075, "T": "2017-12-16T04:00:00", "BV": 11.04456764}, {"O": 0.01699999, "H": 0.017, "L": 0.01691291, "C": 0.016914, "V": 760.74533511, "T": "2017-12-16T04:05:00", "BV": 12.89841959}, {"O": 0.016914, "H": 0.016994, "L": 0.01690412, "C": 0.01695999, "V": 695.11082499, "T": "2017-12-16T04:10:00", "BV": 11.77007415}, {"O": 0.01698492, "H": 0.01702, "L": 0.0169, "C": 0.01691, "V": 623.15670605, "T": "2017-12-16T04:15:00", "BV": 10.55997043}, {"O": 0.01691, "H": 0.017, "L": 0.01690001, "C": 0.01690001, "V": 470.45561943, "T": "2017-12-16T04:20:00", "BV": 7.97630897}, {"O": 0.01691003, "H": 0.01698492, "L": 0.01686792, "C": 0.0168921, "V": 419.5085918, "T": "2017-12-16T04:25:00", "BV": 7.0909818}, {"O": 0.016872, "H": 0.016872, "L": 0.01685, "C": 0.016853, "V": 309.44364414, "T": "2017-12-16T04:30:00", "BV": 5.21733408}, {"O": 0.016853, "H": 0.01690001, "L": 0.01684886, "C": 0.016892, "V": 552.94381134, "T": "2017-12-16T04:35:00", "BV": 9.32800238}, {"O": 0.01689, "H": 0.016967, "L": 0.01689, "C": 0.0169665, "V": 373.78734148, "T": "2017-12-16T04:40:00", "BV": 6.31897258}, {"O": 0.0169665, "H": 0.01702998, "L": 0.016965, "C": 0.017, "V": 346.77217031, "T": "2017-12-16T04:45:00", "BV": 5.88866652}, {"O": 0.01700003, "H": 0.01705841, "L": 0.01696608, "C": 0.0169665, "V": 444.43896462, "T": "2017-12-16T04:50:00", "BV": 7.55249429}, {"O": 0.0169665, "H": 0.01700001, "L": 0.01689231, "C": 0.0169581, "V": 324.61495984, "T": "2017-12-16T04:55:00", "BV": 5.50828845}, {"O": 0.017, "H": 0.017, "L": 0.0169581, "C": 0.0169581, "V": 266.03825606, "T": "2017-12-16T05:00:00", "BV": 4.51492971}, {"O": 0.01699997, "H": 0.01699999, "L": 0.0169581, "C": 0.0169581, "V": 171.91443348, "T": "2017-12-16T05:05:00", "BV": 2.91803347}, {"O": 0.0169581, "H": 0.0169599, "L": 0.01694304, "C": 0.01694304, "V": 319.27200491, "T": "2017-12-16T05:10:00", "BV": 5.4133196}, {"O": 0.01695068, "H": 0.01704998, "L": 0.01692572, "C": 0.01704, "V": 417.7505136, "T": "2017-12-16T05:15:00", "BV": 7.09132298}, {"O": 0.01703316, "H": 0.01707, "L": 0.01703316, "C": 0.01705, "V": 595.07295079, "T": "2017-12-16T05:20:00", "BV": 10.14394154}, {"O": 0.01705, "H": 0.01711575, "L": 0.01705, "C": 0.01709001, "V": 380.63692404, "T": "2017-12-16T05:25:00", "BV": 6.50793243}, {"O": 0.01709001, "H": 0.01709002, "L": 0.01704, "C": 0.01708999, "V": 567.65390176, "T": "2017-12-16T05:30:00", "BV": 9.69186023}, {"O": 0.01708999, "H": 0.01708999, "L": 0.01697813, "C": 0.017, "V": 340.01137109, "T": "2017-12-16T05:35:00", "BV": 5.78734648}, {"O": 0.017, "H": 0.01708099, "L": 0.01698401, "C": 0.01703008, "V": 522.95351501, "T": "2017-12-16T05:40:00", "BV": 8.90319365}, {"O": 0.01708099, "H": 0.01708099, "L": 0.01703009, "C": 0.01704, "V": 262.7868892, "T": "2017-12-16T05:45:00", "BV": 4.47692139}, {"O": 0.01704, "H": 0.01708079, "L": 0.01701001, "C": 0.01701001, "V": 913.22464131, "T": "2017-12-16T05:50:00", "BV": 15.55229565}, {"O": 0.01702003, "H": 0.01703799, "L": 0.01697813, "C": 0.01697814, "V": 177.39088315, "T": "2017-12-16T05:55:00", "BV": 3.01875161}, {"O": 0.01699999, "H": 0.017, "L": 0.01696102, "C": 0.01697914, "V": 346.037835, "T": "2017-12-16T06:00:00", "BV": 5.87727615}, {"O": 0.01697914, "H": 0.0169998, "L": 0.01682, "C": 0.01692854, "V": 491.21676291, "T": "2017-12-16T06:05:00", "BV": 8.30676306}, {"O": 0.01692858, "H": 0.01694397, "L": 0.01683, "C": 0.01683, "V": 366.86711198, "T": "2017-12-16T06:10:00", "BV": 6.20986267}, {"O": 0.01684037, "H": 0.01692501, "L": 0.01682, "C": 0.01683999, "V": 254.88760566, "T": "2017-12-16T06:15:00", "BV": 4.29618759}, {"O": 0.01684, "H": 0.01684, "L": 0.01678923, "C": 0.01679999, "V": 332.38569718, "T": "2017-12-16T06:20:00", "BV": 5.59199052}, {"O": 0.01679999, "H": 0.01682703, "L": 0.01672971, "C": 0.01672971, "V": 349.42458623, "T": "2017-12-16T06:25:00", "BV": 5.86667568}, {"O": 0.01672971, "H": 0.01678201, "L": 0.0167297, "C": 0.01678, "V": 509.18684675, "T": "2017-12-16T06:30:00", "BV": 8.5336192}, {"O": 0.01677999, "H": 0.01677999, "L": 0.01672, "C": 0.016723, "V": 507.92814058, "T": "2017-12-16T06:35:00", "BV": 8.49769425}, {"O": 0.01673, "H": 0.01673688, "L": 0.01668205, "C": 0.01668205, "V": 318.84716814, "T": "2017-12-16T06:40:00", "BV": 5.32937344}, {"O": 0.0166825, "H": 0.0166825, "L": 0.0164677, "C": 0.01647, "V": 1824.84519073, "T": "2017-12-16T06:45:00", "BV": 30.15762796}, {"O": 0.01646951, "H": 0.0165288, "L": 0.01645876, "C": 0.0165288, "V": 1000.51843652, "T": "2017-12-16T06:50:00", "BV": 16.49878925}, {"O": 0.0165254, "H": 0.0165845, "L": 0.01651702, "C": 0.01658, "V": 1715.67178367, "T": "2017-12-16T06:55:00", "BV": 28.37162535}, {"O": 0.01658, "H": 0.01668416, "L": 0.01658, "C": 0.01668396, "V": 234.16649673, "T": "2017-12-16T07:00:00", "BV": 3.8963498}, {"O": 0.01668416, "H": 0.0167, "L": 0.016615, "C": 0.01667624, "V": 497.9782309, "T": "2017-12-16T07:05:00", "BV": 8.30813888}, {"O": 0.01665822, "H": 0.01671122, "L": 0.016615, "C": 0.0167, "V": 556.74686403, "T": "2017-12-16T07:10:00", "BV": 9.28170931}, {"O": 0.0167, "H": 0.01670987, "L": 0.01660961, "C": 0.01660972, "V": 486.38632226, "T": "2017-12-16T07:15:00", "BV": 8.1008218}, {"O": 0.01660972, "H": 0.016615, "L": 0.01649164, "C": 0.01649908, "V": 679.1506854, "T": "2017-12-16T07:20:00", "BV": 11.23893358}, {"O": 0.01649908, "H": 0.01649908, "L": 0.0163, "C": 0.01640006, "V": 1843.11026298, "T": "2017-12-16T07:25:00", "BV": 30.22222336}, {"O": 0.01639997, "H": 0.0164436, "L": 0.01636541, "C": 0.016408, "V": 1798.33079414, "T": "2017-12-16T07:30:00", "BV": 29.48291786}, {"O": 0.016408, "H": 0.01654995, "L": 0.0162, "C": 0.01652208, "V": 3605.29236954, "T": "2017-12-16T07:35:00", "BV": 58.88840765}, {"O": 0.01652191, "H": 0.01670988, "L": 0.01639006, "C": 0.01670988, "V": 1004.64913441, "T": "2017-12-16T07:40:00", "BV": 16.65713518}, {"O": 0.01670988, "H": 0.01678202, "L": 0.01659478, "C": 0.01665322, "V": 830.74687116, "T": "2017-12-16T07:45:00", "BV": 13.86523905}, {"O": 0.01665388, "H": 0.01680377, "L": 0.01653291, "C": 0.0167, "V": 767.4376841, "T": "2017-12-16T07:50:00", "BV": 12.79342708}, {"O": 0.0167, "H": 0.01675477, "L": 0.01653291, "C": 0.016557, "V": 438.65015802, "T": "2017-12-16T07:55:00", "BV": 7.28111109}, {"O": 0.01660142, "H": 0.01660152, "L": 0.01645363, "C": 0.01652746, "V": 744.51272917, "T": "2017-12-16T08:00:00", "BV": 12.29306605}, {"O": 0.01652746, "H": 0.0166123, "L": 0.01649303, "C": 0.0165221, "V": 215.44213053, "T": "2017-12-16T08:05:00", "BV": 3.5602461}, {"O": 0.01653292, "H": 0.0166979, "L": 0.0164935, "C": 0.01650001, "V": 112.71723941, "T": "2017-12-16T08:10:00", "BV": 1.86666692}, {"O": 0.01662, "H": 0.01668935, "L": 0.01650017, "C": 0.01662, "V": 207.30061095, "T": "2017-12-16T08:15:00", "BV": 3.448234}, {"O": 0.01662, "H": 0.01672627, "L": 0.0166, "C": 0.01662101, "V": 356.56771894, "T": "2017-12-16T08:20:00", "BV": 5.93490452}, {"O": 0.01662102, "H": 0.01678, "L": 0.016621, "C": 0.01677997, "V": 406.9737493, "T": "2017-12-16T08:25:00", "BV": 6.78951269}, {"O": 0.01677997, "H": 0.01678, "L": 0.01671995, "C": 0.01673016, "V": 733.22598681, "T": "2017-12-16T08:30:00", "BV": 12.2795148}, {"O": 0.01678, "H": 0.0168, "L": 0.01673016, "C": 0.01677993, "V": 340.35804523, "T": "2017-12-16T08:35:00", "BV": 5.7076602}, {"O": 0.01679999, "H": 0.016899, "L": 0.01678, "C": 0.01684202, "V": 541.56814115, "T": "2017-12-16T08:40:00", "BV": 9.12402381}, {"O": 0.01684202, "H": 0.0169, "L": 0.01684202, "C": 0.01685761, "V": 768.30087844, "T": "2017-12-16T08:45:00", "BV": 12.94793153}, {"O": 0.01685761, "H": 0.0168999, "L": 0.01673017, "C": 0.01673017, "V": 954.17447686, "T": "2017-12-16T08:50:00", "BV": 16.06163354}, {"O": 0.01673017, "H": 0.01683987, "L": 0.01663861, "C": 0.01671, "V": 577.52790818, "T": "2017-12-16T08:55:00", "BV": 9.63127878}, {"O": 0.016648, "H": 0.01671001, "L": 0.01652671, "C": 0.01660206, "V": 619.52017834, "T": "2017-12-16T09:00:00", "BV": 10.32021144}, {"O": 0.01663762, "H": 0.01680598, "L": 0.01660207, "C": 0.01680598, "V": 454.73998769, "T": "2017-12-16T09:05:00", "BV": 7.59075358}, {"O": 0.01679919, "H": 0.01679919, "L": 0.01663005, "C": 0.016652, "V": 509.97733363, "T": "2017-12-16T09:10:00", "BV": 8.50378063}, {"O": 0.016652, "H": 0.01675445, "L": 0.01661342, "C": 0.01663, "V": 700.00033421, "T": "2017-12-16T09:15:00", "BV": 11.65908178}, {"O": 0.01663, "H": 0.01665667, "L": 0.01659191, "C": 0.01660996, "V": 276.3399631, "T": "2017-12-16T09:20:00", "BV": 4.59042904}, {"O": 0.01660149, "H": 0.01660996, "L": 0.01613735, "C": 0.01640854, "V": 3684.10607346, "T": "2017-12-16T09:25:00", "BV": 60.35882567}, {"O": 0.01643701, "H": 0.01654093, "L": 0.01641401, "C": 0.01653998, "V": 503.92032572, "T": "2017-12-16T09:30:00", "BV": 8.30979412}, {"O": 0.01654092, "H": 0.01660999, "L": 0.01650066, "C": 0.01654092, "V": 314.36990964, "T": "2017-12-16T09:35:00", "BV": 5.20496497}, {"O": 0.01654092, "H": 0.01660999, "L": 0.01648812, "C": 0.01656508, "V": 335.69552097, "T": "2017-12-16T09:40:00", "BV": 5.55753914}, {"O": 0.01656508, "H": 0.01660999, "L": 0.0165, "C": 0.01660999, "V": 361.18415395, "T": "2017-12-16T09:45:00", "BV": 5.9797164}, {"O": 0.01660999, "H": 0.01663, "L": 0.0165, "C": 0.01656, "V": 394.0217023, "T": "2017-12-16T09:50:00", "BV": 6.52336296}, {"O": 0.01656, "H": 0.01662, "L": 0.01651006, "C": 0.01659998, "V": 342.27922834, "T": "2017-12-16T09:55:00", "BV": 5.66816611}, {"O": 0.01656008, "H": 0.01663, "L": 0.01652, "C": 0.01662, "V": 967.23729553, "T": "2017-12-16T10:00:00", "BV": 16.02651283}, {"O": 0.01655502, "H": 0.0167, "L": 0.01655502, "C": 0.01663078, "V": 299.84870175, "T": "2017-12-16T10:05:00", "BV": 4.98574237}, {"O": 0.01662101, "H": 0.01669495, "L": 0.01658001, "C": 0.01669493, "V": 652.04510612, "T": "2017-12-16T10:10:00", "BV": 10.84635861}, {"O": 0.01669, "H": 0.01669495, "L": 0.0165982, "C": 0.01660003, "V": 622.98202776, "T": "2017-12-16T10:15:00", "BV": 10.39156393}, {"O": 0.01660003, "H": 0.01667998, "L": 0.01657981, "C": 0.01657981, "V": 560.8694273, "T": "2017-12-16T10:20:00", "BV": 9.30516395}, {"O": 0.01657981, "H": 0.01657981, "L": 0.01653, "C": 0.01655348, "V": 380.38741454, "T": "2017-12-16T10:25:00", "BV": 6.30104907}, {"O": 0.01653001, "H": 0.01668899, "L": 0.01653001, "C": 0.01656, "V": 567.97994859, "T": "2017-12-16T10:30:00", "BV": 9.42624373}, {"O": 0.01656, "H": 0.01665483, "L": 0.01652, "C": 0.016532, "V": 849.23486956, "T": "2017-12-16T10:35:00", "BV": 14.03954595}, {"O": 0.01652002, "H": 0.01665499, "L": 0.0165, "C": 0.01662001, "V": 403.18902705, "T": "2017-12-16T10:40:00", "BV": 6.68462652}, {"O": 0.01662001, "H": 0.01665188, "L": 0.01660007, "C": 0.01662002, "V": 419.92517177, "T": "2017-12-16T10:45:00", "BV": 6.98453366}, {"O": 0.01662001, "H": 0.01670195, "L": 0.01662001, "C": 0.01668825, "V": 446.99442039, "T": "2017-12-16T10:50:00", "BV": 7.44745931}, {"O": 0.01668825, "H": 0.01670851, "L": 0.0166, "C": 0.01665999, "V": 535.9258272, "T": "2017-12-16T10:55:00", "BV": 8.91639546}, {"O": 0.01666, "H": 0.01669999, "L": 0.01662405, "C": 0.01667, "V": 259.89475521, "T": "2017-12-16T11:00:00", "BV": 4.33367728}, {"O": 0.01667, "H": 0.01677801, "L": 0.01666, "C": 0.01673, "V": 264.52093211, "T": "2017-12-16T11:05:00", "BV": 4.41962688}, {"O": 0.01673, "H": 0.01678, "L": 0.01672985, "C": 0.01674658, "V": 252.26370629, "T": "2017-12-16T11:10:00", "BV": 4.22623027}, {"O": 0.01674658, "H": 0.0168, "L": 0.01667001, "C": 0.01667001, "V": 545.5224816, "T": "2017-12-16T11:15:00", "BV": 9.14734678}, {"O": 0.0167086, "H": 0.01674659, "L": 0.01666001, "C": 0.01666017, "V": 310.36392264, "T": "2017-12-16T11:20:00", "BV": 5.18694923}, {"O": 0.01674655, "H": 0.0168, "L": 0.01666016, "C": 0.01666611, "V": 445.29831274, "T": "2017-12-16T11:25:00", "BV": 7.44536377}, {"O": 0.0167, "H": 0.01676, "L": 0.0167, "C": 0.01670001, "V": 186.63401548, "T": "2017-12-16T11:30:00", "BV": 3.1217695}, {"O": 0.01670001, "H": 0.01677372, "L": 0.01670001, "C": 0.01677372, "V": 377.17396248, "T": "2017-12-16T11:35:00", "BV": 6.31662692}, {"O": 0.01677372, "H": 0.01681, "L": 0.01672, "C": 0.01681, "V": 877.34215535, "T": "2017-12-16T11:40:00", "BV": 14.69653791}, {"O": 0.01681, "H": 0.01690922, "L": 0.01671479, "C": 0.01690137, "V": 1195.80627716, "T": "2017-12-16T11:45:00", "BV": 20.12138439}, {"O": 0.01690715, "H": 0.017, "L": 0.01687447, "C": 0.01696704, "V": 1186.80404041, "T": "2017-12-16T11:50:00", "BV": 20.12486322}, {"O": 0.01696704, "H": 0.01708248, "L": 0.01693398, "C": 0.01708167, "V": 854.42922106, "T": "2017-12-16T11:55:00", "BV": 14.53509844}, {"O": 0.01708167, "H": 0.01708234, "L": 0.01685001, "C": 0.01686533, "V": 860.20263147, "T": "2017-12-16T12:00:00", "BV": 14.59005266}, {"O": 0.01686533, "H": 0.01691793, "L": 0.01682858, "C": 0.0169, "V": 941.0110648, "T": "2017-12-16T12:05:00", "BV": 15.85375643}, {"O": 0.0169, "H": 0.01693397, "L": 0.01684403, "C": 0.01689, "V": 817.91478593, "T": "2017-12-16T12:10:00", "BV": 13.81971755}, {"O": 0.01691789, "H": 0.01693397, "L": 0.016857, "C": 0.01689001, "V": 732.33303401, "T": "2017-12-16T12:15:00", "BV": 12.37960759}, {"O": 0.01689001, "H": 0.01691999, "L": 0.01684401, "C": 0.01688798, "V": 555.12728749, "T": "2017-12-16T12:20:00", "BV": 9.36183362}, {"O": 0.01688798, "H": 0.01698, "L": 0.01687, "C": 0.01696, "V": 766.45741008, "T": "2017-12-16T12:25:00", "BV": 12.98322872}, {"O": 0.01696, "H": 0.01697988, "L": 0.0169, "C": 0.0169, "V": 632.09626836, "T": "2017-12-16T12:30:00", "BV": 10.72065527}, {"O": 0.0169, "H": 0.0169603, "L": 0.01688802, "C": 0.01690002, "V": 482.36275956, "T": "2017-12-16T12:35:00", "BV": 8.15865103}, {"O": 0.01690002, "H": 0.016958, "L": 0.01685002, "C": 0.01685002, "V": 384.3128341, "T": "2017-12-16T12:40:00", "BV": 6.48731432}, {"O": 0.01685002, "H": 0.01695, "L": 0.01684, "C": 0.01688802, "V": 315.08710882, "T": "2017-12-16T12:45:00", "BV": 5.31238366}, {"O": 0.01688803, "H": 0.01694754, "L": 0.01685403, "C": 0.01692182, "V": 196.5969206, "T": "2017-12-16T12:50:00", "BV": 3.32378985}, {"O": 0.01693067, "H": 0.01694063, "L": 0.01688006, "C": 0.016885, "V": 183.84801384, "T": "2017-12-16T12:55:00", "BV": 3.10767043}, {"O": 0.0169, "H": 0.01693, "L": 0.01688006, "C": 0.01688998, "V": 384.17922092, "T": "2017-12-16T13:00:00", "BV": 6.49177758}, {"O": 0.01688998, "H": 0.0170244, "L": 0.01688006, "C": 0.01688006, "V": 862.34216354, "T": "2017-12-16T13:05:00", "BV": 14.59252193}, {"O": 0.01688006, "H": 0.016885, "L": 0.01681, "C": 0.01681, "V": 719.78567902, "T": "2017-12-16T13:10:00", "BV": 12.11730417}, {"O": 0.01681, "H": 0.01682201, "L": 0.0165225, "C": 0.01654658, "V": 418.66883901, "T": "2017-12-16T13:15:00", "BV": 6.99347259}, {"O": 0.01653791, "H": 0.0166, "L": 0.016388, "C": 0.016388, "V": 1483.12769886, "T": "2017-12-16T13:20:00", "BV": 24.41058176}, {"O": 0.016388, "H": 0.016388, "L": 0.0163, "C": 0.01630732, "V": 1892.09237542, "T": "2017-12-16T13:25:00", "BV": 30.90533857}, {"O": 0.01630732, "H": 0.01631553, "L": 0.0162, "C": 0.0162686, "V": 1180.63966809, "T": "2017-12-16T13:30:00", "BV": 19.21054965}, {"O": 0.01620001, "H": 0.0162315, "L": 0.016, "C": 0.016, "V": 1953.62815652, "T": "2017-12-16T13:35:00", "BV": 31.38381611}, {"O": 0.016, "H": 0.01622004, "L": 0.01596522, "C": 0.01621121, "V": 2321.89819931, "T": "2017-12-16T13:40:00", "BV": 37.17981797}, {"O": 0.01621911, "H": 0.0164004, "L": 0.01621121, "C": 0.01630482, "V": 1237.02417243, "T": "2017-12-16T13:45:00", "BV": 20.17214704}, {"O": 0.01630482, "H": 0.01641999, "L": 0.01630482, "C": 0.0164, "V": 787.26252307, "T": "2017-12-16T13:50:00", "BV": 12.88828602}, {"O": 0.0164, "H": 0.0164121, "L": 0.01626873, "C": 0.01626873, "V": 1055.76272463, "T": "2017-12-16T13:55:00", "BV": 17.29369035}, {"O": 0.01626873, "H": 0.01627673, "L": 0.01604326, "C": 0.016179, "V": 516.78901125, "T": "2017-12-16T14:00:00", "BV": 8.36223304}, {"O": 0.01620131, "H": 0.01626873, "L": 0.01617864, "C": 0.01620748, "V": 637.01156012, "T": "2017-12-16T14:05:00", "BV": 10.31787759}, {"O": 0.01620748, "H": 0.0163, "L": 0.01617869, "C": 0.01621861, "V": 544.90263857, "T": "2017-12-16T14:10:00", "BV": 8.83502471}, {"O": 0.01621856, "H": 0.01634995, "L": 0.016185, "C": 0.01622472, "V": 353.02665318, "T": "2017-12-16T14:15:00", "BV": 5.74271855}, {"O": 0.01622472, "H": 0.016287, "L": 0.01617601, "C": 0.01618867, "V": 414.00265096, "T": "2017-12-16T14:20:00", "BV": 6.7153455}, {"O": 0.01618867, "H": 0.01622989, "L": 0.0161139, "C": 0.01612366, "V": 354.09920872, "T": "2017-12-16T14:25:00", "BV": 5.71990507}, {"O": 0.01612366, "H": 0.01614917, "L": 0.01604999, "C": 0.01604999, "V": 749.32234391, "T": "2017-12-16T14:30:00", "BV": 12.06104059}, {"O": 0.01604999, "H": 0.01616, "L": 0.01602602, "C": 0.0160843, "V": 715.19472927, "T": "2017-12-16T14:35:00", "BV": 11.4966721}, {"O": 0.01614, "H": 0.01617, "L": 0.0160843, "C": 0.01614, "V": 456.70927146, "T": "2017-12-16T14:40:00", "BV": 7.36249777}, {"O": 0.01614, "H": 0.01614, "L": 0.016028, "C": 0.01605999, "V": 603.10236071, "T": "2017-12-16T14:45:00", "BV": 9.67687813}, {"O": 0.01602882, "H": 0.01606, "L": 0.01600001, "C": 0.01600001, "V": 546.07422355, "T": "2017-12-16T14:50:00", "BV": 8.74561323}, {"O": 0.01600002, "H": 0.0160203, "L": 0.01600001, "C": 0.01600002, "V": 1345.61591912, "T": "2017-12-16T14:55:00", "BV": 21.53084622}, {"O": 0.01600001, "H": 0.01602801, "L": 0.01597396, "C": 0.01600001, "V": 1655.71454259, "T": "2017-12-16T15:00:00", "BV": 26.50137112}, {"O": 0.016027, "H": 0.01602801, "L": 0.01600001, "C": 0.01601607, "V": 806.89890412, "T": "2017-12-16T15:05:00", "BV": 12.92617693}, {"O": 0.01601601, "H": 0.01601601, "L": 0.0159, "C": 0.0159475, "V": 1021.15581547, "T": "2017-12-16T15:10:00", "BV": 16.27047832}, {"O": 0.0159475, "H": 0.01599999, "L": 0.0159, "C": 0.01590014, "V": 873.28882816, "T": "2017-12-16T15:15:00", "BV": 13.89056142}, {"O": 0.01590003, "H": 0.01602801, "L": 0.01590003, "C": 0.01602801, "V": 1692.21878726, "T": "2017-12-16T15:20:00", "BV": 27.05092923}, {"O": 0.01600001, "H": 0.016028, "L": 0.015966, "C": 0.01599501, "V": 548.86035002, "T": "2017-12-16T15:25:00", "BV": 8.78362348}, {"O": 0.01599501, "H": 0.01601, "L": 0.01590037, "C": 0.01590037, "V": 1022.63344026, "T": "2017-12-16T15:30:00", "BV": 16.32692611}, {"O": 0.01590037, "H": 0.01590037, "L": 0.015743, "C": 0.01577439, "V": 1273.9708062, "T": "2017-12-16T15:35:00", "BV": 20.18638146}, {"O": 0.01577439, "H": 0.0157995, "L": 0.01565601, "C": 0.01569805, "V": 676.35669239, "T": "2017-12-16T15:40:00", "BV": 10.64545369}, {"O": 0.01569, "H": 0.01569804, "L": 0.0155, "C": 0.0155, "V": 1722.52754959, "T": "2017-12-16T15:45:00", "BV": 26.75449499}, {"O": 0.01551219, "H": 0.0155366, "L": 0.0154, "C": 0.015449, "V": 1004.84858861, "T": "2017-12-16T15:50:00", "BV": 15.57212061}, {"O": 0.01547439, "H": 0.01547439, "L": 0.01529, "C": 0.015301, "V": 958.20430225, "T": "2017-12-16T15:55:00", "BV": 14.76496591}, {"O": 0.01530181, "H": 0.01549516, "L": 0.01528999, "C": 0.01549514, "V": 1693.93985216, "T": "2017-12-16T16:00:00", "BV": 25.94028824}, {"O": 0.01549514, "H": 0.01566543, "L": 0.015305, "C": 0.01555652, "V": 1949.21225093, "T": "2017-12-16T16:05:00", "BV": 30.2335351}, {"O": 0.01547873, "H": 0.01555651, "L": 0.01536301, "C": 0.015435, "V": 553.7104177, "T": "2017-12-16T16:10:00", "BV": 8.53958466}, {"O": 0.015435, "H": 0.01550942, "L": 0.0154, "C": 0.01544272, "V": 698.17324542, "T": "2017-12-16T16:15:00", "BV": 10.76943568}, {"O": 0.01545827, "H": 0.01582277, "L": 0.01545827, "C": 0.01568494, "V": 1429.84400773, "T": "2017-12-16T16:20:00", "BV": 22.49590503}, {"O": 0.01570997, "H": 0.0158475, "L": 0.01551521, "C": 0.0158475, "V": 858.61125917, "T": "2017-12-16T16:25:00", "BV": 13.47503743}, {"O": 0.0158475, "H": 0.01601887, "L": 0.01584286, "C": 0.01601534, "V": 1386.01297552, "T": "2017-12-16T16:30:00", "BV": 22.10573982}, {"O": 0.01601887, "H": 0.01612526, "L": 0.01592853, "C": 0.01592853, "V": 1327.61491178, "T": "2017-12-16T16:35:00", "BV": 21.27398109}, {"O": 0.01592853, "H": 0.01599998, "L": 0.01584087, "C": 0.01592853, "V": 949.44342892, "T": "2017-12-16T16:40:00", "BV": 15.12439851}, {"O": 0.01592853, "H": 0.01592853, "L": 0.01584001, "C": 0.015858, "V": 331.8332394, "T": "2017-12-16T16:45:00", "BV": 5.2737361}, {"O": 0.015858, "H": 0.01591639, "L": 0.01575001, "C": 0.0157573, "V": 552.87256139, "T": "2017-12-16T16:50:00", "BV": 8.75003003}, {"O": 0.0157573, "H": 0.0157573, "L": 0.01548561, "C": 0.01565827, "V": 541.24660956, "T": "2017-12-16T16:55:00", "BV": 8.47756226}, {"O": 0.01567821, "H": 0.0156839, "L": 0.01557549, "C": 0.01565796, "V": 688.29174943, "T": "2017-12-16T17:00:00", "BV": 10.76263396}, {"O": 0.01565795, "H": 0.0157, "L": 0.01563, "C": 0.0156839, "V": 715.63215113, "T": "2017-12-16T17:05:00", "BV": 11.20509095}, {"O": 0.0156839, "H": 0.015722, "L": 0.01564701, "C": 0.0157, "V": 613.70205576, "T": "2017-12-16T17:10:00", "BV": 9.6190836}, {"O": 0.015722, "H": 0.01597052, "L": 0.0157, "C": 0.01583873, "V": 998.88840914, "T": "2017-12-16T17:15:00", "BV": 15.79793442}, {"O": 0.01591799, "H": 0.015918, "L": 0.01583905, "C": 0.01586991, "V": 426.33323509, "T": "2017-12-16T17:20:00", "BV": 6.77339341}, {"O": 0.01587, "H": 0.01589984, "L": 0.01572259, "C": 0.0157318, "V": 797.48549541, "T": "2017-12-16T17:25:00", "BV": 12.58010301}, {"O": 0.0157229, "H": 0.01584779, "L": 0.01571104, "C": 0.01584779, "V": 828.51155189, "T": "2017-12-16T17:30:00", "BV": 13.03306171}, {"O": 0.01584779, "H": 0.016, "L": 0.01573192, "C": 0.01591999, "V": 960.69142523, "T": "2017-12-16T17:35:00", "BV": 15.27782165}, {"O": 0.01591999, "H": 0.016, "L": 0.015885, "C": 0.01589, "V": 717.24323612, "T": "2017-12-16T17:40:00", "BV": 11.41082188}, {"O": 0.01589, "H": 0.01599998, "L": 0.0158556, "C": 0.01598399, "V": 623.72024917, "T": "2017-12-16T17:45:00", "BV": 9.9163044}, {"O": 0.01591, "H": 0.01599998, "L": 0.01591, "C": 0.01598193, "V": 585.52327397, "T": "2017-12-16T17:50:00", "BV": 9.34394671}, {"O": 0.01591181, "H": 0.01598193, "L": 0.01588, "C": 0.015915, "V": 685.0668022, "T": "2017-12-16T17:55:00", "BV": 10.90666334}, {"O": 0.015915, "H": 0.0159799, "L": 0.0158808, "C": 0.01592, "V": 530.20712913, "T": "2017-12-16T18:00:00", "BV": 8.44973175}, {"O": 0.01588092, "H": 0.01591998, "L": 0.01587617, "C": 0.01587659, "V": 603.28767847, "T": "2017-12-16T18:05:00", "BV": 9.58060737}, {"O": 0.01587659, "H": 0.0159, "L": 0.01584527, "C": 0.01584527, "V": 795.69882802, "T": "2017-12-16T18:10:00", "BV": 12.62640414}, {"O": 0.01584527, "H": 0.01591998, "L": 0.01578077, "C": 0.01578611, "V": 655.62524813, "T": "2017-12-16T18:15:00", "BV": 10.38721005}, {"O": 0.01578611, "H": 0.01585474, "L": 0.0157811, "C": 0.0157811, "V": 521.84928959, "T": "2017-12-16T18:20:00", "BV": 8.24195452}, {"O": 0.015783, "H": 0.01585474, "L": 0.01575001, "C": 0.01585474, "V": 542.31307922, "T": "2017-12-16T18:25:00", "BV": 8.55951824}, {"O": 0.0157811, "H": 0.0159658, "L": 0.01578006, "C": 0.01578119, "V": 470.72682418, "T": "2017-12-16T18:30:00", "BV": 7.46177636}, {"O": 0.01585298, "H": 0.01585471, "L": 0.01577987, "C": 0.0158, "V": 244.33866475, "T": "2017-12-16T18:35:00", "BV": 3.86192926}, {"O": 0.01581791, "H": 0.01581791, "L": 0.01572005, "C": 0.01575002, "V": 218.27965147, "T": "2017-12-16T18:40:00", "BV": 3.4433555}, {"O": 0.01575001, "H": 0.0158, "L": 0.0157192, "C": 0.01574388, "V": 200.87547887, "T": "2017-12-16T18:45:00", "BV": 3.16375336}, {"O": 0.01573999, "H": 0.01574388, "L": 0.01570951, "C": 0.01570951, "V": 162.49627399, "T": "2017-12-16T18:50:00", "BV": 2.55415835}, {"O": 0.01571091, "H": 0.01574388, "L": 0.01570001, "C": 0.01572, "V": 239.68503849, "T": "2017-12-16T18:55:00", "BV": 3.76634944}, {"O": 0.01572, "H": 0.0158, "L": 0.01571021, "C": 0.01571021, "V": 367.86678774, "T": "2017-12-16T19:00:00", "BV": 5.78154507}, {"O": 0.01571021, "H": 0.01571038, "L": 0.01552691, "C": 0.01557782, "V": 870.11142795, "T": "2017-12-16T19:05:00", "BV": 13.57720646}, {"O": 0.01558, "H": 0.01558, "L": 0.01546607, "C": 0.01549001, "V": 717.77264536, "T": "2017-12-16T19:10:00", "BV": 11.15100146}, {"O": 0.01549001, "H": 0.01550691, "L": 0.0154, "C": 0.0154357, "V": 1653.28189118, "T": "2017-12-16T19:15:00", "BV": 25.54837267}, {"O": 0.0154357, "H": 0.0154357, "L": 0.01523762, "C": 0.01525096, "V": 1142.19278638, "T": "2017-12-16T19:20:00", "BV": 17.50474451}, {"O": 0.01525376, "H": 0.01528999, "L": 0.01501651, "C": 0.01519945, "V": 3023.64755544, "T": "2017-12-16T19:25:00", "BV": 45.95774731}, {"O": 0.01519945, "H": 0.01528999, "L": 0.01519938, "C": 0.015249, "V": 1520.41432886, "T": "2017-12-16T19:30:00", "BV": 23.15755539}, {"O": 0.015249, "H": 0.01536483, "L": 0.0151985, "C": 0.0152, "V": 1200.41583221, "T": "2017-12-16T19:35:00", "BV": 18.34336448}, {"O": 0.0152, "H": 0.01521521, "L": 0.0150322, "C": 0.01505, "V": 701.71273767, "T": "2017-12-16T19:40:00", "BV": 10.6256455}, {"O": 0.0150322, "H": 0.01505, "L": 0.01496094, "C": 0.01496094, "V": 1339.77033232, "T": "2017-12-16T19:45:00", "BV": 20.10444482}, {"O": 0.01499183, "H": 0.01499183, "L": 0.014901, "C": 0.014955, "V": 1611.97678496, "T": "2017-12-16T19:50:00", "BV": 24.09927649}, {"O": 0.01494071, "H": 0.015, "L": 0.0148921, "C": 0.0149, "V": 1693.19582368, "T": "2017-12-16T19:55:00", "BV": 25.30674265}, {"O": 0.01493699, "H": 0.01493699, "L": 0.01484031, "C": 0.01484739, "V": 1071.05288785, "T": "2017-12-16T20:00:00", "BV": 15.91513064}, {"O": 0.01484739, "H": 0.0154, "L": 0.014847, "C": 0.01534137, "V": 1579.24133219, "T": "2017-12-16T20:05:00", "BV": 24.05420732}, {"O": 0.015345, "H": 0.0153466, "L": 0.01510722, "C": 0.0152308, "V": 754.61813074, "T": "2017-12-16T20:10:00", "BV": 11.51246071}, {"O": 0.01520616, "H": 0.01539999, "L": 0.01520616, "C": 0.01531, "V": 1211.56584545, "T": "2017-12-16T20:15:00", "BV": 18.55478419}, {"O": 0.0153001, "H": 0.01538239, "L": 0.0152, "C": 0.0152, "V": 980.6502123, "T": "2017-12-16T20:20:00", "BV": 15.01789154}, {"O": 0.0152, "H": 0.01520616, "L": 0.015, "C": 0.01506779, "V": 1030.85680205, "T": "2017-12-16T20:25:00", "BV": 15.53848263}, {"O": 0.01507062, "H": 0.0152, "L": 0.01502006, "C": 0.01514, "V": 725.03884036, "T": "2017-12-16T20:30:00", "BV": 10.96739551}, {"O": 0.01514, "H": 0.0153, "L": 0.01514, "C": 0.01520002, "V": 543.17834573, "T": "2017-12-16T20:35:00", "BV": 8.27659652}, {"O": 0.01523, "H": 0.01529, "L": 0.01520001, "C": 0.01520005, "V": 337.42404729, "T": "2017-12-16T20:40:00", "BV": 5.13859412}, {"O": 0.0152036, "H": 0.0152298, "L": 0.0151815, "C": 0.01519833, "V": 1026.91726072, "T": "2017-12-16T20:45:00", "BV": 15.60360162}, {"O": 0.01519833, "H": 0.015285, "L": 0.01517201, "C": 0.0152, "V": 2266.38097569, "T": "2017-12-16T20:50:00", "BV": 34.46561196}, {"O": 0.01517202, "H": 0.0153, "L": 0.015172, "C": 0.015254, "V": 554.29890011, "T": "2017-12-16T20:55:00", "BV": 8.43886722}, {"O": 0.015254, "H": 0.0155, "L": 0.01520012, "C": 0.01543338, "V": 1226.26499146, "T": "2017-12-16T21:00:00", "BV": 18.87443501}, {"O": 0.01543338, "H": 0.0154401, "L": 0.01536375, "C": 0.01536375, "V": 637.74856031, "T": "2017-12-16T21:05:00", "BV": 9.84253738}, {"O": 0.01536375, "H": 0.0154334, "L": 0.01534004, "C": 0.01540011, "V": 542.21449708, "T": "2017-12-16T21:10:00", "BV": 8.35632079}, {"O": 0.01540011, "H": 0.01543375, "L": 0.0154, "C": 0.01540001, "V": 516.05655595, "T": "2017-12-16T21:15:00", "BV": 7.95988443}, {"O": 0.01540001, "H": 0.01546, "L": 0.0154, "C": 0.0154111, "V": 1019.83647621, "T": "2017-12-16T21:20:00", "BV": 15.72322113}, {"O": 0.0154111, "H": 0.0155, "L": 0.0154111, "C": 0.015415, "V": 454.89878533, "T": "2017-12-16T21:25:00", "BV": 7.02579659}, {"O": 0.015415, "H": 0.015415, "L": 0.0152001, "C": 0.01527828, "V": 754.90452758, "T": "2017-12-16T21:30:00", "BV": 11.57623957}, {"O": 0.01525306, "H": 0.015323, "L": 0.01525306, "C": 0.01527829, "V": 502.98241511, "T": "2017-12-16T21:35:00", "BV": 7.68833406}, {"O": 0.01527829, "H": 0.015323, "L": 0.01525303, "C": 0.0153, "V": 919.37930004, "T": "2017-12-16T21:40:00", "BV": 14.04053246}, {"O": 0.015323, "H": 0.01535, "L": 0.01525302, "C": 0.0153, "V": 503.23503964, "T": "2017-12-16T21:45:00", "BV": 7.69332754}, {"O": 0.01527027, "H": 0.01535904, "L": 0.01525303, "C": 0.01527898, "V": 488.55025474, "T": "2017-12-16T21:50:00", "BV": 7.47051721}, {"O": 0.01527031, "H": 0.015323, "L": 0.01515088, "C": 0.01524, "V": 502.35416024, "T": "2017-12-16T21:55:00", "BV": 7.6502333}, {"O": 0.01517937, "H": 0.01532099, "L": 0.01516009, "C": 0.015189, "V": 534.10313491, "T": "2017-12-16T22:00:00", "BV": 8.12937937}, {"O": 0.01519078, "H": 0.01523997, "L": 0.01518075, "C": 0.01522992, "V": 423.65997443, "T": "2017-12-16T22:05:00", "BV": 6.44380423}, {"O": 0.01522992, "H": 0.01523997, "L": 0.01520004, "C": 0.01522049, "V": 556.18854937, "T": "2017-12-16T22:10:00", "BV": 8.46464946}, {"O": 0.01522049, "H": 0.015323, "L": 0.01522049, "C": 0.01528001, "V": 278.89568042, "T": "2017-12-16T22:15:00", "BV": 4.25292017}, {"O": 0.01528001, "H": 0.01529417, "L": 0.01527, "C": 0.015275, "V": 282.61945393, "T": "2017-12-16T22:20:00", "BV": 4.3190577}, {"O": 0.015275, "H": 0.015323, "L": 0.015275, "C": 0.01528704, "V": 365.09360729, "T": "2017-12-16T22:25:00", "BV": 5.58197595}, {"O": 0.01528704, "H": 0.015323, "L": 0.01520737, "C": 0.01522513, "V": 397.99217296, "T": "2017-12-16T22:30:00", "BV": 6.0821623}, {"O": 0.0152881, "H": 0.0152881, "L": 0.01516009, "C": 0.0151601, "V": 677.11883603, "T": "2017-12-16T22:35:00", "BV": 10.28592806}, {"O": 0.01516009, "H": 0.01519, "L": 0.01505873, "C": 0.01507, "V": 572.4412502, "T": "2017-12-16T22:40:00", "BV": 8.67343412}, {"O": 0.015095, "H": 0.01509632, "L": 0.015, "C": 0.01501333, "V": 1091.16050354, "T": "2017-12-16T22:45:00", "BV": 16.41110285}, {"O": 0.01500003, "H": 0.01502554, "L": 0.01498375, "C": 0.01502554, "V": 1852.15046847, "T": "2017-12-16T22:50:00", "BV": 27.80174858}, {"O": 0.01502554, "H": 0.01513964, "L": 0.01500003, "C": 0.01501502, "V": 1023.49421677, "T": "2017-12-16T22:55:00", "BV": 15.39025106}, {"O": 0.01501503, "H": 0.01505467, "L": 0.01498376, "C": 0.01505462, "V": 634.91795187, "T": "2017-12-16T23:00:00", "BV": 9.53471119}, {"O": 0.01505462, "H": 0.01509, "L": 0.01505462, "C": 0.01507, "V": 660.19185565, "T": "2017-12-16T23:05:00", "BV": 9.94828856}, {"O": 0.01507, "H": 0.01509, "L": 0.0149995, "C": 0.01500201, "V": 610.25151856, "T": "2017-12-16T23:10:00", "BV": 9.18093216}, {"O": 0.01500201, "H": 0.0151601, "L": 0.01498259, "C": 0.01498259, "V": 867.44856001, "T": "2017-12-16T23:15:00", "BV": 13.04240327}, {"O": 0.01498259, "H": 0.01502, "L": 0.014892, "C": 0.01489803, "V": 829.76043049, "T": "2017-12-16T23:20:00", "BV": 12.39144593}, {"O": 0.01494, "H": 0.01502, "L": 0.014898, "C": 0.01493302, "V": 646.67789896, "T": "2017-12-16T23:25:00", "BV": 9.66907484}, {"O": 0.01502, "H": 0.01502, "L": 0.01493306, "C": 0.01495402, "V": 415.11272294, "T": "2017-12-16T23:30:00", "BV": 6.2112807}, {"O": 0.01495402, "H": 0.01516455, "L": 0.01490002, "C": 0.014904, "V": 1548.83885946, "T": "2017-12-16T23:35:00", "BV": 23.21359942}, {"O": 0.014955, "H": 0.01515399, "L": 0.01490401, "C": 0.01502451, "V": 1715.89256616, "T": "2017-12-16T23:40:00", "BV": 25.9301051}, {"O": 0.015017, "H": 0.01525349, "L": 0.015017, "C": 0.01522358, "V": 601.13478775, "T": "2017-12-16T23:45:00", "BV": 9.09758021}, {"O": 0.01522358, "H": 0.01525386, "L": 0.01516, "C": 0.01516039, "V": 653.03099269, "T": "2017-12-16T23:50:00", "BV": 9.92829916}, {"O": 0.01516039, "H": 0.01537927, "L": 0.01516001, "C": 0.015287, "V": 1724.64112294, "T": "2017-12-16T23:55:00", "BV": 26.32519412}, {"O": 0.01537275, "H": 0.01558451, "L": 0.01528, "C": 0.01556154, "V": 1432.89982687, "T": "2017-12-17T00:00:00", "BV": 22.11606906}, {"O": 0.01557599, "H": 0.01596673, "L": 0.01557599, "C": 0.01591001, "V": 4146.2689138, "T": "2017-12-17T00:05:00", "BV": 65.58328987}, {"O": 0.01591001, "H": 0.01599077, "L": 0.01586534, "C": 0.01598899, "V": 2123.94404808, "T": "2017-12-17T00:10:00", "BV": 33.79641695}, {"O": 0.01592589, "H": 0.01599723, "L": 0.01567133, "C": 0.01576534, "V": 1970.34439526, "T": "2017-12-17T00:15:00", "BV": 31.29791379}, {"O": 0.01576534, "H": 0.01577998, "L": 0.01557743, "C": 0.01558933, "V": 1479.28432881, "T": "2017-12-17T00:20:00", "BV": 23.18900851}, {"O": 0.01558933, "H": 0.01561793, "L": 0.01552278, "C": 0.015566, "V": 957.57129144, "T": "2017-12-17T00:25:00", "BV": 14.90494151}, {"O": 0.015566, "H": 0.01566, "L": 0.0155228, "C": 0.01563, "V": 756.77810046, "T": "2017-12-17T00:30:00", "BV": 11.80530128}, {"O": 0.01561799, "H": 0.01576533, "L": 0.01558947, "C": 0.01566799, "V": 834.98437825, "T": "2017-12-17T00:35:00", "BV": 13.08389028}, {"O": 0.01566799, "H": 0.01574998, "L": 0.01566, "C": 0.01573999, "V": 365.35427518, "T": "2017-12-17T00:40:00", "BV": 5.7373555}, {"O": 0.01573995, "H": 0.01589903, "L": 0.01573995, "C": 0.01577997, "V": 902.23696181, "T": "2017-12-17T00:45:00", "BV": 14.21577211}, {"O": 0.01577997, "H": 0.01594999, "L": 0.01577997, "C": 0.01591268, "V": 1106.35930474, "T": "2017-12-17T00:50:00", "BV": 17.58750973}, {"O": 0.01591268, "H": 0.01592992, "L": 0.01577997, "C": 0.0158892, "V": 620.13818066, "T": "2017-12-17T00:55:00", "BV": 9.81841591}, {"O": 0.01586375, "H": 0.01592995, "L": 0.015796, "C": 0.01589997, "V": 1162.95776672, "T": "2017-12-17T01:00:00", "BV": 18.40736222}, {"O": 0.01589997, "H": 0.01599999, "L": 0.0158892, "C": 0.01597986, "V": 1576.92120779, "T": "2017-12-17T01:05:00", "BV": 25.17131791}, {"O": 0.01597986, "H": 0.016, "L": 0.01589747, "C": 0.01598, "V": 1472.95899979, "T": "2017-12-17T01:10:00", "BV": 23.52213084}, {"O": 0.01598, "H": 0.01609581, "L": 0.01597254, "C": 0.01608932, "V": 2503.82317227, "T": "2017-12-17T01:15:00", "BV": 40.13724134}, {"O": 0.01608932, "H": 0.01615, "L": 0.01603001, "C": 0.0161455, "V": 1750.51370833, "T": "2017-12-17T01:20:00", "BV": 28.19014568}, {"O": 0.0161455, "H": 0.01656442, "L": 0.01614002, "C": 0.01655, "V": 3297.98914214, "T": "2017-12-17T01:25:00", "BV": 54.05579525}, {"O": 0.01655, "H": 0.0166, "L": 0.01645003, "C": 0.01653722, "V": 6540.8910927, "T": "2017-12-17T01:30:00", "BV": 108.25529072}, {"O": 0.01651504, "H": 0.01680001, "L": 0.01650803, "C": 0.01679669, "V": 2303.93683133, "T": "2017-12-17T01:35:00", "BV": 38.38474853}, {"O": 0.01680001, "H": 0.01731, "L": 0.0168, "C": 0.01730029, "V": 5746.98784286, "T": "2017-12-17T01:40:00", "BV": 97.99097131}, {"O": 0.01730029, "H": 0.01733333, "L": 0.01664101, "C": 0.01692194, "V": 7106.28404566, "T": "2017-12-17T01:45:00", "BV": 120.8586982}, {"O": 0.01692193, "H": 0.01701745, "L": 0.01656656, "C": 0.01666173, "V": 4792.86411329, "T": "2017-12-17T01:50:00", "BV": 80.43464732}, {"O": 0.01666173, "H": 0.0166833, "L": 0.01643757, "C": 0.016537, "V": 3088.30153272, "T": "2017-12-17T01:55:00", "BV": 51.02048413}, {"O": 0.01657044, "H": 0.01689909, "L": 0.01648355, "C": 0.01680902, "V": 2706.58229687, "T": "2017-12-17T02:00:00", "BV": 45.25795244}, {"O": 0.01680902, "H": 0.01682999, "L": 0.01657899, "C": 0.01657899, "V": 2626.50434119, "T": "2017-12-17T02:05:00", "BV": 43.960276}, {"O": 0.01657899, "H": 0.01663, "L": 0.01646768, "C": 0.01652, "V": 2103.75331601, "T": "2017-12-17T02:10:00", "BV": 34.77255232}, {"O": 0.01652, "H": 0.0166, "L": 0.01629682, "C": 0.01633441, "V": 1394.68637075, "T": "2017-12-17T02:15:00", "BV": 22.91652766}, {"O": 0.01633441, "H": 0.01633451, "L": 0.016, "C": 0.0161, "V": 2823.34832797, "T": "2017-12-17T02:20:00", "BV": 45.59119437}, {"O": 0.0161, "H": 0.0161, "L": 0.01590001, "C": 0.01603, "V": 2684.58364212, "T": "2017-12-17T02:25:00", "BV": 42.93230704}, {"O": 0.01602999, "H": 0.01637836, "L": 0.01597042, "C": 0.01637834, "V": 1930.47716969, "T": "2017-12-17T02:30:00", "BV": 31.17391123}, {"O": 0.01631001, "H": 0.01644235, "L": 0.01631001, "C": 0.01631996, "V": 1461.34971548, "T": "2017-12-17T02:35:00", "BV": 23.89951853}, {"O": 0.01631996, "H": 0.01631996, "L": 0.01604293, "C": 0.01611, "V": 1071.98568518, "T": "2017-12-17T02:40:00", "BV": 17.41402395}, {"O": 0.01611, "H": 0.01629662, "L": 0.01611, "C": 0.01620034, "V": 1416.97270384, "T": "2017-12-17T02:45:00", "BV": 22.90298904}, {"O": 0.01620039, "H": 0.0163588, "L": 0.01620039, "C": 0.01624224, "V": 1214.53714985, "T": "2017-12-17T02:50:00", "BV": 19.77727901}, {"O": 0.01624224, "H": 0.01624228, "L": 0.01620005, "C": 0.01622519, "V": 1454.13328469, "T": "2017-12-17T02:55:00", "BV": 23.6007232}, {"O": 0.01621662, "H": 0.01624228, "L": 0.01619567, "C": 0.0162004, "V": 893.15379967, "T": "2017-12-17T03:00:00", "BV": 14.48019104}, {"O": 0.01624225, "H": 0.01624225, "L": 0.01611803, "C": 0.01615881, "V": 757.11261375, "T": "2017-12-17T03:05:00", "BV": 12.25363123}, {"O": 0.0161581, "H": 0.01615881, "L": 0.016, "C": 0.01600003, "V": 1000.42341629, "T": "2017-12-17T03:10:00", "BV": 16.07101987}, {"O": 0.01600003, "H": 0.01603363, "L": 0.01591196, "C": 0.01591196, "V": 759.22540153, "T": "2017-12-17T03:15:00", "BV": 12.11317705}, {"O": 0.01591857, "H": 0.01605075, "L": 0.01590679, "C": 0.01605045, "V": 1313.22550147, "T": "2017-12-17T03:20:00", "BV": 20.96313049}, {"O": 0.01605045, "H": 0.01615065, "L": 0.01603321, "C": 0.01613515, "V": 750.15092345, "T": "2017-12-17T03:25:00", "BV": 12.0641203}, {"O": 0.01614053, "H": 0.01623793, "L": 0.0160624, "C": 0.01623792, "V": 1207.08151623, "T": "2017-12-17T03:30:00", "BV": 19.47645065}, {"O": 0.01621, "H": 0.01623, "L": 0.01607357, "C": 0.01608551, "V": 1072.12142444, "T": "2017-12-17T03:35:00", "BV": 17.2929231}, {"O": 0.016134, "H": 0.01617152, "L": 0.01606, "C": 0.01613352, "V": 1006.36397474, "T": "2017-12-17T03:40:00", "BV": 16.22097057}, {"O": 0.01613352, "H": 0.01644198, "L": 0.016133, "C": 0.01643012, "V": 781.45676052, "T": "2017-12-17T03:45:00", "BV": 12.71875263}, {"O": 0.01644198, "H": 0.01650458, "L": 0.01625829, "C": 0.01635801, "V": 1746.95828396, "T": "2017-12-17T03:50:00", "BV": 28.71498332}, {"O": 0.01635801, "H": 0.01646998, "L": 0.01635801, "C": 0.01645, "V": 774.64449638, "T": "2017-12-17T03:55:00", "BV": 12.71225575}, {"O": 0.01645, "H": 0.01648619, "L": 0.0164, "C": 0.01640005, "V": 681.3565194, "T": "2017-12-17T04:00:00", "BV": 11.19250185}, {"O": 0.01640006, "H": 0.01640006, "L": 0.01629363, "C": 0.01636028, "V": 877.75590638, "T": "2017-12-17T04:05:00", "BV": 14.35538272}, {"O": 0.01634999, "H": 0.01642612, "L": 0.016301, "C": 0.01637998, "V": 967.65966444, "T": "2017-12-17T04:10:00", "BV": 15.8189697}, {"O": 0.01633, "H": 0.0164, "L": 0.01630011, "C": 0.01630011, "V": 699.45330457, "T": "2017-12-17T04:15:00", "BV": 11.42618972}, {"O": 0.01637963, "H": 0.0164, "L": 0.01625828, "C": 0.01637, "V": 591.65337012, "T": "2017-12-17T04:20:00", "BV": 9.65146857}, {"O": 0.01637, "H": 0.01639996, "L": 0.01626802, "C": 0.0162885, "V": 692.8658152, "T": "2017-12-17T04:25:00", "BV": 11.29659756}, {"O": 0.01628861, "H": 0.01639996, "L": 0.01628849, "C": 0.01629147, "V": 722.10042095, "T": "2017-12-17T04:30:00", "BV": 11.78561775}, {"O": 0.016339, "H": 0.0164586, "L": 0.01629148, "C": 0.01642067, "V": 1024.40872426, "T": "2017-12-17T04:35:00", "BV": 16.76422788}, {"O": 0.01642067, "H": 0.01648482, "L": 0.01642067, "C": 0.0164385, "V": 588.83484664, "T": "2017-12-17T04:40:00", "BV": 9.68152186}, {"O": 0.01644995, "H": 0.0165128, "L": 0.01644995, "C": 0.01650014, "V": 852.72404021, "T": "2017-12-17T04:45:00", "BV": 14.05928566}, {"O": 0.01650014, "H": 0.01654896, "L": 0.0164746, "C": 0.0165, "V": 1235.28024797, "T": "2017-12-17T04:50:00", "BV": 20.389081}, {"O": 0.0165, "H": 0.016519, "L": 0.01642932, "C": 0.01642932, "V": 791.66669432, "T": "2017-12-17T04:55:00", "BV": 13.04171536}, {"O": 0.01643679, "H": 0.0165, "L": 0.01637178, "C": 0.0163807, "V": 745.37325851, "T": "2017-12-17T05:00:00", "BV": 12.23423982}, {"O": 0.0163807, "H": 0.01647997, "L": 0.0163807, "C": 0.0163807, "V": 548.39353021, "T": "2017-12-17T05:05:00", "BV": 9.00109502}, {"O": 0.0163807, "H": 0.01638071, "L": 0.01633861, "C": 0.01638, "V": 651.01187674, "T": "2017-12-17T05:10:00", "BV": 10.66104875}, {"O": 0.01638071, "H": 0.01649995, "L": 0.01638, "C": 0.01647989, "V": 751.72797622, "T": "2017-12-17T05:15:00", "BV": 12.36029852}, {"O": 0.0164634, "H": 0.01649995, "L": 0.01643, "C": 0.01643001, "V": 513.42093126, "T": "2017-12-17T05:20:00", "BV": 8.44974251}, {"O": 0.01643001, "H": 0.01647983, "L": 0.01630547, "C": 0.01630578, "V": 902.12348084, "T": "2017-12-17T05:25:00", "BV": 14.79712409}, {"O": 0.01636042, "H": 0.01643001, "L": 0.01629001, "C": 0.01640001, "V": 1312.74129987, "T": "2017-12-17T05:30:00", "BV": 21.43435956}, {"O": 0.01640001, "H": 0.0164999, "L": 0.0164, "C": 0.01647974, "V": 1058.00222478, "T": "2017-12-17T05:35:00", "BV": 17.38839964}, {"O": 0.01647974, "H": 0.01660216, "L": 0.01647974, "C": 0.01660216, "V": 983.04134263, "T": "2017-12-17T05:40:00", "BV": 16.26758087}, {"O": 0.01657003, "H": 0.01664244, "L": 0.01657002, "C": 0.0166284, "V": 1388.10210482, "T": "2017-12-17T05:45:00", "BV": 23.05668684}, {"O": 0.0166285, "H": 0.016629, "L": 0.01660216, "C": 0.01660216, "V": 871.55955541, "T": "2017-12-17T05:50:00", "BV": 14.48876298}, {"O": 0.01660216, "H": 0.01681022, "L": 0.01657, "C": 0.01681022, "V": 867.28033671, "T": "2017-12-17T05:55:00", "BV": 14.4499429}, {"O": 0.01681022, "H": 0.01697679, "L": 0.01680578, "C": 0.01695547, "V": 1194.87168628, "T": "2017-12-17T06:00:00", "BV": 20.19883997}, {"O": 0.01697211, "H": 0.0169817, "L": 0.0168, "C": 0.016811, "V": 1829.20102138, "T": "2017-12-17T06:05:00", "BV": 30.8947378}, {"O": 0.016811, "H": 0.01682626, "L": 0.01657001, "C": 0.01660015, "V": 1354.26903591, "T": "2017-12-17T06:10:00", "BV": 22.54592533}, {"O": 0.01660015, "H": 0.0167, "L": 0.01653439, "C": 0.0167, "V": 949.94694083, "T": "2017-12-17T06:15:00", "BV": 15.74254697}, {"O": 0.01664201, "H": 0.01682652, "L": 0.01664201, "C": 0.01679999, "V": 792.67944264, "T": "2017-12-17T06:20:00", "BV": 13.28660638}, {"O": 0.01679999, "H": 0.01682628, "L": 0.01664, "C": 0.016725, "V": 410.01638735, "T": "2017-12-17T06:25:00", "BV": 6.86555169}, {"O": 0.01667, "H": 0.01678889, "L": 0.01664001, "C": 0.016719, "V": 662.16882143, "T": "2017-12-17T06:30:00", "BV": 11.04664428}, {"O": 0.016719, "H": 0.01676396, "L": 0.01664, "C": 0.016729, "V": 669.07954522, "T": "2017-12-17T06:35:00", "BV": 11.159005}, {"O": 0.01673473, "H": 0.01679953, "L": 0.01666811, "C": 0.016788, "V": 589.98371773, "T": "2017-12-17T06:40:00", "BV": 9.89337815}, {"O": 0.016788, "H": 0.01679999, "L": 0.01673474, "C": 0.01679989, "V": 570.74328795, "T": "2017-12-17T06:45:00", "BV": 9.57806005}, {"O": 0.01679998, "H": 0.01679999, "L": 0.016718, "C": 0.01679997, "V": 775.78213148, "T": "2017-12-17T06:50:00", "BV": 13.007164}, {"O": 0.01679997, "H": 0.01689794, "L": 0.01673601, "C": 0.01682001, "V": 829.29943536, "T": "2017-12-17T06:55:00", "BV": 13.95124127}, {"O": 0.01682, "H": 0.01692504, "L": 0.01673605, "C": 0.01689002, "V": 799.05945562, "T": "2017-12-17T07:00:00", "BV": 13.46202979}, {"O": 0.01689001, "H": 0.017, "L": 0.01680615, "C": 0.01697167, "V": 1170.57155471, "T": "2017-12-17T07:05:00", "BV": 19.84037244}, {"O": 0.0169716, "H": 0.017, "L": 0.01664002, "C": 0.0168, "V": 2236.64673728, "T": "2017-12-17T07:10:00", "BV": 37.70961145}, {"O": 0.0169, "H": 0.01690988, "L": 0.0166, "C": 0.01663998, "V": 1306.29239026, "T": "2017-12-17T07:15:00", "BV": 21.77956918}, {"O": 0.01663332, "H": 0.01663998, "L": 0.01644003, "C": 0.01652001, "V": 1458.67937341, "T": "2017-12-17T07:20:00", "BV": 24.07997317}, {"O": 0.01652001, "H": 0.01663325, "L": 0.01649987, "C": 0.01651, "V": 494.43499114, "T": "2017-12-17T07:25:00", "BV": 8.1871241}, {"O": 0.0164999, "H": 0.0166, "L": 0.0164, "C": 0.01650006, "V": 905.18672403, "T": "2017-12-17T07:30:00", "BV": 14.92500255}, {"O": 0.01647973, "H": 0.01652, "L": 0.01644043, "C": 0.01649997, "V": 1292.35858513, "T": "2017-12-17T07:35:00", "BV": 21.29142208}, {"O": 0.0165, "H": 0.01658434, "L": 0.01646034, "C": 0.01655, "V": 676.37666169, "T": "2017-12-17T07:40:00", "BV": 11.15607798}, {"O": 0.01655, "H": 0.01657947, "L": 0.01647001, "C": 0.016569, "V": 637.46395455, "T": "2017-12-17T07:45:00", "BV": 10.52147633}, {"O": 0.0165009, "H": 0.01654527, "L": 0.01646121, "C": 0.01647788, "V": 452.65118255, "T": "2017-12-17T07:50:00", "BV": 7.46461404}, {"O": 0.01647788, "H": 0.01654, "L": 0.01644601, "C": 0.01644602, "V": 636.55128525, "T": "2017-12-17T07:55:00", "BV": 10.48247465}, {"O": 0.01645404, "H": 0.01646886, "L": 0.01634519, "C": 0.01634523, "V": 1288.36338641, "T": "2017-12-17T08:00:00", "BV": 21.15188002}, {"O": 0.01634524, "H": 0.0164, "L": 0.0162885, "C": 0.01635001, "V": 1519.11921736, "T": "2017-12-17T08:05:00", "BV": 24.79905258}, {"O": 0.01635001, "H": 0.01639996, "L": 0.01627, "C": 0.01627001, "V": 581.44566879, "T": "2017-12-17T08:10:00", "BV": 9.48846607}, {"O": 0.01627001, "H": 0.01628852, "L": 0.01620001, "C": 0.01620003, "V": 531.73031867, "T": "2017-12-17T08:15:00", "BV": 8.63559621}, {"O": 0.01620003, "H": 0.01620251, "L": 0.01602002, "C": 0.0161747, "V": 867.27329418, "T": "2017-12-17T08:20:00", "BV": 14.02984313}, {"O": 0.0161747, "H": 0.01619048, "L": 0.01611051, "C": 0.016189, "V": 882.58705167, "T": "2017-12-17T08:25:00", "BV": 14.26659214}, {"O": 0.01618488, "H": 0.01639996, "L": 0.01617104, "C": 0.01638851, "V": 1208.52723111, "T": "2017-12-17T08:30:00", "BV": 19.63273166}, {"O": 0.01638851, "H": 0.01647007, "L": 0.01630099, "C": 0.01642254, "V": 500.85738578, "T": "2017-12-17T08:35:00", "BV": 8.22014848}, {"O": 0.01642254, "H": 0.0164536, "L": 0.01624706, "C": 0.01624706, "V": 714.46675432, "T": "2017-12-17T08:40:00", "BV": 11.69727331}, {"O": 0.01629, "H": 0.01638415, "L": 0.01622013, "C": 0.0162473, "V": 392.79984273, "T": "2017-12-17T08:45:00", "BV": 6.40165257}, {"O": 0.01624811, "H": 0.01636673, "L": 0.01622901, "C": 0.01628546, "V": 352.07737927, "T": "2017-12-17T08:50:00", "BV": 5.7281958}, {"O": 0.01628546, "H": 0.0163, "L": 0.0162, "C": 0.01627572, "V": 554.70971449, "T": "2017-12-17T08:55:00", "BV": 9.0122158}, {"O": 0.01628546, "H": 0.01635, "L": 0.01625908, "C": 0.01625912, "V": 449.4402332, "T": "2017-12-17T09:00:00", "BV": 7.32414613}, {"O": 0.01632569, "H": 0.01634998, "L": 0.01624, "C": 0.01627957, "V": 384.9521101, "T": "2017-12-17T09:05:00", "BV": 6.26933743}, {"O": 0.01627957, "H": 0.01627957, "L": 0.01618488, "C": 0.01620016, "V": 442.60800536, "T": "2017-12-17T09:10:00", "BV": 7.18231882}, {"O": 0.01627936, "H": 0.01627936, "L": 0.01613502, "C": 0.01613502, "V": 367.14352534, "T": "2017-12-17T09:15:00", "BV": 5.93846318}, {"O": 0.0161404, "H": 0.01627957, "L": 0.01610638, "C": 0.0162148, "V": 466.27047308, "T": "2017-12-17T09:20:00", "BV": 7.54347135}, {"O": 0.01627887, "H": 0.01627887, "L": 0.01615021, "C": 0.01621803, "V": 437.90858828, "T": "2017-12-17T09:25:00", "BV": 7.09302208}, {"O": 0.01619302, "H": 0.01621803, "L": 0.01619301, "C": 0.01619301, "V": 195.07398347, "T": "2017-12-17T09:30:00", "BV": 3.1616337}, {"O": 0.016195, "H": 0.016218, "L": 0.01616144, "C": 0.016218, "V": 331.43138824, "T": "2017-12-17T09:35:00", "BV": 5.36977165}, {"O": 0.016217, "H": 0.016218, "L": 0.01611045, "C": 0.01613022, "V": 271.28837056, "T": "2017-12-17T09:40:00", "BV": 4.38100156}, {"O": 0.01613022, "H": 0.016134, "L": 0.01608, "C": 0.01608051, "V": 598.61612071, "T": "2017-12-17T09:45:00", "BV": 9.63895834}, {"O": 0.016125, "H": 0.01614153, "L": 0.01608051, "C": 0.016086, "V": 473.80147256, "T": "2017-12-17T09:50:00", "BV": 7.63877767}, {"O": 0.01608675, "H": 0.01614153, "L": 0.0160805, "C": 0.01614143, "V": 481.91960169, "T": "2017-12-17T09:55:00", "BV": 7.75697005}, {"O": 0.01614143, "H": 0.01619668, "L": 0.01608, "C": 0.01608, "V": 534.47667403, "T": "2017-12-17T10:00:00", "BV": 8.6054182}, {"O": 0.01608, "H": 0.01619667, "L": 0.01608, "C": 0.01608105, "V": 276.29589269, "T": "2017-12-17T10:05:00", "BV": 4.45341844}, {"O": 0.01608105, "H": 0.01616146, "L": 0.01602002, "C": 0.01606939, "V": 284.07823617, "T": "2017-12-17T10:10:00", "BV": 4.56681259}, {"O": 0.016145, "H": 0.01614985, "L": 0.01603003, "C": 0.01610693, "V": 357.39519625, "T": "2017-12-17T10:15:00", "BV": 5.74774624}, {"O": 0.0160642, "H": 0.01610693, "L": 0.01602002, "C": 0.01603012, "V": 341.57271023, "T": "2017-12-17T10:20:00", "BV": 5.47906839}, {"O": 0.01603012, "H": 0.0160365, "L": 0.01601983, "C": 0.01601984, "V": 326.23158045, "T": "2017-12-17T10:25:00", "BV": 5.22683785}, {"O": 0.01601984, "H": 0.01603229, "L": 0.01601817, "C": 0.01602003, "V": 603.18330893, "T": "2017-12-17T10:30:00", "BV": 9.66296474}, {"O": 0.01602003, "H": 0.01602093, "L": 0.01600105, "C": 0.01602093, "V": 1574.02726859, "T": "2017-12-17T10:35:00", "BV": 25.2164943}, {"O": 0.01601817, "H": 0.0161, "L": 0.01601817, "C": 0.01603697, "V": 457.40847355, "T": "2017-12-17T10:40:00", "BV": 7.34314496}, {"O": 0.01603697, "H": 0.01614493, "L": 0.01603697, "C": 0.01613568, "V": 454.16108314, "T": "2017-12-17T10:45:00", "BV": 7.3241605}, {"O": 0.01613568, "H": 0.01622002, "L": 0.01611, "C": 0.016218, "V": 582.81045244, "T": "2017-12-17T10:50:00", "BV": 9.41203864}, {"O": 0.016218, "H": 0.01629986, "L": 0.01616215, "C": 0.01629986, "V": 435.42407418, "T": "2017-12-17T10:55:00", "BV": 7.06422604}, {"O": 0.01629986, "H": 0.01639781, "L": 0.01625294, "C": 0.0163, "V": 770.85888925, "T": "2017-12-17T11:00:00", "BV": 12.59353343}, {"O": 0.0163, "H": 0.01639, "L": 0.01617317, "C": 0.01617317, "V": 469.27819796, "T": "2017-12-17T11:05:00", "BV": 7.63479891}, {"O": 0.01617317, "H": 0.01621803, "L": 0.0160809, "C": 0.0160809, "V": 327.03785475, "T": "2017-12-17T11:10:00", "BV": 5.27187199}, {"O": 0.01608092, "H": 0.01614412, "L": 0.01608092, "C": 0.0160812, "V": 609.20994129, "T": "2017-12-17T11:15:00", "BV": 9.80448423}, {"O": 0.01608116, "H": 0.01613218, "L": 0.01607705, "C": 0.01613194, "V": 692.56309677, "T": "2017-12-17T11:20:00", "BV": 11.14432859}, {"O": 0.01608132, "H": 0.01617317, "L": 0.01608132, "C": 0.01615, "V": 530.09529579, "T": "2017-12-17T11:25:00", "BV": 8.53615593}, {"O": 0.01615387, "H": 0.01617316, "L": 0.01609011, "C": 0.01609241, "V": 391.45619894, "T": "2017-12-17T11:30:00", "BV": 6.30318621}, {"O": 0.01609011, "H": 0.01617316, "L": 0.01608121, "C": 0.0161511, "V": 403.73979356, "T": "2017-12-17T11:35:00", "BV": 6.49579433}, {"O": 0.0161511, "H": 0.0162, "L": 0.01609737, "C": 0.01610132, "V": 344.77600433, "T": "2017-12-17T11:40:00", "BV": 5.56190452}, {"O": 0.01613, "H": 0.0162357, "L": 0.01610136, "C": 0.01620859, "V": 475.6206107, "T": "2017-12-17T11:45:00", "BV": 7.68874205}, {"O": 0.0162, "H": 0.016253, "L": 0.01610593, "C": 0.01610593, "V": 337.02839447, "T": "2017-12-17T11:50:00", "BV": 5.45100092}, {"O": 0.01615375, "H": 0.0162357, "L": 0.016106, "C": 0.0162, "V": 735.52034511, "T": "2017-12-17T11:55:00", "BV": 11.87013237}, {"O": 0.0161061, "H": 0.0162357, "L": 0.01610601, "C": 0.0162, "V": 1993.61123563, "T": "2017-12-17T12:00:00", "BV": 32.2968765}, {"O": 0.0162, "H": 0.01623568, "L": 0.0161013, "C": 0.01619617, "V": 474.47160255, "T": "2017-12-17T12:05:00", "BV": 7.68323079}, {"O": 0.01610615, "H": 0.0162, "L": 0.01609734, "C": 0.01614996, "V": 572.47734619, "T": "2017-12-17T12:10:00", "BV": 9.23412488}, {"O": 0.01614996, "H": 0.01614997, "L": 0.01607604, "C": 0.0161055, "V": 647.30787814, "T": "2017-12-17T12:15:00", "BV": 10.43223688}, {"O": 0.01609442, "H": 0.0161055, "L": 0.01605949, "C": 0.01605951, "V": 555.46900203, "T": "2017-12-17T12:20:00", "BV": 8.93071708}, {"O": 0.01608139, "H": 0.016085, "L": 0.01596046, "C": 0.0159697, "V": 1220.8531234, "T": "2017-12-17T12:25:00", "BV": 19.56378953}, {"O": 0.01596047, "H": 0.0160099, "L": 0.01589002, "C": 0.01592806, "V": 1462.74366057, "T": "2017-12-17T12:30:00", "BV": 23.33498366}, {"O": 0.01595, "H": 0.01602067, "L": 0.01592805, "C": 0.016, "V": 771.21709833, "T": "2017-12-17T12:35:00", "BV": 12.30314462}, {"O": 0.016, "H": 0.0161055, "L": 0.01593338, "C": 0.01605103, "V": 762.29680354, "T": "2017-12-17T12:40:00", "BV": 12.20820894}, {"O": 0.01605103, "H": 0.0161055, "L": 0.01602305, "C": 0.01607327, "V": 456.43282383, "T": "2017-12-17T12:45:00", "BV": 7.33952293}, {"O": 0.0161, "H": 0.01610548, "L": 0.016062, "C": 0.0161, "V": 242.56575124, "T": "2017-12-17T12:50:00", "BV": 3.90479577}, {"O": 0.0161, "H": 0.01610549, "L": 0.01605, "C": 0.01605005, "V": 313.72713221, "T": "2017-12-17T12:55:00", "BV": 5.04833824}, {"O": 0.0161, "H": 0.01610548, "L": 0.01602306, "C": 0.0160508, "V": 347.31291249, "T": "2017-12-17T13:00:00", "BV": 5.57177276}, {"O": 0.0160364, "H": 0.01616684, "L": 0.0160356, "C": 0.016104, "V": 296.44891704, "T": "2017-12-17T13:05:00", "BV": 4.77494205}, {"O": 0.01614547, "H": 0.01619337, "L": 0.01603721, "C": 0.01613128, "V": 684.77840351, "T": "2017-12-17T13:10:00", "BV": 11.01915839}, {"O": 0.01604661, "H": 0.01613128, "L": 0.01604661, "C": 0.01607122, "V": 408.3129017, "T": "2017-12-17T13:15:00", "BV": 6.5691473}, {"O": 0.01607122, "H": 0.01608899, "L": 0.0160712, "C": 0.0160712, "V": 333.12079695, "T": "2017-12-17T13:20:00", "BV": 5.35458459}, {"O": 0.0160712, "H": 0.0160712, "L": 0.01597896, "C": 0.01598562, "V": 269.97197314, "T": "2017-12-17T13:25:00", "BV": 4.32412696}, {"O": 0.01597897, "H": 0.01603716, "L": 0.01593229, "C": 0.0160364, "V": 492.91456125, "T": "2017-12-17T13:30:00", "BV": 7.88228081}, {"O": 0.0160364, "H": 0.016089, "L": 0.01595685, "C": 0.01607122, "V": 191.93735663, "T": "2017-12-17T13:35:00", "BV": 3.078576}, {"O": 0.01607122, "H": 0.01612534, "L": 0.01597736, "C": 0.01601269, "V": 736.41341019, "T": "2017-12-17T13:40:00", "BV": 11.82797529}, {"O": 0.0160127, "H": 0.01612517, "L": 0.01600886, "C": 0.01600899, "V": 622.12413825, "T": "2017-12-17T13:45:00", "BV": 9.96380156}, {"O": 0.01600889, "H": 0.01603169, "L": 0.01600888, "C": 0.01600889, "V": 361.08703409, "T": "2017-12-17T13:50:00", "BV": 5.7807219}, {"O": 0.01600912, "H": 0.01612268, "L": 0.01600001, "C": 0.01602, "V": 562.7616882, "T": "2017-12-17T13:55:00", "BV": 9.02195796}, {"O": 0.01611, "H": 0.01612534, "L": 0.01602, "C": 0.01609993, "V": 809.65959971, "T": "2017-12-17T14:00:00", "BV": 12.99680868}, {"O": 0.01609993, "H": 0.01612537, "L": 0.01602516, "C": 0.01602516, "V": 555.44471109, "T": "2017-12-17T14:05:00", "BV": 8.91230222}, {"O": 0.01602522, "H": 0.01612526, "L": 0.01602, "C": 0.01602313, "V": 270.9340701, "T": "2017-12-17T14:10:00", "BV": 4.34585359}, {"O": 0.01602004, "H": 0.01612, "L": 0.01602001, "C": 0.01609997, "V": 204.22243172, "T": "2017-12-17T14:15:00", "BV": 3.27756926}, {"O": 0.01609997, "H": 0.01609998, "L": 0.01602001, "C": 0.01602001, "V": 347.03704453, "T": "2017-12-17T14:20:00", "BV": 5.57105994}, {"O": 0.016041, "H": 0.016065, "L": 0.01599001, "C": 0.01599042, "V": 543.24229227, "T": "2017-12-17T14:25:00", "BV": 8.70098038}, {"O": 0.01599042, "H": 0.016065, "L": 0.01591812, "C": 0.01603, "V": 445.03941047, "T": "2017-12-17T14:30:00", "BV": 7.11877112}, {"O": 0.016035, "H": 0.01604101, "L": 0.01596201, "C": 0.01604101, "V": 598.56422248, "T": "2017-12-17T14:35:00", "BV": 9.59404368}, {"O": 0.01604101, "H": 0.0162, "L": 0.01598021, "C": 0.01615, "V": 1092.42159448, "T": "2017-12-17T14:40:00", "BV": 17.57548062}, {"O": 0.01615, "H": 0.01624147, "L": 0.01614999, "C": 0.01621101, "V": 651.70470576, "T": "2017-12-17T14:45:00", "BV": 10.56403383}, {"O": 0.01624146, "H": 0.01630337, "L": 0.01620522, "C": 0.01630337, "V": 649.92753508, "T": "2017-12-17T14:50:00", "BV": 10.56752914}, {"O": 0.01630337, "H": 0.01639999, "L": 0.01628, "C": 0.01635, "V": 675.19817026, "T": "2017-12-17T14:55:00", "BV": 11.03131138}, {"O": 0.01634001, "H": 0.01638, "L": 0.01624148, "C": 0.01633999, "V": 830.6345421, "T": "2017-12-17T15:00:00", "BV": 13.5653222}, {"O": 0.01633999, "H": 0.01639999, "L": 0.01629524, "C": 0.0163705, "V": 736.98301673, "T": "2017-12-17T15:05:00", "BV": 12.0341191}, {"O": 0.01636822, "H": 0.01642117, "L": 0.01633999, "C": 0.0163705, "V": 642.3819035, "T": "2017-12-17T15:10:00", "BV": 10.52724966}, {"O": 0.0163705, "H": 0.01649101, "L": 0.0163705, "C": 0.01649101, "V": 557.08138888, "T": "2017-12-17T15:15:00", "BV": 9.15819748}, {"O": 0.01648999, "H": 0.0165807, "L": 0.01648895, "C": 0.01655304, "V": 720.16105415, "T": "2017-12-17T15:20:00", "BV": 11.89755826}, {"O": 0.01656041, "H": 0.0167, "L": 0.01655304, "C": 0.01664935, "V": 1353.8676329, "T": "2017-12-17T15:25:00", "BV": 22.50952962}, {"O": 0.01664926, "H": 0.01666823, "L": 0.016401, "C": 0.0164904, "V": 1429.16371231, "T": "2017-12-17T15:30:00", "BV": 23.65529969}, {"O": 0.0164904, "H": 0.01659998, "L": 0.0164904, "C": 0.0165, "V": 406.40625199, "T": "2017-12-17T15:35:00", "BV": 6.71361438}, {"O": 0.0165, "H": 0.01656887, "L": 0.01643193, "C": 0.01643878, "V": 655.28406536, "T": "2017-12-17T15:40:00", "BV": 10.80078566}, {"O": 0.01643878, "H": 0.0165, "L": 0.01640278, "C": 0.0165, "V": 622.97100065, "T": "2017-12-17T15:45:00", "BV": 10.2406896}, {"O": 0.0165, "H": 0.0165, "L": 0.01645001, "C": 0.0165, "V": 368.79777697, "T": "2017-12-17T15:50:00", "BV": 6.07646086}, {"O": 0.0165, "H": 0.0165, "L": 0.01645, "C": 0.016491, "V": 332.30859858, "T": "2017-12-17T15:55:00", "BV": 5.48066662}, {"O": 0.0164999, "H": 0.0165, "L": 0.01638442, "C": 0.01644181, "V": 440.33847928, "T": "2017-12-17T16:00:00", "BV": 7.24286644}, {"O": 0.01643414, "H": 0.0165, "L": 0.016391, "C": 0.01646093, "V": 496.62123249, "T": "2017-12-17T16:05:00", "BV": 8.16336142}, {"O": 0.01646093, "H": 0.0164999, "L": 0.0164116, "C": 0.01646093, "V": 662.03146292, "T": "2017-12-17T16:10:00", "BV": 10.90036296}, {"O": 0.01643884, "H": 0.0165, "L": 0.01643884, "C": 0.01647003, "V": 1607.95792894, "T": "2017-12-17T16:15:00", "BV": 26.52328999}, {"O": 0.01647002, "H": 0.0166, "L": 0.01647001, "C": 0.01653426, "V": 912.97099571, "T": "2017-12-17T16:20:00", "BV": 15.06520708}, {"O": 0.0165, "H": 0.01654999, "L": 0.0165, "C": 0.01650003, "V": 339.82222189, "T": "2017-12-17T16:25:00", "BV": 5.61192658}, {"O": 0.0165339, "H": 0.01659999, "L": 0.01650003, "C": 0.01653391, "V": 364.01854081, "T": "2017-12-17T16:30:00", "BV": 6.02092711}, {"O": 0.01653391, "H": 0.01653426, "L": 0.01641602, "C": 0.01641604, "V": 991.61794986, "T": "2017-12-17T16:35:00", "BV": 16.36922167}, {"O": 0.0164339, "H": 0.0165, "L": 0.0163923, "C": 0.01644889, "V": 924.15136078, "T": "2017-12-17T16:40:00", "BV": 15.18106142}, {"O": 0.01644888, "H": 0.0165, "L": 0.01635, "C": 0.01635001, "V": 413.10922524, "T": "2017-12-17T16:45:00", "BV": 6.77597893}, {"O": 0.0164158, "H": 0.01649999, "L": 0.01634095, "C": 0.016476, "V": 564.32948188, "T": "2017-12-17T16:50:00", "BV": 9.26736946}, {"O": 0.0164999, "H": 0.0164999, "L": 0.0164, "C": 0.0164, "V": 295.97808294, "T": "2017-12-17T16:55:00", "BV": 4.86380098}, {"O": 0.01641283, "H": 0.016499, "L": 0.01635001, "C": 0.01635006, "V": 608.55787654, "T": "2017-12-17T17:00:00", "BV": 9.98160112}, {"O": 0.01635005, "H": 0.01649898, "L": 0.01635004, "C": 0.01639, "V": 338.06724416, "T": "2017-12-17T17:05:00", "BV": 5.54585841}, {"O": 0.01639996, "H": 0.01644995, "L": 0.0163, "C": 0.01644995, "V": 601.41991453, "T": "2017-12-17T17:10:00", "BV": 9.85017725}, {"O": 0.01644995, "H": 0.0164998, "L": 0.01632696, "C": 0.01640822, "V": 393.0332829, "T": "2017-12-17T17:15:00", "BV": 6.45097456}, {"O": 0.01643988, "H": 0.01644, "L": 0.01634323, "C": 0.0164, "V": 527.80223855, "T": "2017-12-17T17:20:00", "BV": 8.64554828}, {"O": 0.01640815, "H": 0.01643999, "L": 0.01638, "C": 0.01640819, "V": 257.24778905, "T": "2017-12-17T17:25:00", "BV": 4.22010402}, {"O": 0.01640819, "H": 0.01644002, "L": 0.01640819, "C": 0.01642999, "V": 293.34100088, "T": "2017-12-17T17:30:00", "BV": 4.81713728}, {"O": 0.01643995, "H": 0.01644886, "L": 0.01638929, "C": 0.0164, "V": 1167.61071426, "T": "2017-12-17T17:35:00", "BV": 19.16279939}, {"O": 0.01639407, "H": 0.01640898, "L": 0.01633492, "C": 0.01633493, "V": 531.60914281, "T": "2017-12-17T17:40:00", "BV": 8.69498322}, {"O": 0.0163421, "H": 0.01640898, "L": 0.01633493, "C": 0.0163421, "V": 314.46081465, "T": "2017-12-17T17:45:00", "BV": 5.14075479}, {"O": 0.0163421, "H": 0.01640899, "L": 0.01631995, "C": 0.01640899, "V": 759.21691825, "T": "2017-12-17T17:50:00", "BV": 12.4046936}, {"O": 0.01640899, "H": 0.016409, "L": 0.01635001, "C": 0.0164, "V": 357.47468664, "T": "2017-12-17T17:55:00", "BV": 5.86234552}, {"O": 0.0164, "H": 0.01649998, "L": 0.016378, "C": 0.01645, "V": 425.47228938, "T": "2017-12-17T18:00:00", "BV": 6.99412301}, {"O": 0.01647871, "H": 0.01649998, "L": 0.01644, "C": 0.0164785, "V": 274.09761467, "T": "2017-12-17T18:05:00", "BV": 4.51405329}, {"O": 0.01647871, "H": 0.01648, "L": 0.01644339, "C": 0.0164777, "V": 380.61594631, "T": "2017-12-17T18:10:00", "BV": 6.2683827}, {"O": 0.0164777, "H": 0.01651148, "L": 0.01645001, "C": 0.0165, "V": 985.78532144, "T": "2017-12-17T18:15:00", "BV": 16.25952488}, {"O": 0.0165, "H": 0.01659852, "L": 0.0165, "C": 0.01657142, "V": 570.1777881, "T": "2017-12-17T18:20:00", "BV": 9.41654643}, {"O": 0.0165279, "H": 0.01659937, "L": 0.01650001, "C": 0.01658501, "V": 956.10179005, "T": "2017-12-17T18:25:00", "BV": 15.85140966}, {"O": 0.01659498, "H": 0.0166434, "L": 0.0165, "C": 0.0166, "V": 1270.66855519, "T": "2017-12-17T18:30:00", "BV": 21.08677889}, {"O": 0.01659534, "H": 0.0166, "L": 0.01650008, "C": 0.0165269, "V": 377.0904252, "T": "2017-12-17T18:35:00", "BV": 6.23969748}, {"O": 0.01652691, "H": 0.01662999, "L": 0.0165269, "C": 0.01654052, "V": 515.3828811, "T": "2017-12-17T18:40:00", "BV": 8.53090976}, {"O": 0.01654052, "H": 0.01670005, "L": 0.01652695, "C": 0.01670004, "V": 816.98857153, "T": "2017-12-17T18:45:00", "BV": 13.62167999}, {"O": 0.01670014, "H": 0.01690391, "L": 0.01670004, "C": 0.01690391, "V": 1275.33191473, "T": "2017-12-17T18:50:00", "BV": 21.45061904}, {"O": 0.01690391, "H": 0.01708911, "L": 0.0169, "C": 0.01708911, "V": 2454.18232716, "T": "2017-12-17T18:55:00", "BV": 41.6913501}, {"O": 0.01708898, "H": 0.017099, "L": 0.01671, "C": 0.016884, "V": 2052.08012131, "T": "2017-12-17T19:00:00", "BV": 34.870595}, {"O": 0.01688403, "H": 0.01693, "L": 0.01671584, "C": 0.01677, "V": 1176.866164, "T": "2017-12-17T19:05:00", "BV": 19.80101591}, {"O": 0.01678999, "H": 0.01679, "L": 0.01670004, "C": 0.0167527, "V": 1030.50123636, "T": "2017-12-17T19:10:00", "BV": 17.25985503}, {"O": 0.01675, "H": 0.01689279, "L": 0.01675, "C": 0.01689, "V": 715.54940185, "T": "2017-12-17T19:15:00", "BV": 12.05110032}, {"O": 0.01689, "H": 0.0171, "L": 0.01689, "C": 0.01708965, "V": 879.56928553, "T": "2017-12-17T19:20:00", "BV": 14.98060305}, {"O": 0.01708965, "H": 0.01710536, "L": 0.01705, "C": 0.01710001, "V": 800.54073186, "T": "2017-12-17T19:25:00", "BV": 13.68224733}, {"O": 0.0171, "H": 0.0171071, "L": 0.01696696, "C": 0.0171, "V": 967.34261993, "T": "2017-12-17T19:30:00", "BV": 16.51349417}, {"O": 0.01709, "H": 0.0171, "L": 0.01693439, "C": 0.016953, "V": 480.7384264, "T": "2017-12-17T19:35:00", "BV": 8.16729622}, {"O": 0.016952, "H": 0.0170505, "L": 0.01693501, "C": 0.017001, "V": 792.76712875, "T": "2017-12-17T19:40:00", "BV": 13.468963}, {"O": 0.017001, "H": 0.01708259, "L": 0.01695, "C": 0.01695, "V": 581.68748902, "T": "2017-12-17T19:45:00", "BV": 9.89522184}, {"O": 0.016949, "H": 0.0169885, "L": 0.01694031, "C": 0.01694155, "V": 460.95414224, "T": "2017-12-17T19:50:00", "BV": 7.81120492}, {"O": 0.01694031, "H": 0.01694155, "L": 0.01683324, "C": 0.01683803, "V": 653.64026666, "T": "2017-12-17T19:55:00", "BV": 11.03562577}, {"O": 0.01684022, "H": 0.01689999, "L": 0.0166, "C": 0.01667, "V": 1011.91673115, "T": "2017-12-17T20:00:00", "BV": 16.968013}, {"O": 0.01667, "H": 0.01673382, "L": 0.01656318, "C": 0.016595, "V": 1083.24750461, "T": "2017-12-17T20:05:00", "BV": 18.00736288}, {"O": 0.01659583, "H": 0.01671811, "L": 0.016595, "C": 0.01668158, "V": 757.5450036, "T": "2017-12-17T20:10:00", "BV": 12.61926389}, {"O": 0.01668159, "H": 0.01668159, "L": 0.01653381, "C": 0.01656779, "V": 762.32253897, "T": "2017-12-17T20:15:00", "BV": 12.66313407}, {"O": 0.016598, "H": 0.01668159, "L": 0.01656781, "C": 0.01660036, "V": 589.85562918, "T": "2017-12-17T20:20:00", "BV": 9.79358725}, {"O": 0.01660036, "H": 0.0167212, "L": 0.01660036, "C": 0.01670796, "V": 501.52687515, "T": "2017-12-17T20:25:00", "BV": 8.35622876}, {"O": 0.01664997, "H": 0.01672197, "L": 0.01661001, "C": 0.01669, "V": 533.05814495, "T": "2017-12-17T20:30:00", "BV": 8.87731781}, {"O": 0.01669, "H": 0.01669, "L": 0.01664003, "C": 0.01668, "V": 432.54798241, "T": "2017-12-17T20:35:00", "BV": 7.20859323}, {"O": 0.01668998, "H": 0.01669, "L": 0.01665, "C": 0.01665004, "V": 627.0087089, "T": "2017-12-17T20:40:00", "BV": 10.44863226}, {"O": 0.01665004, "H": 0.01667, "L": 0.01665, "C": 0.01665001, "V": 863.16986393, "T": "2017-12-17T20:45:00", "BV": 14.37212282}, {"O": 0.01665001, "H": 0.01672657, "L": 0.01664, "C": 0.01672654, "V": 422.51479201, "T": "2017-12-17T20:50:00", "BV": 7.03899484}, {"O": 0.01672654, "H": 0.0168, "L": 0.01668, "C": 0.01668, "V": 746.42781658, "T": "2017-12-17T20:55:00", "BV": 12.48326118}, {"O": 0.0167149, "H": 0.0168012, "L": 0.01665, "C": 0.01667999, "V": 559.75461142, "T": "2017-12-17T21:00:00", "BV": 9.33486949}, {"O": 0.016752, "H": 0.01683699, "L": 0.01665918, "C": 0.01681251, "V": 317.53444154, "T": "2017-12-17T21:05:00", "BV": 5.32425775}, {"O": 0.01681251, "H": 0.01681251, "L": 0.016743, "C": 0.0167965, "V": 652.6714986, "T": "2017-12-17T21:10:00", "BV": 10.96284723}, {"O": 0.0167965, "H": 0.0167965, "L": 0.01666651, "C": 0.01672487, "V": 479.07775828, "T": "2017-12-17T21:15:00", "BV": 8.01566293}, {"O": 0.01672487, "H": 0.0167565, "L": 0.01666655, "C": 0.01674821, "V": 380.84102589, "T": "2017-12-17T21:20:00", "BV": 6.36848328}, {"O": 0.01674821, "H": 0.0167565, "L": 0.01672486, "C": 0.016743, "V": 348.39973606, "T": "2017-12-17T21:25:00", "BV": 5.83040524}, {"O": 0.016743, "H": 0.01679652, "L": 0.01672486, "C": 0.01675675, "V": 383.2867708, "T": "2017-12-17T21:30:00", "BV": 6.41971977}, {"O": 0.01675675, "H": 0.01682, "L": 0.0167565, "C": 0.01679705, "V": 471.57904232, "T": "2017-12-17T21:35:00", "BV": 7.92203406}, {"O": 0.01679705, "H": 0.01681999, "L": 0.01675655, "C": 0.01681238, "V": 647.84593751, "T": "2017-12-17T21:40:00", "BV": 10.88681689}, {"O": 0.01681238, "H": 0.01682, "L": 0.01681238, "C": 0.01681239, "V": 347.86498782, "T": "2017-12-17T21:45:00", "BV": 5.84855845}, {"O": 0.01681239, "H": 0.016849, "L": 0.01681237, "C": 0.01683695, "V": 414.61667034, "T": "2017-12-17T21:50:00", "BV": 6.97276705}, {"O": 0.01683695, "H": 0.01684899, "L": 0.01682, "C": 0.01682001, "V": 374.70296825, "T": "2017-12-17T21:55:00", "BV": 6.30775214}, {"O": 0.01682002, "H": 0.016849, "L": 0.01682, "C": 0.0168222, "V": 564.97460589, "T": "2017-12-17T22:00:00", "BV": 9.50907309}, {"O": 0.0168222, "H": 0.01686822, "L": 0.01682, "C": 0.01682002, "V": 616.1498985, "T": "2017-12-17T22:05:00", "BV": 10.36921171}, {"O": 0.01682002, "H": 0.01684503, "L": 0.01672486, "C": 0.01675991, "V": 812.44488637, "T": "2017-12-17T22:10:00", "BV": 13.63906645}, {"O": 0.01675655, "H": 0.01675655, "L": 0.01652691, "C": 0.0166, "V": 1460.82562589, "T": "2017-12-17T22:15:00", "BV": 24.36050342}, {"O": 0.0166, "H": 0.0166, "L": 0.01649603, "C": 0.01659999, "V": 1339.65880083, "T": "2017-12-17T22:20:00", "BV": 22.14606594}, {"O": 0.01659999, "H": 0.01669912, "L": 0.0165248, "C": 0.01668, "V": 484.15146017, "T": "2017-12-17T22:25:00", "BV": 8.02676399}, {"O": 0.0166, "H": 0.01668, "L": 0.01652, "C": 0.01652, "V": 344.60384786, "T": "2017-12-17T22:30:00", "BV": 5.72090782}, {"O": 0.0165201, "H": 0.0165201, "L": 0.01642, "C": 0.01642028, "V": 823.2027694, "T": "2017-12-17T22:35:00", "BV": 13.55005537}, {"O": 0.01648, "H": 0.0165, "L": 0.01642, "C": 0.01642025, "V": 611.45557404, "T": "2017-12-17T22:40:00", "BV": 10.04803507}, {"O": 0.01642, "H": 0.01645, "L": 0.016275, "C": 0.01642205, "V": 1389.57533527, "T": "2017-12-17T22:45:00", "BV": 22.78955807}, {"O": 0.01642205, "H": 0.01649649, "L": 0.01642204, "C": 0.01649648, "V": 766.67363038, "T": "2017-12-17T22:50:00", "BV": 12.62744709}, {"O": 0.01649648, "H": 0.01652025, "L": 0.01642204, "C": 0.01652025, "V": 633.7683562, "T": "2017-12-17T22:55:00", "BV": 10.45029212}, {"O": 0.01642607, "H": 0.01662494, "L": 0.01642606, "C": 0.01662494, "V": 457.21222117, "T": "2017-12-17T23:00:00", "BV": 7.55357569}, {"O": 0.01662494, "H": 0.01674687, "L": 0.016601, "C": 0.01662, "V": 974.1689391, "T": "2017-12-17T23:05:00", "BV": 16.21611204}, {"O": 0.01662, "H": 0.01663266, "L": 0.01655666, "C": 0.01661001, "V": 633.96877718, "T": "2017-12-17T23:10:00", "BV": 10.5235688}, {"O": 0.01663266, "H": 0.0167676, "L": 0.01654, "C": 0.01674867, "V": 745.43019911, "T": "2017-12-17T23:15:00", "BV": 12.4257502}, {"O": 0.01674867, "H": 0.01674867, "L": 0.01654, "C": 0.01665, "V": 802.90815411, "T": "2017-12-17T23:20:00", "BV": 13.3855377}, {"O": 0.01665, "H": 0.01670352, "L": 0.01654, "C": 0.01658, "V": 220.12302208, "T": "2017-12-17T23:25:00", "BV": 3.65738501}, {"O": 0.01658, "H": 0.01670351, "L": 0.01658, "C": 0.016682, "V": 318.65176504, "T": "2017-12-17T23:30:00", "BV": 5.29573803}, {"O": 0.01670347, "H": 0.01670355, "L": 0.01662001, "C": 0.01662001, "V": 493.2861891, "T": "2017-12-17T23:35:00", "BV": 8.22085249}, {"O": 0.01662001, "H": 0.01669575, "L": 0.01651001, "C": 0.01664549, "V": 431.28882459, "T": "2017-12-17T23:40:00", "BV": 7.15544283}, {"O": 0.01655005, "H": 0.01665099, "L": 0.01651002, "C": 0.01655005, "V": 319.5504786, "T": "2017-12-17T23:45:00", "BV": 5.2882598}, {"O": 0.01655005, "H": 0.01665106, "L": 0.01654988, "C": 0.0166115, "V": 226.00080999, "T": "2017-12-17T23:50:00", "BV": 3.74825306}, {"O": 0.01658, "H": 0.01658, "L": 0.01654, "C": 0.016573, "V": 351.15453675, "T": "2017-12-17T23:55:00", "BV": 5.81760365}, {"O": 0.01654, "H": 0.01657422, "L": 0.01653, "C": 0.0165727, "V": 269.06133887, "T": "2017-12-18T00:00:00", "BV": 4.45250115}, {"O": 0.0165727, "H": 0.0165727, "L": 0.01651554, "C": 0.01652799, "V": 408.83845304, "T": "2017-12-18T00:05:00", "BV": 6.75682071}, {"O": 0.016529, "H": 0.01665107, "L": 0.01652799, "C": 0.0165591, "V": 612.77598587, "T": "2017-12-18T00:10:00", "BV": 10.14668195}, {"O": 0.01658, "H": 0.01658, "L": 0.01651557, "C": 0.01651569, "V": 360.74744596, "T": "2017-12-18T00:15:00", "BV": 5.97127005}, {"O": 0.01651569, "H": 0.0166, "L": 0.01651001, "C": 0.01655619, "V": 464.783293, "T": "2017-12-18T00:20:00", "BV": 7.69853713}, {"O": 0.01655619, "H": 0.01664995, "L": 0.01654433, "C": 0.01661052, "V": 258.22540445, "T": "2017-12-18T00:25:00", "BV": 4.28390979}, {"O": 0.01662, "H": 0.0168, "L": 0.01661053, "C": 0.01664996, "V": 672.089323, "T": "2017-12-18T00:30:00", "BV": 11.20427011}, {"O": 0.01664995, "H": 0.01666123, "L": 0.01654433, "C": 0.01664996, "V": 473.19693024, "T": "2017-12-18T00:35:00", "BV": 7.85938787}, {"O": 0.01666123, "H": 0.01679174, "L": 0.0166377, "C": 0.01678798, "V": 693.97798181, "T": "2017-12-18T00:40:00", "BV": 11.56726103}, {"O": 0.01671, "H": 0.01678797, "L": 0.0167, "C": 0.01672001, "V": 511.68781218, "T": "2017-12-18T00:45:00", "BV": 8.56186567}, {"O": 0.016725, "H": 0.01676177, "L": 0.01663886, "C": 0.01663886, "V": 642.36871762, "T": "2017-12-18T00:50:00", "BV": 10.73624145}, {"O": 0.01669, "H": 0.01669999, "L": 0.016535, "C": 0.0166, "V": 786.26407985, "T": "2017-12-18T00:55:00", "BV": 13.03431836}, {"O": 0.01655012, "H": 0.01673999, "L": 0.01654007, "C": 0.01666721, "V": 557.11065143, "T": "2017-12-18T01:00:00", "BV": 9.25704459}, {"O": 0.01666722, "H": 0.01679937, "L": 0.016542, "C": 0.01665054, "V": 483.59361413, "T": "2017-12-18T01:05:00", "BV": 8.05085592}, {"O": 0.01665054, "H": 0.01666721, "L": 0.01651002, "C": 0.01651002, "V": 701.88521359, "T": "2017-12-18T01:10:00", "BV": 11.62125882}, {"O": 0.01655999, "H": 0.01668499, "L": 0.01651001, "C": 0.01655001, "V": 626.9183143, "T": "2017-12-18T01:15:00", "BV": 10.40821718}, {"O": 0.01655, "H": 0.01664, "L": 0.01651001, "C": 0.01655001, "V": 484.96315219, "T": "2017-12-18T01:20:00", "BV": 8.02973491}, {"O": 0.0165589, "H": 0.01659799, "L": 0.01637418, "C": 0.01645999, "V": 1079.62887707, "T": "2017-12-18T01:25:00", "BV": 17.82159037}, {"O": 0.01645999, "H": 0.0165, "L": 0.0163742, "C": 0.01643202, "V": 893.47383178, "T": "2017-12-18T01:30:00", "BV": 14.68782432}, {"O": 0.01649496, "H": 0.0165, "L": 0.01640001, "C": 0.0165, "V": 600.25203309, "T": "2017-12-18T01:35:00", "BV": 9.87024273}, {"O": 0.0164899, "H": 0.01664, "L": 0.01640266, "C": 0.01662798, "V": 656.51718434, "T": "2017-12-18T01:40:00", "BV": 10.86707172}, {"O": 0.016628, "H": 0.01665208, "L": 0.01651168, "C": 0.01665108, "V": 686.62390701, "T": "2017-12-18T01:45:00", "BV": 11.39485868}, {"O": 0.0166435, "H": 0.01666, "L": 0.01660881, "C": 0.01660888, "V": 518.76574254, "T": "2017-12-18T01:50:00", "BV": 8.63439148}, {"O": 0.01660888, "H": 0.01665677, "L": 0.01660881, "C": 0.01665674, "V": 426.99120339, "T": "2017-12-18T01:55:00", "BV": 7.10350775}, {"O": 0.01665674, "H": 0.01666, "L": 0.01653664, "C": 0.01657, "V": 287.92604255, "T": "2017-12-18T02:00:00", "BV": 4.78324364}, {"O": 0.01657, "H": 0.01664499, "L": 0.01657, "C": 0.01663982, "V": 208.04398757, "T": "2017-12-18T02:05:00", "BV": 3.46012973}, {"O": 0.01663982, "H": 0.01664, "L": 0.01652003, "C": 0.01655524, "V": 466.23992478, "T": "2017-12-18T02:10:00", "BV": 7.72251887}, {"O": 0.0166, "H": 0.01664, "L": 0.01655524, "C": 0.01664, "V": 518.06181888, "T": "2017-12-18T02:15:00", "BV": 8.60280721}, {"O": 0.016615, "H": 0.01665, "L": 0.016605, "C": 0.01665, "V": 785.33703003, "T": "2017-12-18T02:20:00", "BV": 13.06794742}, {"O": 0.01665, "H": 0.01665677, "L": 0.01664498, "C": 0.01664498, "V": 554.44650636, "T": "2017-12-18T02:25:00", "BV": 9.22967448}, {"O": 0.01664498, "H": 0.01666, "L": 0.016605, "C": 0.016605, "V": 373.88768227, "T": "2017-12-18T02:30:00", "BV": 6.22369779}, {"O": 0.016605, "H": 0.01663255, "L": 0.01655524, "C": 0.01655524, "V": 319.29894974, "T": "2017-12-18T02:35:00", "BV": 5.28997912}, {"O": 0.01655526, "H": 0.01664501, "L": 0.01655524, "C": 0.01664491, "V": 350.19338875, "T": "2017-12-18T02:40:00", "BV": 5.8102179}, {"O": 0.0166, "H": 0.01665997, "L": 0.01655555, "C": 0.01658492, "V": 310.20067977, "T": "2017-12-18T02:45:00", "BV": 5.14470868}, {"O": 0.01658492, "H": 0.01666, "L": 0.01655584, "C": 0.01665, "V": 499.75220839, "T": "2017-12-18T02:50:00", "BV": 8.28231642}, {"O": 0.01665, "H": 0.01666, "L": 0.016645, "C": 0.01665999, "V": 390.61440485, "T": "2017-12-18T02:55:00", "BV": 6.50551705}, {"O": 0.01664863, "H": 0.01666, "L": 0.01664501, "C": 0.01666, "V": 411.34429575, "T": "2017-12-18T03:00:00", "BV": 6.85076798}, {"O": 0.01664864, "H": 0.01666, "L": 0.016645, "C": 0.01665999, "V": 488.74579115, "T": "2017-12-18T03:05:00", "BV": 8.14046105}, {"O": 0.01664876, "H": 0.01666, "L": 0.01660189, "C": 0.01666, "V": 645.92499023, "T": "2017-12-18T03:10:00", "BV": 10.75878717}, {"O": 0.01666, "H": 0.01666005, "L": 0.01656603, "C": 0.01656603, "V": 297.86262289, "T": "2017-12-18T03:15:00", "BV": 4.95111944}, {"O": 0.01656603, "H": 0.01665881, "L": 0.01655524, "C": 0.01655526, "V": 285.40718845, "T": "2017-12-18T03:20:00", "BV": 4.72911595}, {"O": 0.01655526, "H": 0.01665881, "L": 0.01655524, "C": 0.01655526, "V": 291.25505676, "T": "2017-12-18T03:25:00", "BV": 4.82481783}, {"O": 0.01655526, "H": 0.0166588, "L": 0.01655, "C": 0.01665814, "V": 332.18112975, "T": "2017-12-18T03:30:00", "BV": 5.5094343}, {"O": 0.01655525, "H": 0.01665881, "L": 0.01655, "C": 0.01665881, "V": 112.76839004, "T": "2017-12-18T03:35:00", "BV": 1.87079236}, {"O": 0.01665881, "H": 0.01665881, "L": 0.01655, "C": 0.0165553, "V": 355.50468016, "T": "2017-12-18T03:40:00", "BV": 5.88920593}, {"O": 0.01655001, "H": 0.0166571, "L": 0.01655, "C": 0.01655001, "V": 195.48730903, "T": "2017-12-18T03:45:00", "BV": 3.24353746}, {"O": 0.01655001, "H": 0.01665003, "L": 0.01655, "C": 0.0165501, "V": 213.92173933, "T": "2017-12-18T03:50:00", "BV": 3.55236823}, {"O": 0.0165501, "H": 0.01659999, "L": 0.01651073, "C": 0.01653, "V": 573.24284763, "T": "2017-12-18T03:55:00", "BV": 9.48120059}, {"O": 0.01653, "H": 0.01653, "L": 0.0164991, "C": 0.01653, "V": 652.76517817, "T": "2017-12-18T04:00:00", "BV": 10.77763787}, {"O": 0.01651169, "H": 0.01653, "L": 0.01651073, "C": 0.01651696, "V": 241.05746176, "T": "2017-12-18T04:05:00", "BV": 3.98145672}, {"O": 0.01651695, "H": 0.01651695, "L": 0.0164864, "C": 0.01649, "V": 491.65172667, "T": "2017-12-18T04:10:00", "BV": 8.11137008}, {"O": 0.0164865, "H": 0.0165, "L": 0.0164864, "C": 0.0165, "V": 332.49580856, "T": "2017-12-18T04:15:00", "BV": 5.48335775}, {"O": 0.01649, "H": 0.01651397, "L": 0.01648303, "C": 0.01650001, "V": 461.1071741, "T": "2017-12-18T04:20:00", "BV": 7.6076181}, {"O": 0.016505, "H": 0.01651397, "L": 0.01642501, "C": 0.016485, "V": 387.78310381, "T": "2017-12-18T04:25:00", "BV": 6.39431635}, {"O": 0.01648217, "H": 0.016485, "L": 0.01642503, "C": 0.01642517, "V": 274.5856911, "T": "2017-12-18T04:30:00", "BV": 4.51381983}, {"O": 0.01642515, "H": 0.01642515, "L": 0.01636, "C": 0.01636204, "V": 364.736372, "T": "2017-12-18T04:35:00", "BV": 5.97682366}, {"O": 0.01635877, "H": 0.01648489, "L": 0.016341, "C": 0.01648482, "V": 985.33459428, "T": "2017-12-18T04:40:00", "BV": 16.13649625}, {"O": 0.01643, "H": 0.01643, "L": 0.0163293, "C": 0.01643, "V": 261.0503288, "T": "2017-12-18T04:45:00", "BV": 4.28262039}, {"O": 0.01642, "H": 0.016491, "L": 0.01642, "C": 0.016486, "V": 409.59818677, "T": "2017-12-18T04:50:00", "BV": 6.74824887}, {"O": 0.016491, "H": 0.016495, "L": 0.01642762, "C": 0.016441, "V": 405.09958414, "T": "2017-12-18T04:55:00", "BV": 6.67154937}, {"O": 0.016441, "H": 0.01649499, "L": 0.0164, "C": 0.01649372, "V": 293.13293335, "T": "2017-12-18T05:00:00", "BV": 4.81726947}, {"O": 0.01649372, "H": 0.016495, "L": 0.0164401, "C": 0.01648, "V": 389.38209617, "T": "2017-12-18T05:05:00", "BV": 6.41528445}, {"O": 0.01647999, "H": 0.01648, "L": 0.01646, "C": 0.01646, "V": 584.07380066, "T": "2017-12-18T05:10:00", "BV": 9.62313389}, {"O": 0.016465, "H": 0.01647, "L": 0.0164, "C": 0.0164, "V": 629.51065552, "T": "2017-12-18T05:15:00", "BV": 10.34844876}, {"O": 0.0164, "H": 0.01640004, "L": 0.01632953, "C": 0.01633109, "V": 1509.02839197, "T": "2017-12-18T05:20:00", "BV": 24.68215887}, {"O": 0.01633109, "H": 0.01645998, "L": 0.0163, "C": 0.01636001, "V": 476.1650459, "T": "2017-12-18T05:25:00", "BV": 7.78009479}, {"O": 0.01633752, "H": 0.0164283, "L": 0.01629498, "C": 0.01636001, "V": 738.88702767, "T": "2017-12-18T05:30:00", "BV": 12.07136967}, {"O": 0.01636001, "H": 0.01636001, "L": 0.01630544, "C": 0.0163055, "V": 327.19738769, "T": "2017-12-18T05:35:00", "BV": 5.34072942}, {"O": 0.01632279, "H": 0.01635999, "L": 0.01630601, "C": 0.01635999, "V": 222.44977846, "T": "2017-12-18T05:40:00", "BV": 3.63454185}, {"O": 0.0163555, "H": 0.01646, "L": 0.0163555, "C": 0.01637913, "V": 199.17206871, "T": "2017-12-18T05:45:00", "BV": 3.26655954}, {"O": 0.01637914, "H": 0.01638, "L": 0.01631451, "C": 0.01637913, "V": 479.02971767, "T": "2017-12-18T05:50:00", "BV": 7.84208371}, {"O": 0.01637912, "H": 0.01638, "L": 0.01632601, "C": 0.01638, "V": 402.85659773, "T": "2017-12-18T05:55:00", "BV": 6.59737054}, {"O": 0.01638499, "H": 0.01646999, "L": 0.01637913, "C": 0.0164, "V": 427.3565577, "T": "2017-12-18T06:00:00", "BV": 7.01121525}, {"O": 0.01638001, "H": 0.01646999, "L": 0.01637913, "C": 0.01646969, "V": 334.86948525, "T": "2017-12-18T06:05:00", "BV": 5.49711387}, {"O": 0.01641301, "H": 0.01646969, "L": 0.01641301, "C": 0.01641303, "V": 206.08446409, "T": "2017-12-18T06:10:00", "BV": 3.3859277}, {"O": 0.01641303, "H": 0.01645817, "L": 0.01641301, "C": 0.01641301, "V": 393.20369598, "T": "2017-12-18T06:15:00", "BV": 6.45412289}, {"O": 0.01641301, "H": 0.01641303, "L": 0.01637913, "C": 0.01641301, "V": 343.17849388, "T": "2017-12-18T06:20:00", "BV": 5.62605966}, {"O": 0.016413, "H": 0.0166, "L": 0.01639001, "C": 0.01641611, "V": 554.6604534, "T": "2017-12-18T06:25:00", "BV": 9.12536604}, {"O": 0.01645826, "H": 0.0166, "L": 0.01645826, "C": 0.01654538, "V": 350.07599317, "T": "2017-12-18T06:30:00", "BV": 5.7882054}, {"O": 0.01654538, "H": 0.01662529, "L": 0.01650647, "C": 0.01659387, "V": 775.34138988, "T": "2017-12-18T06:35:00", "BV": 12.83694965}, {"O": 0.01659387, "H": 0.0166252, "L": 0.01649201, "C": 0.01660988, "V": 735.40722005, "T": "2017-12-18T06:40:00", "BV": 12.17442001}, {"O": 0.0166, "H": 0.01662529, "L": 0.01647997, "C": 0.016593, "V": 749.23556681, "T": "2017-12-18T06:45:00", "BV": 12.42373087}, {"O": 0.016593, "H": 0.01659336, "L": 0.01650004, "C": 0.0165929, "V": 640.81850843, "T": "2017-12-18T06:50:00", "BV": 10.62555834}, {"O": 0.0165929, "H": 0.0166099, "L": 0.0165929, "C": 0.01659444, "V": 259.52277543, "T": "2017-12-18T06:55:00", "BV": 4.307268}, {"O": 0.01661496, "H": 0.01662702, "L": 0.01649999, "C": 0.0166, "V": 603.8605221, "T": "2017-12-18T07:00:00", "BV": 9.98777768}, {"O": 0.0166, "H": 0.01662702, "L": 0.016558, "C": 0.01657, "V": 346.5603853, "T": "2017-12-18T07:05:00", "BV": 5.74812409}, {"O": 0.01657989, "H": 0.01657989, "L": 0.01645826, "C": 0.01648937, "V": 738.26642367, "T": "2017-12-18T07:10:00", "BV": 12.18130249}, {"O": 0.0164749, "H": 0.01649, "L": 0.01645001, "C": 0.01645699, "V": 717.74630508, "T": "2017-12-18T07:15:00", "BV": 11.81578871}, {"O": 0.01645699, "H": 0.01648, "L": 0.01641, "C": 0.01642066, "V": 1045.91487223, "T": "2017-12-18T07:20:00", "BV": 17.20127485}, {"O": 0.01647005, "H": 0.01647998, "L": 0.0164039, "C": 0.01647998, "V": 970.55250412, "T": "2017-12-18T07:25:00", "BV": 15.95040563}, {"O": 0.01647998, "H": 0.01647998, "L": 0.01640398, "C": 0.0164301, "V": 387.43068879, "T": "2017-12-18T07:30:00", "BV": 6.37580865}, {"O": 0.0164301, "H": 0.01648, "L": 0.01642051, "C": 0.0164701, "V": 438.32297644, "T": "2017-12-18T07:35:00", "BV": 7.21750732}, {"O": 0.01647, "H": 0.0165, "L": 0.01646071, "C": 0.01649011, "V": 324.76602506, "T": "2017-12-18T07:40:00", "BV": 5.35589334}, {"O": 0.01649011, "H": 0.01656499, "L": 0.01649003, "C": 0.0165648, "V": 367.69578039, "T": "2017-12-18T07:45:00", "BV": 6.08109955}, {"O": 0.01656479, "H": 0.01657, "L": 0.0165, "C": 0.01655, "V": 569.01560221, "T": "2017-12-18T07:50:00", "BV": 9.40415255}, {"O": 0.01655, "H": 0.01658003, "L": 0.01650017, "C": 0.0165752, "V": 554.72470534, "T": "2017-12-18T07:55:00", "BV": 9.19491114}, {"O": 0.0165752, "H": 0.01659999, "L": 0.01657505, "C": 0.01657505, "V": 466.38600358, "T": "2017-12-18T08:00:00", "BV": 7.73478158}, {"O": 0.01659999, "H": 0.01663019, "L": 0.01652621, "C": 0.01656, "V": 367.83016015, "T": "2017-12-18T08:05:00", "BV": 6.10400037}, {"O": 0.01656, "H": 0.01662901, "L": 0.0165, "C": 0.01652, "V": 237.01845617, "T": "2017-12-18T08:10:00", "BV": 3.91773851}, {"O": 0.01652, "H": 0.01652647, "L": 0.0165, "C": 0.016515, "V": 285.21334815, "T": "2017-12-18T08:15:00", "BV": 4.71082382}, {"O": 0.01651039, "H": 0.01652, "L": 0.0164, "C": 0.01651, "V": 589.47187308, "T": "2017-12-18T08:20:00", "BV": 9.71340228}, {"O": 0.01651, "H": 0.0165899, "L": 0.01649, "C": 0.01655585, "V": 265.71886578, "T": "2017-12-18T08:25:00", "BV": 4.39197709}, {"O": 0.01650769, "H": 0.016592, "L": 0.01649, "C": 0.0165077, "V": 474.99844845, "T": "2017-12-18T08:30:00", "BV": 7.86075211}, {"O": 0.01652554, "H": 0.01658966, "L": 0.0165077, "C": 0.01652554, "V": 236.03358174, "T": "2017-12-18T08:35:00", "BV": 3.90671269}, {"O": 0.0165077, "H": 0.016588, "L": 0.01650769, "C": 0.01652637, "V": 520.50136784, "T": "2017-12-18T08:40:00", "BV": 8.59965505}, {"O": 0.01654, "H": 0.01658789, "L": 0.016507, "C": 0.01654, "V": 368.4290359, "T": "2017-12-18T08:45:00", "BV": 6.08800686}, {"O": 0.01650769, "H": 0.01653999, "L": 0.016507, "C": 0.0165399, "V": 171.13990958, "T": "2017-12-18T08:50:00", "BV": 2.82711494}, {"O": 0.0165399, "H": 0.01662343, "L": 0.0165077, "C": 0.01659998, "V": 491.89838151, "T": "2017-12-18T08:55:00", "BV": 8.15544631}, {"O": 0.0166155, "H": 0.0168373, "L": 0.01659998, "C": 0.0167, "V": 2014.78690826, "T": "2017-12-18T09:00:00", "BV": 33.74658615}, {"O": 0.0167, "H": 0.01680994, "L": 0.01663025, "C": 0.0167, "V": 761.98315559, "T": "2017-12-18T09:05:00", "BV": 12.71636803}, {"O": 0.01669998, "H": 0.01675555, "L": 0.01664, "C": 0.01675, "V": 372.70609609, "T": "2017-12-18T09:10:00", "BV": 6.22657382}, {"O": 0.01675, "H": 0.01677723, "L": 0.01663021, "C": 0.01669993, "V": 845.18629625, "T": "2017-12-18T09:15:00", "BV": 14.09351916}, {"O": 0.01673995, "H": 0.01677721, "L": 0.01663112, "C": 0.0167399, "V": 954.61889379, "T": "2017-12-18T09:20:00", "BV": 15.97573767}, {"O": 0.01672, "H": 0.01680423, "L": 0.01672, "C": 0.01677, "V": 1226.01367707, "T": "2017-12-18T09:25:00", "BV": 20.56170204}, {"O": 0.01677, "H": 0.01679975, "L": 0.01663112, "C": 0.01663256, "V": 654.43783322, "T": "2017-12-18T09:30:00", "BV": 10.95155704}, {"O": 0.01668001, "H": 0.01669, "L": 0.0166311, "C": 0.01665, "V": 282.11719692, "T": "2017-12-18T09:35:00", "BV": 4.70226713}, {"O": 0.01665, "H": 0.01669, "L": 0.01663, "C": 0.01663792, "V": 238.10040095, "T": "2017-12-18T09:40:00", "BV": 3.96400449}, {"O": 0.01664998, "H": 0.01678047, "L": 0.01662, "C": 0.01675, "V": 998.50727196, "T": "2017-12-18T09:45:00", "BV": 16.69376886}, {"O": 0.01675, "H": 0.01681499, "L": 0.01664735, "C": 0.01680814, "V": 1143.16035558, "T": "2017-12-18T09:50:00", "BV": 19.17858612}, {"O": 0.01681498, "H": 0.01681974, "L": 0.016805, "C": 0.01681974, "V": 1075.72816397, "T": "2017-12-18T09:55:00", "BV": 18.08405823}, {"O": 0.01682, "H": 0.01685411, "L": 0.01682, "C": 0.01682, "V": 822.78834951, "T": "2017-12-18T10:00:00", "BV": 13.84429763}, {"O": 0.01682, "H": 0.01687798, "L": 0.01682, "C": 0.016845, "V": 712.87040538, "T": "2017-12-18T10:05:00", "BV": 12.01340077}, {"O": 0.01685498, "H": 0.01691097, "L": 0.01684, "C": 0.01688392, "V": 1513.01770714, "T": "2017-12-18T10:10:00", "BV": 25.51664779}, {"O": 0.01689457, "H": 0.01691292, "L": 0.01683, "C": 0.01684005, "V": 1014.50902126, "T": "2017-12-18T10:15:00", "BV": 17.10918508}, {"O": 0.01684005, "H": 0.01684006, "L": 0.01682, "C": 0.01684006, "V": 581.49108806, "T": "2017-12-18T10:20:00", "BV": 9.78755422}, {"O": 0.01684005, "H": 0.0168996, "L": 0.01682, "C": 0.0168996, "V": 347.86896137, "T": "2017-12-18T10:25:00", "BV": 5.85822583}, {"O": 0.01688, "H": 0.01693, "L": 0.01682, "C": 0.01682, "V": 622.7063359, "T": "2017-12-18T10:30:00", "BV": 10.52359293}, {"O": 0.0169142, "H": 0.01691431, "L": 0.0168148, "C": 0.0169143, "V": 545.15676828, "T": "2017-12-18T10:35:00", "BV": 9.19434514}, {"O": 0.0168148, "H": 0.016929, "L": 0.01681479, "C": 0.016929, "V": 567.39161696, "T": "2017-12-18T10:40:00", "BV": 9.5839142}, {"O": 0.016929, "H": 0.01692998, "L": 0.01681479, "C": 0.01681601, "V": 1266.00822267, "T": "2017-12-18T10:45:00", "BV": 21.41904295}, {"O": 0.01692993, "H": 0.01692993, "L": 0.01681479, "C": 0.01685805, "V": 391.78202279, "T": "2017-12-18T10:50:00", "BV": 6.59485736}, {"O": 0.01685805, "H": 0.01689, "L": 0.0168148, "C": 0.01685, "V": 295.71366535, "T": "2017-12-18T10:55:00", "BV": 4.97822232}, {"O": 0.01685, "H": 0.0169, "L": 0.0168155, "C": 0.01681609, "V": 484.25190628, "T": "2017-12-18T11:00:00", "BV": 8.15858023}, {"O": 0.0168161, "H": 0.01688989, "L": 0.0168148, "C": 0.01688987, "V": 785.57539187, "T": "2017-12-18T11:05:00", "BV": 13.22821123}, {"O": 0.01688544, "H": 0.01691482, "L": 0.0168148, "C": 0.01688601, "V": 739.28884163, "T": "2017-12-18T11:10:00", "BV": 12.46829693}, {"O": 0.01688601, "H": 0.01691398, "L": 0.01681681, "C": 0.01682221, "V": 396.20074953, "T": "2017-12-18T11:15:00", "BV": 6.68442819}, {"O": 0.01682221, "H": 0.01690999, "L": 0.01681681, "C": 0.01689998, "V": 576.32495541, "T": "2017-12-18T11:20:00", "BV": 9.7263398}, {"O": 0.01689995, "H": 0.01693878, "L": 0.01682004, "C": 0.01682203, "V": 964.27404315, "T": "2017-12-18T11:25:00", "BV": 16.30206869}, {"O": 0.0169, "H": 0.01693537, "L": 0.01682203, "C": 0.01693537, "V": 857.68311531, "T": "2017-12-18T11:30:00", "BV": 14.50709071}, {"O": 0.01693533, "H": 0.016953, "L": 0.01693533, "C": 0.01695, "V": 1070.80477016, "T": "2017-12-18T11:35:00", "BV": 18.14127292}, {"O": 0.01695, "H": 0.01706999, "L": 0.01695, "C": 0.01705, "V": 1767.34936484, "T": "2017-12-18T11:40:00", "BV": 30.06179188}, {"O": 0.01705, "H": 0.01709, "L": 0.01701, "C": 0.01708597, "V": 1343.97380853, "T": "2017-12-18T11:45:00", "BV": 22.9395627}, {"O": 0.01708597, "H": 0.01709, "L": 0.01695554, "C": 0.01695554, "V": 570.39685221, "T": "2017-12-18T11:50:00", "BV": 9.73498288}, {"O": 0.01695554, "H": 0.017, "L": 0.016833, "C": 0.01687955, "V": 1343.79733342, "T": "2017-12-18T11:55:00", "BV": 22.71253551}, {"O": 0.01687955, "H": 0.01693537, "L": 0.01687955, "C": 0.01688006, "V": 494.87460748, "T": "2017-12-18T12:00:00", "BV": 8.3649133}, {"O": 0.01688001, "H": 0.01688006, "L": 0.0168296, "C": 0.01686264, "V": 856.97560971, "T": "2017-12-18T12:05:00", "BV": 14.45366973}, {"O": 0.01684969, "H": 0.01688001, "L": 0.01684817, "C": 0.01688, "V": 737.14538614, "T": "2017-12-18T12:10:00", "BV": 12.43271993}, {"O": 0.01688, "H": 0.01697, "L": 0.01686998, "C": 0.01687, "V": 405.01916676, "T": "2017-12-18T12:15:00", "BV": 6.83933777}, {"O": 0.01687496, "H": 0.01703229, "L": 0.01681479, "C": 0.01687, "V": 807.36136973, "T": "2017-12-18T12:20:00", "BV": 13.65079869}, {"O": 0.01692407, "H": 0.0169241, "L": 0.01683381, "C": 0.0169, "V": 607.6308726, "T": "2017-12-18T12:25:00", "BV": 10.24759281}, {"O": 0.0169, "H": 0.01696998, "L": 0.01684386, "C": 0.0169298, "V": 1004.14234569, "T": "2017-12-18T12:30:00", "BV": 16.98111292}, {"O": 0.01693, "H": 0.01696898, "L": 0.0169, "C": 0.016929, "V": 481.42332061, "T": "2017-12-18T12:35:00", "BV": 8.15328348}, {"O": 0.01690761, "H": 0.01696997, "L": 0.01682787, "C": 0.01685787, "V": 857.98247275, "T": "2017-12-18T12:40:00", "BV": 14.52871459}, {"O": 0.01692304, "H": 0.01694999, "L": 0.01682787, "C": 0.01685171, "V": 801.66963827, "T": "2017-12-18T12:45:00", "BV": 13.54327482}, {"O": 0.01685171, "H": 0.016948, "L": 0.01681479, "C": 0.01694, "V": 652.72128105, "T": "2017-12-18T12:50:00", "BV": 11.01626086}, {"O": 0.01692002, "H": 0.01697722, "L": 0.0169, "C": 0.016976, "V": 874.00107215, "T": "2017-12-18T12:55:00", "BV": 14.8216047}, {"O": 0.01697722, "H": 0.01697722, "L": 0.01689999, "C": 0.01689999, "V": 332.98798364, "T": "2017-12-18T13:00:00", "BV": 5.64246734}, {"O": 0.0169, "H": 0.01694001, "L": 0.0169, "C": 0.01691692, "V": 405.13498331, "T": "2017-12-18T13:05:00", "BV": 6.85163635}, {"O": 0.01692001, "H": 0.016969, "L": 0.01691692, "C": 0.01695003, "V": 510.96716625, "T": "2017-12-18T13:10:00", "BV": 8.66102177}, {"O": 0.01695005, "H": 0.01695999, "L": 0.01688, "C": 0.01688461, "V": 655.31008043, "T": "2017-12-18T13:15:00", "BV": 11.07973215}, {"O": 0.01688461, "H": 0.016969, "L": 0.01685975, "C": 0.01696899, "V": 1158.42100307, "T": "2017-12-18T13:20:00", "BV": 19.59380878}, {"O": 0.01687777, "H": 0.016969, "L": 0.01685, "C": 0.01695043, "V": 439.24162448, "T": "2017-12-18T13:25:00", "BV": 7.43490613}, {"O": 0.01696867, "H": 0.0169689, "L": 0.01685001, "C": 0.01694999, "V": 872.7058228, "T": "2017-12-18T13:30:00", "BV": 14.78520038}, {"O": 0.016939, "H": 0.0169499, "L": 0.01684, "C": 0.01686, "V": 499.47255982, "T": "2017-12-18T13:35:00", "BV": 8.4295295}, {"O": 0.01686, "H": 0.01693, "L": 0.01683071, "C": 0.0168403, "V": 524.21111724, "T": "2017-12-18T13:40:00", "BV": 8.85244378}, {"O": 0.0168403, "H": 0.0169102, "L": 0.01683071, "C": 0.0169009, "V": 251.87628695, "T": "2017-12-18T13:45:00", "BV": 4.25399149}, {"O": 0.0169, "H": 0.0169503, "L": 0.01687764, "C": 0.01691812, "V": 434.95894465, "T": "2017-12-18T13:50:00", "BV": 7.35670835}, {"O": 0.016938, "H": 0.01695, "L": 0.01690088, "C": 0.01691065, "V": 263.96971616, "T": "2017-12-18T13:55:00", "BV": 4.46549461}, {"O": 0.01691065, "H": 0.01695, "L": 0.01687765, "C": 0.01690087, "V": 708.873323, "T": "2017-12-18T14:00:00", "BV": 11.9859347}, {"O": 0.01691065, "H": 0.01695, "L": 0.01687765, "C": 0.01691054, "V": 503.02002242, "T": "2017-12-18T14:05:00", "BV": 8.50092539}, {"O": 0.01691064, "H": 0.01695, "L": 0.01691054, "C": 0.01695, "V": 1249.37489493, "T": "2017-12-18T14:10:00", "BV": 21.17049767}, {"O": 0.01694997, "H": 0.01695, "L": 0.0169111, "C": 0.01693021, "V": 736.39734296, "T": "2017-12-18T14:15:00", "BV": 12.47407995}, {"O": 0.01691111, "H": 0.0169503, "L": 0.0169111, "C": 0.0169503, "V": 1484.53775789, "T": "2017-12-18T14:20:00", "BV": 25.14869147}, {"O": 0.01695, "H": 0.01697722, "L": 0.01687765, "C": 0.01691296, "V": 1989.78852642, "T": "2017-12-18T14:25:00", "BV": 33.69512449}, {"O": 0.01691296, "H": 0.01696999, "L": 0.01691296, "C": 0.01691296, "V": 723.30089758, "T": "2017-12-18T14:30:00", "BV": 12.2351424}, {"O": 0.01691297, "H": 0.01696999, "L": 0.01687765, "C": 0.01693217, "V": 509.30013893, "T": "2017-12-18T14:35:00", "BV": 8.61433397}, {"O": 0.01693217, "H": 0.01693217, "L": 0.01687362, "C": 0.01687362, "V": 679.96021964, "T": "2017-12-18T14:40:00", "BV": 11.49430362}, {"O": 0.01687035, "H": 0.0169009, "L": 0.01685393, "C": 0.016872, "V": 509.29589051, "T": "2017-12-18T14:45:00", "BV": 8.59367219}, {"O": 0.01690089, "H": 0.016901, "L": 0.01685, "C": 0.01686458, "V": 811.30766503, "T": "2017-12-18T14:50:00", "BV": 13.69221735}, {"O": 0.01685721, "H": 0.01690101, "L": 0.016857, "C": 0.01689851, "V": 497.96386778, "T": "2017-12-18T14:55:00", "BV": 8.40753763}, {"O": 0.0168999, "H": 0.01691679, "L": 0.01685623, "C": 0.01686661, "V": 396.13715222, "T": "2017-12-18T15:00:00", "BV": 6.69053452}, {"O": 0.01686661, "H": 0.01691678, "L": 0.01685623, "C": 0.01685678, "V": 778.25705694, "T": "2017-12-18T15:05:00", "BV": 13.14442235}, {"O": 0.01686701, "H": 0.01687922, "L": 0.01683144, "C": 0.01683144, "V": 578.87247774, "T": "2017-12-18T15:10:00", "BV": 9.75846246}, {"O": 0.01683144, "H": 0.01686701, "L": 0.01681479, "C": 0.016832, "V": 434.52632803, "T": "2017-12-18T15:15:00", "BV": 7.31727468}, {"O": 0.016832, "H": 0.01693215, "L": 0.01681479, "C": 0.0168148, "V": 683.82978334, "T": "2017-12-18T15:20:00", "BV": 11.52425956}, {"O": 0.0168148, "H": 0.0168148, "L": 0.016755, "C": 0.01680141, "V": 557.21370664, "T": "2017-12-18T15:25:00", "BV": 9.35757761}, {"O": 0.01676, "H": 0.01690879, "L": 0.01675502, "C": 0.01689978, "V": 405.39268991, "T": "2017-12-18T15:30:00", "BV": 6.81239206}, {"O": 0.01689978, "H": 0.01689978, "L": 0.0167846, "C": 0.01687124, "V": 409.62664101, "T": "2017-12-18T15:35:00", "BV": 6.91678555}, {"O": 0.01687124, "H": 0.01689976, "L": 0.01682442, "C": 0.01688617, "V": 744.7673263, "T": "2017-12-18T15:40:00", "BV": 12.5611276}, {"O": 0.01688617, "H": 0.01693215, "L": 0.01682442, "C": 0.01691004, "V": 679.21409002, "T": "2017-12-18T15:45:00", "BV": 11.47603125}, {"O": 0.01691004, "H": 0.01693215, "L": 0.0168, "C": 0.01688312, "V": 402.37267996, "T": "2017-12-18T15:50:00", "BV": 6.79181456}, {"O": 0.01685603, "H": 0.01689999, "L": 0.0168, "C": 0.01682001, "V": 438.78160239, "T": "2017-12-18T15:55:00", "BV": 7.38718237}, {"O": 0.01682001, "H": 0.01689999, "L": 0.01681878, "C": 0.01688312, "V": 409.51878077, "T": "2017-12-18T16:00:00", "BV": 6.90177919}, {"O": 0.016883, "H": 0.01689, "L": 0.01679137, "C": 0.01681333, "V": 1722.54124506, "T": "2017-12-18T16:05:00", "BV": 28.99331101}, {"O": 0.01681331, "H": 0.016961, "L": 0.0168, "C": 0.01696096, "V": 724.60339665, "T": "2017-12-18T16:10:00", "BV": 12.23942904}, {"O": 0.01696096, "H": 0.01698632, "L": 0.01693394, "C": 0.01694, "V": 1043.06485227, "T": "2017-12-18T16:15:00", "BV": 17.69431432}, {"O": 0.01695218, "H": 0.01696999, "L": 0.01691907, "C": 0.01693, "V": 654.68471576, "T": "2017-12-18T16:20:00", "BV": 11.09057602}, {"O": 0.01692, "H": 0.01693, "L": 0.0168155, "C": 0.0169, "V": 564.91643804, "T": "2017-12-18T16:25:00", "BV": 9.55261295}, {"O": 0.0169, "H": 0.01690948, "L": 0.01681551, "C": 0.0169, "V": 1392.67284323, "T": "2017-12-18T16:30:00", "BV": 23.53216311}, {"O": 0.01682518, "H": 0.01690008, "L": 0.01682508, "C": 0.016899, "V": 1191.87574566, "T": "2017-12-18T16:35:00", "BV": 20.12452573}, {"O": 0.016899, "H": 0.01694165, "L": 0.01689887, "C": 0.01694155, "V": 862.29252644, "T": "2017-12-18T16:40:00", "BV": 14.59986105}, {"O": 0.01694155, "H": 0.017, "L": 0.01694155, "C": 0.017, "V": 697.81450277, "T": "2017-12-18T16:45:00", "BV": 11.85407125}, {"O": 0.01700049, "H": 0.0171, "L": 0.017, "C": 0.0170735, "V": 972.00094095, "T": "2017-12-18T16:50:00", "BV": 16.57554522}, {"O": 0.01709989, "H": 0.01711283, "L": 0.0170735, "C": 0.01711015, "V": 1312.4187833, "T": "2017-12-18T16:55:00", "BV": 22.43553071}, {"O": 0.01711015, "H": 0.01717209, "L": 0.01710887, "C": 0.01717209, "V": 822.28871476, "T": "2017-12-18T17:00:00", "BV": 14.08430099}, {"O": 0.01716677, "H": 0.01725, "L": 0.01716677, "C": 0.01723545, "V": 1345.44774206, "T": "2017-12-18T17:05:00", "BV": 23.14014735}, {"O": 0.01725027, "H": 0.017399, "L": 0.01723545, "C": 0.01736001, "V": 2751.61319901, "T": "2017-12-18T17:10:00", "BV": 47.75425966}, {"O": 0.01737736, "H": 0.0174, "L": 0.01723999, "C": 0.01739237, "V": 1333.87039458, "T": "2017-12-18T17:15:00", "BV": 23.12758471}, {"O": 0.01739999, "H": 0.0174, "L": 0.01708, "C": 0.01722998, "V": 3550.90119695, "T": "2017-12-18T17:20:00", "BV": 61.11376257}, {"O": 0.01722999, "H": 0.01723333, "L": 0.01715, "C": 0.01723333, "V": 786.77933626, "T": "2017-12-18T17:25:00", "BV": 13.52468339}, {"O": 0.01723333, "H": 0.01728999, "L": 0.0172048, "C": 0.017229, "V": 435.47360206, "T": "2017-12-18T17:30:00", "BV": 7.50499009}, {"O": 0.017229, "H": 0.017229, "L": 0.01716013, "C": 0.0172, "V": 815.40595942, "T": "2017-12-18T17:35:00", "BV": 14.03121431}, {"O": 0.01719999, "H": 0.0172, "L": 0.01716015, "C": 0.01716015, "V": 715.76813807, "T": "2017-12-18T17:40:00", "BV": 12.30479216}, {"O": 0.01716256, "H": 0.01722107, "L": 0.01716016, "C": 0.01722, "V": 804.8243734, "T": "2017-12-18T17:45:00", "BV": 13.83902438}, {"O": 0.01722, "H": 0.01732691, "L": 0.01715599, "C": 0.01721, "V": 699.17744996, "T": "2017-12-18T17:50:00", "BV": 12.03459266}, {"O": 0.01721, "H": 0.01725, "L": 0.01717726, "C": 0.01724998, "V": 568.03971544, "T": "2017-12-18T17:55:00", "BV": 9.77154745}, {"O": 0.0172401, "H": 0.01729949, "L": 0.01718, "C": 0.01725, "V": 740.74605466, "T": "2017-12-18T18:00:00", "BV": 12.75203054}, {"O": 0.01725, "H": 0.01729949, "L": 0.01722, "C": 0.0172299, "V": 419.69182322, "T": "2017-12-18T18:05:00", "BV": 7.2425601}, {"O": 0.01723, "H": 0.0173001, "L": 0.0172299, "C": 0.01729901, "V": 611.20882663, "T": "2017-12-18T18:10:00", "BV": 10.56029479}, {"O": 0.017299, "H": 0.0174, "L": 0.0172989, "C": 0.01730002, "V": 911.14076684, "T": "2017-12-18T18:15:00", "BV": 15.78738405}, {"O": 0.01730952, "H": 0.01735877, "L": 0.0173, "C": 0.01731, "V": 333.56817612, "T": "2017-12-18T18:20:00", "BV": 5.77911159}, {"O": 0.01730704, "H": 0.01732685, "L": 0.01729739, "C": 0.01731, "V": 310.39122544, "T": "2017-12-18T18:25:00", "BV": 5.37140741}, {"O": 0.01729739, "H": 0.01731, "L": 0.01722001, "C": 0.01722989, "V": 350.11708086, "T": "2017-12-18T18:30:00", "BV": 6.04217465}, {"O": 0.01722989, "H": 0.01722989, "L": 0.01711, "C": 0.017229, "V": 391.77085315, "T": "2017-12-18T18:35:00", "BV": 6.73769363}, {"O": 0.01722986, "H": 0.01731, "L": 0.01712756, "C": 0.017225, "V": 468.98297852, "T": "2017-12-18T18:40:00", "BV": 8.07209607}, {"O": 0.01722202, "H": 0.017421, "L": 0.0172, "C": 0.017419, "V": 998.66340101, "T": "2017-12-18T18:45:00", "BV": 17.31408577}, {"O": 0.017419, "H": 0.017535, "L": 0.017419, "C": 0.01753034, "V": 1508.8314557, "T": "2017-12-18T18:50:00", "BV": 26.37436207}, {"O": 0.01753205, "H": 0.0177, "L": 0.0175, "C": 0.01767799, "V": 2172.71092314, "T": "2017-12-18T18:55:00", "BV": 38.26538286}, {"O": 0.01767799, "H": 0.0177, "L": 0.0175, "C": 0.0175, "V": 2623.05874408, "T": "2017-12-18T19:00:00", "BV": 46.21408796}, {"O": 0.0175, "H": 0.01756, "L": 0.0174, "C": 0.01746006, "V": 1725.65211356, "T": "2017-12-18T19:05:00", "BV": 30.13580433}, {"O": 0.01749999, "H": 0.01753395, "L": 0.01743007, "C": 0.01748, "V": 1120.22915289, "T": "2017-12-18T19:10:00", "BV": 19.5891171}, {"O": 0.01748, "H": 0.01753393, "L": 0.017429, "C": 0.01749271, "V": 992.64833244, "T": "2017-12-18T19:15:00", "BV": 17.33292888}, {"O": 0.01746, "H": 0.01749271, "L": 0.01735, "C": 0.017398, "V": 926.88134252, "T": "2017-12-18T19:20:00", "BV": 16.16338487}, {"O": 0.017398, "H": 0.01748, "L": 0.01738219, "C": 0.01746002, "V": 1132.04358398, "T": "2017-12-18T19:25:00", "BV": 19.75228281}, {"O": 0.01746002, "H": 0.01749271, "L": 0.01743282, "C": 0.01743282, "V": 792.34951809, "T": "2017-12-18T19:30:00", "BV": 13.83461361}, {"O": 0.01744, "H": 0.017447, "L": 0.01728599, "C": 0.01731796, "V": 521.72038462, "T": "2017-12-18T19:35:00", "BV": 9.07814692}, {"O": 0.01731796, "H": 0.01731796, "L": 0.01728221, "C": 0.0173, "V": 723.03317271, "T": "2017-12-18T19:40:00", "BV": 12.50278619}, {"O": 0.0173, "H": 0.01742644, "L": 0.017295, "C": 0.0173979, "V": 680.17931309, "T": "2017-12-18T19:45:00", "BV": 11.78185054}, {"O": 0.0173979, "H": 0.01745, "L": 0.01734416, "C": 0.01744938, "V": 743.82994138, "T": "2017-12-18T19:50:00", "BV": 12.95148153}, {"O": 0.01744938, "H": 0.0174524, "L": 0.01737, "C": 0.01739, "V": 621.36762113, "T": "2017-12-18T19:55:00", "BV": 10.83497047}, {"O": 0.01739, "H": 0.01744208, "L": 0.0173701, "C": 0.01739999, "V": 522.34252262, "T": "2017-12-18T20:00:00", "BV": 9.08519213}, {"O": 0.01739999, "H": 0.017444, "L": 0.01725, "C": 0.01744208, "V": 1032.95284843, "T": "2017-12-18T20:05:00", "BV": 17.93378195}, {"O": 0.01744207, "H": 0.01745238, "L": 0.01744077, "C": 0.01744077, "V": 923.03199862, "T": "2017-12-18T20:10:00", "BV": 16.10110486}, {"O": 0.017442, "H": 0.01753, "L": 0.01740154, "C": 0.0175175, "V": 745.50402673, "T": "2017-12-18T20:15:00", "BV": 13.01383687}, {"O": 0.0175175, "H": 0.01764935, "L": 0.01744207, "C": 0.017635, "V": 939.39118702, "T": "2017-12-18T20:20:00", "BV": 16.49690453}, {"O": 0.01763585, "H": 0.018, "L": 0.0176342, "C": 0.0179777, "V": 3428.37979623, "T": "2017-12-18T20:25:00", "BV": 61.30547751}, {"O": 0.01798, "H": 0.01826867, "L": 0.01790202, "C": 0.0179565, "V": 4801.64671224, "T": "2017-12-18T20:30:00", "BV": 86.67337329}, {"O": 0.0179565, "H": 0.01817605, "L": 0.0179565, "C": 0.01800009, "V": 2395.97303416, "T": "2017-12-18T20:35:00", "BV": 43.2971798}, {"O": 0.01800009, "H": 0.01808, "L": 0.01796, "C": 0.0180699, "V": 1141.90038374, "T": "2017-12-18T20:40:00", "BV": 20.58343283}, {"O": 0.01800009, "H": 0.0183, "L": 0.01800002, "C": 0.01828, "V": 1018.41472703, "T": "2017-12-18T20:45:00", "BV": 18.50798979}, {"O": 0.01827158, "H": 0.0184, "L": 0.01821001, "C": 0.0184, "V": 1991.47269144, "T": "2017-12-18T20:50:00", "BV": 36.54062215}, {"O": 0.01839999, "H": 0.0184001, "L": 0.01809919, "C": 0.01810001, "V": 2839.60875622, "T": "2017-12-18T20:55:00", "BV": 51.90740121}, {"O": 0.0181, "H": 0.01817721, "L": 0.01795766, "C": 0.01805001, "V": 3674.98006354, "T": "2017-12-18T21:00:00", "BV": 66.359106}, {"O": 0.01805828, "H": 0.01816008, "L": 0.01794424, "C": 0.01795768, "V": 1382.64940563, "T": "2017-12-18T21:05:00", "BV": 24.98192167}, {"O": 0.01795768, "H": 0.0181, "L": 0.01792509, "C": 0.0181, "V": 1799.90182428, "T": "2017-12-18T21:10:00", "BV": 32.41612766}, {"O": 0.0181, "H": 0.0181425, "L": 0.01800025, "C": 0.01813043, "V": 854.95090921, "T": "2017-12-18T21:15:00", "BV": 15.46579276}, {"O": 0.01813043, "H": 0.01818959, "L": 0.0181, "C": 0.01812, "V": 745.46854866, "T": "2017-12-18T21:20:00", "BV": 13.51179179}, {"O": 0.01812, "H": 0.01813187, "L": 0.01791876, "C": 0.0181, "V": 1238.39626778, "T": "2017-12-18T21:25:00", "BV": 22.39995238}, {"O": 0.0181, "H": 0.01824078, "L": 0.0181, "C": 0.01821995, "V": 1067.00104518, "T": "2017-12-18T21:30:00", "BV": 19.38207093}, {"O": 0.01821993, "H": 0.018245, "L": 0.01810949, "C": 0.01821559, "V": 1238.81595031, "T": "2017-12-18T21:35:00", "BV": 22.53781857}, {"O": 0.01824498, "H": 0.0183, "L": 0.01809, "C": 0.01810599, "V": 1626.68695073, "T": "2017-12-18T21:40:00", "BV": 29.58023276}, {"O": 0.01810599, "H": 0.0181781, "L": 0.01804043, "C": 0.01804623, "V": 889.86339887, "T": "2017-12-18T21:45:00", "BV": 16.12337004}, {"O": 0.01808841, "H": 0.01808841, "L": 0.01790001, "C": 0.018, "V": 1421.57074846, "T": "2017-12-18T21:50:00", "BV": 25.55230049}, {"O": 0.01802997, "H": 0.01808841, "L": 0.018, "C": 0.01808817, "V": 643.74825491, "T": "2017-12-18T21:55:00", "BV": 11.62067238}, {"O": 0.018012, "H": 0.01816807, "L": 0.018012, "C": 0.01810011, "V": 994.08714351, "T": "2017-12-18T22:00:00", "BV": 17.98072353}, {"O": 0.01810011, "H": 0.0183, "L": 0.01810011, "C": 0.01827489, "V": 635.66871861, "T": "2017-12-18T22:05:00", "BV": 11.57567863}, {"O": 0.0182749, "H": 0.01830999, "L": 0.01821991, "C": 0.01830299, "V": 1459.11254929, "T": "2017-12-18T22:10:00", "BV": 26.68246216}, {"O": 0.0183, "H": 0.018653, "L": 0.018298, "C": 0.018652, "V": 2644.84315353, "T": "2017-12-18T22:15:00", "BV": 48.82455208}, {"O": 0.01861104, "H": 0.01881991, "L": 0.0186, "C": 0.01880585, "V": 3907.7002443, "T": "2017-12-18T22:20:00", "BV": 73.26816196}, {"O": 0.018811, "H": 0.019123, "L": 0.01879991, "C": 0.0191, "V": 7220.7032726, "T": "2017-12-18T22:25:00", "BV": 136.96285398}, {"O": 0.0191, "H": 0.01919553, "L": 0.0189, "C": 0.01913, "V": 3835.90775789, "T": "2017-12-18T22:30:00", "BV": 73.19594486}, {"O": 0.01919, "H": 0.01919553, "L": 0.0185, "C": 0.01886184, "V": 4037.37361349, "T": "2017-12-18T22:35:00", "BV": 76.10861958}, {"O": 0.01886184, "H": 0.01886184, "L": 0.01862265, "C": 0.01867, "V": 3074.87749173, "T": "2017-12-18T22:40:00", "BV": 57.7465551}, {"O": 0.0187, "H": 0.018976, "L": 0.01860397, "C": 0.018976, "V": 3103.46126605, "T": "2017-12-18T22:45:00", "BV": 58.08904499}, {"O": 0.018976, "H": 0.0191, "L": 0.01885257, "C": 0.01895003, "V": 2809.86315876, "T": "2017-12-18T22:50:00", "BV": 53.33395095}, {"O": 0.01895003, "H": 0.0194, "L": 0.01895003, "C": 0.0192, "V": 4395.83911868, "T": "2017-12-18T22:55:00", "BV": 84.43564114}, {"O": 0.0192, "H": 0.019215, "L": 0.0190359, "C": 0.0190359, "V": 3037.79456751, "T": "2017-12-18T23:00:00", "BV": 58.07894836}, {"O": 0.01904, "H": 0.01910301, "L": 0.01868069, "C": 0.01875999, "V": 2355.25392172, "T": "2017-12-18T23:05:00", "BV": 44.48607352}, {"O": 0.01873961, "H": 0.0187989, "L": 0.01860297, "C": 0.01876, "V": 2714.07497753, "T": "2017-12-18T23:10:00", "BV": 50.62842548}, {"O": 0.01876, "H": 0.01900027, "L": 0.01872012, "C": 0.0189, "V": 2314.98206587, "T": "2017-12-18T23:15:00", "BV": 43.80277584}, {"O": 0.01897229, "H": 0.01898892, "L": 0.01870104, "C": 0.0187998, "V": 1412.20674637, "T": "2017-12-18T23:20:00", "BV": 26.57611158}, {"O": 0.0187998, "H": 0.0189, "L": 0.0187998, "C": 0.01885, "V": 1696.84091739, "T": "2017-12-18T23:25:00", "BV": 31.97809429}, {"O": 0.01889411, "H": 0.01904, "L": 0.01883271, "C": 0.01892579, "V": 1473.35250516, "T": "2017-12-18T23:30:00", "BV": 27.94830887}, {"O": 0.019, "H": 0.01903796, "L": 0.018899, "C": 0.018899, "V": 1597.31496911, "T": "2017-12-18T23:35:00", "BV": 30.22816313}, {"O": 0.018899, "H": 0.01898792, "L": 0.01885, "C": 0.0189725, "V": 794.7791911, "T": "2017-12-18T23:40:00", "BV": 15.03830291}, {"O": 0.01893605, "H": 0.01898799, "L": 0.0189, "C": 0.01895, "V": 1163.90759882, "T": "2017-12-18T23:45:00", "BV": 22.05993115}, {"O": 0.01894, "H": 0.01895399, "L": 0.01874308, "C": 0.01880052, "V": 656.16236449, "T": "2017-12-18T23:50:00", "BV": 12.39836784}, {"O": 0.01880052, "H": 0.01880052, "L": 0.01869844, "C": 0.01874116, "V": 1189.46678784, "T": "2017-12-18T23:55:00", "BV": 22.31214603}, {"O": 0.01874116, "H": 0.01887999, "L": 0.01874116, "C": 0.01877005, "V": 1052.09813859, "T": "2017-12-19T00:00:00", "BV": 19.74006549}, {"O": 0.01877005, "H": 0.01885, "L": 0.01862, "C": 0.01876952, "V": 1560.14331856, "T": "2017-12-19T00:05:00", "BV": 29.25634241}, {"O": 0.01876951, "H": 0.01876951, "L": 0.01859508, "C": 0.01859588, "V": 1707.84651286, "T": "2017-12-19T00:10:00", "BV": 31.78365212}, {"O": 0.01859589, "H": 0.018599, "L": 0.01851016, "C": 0.01852026, "V": 1761.75578925, "T": "2017-12-19T00:15:00", "BV": 32.65339965}, {"O": 0.0185224, "H": 0.018649, "L": 0.01851016, "C": 0.01853484, "V": 2203.89737533, "T": "2017-12-19T00:20:00", "BV": 40.87802809}, {"O": 0.01853484, "H": 0.01857999, "L": 0.01840141, "C": 0.01845, "V": 1854.71645813, "T": "2017-12-19T00:25:00", "BV": 34.25165702}, {"O": 0.0185, "H": 0.01853484, "L": 0.01847999, "C": 0.01852, "V": 970.21550439, "T": "2017-12-19T00:30:00", "BV": 17.96734593}, {"O": 0.018521, "H": 0.018722, "L": 0.01852, "C": 0.0186699, "V": 1334.23014973, "T": "2017-12-19T00:35:00", "BV": 24.81946}, {"O": 0.01866989, "H": 0.01866989, "L": 0.0185992, "C": 0.0185992, "V": 766.85140435, "T": "2017-12-19T00:40:00", "BV": 14.28962242}, {"O": 0.0185992, "H": 0.0186085, "L": 0.01843982, "C": 0.01849, "V": 1196.67722888, "T": "2017-12-19T00:45:00", "BV": 22.2194147}, {"O": 0.01849, "H": 0.01849, "L": 0.01840143, "C": 0.01848998, "V": 1157.4147906, "T": "2017-12-19T00:50:00", "BV": 21.33797895}, {"O": 0.01848998, "H": 0.01857117, "L": 0.01840193, "C": 0.01850848, "V": 850.3094558, "T": "2017-12-19T00:55:00", "BV": 15.70918394}, {"O": 0.01855699, "H": 0.01872199, "L": 0.01850857, "C": 0.01871, "V": 1162.24606468, "T": "2017-12-19T01:00:00", "BV": 21.65298286}, {"O": 0.01871, "H": 0.01889644, "L": 0.01864572, "C": 0.01881, "V": 1182.76036907, "T": "2017-12-19T01:05:00", "BV": 22.22485829}, {"O": 0.01881, "H": 0.0189, "L": 0.0188, "C": 0.0188899, "V": 2383.58772911, "T": "2017-12-19T01:10:00", "BV": 44.94838521}, {"O": 0.0188899, "H": 0.01900005, "L": 0.01886, "C": 0.01897899, "V": 1474.25976353, "T": "2017-12-19T01:15:00", "BV": 27.91147826}, {"O": 0.01897899, "H": 0.01900005, "L": 0.0188701, "C": 0.01890024, "V": 953.50967638, "T": "2017-12-19T01:20:00", "BV": 18.09496783}, {"O": 0.01890027, "H": 0.01897999, "L": 0.01870339, "C": 0.01886, "V": 1534.67190125, "T": "2017-12-19T01:25:00", "BV": 28.99648825}, {"O": 0.01885, "H": 0.01885999, "L": 0.01860687, "C": 0.0188, "V": 1073.69665914, "T": "2017-12-19T01:30:00", "BV": 20.14611257}, {"O": 0.01879999, "H": 0.01885, "L": 0.01862, "C": 0.0186999, "V": 1390.05564836, "T": "2017-12-19T01:35:00", "BV": 26.03201358}, {"O": 0.01869989, "H": 0.01879988, "L": 0.01862255, "C": 0.01879898, "V": 1064.56820371, "T": "2017-12-19T01:40:00", "BV": 19.8601441}, {"O": 0.01879896, "H": 0.01880703, "L": 0.0187, "C": 0.018771, "V": 765.05878702, "T": "2017-12-19T01:45:00", "BV": 14.34059352}, {"O": 0.018771, "H": 0.018771, "L": 0.0187001, "C": 0.01870013, "V": 462.61605533, "T": "2017-12-19T01:50:00", "BV": 8.67827212}, {"O": 0.01870013, "H": 0.018765, "L": 0.01865, "C": 0.018764, "V": 632.37674927, "T": "2017-12-19T01:55:00", "BV": 11.84076394}, {"O": 0.01876489, "H": 0.01876489, "L": 0.01855699, "C": 0.01876478, "V": 1773.95207494, "T": "2017-12-19T02:00:00", "BV": 33.21036071}, {"O": 0.01876478, "H": 0.01876478, "L": 0.01839603, "C": 0.01852702, "V": 2237.1638149, "T": "2017-12-19T02:05:00", "BV": 41.35831211}, {"O": 0.01857683, "H": 0.018642, "L": 0.01851458, "C": 0.01861101, "V": 1350.92577159, "T": "2017-12-19T02:10:00", "BV": 25.10008069}, {"O": 0.01864199, "H": 0.018642, "L": 0.01844055, "C": 0.01855, "V": 1348.34782916, "T": "2017-12-19T02:15:00", "BV": 25.05555078}, {"O": 0.0185, "H": 0.0186111, "L": 0.01849, "C": 0.01859999, "V": 1042.25836048, "T": "2017-12-19T02:20:00", "BV": 19.33145829}, {"O": 0.01859999, "H": 0.018642, "L": 0.01853004, "C": 0.01860001, "V": 650.5697313, "T": "2017-12-19T02:25:00", "BV": 12.10021364}, {"O": 0.01864, "H": 0.01890028, "L": 0.018635, "C": 0.01890028, "V": 1367.20814851, "T": "2017-12-19T02:30:00", "BV": 25.66063221}, {"O": 0.01885, "H": 0.01898, "L": 0.01877001, "C": 0.01894, "V": 1989.533746, "T": "2017-12-19T02:35:00", "BV": 37.63264164}, {"O": 0.01889844, "H": 0.01899997, "L": 0.01881006, "C": 0.01893999, "V": 1060.09313632, "T": "2017-12-19T02:40:00", "BV": 20.05627657}, {"O": 0.01899, "H": 0.019009, "L": 0.01881006, "C": 0.019, "V": 1780.11673003, "T": "2017-12-19T02:45:00", "BV": 33.77209032}, {"O": 0.01899002, "H": 0.019, "L": 0.01893999, "C": 0.01893999, "V": 1041.99887844, "T": "2017-12-19T02:50:00", "BV": 19.75962942}, {"O": 0.01893999, "H": 0.01899999, "L": 0.018858, "C": 0.018865, "V": 1000.74149742, "T": "2017-12-19T02:55:00", "BV": 18.96097978}, {"O": 0.018865, "H": 0.0189986, "L": 0.01884, "C": 0.018986, "V": 894.8088907, "T": "2017-12-19T03:00:00", "BV": 16.90276421}, {"O": 0.01893333, "H": 0.019055, "L": 0.01887, "C": 0.019055, "V": 763.9927278, "T": "2017-12-19T03:05:00", "BV": 14.5055798}, {"O": 0.019055, "H": 0.01919479, "L": 0.01904, "C": 0.01906716, "V": 908.21481833, "T": "2017-12-19T03:10:00", "BV": 17.33904139}, {"O": 0.01908126, "H": 0.01912683, "L": 0.01902458, "C": 0.0190967, "V": 1016.76746903, "T": "2017-12-19T03:15:00", "BV": 19.39849859}, {"O": 0.0190967, "H": 0.01914406, "L": 0.01903356, "C": 0.01909, "V": 848.94226617, "T": "2017-12-19T03:20:00", "BV": 16.2077034}, {"O": 0.01909, "H": 0.01909999, "L": 0.01882159, "C": 0.01899563, "V": 1551.81320828, "T": "2017-12-19T03:25:00", "BV": 29.38591503}, {"O": 0.01899563, "H": 0.01899566, "L": 0.018875, "C": 0.01893002, "V": 885.81537881, "T": "2017-12-19T03:30:00", "BV": 16.79281318}, {"O": 0.01893002, "H": 0.01899563, "L": 0.0188, "C": 0.0188202, "V": 1319.78264465, "T": "2017-12-19T03:35:00", "BV": 24.93638517}, {"O": 0.01882022, "H": 0.01896291, "L": 0.01876957, "C": 0.018845, "V": 1114.51222016, "T": "2017-12-19T03:40:00", "BV": 20.99376936}, {"O": 0.018845, "H": 0.01895, "L": 0.0187, "C": 0.01884791, "V": 921.74083371, "T": "2017-12-19T03:45:00", "BV": 17.34894031}, {"O": 0.0188208, "H": 0.01884791, "L": 0.01872906, "C": 0.01884, "V": 708.03611523, "T": "2017-12-19T03:50:00", "BV": 13.32293771}, {"O": 0.01879, "H": 0.01905, "L": 0.01879, "C": 0.01903, "V": 1027.76135172, "T": "2017-12-19T03:55:00", "BV": 19.4763177}, {"O": 0.01903, "H": 0.0192, "L": 0.01903, "C": 0.01919901, "V": 927.59538142, "T": "2017-12-19T04:00:00", "BV": 17.72875232}, {"O": 0.0192, "H": 0.0195, "L": 0.01919479, "C": 0.01949245, "V": 3653.12206111, "T": "2017-12-19T04:05:00", "BV": 70.8960496}, {"O": 0.01949245, "H": 0.0195, "L": 0.0191, "C": 0.0193899, "V": 3455.18076032, "T": "2017-12-19T04:10:00", "BV": 66.62637837}, {"O": 0.019399, "H": 0.01939998, "L": 0.01920007, "C": 0.0193678, "V": 1685.41614247, "T": "2017-12-19T04:15:00", "BV": 32.63015192}, {"O": 0.01937978, "H": 0.01937978, "L": 0.01920023, "C": 0.0193678, "V": 1279.8521294, "T": "2017-12-19T04:20:00", "BV": 24.7507147}, {"O": 0.01936976, "H": 0.019578, "L": 0.01936, "C": 0.0195711, "V": 802.8153861, "T": "2017-12-19T04:25:00", "BV": 15.63819834}, {"O": 0.019578, "H": 0.01965, "L": 0.019573, "C": 0.01964866, "V": 1718.17719841, "T": "2017-12-19T04:30:00", "BV": 33.71051986}, {"O": 0.01964867, "H": 0.01971955, "L": 0.01964866, "C": 0.01971955, "V": 2539.5389171, "T": "2017-12-19T04:35:00", "BV": 49.97261382}, {"O": 0.01971955, "H": 0.01974, "L": 0.01941941, "C": 0.01945516, "V": 1654.19878704, "T": "2017-12-19T04:40:00", "BV": 32.50998211}, {"O": 0.01941944, "H": 0.01959999, "L": 0.01930944, "C": 0.01930944, "V": 1510.82707098, "T": "2017-12-19T04:45:00", "BV": 29.35755482}, {"O": 0.01930944, "H": 0.01948501, "L": 0.01926, "C": 0.01945, "V": 1689.6706597, "T": "2017-12-19T04:50:00", "BV": 32.75148167}, {"O": 0.01945, "H": 0.01945, "L": 0.01930999, "C": 0.01935, "V": 1177.09487624, "T": "2017-12-19T04:55:00", "BV": 22.84529915}, {"O": 0.01934232, "H": 0.01943, "L": 0.01926021, "C": 0.01936, "V": 514.60879657, "T": "2017-12-19T05:00:00", "BV": 9.95458063}, {"O": 0.01937, "H": 0.01955678, "L": 0.01936, "C": 0.01945002, "V": 942.02952052, "T": "2017-12-19T05:05:00", "BV": 18.29103627}, {"O": 0.01945002, "H": 0.01956, "L": 0.01945002, "C": 0.0195422, "V": 615.22857254, "T": "2017-12-19T05:10:00", "BV": 12.00793}, {"O": 0.0195422, "H": 0.01959, "L": 0.01951, "C": 0.01951, "V": 661.68504933, "T": "2017-12-19T05:15:00", "BV": 12.94199592}, {"O": 0.01951, "H": 0.01962556, "L": 0.0195, "C": 0.01950002, "V": 615.37964013, "T": "2017-12-19T05:20:00", "BV": 12.04116474}, {"O": 0.01950001, "H": 0.019559, "L": 0.01945501, "C": 0.01946007, "V": 744.16858409, "T": "2017-12-19T05:25:00", "BV": 14.50942881}, {"O": 0.01946007, "H": 0.01949898, "L": 0.01930503, "C": 0.01934, "V": 967.67160162, "T": "2017-12-19T05:30:00", "BV": 18.73251509}, {"O": 0.01934, "H": 0.01944801, "L": 0.01927732, "C": 0.01939001, "V": 993.53446221, "T": "2017-12-19T05:35:00", "BV": 19.22814157}, {"O": 0.0194, "H": 0.019448, "L": 0.01939001, "C": 0.019448, "V": 789.99187696, "T": "2017-12-19T05:40:00", "BV": 15.35340994}, {"O": 0.019448, "H": 0.019448, "L": 0.01941016, "C": 0.01944699, "V": 895.56236592, "T": "2017-12-19T05:45:00", "BV": 17.40900036}, {"O": 0.01944699, "H": 0.01951999, "L": 0.01942, "C": 0.01951999, "V": 2398.35583825, "T": "2017-12-19T05:50:00", "BV": 46.64163181}, {"O": 0.01951999, "H": 0.019556, "L": 0.0195, "C": 0.019556, "V": 459.98996726, "T": "2017-12-19T05:55:00", "BV": 8.98849462}, {"O": 0.019556, "H": 0.0196, "L": 0.01955, "C": 0.0196, "V": 422.74190578, "T": "2017-12-19T06:00:00", "BV": 8.27212939}, {"O": 0.0196, "H": 0.01967751, "L": 0.01959167, "C": 0.01967597, "V": 453.14557208, "T": "2017-12-19T06:05:00", "BV": 8.89675836}, {"O": 0.01964503, "H": 0.019676, "L": 0.019635, "C": 0.01967587, "V": 1114.36551715, "T": "2017-12-19T06:10:00", "BV": 21.91770377}, {"O": 0.01967588, "H": 0.01967594, "L": 0.01955001, "C": 0.01961999, "V": 652.62643189, "T": "2017-12-19T06:15:00", "BV": 12.81141472}, {"O": 0.01961999, "H": 0.01963498, "L": 0.01955006, "C": 0.01961988, "V": 490.52043852, "T": "2017-12-19T06:20:00", "BV": 9.62040172}, {"O": 0.01960937, "H": 0.01962, "L": 0.01955006, "C": 0.01955998, "V": 703.69760112, "T": "2017-12-19T06:25:00", "BV": 13.78172638}, {"O": 0.01962, "H": 0.01968, "L": 0.01955011, "C": 0.019633, "V": 493.05313363, "T": "2017-12-19T06:30:00", "BV": 9.67129348}, {"O": 0.0196777, "H": 0.01968001, "L": 0.0195501, "C": 0.0195501, "V": 637.38784143, "T": "2017-12-19T06:35:00", "BV": 12.52228616}, {"O": 0.0195501, "H": 0.01963249, "L": 0.01955009, "C": 0.01955009, "V": 726.27883394, "T": "2017-12-19T06:40:00", "BV": 14.20565418}, {"O": 0.01955009, "H": 0.0195501, "L": 0.0192901, "C": 0.01930107, "V": 970.19522613, "T": "2017-12-19T06:45:00", "BV": 18.85359806}, {"O": 0.01930107, "H": 0.01939994, "L": 0.01926033, "C": 0.01926033, "V": 698.22685652, "T": "2017-12-19T06:50:00", "BV": 13.48702081}, {"O": 0.01939271, "H": 0.01939271, "L": 0.01926033, "C": 0.019304, "V": 761.0010074, "T": "2017-12-19T06:55:00", "BV": 14.68639665}, {"O": 0.019304, "H": 0.01939272, "L": 0.01930094, "C": 0.01934999, "V": 647.64112561, "T": "2017-12-19T07:00:00", "BV": 12.51419439}, {"O": 0.01934999, "H": 0.01934999, "L": 0.01920735, "C": 0.01927, "V": 983.37627006, "T": "2017-12-19T07:05:00", "BV": 18.96895887}, {"O": 0.01926999, "H": 0.01927, "L": 0.01921028, "C": 0.01924, "V": 329.32434349, "T": "2017-12-19T07:10:00", "BV": 6.33393689}, {"O": 0.01921423, "H": 0.01927001, "L": 0.01921222, "C": 0.0192695, "V": 611.10042235, "T": "2017-12-19T07:15:00", "BV": 11.7624301}, {"O": 0.0192695, "H": 0.01939992, "L": 0.019255, "C": 0.0193927, "V": 985.19111686, "T": "2017-12-19T07:20:00", "BV": 19.00283332}, {"O": 0.0193927, "H": 0.01946937, "L": 0.01927, "C": 0.01943979, "V": 869.80571748, "T": "2017-12-19T07:25:00", "BV": 16.87595233}, {"O": 0.01943979, "H": 0.01943979, "L": 0.0191749, "C": 0.01918154, "V": 1311.02764289, "T": "2017-12-19T07:30:00", "BV": 25.26823935}, {"O": 0.01918154, "H": 0.01927074, "L": 0.01918154, "C": 0.01921424, "V": 1065.4569558, "T": "2017-12-19T07:35:00", "BV": 20.47083709}, {"O": 0.01921424, "H": 0.01938223, "L": 0.0192, "C": 0.01925465, "V": 745.17333418, "T": "2017-12-19T07:40:00", "BV": 14.36159562}, {"O": 0.01925465, "H": 0.01925465, "L": 0.0192, "C": 0.019235, "V": 356.42884919, "T": "2017-12-19T07:45:00", "BV": 6.85842631}, {"O": 0.01925, "H": 0.0192543, "L": 0.0192, "C": 0.01925, "V": 708.94406865, "T": "2017-12-19T07:50:00", "BV": 13.63445801}, {"O": 0.01925, "H": 0.0192543, "L": 0.0192, "C": 0.0192, "V": 1238.27102615, "T": "2017-12-19T07:55:00", "BV": 23.79906979}, {"O": 0.01925, "H": 0.0192543, "L": 0.01915405, "C": 0.01915408, "V": 469.13030066, "T": "2017-12-19T08:00:00", "BV": 8.99718245}, {"O": 0.01915408, "H": 0.01915408, "L": 0.01900997, "C": 0.01901, "V": 819.81587575, "T": "2017-12-19T08:05:00", "BV": 15.61897421}, {"O": 0.019011, "H": 0.01905, "L": 0.01892, "C": 0.01905, "V": 884.76978578, "T": "2017-12-19T08:10:00", "BV": 16.81062718}, {"O": 0.01900007, "H": 0.019145, "L": 0.01900007, "C": 0.01914484, "V": 747.41530337, "T": "2017-12-19T08:15:00", "BV": 14.24176361}, {"O": 0.01914484, "H": 0.01914485, "L": 0.019055, "C": 0.01913, "V": 308.78288815, "T": "2017-12-19T08:20:00", "BV": 5.89497121}, {"O": 0.01913, "H": 0.01914482, "L": 0.01904477, "C": 0.01911911, "V": 376.0521986, "T": "2017-12-19T08:25:00", "BV": 7.1800105}, {"O": 0.01911031, "H": 0.0191298, "L": 0.01900503, "C": 0.01909839, "V": 611.86781917, "T": "2017-12-19T08:30:00", "BV": 11.68140262}, {"O": 0.01909839, "H": 0.0192, "L": 0.01900006, "C": 0.01919913, "V": 627.90977395, "T": "2017-12-19T08:35:00", "BV": 12.00317164}, {"O": 0.01919913, "H": 0.01924086, "L": 0.01911256, "C": 0.01924082, "V": 660.62115873, "T": "2017-12-19T08:40:00", "BV": 12.69514357}, {"O": 0.01924082, "H": 0.01924082, "L": 0.01915, "C": 0.01921977, "V": 964.58142523, "T": "2017-12-19T08:45:00", "BV": 18.54169612}, {"O": 0.01920576, "H": 0.01921976, "L": 0.0191859, "C": 0.01920592, "V": 425.84337175, "T": "2017-12-19T08:50:00", "BV": 8.17788655}, {"O": 0.01920592, "H": 0.01921973, "L": 0.01919, "C": 0.01919473, "V": 848.14355923, "T": "2017-12-19T08:55:00", "BV": 16.28992965}, {"O": 0.01919473, "H": 0.01921977, "L": 0.019194, "C": 0.01921977, "V": 677.93004798, "T": "2017-12-19T09:00:00", "BV": 13.0249837}, {"O": 0.0192196, "H": 0.01923996, "L": 0.01919999, "C": 0.0192379, "V": 685.41689468, "T": "2017-12-19T09:05:00", "BV": 13.17627519}, {"O": 0.01922572, "H": 0.01925428, "L": 0.01919473, "C": 0.01925428, "V": 667.22457794, "T": "2017-12-19T09:10:00", "BV": 12.83277684}, {"O": 0.01925428, "H": 0.01929091, "L": 0.019247, "C": 0.01929081, "V": 833.5156637, "T": "2017-12-19T09:15:00", "BV": 16.05828472}, {"O": 0.01929081, "H": 0.01935451, "L": 0.01924701, "C": 0.01932797, "V": 544.7660448, "T": "2017-12-19T09:20:00", "BV": 10.51628288}, {"O": 0.01932797, "H": 0.01932797, "L": 0.01919091, "C": 0.019245, "V": 654.76146755, "T": "2017-12-19T09:25:00", "BV": 12.6041457}, {"O": 0.019245, "H": 0.01924701, "L": 0.01919091, "C": 0.01919091, "V": 1383.4271009, "T": "2017-12-19T09:30:00", "BV": 26.56512426}, {"O": 0.01919091, "H": 0.01924697, "L": 0.0191859, "C": 0.01923997, "V": 700.7076483, "T": "2017-12-19T09:35:00", "BV": 13.4574621}, {"O": 0.01923997, "H": 0.01924, "L": 0.019194, "C": 0.01924, "V": 820.96016592, "T": "2017-12-19T09:40:00", "BV": 15.77179974}, {"O": 0.019238, "H": 0.01923997, "L": 0.01903233, "C": 0.01905801, "V": 790.57229488, "T": "2017-12-19T09:45:00", "BV": 15.14454819}, {"O": 0.019058, "H": 0.01905801, "L": 0.01889003, "C": 0.01890004, "V": 898.40094296, "T": "2017-12-19T09:50:00", "BV": 17.06838295}, {"O": 0.01891, "H": 0.01893593, "L": 0.01882, "C": 0.01885155, "V": 1055.28613537, "T": "2017-12-19T09:55:00", "BV": 19.93089296}, {"O": 0.01885155, "H": 0.0190817, "L": 0.0188506, "C": 0.01903996, "V": 811.91585705, "T": "2017-12-19T10:00:00", "BV": 15.3811429}, {"O": 0.01903996, "H": 0.01908159, "L": 0.0188506, "C": 0.018851, "V": 1092.07316125, "T": "2017-12-19T10:05:00", "BV": 20.7427624}, {"O": 0.018851, "H": 0.018851, "L": 0.01859145, "C": 0.01860002, "V": 1371.36723028, "T": "2017-12-19T10:10:00", "BV": 25.68717377}, {"O": 0.01860002, "H": 0.01860004, "L": 0.0184, "C": 0.0184082, "V": 1965.62877961, "T": "2017-12-19T10:15:00", "BV": 36.32536848}, {"O": 0.0184082, "H": 0.01868828, "L": 0.01835, "C": 0.01866626, "V": 2244.11001472, "T": "2017-12-19T10:20:00", "BV": 41.44456677}, {"O": 0.01866626, "H": 0.01887998, "L": 0.01857001, "C": 0.0187265, "V": 831.34662204, "T": "2017-12-19T10:25:00", "BV": 15.57345031}, {"O": 0.0187265, "H": 0.01872661, "L": 0.01861862, "C": 0.0187265, "V": 1868.11387586, "T": "2017-12-19T10:30:00", "BV": 34.96603008}, {"O": 0.0187265, "H": 0.01878738, "L": 0.01863, "C": 0.01875996, "V": 1009.64371232, "T": "2017-12-19T10:35:00", "BV": 18.90618568}, {"O": 0.01863, "H": 0.01875991, "L": 0.0185, "C": 0.01851999, "V": 1103.11488644, "T": "2017-12-19T10:40:00", "BV": 20.52019701}, {"O": 0.01851999, "H": 0.01875998, "L": 0.0184, "C": 0.01869999, "V": 1393.3280585, "T": "2017-12-19T10:45:00", "BV": 25.80580896}, {"O": 0.01869999, "H": 0.0187, "L": 0.0185, "C": 0.01853101, "V": 571.76690348, "T": "2017-12-19T10:50:00", "BV": 10.62899587}, {"O": 0.01856137, "H": 0.0188, "L": 0.01845681, "C": 0.0187999, "V": 1215.48789411, "T": "2017-12-19T10:55:00", "BV": 22.55894277}, {"O": 0.01876, "H": 0.01889877, "L": 0.01866764, "C": 0.01882685, "V": 1420.97205264, "T": "2017-12-19T11:00:00", "BV": 26.74248227}, {"O": 0.01882685, "H": 0.01885, "L": 0.01865217, "C": 0.01880307, "V": 985.77757656, "T": "2017-12-19T11:05:00", "BV": 18.49319733}, {"O": 0.01866901, "H": 0.01880337, "L": 0.018521, "C": 0.01875, "V": 1161.94739124, "T": "2017-12-19T11:10:00", "BV": 21.63841455}, {"O": 0.01875262, "H": 0.01891999, "L": 0.01869991, "C": 0.01875983, "V": 661.28561896, "T": "2017-12-19T11:15:00", "BV": 12.44175263}, {"O": 0.01875581, "H": 0.01887175, "L": 0.01872, "C": 0.01886658, "V": 845.52563461, "T": "2017-12-19T11:20:00", "BV": 15.89485447}, {"O": 0.01886658, "H": 0.01893693, "L": 0.01874124, "C": 0.01893682, "V": 671.0763291, "T": "2017-12-19T11:25:00", "BV": 12.6668341}, {"O": 0.01893693, "H": 0.01899507, "L": 0.0188, "C": 0.0189, "V": 730.08149188, "T": "2017-12-19T11:30:00", "BV": 13.83255847}, {"O": 0.0189422, "H": 0.01908157, "L": 0.01893401, "C": 0.01904854, "V": 968.5115088, "T": "2017-12-19T11:35:00", "BV": 18.41891886}, {"O": 0.01904854, "H": 0.01907902, "L": 0.0189, "C": 0.01901992, "V": 1003.64261789, "T": "2017-12-19T11:40:00", "BV": 19.09009254}, {"O": 0.01901992, "H": 0.01907898, "L": 0.01890033, "C": 0.01902002, "V": 508.88322195, "T": "2017-12-19T11:45:00", "BV": 9.69873933}, {"O": 0.01902003, "H": 0.019079, "L": 0.01890651, "C": 0.01890661, "V": 659.77520492, "T": "2017-12-19T11:50:00", "BV": 12.56816484}, {"O": 0.01890671, "H": 0.01907898, "L": 0.01890671, "C": 0.01900002, "V": 845.13654936, "T": "2017-12-19T11:55:00", "BV": 16.08478387}, {"O": 0.01906205, "H": 0.01911012, "L": 0.01900002, "C": 0.01911012, "V": 1186.69053937, "T": "2017-12-19T12:00:00", "BV": 22.62328376}, {"O": 0.01910542, "H": 0.01919999, "L": 0.01907899, "C": 0.01912999, "V": 915.23403895, "T": "2017-12-19T12:05:00", "BV": 17.50179746}, {"O": 0.01910542, "H": 0.01917999, "L": 0.01906205, "C": 0.01911499, "V": 317.81496648, "T": "2017-12-19T12:10:00", "BV": 6.06907046}, {"O": 0.01911499, "H": 0.01912, "L": 0.01906, "C": 0.01906001, "V": 342.74207757, "T": "2017-12-19T12:15:00", "BV": 6.54546529}, {"O": 0.01906, "H": 0.0192, "L": 0.01901, "C": 0.01919631, "V": 880.61455457, "T": "2017-12-19T12:20:00", "BV": 16.84842074}, {"O": 0.01914236, "H": 0.0193342, "L": 0.01914236, "C": 0.01931938, "V": 1045.25370296, "T": "2017-12-19T12:25:00", "BV": 20.12167553}, {"O": 0.0193238, "H": 0.01938229, "L": 0.01923277, "C": 0.01937009, "V": 771.56085302, "T": "2017-12-19T12:30:00", "BV": 14.92682126}, {"O": 0.01937008, "H": 0.01937012, "L": 0.01933396, "C": 0.01935001, "V": 676.06962184, "T": "2017-12-19T12:35:00", "BV": 13.08696451}, {"O": 0.01935001, "H": 0.01937008, "L": 0.01923277, "C": 0.0193437, "V": 427.20844955, "T": "2017-12-19T12:40:00", "BV": 8.24624838}, {"O": 0.0193437, "H": 0.01934777, "L": 0.01921321, "C": 0.0193099, "V": 513.18745721, "T": "2017-12-19T12:45:00", "BV": 9.89648657}, {"O": 0.01926311, "H": 0.01934299, "L": 0.0192631, "C": 0.01928251, "V": 494.91584922, "T": "2017-12-19T12:50:00", "BV": 9.55743564}, {"O": 0.01928251, "H": 0.01928251, "L": 0.01914235, "C": 0.0192001, "V": 2375.16833725, "T": "2017-12-19T12:55:00", "BV": 45.60936694}, {"O": 0.019235, "H": 0.01927499, "L": 0.01920014, "C": 0.019274, "V": 1006.64387433, "T": "2017-12-19T13:00:00", "BV": 19.38992073}, {"O": 0.01927499, "H": 0.01928251, "L": 0.01924002, "C": 0.01925, "V": 991.55664484, "T": "2017-12-19T13:05:00", "BV": 19.10197696}, {"O": 0.01924999, "H": 0.019279, "L": 0.01924056, "C": 0.01927, "V": 286.98046926, "T": "2017-12-19T13:10:00", "BV": 5.52894973}, {"O": 0.01926007, "H": 0.01932499, "L": 0.01925698, "C": 0.01932499, "V": 926.5213023, "T": "2017-12-19T13:15:00", "BV": 17.87999215}, {"O": 0.01932489, "H": 0.01932499, "L": 0.01929565, "C": 0.019299, "V": 479.91462277, "T": "2017-12-19T13:20:00", "BV": 9.26712839}, {"O": 0.019299, "H": 0.01934777, "L": 0.019298, "C": 0.01934777, "V": 1033.17334384, "T": "2017-12-19T13:25:00", "BV": 19.95460065}, {"O": 0.01934777, "H": 0.0194001, "L": 0.01932979, "C": 0.01940008, "V": 553.52049433, "T": "2017-12-19T13:30:00", "BV": 10.72698278}, {"O": 0.0194001, "H": 0.0195, "L": 0.0194001, "C": 0.01948842, "V": 574.27535725, "T": "2017-12-19T13:35:00", "BV": 11.18130554}, {"O": 0.01948842, "H": 0.01949997, "L": 0.019392, "C": 0.01939201, "V": 582.69396681, "T": "2017-12-19T13:40:00", "BV": 11.33849544}, {"O": 0.01939201, "H": 0.0194499, "L": 0.019392, "C": 0.0194499, "V": 597.55638587, "T": "2017-12-19T13:45:00", "BV": 11.61554263}, {"O": 0.0194499, "H": 0.01947779, "L": 0.019392, "C": 0.01945, "V": 545.30379627, "T": "2017-12-19T13:50:00", "BV": 10.6044128}, {"O": 0.01945, "H": 0.01946992, "L": 0.019307, "C": 0.01938862, "V": 750.77744788, "T": "2017-12-19T13:55:00", "BV": 14.55450689}, {"O": 0.01938862, "H": 0.01946981, "L": 0.01930704, "C": 0.01935, "V": 968.09162542, "T": "2017-12-19T14:00:00", "BV": 18.75642013}, {"O": 0.01930955, "H": 0.01935, "L": 0.0193, "C": 0.01930008, "V": 868.12989408, "T": "2017-12-19T14:05:00", "BV": 16.76218324}, {"O": 0.01930008, "H": 0.0193095, "L": 0.01925699, "C": 0.01927697, "V": 838.6985884, "T": "2017-12-19T14:10:00", "BV": 16.18284057}, {"O": 0.01927697, "H": 0.0193, "L": 0.01925, "C": 0.01925001, "V": 525.77215642, "T": "2017-12-19T14:15:00", "BV": 10.13058803}, {"O": 0.01925001, "H": 0.0192615, "L": 0.0191742, "C": 0.01922999, "V": 768.62752541, "T": "2017-12-19T14:20:00", "BV": 14.77681167}, {"O": 0.01920001, "H": 0.0193, "L": 0.01914251, "C": 0.01924052, "V": 709.21574111, "T": "2017-12-19T14:25:00", "BV": 13.63104777}, {"O": 0.01924052, "H": 0.0193, "L": 0.01922999, "C": 0.0192305, "V": 741.30991157, "T": "2017-12-19T14:30:00", "BV": 14.25740584}, {"O": 0.0192305, "H": 0.0192305, "L": 0.01908195, "C": 0.01910009, "V": 853.88447162, "T": "2017-12-19T14:35:00", "BV": 16.38103625}, {"O": 0.0191002, "H": 0.01923051, "L": 0.0191002, "C": 0.01922096, "V": 683.76068117, "T": "2017-12-19T14:40:00", "BV": 13.12018116}, {"O": 0.01923051, "H": 0.0193, "L": 0.01921246, "C": 0.01922, "V": 933.48603996, "T": "2017-12-19T14:45:00", "BV": 17.94601173}, {"O": 0.019215, "H": 0.0192609, "L": 0.01921246, "C": 0.01922997, "V": 1675.07695205, "T": "2017-12-19T14:50:00", "BV": 32.18568408}, {"O": 0.01922997, "H": 0.0192609, "L": 0.01916234, "C": 0.01919999, "V": 458.23298035, "T": "2017-12-19T14:55:00", "BV": 8.79500216}, {"O": 0.019172, "H": 0.01922997, "L": 0.01912483, "C": 0.01920001, "V": 670.60779215, "T": "2017-12-19T15:00:00", "BV": 12.87200814}, {"O": 0.019218, "H": 0.019225, "L": 0.0191, "C": 0.0191, "V": 919.748457, "T": "2017-12-19T15:05:00", "BV": 17.6188097}, {"O": 0.01909781, "H": 0.019172, "L": 0.01900002, "C": 0.01900002, "V": 880.66617826, "T": "2017-12-19T15:10:00", "BV": 16.79193996}, {"O": 0.01900005, "H": 0.01908157, "L": 0.019, "C": 0.01906, "V": 645.54839312, "T": "2017-12-19T15:15:00", "BV": 12.29325247}, {"O": 0.01906, "H": 0.01909, "L": 0.01904001, "C": 0.01906003, "V": 994.3280192, "T": "2017-12-19T15:20:00", "BV": 18.96705895}, {"O": 0.01909, "H": 0.01911042, "L": 0.019086, "C": 0.019086, "V": 467.49191516, "T": "2017-12-19T15:25:00", "BV": 8.92463578}, {"O": 0.019086, "H": 0.01915897, "L": 0.019086, "C": 0.0191129, "V": 669.22726039, "T": "2017-12-19T15:30:00", "BV": 12.77518821}, {"O": 0.01915, "H": 0.01929, "L": 0.0191129, "C": 0.01924763, "V": 700.56073516, "T": "2017-12-19T15:35:00", "BV": 13.48263883}, {"O": 0.01925, "H": 0.0193, "L": 0.01924763, "C": 0.01927, "V": 521.210294, "T": "2017-12-19T15:40:00", "BV": 10.04351428}, {"O": 0.01924765, "H": 0.01927, "L": 0.01924765, "C": 0.01926499, "V": 533.17270701, "T": "2017-12-19T15:45:00", "BV": 10.26665411}, {"O": 0.01926499, "H": 0.01929, "L": 0.01924912, "C": 0.01927, "V": 476.73989987, "T": "2017-12-19T15:50:00", "BV": 9.18866486}, {"O": 0.01929, "H": 0.01937771, "L": 0.019262, "C": 0.01937771, "V": 911.74237162, "T": "2017-12-19T15:55:00", "BV": 17.60390997}, {"O": 0.01937771, "H": 0.01940006, "L": 0.01937171, "C": 0.01937373, "V": 941.84848768, "T": "2017-12-19T16:00:00", "BV": 18.25598933}, {"O": 0.01937745, "H": 0.01940005, "L": 0.01937171, "C": 0.01937188, "V": 823.7066161, "T": "2017-12-19T16:05:00", "BV": 15.9644477}, {"O": 0.01937381, "H": 0.01940005, "L": 0.01937188, "C": 0.01937574, "V": 643.26492815, "T": "2017-12-19T16:10:00", "BV": 12.47327104}, {"O": 0.0194, "H": 0.01945, "L": 0.0193587, "C": 0.01944, "V": 898.29106045, "T": "2017-12-19T16:15:00", "BV": 17.44435224}, {"O": 0.01942515, "H": 0.019445, "L": 0.01941999, "C": 0.01944499, "V": 704.59572714, "T": "2017-12-19T16:20:00", "BV": 13.6934794}, {"O": 0.01944195, "H": 0.01944388, "L": 0.01934302, "C": 0.01934881, "V": 427.31352835, "T": "2017-12-19T16:25:00", "BV": 8.2987923}, {"O": 0.01934881, "H": 0.01942402, "L": 0.01933712, "C": 0.01942402, "V": 770.99196679, "T": "2017-12-19T16:30:00", "BV": 14.92477084}, {"O": 0.01942402, "H": 0.01949402, "L": 0.01935193, "C": 0.01935193, "V": 1072.82750514, "T": "2017-12-19T16:35:00", "BV": 20.85074438}, {"O": 0.01935193, "H": 0.01940001, "L": 0.01932236, "C": 0.01939984, "V": 338.13769979, "T": "2017-12-19T16:40:00", "BV": 6.55210251}, {"O": 0.01939984, "H": 0.0194, "L": 0.01932743, "C": 0.01932743, "V": 457.50570417, "T": "2017-12-19T16:45:00", "BV": 8.87262627}, {"O": 0.01933861, "H": 0.01934179, "L": 0.01925062, "C": 0.01926, "V": 390.42939162, "T": "2017-12-19T16:50:00", "BV": 7.54404717}, {"O": 0.01925062, "H": 0.01932743, "L": 0.01922958, "C": 0.01929989, "V": 810.25209254, "T": "2017-12-19T16:55:00", "BV": 15.60431845}, {"O": 0.01923097, "H": 0.01941999, "L": 0.0192, "C": 0.0193607, "V": 1100.02223511, "T": "2017-12-19T17:00:00", "BV": 21.24512911}, {"O": 0.01936073, "H": 0.01942, "L": 0.019299, "C": 0.01936, "V": 856.39141375, "T": "2017-12-19T17:05:00", "BV": 16.57565443}, {"O": 0.019299, "H": 0.01936073, "L": 0.0192, "C": 0.01933998, "V": 736.64558065, "T": "2017-12-19T17:10:00", "BV": 14.22575027}, {"O": 0.01933, "H": 0.01935, "L": 0.01933, "C": 0.01933997, "V": 682.33635469, "T": "2017-12-19T17:15:00", "BV": 13.19421001}, {"O": 0.01933997, "H": 0.01936073, "L": 0.0192, "C": 0.0193607, "V": 1452.50881327, "T": "2017-12-19T17:20:00", "BV": 28.09114152}, {"O": 0.0193607, "H": 0.01936073, "L": 0.01935002, "C": 0.01936, "V": 435.92734976, "T": "2017-12-19T17:25:00", "BV": 8.4374783}, {"O": 0.01936, "H": 0.01936071, "L": 0.01935002, "C": 0.01935995, "V": 407.28114908, "T": "2017-12-19T17:30:00", "BV": 7.88469182}, {"O": 0.01935898, "H": 0.01936073, "L": 0.01935003, "C": 0.01936068, "V": 817.20328374, "T": "2017-12-19T17:35:00", "BV": 15.82059822}, {"O": 0.0193602, "H": 0.01939989, "L": 0.01933505, "C": 0.0193609, "V": 929.32283208, "T": "2017-12-19T17:40:00", "BV": 17.99147689}, {"O": 0.01939979, "H": 0.01942, "L": 0.01936074, "C": 0.0194, "V": 813.49617571, "T": "2017-12-19T17:45:00", "BV": 15.7838676}, {"O": 0.0194, "H": 0.01942838, "L": 0.01936073, "C": 0.01936073, "V": 569.79043063, "T": "2017-12-19T17:50:00", "BV": 11.05007318}, {"O": 0.01936075, "H": 0.0194, "L": 0.0193, "C": 0.019371, "V": 698.58224253, "T": "2017-12-19T17:55:00", "BV": 13.52884323}, {"O": 0.01936074, "H": 0.01939999, "L": 0.01930001, "C": 0.01931, "V": 684.43251378, "T": "2017-12-19T18:00:00", "BV": 13.24845477}, {"O": 0.01933, "H": 0.0193599, "L": 0.0193, "C": 0.0193597, "V": 533.54936104, "T": "2017-12-19T18:05:00", "BV": 10.31682369}, {"O": 0.0193598, "H": 0.01939978, "L": 0.01931016, "C": 0.0193639, "V": 361.88644871, "T": "2017-12-19T18:10:00", "BV": 7.00536532}, {"O": 0.0193639, "H": 0.01949, "L": 0.0193637, "C": 0.01947499, "V": 716.19655009, "T": "2017-12-19T18:15:00", "BV": 13.88658556}, {"O": 0.0193637, "H": 0.019475, "L": 0.0193637, "C": 0.01942, "V": 721.22385152, "T": "2017-12-19T18:20:00", "BV": 14.00454843}, {"O": 0.01942, "H": 0.019452, "L": 0.01936371, "C": 0.01938, "V": 367.51266522, "T": "2017-12-19T18:25:00", "BV": 7.12823545}, {"O": 0.0193803, "H": 0.01945, "L": 0.019363, "C": 0.01937936, "V": 981.38168904, "T": "2017-12-19T18:30:00", "BV": 19.04315095}, {"O": 0.01937936, "H": 0.01937946, "L": 0.01933, "C": 0.019335, "V": 609.76518685, "T": "2017-12-19T18:35:00", "BV": 11.80351547}, {"O": 0.019335, "H": 0.01943, "L": 0.01933, "C": 0.0194278, "V": 530.48336859, "T": "2017-12-19T18:40:00", "BV": 10.27618432}, {"O": 0.0194278, "H": 0.01945, "L": 0.0193798, "C": 0.0194, "V": 435.51439094, "T": "2017-12-19T18:45:00", "BV": 8.45064809}, {"O": 0.0194, "H": 0.0195, "L": 0.01933, "C": 0.0194899, "V": 980.43269939, "T": "2017-12-19T18:50:00", "BV": 19.08112391}, {"O": 0.0194899, "H": 0.01955, "L": 0.01938003, "C": 0.0195278, "V": 1329.49030208, "T": "2017-12-19T18:55:00", "BV": 25.9428489}, {"O": 0.0195278, "H": 0.01968001, "L": 0.01950737, "C": 0.0196781, "V": 1628.79527405, "T": "2017-12-19T19:00:00", "BV": 31.9244589}, {"O": 0.01967647, "H": 0.01969682, "L": 0.01965, "C": 0.01969682, "V": 944.06866932, "T": "2017-12-19T19:05:00", "BV": 18.5772442}, {"O": 0.019696, "H": 0.01979999, "L": 0.019696, "C": 0.01979985, "V": 1370.9540974, "T": "2017-12-19T19:10:00", "BV": 27.06354726}, {"O": 0.0197999, "H": 0.0199, "L": 0.0197999, "C": 0.0199, "V": 1731.68273234, "T": "2017-12-19T19:15:00", "BV": 34.39295833}, {"O": 0.01989999, "H": 0.01997, "L": 0.01989999, "C": 0.019915, "V": 1209.84318121, "T": "2017-12-19T19:20:00", "BV": 24.11741303}, {"O": 0.019915, "H": 0.01996, "L": 0.01986, "C": 0.0198999, "V": 1509.28376966, "T": "2017-12-19T19:25:00", "BV": 30.01860536}, {"O": 0.01989999, "H": 0.01996525, "L": 0.01989999, "C": 0.01990178, "V": 655.6013603, "T": "2017-12-19T19:30:00", "BV": 13.06345255}, {"O": 0.01990178, "H": 0.01995, "L": 0.0198999, "C": 0.01989999, "V": 1595.63794243, "T": "2017-12-19T19:35:00", "BV": 31.75566468}, {"O": 0.0199, "H": 0.01997929, "L": 0.01989999, "C": 0.01997929, "V": 990.47870432, "T": "2017-12-19T19:40:00", "BV": 19.76172854}, {"O": 0.01997963, "H": 0.01999936, "L": 0.01997929, "C": 0.01999781, "V": 914.36189227, "T": "2017-12-19T19:45:00", "BV": 18.282741}, {"O": 0.0199989, "H": 0.02, "L": 0.01988388, "C": 0.0199, "V": 4029.06228641, "T": "2017-12-19T19:50:00", "BV": 80.55127238}, {"O": 0.01988388, "H": 0.01990967, "L": 0.01933, "C": 0.01973927, "V": 3590.63989844, "T": "2017-12-19T19:55:00", "BV": 70.51177119}, {"O": 0.01973401, "H": 0.01981997, "L": 0.01963908, "C": 0.019732, "V": 941.56302388, "T": "2017-12-19T20:00:00", "BV": 18.5809171}, {"O": 0.019732, "H": 0.01973501, "L": 0.0197, "C": 0.01972, "V": 828.2509746, "T": "2017-12-19T20:05:00", "BV": 16.34194463}, {"O": 0.0197, "H": 0.01977245, "L": 0.0196, "C": 0.01973501, "V": 1724.38254988, "T": "2017-12-19T20:10:00", "BV": 33.96791541}, {"O": 0.01976185, "H": 0.01983003, "L": 0.0197299, "C": 0.01982001, "V": 751.50961783, "T": "2017-12-19T20:15:00", "BV": 14.86880095}, {"O": 0.01982001, "H": 0.01983193, "L": 0.01976, "C": 0.01983002, "V": 1257.54195693, "T": "2017-12-19T20:20:00", "BV": 24.91160903}, {"O": 0.0198, "H": 0.01983002, "L": 0.01978675, "C": 0.01981122, "V": 587.2762143, "T": "2017-12-19T20:25:00", "BV": 11.63813166}, {"O": 0.0198114, "H": 0.0198299, "L": 0.01976002, "C": 0.01978675, "V": 1643.44626325, "T": "2017-12-19T20:30:00", "BV": 32.53706023}, {"O": 0.01976307, "H": 0.01981326, "L": 0.01976307, "C": 0.0197652, "V": 870.99673196, "T": "2017-12-19T20:35:00", "BV": 17.22441461}, {"O": 0.0197652, "H": 0.019828, "L": 0.01976001, "C": 0.01976002, "V": 839.58510188, "T": "2017-12-19T20:40:00", "BV": 16.59555227}, {"O": 0.01976002, "H": 0.01976002, "L": 0.01969, "C": 0.0197, "V": 761.47511643, "T": "2017-12-19T20:45:00", "BV": 15.03727529}, {"O": 0.01969167, "H": 0.01976001, "L": 0.01967, "C": 0.01976, "V": 1176.028893, "T": "2017-12-19T20:50:00", "BV": 23.20730722}, {"O": 0.01976, "H": 0.01976548, "L": 0.01975, "C": 0.01975043, "V": 774.35155079, "T": "2017-12-19T20:55:00", "BV": 15.30132507}, {"O": 0.01975, "H": 0.01976, "L": 0.01967, "C": 0.01967167, "V": 469.61805441, "T": "2017-12-19T21:00:00", "BV": 9.25585979}, {"O": 0.0197, "H": 0.0197598, "L": 0.01966001, "C": 0.0196725, "V": 1128.75173567, "T": "2017-12-19T21:05:00", "BV": 22.2186226}, {"O": 0.0196725, "H": 0.01973399, "L": 0.01948779, "C": 0.0195999, "V": 2068.68391509, "T": "2017-12-19T21:10:00", "BV": 40.5285606}, {"O": 0.01964899, "H": 0.01964899, "L": 0.01948779, "C": 0.01962, "V": 885.61318346, "T": "2017-12-19T21:15:00", "BV": 17.30763301}, {"O": 0.01961998, "H": 0.019696, "L": 0.0194999, "C": 0.0194999, "V": 1088.56586797, "T": "2017-12-19T21:20:00", "BV": 21.31372643}, {"O": 0.01951, "H": 0.01965697, "L": 0.0194999, "C": 0.019512, "V": 1228.34889728, "T": "2017-12-19T21:25:00", "BV": 23.99831827}, {"O": 0.019512, "H": 0.01964985, "L": 0.01933873, "C": 0.01933999, "V": 1950.01892041, "T": "2017-12-19T21:30:00", "BV": 37.90778558}, {"O": 0.01933999, "H": 0.01933999, "L": 0.01933, "C": 0.01933001, "V": 1150.66004099, "T": "2017-12-19T21:35:00", "BV": 22.2497521}, {"O": 0.01933083, "H": 0.01949357, "L": 0.01933, "C": 0.01949357, "V": 3213.76524039, "T": "2017-12-19T21:40:00", "BV": 62.14019628}, {"O": 0.01949359, "H": 0.01949999, "L": 0.01933, "C": 0.01939, "V": 1078.30531814, "T": "2017-12-19T21:45:00", "BV": 20.9258289}, {"O": 0.01937342, "H": 0.01946399, "L": 0.0193, "C": 0.01931043, "V": 1693.61156697, "T": "2017-12-19T21:50:00", "BV": 32.74653426}, {"O": 0.01931043, "H": 0.01944998, "L": 0.0193, "C": 0.01943997, "V": 1152.65015116, "T": "2017-12-19T21:55:00", "BV": 22.28156613}, {"O": 0.019439, "H": 0.01946399, "L": 0.0193012, "C": 0.01946399, "V": 1178.04530729, "T": "2017-12-19T22:00:00", "BV": 22.8248882}, {"O": 0.01946, "H": 0.01968799, "L": 0.01933607, "C": 0.01953988, "V": 1771.24747548, "T": "2017-12-19T22:05:00", "BV": 34.55912303}, {"O": 0.01953998, "H": 0.01971, "L": 0.01953988, "C": 0.01968952, "V": 1191.71796888, "T": "2017-12-19T22:10:00", "BV": 23.41849895}, {"O": 0.01967955, "H": 0.01975997, "L": 0.01953988, "C": 0.01954009, "V": 1419.06275162, "T": "2017-12-19T22:15:00", "BV": 27.87588709}, {"O": 0.01954789, "H": 0.01967953, "L": 0.01953989, "C": 0.019675, "V": 496.5066134, "T": "2017-12-19T22:20:00", "BV": 9.7432491}, {"O": 0.01967953, "H": 0.01976, "L": 0.019675, "C": 0.0197515, "V": 429.78152161, "T": "2017-12-19T22:25:00", "BV": 8.47128863}, {"O": 0.01976, "H": 0.01976, "L": 0.0196497, "C": 0.0196497, "V": 568.15115286, "T": "2017-12-19T22:30:00", "BV": 11.18764696}, {"O": 0.0196497, "H": 0.01964971, "L": 0.0196, "C": 0.01963884, "V": 633.62577381, "T": "2017-12-19T22:35:00", "BV": 12.4454015}, {"O": 0.01963884, "H": 0.0196497, "L": 0.01958001, "C": 0.01959, "V": 986.66514086, "T": "2017-12-19T22:40:00", "BV": 19.34124627}, {"O": 0.01958994, "H": 0.0196497, "L": 0.01958994, "C": 0.0196497, "V": 702.62224522, "T": "2017-12-19T22:45:00", "BV": 13.76892899}, {"O": 0.01963, "H": 0.01968959, "L": 0.0196, "C": 0.019639, "V": 678.82990956, "T": "2017-12-19T22:50:00", "BV": 13.31224228}, {"O": 0.0196, "H": 0.01966, "L": 0.0196, "C": 0.0196499, "V": 578.43167873, "T": "2017-12-19T22:55:00", "BV": 11.34750162}, {"O": 0.01966, "H": 0.01968958, "L": 0.01961, "C": 0.01965, "V": 462.18834859, "T": "2017-12-19T23:00:00", "BV": 9.08093733}, {"O": 0.01965, "H": 0.01965, "L": 0.01961, "C": 0.01964996, "V": 441.48473357, "T": "2017-12-19T23:05:00", "BV": 8.66920393}, {"O": 0.01964996, "H": 0.019694, "L": 0.01964629, "C": 0.019694, "V": 881.46720802, "T": "2017-12-19T23:10:00", "BV": 17.32004386}, {"O": 0.019694, "H": 0.0197001, "L": 0.01964629, "C": 0.01965008, "V": 503.20084894, "T": "2017-12-19T23:15:00", "BV": 9.89031141}, {"O": 0.0196501, "H": 0.019665, "L": 0.01955996, "C": 0.0196, "V": 738.83212645, "T": "2017-12-19T23:20:00", "BV": 14.50233218}, {"O": 0.0196, "H": 0.0197, "L": 0.01952, "C": 0.01956, "V": 774.62090139, "T": "2017-12-19T23:25:00", "BV": 15.18161293}, {"O": 0.01956, "H": 0.01971331, "L": 0.01952, "C": 0.01960353, "V": 688.67769371, "T": "2017-12-19T23:30:00", "BV": 13.51738555}, {"O": 0.01960356, "H": 0.0197, "L": 0.01956011, "C": 0.01969599, "V": 605.18656373, "T": "2017-12-19T23:35:00", "BV": 11.88910627}, {"O": 0.01965756, "H": 0.0198, "L": 0.01965756, "C": 0.0197, "V": 1218.06875704, "T": "2017-12-19T23:40:00", "BV": 24.0466735}, {"O": 0.0197, "H": 0.01976994, "L": 0.01959599, "C": 0.019596, "V": 741.67183067, "T": "2017-12-19T23:45:00", "BV": 14.5837764}, {"O": 0.01959601, "H": 0.01968, "L": 0.01959599, "C": 0.0196599, "V": 661.6674665, "T": "2017-12-19T23:50:00", "BV": 12.99157829}, {"O": 0.0196599, "H": 0.01973, "L": 0.01959601, "C": 0.0197, "V": 686.24466164, "T": "2017-12-19T23:55:00", "BV": 13.49646707}, {"O": 0.0197, "H": 0.01973, "L": 0.0196, "C": 0.01960001, "V": 1002.53283492, "T": "2017-12-20T00:00:00", "BV": 19.72498559}, {"O": 0.01959634, "H": 0.01960003, "L": 0.01949524, "C": 0.01951, "V": 1072.23122209, "T": "2017-12-20T00:05:00", "BV": 20.95106565}, {"O": 0.01951, "H": 0.01951, "L": 0.01941, "C": 0.01941, "V": 1134.639895, "T": "2017-12-20T00:10:00", "BV": 22.06273843}, {"O": 0.01941, "H": 0.01941108, "L": 0.0193, "C": 0.0193166, "V": 2007.4721678, "T": "2017-12-20T00:15:00", "BV": 38.83570026}, {"O": 0.0193166, "H": 0.0194, "L": 0.01922998, "C": 0.01923, "V": 1512.55751813, "T": "2017-12-20T00:20:00", "BV": 29.19105909}, {"O": 0.01922998, "H": 0.01923, "L": 0.01902, "C": 0.01905245, "V": 2397.12671546, "T": "2017-12-20T00:25:00", "BV": 45.78987541}, {"O": 0.0191, "H": 0.01919, "L": 0.01901905, "C": 0.019085, "V": 4050.72584748, "T": "2017-12-20T00:30:00", "BV": 77.35805991}, {"O": 0.019085, "H": 0.0192, "L": 0.01891, "C": 0.01893, "V": 3124.71494001, "T": "2017-12-20T00:35:00", "BV": 59.41778929}, {"O": 0.01891001, "H": 0.019049, "L": 0.01853, "C": 0.01879882, "V": 3633.21126187, "T": "2017-12-20T00:40:00", "BV": 68.35700913}, {"O": 0.01882052, "H": 0.019105, "L": 0.01872692, "C": 0.01906616, "V": 2094.42938311, "T": "2017-12-20T00:45:00", "BV": 39.67424563}, {"O": 0.01906616, "H": 0.0194, "L": 0.01895001, "C": 0.01908951, "V": 1639.80746066, "T": "2017-12-20T00:50:00", "BV": 31.27806096}, {"O": 0.01906619, "H": 0.0192, "L": 0.01895, "C": 0.01905, "V": 995.9935853, "T": "2017-12-20T00:55:00", "BV": 18.97263363}, {"O": 0.01900095, "H": 0.0192, "L": 0.01882053, "C": 0.0192, "V": 1268.05784294, "T": "2017-12-20T01:00:00", "BV": 24.08873611}, {"O": 0.0192, "H": 0.01934096, "L": 0.01900851, "C": 0.01927, "V": 1556.80237383, "T": "2017-12-20T01:05:00", "BV": 29.92974631}, {"O": 0.01925, "H": 0.01937619, "L": 0.01925, "C": 0.01934585, "V": 1826.52159465, "T": "2017-12-20T01:10:00", "BV": 35.28330909}, {"O": 0.01934585, "H": 0.01934586, "L": 0.0192, "C": 0.01924021, "V": 1085.7784555, "T": "2017-12-20T01:15:00", "BV": 20.93490624}, {"O": 0.01924021, "H": 0.01937466, "L": 0.019, "C": 0.0191, "V": 2250.52315015, "T": "2017-12-20T01:20:00", "BV": 43.04122311}, {"O": 0.01904563, "H": 0.01939168, "L": 0.01901588, "C": 0.0191005, "V": 2489.31849526, "T": "2017-12-20T01:25:00", "BV": 47.50844145}, {"O": 0.0191005, "H": 0.0193, "L": 0.01904105, "C": 0.01911497, "V": 2252.65832324, "T": "2017-12-20T01:30:00", "BV": 43.22560693}, {"O": 0.01923307, "H": 0.01928898, "L": 0.01904104, "C": 0.01923185, "V": 952.95072125, "T": "2017-12-20T01:35:00", "BV": 18.20493385}, {"O": 0.01923185, "H": 0.01923185, "L": 0.01902051, "C": 0.01918484, "V": 1711.21371828, "T": "2017-12-20T01:40:00", "BV": 32.69449039}, {"O": 0.019119, "H": 0.01919999, "L": 0.01903101, "C": 0.01919999, "V": 1654.55166587, "T": "2017-12-20T01:45:00", "BV": 31.65715966}, {"O": 0.01919996, "H": 0.01928988, "L": 0.01912, "C": 0.0191695, "V": 1395.15372094, "T": "2017-12-20T01:50:00", "BV": 26.76337306}, {"O": 0.01913106, "H": 0.01920604, "L": 0.01897777, "C": 0.01912, "V": 2216.11692495, "T": "2017-12-20T01:55:00", "BV": 42.22732723}, {"O": 0.01900001, "H": 0.0193, "L": 0.019, "C": 0.01910224, "V": 939.40770262, "T": "2017-12-20T02:00:00", "BV": 17.96758583}, {"O": 0.0191013, "H": 0.01930926, "L": 0.019, "C": 0.0192045, "V": 1680.35291149, "T": "2017-12-20T02:05:00", "BV": 32.15496183}, {"O": 0.01916727, "H": 0.0194, "L": 0.01904001, "C": 0.01931251, "V": 2384.40482401, "T": "2017-12-20T02:10:00", "BV": 45.96551656}, {"O": 0.01931251, "H": 0.01948219, "L": 0.01919991, "C": 0.01939999, "V": 3886.02264006, "T": "2017-12-20T02:15:00", "BV": 75.15355407}, {"O": 0.01939999, "H": 0.01948219, "L": 0.01929, "C": 0.01935002, "V": 2611.01072606, "T": "2017-12-20T02:20:00", "BV": 50.63477745}, {"O": 0.01935002, "H": 0.01954, "L": 0.0193, "C": 0.0193632, "V": 2529.81769009, "T": "2017-12-20T02:25:00", "BV": 49.07614119}, {"O": 0.0193632, "H": 0.01952, "L": 0.0193, "C": 0.01942533, "V": 1831.15917781, "T": "2017-12-20T02:30:00", "BV": 35.55500599}, {"O": 0.01937978, "H": 0.01952533, "L": 0.01937971, "C": 0.01944148, "V": 2200.83925751, "T": "2017-12-20T02:35:00", "BV": 42.84638493}, {"O": 0.01940171, "H": 0.01954404, "L": 0.01940169, "C": 0.01944148, "V": 1680.78310603, "T": "2017-12-20T02:40:00", "BV": 32.70575576}, {"O": 0.01944602, "H": 0.01955, "L": 0.01937971, "C": 0.0195, "V": 1404.67224571, "T": "2017-12-20T02:45:00", "BV": 27.33173638}, {"O": 0.0195, "H": 0.0195, "L": 0.01934204, "C": 0.01939999, "V": 1373.42942503, "T": "2017-12-20T02:50:00", "BV": 26.65238621}, {"O": 0.01939999, "H": 0.0194089, "L": 0.0192616, "C": 0.01931866, "V": 1284.4817224, "T": "2017-12-20T02:55:00", "BV": 24.84607588}, {"O": 0.01937, "H": 0.019419, "L": 0.01922565, "C": 0.0193925, "V": 1678.02775574, "T": "2017-12-20T03:00:00", "BV": 32.43530482}, {"O": 0.01931721, "H": 0.0193947, "L": 0.01925927, "C": 0.01934, "V": 628.4293746, "T": "2017-12-20T03:05:00", "BV": 12.16822443}, {"O": 0.01939, "H": 0.01943836, "L": 0.01926107, "C": 0.019339, "V": 863.47388382, "T": "2017-12-20T03:10:00", "BV": 16.7265039}, {"O": 0.019339, "H": 0.01945, "L": 0.01928, "C": 0.01934001, "V": 712.68195182, "T": "2017-12-20T03:15:00", "BV": 13.79427806}, {"O": 0.019349, "H": 0.019349, "L": 0.01928009, "C": 0.01928009, "V": 657.82126424, "T": "2017-12-20T03:20:00", "BV": 12.7206322}, {"O": 0.01929241, "H": 0.019349, "L": 0.01925962, "C": 0.01927, "V": 495.28956369, "T": "2017-12-20T03:25:00", "BV": 9.56659192}, {"O": 0.01927, "H": 0.019349, "L": 0.01927, "C": 0.0193488, "V": 372.74076178, "T": "2017-12-20T03:30:00", "BV": 7.20384645}, {"O": 0.01934086, "H": 0.019349, "L": 0.01928003, "C": 0.0192829, "V": 725.71708281, "T": "2017-12-20T03:35:00", "BV": 14.00796015}, {"O": 0.01933, "H": 0.019349, "L": 0.0192828, "C": 0.01928281, "V": 1040.94576027, "T": "2017-12-20T03:40:00", "BV": 20.08606421}, {"O": 0.01933, "H": 0.01944, "L": 0.0192254, "C": 0.0192798, "V": 1046.29163353, "T": "2017-12-20T03:45:00", "BV": 20.23171919}, {"O": 0.0192798, "H": 0.01928002, "L": 0.01919523, "C": 0.01920001, "V": 1491.80863324, "T": "2017-12-20T03:50:00", "BV": 28.72282139}, {"O": 0.0192, "H": 0.0193, "L": 0.01919996, "C": 0.01919998, "V": 904.3349626, "T": "2017-12-20T03:55:00", "BV": 17.40426331}, {"O": 0.01919997, "H": 0.01927902, "L": 0.01919996, "C": 0.01920414, "V": 1005.09766285, "T": "2017-12-20T04:00:00", "BV": 19.31294001}, {"O": 0.01920414, "H": 0.01926, "L": 0.01912181, "C": 0.01919, "V": 1015.34719066, "T": "2017-12-20T04:05:00", "BV": 19.47704525}, {"O": 0.01919, "H": 0.01919, "L": 0.01908268, "C": 0.0191, "V": 779.87699715, "T": "2017-12-20T04:10:00", "BV": 14.91503107}, {"O": 0.0191, "H": 0.01918999, "L": 0.01904702, "C": 0.01904708, "V": 709.66864171, "T": "2017-12-20T04:15:00", "BV": 13.57402738}, {"O": 0.01914702, "H": 0.01918897, "L": 0.01904711, "C": 0.01916073, "V": 714.51974637, "T": "2017-12-20T04:20:00", "BV": 13.64690916}, {"O": 0.01916073, "H": 0.01925, "L": 0.01912, "C": 0.01925, "V": 695.59693936, "T": "2017-12-20T04:25:00", "BV": 13.33290648}, {"O": 0.01925, "H": 0.0193, "L": 0.0191953, "C": 0.01922, "V": 704.61568313, "T": "2017-12-20T04:30:00", "BV": 13.57049695}, {"O": 0.019195, "H": 0.01939964, "L": 0.019, "C": 0.01927882, "V": 1756.46438532, "T": "2017-12-20T04:35:00", "BV": 33.68367487}, {"O": 0.01934999, "H": 0.01939, "L": 0.01919541, "C": 0.01930246, "V": 659.56497629, "T": "2017-12-20T04:40:00", "BV": 12.75588839}, {"O": 0.01930246, "H": 0.01943644, "L": 0.01926722, "C": 0.01943067, "V": 1179.97574371, "T": "2017-12-20T04:45:00", "BV": 22.86354025}, {"O": 0.01943644, "H": 0.0196, "L": 0.01926722, "C": 0.0196, "V": 1775.41551221, "T": "2017-12-20T04:50:00", "BV": 34.62896326}, {"O": 0.0196, "H": 0.01974645, "L": 0.0196, "C": 0.01974645, "V": 1706.46662707, "T": "2017-12-20T04:55:00", "BV": 33.5854549}, {"O": 0.01974645, "H": 0.01974645, "L": 0.0196, "C": 0.01969982, "V": 782.74950008, "T": "2017-12-20T05:00:00", "BV": 15.36848877}, {"O": 0.01969982, "H": 0.0197, "L": 0.0196, "C": 0.01969992, "V": 1026.42335703, "T": "2017-12-20T05:05:00", "BV": 20.18337627}, {"O": 0.01967977, "H": 0.01970132, "L": 0.01960002, "C": 0.01961102, "V": 537.04981623, "T": "2017-12-20T05:10:00", "BV": 10.5512857}, {"O": 0.01965, "H": 0.01968, "L": 0.01961, "C": 0.01967997, "V": 546.08375636, "T": "2017-12-20T05:15:00", "BV": 10.7296718}, {"O": 0.01967997, "H": 0.01967998, "L": 0.01961114, "C": 0.01961123, "V": 597.71365259, "T": "2017-12-20T05:20:00", "BV": 11.75382591}, {"O": 0.01961123, "H": 0.01967122, "L": 0.01961, "C": 0.01961123, "V": 844.58786554, "T": "2017-12-20T05:25:00", "BV": 16.56360574}, {"O": 0.0196112, "H": 0.0196799, "L": 0.0196112, "C": 0.0196112, "V": 1063.94239419, "T": "2017-12-20T05:30:00", "BV": 20.87464809}, {"O": 0.0196112, "H": 0.01964799, "L": 0.01961, "C": 0.0196115, "V": 854.47307367, "T": "2017-12-20T05:35:00", "BV": 16.75948298}, {"O": 0.0196115, "H": 0.01965, "L": 0.01946746, "C": 0.01950001, "V": 1028.0986073, "T": "2017-12-20T05:40:00", "BV": 20.13014933}, {"O": 0.01950001, "H": 0.01968999, "L": 0.0194099, "C": 0.01961001, "V": 1444.93162276, "T": "2017-12-20T05:45:00", "BV": 28.24306895}, {"O": 0.01968433, "H": 0.01969999, "L": 0.01950125, "C": 0.01950125, "V": 713.92727151, "T": "2017-12-20T05:50:00", "BV": 13.96922106}, {"O": 0.01950275, "H": 0.01950275, "L": 0.019412, "C": 0.01941201, "V": 532.04912973, "T": "2017-12-20T05:55:00", "BV": 10.35482451}, {"O": 0.01944, "H": 0.01969994, "L": 0.019412, "C": 0.01959988, "V": 1257.82061978, "T": "2017-12-20T06:00:00", "BV": 24.52071484}, {"O": 0.01959999, "H": 0.01959999, "L": 0.01950157, "C": 0.01959997, "V": 1138.50356518, "T": "2017-12-20T06:05:00", "BV": 22.29073257}, {"O": 0.01955128, "H": 0.01959999, "L": 0.01938968, "C": 0.01944001, "V": 1506.11791632, "T": "2017-12-20T06:10:00", "BV": 29.33287679}, {"O": 0.01958028, "H": 0.01959997, "L": 0.01943811, "C": 0.01948575, "V": 723.44526227, "T": "2017-12-20T06:15:00", "BV": 14.15411031}, {"O": 0.01945, "H": 0.01958098, "L": 0.0193974, "C": 0.01957896, "V": 1447.38780465, "T": "2017-12-20T06:20:00", "BV": 28.12955516}, {"O": 0.01943814, "H": 0.01959999, "L": 0.01931, "C": 0.01931, "V": 1519.64256928, "T": "2017-12-20T06:25:00", "BV": 29.5098583}, {"O": 0.01931012, "H": 0.0194199, "L": 0.01926, "C": 0.0194199, "V": 2564.81857503, "T": "2017-12-20T06:30:00", "BV": 49.56316965}, {"O": 0.0194006, "H": 0.01955, "L": 0.019311, "C": 0.01941201, "V": 648.67282225, "T": "2017-12-20T06:35:00", "BV": 12.60459644}, {"O": 0.01941201, "H": 0.0195, "L": 0.01933365, "C": 0.019435, "V": 1719.05674854, "T": "2017-12-20T06:40:00", "BV": 33.46904361}, {"O": 0.019435, "H": 0.0195, "L": 0.019435, "C": 0.01946002, "V": 783.58198357, "T": "2017-12-20T06:45:00", "BV": 15.26388816}, {"O": 0.01946002, "H": 0.0195, "L": 0.01943226, "C": 0.0195, "V": 437.26309394, "T": "2017-12-20T06:50:00", "BV": 8.51937641}, {"O": 0.0195, "H": 0.0195, "L": 0.01940482, "C": 0.019499, "V": 649.27599261, "T": "2017-12-20T06:55:00", "BV": 12.65732359}, {"O": 0.019499, "H": 0.01962676, "L": 0.01946109, "C": 0.0196, "V": 457.24747285, "T": "2017-12-20T07:00:00", "BV": 8.94429865}, {"O": 0.0196, "H": 0.01969401, "L": 0.019504, "C": 0.01955486, "V": 574.20705735, "T": "2017-12-20T07:05:00", "BV": 11.2456458}, {"O": 0.0195548, "H": 0.01969385, "L": 0.019504, "C": 0.01962, "V": 282.12263952, "T": "2017-12-20T07:10:00", "BV": 5.52106296}, {"O": 0.0196, "H": 0.01961999, "L": 0.01952335, "C": 0.01952335, "V": 891.78928656, "T": "2017-12-20T07:15:00", "BV": 17.45729984}, {"O": 0.01951, "H": 0.01955, "L": 0.0193879, "C": 0.01941731, "V": 393.79917865, "T": "2017-12-20T07:20:00", "BV": 7.6646907}, {"O": 0.01938791, "H": 0.01944329, "L": 0.01925, "C": 0.01929374, "V": 885.83444467, "T": "2017-12-20T07:25:00", "BV": 17.16513794}, {"O": 0.01944326, "H": 0.01944329, "L": 0.01921827, "C": 0.01931311, "V": 381.1202543, "T": "2017-12-20T07:30:00", "BV": 7.36382392}, {"O": 0.01931313, "H": 0.01943964, "L": 0.01931312, "C": 0.0194, "V": 367.14966169, "T": "2017-12-20T07:35:00", "BV": 7.11182909}, {"O": 0.01936404, "H": 0.01943989, "L": 0.01933257, "C": 0.0194, "V": 585.49945577, "T": "2017-12-20T07:40:00", "BV": 11.34422545}, {"O": 0.01933261, "H": 0.01943, "L": 0.0193142, "C": 0.0193142, "V": 422.01869053, "T": "2017-12-20T07:45:00", "BV": 8.16480695}, {"O": 0.01932919, "H": 0.01943, "L": 0.0193141, "C": 0.01932004, "V": 791.09422886, "T": "2017-12-20T07:50:00", "BV": 15.29087969}, {"O": 0.01932004, "H": 0.01942987, "L": 0.01931423, "C": 0.01932001, "V": 869.4834437, "T": "2017-12-20T07:55:00", "BV": 16.82597063}, {"O": 0.01931423, "H": 0.01940715, "L": 0.01929432, "C": 0.01932003, "V": 686.24524087, "T": "2017-12-20T08:00:00", "BV": 13.26297202}, {"O": 0.01932003, "H": 0.01940715, "L": 0.01931789, "C": 0.01938, "V": 412.81910568, "T": "2017-12-20T08:05:00", "BV": 7.98123957}, {"O": 0.01938, "H": 0.01939997, "L": 0.01932, "C": 0.01932003, "V": 614.74470614, "T": "2017-12-20T08:10:00", "BV": 11.88196408}, {"O": 0.01933, "H": 0.01937999, "L": 0.01906406, "C": 0.01908605, "V": 2136.76810823, "T": "2017-12-20T08:15:00", "BV": 40.98137844}, {"O": 0.01931712, "H": 0.01935, "L": 0.01905337, "C": 0.01919944, "V": 1467.31682471, "T": "2017-12-20T08:20:00", "BV": 28.10313852}, {"O": 0.01928011, "H": 0.0193, "L": 0.0192108, "C": 0.0193, "V": 433.34099109, "T": "2017-12-20T08:25:00", "BV": 8.33491744}, {"O": 0.019221, "H": 0.01934986, "L": 0.01918024, "C": 0.0192501, "V": 684.4906222, "T": "2017-12-20T08:30:00", "BV": 13.17546055}, {"O": 0.0192501, "H": 0.01934999, "L": 0.01921082, "C": 0.01932821, "V": 479.60860984, "T": "2017-12-20T08:35:00", "BV": 9.24877175}, {"O": 0.01932822, "H": 0.01938694, "L": 0.019205, "C": 0.01922508, "V": 547.6394659, "T": "2017-12-20T08:40:00", "BV": 10.55769971}, {"O": 0.0193, "H": 0.01938662, "L": 0.0190979, "C": 0.0193, "V": 617.06230781, "T": "2017-12-20T08:45:00", "BV": 11.90248276}, {"O": 0.019248, "H": 0.0193, "L": 0.01910343, "C": 0.01929996, "V": 236.05153804, "T": "2017-12-20T08:50:00", "BV": 4.53882668}, {"O": 0.01929996, "H": 0.01929997, "L": 0.01910001, "C": 0.01920001, "V": 912.2529094, "T": "2017-12-20T08:55:00", "BV": 17.53039099}, {"O": 0.01920001, "H": 0.01927, "L": 0.0191, "C": 0.019128, "V": 823.68726315, "T": "2017-12-20T09:00:00", "BV": 15.7743696}, {"O": 0.019128, "H": 0.01915, "L": 0.01909756, "C": 0.01915, "V": 1105.84059869, "T": "2017-12-20T09:05:00", "BV": 21.14765266}, {"O": 0.01912001, "H": 0.01918, "L": 0.01909992, "C": 0.01916, "V": 764.40625168, "T": "2017-12-20T09:10:00", "BV": 14.63180491}, {"O": 0.01918, "H": 0.01918, "L": 0.01907884, "C": 0.01912005, "V": 463.51809078, "T": "2017-12-20T09:15:00", "BV": 8.86607648}, {"O": 0.01912005, "H": 0.01915, "L": 0.01912005, "C": 0.01914955, "V": 538.10467495, "T": "2017-12-20T09:20:00", "BV": 10.29856216}, {"O": 0.01913512, "H": 0.01915, "L": 0.01907887, "C": 0.01914998, "V": 373.09207417, "T": "2017-12-20T09:25:00", "BV": 7.13981994}, {"O": 0.0191498, "H": 0.01915, "L": 0.0189999, "C": 0.019, "V": 1282.87392663, "T": "2017-12-20T09:30:00", "BV": 24.42070347}, {"O": 0.019, "H": 0.01911556, "L": 0.0189294, "C": 0.018952, "V": 1139.80421909, "T": "2017-12-20T09:35:00", "BV": 21.60522599}, {"O": 0.019, "H": 0.0190998, "L": 0.01895106, "C": 0.019, "V": 479.83187979, "T": "2017-12-20T09:40:00", "BV": 9.12158453}, {"O": 0.019, "H": 0.01909999, "L": 0.01893301, "C": 0.01902779, "V": 1371.66854889, "T": "2017-12-20T09:45:00", "BV": 26.07498828}, {"O": 0.01900024, "H": 0.01902778, "L": 0.01893306, "C": 0.01899533, "V": 895.40462248, "T": "2017-12-20T09:50:00", "BV": 17.01332472}, {"O": 0.01899537, "H": 0.01901989, "L": 0.01891266, "C": 0.018927, "V": 743.55147861, "T": "2017-12-20T09:55:00", "BV": 14.09385518}, {"O": 0.018927, "H": 0.01897997, "L": 0.01891794, "C": 0.01894621, "V": 395.1477978, "T": "2017-12-20T10:00:00", "BV": 7.48810681}, {"O": 0.01894621, "H": 0.01899536, "L": 0.01892, "C": 0.01894895, "V": 654.04541585, "T": "2017-12-20T10:05:00", "BV": 12.40736318}, {"O": 0.01898795, "H": 0.01898998, "L": 0.01886, "C": 0.01886, "V": 606.32431989, "T": "2017-12-20T10:10:00", "BV": 11.47077105}, {"O": 0.01886, "H": 0.01887, "L": 0.0187, "C": 0.01884996, "V": 1166.31737758, "T": "2017-12-20T10:15:00", "BV": 21.96405757}, {"O": 0.01873001, "H": 0.01884899, "L": 0.01859996, "C": 0.01867996, "V": 2786.3629504, "T": "2017-12-20T10:20:00", "BV": 52.00975473}, {"O": 0.01867996, "H": 0.0187, "L": 0.0186, "C": 0.0186995, "V": 1641.58410422, "T": "2017-12-20T10:25:00", "BV": 30.67872147}, {"O": 0.01866814, "H": 0.01884978, "L": 0.01862526, "C": 0.01882361, "V": 683.34094103, "T": "2017-12-20T10:30:00", "BV": 12.79242985}, {"O": 0.01882361, "H": 0.01888336, "L": 0.018705, "C": 0.01888336, "V": 779.46659896, "T": "2017-12-20T10:35:00", "BV": 14.67908605}, {"O": 0.01888336, "H": 0.01895528, "L": 0.018795, "C": 0.01890998, "V": 1238.96453006, "T": "2017-12-20T10:40:00", "BV": 23.43669984}, {"O": 0.01890001, "H": 0.01895528, "L": 0.01873109, "C": 0.0188, "V": 1231.3040592, "T": "2017-12-20T10:45:00", "BV": 23.27874615}, {"O": 0.0188, "H": 0.01890997, "L": 0.01874711, "C": 0.01879999, "V": 843.60613525, "T": "2017-12-20T10:50:00", "BV": 15.8655773}, {"O": 0.01879999, "H": 0.01894, "L": 0.01879999, "C": 0.01890992, "V": 783.0012365, "T": "2017-12-20T10:55:00", "BV": 14.76864287}, {"O": 0.01890992, "H": 0.01894, "L": 0.01882304, "C": 0.01882556, "V": 917.29638353, "T": "2017-12-20T11:00:00", "BV": 17.34300589}, {"O": 0.01893983, "H": 0.01893984, "L": 0.018801, "C": 0.018899, "V": 680.59807149, "T": "2017-12-20T11:05:00", "BV": 12.8252544}, {"O": 0.018825, "H": 0.018899, "L": 0.01880842, "C": 0.01881101, "V": 785.19621595, "T": "2017-12-20T11:10:00", "BV": 14.7905524}, {"O": 0.018815, "H": 0.01892503, "L": 0.018801, "C": 0.01881, "V": 401.97603956, "T": "2017-12-20T11:15:00", "BV": 7.58556116}, {"O": 0.01880701, "H": 0.01892407, "L": 0.01879345, "C": 0.01891, "V": 771.79898241, "T": "2017-12-20T11:20:00", "BV": 14.53730247}, {"O": 0.0189095, "H": 0.01892, "L": 0.01881986, "C": 0.01881986, "V": 677.74792191, "T": "2017-12-20T11:25:00", "BV": 12.77770102}, {"O": 0.01881986, "H": 0.01883867, "L": 0.01875945, "C": 0.01878289, "V": 581.52077038, "T": "2017-12-20T11:30:00", "BV": 10.93422172}, {"O": 0.01882, "H": 0.01882, "L": 0.0187, "C": 0.0187, "V": 1469.475551, "T": "2017-12-20T11:35:00", "BV": 27.55630143}, {"O": 0.01870999, "H": 0.01871, "L": 0.018621, "C": 0.01864656, "V": 1999.70609482, "T": "2017-12-20T11:40:00", "BV": 37.35545627}, {"O": 0.01864656, "H": 0.01864656, "L": 0.01859082, "C": 0.0185931, "V": 1197.8083486, "T": "2017-12-20T11:45:00", "BV": 22.28741859}, {"O": 0.01859091, "H": 0.01867225, "L": 0.018584, "C": 0.01864656, "V": 2289.02695222, "T": "2017-12-20T11:50:00", "BV": 42.62104316}, {"O": 0.01862022, "H": 0.01878, "L": 0.01862022, "C": 0.01871101, "V": 909.81970012, "T": "2017-12-20T11:55:00", "BV": 17.02994295}, {"O": 0.01871101, "H": 0.0188, "L": 0.0187, "C": 0.01879, "V": 878.00508694, "T": "2017-12-20T12:00:00", "BV": 16.4473102}, {"O": 0.01879, "H": 0.0188, "L": 0.01870001, "C": 0.01876, "V": 765.6713845, "T": "2017-12-20T12:05:00", "BV": 14.35484109}, {"O": 0.0187699, "H": 0.01878999, "L": 0.01867955, "C": 0.01867955, "V": 677.76736588, "T": "2017-12-20T12:10:00", "BV": 12.70638461}, {"O": 0.01867955, "H": 0.01878996, "L": 0.01862001, "C": 0.01868499, "V": 788.78519508, "T": "2017-12-20T12:15:00", "BV": 14.72976961}, {"O": 0.01868499, "H": 0.01872999, "L": 0.01862001, "C": 0.01871999, "V": 1405.29897521, "T": "2017-12-20T12:20:00", "BV": 26.21011341}, {"O": 0.01871999, "H": 0.01872997, "L": 0.01862, "C": 0.01862001, "V": 1340.06781766, "T": "2017-12-20T12:25:00", "BV": 24.97319137}, {"O": 0.0186301, "H": 0.018716, "L": 0.01862, "C": 0.01865, "V": 1793.85522486, "T": "2017-12-20T12:30:00", "BV": 33.43415133}, {"O": 0.01865, "H": 0.01870999, "L": 0.01862901, "C": 0.01869974, "V": 493.37635343, "T": "2017-12-20T12:35:00", "BV": 9.22043479}, {"O": 0.01865901, "H": 0.0187, "L": 0.01865, "C": 0.0187, "V": 964.93001864, "T": "2017-12-20T12:40:00", "BV": 18.03796772}, {"O": 0.0187, "H": 0.01892503, "L": 0.01856, "C": 0.01885998, "V": 3144.23956308, "T": "2017-12-20T12:45:00", "BV": 59.0332195}, {"O": 0.01884999, "H": 0.01904487, "L": 0.0186, "C": 0.01902746, "V": 2909.44214846, "T": "2017-12-20T12:50:00", "BV": 55.11316407}, {"O": 0.01902741, "H": 0.01938695, "L": 0.01900002, "C": 0.01931385, "V": 7572.50989861, "T": "2017-12-20T12:55:00", "BV": 145.69646433}, {"O": 0.01936031, "H": 0.01937719, "L": 0.018945, "C": 0.01919001, "V": 1587.27426973, "T": "2017-12-20T13:00:00", "BV": 30.49424738}, {"O": 0.01919001, "H": 0.01925, "L": 0.01904447, "C": 0.01910503, "V": 934.60229564, "T": "2017-12-20T13:05:00", "BV": 17.88116425}, {"O": 0.01912, "H": 0.01912, "L": 0.01902484, "C": 0.01911549, "V": 775.66086093, "T": "2017-12-20T13:10:00", "BV": 14.82050266}, {"O": 0.01904203, "H": 0.0191214, "L": 0.019, "C": 0.01902485, "V": 1083.85418916, "T": "2017-12-20T13:15:00", "BV": 20.658405}, {"O": 0.019, "H": 0.01909999, "L": 0.01899265, "C": 0.01906897, "V": 894.92051082, "T": "2017-12-20T13:20:00", "BV": 17.0520816}, {"O": 0.01906899, "H": 0.01909996, "L": 0.01903, "C": 0.01905, "V": 1336.65933416, "T": "2017-12-20T13:25:00", "BV": 25.46301855}, {"O": 0.01904001, "H": 0.0191, "L": 0.01899265, "C": 0.0190201, "V": 1639.43058937, "T": "2017-12-20T13:30:00", "BV": 31.23911835}, {"O": 0.0190201, "H": 0.01906895, "L": 0.0189387, "C": 0.01904941, "V": 1570.95165293, "T": "2017-12-20T13:35:00", "BV": 29.81401016}, {"O": 0.01904941, "H": 0.01905756, "L": 0.01895, "C": 0.019, "V": 1213.48148943, "T": "2017-12-20T13:40:00", "BV": 23.07209252}, {"O": 0.01903031, "H": 0.01905, "L": 0.01895, "C": 0.01905, "V": 946.49718215, "T": "2017-12-20T13:45:00", "BV": 17.98334875}, {"O": 0.01905755, "H": 0.01914, "L": 0.019, "C": 0.01905002, "V": 1108.49546243, "T": "2017-12-20T13:50:00", "BV": 21.15816769}, {"O": 0.01905002, "H": 0.01905077, "L": 0.01899999, "C": 0.01899999, "V": 990.9031353, "T": "2017-12-20T13:55:00", "BV": 18.8645222}, {"O": 0.01899999, "H": 0.01899999, "L": 0.01873454, "C": 0.01878063, "V": 884.65768895, "T": "2017-12-20T14:00:00", "BV": 16.67660084}, {"O": 0.01878063, "H": 0.01888, "L": 0.01878, "C": 0.01883279, "V": 939.55216332, "T": "2017-12-20T14:05:00", "BV": 17.68930445}, {"O": 0.01883433, "H": 0.01899999, "L": 0.01880003, "C": 0.0188999, "V": 896.05690403, "T": "2017-12-20T14:10:00", "BV": 16.8887144}, {"O": 0.01888, "H": 0.01897698, "L": 0.01881, "C": 0.01888001, "V": 1156.84906382, "T": "2017-12-20T14:15:00", "BV": 21.85045374}, {"O": 0.01888001, "H": 0.01888001, "L": 0.01880449, "C": 0.01886494, "V": 857.5361016, "T": "2017-12-20T14:20:00", "BV": 16.16088699}, {"O": 0.01881003, "H": 0.0188649, "L": 0.01864851, "C": 0.01864851, "V": 1268.99193215, "T": "2017-12-20T14:25:00", "BV": 23.78647243}, {"O": 0.01865, "H": 0.01865, "L": 0.0186, "C": 0.01860001, "V": 1608.55337449, "T": "2017-12-20T14:30:00", "BV": 29.95915945}, {"O": 0.01860002, "H": 0.01864851, "L": 0.01858424, "C": 0.01860101, "V": 833.97239486, "T": "2017-12-20T14:35:00", "BV": 15.51780277}, {"O": 0.01860101, "H": 0.01864846, "L": 0.01850011, "C": 0.0185999, "V": 1102.20874463, "T": "2017-12-20T14:40:00", "BV": 20.48206293}, {"O": 0.0185999, "H": 0.01859999, "L": 0.0185, "C": 0.0185215, "V": 1044.45175439, "T": "2017-12-20T14:45:00", "BV": 19.35111529}, {"O": 0.0185215, "H": 0.0185995, "L": 0.018521, "C": 0.01859949, "V": 1068.72201049, "T": "2017-12-20T14:50:00", "BV": 19.83643389}, {"O": 0.01859949, "H": 0.01864851, "L": 0.018523, "C": 0.01856004, "V": 1193.30449355, "T": "2017-12-20T14:55:00", "BV": 22.15423807}, {"O": 0.01856004, "H": 0.018633, "L": 0.01853301, "C": 0.01854401, "V": 897.73331689, "T": "2017-12-20T15:00:00", "BV": 16.65722402}, {"O": 0.01854401, "H": 0.01884485, "L": 0.01854001, "C": 0.01883159, "V": 1654.88344699, "T": "2017-12-20T15:05:00", "BV": 30.91395227}, {"O": 0.01883159, "H": 0.01885, "L": 0.01870036, "C": 0.01878663, "V": 2151.68269475, "T": "2017-12-20T15:10:00", "BV": 40.39646088}, {"O": 0.01870045, "H": 0.01886497, "L": 0.0185, "C": 0.01856415, "V": 2556.7728113, "T": "2017-12-20T15:15:00", "BV": 47.83822951}, {"O": 0.01856415, "H": 0.01881218, "L": 0.01856415, "C": 0.0187512, "V": 1237.81230657, "T": "2017-12-20T15:20:00", "BV": 23.14521976}, {"O": 0.01871743, "H": 0.01875123, "L": 0.0185, "C": 0.01875123, "V": 1336.24640616, "T": "2017-12-20T15:25:00", "BV": 24.92141501}, {"O": 0.01875123, "H": 0.01875123, "L": 0.0187174, "C": 0.01875, "V": 1529.18355735, "T": "2017-12-20T15:30:00", "BV": 28.67066755}, {"O": 0.01875, "H": 0.0188, "L": 0.01853124, "C": 0.01870396, "V": 2735.70131442, "T": "2017-12-20T15:35:00", "BV": 50.99106686}, {"O": 0.01864858, "H": 0.01870396, "L": 0.01856327, "C": 0.01869998, "V": 721.05279438, "T": "2017-12-20T15:40:00", "BV": 13.45251626}, {"O": 0.01869998, "H": 0.01871, "L": 0.0186486, "C": 0.01870396, "V": 1054.95819173, "T": "2017-12-20T15:45:00", "BV": 19.71731674}, {"O": 0.01870396, "H": 0.01879999, "L": 0.01839997, "C": 0.01869, "V": 2166.99902169, "T": "2017-12-20T15:50:00", "BV": 40.44511102}, {"O": 0.01869, "H": 0.01874865, "L": 0.01868, "C": 0.01868, "V": 969.3052334, "T": "2017-12-20T15:55:00", "BV": 18.12589303}, {"O": 0.01869099, "H": 0.018691, "L": 0.01849524, "C": 0.01859006, "V": 1313.65373044, "T": "2017-12-20T16:00:00", "BV": 24.49160963}, {"O": 0.01859006, "H": 0.018691, "L": 0.0185, "C": 0.01861002, "V": 1966.56394999, "T": "2017-12-20T16:05:00", "BV": 36.58035449}, {"O": 0.01861002, "H": 0.01861002, "L": 0.0185, "C": 0.01850663, "V": 752.89539432, "T": "2017-12-20T16:10:00", "BV": 13.95933741}, {"O": 0.01850663, "H": 0.01853631, "L": 0.01849001, "C": 0.01853145, "V": 1347.40869638, "T": "2017-12-20T16:15:00", "BV": 24.93992297}, {"O": 0.018515, "H": 0.01865217, "L": 0.01850963, "C": 0.01863, "V": 1077.88695972, "T": "2017-12-20T16:20:00", "BV": 19.99415689}, {"O": 0.01863, "H": 0.01874138, "L": 0.01861822, "C": 0.01865001, "V": 907.85151732, "T": "2017-12-20T16:25:00", "BV": 16.98150119}, {"O": 0.01865001, "H": 0.0187, "L": 0.0186002, "C": 0.01869998, "V": 577.12022954, "T": "2017-12-20T16:30:00", "BV": 10.76408742}, {"O": 0.01869998, "H": 0.0187, "L": 0.01864, "C": 0.01866, "V": 1227.88064398, "T": "2017-12-20T16:35:00", "BV": 22.90712836}, {"O": 0.01865665, "H": 0.01869999, "L": 0.01862041, "C": 0.01865997, "V": 1190.26332712, "T": "2017-12-20T16:40:00", "BV": 22.20563841}, {"O": 0.01865995, "H": 0.01866001, "L": 0.01829999, "C": 0.01865864, "V": 3770.6394699, "T": "2017-12-20T16:45:00", "BV": 69.77711027}, {"O": 0.01865864, "H": 0.01869999, "L": 0.01865864, "C": 0.01866863, "V": 1074.07263068, "T": "2017-12-20T16:50:00", "BV": 20.05070788}, {"O": 0.01866863, "H": 0.01866864, "L": 0.01852891, "C": 0.01852891, "V": 866.39485354, "T": "2017-12-20T16:55:00", "BV": 16.15453753}, {"O": 0.018534, "H": 0.018699, "L": 0.0185289, "C": 0.01868, "V": 765.47516832, "T": "2017-12-20T17:00:00", "BV": 14.27722878}, {"O": 0.018699, "H": 0.01873, "L": 0.01867005, "C": 0.01873, "V": 1197.10576229, "T": "2017-12-20T17:05:00", "BV": 22.38920764}, {"O": 0.01872998, "H": 0.01879389, "L": 0.01868, "C": 0.01877298, "V": 1012.65513158, "T": "2017-12-20T17:10:00", "BV": 18.97618357}, {"O": 0.01877298, "H": 0.0187939, "L": 0.01875007, "C": 0.0187939, "V": 868.75490461, "T": "2017-12-20T17:15:00", "BV": 16.31901098}, {"O": 0.01879388, "H": 0.0187939, "L": 0.01875007, "C": 0.01876991, "V": 983.93657326, "T": "2017-12-20T17:20:00", "BV": 18.476589}, {"O": 0.01876992, "H": 0.01876998, "L": 0.0186, "C": 0.01864001, "V": 1159.24636226, "T": "2017-12-20T17:25:00", "BV": 21.62988221}, {"O": 0.01864001, "H": 0.01874, "L": 0.01864001, "C": 0.01869999, "V": 606.47832192, "T": "2017-12-20T17:30:00", "BV": 11.34932225}, {"O": 0.01869999, "H": 0.0187, "L": 0.01853895, "C": 0.01856683, "V": 1177.51274603, "T": "2017-12-20T17:35:00", "BV": 21.92685155}, {"O": 0.01856683, "H": 0.01866997, "L": 0.0185, "C": 0.01854405, "V": 1119.24511227, "T": "2017-12-20T17:40:00", "BV": 20.78250611}, {"O": 0.0186, "H": 0.0187, "L": 0.0185, "C": 0.01869999, "V": 1696.37136338, "T": "2017-12-20T17:45:00", "BV": 31.499729}, {"O": 0.01869999, "H": 0.01878392, "L": 0.01849999, "C": 0.01877, "V": 2294.34176196, "T": "2017-12-20T17:50:00", "BV": 42.68252888}, {"O": 0.01877, "H": 0.01877092, "L": 0.018699, "C": 0.0187, "V": 887.42933702, "T": "2017-12-20T17:55:00", "BV": 16.65230641}, {"O": 0.018699, "H": 0.01877092, "L": 0.01866876, "C": 0.0187706, "V": 595.72305279, "T": "2017-12-20T18:00:00", "BV": 11.17497643}, {"O": 0.0187706, "H": 0.01877092, "L": 0.01872, "C": 0.01876, "V": 613.14167429, "T": "2017-12-20T18:05:00", "BV": 11.5068368}, {"O": 0.01876, "H": 0.0189, "L": 0.018751, "C": 0.0189, "V": 976.70101772, "T": "2017-12-20T18:10:00", "BV": 18.36100476}, {"O": 0.0189, "H": 0.01897597, "L": 0.01883656, "C": 0.018935, "V": 823.81652694, "T": "2017-12-20T18:15:00", "BV": 15.57785871}, {"O": 0.018935, "H": 0.01897344, "L": 0.01883657, "C": 0.01886269, "V": 1182.17436861, "T": "2017-12-20T18:20:00", "BV": 22.35542891}, {"O": 0.01885004, "H": 0.01888888, "L": 0.01880143, "C": 0.01884, "V": 583.04784394, "T": "2017-12-20T18:25:00", "BV": 10.98814052}, {"O": 0.01884, "H": 0.01886268, "L": 0.01880143, "C": 0.01886268, "V": 589.37892249, "T": "2017-12-20T18:30:00", "BV": 11.10898045}, {"O": 0.01886268, "H": 0.01890001, "L": 0.01884102, "C": 0.01888, "V": 752.11125106, "T": "2017-12-20T18:35:00", "BV": 14.18716523}, {"O": 0.01888, "H": 0.0189198, "L": 0.01886268, "C": 0.0189, "V": 516.98870445, "T": "2017-12-20T18:40:00", "BV": 9.76658987}, {"O": 0.018881, "H": 0.0189198, "L": 0.01887998, "C": 0.01891979, "V": 654.1916523, "T": "2017-12-20T18:45:00", "BV": 12.37448383}, {"O": 0.01891977, "H": 0.01898, "L": 0.01891977, "C": 0.01895, "V": 533.84052955, "T": "2017-12-20T18:50:00", "BV": 10.10890415}, {"O": 0.01897999, "H": 0.018999, "L": 0.01895, "C": 0.0189799, "V": 741.82111208, "T": "2017-12-20T18:55:00", "BV": 14.08027029}, {"O": 0.0189959, "H": 0.01902568, "L": 0.01894998, "C": 0.01899655, "V": 944.44932017, "T": "2017-12-20T19:00:00", "BV": 17.94274794}, {"O": 0.01899655, "H": 0.01901004, "L": 0.01893578, "C": 0.01893579, "V": 633.27400238, "T": "2017-12-20T19:05:00", "BV": 12.0175868}, {"O": 0.01893579, "H": 0.01899654, "L": 0.01891979, "C": 0.01893577, "V": 1291.3639165, "T": "2017-12-20T19:10:00", "BV": 24.47533906}, {"O": 0.01891979, "H": 0.01899654, "L": 0.01891979, "C": 0.01896702, "V": 556.86456735, "T": "2017-12-20T19:15:00", "BV": 10.55717559}, {"O": 0.01899654, "H": 0.01908244, "L": 0.018969, "C": 0.019055, "V": 711.04012866, "T": "2017-12-20T19:20:00", "BV": 13.52784372}, {"O": 0.01906211, "H": 0.01906211, "L": 0.019, "C": 0.0190053, "V": 623.92151283, "T": "2017-12-20T19:25:00", "BV": 11.86622518}, {"O": 0.019, "H": 0.01905, "L": 0.019, "C": 0.01900002, "V": 584.42756816, "T": "2017-12-20T19:30:00", "BV": 11.10704084}, {"O": 0.01900002, "H": 0.019055, "L": 0.019, "C": 0.019, "V": 321.09447509, "T": "2017-12-20T19:35:00", "BV": 6.10575543}, {"O": 0.01900001, "H": 0.01904531, "L": 0.01899926, "C": 0.01899926, "V": 323.06751333, "T": "2017-12-20T19:40:00", "BV": 6.1399049}, {"O": 0.019, "H": 0.019, "L": 0.018969, "C": 0.018969, "V": 426.93564539, "T": "2017-12-20T19:45:00", "BV": 8.1005901}, {"O": 0.018969, "H": 0.01900994, "L": 0.01886601, "C": 0.019005, "V": 1002.30046287, "T": "2017-12-20T19:50:00", "BV": 18.97994352}, {"O": 0.019, "H": 0.019005, "L": 0.018866, "C": 0.01899999, "V": 684.97228031, "T": "2017-12-20T19:55:00", "BV": 12.9525399}, {"O": 0.01898, "H": 0.019, "L": 0.01888691, "C": 0.01890001, "V": 714.17593141, "T": "2017-12-20T20:00:00", "BV": 13.51264375}, {"O": 0.01890001, "H": 0.01890212, "L": 0.018814, "C": 0.01882001, "V": 1416.94537235, "T": "2017-12-20T20:05:00", "BV": 26.69433185}, {"O": 0.01882001, "H": 0.0188203, "L": 0.01872002, "C": 0.01873, "V": 1115.75204659, "T": "2017-12-20T20:10:00", "BV": 20.95485213}, {"O": 0.01873, "H": 0.01873, "L": 0.01863092, "C": 0.01863165, "V": 1199.82450578, "T": "2017-12-20T20:15:00", "BV": 22.43810502}, {"O": 0.01863092, "H": 0.01863999, "L": 0.01859238, "C": 0.01862633, "V": 1068.62239612, "T": "2017-12-20T20:20:00", "BV": 19.89031133}, {"O": 0.0186, "H": 0.01863093, "L": 0.01859239, "C": 0.01862686, "V": 976.4353768, "T": "2017-12-20T20:25:00", "BV": 18.17569146}, {"O": 0.01862, "H": 0.01870187, "L": 0.01859999, "C": 0.01866459, "V": 1071.30465574, "T": "2017-12-20T20:30:00", "BV": 19.9704152}, {"O": 0.01866459, "H": 0.01870188, "L": 0.01860218, "C": 0.01860404, "V": 982.16005954, "T": "2017-12-20T20:35:00", "BV": 18.30123468}, {"O": 0.01860218, "H": 0.01860404, "L": 0.01849999, "C": 0.01851, "V": 1055.09983082, "T": "2017-12-20T20:40:00", "BV": 19.58069117}, {"O": 0.01851, "H": 0.0185924, "L": 0.01850799, "C": 0.0185924, "V": 1988.33691857, "T": "2017-12-20T20:45:00", "BV": 36.82269523}, {"O": 0.0185924, "H": 0.01862, "L": 0.01853027, "C": 0.01856613, "V": 1233.80666894, "T": "2017-12-20T20:50:00", "BV": 22.93854897}, {"O": 0.01856613, "H": 0.01858143, "L": 0.01849999, "C": 0.01851, "V": 1220.09260966, "T": "2017-12-20T20:55:00", "BV": 22.62061544}, {"O": 0.01850001, "H": 0.01857166, "L": 0.01849999, "C": 0.0185037, "V": 1608.82256358, "T": "2017-12-20T21:00:00", "BV": 29.77530847}, {"O": 0.018503, "H": 0.018503, "L": 0.01844957, "C": 0.018451, "V": 1618.44925224, "T": "2017-12-20T21:05:00", "BV": 29.92573039}, {"O": 0.018451, "H": 0.01858143, "L": 0.0184505, "C": 0.01851, "V": 1784.50293131, "T": "2017-12-20T21:10:00", "BV": 33.01953321}, {"O": 0.01851, "H": 0.0186, "L": 0.01848515, "C": 0.0185688, "V": 1036.61797768, "T": "2017-12-20T21:15:00", "BV": 19.22686556}, {"O": 0.0185688, "H": 0.01862, "L": 0.01851, "C": 0.01851956, "V": 1469.47666184, "T": "2017-12-20T21:20:00", "BV": 27.29424231}, {"O": 0.01851956, "H": 0.018577, "L": 0.01848514, "C": 0.01850001, "V": 906.96348342, "T": "2017-12-20T21:25:00", "BV": 16.79261001}, {"O": 0.01850682, "H": 0.018701, "L": 0.01850186, "C": 0.0186894, "V": 1266.97038775, "T": "2017-12-20T21:30:00", "BV": 23.59977619}, {"O": 0.01869126, "H": 0.018701, "L": 0.0186238, "C": 0.018689, "V": 653.29610133, "T": "2017-12-20T21:35:00", "BV": 12.20182629}, {"O": 0.018689, "H": 0.01875, "L": 0.01863001, "C": 0.01872629, "V": 1312.12578714, "T": "2017-12-20T21:40:00", "BV": 24.57896006}, {"O": 0.01872629, "H": 0.01875, "L": 0.01862011, "C": 0.0186894, "V": 1045.1805898, "T": "2017-12-20T21:45:00", "BV": 19.54798159}, {"O": 0.0186894, "H": 0.01876906, "L": 0.01866, "C": 0.0187, "V": 867.72243762, "T": "2017-12-20T21:50:00", "BV": 16.25010276}, {"O": 0.0187, "H": 0.0187159, "L": 0.01859825, "C": 0.01865, "V": 820.3696675, "T": "2017-12-20T21:55:00", "BV": 15.29325767}, {"O": 0.01865, "H": 0.01868649, "L": 0.01851, "C": 0.01851, "V": 1720.41237659, "T": "2017-12-20T22:00:00", "BV": 32.01046949}, {"O": 0.01851001, "H": 0.01859825, "L": 0.0183, "C": 0.0185595, "V": 3131.0011968, "T": "2017-12-20T22:05:00", "BV": 57.81137517}, {"O": 0.0185595, "H": 0.01874999, "L": 0.01841407, "C": 0.01860931, "V": 1489.99591333, "T": "2017-12-20T22:10:00", "BV": 27.72425695}, {"O": 0.01860931, "H": 0.0188575, "L": 0.01857809, "C": 0.01873022, "V": 2558.43194676, "T": "2017-12-20T22:15:00", "BV": 47.82972412}, {"O": 0.01873022, "H": 0.01876, "L": 0.0185943, "C": 0.01875747, "V": 1704.22971183, "T": "2017-12-20T22:20:00", "BV": 31.86310243}, {"O": 0.01875747, "H": 0.01886199, "L": 0.0186, "C": 0.01874638, "V": 1116.99097077, "T": "2017-12-20T22:25:00", "BV": 20.98030508}, {"O": 0.01875638, "H": 0.01875638, "L": 0.01862502, "C": 0.01867, "V": 1251.99249021, "T": "2017-12-20T22:30:00", "BV": 23.37637509}, {"O": 0.01867, "H": 0.01870002, "L": 0.0185865, "C": 0.01859999, "V": 797.56353256, "T": "2017-12-20T22:35:00", "BV": 14.86276573}, {"O": 0.01859999, "H": 0.0186, "L": 0.01857, "C": 0.0186, "V": 1186.30853847, "T": "2017-12-20T22:40:00", "BV": 22.05244391}, {"O": 0.0186, "H": 0.01867009, "L": 0.01855998, "C": 0.01856, "V": 1144.42325189, "T": "2017-12-20T22:45:00", "BV": 21.27384854}, {"O": 0.01856, "H": 0.01859999, "L": 0.01855, "C": 0.0185999, "V": 760.84078208, "T": "2017-12-20T22:50:00", "BV": 14.1286491}, {"O": 0.01855996, "H": 0.0186, "L": 0.01853426, "C": 0.01853427, "V": 1101.99829497, "T": "2017-12-20T22:55:00", "BV": 20.48299374}, {"O": 0.018585, "H": 0.01859988, "L": 0.01853426, "C": 0.01857995, "V": 707.99748204, "T": "2017-12-20T23:00:00", "BV": 13.15708882}, {"O": 0.01858, "H": 0.0186, "L": 0.01857995, "C": 0.0186, "V": 1039.4308962, "T": "2017-12-20T23:05:00", "BV": 19.33191247}, {"O": 0.0186, "H": 0.01863579, "L": 0.01853427, "C": 0.01858998, "V": 975.65399312, "T": "2017-12-20T23:10:00", "BV": 18.1373274}, {"O": 0.01858998, "H": 0.01858998, "L": 0.0185505, "C": 0.01858998, "V": 621.74497343, "T": "2017-12-20T23:15:00", "BV": 11.54282105}, {"O": 0.01858, "H": 0.01869449, "L": 0.01853, "C": 0.01867456, "V": 1699.32794733, "T": "2017-12-20T23:20:00", "BV": 31.60530301}, {"O": 0.01867456, "H": 0.01869448, "L": 0.0185651, "C": 0.01866998, "V": 1301.32809368, "T": "2017-12-20T23:25:00", "BV": 24.23364228}, {"O": 0.01866998, "H": 0.01866999, "L": 0.01853, "C": 0.0186, "V": 1194.22389122, "T": "2017-12-20T23:30:00", "BV": 22.21333903}, {"O": 0.01853001, "H": 0.0186, "L": 0.018502, "C": 0.01853, "V": 961.6115374, "T": "2017-12-20T23:35:00", "BV": 17.82702068}, {"O": 0.01853, "H": 0.01855523, "L": 0.01850201, "C": 0.01855, "V": 1190.46521643, "T": "2017-12-20T23:40:00", "BV": 22.05551056}, {"O": 0.01855521, "H": 0.01855522, "L": 0.01849, "C": 0.01851225, "V": 1861.48499541, "T": "2017-12-20T23:45:00", "BV": 34.4936815}, {"O": 0.01851225, "H": 0.01859, "L": 0.018512, "C": 0.0185648, "V": 1214.86640631, "T": "2017-12-20T23:50:00", "BV": 22.55769052}, {"O": 0.01856478, "H": 0.01859001, "L": 0.01851315, "C": 0.01856688, "V": 590.5399653, "T": "2017-12-20T23:55:00", "BV": 10.96408798}, {"O": 0.01856688, "H": 0.01859001, "L": 0.01851206, "C": 0.01854798, "V": 1070.02300527, "T": "2017-12-21T00:00:00", "BV": 19.84772012}, {"O": 0.01852943, "H": 0.01858997, "L": 0.0185, "C": 0.01853, "V": 1050.10375074, "T": "2017-12-21T00:05:00", "BV": 19.46655194}, {"O": 0.01853, "H": 0.01854862, "L": 0.018405, "C": 0.01854008, "V": 1602.33086609, "T": "2017-12-21T00:10:00", "BV": 29.65774303}, {"O": 0.01854008, "H": 0.018549, "L": 0.01854008, "C": 0.01854234, "V": 882.27740507, "T": "2017-12-21T00:15:00", "BV": 16.3594635}, {"O": 0.01854233, "H": 0.018559, "L": 0.0185, "C": 0.018559, "V": 1359.8618964, "T": "2017-12-21T00:20:00", "BV": 25.2105152}, {"O": 0.018559, "H": 0.01871, "L": 0.01854, "C": 0.01868044, "V": 1000.69581629, "T": "2017-12-21T00:25:00", "BV": 18.67042998}, {"O": 0.01868044, "H": 0.01875638, "L": 0.01868, "C": 0.01869278, "V": 1197.2028407, "T": "2017-12-21T00:30:00", "BV": 22.40703078}, {"O": 0.01869278, "H": 0.0187716, "L": 0.01868042, "C": 0.01875569, "V": 1108.99950611, "T": "2017-12-21T00:35:00", "BV": 20.79564275}, {"O": 0.01875569, "H": 0.0188, "L": 0.0187, "C": 0.01875, "V": 1063.87473455, "T": "2017-12-21T00:40:00", "BV": 19.95614122}, {"O": 0.01870051, "H": 0.01875, "L": 0.01868031, "C": 0.01869246, "V": 899.4477878, "T": "2017-12-21T00:45:00", "BV": 16.81709225}, {"O": 0.01869246, "H": 0.01869278, "L": 0.01858001, "C": 0.01860012, "V": 1150.61753685, "T": "2017-12-21T00:50:00", "BV": 21.42878246}, {"O": 0.01860012, "H": 0.01881, "L": 0.01860012, "C": 0.01872424, "V": 1417.98813232, "T": "2017-12-21T00:55:00", "BV": 26.49231942}, {"O": 0.01872424, "H": 0.01878, "L": 0.01862153, "C": 0.01869998, "V": 972.73648792, "T": "2017-12-21T01:00:00", "BV": 18.20196196}, {"O": 0.01869998, "H": 0.0187, "L": 0.01854255, "C": 0.01855, "V": 903.48251087, "T": "2017-12-21T01:05:00", "BV": 16.81724752}, {"O": 0.01855, "H": 0.01858124, "L": 0.01853087, "C": 0.0185315, "V": 1093.29441674, "T": "2017-12-21T01:10:00", "BV": 20.28918778}, {"O": 0.0185315, "H": 0.01869994, "L": 0.018513, "C": 0.01869994, "V": 875.4850067, "T": "2017-12-21T01:15:00", "BV": 16.23764459}, {"O": 0.01867999, "H": 0.0187, "L": 0.01854853, "C": 0.01860104, "V": 865.45067215, "T": "2017-12-21T01:20:00", "BV": 16.11042456}, {"O": 0.01867, "H": 0.0187, "L": 0.01860094, "C": 0.01860095, "V": 821.11464209, "T": "2017-12-21T01:25:00", "BV": 15.33430704}, {"O": 0.01860095, "H": 0.018699, "L": 0.01855001, "C": 0.01868, "V": 898.39781254, "T": "2017-12-21T01:30:00", "BV": 16.73682468}, {"O": 0.018679, "H": 0.018679, "L": 0.01854853, "C": 0.01854853, "V": 1418.8266185, "T": "2017-12-21T01:35:00", "BV": 26.35334447}, {"O": 0.01854853, "H": 0.018554, "L": 0.01851925, "C": 0.018535, "V": 1029.96065337, "T": "2017-12-21T01:40:00", "BV": 19.08809834}, {"O": 0.01852, "H": 0.01865821, "L": 0.01849501, "C": 0.018656, "V": 1307.35195059, "T": "2017-12-21T01:45:00", "BV": 24.21616242}, {"O": 0.01852153, "H": 0.01865399, "L": 0.01851, "C": 0.01854027, "V": 577.34739872, "T": "2017-12-21T01:50:00", "BV": 10.72480045}, {"O": 0.01852154, "H": 0.01865821, "L": 0.01851, "C": 0.01865821, "V": 884.94975227, "T": "2017-12-21T01:55:00", "BV": 16.45148943}, {"O": 0.01865821, "H": 0.0186909, "L": 0.01848, "C": 0.01865, "V": 1058.21133333, "T": "2017-12-21T02:00:00", "BV": 19.68780407}, {"O": 0.018615, "H": 0.0187, "L": 0.01855006, "C": 0.01865866, "V": 843.83997578, "T": "2017-12-21T02:05:00", "BV": 15.73728}, {"O": 0.0187, "H": 0.01886198, "L": 0.01865865, "C": 0.01882, "V": 1559.3044131, "T": "2017-12-21T02:10:00", "BV": 29.29553137}, {"O": 0.01885798, "H": 0.01885798, "L": 0.01873, "C": 0.01878886, "V": 600.89518885, "T": "2017-12-21T02:15:00", "BV": 11.29821225}, {"O": 0.01878699, "H": 0.0188, "L": 0.01867208, "C": 0.01870001, "V": 1128.98191407, "T": "2017-12-21T02:20:00", "BV": 21.15322228}, {"O": 0.01870648, "H": 0.01870649, "L": 0.0186, "C": 0.018689, "V": 1094.34849775, "T": "2017-12-21T02:25:00", "BV": 20.42934157}, {"O": 0.018689, "H": 0.01884, "L": 0.018689, "C": 0.01869907, "V": 1059.94723131, "T": "2017-12-21T02:30:00", "BV": 19.84481492}, {"O": 0.01869907, "H": 0.01887997, "L": 0.01869907, "C": 0.01876, "V": 1447.89993377, "T": "2017-12-21T02:35:00", "BV": 27.16827368}, {"O": 0.01876, "H": 0.01887, "L": 0.01876, "C": 0.01885, "V": 627.38958922, "T": "2017-12-21T02:40:00", "BV": 11.7917337}, {"O": 0.01884, "H": 0.019, "L": 0.018769, "C": 0.01879999, "V": 1775.78365571, "T": "2017-12-21T02:45:00", "BV": 33.50094657}, {"O": 0.01880001, "H": 0.01895599, "L": 0.01877001, "C": 0.01881837, "V": 1309.59052051, "T": "2017-12-21T02:50:00", "BV": 24.60917442}, {"O": 0.01881837, "H": 0.0189, "L": 0.018775, "C": 0.01882504, "V": 849.37522591, "T": "2017-12-21T02:55:00", "BV": 15.99696464}, {"O": 0.01882504, "H": 0.019, "L": 0.01882, "C": 0.019, "V": 1269.47251795, "T": "2017-12-21T03:00:00", "BV": 23.96755813}, {"O": 0.01899998, "H": 0.019, "L": 0.01888502, "C": 0.01890012, "V": 1231.50935849, "T": "2017-12-21T03:05:00", "BV": 23.30634065}, {"O": 0.01892, "H": 0.01899996, "L": 0.01890011, "C": 0.01897997, "V": 1020.70996312, "T": "2017-12-21T03:10:00", "BV": 19.36821073}, {"O": 0.01897997, "H": 0.01899123, "L": 0.01892101, "C": 0.0189247, "V": 829.54641378, "T": "2017-12-21T03:15:00", "BV": 15.72099032}, {"O": 0.01898, "H": 0.01898, "L": 0.0189246, "C": 0.01897994, "V": 877.97898391, "T": "2017-12-21T03:20:00", "BV": 16.63406616}, {"O": 0.01893001, "H": 0.01898, "L": 0.01892461, "C": 0.01896, "V": 1130.53183714, "T": "2017-12-21T03:25:00", "BV": 21.41694699}, {"O": 0.01898, "H": 0.01898998, "L": 0.01892461, "C": 0.01892461, "V": 1169.9357096, "T": "2017-12-21T03:30:00", "BV": 22.16055166}, {"O": 0.01892462, "H": 0.01898998, "L": 0.01892457, "C": 0.01892457, "V": 1181.28911624, "T": "2017-12-21T03:35:00", "BV": 22.36701667}, {"O": 0.01892457, "H": 0.01892458, "L": 0.01888, "C": 0.01888, "V": 805.23874344, "T": "2017-12-21T03:40:00", "BV": 15.23190625}, {"O": 0.01887831, "H": 0.01888001, "L": 0.0188, "C": 0.01880002, "V": 649.27399822, "T": "2017-12-21T03:45:00", "BV": 12.22985484}, {"O": 0.01880002, "H": 0.01880003, "L": 0.018774, "C": 0.018774, "V": 726.34971042, "T": "2017-12-21T03:50:00", "BV": 13.63973212}, {"O": 0.01877401, "H": 0.01877402, "L": 0.01852, "C": 0.0186349, "V": 2699.54228117, "T": "2017-12-21T03:55:00", "BV": 50.29008608}, {"O": 0.01863489, "H": 0.018687, "L": 0.01863489, "C": 0.01865, "V": 946.33998697, "T": "2017-12-21T04:00:00", "BV": 17.65706161}, {"O": 0.01865, "H": 0.01879997, "L": 0.01864999, "C": 0.01879997, "V": 1101.04941873, "T": "2017-12-21T04:05:00", "BV": 20.61924398}, {"O": 0.01879997, "H": 0.0188606, "L": 0.01852, "C": 0.01877397, "V": 1378.19258845, "T": "2017-12-21T04:10:00", "BV": 25.81395872}, {"O": 0.01877397, "H": 0.01883425, "L": 0.01852, "C": 0.018721, "V": 1918.71070013, "T": "2017-12-21T04:15:00", "BV": 35.89175183}, {"O": 0.01864001, "H": 0.0187953, "L": 0.01864001, "C": 0.0186998, "V": 1312.80780713, "T": "2017-12-21T04:20:00", "BV": 24.57244021}, {"O": 0.0186998, "H": 0.0188, "L": 0.01867301, "C": 0.01879129, "V": 984.67102042, "T": "2017-12-21T04:25:00", "BV": 18.4340237}, {"O": 0.018704, "H": 0.01879, "L": 0.01867699, "C": 0.01871309, "V": 528.43284279, "T": "2017-12-21T04:30:00", "BV": 9.88582493}, {"O": 0.01870509, "H": 0.0188, "L": 0.01867802, "C": 0.018777, "V": 700.35628124, "T": "2017-12-21T04:35:00", "BV": 13.12829225}, {"O": 0.018777, "H": 0.01881, "L": 0.01872001, "C": 0.01872001, "V": 947.07307135, "T": "2017-12-21T04:40:00", "BV": 17.75421329}, {"O": 0.01872, "H": 0.01872998, "L": 0.01867301, "C": 0.01871484, "V": 951.73247595, "T": "2017-12-21T04:45:00", "BV": 17.81055849}, {"O": 0.01871484, "H": 0.01871485, "L": 0.018646, "C": 0.018646, "V": 395.40026953, "T": "2017-12-21T04:50:00", "BV": 7.39013291}, {"O": 0.01865488, "H": 0.0187, "L": 0.01864, "C": 0.01865, "V": 898.80433249, "T": "2017-12-21T04:55:00", "BV": 16.77737813}, {"O": 0.01867365, "H": 0.01867366, "L": 0.01855001, "C": 0.01861426, "V": 1111.26014328, "T": "2017-12-21T05:00:00", "BV": 20.70850907}, {"O": 0.01867, "H": 0.0187, "L": 0.01861427, "C": 0.01863025, "V": 1052.83170324, "T": "2017-12-21T05:05:00", "BV": 19.64087841}, {"O": 0.0187, "H": 0.0187, "L": 0.01860001, "C": 0.01860001, "V": 1013.53104031, "T": "2017-12-21T05:10:00", "BV": 18.87522094}, {"O": 0.01860001, "H": 0.01862699, "L": 0.01854881, "C": 0.01862699, "V": 1717.02509556, "T": "2017-12-21T05:15:00", "BV": 31.95354489}, {"O": 0.01862699, "H": 0.01875, "L": 0.0186, "C": 0.01871, "V": 953.92481763, "T": "2017-12-21T05:20:00", "BV": 17.81275139}, {"O": 0.01871, "H": 0.01874998, "L": 0.01865003, "C": 0.01871896, "V": 653.2690003, "T": "2017-12-21T05:25:00", "BV": 12.23115966}, {"O": 0.01871896, "H": 0.01874991, "L": 0.01865003, "C": 0.01874955, "V": 608.67135196, "T": "2017-12-21T05:30:00", "BV": 11.38855149}, {"O": 0.0187292, "H": 0.01883921, "L": 0.01868627, "C": 0.01883, "V": 1183.99147662, "T": "2017-12-21T05:35:00", "BV": 22.21239469}, {"O": 0.0188215, "H": 0.01885917, "L": 0.018775, "C": 0.01885504, "V": 717.12868733, "T": "2017-12-21T05:40:00", "BV": 13.50114067}, {"O": 0.01885504, "H": 0.01895453, "L": 0.01885504, "C": 0.01891275, "V": 1523.79333428, "T": "2017-12-21T05:45:00", "BV": 28.81187592}, {"O": 0.01891275, "H": 0.01895453, "L": 0.01887, "C": 0.018875, "V": 1096.14589235, "T": "2017-12-21T05:50:00", "BV": 20.72101727}, {"O": 0.01887002, "H": 0.01895453, "L": 0.01887002, "C": 0.0188715, "V": 1220.58113232, "T": "2017-12-21T05:55:00", "BV": 23.0644927}, {"O": 0.01887499, "H": 0.01889387, "L": 0.018812, "C": 0.018812, "V": 937.90817729, "T": "2017-12-21T06:00:00", "BV": 17.69234022}, {"O": 0.01881201, "H": 0.0189, "L": 0.0187865, "C": 0.018879, "V": 1338.07233075, "T": "2017-12-21T06:05:00", "BV": 25.20700605}, {"O": 0.018879, "H": 0.0188791, "L": 0.018765, "C": 0.01877205, "V": 954.33320689, "T": "2017-12-21T06:10:00", "BV": 17.93764438}, {"O": 0.01877205, "H": 0.01886622, "L": 0.018772, "C": 0.01886605, "V": 547.42329544, "T": "2017-12-21T06:15:00", "BV": 10.30163141}, {"O": 0.01881001, "H": 0.0188791, "L": 0.01881, "C": 0.01881, "V": 649.76332601, "T": "2017-12-21T06:20:00", "BV": 12.23576424}, {"O": 0.01881, "H": 0.01886999, "L": 0.0188, "C": 0.01885926, "V": 450.12719987, "T": "2017-12-21T06:25:00", "BV": 8.47518007}, {"O": 0.01885929, "H": 0.01885999, "L": 0.018773, "C": 0.01877302, "V": 872.06250584, "T": "2017-12-21T06:30:00", "BV": 16.40930584}, {"O": 0.01878999, "H": 0.01885999, "L": 0.01877001, "C": 0.01882539, "V": 833.69881934, "T": "2017-12-21T06:35:00", "BV": 15.65659472}, {"O": 0.01877204, "H": 0.0189, "L": 0.01877204, "C": 0.01888889, "V": 1634.90500287, "T": "2017-12-21T06:40:00", "BV": 30.8238765}, {"O": 0.01888889, "H": 0.01898, "L": 0.01887311, "C": 0.01895689, "V": 919.02389229, "T": "2017-12-21T06:45:00", "BV": 17.3985154}, {"O": 0.01897777, "H": 0.01898999, "L": 0.01893994, "C": 0.01897998, "V": 768.00211308, "T": "2017-12-21T06:50:00", "BV": 14.55867166}, {"O": 0.01898, "H": 0.019, "L": 0.01893994, "C": 0.01899, "V": 720.67684698, "T": "2017-12-21T06:55:00", "BV": 13.67549455}, {"O": 0.01899999, "H": 0.019, "L": 0.0189078, "C": 0.0189078, "V": 1421.22438612, "T": "2017-12-21T07:00:00", "BV": 26.97485131}, {"O": 0.0189078, "H": 0.01897996, "L": 0.0189078, "C": 0.0189078, "V": 947.35191927, "T": "2017-12-21T07:05:00", "BV": 17.93186899}, {"O": 0.01890781, "H": 0.01892749, "L": 0.0189078, "C": 0.0189228, "V": 907.68459699, "T": "2017-12-21T07:10:00", "BV": 17.17620173}, {"O": 0.0189228, "H": 0.01892749, "L": 0.01882359, "C": 0.01882359, "V": 1492.87065374, "T": "2017-12-21T07:15:00", "BV": 28.23135076}, {"O": 0.01882359, "H": 0.01884, "L": 0.018756, "C": 0.01876512, "V": 1466.46586997, "T": "2017-12-21T07:20:00", "BV": 27.54852383}, {"O": 0.01876513, "H": 0.01889976, "L": 0.01876512, "C": 0.01876694, "V": 662.29966665, "T": "2017-12-21T07:25:00", "BV": 12.45896828}, {"O": 0.01876694, "H": 0.01883221, "L": 0.018756, "C": 0.01879999, "V": 1368.27221829, "T": "2017-12-21T07:30:00", "BV": 25.69352321}, {"O": 0.01879999, "H": 0.01883, "L": 0.018766, "C": 0.01878703, "V": 715.66089192, "T": "2017-12-21T07:35:00", "BV": 13.44588132}, {"O": 0.01883, "H": 0.01892749, "L": 0.01877001, "C": 0.01878214, "V": 959.05229208, "T": "2017-12-21T07:40:00", "BV": 18.0491793}, {"O": 0.01878214, "H": 0.01889993, "L": 0.01877001, "C": 0.0188, "V": 1146.76166621, "T": "2017-12-21T07:45:00", "BV": 21.57939346}, {"O": 0.0188, "H": 0.01880003, "L": 0.01876508, "C": 0.01876508, "V": 968.86121844, "T": "2017-12-21T07:50:00", "BV": 18.20311472}, {"O": 0.01876508, "H": 0.0188999, "L": 0.018756, "C": 0.0188001, "V": 783.98969439, "T": "2017-12-21T07:55:00", "BV": 14.73294325}, {"O": 0.0188001, "H": 0.0188999, "L": 0.01875, "C": 0.01875509, "V": 659.71923772, "T": "2017-12-21T08:00:00", "BV": 12.39857777}, {"O": 0.01875, "H": 0.01888, "L": 0.01868627, "C": 0.01872107, "V": 938.48035176, "T": "2017-12-21T08:05:00", "BV": 17.57194444}, {"O": 0.01872107, "H": 0.01888, "L": 0.0187, "C": 0.01882467, "V": 767.27204489, "T": "2017-12-21T08:10:00", "BV": 14.40949882}, {"O": 0.01882462, "H": 0.01882467, "L": 0.01876, "C": 0.01881, "V": 770.7093621, "T": "2017-12-21T08:15:00", "BV": 14.48897922}, {"O": 0.01877001, "H": 0.01881, "L": 0.01858783, "C": 0.01876, "V": 1417.58578841, "T": "2017-12-21T08:20:00", "BV": 26.4237752}, {"O": 0.0187225, "H": 0.01880137, "L": 0.01862658, "C": 0.01878346, "V": 1067.77044458, "T": "2017-12-21T08:25:00", "BV": 19.94217545}, {"O": 0.01869013, "H": 0.01888888, "L": 0.01869013, "C": 0.01888886, "V": 1616.24608372, "T": "2017-12-21T08:30:00", "BV": 30.4111526}, {"O": 0.01888886, "H": 0.01888888, "L": 0.01864582, "C": 0.01864582, "V": 1784.19778707, "T": "2017-12-21T08:35:00", "BV": 33.43275279}, {"O": 0.01869512, "H": 0.01871001, "L": 0.01864582, "C": 0.0187, "V": 727.1010735, "T": "2017-12-21T08:40:00", "BV": 13.57783364}, {"O": 0.01865501, "H": 0.01874123, "L": 0.01865016, "C": 0.01867571, "V": 962.45123441, "T": "2017-12-21T08:45:00", "BV": 17.98557413}, {"O": 0.01867571, "H": 0.01872907, "L": 0.01867502, "C": 0.01872907, "V": 815.04843147, "T": "2017-12-21T08:50:00", "BV": 15.23616893}, {"O": 0.01872, "H": 0.01875, "L": 0.01871, "C": 0.01872906, "V": 349.72729696, "T": "2017-12-21T08:55:00", "BV": 6.55208794}, {"O": 0.01872909, "H": 0.01887999, "L": 0.01871, "C": 0.01879998, "V": 853.91262679, "T": "2017-12-21T09:00:00", "BV": 16.02977188}, {"O": 0.01879996, "H": 0.0188998, "L": 0.01874428, "C": 0.01879992, "V": 1253.53113991, "T": "2017-12-21T09:05:00", "BV": 23.58252642}, {"O": 0.01879992, "H": 0.0189, "L": 0.01874429, "C": 0.01879992, "V": 389.90172991, "T": "2017-12-21T09:10:00", "BV": 7.33949438}, {"O": 0.01879992, "H": 0.01888886, "L": 0.0187443, "C": 0.01877009, "V": 790.62200783, "T": "2017-12-21T09:15:00", "BV": 14.86958475}, {"O": 0.01877009, "H": 0.01888874, "L": 0.01877005, "C": 0.0187999, "V": 497.96656844, "T": "2017-12-21T09:20:00", "BV": 9.36477151}, {"O": 0.0187999, "H": 0.01888874, "L": 0.018772, "C": 0.01884, "V": 876.85054571, "T": "2017-12-21T09:25:00", "BV": 16.49967492}, {"O": 0.01884, "H": 0.0189, "L": 0.018778, "C": 0.01879995, "V": 685.04475901, "T": "2017-12-21T09:30:00", "BV": 12.91435624}, {"O": 0.01879991, "H": 0.0188, "L": 0.01877798, "C": 0.01878, "V": 710.4543147, "T": "2017-12-21T09:35:00", "BV": 13.35364379}, {"O": 0.01878, "H": 0.0188, "L": 0.01877798, "C": 0.01879999, "V": 545.06423798, "T": "2017-12-21T09:40:00", "BV": 10.24277463}, {"O": 0.01879999, "H": 0.01879999, "L": 0.01877153, "C": 0.01877799, "V": 514.76383237, "T": "2017-12-21T09:45:00", "BV": 9.6670808}, {"O": 0.01877799, "H": 0.01879999, "L": 0.01874568, "C": 0.01877796, "V": 714.14127531, "T": "2017-12-21T09:50:00", "BV": 13.40846823}, {"O": 0.01877798, "H": 0.01879999, "L": 0.01875953, "C": 0.01879998, "V": 689.97205138, "T": "2017-12-21T09:55:00", "BV": 12.95709859}, {"O": 0.01879998, "H": 0.01879999, "L": 0.01876, "C": 0.01879998, "V": 361.29681992, "T": "2017-12-21T10:00:00", "BV": 6.78999248}, {"O": 0.01879999, "H": 0.0189, "L": 0.01878, "C": 0.01883, "V": 858.12700925, "T": "2017-12-21T10:05:00", "BV": 16.13876222}, {"O": 0.01880485, "H": 0.0189, "L": 0.01880485, "C": 0.01883001, "V": 825.39379649, "T": "2017-12-21T10:10:00", "BV": 15.54880896}, {"O": 0.01883001, "H": 0.0189, "L": 0.01883001, "C": 0.01889986, "V": 485.45226565, "T": "2017-12-21T10:15:00", "BV": 9.1530823}, {"O": 0.01885001, "H": 0.01892749, "L": 0.01884998, "C": 0.01890001, "V": 664.62580874, "T": "2017-12-21T10:20:00", "BV": 12.54645737}, {"O": 0.0189094, "H": 0.01893, "L": 0.01885003, "C": 0.0189, "V": 701.67912315, "T": "2017-12-21T10:25:00", "BV": 13.25877035}, {"O": 0.0189, "H": 0.01891999, "L": 0.01883003, "C": 0.0189, "V": 841.7791, "T": "2017-12-21T10:30:00", "BV": 15.87912908}, {"O": 0.0189194, "H": 0.01891999, "L": 0.01880502, "C": 0.01888902, "V": 934.20062157, "T": "2017-12-21T10:35:00", "BV": 17.6009235}, {"O": 0.01883, "H": 0.01888902, "L": 0.018788, "C": 0.0188, "V": 791.05012912, "T": "2017-12-21T10:40:00", "BV": 14.87732802}, {"O": 0.01878801, "H": 0.0189, "L": 0.01878001, "C": 0.01880004, "V": 821.04594808, "T": "2017-12-21T10:45:00", "BV": 15.45313886}, {"O": 0.01880004, "H": 0.0189, "L": 0.01880001, "C": 0.0189, "V": 978.68827979, "T": "2017-12-21T10:50:00", "BV": 18.44053697}, {"O": 0.0189, "H": 0.0189, "L": 0.01888007, "C": 0.01889998, "V": 719.15154212, "T": "2017-12-21T10:55:00", "BV": 13.58694655}, {"O": 0.01889998, "H": 0.01893, "L": 0.0188811, "C": 0.01889998, "V": 519.27430731, "T": "2017-12-21T11:00:00", "BV": 9.8135078}, {"O": 0.01889995, "H": 0.01891998, "L": 0.0188542, "C": 0.01885421, "V": 484.21270487, "T": "2017-12-21T11:05:00", "BV": 9.14825053}, {"O": 0.01885421, "H": 0.0189195, "L": 0.01883032, "C": 0.01886312, "V": 741.25067247, "T": "2017-12-21T11:10:00", "BV": 13.98924975}, {"O": 0.01888008, "H": 0.01891998, "L": 0.01880001, "C": 0.01885001, "V": 1284.64300424, "T": "2017-12-21T11:15:00", "BV": 24.22180407}, {"O": 0.01885001, "H": 0.01891, "L": 0.01885001, "C": 0.01888, "V": 907.61120723, "T": "2017-12-21T11:20:00", "BV": 17.11919914}, {"O": 0.01885091, "H": 0.01891, "L": 0.01885091, "C": 0.01885204, "V": 1030.07583289, "T": "2017-12-21T11:25:00", "BV": 19.43216859}, {"O": 0.01885204, "H": 0.0189, "L": 0.01885204, "C": 0.01889898, "V": 603.19094134, "T": "2017-12-21T11:30:00", "BV": 11.38557983}, {"O": 0.01889899, "H": 0.01891998, "L": 0.01889, "C": 0.01891997, "V": 753.42750868, "T": "2017-12-21T11:35:00", "BV": 14.24554532}, {"O": 0.01891, "H": 0.01893999, "L": 0.01890001, "C": 0.01891996, "V": 834.60600176, "T": "2017-12-21T11:40:00", "BV": 15.78941583}, {"O": 0.01891996, "H": 0.01893999, "L": 0.018899, "C": 0.01891991, "V": 593.62116159, "T": "2017-12-21T11:45:00", "BV": 11.2274702}, {"O": 0.01891005, "H": 0.01891991, "L": 0.01885, "C": 0.01885, "V": 844.8572381, "T": "2017-12-21T11:50:00", "BV": 15.95486747}, {"O": 0.0188501, "H": 0.01889897, "L": 0.01880001, "C": 0.01882999, "V": 971.27679828, "T": "2017-12-21T11:55:00", "BV": 18.29459491}, {"O": 0.01885015, "H": 0.01897999, "L": 0.01882999, "C": 0.01889009, "V": 1078.07299286, "T": "2017-12-21T12:00:00", "BV": 20.35772558}, {"O": 0.01889493, "H": 0.01895, "L": 0.01884, "C": 0.01889406, "V": 711.1059176, "T": "2017-12-21T12:05:00", "BV": 13.44352555}, {"O": 0.01894996, "H": 0.01897, "L": 0.01889406, "C": 0.01891902, "V": 706.18332589, "T": "2017-12-21T12:10:00", "BV": 13.36985729}, {"O": 0.01894999, "H": 0.01898106, "L": 0.0189, "C": 0.01890001, "V": 862.38752159, "T": "2017-12-21T12:15:00", "BV": 16.34618185}, {"O": 0.0189, "H": 0.01894998, "L": 0.01889406, "C": 0.01889999, "V": 797.79933585, "T": "2017-12-21T12:20:00", "BV": 15.07909322}, {"O": 0.01889999, "H": 0.0189, "L": 0.01881, "C": 0.01881248, "V": 799.59528641, "T": "2017-12-21T12:25:00", "BV": 15.07202992}, {"O": 0.01881248, "H": 0.01889996, "L": 0.01880999, "C": 0.01883002, "V": 568.96739249, "T": "2017-12-21T12:30:00", "BV": 10.7086948}, {"O": 0.01883002, "H": 0.01892221, "L": 0.01880248, "C": 0.01884016, "V": 928.30199606, "T": "2017-12-21T12:35:00", "BV": 17.48355591}, {"O": 0.01884001, "H": 0.01886997, "L": 0.01881, "C": 0.01882, "V": 570.21317618, "T": "2017-12-21T12:40:00", "BV": 10.72860569}, {"O": 0.01882, "H": 0.01893999, "L": 0.01882, "C": 0.01886, "V": 582.51909018, "T": "2017-12-21T12:45:00", "BV": 10.99388863}, {"O": 0.01886, "H": 0.01890551, "L": 0.018825, "C": 0.01886, "V": 849.45631682, "T": "2017-12-21T12:50:00", "BV": 16.01993777}, {"O": 0.01882602, "H": 0.0189055, "L": 0.01882602, "C": 0.01887, "V": 885.93940654, "T": "2017-12-21T12:55:00", "BV": 16.71587928}, {"O": 0.01887, "H": 0.01891, "L": 0.01882702, "C": 0.01889999, "V": 848.7105465, "T": "2017-12-21T13:00:00", "BV": 16.00702155}, {"O": 0.01889999, "H": 0.01889999, "L": 0.01883338, "C": 0.01885349, "V": 562.85879173, "T": "2017-12-21T13:05:00", "BV": 10.61310328}, {"O": 0.01883343, "H": 0.01886622, "L": 0.01881001, "C": 0.0188142, "V": 1269.57042505, "T": "2017-12-21T13:10:00", "BV": 23.90009063}, {"O": 0.01886338, "H": 0.01887622, "L": 0.01881411, "C": 0.0188762, "V": 911.70275904, "T": "2017-12-21T13:15:00", "BV": 17.18346546}, {"O": 0.018875, "H": 0.018945, "L": 0.01882104, "C": 0.01888999, "V": 689.70578039, "T": "2017-12-21T13:20:00", "BV": 13.02871218}, {"O": 0.01888999, "H": 0.01889, "L": 0.01875, "C": 0.01888999, "V": 1671.14968029, "T": "2017-12-21T13:25:00", "BV": 31.46039204}, {"O": 0.018857, "H": 0.01892329, "L": 0.01875, "C": 0.01886351, "V": 1757.46452794, "T": "2017-12-21T13:30:00", "BV": 33.07659277}, {"O": 0.01880084, "H": 0.01894499, "L": 0.0187801, "C": 0.01889, "V": 1082.53654551, "T": "2017-12-21T13:35:00", "BV": 20.40057825}, {"O": 0.01892329, "H": 0.018953, "L": 0.01888999, "C": 0.01893, "V": 1014.67067492, "T": "2017-12-21T13:40:00", "BV": 19.20592256}, {"O": 0.01893, "H": 0.018953, "L": 0.01890327, "C": 0.0189037, "V": 1068.9941894, "T": "2017-12-21T13:45:00", "BV": 20.21916459}, {"O": 0.0189037, "H": 0.018904, "L": 0.0189, "C": 0.0189, "V": 909.61603568, "T": "2017-12-21T13:50:00", "BV": 17.19466836}, {"O": 0.0189, "H": 0.01897, "L": 0.01882248, "C": 0.018922, "V": 739.6143087, "T": "2017-12-21T13:55:00", "BV": 13.99883833}, {"O": 0.018921, "H": 0.01895, "L": 0.01884501, "C": 0.0189, "V": 929.86427305, "T": "2017-12-21T14:00:00", "BV": 17.56344749}, {"O": 0.0189, "H": 0.01895558, "L": 0.01881001, "C": 0.01891, "V": 1224.33479933, "T": "2017-12-21T14:05:00", "BV": 23.10099951}, {"O": 0.01885014, "H": 0.01895, "L": 0.01885013, "C": 0.01888, "V": 770.42125372, "T": "2017-12-21T14:10:00", "BV": 14.55697711}, {"O": 0.0188704, "H": 0.0189, "L": 0.0188704, "C": 0.0189, "V": 1194.57820073, "T": "2017-12-21T14:15:00", "BV": 22.55936545}, {"O": 0.0189, "H": 0.01892, "L": 0.01888991, "C": 0.01890001, "V": 584.07665715, "T": "2017-12-21T14:20:00", "BV": 11.03888041}, {"O": 0.01890001, "H": 0.01894998, "L": 0.0188899, "C": 0.01888991, "V": 778.81628657, "T": "2017-12-21T14:25:00", "BV": 14.71499326}, {"O": 0.01888993, "H": 0.01889991, "L": 0.01888, "C": 0.01889989, "V": 592.94545565, "T": "2017-12-21T14:30:00", "BV": 11.20473038}, {"O": 0.0188999, "H": 0.01889995, "L": 0.01888, "C": 0.01889989, "V": 753.79658838, "T": "2017-12-21T14:35:00", "BV": 14.24469871}, {"O": 0.01889989, "H": 0.01894998, "L": 0.01888, "C": 0.018914, "V": 1086.89917105, "T": "2017-12-21T14:40:00", "BV": 20.55903897}, {"O": 0.018914, "H": 0.01898, "L": 0.018914, "C": 0.01893998, "V": 1243.46574482, "T": "2017-12-21T14:45:00", "BV": 23.55816139}, {"O": 0.01893998, "H": 0.01898105, "L": 0.01893693, "C": 0.018963, "V": 1357.24470509, "T": "2017-12-21T14:50:00", "BV": 25.73170367}, {"O": 0.0189629, "H": 0.01898105, "L": 0.01893, "C": 0.018945, "V": 1064.33029305, "T": "2017-12-21T14:55:00", "BV": 20.17022357}, {"O": 0.01893, "H": 0.01898, "L": 0.0189, "C": 0.01890044, "V": 1711.68120621, "T": "2017-12-21T15:00:00", "BV": 32.42340224}, {"O": 0.01890044, "H": 0.01904381, "L": 0.01890044, "C": 0.01903182, "V": 2384.12611368, "T": "2017-12-21T15:05:00", "BV": 45.2709505}, {"O": 0.019032, "H": 0.01912675, "L": 0.01903182, "C": 0.01910317, "V": 1370.67154316, "T": "2017-12-21T15:10:00", "BV": 26.12878876}, {"O": 0.01910869, "H": 0.01911316, "L": 0.01875, "C": 0.01884159, "V": 3152.7634292, "T": "2017-12-21T15:15:00", "BV": 59.79914602}, {"O": 0.01884159, "H": 0.01902222, "L": 0.01882868, "C": 0.01897, "V": 1709.01070952, "T": "2017-12-21T15:20:00", "BV": 32.40889113}, {"O": 0.01897, "H": 0.01903182, "L": 0.01894907, "C": 0.01903182, "V": 1404.10065531, "T": "2017-12-21T15:25:00", "BV": 26.66182053}, {"O": 0.01903182, "H": 0.0192, "L": 0.01903182, "C": 0.01919999, "V": 1401.35641684, "T": "2017-12-21T15:30:00", "BV": 26.78985551}, {"O": 0.01919999, "H": 0.01924875, "L": 0.01888248, "C": 0.01893067, "V": 3129.51353475, "T": "2017-12-21T15:35:00", "BV": 59.77694952}, {"O": 0.01892001, "H": 0.0191476, "L": 0.01892001, "C": 0.01903823, "V": 1314.20334052, "T": "2017-12-21T15:40:00", "BV": 24.99413314}, {"O": 0.019035, "H": 0.01919098, "L": 0.01890001, "C": 0.01915139, "V": 2547.08470844, "T": "2017-12-21T15:45:00", "BV": 48.46394863}, {"O": 0.01915139, "H": 0.0192, "L": 0.01890239, "C": 0.019033, "V": 1652.03114446, "T": "2017-12-21T15:50:00", "BV": 31.58834097}, {"O": 0.019038, "H": 0.01909999, "L": 0.018875, "C": 0.01888286, "V": 1744.60854363, "T": "2017-12-21T15:55:00", "BV": 33.09303203}, {"O": 0.01888286, "H": 0.0189, "L": 0.0188, "C": 0.01881234, "V": 2117.06323847, "T": "2017-12-21T16:00:00", "BV": 39.91256853}, {"O": 0.0188124, "H": 0.0190152, "L": 0.01881234, "C": 0.01899959, "V": 1770.10658461, "T": "2017-12-21T16:05:00", "BV": 33.45833616}, {"O": 0.01899959, "H": 0.019, "L": 0.01887501, "C": 0.01889, "V": 1098.29096605, "T": "2017-12-21T16:10:00", "BV": 20.77944553}, {"O": 0.01889, "H": 0.01902294, "L": 0.01884024, "C": 0.0189, "V": 1178.621679, "T": "2017-12-21T16:15:00", "BV": 22.27336326}, {"O": 0.0189, "H": 0.019, "L": 0.0188082, "C": 0.01898993, "V": 1272.93694959, "T": "2017-12-21T16:20:00", "BV": 24.05981073}, {"O": 0.018813, "H": 0.01904876, "L": 0.01881001, "C": 0.019033, "V": 1215.34385873, "T": "2017-12-21T16:25:00", "BV": 23.04864877}, {"O": 0.019033, "H": 0.01908, "L": 0.018923, "C": 0.019, "V": 829.54061986, "T": "2017-12-21T16:30:00", "BV": 15.78566498}, {"O": 0.01899999, "H": 0.01903294, "L": 0.018813, "C": 0.01896, "V": 1221.76315274, "T": "2017-12-21T16:35:00", "BV": 23.1635098}, {"O": 0.01892871, "H": 0.019033, "L": 0.01891001, "C": 0.01891001, "V": 477.37635561, "T": "2017-12-21T16:40:00", "BV": 9.05899572}, {"O": 0.01891001, "H": 0.01902, "L": 0.01885, "C": 0.01885, "V": 1215.24116287, "T": "2017-12-21T16:45:00", "BV": 23.01286588}, {"O": 0.0188932, "H": 0.01891008, "L": 0.01881133, "C": 0.01889997, "V": 892.77275714, "T": "2017-12-21T16:50:00", "BV": 16.84325591}, {"O": 0.01881803, "H": 0.01898, "L": 0.01881242, "C": 0.01891008, "V": 634.22514235, "T": "2017-12-21T16:55:00", "BV": 11.97022922}, {"O": 0.01898, "H": 0.01899998, "L": 0.01890007, "C": 0.01897999, "V": 868.06614688, "T": "2017-12-21T17:00:00", "BV": 16.46481487}, {"O": 0.01897999, "H": 0.019, "L": 0.01897999, "C": 0.01897999, "V": 1397.11174382, "T": "2017-12-21T17:05:00", "BV": 26.5225676}, {"O": 0.01898, "H": 0.0191, "L": 0.01897999, "C": 0.019033, "V": 2009.06178342, "T": "2017-12-21T17:10:00", "BV": 38.1805879}, {"O": 0.0190999, "H": 0.01924749, "L": 0.0190926, "C": 0.0192098, "V": 1028.14697065, "T": "2017-12-21T17:15:00", "BV": 19.71106848}, {"O": 0.01921606, "H": 0.01924875, "L": 0.0192039, "C": 0.01921892, "V": 875.17544512, "T": "2017-12-21T17:20:00", "BV": 16.81898462}, {"O": 0.01922828, "H": 0.01922999, "L": 0.0192039, "C": 0.019215, "V": 1041.88047586, "T": "2017-12-21T17:25:00", "BV": 20.02220582}, {"O": 0.01921501, "H": 0.01921892, "L": 0.01902021, "C": 0.01902502, "V": 1369.66178591, "T": "2017-12-21T17:30:00", "BV": 26.24081186}, {"O": 0.01919462, "H": 0.01921998, "L": 0.01904501, "C": 0.01921891, "V": 868.64666173, "T": "2017-12-21T17:35:00", "BV": 16.65337838}, {"O": 0.01921892, "H": 0.01922, "L": 0.01911, "C": 0.01911, "V": 1234.38825633, "T": "2017-12-21T17:40:00", "BV": 23.68079174}, {"O": 0.01911, "H": 0.01912498, "L": 0.01898, "C": 0.01902995, "V": 1380.39483759, "T": "2017-12-21T17:45:00", "BV": 26.32215103}, {"O": 0.01898, "H": 0.01902985, "L": 0.01897999, "C": 0.01899999, "V": 1150.65309523, "T": "2017-12-21T17:50:00", "BV": 21.86077764}, {"O": 0.01899, "H": 0.01912493, "L": 0.01893063, "C": 0.01899006, "V": 923.99610448, "T": "2017-12-21T17:55:00", "BV": 17.5479902}, {"O": 0.01899006, "H": 0.01918, "L": 0.01899006, "C": 0.019105, "V": 1157.00239091, "T": "2017-12-21T18:00:00", "BV": 22.1045498}, {"O": 0.019105, "H": 0.01912493, "L": 0.01909, "C": 0.019124, "V": 1215.3387059, "T": "2017-12-21T18:05:00", "BV": 23.22987726}, {"O": 0.01912401, "H": 0.01912492, "L": 0.01902177, "C": 0.0191196, "V": 646.91197145, "T": "2017-12-21T18:10:00", "BV": 12.35204761}, {"O": 0.0191196, "H": 0.01919999, "L": 0.01909998, "C": 0.0191999, "V": 792.84667679, "T": "2017-12-21T18:15:00", "BV": 15.18314698}, {"O": 0.01919989, "H": 0.01919999, "L": 0.019139, "C": 0.01915, "V": 780.6516075, "T": "2017-12-21T18:20:00", "BV": 14.95838615}, {"O": 0.01918, "H": 0.01918993, "L": 0.019139, "C": 0.01918991, "V": 566.16156442, "T": "2017-12-21T18:25:00", "BV": 10.86111413}, {"O": 0.01918991, "H": 0.01921, "L": 0.019139, "C": 0.01921, "V": 780.17789435, "T": "2017-12-21T18:30:00", "BV": 14.96847683}, {"O": 0.01921, "H": 0.0192189, "L": 0.019198, "C": 0.0192039, "V": 644.55777514, "T": "2017-12-21T18:35:00", "BV": 12.3781935}, {"O": 0.0192039, "H": 0.0192039, "L": 0.019199, "C": 0.0192, "V": 556.72411116, "T": "2017-12-21T18:40:00", "BV": 10.69001344}, {"O": 0.019199, "H": 0.0192, "L": 0.01918993, "C": 0.019191, "V": 1112.13510832, "T": "2017-12-21T18:45:00", "BV": 21.35029333}, {"O": 0.019191, "H": 0.0192039, "L": 0.01918995, "C": 0.0192039, "V": 632.20561897, "T": "2017-12-21T18:50:00", "BV": 12.13496172}, {"O": 0.0192039, "H": 0.01921, "L": 0.019195, "C": 0.019198, "V": 967.19410125, "T": "2017-12-21T18:55:00", "BV": 18.57269005}, {"O": 0.01919501, "H": 0.01924875, "L": 0.01919501, "C": 0.019248, "V": 561.76454514, "T": "2017-12-21T19:00:00", "BV": 10.79855327}, {"O": 0.01924171, "H": 0.0193, "L": 0.01924171, "C": 0.019299, "V": 967.30822443, "T": "2017-12-21T19:05:00", "BV": 18.63818229}, {"O": 0.019299, "H": 0.0193, "L": 0.019236, "C": 0.01929899, "V": 966.51001385, "T": "2017-12-21T19:10:00", "BV": 18.64491489}, {"O": 0.01925001, "H": 0.01932995, "L": 0.01923, "C": 0.01925256, "V": 949.38814496, "T": "2017-12-21T19:15:00", "BV": 18.32552398}, {"O": 0.01925256, "H": 0.0193, "L": 0.0192, "C": 0.01924036, "V": 932.31544184, "T": "2017-12-21T19:20:00", "BV": 17.94120016}, {"O": 0.0192418, "H": 0.01924998, "L": 0.01919, "C": 0.0192404, "V": 1030.31620209, "T": "2017-12-21T19:25:00", "BV": 19.81566019}, {"O": 0.01919501, "H": 0.01933999, "L": 0.01919501, "C": 0.01932903, "V": 628.65743801, "T": "2017-12-21T19:30:00", "BV": 12.1089599}, {"O": 0.01932903, "H": 0.019352, "L": 0.01924001, "C": 0.0192999, "V": 849.71035946, "T": "2017-12-21T19:35:00", "BV": 16.39257395}, {"O": 0.01929894, "H": 0.01935952, "L": 0.01929894, "C": 0.019336, "V": 711.66868839, "T": "2017-12-21T19:40:00", "BV": 13.75646471}, {"O": 0.019336, "H": 0.019378, "L": 0.019336, "C": 0.0193595, "V": 657.37819697, "T": "2017-12-21T19:45:00", "BV": 12.72762847}, {"O": 0.0193595, "H": 0.0193779, "L": 0.019336, "C": 0.01937, "V": 912.08446535, "T": "2017-12-21T19:50:00", "BV": 17.66869329}, {"O": 0.01937, "H": 0.0193779, "L": 0.01915, "C": 0.01915, "V": 1419.46430097, "T": "2017-12-21T19:55:00", "BV": 27.33636196}, {"O": 0.01915, "H": 0.01936, "L": 0.01909, "C": 0.01932008, "V": 3028.49860237, "T": "2017-12-21T20:00:00", "BV": 58.1960748}, {"O": 0.01931999, "H": 0.01935, "L": 0.01912093, "C": 0.019205, "V": 1599.1403012, "T": "2017-12-21T20:05:00", "BV": 30.67315532}, {"O": 0.01934, "H": 0.019375, "L": 0.01916, "C": 0.0192, "V": 1973.48047204, "T": "2017-12-21T20:10:00", "BV": 38.12390649}, {"O": 0.0192, "H": 0.0192, "L": 0.01915, "C": 0.01919999, "V": 750.91216891, "T": "2017-12-21T20:15:00", "BV": 14.4034141}, {"O": 0.01919999, "H": 0.01934994, "L": 0.01913, "C": 0.01920001, "V": 1995.22964032, "T": "2017-12-21T20:20:00", "BV": 38.33148906}, {"O": 0.0192903, "H": 0.0192989, "L": 0.0192, "C": 0.0192901, "V": 528.67533501, "T": "2017-12-21T20:25:00", "BV": 10.18979713}, {"O": 0.0192899, "H": 0.01931, "L": 0.01920003, "C": 0.01925791, "V": 816.40435155, "T": "2017-12-21T20:30:00", "BV": 15.74962309}, {"O": 0.0193, "H": 0.019378, "L": 0.01925791, "C": 0.01936936, "V": 570.96523062, "T": "2017-12-21T20:35:00", "BV": 11.05209995}, {"O": 0.01936936, "H": 0.01939199, "L": 0.01934, "C": 0.01939199, "V": 599.2422444, "T": "2017-12-21T20:40:00", "BV": 11.61308654}, {"O": 0.0193889, "H": 0.01939919, "L": 0.01934624, "C": 0.01939199, "V": 465.29274194, "T": "2017-12-21T20:45:00", "BV": 9.02218169}, {"O": 0.01939199, "H": 0.01944758, "L": 0.01939198, "C": 0.01944758, "V": 938.67055774, "T": "2017-12-21T20:50:00", "BV": 18.22067197}, {"O": 0.01943994, "H": 0.0195, "L": 0.0194367, "C": 0.01948978, "V": 2405.52603007, "T": "2017-12-21T20:55:00", "BV": 46.81506519}, {"O": 0.01948978, "H": 0.0195, "L": 0.019404, "C": 0.01949999, "V": 1136.05970871, "T": "2017-12-21T21:00:00", "BV": 22.12181184}, {"O": 0.01949995, "H": 0.01949998, "L": 0.01942991, "C": 0.019436, "V": 530.66758325, "T": "2017-12-21T21:05:00", "BV": 10.3147278}, {"O": 0.01942991, "H": 0.0195, "L": 0.0193889, "C": 0.019425, "V": 1437.93439276, "T": "2017-12-21T21:10:00", "BV": 27.94001777}, {"O": 0.01948999, "H": 0.01948999, "L": 0.01920003, "C": 0.01925002, "V": 1755.414728, "T": "2017-12-21T21:15:00", "BV": 33.86293611}, {"O": 0.01930008, "H": 0.01947999, "L": 0.01925003, "C": 0.01945448, "V": 1430.95797284, "T": "2017-12-21T21:20:00", "BV": 27.67536308}, {"O": 0.01930002, "H": 0.01945446, "L": 0.0193, "C": 0.01930006, "V": 719.94161625, "T": "2017-12-21T21:25:00", "BV": 13.91372883}, {"O": 0.01930005, "H": 0.019389, "L": 0.0193, "C": 0.0193888, "V": 650.6402572, "T": "2017-12-21T21:30:00", "BV": 12.57894398}, {"O": 0.01931, "H": 0.0194, "L": 0.01931, "C": 0.01934998, "V": 568.28090451, "T": "2017-12-21T21:35:00", "BV": 11.01309105}, {"O": 0.01934935, "H": 0.0194, "L": 0.01934933, "C": 0.019397, "V": 961.91954526, "T": "2017-12-21T21:40:00", "BV": 18.62888508}, {"O": 0.019397, "H": 0.01939999, "L": 0.01930006, "C": 0.01939873, "V": 963.23036256, "T": "2017-12-21T21:45:00", "BV": 18.63929744}, {"O": 0.0193986, "H": 0.01939878, "L": 0.01930006, "C": 0.01938998, "V": 632.63298537, "T": "2017-12-21T21:50:00", "BV": 12.2572428}, {"O": 0.01938998, "H": 0.01939, "L": 0.01930006, "C": 0.01930034, "V": 844.15709722, "T": "2017-12-21T21:55:00", "BV": 16.32670431}, {"O": 0.01930034, "H": 0.01938996, "L": 0.01930005, "C": 0.01934064, "V": 655.86490245, "T": "2017-12-21T22:00:00", "BV": 12.66846331}, {"O": 0.01934064, "H": 0.01939, "L": 0.01930006, "C": 0.019301, "V": 846.11818931, "T": "2017-12-21T22:05:00", "BV": 16.34775405}, {"O": 0.019301, "H": 0.01938985, "L": 0.01930006, "C": 0.01938984, "V": 890.20871806, "T": "2017-12-21T22:10:00", "BV": 17.19485214}, {"O": 0.0193505, "H": 0.019395, "L": 0.0193205, "C": 0.01939499, "V": 1192.14394508, "T": "2017-12-21T22:15:00", "BV": 23.10758048}, {"O": 0.01939498, "H": 0.01948408, "L": 0.01939496, "C": 0.01940498, "V": 459.20440175, "T": "2017-12-21T22:20:00", "BV": 8.91704268}, {"O": 0.01940498, "H": 0.0195123, "L": 0.01940498, "C": 0.0195123, "V": 1600.37915592, "T": "2017-12-21T22:25:00", "BV": 31.18010071}, {"O": 0.0195, "H": 0.019525, "L": 0.01946, "C": 0.0195165, "V": 1287.89387368, "T": "2017-12-21T22:30:00", "BV": 25.12960344}, {"O": 0.0195165, "H": 0.0195422, "L": 0.019516, "C": 0.0195422, "V": 714.07993119, "T": "2017-12-21T22:35:00", "BV": 13.93991308}, {"O": 0.01953, "H": 0.01955, "L": 0.01953, "C": 0.01954499, "V": 832.43547489, "T": "2017-12-21T22:40:00", "BV": 16.26742649}, {"O": 0.019546, "H": 0.01956, "L": 0.01947002, "C": 0.01951601, "V": 1034.38178001, "T": "2017-12-21T22:45:00", "BV": 20.20728355}, {"O": 0.01955, "H": 0.0198, "L": 0.0195, "C": 0.0196, "V": 4277.76993728, "T": "2017-12-21T22:50:00", "BV": 84.0234716}, {"O": 0.0196001, "H": 0.01970416, "L": 0.019557, "C": 0.01964078, "V": 1788.23159206, "T": "2017-12-21T22:55:00", "BV": 35.14367256}, {"O": 0.01964079, "H": 0.01970406, "L": 0.01960002, "C": 0.01966334, "V": 805.44441498, "T": "2017-12-21T23:00:00", "BV": 15.84539722}, {"O": 0.01966768, "H": 0.01969889, "L": 0.01960002, "C": 0.01961002, "V": 797.39053289, "T": "2017-12-21T23:05:00", "BV": 15.64458478}, {"O": 0.01961, "H": 0.0196801, "L": 0.01960002, "C": 0.0196633, "V": 860.94662186, "T": "2017-12-21T23:10:00", "BV": 16.89173099}, {"O": 0.019663, "H": 0.01970254, "L": 0.01961334, "C": 0.01969869, "V": 988.49347055, "T": "2017-12-21T23:15:00", "BV": 19.45285171}, {"O": 0.01963102, "H": 0.01970416, "L": 0.01963, "C": 0.019635, "V": 1264.87324695, "T": "2017-12-21T23:20:00", "BV": 24.88304169}, {"O": 0.01970274, "H": 0.01974963, "L": 0.01956001, "C": 0.01970269, "V": 1043.80158006, "T": "2017-12-21T23:25:00", "BV": 20.49033389}, {"O": 0.01963003, "H": 0.01975, "L": 0.01960012, "C": 0.01973086, "V": 817.33594407, "T": "2017-12-21T23:30:00", "BV": 16.09638917}, {"O": 0.01973086, "H": 0.01979002, "L": 0.01973085, "C": 0.0197309, "V": 1357.82619843, "T": "2017-12-21T23:35:00", "BV": 26.81689702}, {"O": 0.01973085, "H": 0.01979165, "L": 0.01962013, "C": 0.0197, "V": 657.00995876, "T": "2017-12-21T23:40:00", "BV": 12.96777801}, {"O": 0.01963746, "H": 0.0197, "L": 0.0195655, "C": 0.019621, "V": 1147.7276744, "T": "2017-12-21T23:45:00", "BV": 22.55486373}, {"O": 0.019621, "H": 0.01964999, "L": 0.01943835, "C": 0.0196, "V": 1923.76068559, "T": "2017-12-21T23:50:00", "BV": 37.60233531}, {"O": 0.0196, "H": 0.01965378, "L": 0.01952505, "C": 0.01955529, "V": 880.63121946, "T": "2017-12-21T23:55:00", "BV": 17.24429092}, {"O": 0.01955529, "H": 0.01969991, "L": 0.0194, "C": 0.0194, "V": 1464.01870635, "T": "2017-12-22T00:00:00", "BV": 28.5706542}, {"O": 0.0194, "H": 0.0196, "L": 0.01939846, "C": 0.01959, "V": 1346.79398782, "T": "2017-12-22T00:05:00", "BV": 26.2211119}, {"O": 0.01959, "H": 0.01969995, "L": 0.0195, "C": 0.01952202, "V": 671.3991014, "T": "2017-12-22T00:10:00", "BV": 13.13423852}, {"O": 0.01952213, "H": 0.01965, "L": 0.01952213, "C": 0.01958, "V": 1617.26183696, "T": "2017-12-22T00:15:00", "BV": 31.66489771}, {"O": 0.01958002, "H": 0.019695, "L": 0.01956203, "C": 0.01959016, "V": 1470.78845674, "T": "2017-12-22T00:20:00", "BV": 28.82872796}, {"O": 0.01959016, "H": 0.01972321, "L": 0.0195801, "C": 0.01972, "V": 976.09366253, "T": "2017-12-22T00:25:00", "BV": 19.18614798}, {"O": 0.01972, "H": 0.01973, "L": 0.0195644, "C": 0.01957, "V": 1092.06936429, "T": "2017-12-22T00:30:00", "BV": 21.48036306}, {"O": 0.01957, "H": 0.0197, "L": 0.01956204, "C": 0.019698, "V": 963.64740357, "T": "2017-12-22T00:35:00", "BV": 18.88568128}, {"O": 0.01966, "H": 0.019698, "L": 0.01956702, "C": 0.0196, "V": 686.09886528, "T": "2017-12-22T00:40:00", "BV": 13.46782737}, {"O": 0.0196, "H": 0.01961264, "L": 0.01958001, "C": 0.01961004, "V": 888.35760732, "T": "2017-12-22T00:45:00", "BV": 17.41470235}, {"O": 0.01958501, "H": 0.01961264, "L": 0.01953553, "C": 0.01959196, "V": 862.70989813, "T": "2017-12-22T00:50:00", "BV": 16.91051296}, {"O": 0.0195501, "H": 0.01960634, "L": 0.01951, "C": 0.01952, "V": 1037.24598901, "T": "2017-12-22T00:55:00", "BV": 20.31173401}, {"O": 0.01952, "H": 0.0196979, "L": 0.01941008, "C": 0.01953001, "V": 1517.13102785, "T": "2017-12-22T01:00:00", "BV": 29.55785017}, {"O": 0.01953001, "H": 0.019759, "L": 0.01953001, "C": 0.0197502, "V": 1215.78880964, "T": "2017-12-22T01:05:00", "BV": 23.93057258}, {"O": 0.0197502, "H": 0.01975977, "L": 0.01956695, "C": 0.01965, "V": 1728.19059673, "T": "2017-12-22T01:10:00", "BV": 34.07237341}, {"O": 0.01962807, "H": 0.01975, "L": 0.01947, "C": 0.01953279, "V": 790.62293481, "T": "2017-12-22T01:15:00", "BV": 15.51559282}, {"O": 0.01953279, "H": 0.0196, "L": 0.01945601, "C": 0.01953, "V": 818.11066869, "T": "2017-12-22T01:20:00", "BV": 15.96551233}, {"O": 0.0195, "H": 0.01975, "L": 0.01949877, "C": 0.01964001, "V": 671.33084136, "T": "2017-12-22T01:25:00", "BV": 13.18693142}, {"O": 0.01964001, "H": 0.019715, "L": 0.01952001, "C": 0.01959, "V": 775.00488812, "T": "2017-12-22T01:30:00", "BV": 15.21127965}, {"O": 0.01958682, "H": 0.01968966, "L": 0.0195, "C": 0.01951835, "V": 625.78473061, "T": "2017-12-22T01:35:00", "BV": 12.24392872}, {"O": 0.01952, "H": 0.01968589, "L": 0.01949878, "C": 0.01955, "V": 900.16695349, "T": "2017-12-22T01:40:00", "BV": 17.59674704}, {"O": 0.01955, "H": 0.01970486, "L": 0.01946101, "C": 0.019505, "V": 1438.2515594, "T": "2017-12-22T01:45:00", "BV": 28.16435651}, {"O": 0.01954999, "H": 0.01955, "L": 0.01941, "C": 0.01944002, "V": 854.00876419, "T": "2017-12-22T01:50:00", "BV": 16.64427075}, {"O": 0.01944002, "H": 0.01964999, "L": 0.019301, "C": 0.019301, "V": 1184.84022976, "T": "2017-12-22T01:55:00", "BV": 23.01108895}, {"O": 0.0193006, "H": 0.01938897, "L": 0.0192, "C": 0.01922422, "V": 2843.89353687, "T": "2017-12-22T02:00:00", "BV": 54.69575997}, {"O": 0.0192, "H": 0.01939809, "L": 0.0192, "C": 0.01923, "V": 842.47992015, "T": "2017-12-22T02:05:00", "BV": 16.21633287}, {"O": 0.01926855, "H": 0.01938, "L": 0.01921336, "C": 0.01922223, "V": 830.25757601, "T": "2017-12-22T02:10:00", "BV": 15.99394911}, {"O": 0.01922231, "H": 0.01928769, "L": 0.0191, "C": 0.0191689, "V": 1651.82512366, "T": "2017-12-22T02:15:00", "BV": 31.68507153}, {"O": 0.01911, "H": 0.01933, "L": 0.01909, "C": 0.01921009, "V": 1730.99924617, "T": "2017-12-22T02:20:00", "BV": 33.20963969}, {"O": 0.01921009, "H": 0.01928769, "L": 0.0191007, "C": 0.01913, "V": 847.63259447, "T": "2017-12-22T02:25:00", "BV": 16.26130907}, {"O": 0.01913, "H": 0.01933, "L": 0.01912005, "C": 0.0193, "V": 874.36824378, "T": "2017-12-22T02:30:00", "BV": 16.77186913}, {"O": 0.0193, "H": 0.01935952, "L": 0.0193, "C": 0.0193187, "V": 972.42593034, "T": "2017-12-22T02:35:00", "BV": 18.78660222}, {"O": 0.01931869, "H": 0.01939199, "L": 0.019142, "C": 0.01914203, "V": 1419.9388386, "T": "2017-12-22T02:40:00", "BV": 27.39566067}, {"O": 0.01914203, "H": 0.01927899, "L": 0.01913001, "C": 0.01927899, "V": 1307.35975982, "T": "2017-12-22T02:45:00", "BV": 25.09281345}, {"O": 0.01919152, "H": 0.019279, "L": 0.01885, "C": 0.01888212, "V": 2328.63103659, "T": "2017-12-22T02:50:00", "BV": 44.54854124}, {"O": 0.01888212, "H": 0.0189889, "L": 0.01879022, "C": 0.0188, "V": 2630.54430445, "T": "2017-12-22T02:55:00", "BV": 49.67251811}, {"O": 0.0188969, "H": 0.0192111, "L": 0.0188, "C": 0.01920302, "V": 2183.50838139, "T": "2017-12-22T03:00:00", "BV": 41.44780177}, {"O": 0.01920302, "H": 0.019359, "L": 0.01913093, "C": 0.01928, "V": 3254.89215655, "T": "2017-12-22T03:05:00", "BV": 62.67217147}, {"O": 0.01928, "H": 0.01935608, "L": 0.01921108, "C": 0.01935607, "V": 2154.82520944, "T": "2017-12-22T03:10:00", "BV": 41.61000659}, {"O": 0.01933802, "H": 0.01935899, "L": 0.01899909, "C": 0.01899909, "V": 2624.19386159, "T": "2017-12-22T03:15:00", "BV": 50.39444072}, {"O": 0.01899909, "H": 0.01900007, "L": 0.01858, "C": 0.01858, "V": 4042.80512772, "T": "2017-12-22T03:20:00", "BV": 76.10830678}, {"O": 0.0186, "H": 0.0188, "L": 0.01851, "C": 0.0187999, "V": 2637.15687536, "T": "2017-12-22T03:25:00", "BV": 49.15958882}, {"O": 0.0188, "H": 0.01919999, "L": 0.018768, "C": 0.01909255, "V": 2544.48540691, "T": "2017-12-22T03:30:00", "BV": 48.42021902}, {"O": 0.01909255, "H": 0.01929953, "L": 0.018997, "C": 0.01918999, "V": 2550.62682241, "T": "2017-12-22T03:35:00", "BV": 48.94016322}, {"O": 0.01919, "H": 0.0191999, "L": 0.01900001, "C": 0.0190503, "V": 1272.95569932, "T": "2017-12-22T03:40:00", "BV": 24.30799325}, {"O": 0.0190503, "H": 0.019091, "L": 0.018956, "C": 0.01897501, "V": 1295.11016082, "T": "2017-12-22T03:45:00", "BV": 24.59927946}, {"O": 0.018956, "H": 0.018999, "L": 0.0187, "C": 0.01897649, "V": 2097.321405, "T": "2017-12-22T03:50:00", "BV": 39.46541335}, {"O": 0.0187886, "H": 0.0195, "L": 0.01872705, "C": 0.01891, "V": 2211.26970611, "T": "2017-12-22T03:55:00", "BV": 42.11018549}, {"O": 0.018999, "H": 0.01924594, "L": 0.0189, "C": 0.01916826, "V": 1892.56051664, "T": "2017-12-22T04:00:00", "BV": 36.05518581}, {"O": 0.01903268, "H": 0.01921999, "L": 0.01901598, "C": 0.01918743, "V": 2366.43060289, "T": "2017-12-22T04:05:00", "BV": 45.28452459}, {"O": 0.01918743, "H": 0.0193, "L": 0.01905, "C": 0.01920357, "V": 1571.79283487, "T": "2017-12-22T04:10:00", "BV": 30.08911098}, {"O": 0.01920357, "H": 0.01932539, "L": 0.01920357, "C": 0.01929, "V": 938.23269734, "T": "2017-12-22T04:15:00", "BV": 18.05533525}, {"O": 0.01929, "H": 0.01946, "L": 0.019235, "C": 0.019409, "V": 1959.52043368, "T": "2017-12-22T04:20:00", "BV": 37.91510026}, {"O": 0.019409, "H": 0.0195, "L": 0.019409, "C": 0.01946945, "V": 2537.74865899, "T": "2017-12-22T04:25:00", "BV": 49.35422464}, {"O": 0.01946945, "H": 0.019532, "L": 0.019409, "C": 0.01948, "V": 1904.50157958, "T": "2017-12-22T04:30:00", "BV": 37.09315535}, {"O": 0.01948, "H": 0.0196, "L": 0.01913999, "C": 0.01941861, "V": 1580.60513843, "T": "2017-12-22T04:35:00", "BV": 30.73825347}, {"O": 0.01941861, "H": 0.01947784, "L": 0.01868888, "C": 0.01893985, "V": 2299.5619748, "T": "2017-12-22T04:40:00", "BV": 43.87780796}, {"O": 0.01899, "H": 0.0191, "L": 0.01881905, "C": 0.01898961, "V": 1132.43741113, "T": "2017-12-22T04:45:00", "BV": 21.53447194}, {"O": 0.019, "H": 0.01909999, "L": 0.01887, "C": 0.01889509, "V": 1350.96945744, "T": "2017-12-22T04:50:00", "BV": 25.65710534}, {"O": 0.01889509, "H": 0.01909225, "L": 0.01887339, "C": 0.019, "V": 1303.00045037, "T": "2017-12-22T04:55:00", "BV": 24.76323558}, {"O": 0.01887348, "H": 0.0191, "L": 0.01887348, "C": 0.019, "V": 1233.14984454, "T": "2017-12-22T05:00:00", "BV": 23.46540212}, {"O": 0.019, "H": 0.0192, "L": 0.01893592, "C": 0.01910402, "V": 746.55211781, "T": "2017-12-22T05:05:00", "BV": 14.24425523}, {"O": 0.0191, "H": 0.01930448, "L": 0.01903, "C": 0.01928316, "V": 1475.41974783, "T": "2017-12-22T05:10:00", "BV": 28.28755678}, {"O": 0.01928316, "H": 0.0193, "L": 0.019, "C": 0.01922481, "V": 1744.4403327, "T": "2017-12-22T05:15:00", "BV": 33.41983931}, {"O": 0.01922481, "H": 0.0193, "L": 0.019, "C": 0.01922, "V": 1150.7988575, "T": "2017-12-22T05:20:00", "BV": 22.06722641}, {"O": 0.01908, "H": 0.01922481, "L": 0.01900004, "C": 0.01902504, "V": 1026.25876509, "T": "2017-12-22T05:25:00", "BV": 19.61443844}, {"O": 0.01902504, "H": 0.01920604, "L": 0.01901504, "C": 0.019198, "V": 762.87238232, "T": "2017-12-22T05:30:00", "BV": 14.59926243}, {"O": 0.01920912, "H": 0.01929, "L": 0.0191, "C": 0.01929, "V": 1270.07712878, "T": "2017-12-22T05:35:00", "BV": 24.37316666}, {"O": 0.01913005, "H": 0.0193275, "L": 0.0191101, "C": 0.01922, "V": 713.2323218, "T": "2017-12-22T05:40:00", "BV": 13.72397352}, {"O": 0.01922, "H": 0.019299, "L": 0.0191, "C": 0.01911609, "V": 460.82348394, "T": "2017-12-22T05:45:00", "BV": 8.84264664}, {"O": 0.01926992, "H": 0.01926992, "L": 0.01902504, "C": 0.01912, "V": 778.46055912, "T": "2017-12-22T05:50:00", "BV": 14.89791012}, {"O": 0.01903, "H": 0.0191265, "L": 0.01893593, "C": 0.01894154, "V": 857.55828937, "T": "2017-12-22T05:55:00", "BV": 16.3210685}, {"O": 0.019, "H": 0.0191263, "L": 0.01894154, "C": 0.0189655, "V": 679.46119507, "T": "2017-12-22T06:00:00", "BV": 12.89489143}, {"O": 0.0189655, "H": 0.0189999, "L": 0.01894161, "C": 0.01894161, "V": 544.55201334, "T": "2017-12-22T06:05:00", "BV": 10.32628576}, {"O": 0.0189999, "H": 0.0189999, "L": 0.01889061, "C": 0.018918, "V": 583.52927044, "T": "2017-12-22T06:10:00", "BV": 11.0417743}, {"O": 0.01896, "H": 0.0191, "L": 0.01885356, "C": 0.0191, "V": 787.35744183, "T": "2017-12-22T06:15:00", "BV": 14.92751759}, {"O": 0.0191, "H": 0.01919674, "L": 0.0189, "C": 0.01918888, "V": 894.43169927, "T": "2017-12-22T06:20:00", "BV": 17.09134251}, {"O": 0.01918887, "H": 0.01918887, "L": 0.01888022, "C": 0.01894892, "V": 610.29412049, "T": "2017-12-22T06:25:00", "BV": 11.57639623}, {"O": 0.01894892, "H": 0.01912879, "L": 0.018815, "C": 0.01881502, "V": 483.64925875, "T": "2017-12-22T06:30:00", "BV": 9.14168704}, {"O": 0.01881502, "H": 0.01889979, "L": 0.01875522, "C": 0.0188, "V": 956.89518555, "T": "2017-12-22T06:35:00", "BV": 18.02010837}, {"O": 0.0188, "H": 0.01889743, "L": 0.01873827, "C": 0.01873827, "V": 756.32324858, "T": "2017-12-22T06:40:00", "BV": 14.21878555}, {"O": 0.01873827, "H": 0.01873827, "L": 0.01862688, "C": 0.01862688, "V": 440.34147227, "T": "2017-12-22T06:45:00", "BV": 8.22264372}, {"O": 0.01867995, "H": 0.01868, "L": 0.0186, "C": 0.01865898, "V": 1249.14569152, "T": "2017-12-22T06:50:00", "BV": 23.27757579}, {"O": 0.0186, "H": 0.01867994, "L": 0.01853082, "C": 0.01854248, "V": 869.07252686, "T": "2017-12-22T06:55:00", "BV": 16.16858482}, {"O": 0.01854248, "H": 0.01884764, "L": 0.0185, "C": 0.0185, "V": 1600.58846964, "T": "2017-12-22T07:00:00", "BV": 29.69901455}, {"O": 0.01850125, "H": 0.01853106, "L": 0.0181237, "C": 0.01825, "V": 2908.07203338, "T": "2017-12-22T07:05:00", "BV": 53.35130253}, {"O": 0.01825, "H": 0.01825, "L": 0.01798, "C": 0.01799899, "V": 2818.57489381, "T": "2017-12-22T07:10:00", "BV": 50.96272788}, {"O": 0.018, "H": 0.018, "L": 0.01755116, "C": 0.01757521, "V": 2097.40439274, "T": "2017-12-22T07:15:00", "BV": 37.26998633}, {"O": 0.01757521, "H": 0.01757521, "L": 0.0171, "C": 0.017137, "V": 2949.07233463, "T": "2017-12-22T07:20:00", "BV": 51.01915857}, {"O": 0.01729743, "H": 0.0179, "L": 0.01711111, "C": 0.01788583, "V": 3858.15838077, "T": "2017-12-22T07:25:00", "BV": 67.87527797}, {"O": 0.01788583, "H": 0.01802989, "L": 0.0175, "C": 0.017605, "V": 2686.89748525, "T": "2017-12-22T07:30:00", "BV": 48.0423874}, {"O": 0.017605, "H": 0.01802493, "L": 0.01746652, "C": 0.01802493, "V": 2262.10941677, "T": "2017-12-22T07:35:00", "BV": 40.24555422}, {"O": 0.017924, "H": 0.01812293, "L": 0.01781577, "C": 0.01807999, "V": 2141.04360876, "T": "2017-12-22T07:40:00", "BV": 38.51014914}, {"O": 0.01804154, "H": 0.01825, "L": 0.01794003, "C": 0.01823985, "V": 1478.52573885, "T": "2017-12-22T07:45:00", "BV": 26.79878782}, {"O": 0.01822985, "H": 0.01822985, "L": 0.01765536, "C": 0.01788001, "V": 1927.82965338, "T": "2017-12-22T07:50:00", "BV": 34.6573164}, {"O": 0.01788001, "H": 0.01819382, "L": 0.01764441, "C": 0.01799897, "V": 1874.57871087, "T": "2017-12-22T07:55:00", "BV": 33.54558409}, {"O": 0.01799897, "H": 0.01799985, "L": 0.01773073, "C": 0.01788942, "V": 801.17645163, "T": "2017-12-22T08:00:00", "BV": 14.33289924}, {"O": 0.01785, "H": 0.01788942, "L": 0.01755556, "C": 0.01755556, "V": 1512.90996229, "T": "2017-12-22T08:05:00", "BV": 26.93103417}, {"O": 0.01769999, "H": 0.01773058, "L": 0.01725047, "C": 0.01726414, "V": 1601.98311743, "T": "2017-12-22T08:10:00", "BV": 27.98186327}, {"O": 0.017252, "H": 0.01746941, "L": 0.0172, "C": 0.01740599, "V": 1366.87102417, "T": "2017-12-22T08:15:00", "BV": 23.61993671}, {"O": 0.01738858, "H": 0.01762232, "L": 0.01723958, "C": 0.01742, "V": 1047.75991028, "T": "2017-12-22T08:20:00", "BV": 18.26615569}, {"O": 0.0175, "H": 0.01775215, "L": 0.0174094, "C": 0.0177485, "V": 1315.75345061, "T": "2017-12-22T08:25:00", "BV": 23.19684111}, {"O": 0.01770873, "H": 0.01788942, "L": 0.01765072, "C": 0.01787091, "V": 679.40187453, "T": "2017-12-22T08:30:00", "BV": 12.09944222}, {"O": 0.01787091, "H": 0.01800461, "L": 0.01781995, "C": 0.01783776, "V": 1783.21769876, "T": "2017-12-22T08:35:00", "BV": 32.01297046}, {"O": 0.01783776, "H": 0.01800035, "L": 0.01781995, "C": 0.0179247, "V": 1125.88153319, "T": "2017-12-22T08:40:00", "BV": 20.1834214}, {"O": 0.0179247, "H": 0.017963, "L": 0.0178, "C": 0.01780005, "V": 1538.44337513, "T": "2017-12-22T08:45:00", "BV": 27.42561766}, {"O": 0.01780006, "H": 0.017963, "L": 0.0178, "C": 0.01792468, "V": 1055.41152216, "T": "2017-12-22T08:50:00", "BV": 18.8540969}, {"O": 0.01785002, "H": 0.01792468, "L": 0.01773772, "C": 0.01775011, "V": 1028.25140259, "T": "2017-12-22T08:55:00", "BV": 18.29359411}, {"O": 0.01775012, "H": 0.018107, "L": 0.01774, "C": 0.01801497, "V": 1041.32213077, "T": "2017-12-22T09:00:00", "BV": 18.68985773}, {"O": 0.018074, "H": 0.01822999, "L": 0.01792254, "C": 0.01815, "V": 1522.32734599, "T": "2017-12-22T09:05:00", "BV": 27.54357344}, {"O": 0.01815, "H": 0.01826305, "L": 0.0181, "C": 0.01822685, "V": 1247.47975489, "T": "2017-12-22T09:10:00", "BV": 22.68489291}, {"O": 0.01821805, "H": 0.01832652, "L": 0.0181, "C": 0.01828307, "V": 1018.83959086, "T": "2017-12-22T09:15:00", "BV": 18.55681268}, {"O": 0.01823921, "H": 0.01832999, "L": 0.01815002, "C": 0.01827, "V": 789.97077474, "T": "2017-12-22T09:20:00", "BV": 14.42027266}, {"O": 0.01827001, "H": 0.01844669, "L": 0.01827001, "C": 0.01843354, "V": 692.00895036, "T": "2017-12-22T09:25:00", "BV": 12.70419236}, {"O": 0.01844525, "H": 0.01859, "L": 0.01841927, "C": 0.0185, "V": 941.13084604, "T": "2017-12-22T09:30:00", "BV": 17.43551299}, {"O": 0.01852751, "H": 0.01859988, "L": 0.0185, "C": 0.01852005, "V": 1530.0896373, "T": "2017-12-22T09:35:00", "BV": 28.4327894}, {"O": 0.01852006, "H": 0.01868242, "L": 0.01852004, "C": 0.0186789, "V": 907.91724634, "T": "2017-12-22T09:40:00", "BV": 16.90572724}, {"O": 0.0186789, "H": 0.01867998, "L": 0.018604, "C": 0.018604, "V": 976.67234407, "T": "2017-12-22T09:45:00", "BV": 18.21323595}, {"O": 0.01862, "H": 0.018682, "L": 0.018599, "C": 0.01864864, "V": 928.74923395, "T": "2017-12-22T09:50:00", "BV": 17.28986707}, {"O": 0.01861, "H": 0.01867, "L": 0.0185248, "C": 0.01859899, "V": 613.829469, "T": "2017-12-22T09:55:00", "BV": 11.41868239}, {"O": 0.01852007, "H": 0.01870107, "L": 0.01852005, "C": 0.01870107, "V": 505.02408064, "T": "2017-12-22T10:00:00", "BV": 9.38927101}, {"O": 0.01870107, "H": 0.0187768, "L": 0.01861889, "C": 0.0186375, "V": 675.40776817, "T": "2017-12-22T10:05:00", "BV": 12.64792719}, {"O": 0.01869, "H": 0.01869, "L": 0.01859898, "C": 0.018679, "V": 540.64827251, "T": "2017-12-22T10:10:00", "BV": 10.09043726}, {"O": 0.018679, "H": 0.01867999, "L": 0.01855, "C": 0.01855, "V": 316.98009316, "T": "2017-12-22T10:15:00", "BV": 5.91062988}, {"O": 0.01855, "H": 0.01867999, "L": 0.01851248, "C": 0.01865809, "V": 938.26503479, "T": "2017-12-22T10:20:00", "BV": 17.43266237}, {"O": 0.01865809, "H": 0.01874968, "L": 0.01853841, "C": 0.01867995, "V": 620.75232654, "T": "2017-12-22T10:25:00", "BV": 11.57021931}, {"O": 0.01867996, "H": 0.01876144, "L": 0.01856833, "C": 0.01862, "V": 573.45448326, "T": "2017-12-22T10:30:00", "BV": 10.70795335}, {"O": 0.01862, "H": 0.01872, "L": 0.0185554, "C": 0.01872, "V": 889.7759995, "T": "2017-12-22T10:35:00", "BV": 16.56738961}, {"O": 0.01866, "H": 0.01872, "L": 0.01851252, "C": 0.0186, "V": 773.18311973, "T": "2017-12-22T10:40:00", "BV": 14.38654879}, {"O": 0.0186, "H": 0.018651, "L": 0.018499, "C": 0.01850501, "V": 893.44455059, "T": "2017-12-22T10:45:00", "BV": 16.58941944}, {"O": 0.0185, "H": 0.018636, "L": 0.01839627, "C": 0.01853744, "V": 907.85605709, "T": "2017-12-22T10:50:00", "BV": 16.8058896}, {"O": 0.01850001, "H": 0.01859999, "L": 0.0183947, "C": 0.01850001, "V": 544.95477328, "T": "2017-12-22T10:55:00", "BV": 10.0870846}, {"O": 0.01850001, "H": 0.01871, "L": 0.018, "C": 0.0180088, "V": 1281.04852471, "T": "2017-12-22T11:00:00", "BV": 23.50578661}, {"O": 0.01800791, "H": 0.01814591, "L": 0.018, "C": 0.01814591, "V": 624.01389265, "T": "2017-12-22T11:05:00", "BV": 11.26247267}, {"O": 0.0181, "H": 0.01834299, "L": 0.0180708, "C": 0.01814679, "V": 1327.33393161, "T": "2017-12-22T11:10:00", "BV": 24.14418727}, {"O": 0.01814679, "H": 0.018177, "L": 0.01800023, "C": 0.01810197, "V": 981.58070307, "T": "2017-12-22T11:15:00", "BV": 17.76392387}, {"O": 0.01805553, "H": 0.01809135, "L": 0.01792251, "C": 0.017935, "V": 955.80756268, "T": "2017-12-22T11:20:00", "BV": 17.19303763}, {"O": 0.01798106, "H": 0.01807585, "L": 0.01793545, "C": 0.01805, "V": 611.92628868, "T": "2017-12-22T11:25:00", "BV": 11.01463917}, {"O": 0.01801001, "H": 0.01807585, "L": 0.01798761, "C": 0.01803239, "V": 554.25888296, "T": "2017-12-22T11:30:00", "BV": 9.992956}, {"O": 0.01803238, "H": 0.01807099, "L": 0.01794102, "C": 0.01803239, "V": 640.18581836, "T": "2017-12-22T11:35:00", "BV": 11.52388111}, {"O": 0.01807099, "H": 0.01807099, "L": 0.01792246, "C": 0.01792246, "V": 917.14275071, "T": "2017-12-22T11:40:00", "BV": 16.47756795}, {"O": 0.01792246, "H": 0.0180248, "L": 0.01789592, "C": 0.01793721, "V": 1620.60867551, "T": "2017-12-22T11:45:00", "BV": 29.07497102}, {"O": 0.01793721, "H": 0.01827249, "L": 0.01789, "C": 0.018, "V": 2176.79139956, "T": "2017-12-22T11:50:00", "BV": 39.25379374}, {"O": 0.01809, "H": 0.0181002, "L": 0.01795001, "C": 0.018, "V": 377.77823161, "T": "2017-12-22T11:55:00", "BV": 6.80602314}, {"O": 0.017965, "H": 0.01808481, "L": 0.01790101, "C": 0.017941, "V": 696.33915904, "T": "2017-12-22T12:00:00", "BV": 12.49912611}, {"O": 0.01799999, "H": 0.018, "L": 0.017901, "C": 0.01792531, "V": 404.15429497, "T": "2017-12-22T12:05:00", "BV": 7.24672266}, {"O": 0.01792531, "H": 0.018, "L": 0.01789, "C": 0.01789001, "V": 374.07407944, "T": "2017-12-22T12:10:00", "BV": 6.69946671}, {"O": 0.01789001, "H": 0.018, "L": 0.01787661, "C": 0.01799995, "V": 646.98353039, "T": "2017-12-22T12:15:00", "BV": 11.59804875}, {"O": 0.01793, "H": 0.01799988, "L": 0.01785, "C": 0.01785, "V": 611.50052521, "T": "2017-12-22T12:20:00", "BV": 10.95006414}, {"O": 0.017875, "H": 0.0179, "L": 0.01776, "C": 0.017899, "V": 615.00672913, "T": "2017-12-22T12:25:00", "BV": 10.96073053}, {"O": 0.017899, "H": 0.01804999, "L": 0.01779618, "C": 0.01791, "V": 697.60886185, "T": "2017-12-22T12:30:00", "BV": 12.51440334}, {"O": 0.01792, "H": 0.01816682, "L": 0.01787602, "C": 0.01808154, "V": 1360.09730812, "T": "2017-12-22T12:35:00", "BV": 24.51950757}, {"O": 0.01815372, "H": 0.01827169, "L": 0.01802513, "C": 0.01824687, "V": 1879.74914665, "T": "2017-12-22T12:40:00", "BV": 34.1723421}, {"O": 0.01824687, "H": 0.01834678, "L": 0.01814153, "C": 0.01834199, "V": 2136.11685796, "T": "2017-12-22T12:45:00", "BV": 39.03528248}, {"O": 0.018205, "H": 0.01832999, "L": 0.01815137, "C": 0.01818325, "V": 1161.47254094, "T": "2017-12-22T12:50:00", "BV": 21.16679432}, {"O": 0.01815, "H": 0.01820526, "L": 0.01814153, "C": 0.01814153, "V": 1753.46916843, "T": "2017-12-22T12:55:00", "BV": 31.82973848}, {"O": 0.01815, "H": 0.01828299, "L": 0.018105, "C": 0.018105, "V": 1133.11184881, "T": "2017-12-22T13:00:00", "BV": 20.5612841}, {"O": 0.01814153, "H": 0.0182, "L": 0.01792564, "C": 0.01792564, "V": 770.05984921, "T": "2017-12-22T13:05:00", "BV": 13.9182586}, {"O": 0.0179385, "H": 0.0179385, "L": 0.01764922, "C": 0.01764922, "V": 1162.33293466, "T": "2017-12-22T13:10:00", "BV": 20.63771682}, {"O": 0.01764922, "H": 0.01772, "L": 0.0174, "C": 0.01744251, "V": 1530.92770759, "T": "2017-12-22T13:15:00", "BV": 26.87293533}, {"O": 0.01747154, "H": 0.0176, "L": 0.0174, "C": 0.01758202, "V": 1098.80762309, "T": "2017-12-22T13:20:00", "BV": 19.20792469}, {"O": 0.01758202, "H": 0.01759998, "L": 0.0173, "C": 0.017301, "V": 1276.46843701, "T": "2017-12-22T13:25:00", "BV": 22.29807421}, {"O": 0.017302, "H": 0.01752122, "L": 0.01711111, "C": 0.01752121, "V": 3686.8504085, "T": "2017-12-22T13:30:00", "BV": 63.56801745}, {"O": 0.01755446, "H": 0.018, "L": 0.0172008, "C": 0.017495, "V": 1771.26028479, "T": "2017-12-22T13:35:00", "BV": 31.10646049}, {"O": 0.017495, "H": 0.01799999, "L": 0.017325, "C": 0.017325, "V": 1357.8739219, "T": "2017-12-22T13:40:00", "BV": 23.95088693}, {"O": 0.017325, "H": 0.01749982, "L": 0.0173243, "C": 0.01749981, "V": 340.2544044, "T": "2017-12-22T13:45:00", "BV": 5.93102702}, {"O": 0.01749981, "H": 0.01758315, "L": 0.01743, "C": 0.01747001, "V": 780.34193578, "T": "2017-12-22T13:50:00", "BV": 13.65439945}, {"O": 0.01747001, "H": 0.0175269, "L": 0.0172008, "C": 0.0172008, "V": 2602.38796698, "T": "2017-12-22T13:55:00", "BV": 44.9117975}, {"O": 0.0172008, "H": 0.0172659, "L": 0.017052, "C": 0.01707001, "V": 1946.95024706, "T": "2017-12-22T14:00:00", "BV": 33.33608276}, {"O": 0.01707002, "H": 0.01707002, "L": 0.0168, "C": 0.01687996, "V": 2361.93050975, "T": "2017-12-22T14:05:00", "BV": 40.1173198}, {"O": 0.01687995, "H": 0.01691949, "L": 0.0165, "C": 0.01656, "V": 1649.68116173, "T": "2017-12-22T14:10:00", "BV": 27.45272743}, {"O": 0.01656, "H": 0.01656, "L": 0.01628941, "C": 0.01633787, "V": 2248.49180408, "T": "2017-12-22T14:15:00", "BV": 36.83478202}, {"O": 0.01633896, "H": 0.0165, "L": 0.01620001, "C": 0.01624905, "V": 2095.01467489, "T": "2017-12-22T14:20:00", "BV": 34.21117828}, {"O": 0.0163141, "H": 0.01704, "L": 0.016251, "C": 0.017, "V": 3075.69602816, "T": "2017-12-22T14:25:00", "BV": 50.93625505}, {"O": 0.017, "H": 0.01720329, "L": 0.01671589, "C": 0.016856, "V": 2263.0562137, "T": "2017-12-22T14:30:00", "BV": 38.35787856}, {"O": 0.016856, "H": 0.017, "L": 0.01671601, "C": 0.017, "V": 1254.72902694, "T": "2017-12-22T14:35:00", "BV": 21.19394136}, {"O": 0.0169754, "H": 0.0171, "L": 0.01694799, "C": 0.01708239, "V": 1287.12308608, "T": "2017-12-22T14:40:00", "BV": 21.89536672}, {"O": 0.01708239, "H": 0.01709999, "L": 0.01671589, "C": 0.0167999, "V": 1329.76557982, "T": "2017-12-22T14:45:00", "BV": 22.46646826}, {"O": 0.01672, "H": 0.0168, "L": 0.01650565, "C": 0.01673658, "V": 1732.42805342, "T": "2017-12-22T14:50:00", "BV": 28.88261984}, {"O": 0.01673669, "H": 0.01687532, "L": 0.01673658, "C": 0.01685001, "V": 995.71735788, "T": "2017-12-22T14:55:00", "BV": 16.69197165}, {"O": 0.01687531, "H": 0.01699471, "L": 0.0167503, "C": 0.0169, "V": 1831.57795675, "T": "2017-12-22T15:00:00", "BV": 30.92422329}, {"O": 0.01694, "H": 0.01707232, "L": 0.01679043, "C": 0.01700001, "V": 1587.54960163, "T": "2017-12-22T15:05:00", "BV": 26.93520555}, {"O": 0.01700001, "H": 0.01737088, "L": 0.017, "C": 0.01731, "V": 1550.71344747, "T": "2017-12-22T15:10:00", "BV": 26.51183151}, {"O": 0.01737088, "H": 0.01771085, "L": 0.01730875, "C": 0.01766427, "V": 1922.03276965, "T": "2017-12-22T15:15:00", "BV": 33.59948889}, {"O": 0.01771083, "H": 0.0178701, "L": 0.01766427, "C": 0.01782554, "V": 1210.10878101, "T": "2017-12-22T15:20:00", "BV": 21.51322194}, {"O": 0.01782465, "H": 0.01820896, "L": 0.01780158, "C": 0.0178247, "V": 2259.20423274, "T": "2017-12-22T15:25:00", "BV": 40.49235821}, {"O": 0.0178247, "H": 0.018083, "L": 0.01776811, "C": 0.01776811, "V": 1426.44704819, "T": "2017-12-22T15:30:00", "BV": 25.56257729}, {"O": 0.0179, "H": 0.01814692, "L": 0.01787813, "C": 0.01814692, "V": 902.45677571, "T": "2017-12-22T15:35:00", "BV": 16.26982481}, {"O": 0.01808962, "H": 0.0185074, "L": 0.01808962, "C": 0.01843295, "V": 1849.42845339, "T": "2017-12-22T15:40:00", "BV": 33.99787234}, {"O": 0.018505, "H": 0.01867, "L": 0.01843295, "C": 0.01863613, "V": 1233.96699043, "T": "2017-12-22T15:45:00", "BV": 22.85405233}, {"O": 0.018592, "H": 0.01898748, "L": 0.01859199, "C": 0.01896, "V": 1138.60405187, "T": "2017-12-22T15:50:00", "BV": 21.43452449}, {"O": 0.01897, "H": 0.01898, "L": 0.01845001, "C": 0.01845001, "V": 1915.82104187, "T": "2017-12-22T15:55:00", "BV": 36.13377916}, {"O": 0.01843407, "H": 0.01851855, "L": 0.01781807, "C": 0.01789015, "V": 2535.27891291, "T": "2017-12-22T16:00:00", "BV": 45.93911096}, {"O": 0.01786757, "H": 0.01815099, "L": 0.01782302, "C": 0.01792425, "V": 1683.72213911, "T": "2017-12-22T16:05:00", "BV": 30.25551139}, {"O": 0.01792425, "H": 0.01828421, "L": 0.01787235, "C": 0.01828421, "V": 899.97476051, "T": "2017-12-22T16:10:00", "BV": 16.26680532}, {"O": 0.0182601, "H": 0.0183183, "L": 0.0179, "C": 0.0179, "V": 974.62136159, "T": "2017-12-22T16:15:00", "BV": 17.69699707}, {"O": 0.0179001, "H": 0.01806199, "L": 0.01779917, "C": 0.01799, "V": 1302.70798262, "T": "2017-12-22T16:20:00", "BV": 23.32576584}, {"O": 0.01799, "H": 0.01805699, "L": 0.0175, "C": 0.01772434, "V": 1891.5468817, "T": "2017-12-22T16:25:00", "BV": 33.61107008}, {"O": 0.01772434, "H": 0.01821712, "L": 0.01767656, "C": 0.01792604, "V": 1532.26206606, "T": "2017-12-22T16:30:00", "BV": 27.52954419}, {"O": 0.018, "H": 0.01843213, "L": 0.01792605, "C": 0.01835864, "V": 1627.58565507, "T": "2017-12-22T16:35:00", "BV": 29.63044449}, {"O": 0.01837701, "H": 0.01851199, "L": 0.01828423, "C": 0.01831206, "V": 1311.29446068, "T": "2017-12-22T16:40:00", "BV": 24.14080918}, {"O": 0.01831206, "H": 0.0185, "L": 0.01831065, "C": 0.01843342, "V": 879.16870726, "T": "2017-12-22T16:45:00", "BV": 16.18055076}, {"O": 0.01843342, "H": 0.0186, "L": 0.01841, "C": 0.01859998, "V": 1321.96118782, "T": "2017-12-22T16:50:00", "BV": 24.51982913}, {"O": 0.01859998, "H": 0.01872621, "L": 0.0185, "C": 0.0185, "V": 736.35167586, "T": "2017-12-22T16:55:00", "BV": 13.69857351}, {"O": 0.0185571, "H": 0.018613, "L": 0.0184, "C": 0.01850499, "V": 807.1866504, "T": "2017-12-22T17:00:00", "BV": 14.94195744}, {"O": 0.0184, "H": 0.01850499, "L": 0.01834727, "C": 0.018423, "V": 559.40033401, "T": "2017-12-22T17:05:00", "BV": 10.29396037}, {"O": 0.01842899, "H": 0.01842899, "L": 0.01830934, "C": 0.018419, "V": 744.61236365, "T": "2017-12-22T17:10:00", "BV": 13.66710957}, {"O": 0.018419, "H": 0.01849896, "L": 0.01833724, "C": 0.01838503, "V": 787.27428919, "T": "2017-12-22T17:15:00", "BV": 14.49242076}, {"O": 0.01837001, "H": 0.01857512, "L": 0.01836006, "C": 0.01849196, "V": 1025.79899735, "T": "2017-12-22T17:20:00", "BV": 18.89150053}, {"O": 0.01849197, "H": 0.018646, "L": 0.01849196, "C": 0.0185, "V": 756.15443599, "T": "2017-12-22T17:25:00", "BV": 14.05634107}, {"O": 0.01850001, "H": 0.01864999, "L": 0.01843216, "C": 0.01862972, "V": 1081.01863396, "T": "2017-12-22T17:30:00", "BV": 20.10426375}, {"O": 0.01862972, "H": 0.01863065, "L": 0.0183, "C": 0.01834913, "V": 918.44293896, "T": "2017-12-22T17:35:00", "BV": 16.9409213}, {"O": 0.01837253, "H": 0.01855967, "L": 0.01831, "C": 0.01852, "V": 744.48394723, "T": "2017-12-22T17:40:00", "BV": 13.70699872}, {"O": 0.0184, "H": 0.01853998, "L": 0.0183, "C": 0.0183, "V": 747.90337678, "T": "2017-12-22T17:45:00", "BV": 13.76166583}, {"O": 0.0183, "H": 0.01845499, "L": 0.01825266, "C": 0.01831202, "V": 652.06484019, "T": "2017-12-22T17:50:00", "BV": 11.94283119}, {"O": 0.01839093, "H": 0.01850499, "L": 0.01830501, "C": 0.0184384, "V": 461.62329869, "T": "2017-12-22T17:55:00", "BV": 8.517696}, {"O": 0.0184384, "H": 0.0185, "L": 0.01843839, "C": 0.01845, "V": 757.63490052, "T": "2017-12-22T18:00:00", "BV": 13.9958027}, {"O": 0.018482, "H": 0.01850489, "L": 0.01840001, "C": 0.01840019, "V": 385.06043632, "T": "2017-12-22T18:05:00", "BV": 7.09598209}, {"O": 0.01844998, "H": 0.0185, "L": 0.01840019, "C": 0.01844999, "V": 839.61562688, "T": "2017-12-22T18:10:00", "BV": 15.46887331}, {"O": 0.01844993, "H": 0.01844999, "L": 0.01840001, "C": 0.0184005, "V": 862.91671281, "T": "2017-12-22T18:15:00", "BV": 15.8978623}, {"O": 0.01844, "H": 0.01854784, "L": 0.0184005, "C": 0.01854784, "V": 1112.71399832, "T": "2017-12-22T18:20:00", "BV": 20.53953788}, {"O": 0.018542, "H": 0.01861502, "L": 0.01842332, "C": 0.01858296, "V": 471.25267338, "T": "2017-12-22T18:25:00", "BV": 8.738874}, {"O": 0.01858295, "H": 0.01858295, "L": 0.01840081, "C": 0.01844833, "V": 538.94935893, "T": "2017-12-22T18:30:00", "BV": 9.95461659}, {"O": 0.01840081, "H": 0.018639, "L": 0.0184, "C": 0.018639, "V": 664.18479385, "T": "2017-12-22T18:35:00", "BV": 12.27844334}, {"O": 0.01863899, "H": 0.01863899, "L": 0.01841847, "C": 0.01851653, "V": 733.10887077, "T": "2017-12-22T18:40:00", "BV": 13.58311005}, {"O": 0.01851653, "H": 0.01859998, "L": 0.0184196, "C": 0.0184556, "V": 662.66106273, "T": "2017-12-22T18:45:00", "BV": 12.26982627}, {"O": 0.01845559, "H": 0.01861994, "L": 0.01841946, "C": 0.0185, "V": 735.63311912, "T": "2017-12-22T18:50:00", "BV": 13.5997378}, {"O": 0.01847016, "H": 0.01861993, "L": 0.01847016, "C": 0.0186186, "V": 389.72325897, "T": "2017-12-22T18:55:00", "BV": 7.23856767}, {"O": 0.0186186, "H": 0.0186186, "L": 0.0185, "C": 0.01859999, "V": 409.92810382, "T": "2017-12-22T19:00:00", "BV": 7.61301686}, {"O": 0.01856001, "H": 0.0186, "L": 0.01854, "C": 0.01859999, "V": 1211.14765487, "T": "2017-12-22T19:05:00", "BV": 22.48726668}, {"O": 0.01859999, "H": 0.0188, "L": 0.018515, "C": 0.01878831, "V": 1650.27984147, "T": "2017-12-22T19:10:00", "BV": 30.87296052}, {"O": 0.01878831, "H": 0.018912, "L": 0.0187, "C": 0.0187, "V": 1066.37648055, "T": "2017-12-22T19:15:00", "BV": 20.06807695}, {"O": 0.01877001, "H": 0.01889999, "L": 0.0187, "C": 0.01879002, "V": 1033.90979328, "T": "2017-12-22T19:20:00", "BV": 19.43089022}, {"O": 0.018878, "H": 0.01895404, "L": 0.01878836, "C": 0.01895404, "V": 937.10297745, "T": "2017-12-22T19:25:00", "BV": 17.69772716}, {"O": 0.01895193, "H": 0.019, "L": 0.01887001, "C": 0.01889997, "V": 1374.07774288, "T": "2017-12-22T19:30:00", "BV": 26.07935441}, {"O": 0.018909, "H": 0.018994, "L": 0.01887002, "C": 0.01889093, "V": 426.11327222, "T": "2017-12-22T19:35:00", "BV": 8.05604905}, {"O": 0.01889093, "H": 0.01897298, "L": 0.01881003, "C": 0.01881003, "V": 1420.64341064, "T": "2017-12-22T19:40:00", "BV": 26.79611272}, {"O": 0.0188, "H": 0.0188, "L": 0.01865394, "C": 0.01874201, "V": 701.83910454, "T": "2017-12-22T19:45:00", "BV": 13.13063989}, {"O": 0.01874201, "H": 0.01895193, "L": 0.01872903, "C": 0.01890001, "V": 1055.60146107, "T": "2017-12-22T19:50:00", "BV": 19.94493337}, {"O": 0.01890001, "H": 0.01899999, "L": 0.0189, "C": 0.0189, "V": 431.70200896, "T": "2017-12-22T19:55:00", "BV": 8.16257668}, {"O": 0.01890002, "H": 0.01899899, "L": 0.0189, "C": 0.01891997, "V": 748.63277534, "T": "2017-12-22T20:00:00", "BV": 14.15982857}, {"O": 0.01891997, "H": 0.01899999, "L": 0.01890105, "C": 0.01890105, "V": 358.71249464, "T": "2017-12-22T20:05:00", "BV": 6.782152}, {"O": 0.01890105, "H": 0.01899999, "L": 0.01889721, "C": 0.01890109, "V": 540.65150422, "T": "2017-12-22T20:10:00", "BV": 10.23213773}, {"O": 0.01890108, "H": 0.019, "L": 0.0187001, "C": 0.0189, "V": 1648.7150051, "T": "2017-12-22T20:15:00", "BV": 31.16429478}, {"O": 0.01875556, "H": 0.01897699, "L": 0.01875556, "C": 0.01890404, "V": 442.26455177, "T": "2017-12-22T20:20:00", "BV": 8.3839171}, {"O": 0.01890404, "H": 0.01907233, "L": 0.01890404, "C": 0.01905591, "V": 897.66521728, "T": "2017-12-22T20:25:00", "BV": 17.06161547}, {"O": 0.01905591, "H": 0.01905591, "L": 0.01897698, "C": 0.01902344, "V": 563.71215919, "T": "2017-12-22T20:30:00", "BV": 10.71615218}, {"O": 0.01902344, "H": 0.01911613, "L": 0.01897698, "C": 0.01908721, "V": 998.48790432, "T": "2017-12-22T20:35:00", "BV": 19.00580225}, {"O": 0.01908711, "H": 0.01917311, "L": 0.01900005, "C": 0.01916, "V": 779.73695525, "T": "2017-12-22T20:40:00", "BV": 14.89298938}, {"O": 0.0191672, "H": 0.0192343, "L": 0.01916, "C": 0.01921777, "V": 1219.17334573, "T": "2017-12-22T20:45:00", "BV": 23.41262361}, {"O": 0.01921777, "H": 0.019245, "L": 0.019212, "C": 0.01922001, "V": 1081.82225751, "T": "2017-12-22T20:50:00", "BV": 20.7934049}, {"O": 0.01922229, "H": 0.01927659, "L": 0.01922001, "C": 0.01924994, "V": 912.95439322, "T": "2017-12-22T20:55:00", "BV": 17.56338344}, {"O": 0.01922289, "H": 0.01928212, "L": 0.01922289, "C": 0.01922351, "V": 951.07785176, "T": "2017-12-22T21:00:00", "BV": 18.30741155}, {"O": 0.01922289, "H": 0.0193, "L": 0.0192038, "C": 0.01924895, "V": 1039.69469425, "T": "2017-12-22T21:05:00", "BV": 19.99735086}, {"O": 0.01924895, "H": 0.0193, "L": 0.0192038, "C": 0.01925997, "V": 370.06865684, "T": "2017-12-22T21:10:00", "BV": 7.11794754}, {"O": 0.01925997, "H": 0.01929, "L": 0.01916, "C": 0.01918002, "V": 591.92587484, "T": "2017-12-22T21:15:00", "BV": 11.38468685}, {"O": 0.01925, "H": 0.01945214, "L": 0.01918008, "C": 0.0194, "V": 1414.86130837, "T": "2017-12-22T21:20:00", "BV": 27.4043347}, {"O": 0.0194, "H": 0.019418, "L": 0.01916, "C": 0.01939998, "V": 703.9358313, "T": "2017-12-22T21:25:00", "BV": 13.60002587}, {"O": 0.01934185, "H": 0.01944, "L": 0.01934184, "C": 0.01935001, "V": 954.03031552, "T": "2017-12-22T21:30:00", "BV": 18.48397902}, {"O": 0.01935002, "H": 0.01944, "L": 0.01935002, "C": 0.01942987, "V": 552.75331804, "T": "2017-12-22T21:35:00", "BV": 10.73260281}, {"O": 0.01942987, "H": 0.01944, "L": 0.01935205, "C": 0.01937141, "V": 896.3465551, "T": "2017-12-22T21:40:00", "BV": 17.39492903}, {"O": 0.01937981, "H": 0.01942497, "L": 0.01922286, "C": 0.01923089, "V": 1392.45528203, "T": "2017-12-22T21:45:00", "BV": 26.95780402}, {"O": 0.01923089, "H": 0.01923089, "L": 0.01909664, "C": 0.01914667, "V": 993.17503199, "T": "2017-12-22T21:50:00", "BV": 19.04438457}, {"O": 0.01914667, "H": 0.01923089, "L": 0.01910001, "C": 0.01922, "V": 1432.07638683, "T": "2017-12-22T21:55:00", "BV": 27.40954153}, {"O": 0.01910011, "H": 0.0192499, "L": 0.01910011, "C": 0.01922705, "V": 792.07392514, "T": "2017-12-22T22:00:00", "BV": 15.20063527}, {"O": 0.01923799, "H": 0.0192499, "L": 0.01915567, "C": 0.0191705, "V": 791.26931326, "T": "2017-12-22T22:05:00", "BV": 15.18338805}, {"O": 0.01924169, "H": 0.01924983, "L": 0.01915567, "C": 0.01919265, "V": 450.48096889, "T": "2017-12-22T22:10:00", "BV": 8.64732118}, {"O": 0.01919265, "H": 0.01924169, "L": 0.01908722, "C": 0.01913501, "V": 785.9566926, "T": "2017-12-22T22:15:00", "BV": 15.05848818}, {"O": 0.01911002, "H": 0.01913501, "L": 0.0190652, "C": 0.01910499, "V": 322.50291235, "T": "2017-12-22T22:20:00", "BV": 6.1647327}, {"O": 0.019105, "H": 0.01919997, "L": 0.01894094, "C": 0.01904603, "V": 495.37909508, "T": "2017-12-22T22:25:00", "BV": 9.43539355}, {"O": 0.01904603, "H": 0.0192, "L": 0.01904603, "C": 0.01905601, "V": 711.90704815, "T": "2017-12-22T22:30:00", "BV": 13.59952182}, {"O": 0.01905601, "H": 0.01917568, "L": 0.01901123, "C": 0.01901123, "V": 1055.99149132, "T": "2017-12-22T22:35:00", "BV": 20.16989332}, {"O": 0.01901123, "H": 0.0191, "L": 0.0189, "C": 0.01895601, "V": 1116.50106859, "T": "2017-12-22T22:40:00", "BV": 21.16276198}, {"O": 0.01895602, "H": 0.01905, "L": 0.01895096, "C": 0.019, "V": 462.07261982, "T": "2017-12-22T22:45:00", "BV": 8.76697491}, {"O": 0.019, "H": 0.019, "L": 0.0188193, "C": 0.0188193, "V": 841.36817519, "T": "2017-12-22T22:50:00", "BV": 15.90156159}, {"O": 0.01887068, "H": 0.01891501, "L": 0.01866857, "C": 0.01878661, "V": 665.79682305, "T": "2017-12-22T22:55:00", "BV": 12.50937546}, {"O": 0.01878661, "H": 0.01891502, "L": 0.01874331, "C": 0.01887067, "V": 702.51047321, "T": "2017-12-22T23:00:00", "BV": 13.21569416}, {"O": 0.0189, "H": 0.01898999, "L": 0.01868665, "C": 0.01875003, "V": 1038.10592542, "T": "2017-12-22T23:05:00", "BV": 19.5335342}, {"O": 0.01875003, "H": 0.01887067, "L": 0.01872003, "C": 0.0187866, "V": 788.66059076, "T": "2017-12-22T23:10:00", "BV": 14.82337992}, {"O": 0.01875504, "H": 0.01885399, "L": 0.01866099, "C": 0.0186866, "V": 812.88367363, "T": "2017-12-22T23:15:00", "BV": 15.2168778}, {"O": 0.0186866, "H": 0.01888955, "L": 0.01866099, "C": 0.01887005, "V": 925.90259953, "T": "2017-12-22T23:20:00", "BV": 17.33020338}, {"O": 0.018865, "H": 0.01909997, "L": 0.01872002, "C": 0.01890005, "V": 1272.31747587, "T": "2017-12-22T23:25:00", "BV": 24.11668691}, {"O": 0.01899996, "H": 0.01899996, "L": 0.0186742, "C": 0.01885613, "V": 797.16635593, "T": "2017-12-22T23:30:00", "BV": 14.96593482}, {"O": 0.01885603, "H": 0.01899995, "L": 0.0186742, "C": 0.0186742, "V": 959.83193979, "T": "2017-12-22T23:35:00", "BV": 18.00885776}, {"O": 0.0186742, "H": 0.01872231, "L": 0.01843024, "C": 0.01843024, "V": 630.26498922, "T": "2017-12-22T23:40:00", "BV": 11.71268068}, {"O": 0.018484, "H": 0.01848913, "L": 0.0182, "C": 0.01848913, "V": 1730.19722793, "T": "2017-12-22T23:45:00", "BV": 31.68328153}, {"O": 0.018489, "H": 0.01888081, "L": 0.01835401, "C": 0.01885623, "V": 856.96066211, "T": "2017-12-22T23:50:00", "BV": 15.97849295}, {"O": 0.01885623, "H": 0.01894999, "L": 0.01877, "C": 0.01888889, "V": 683.46321102, "T": "2017-12-22T23:55:00", "BV": 12.89943826}, {"O": 0.01888889, "H": 0.01898981, "L": 0.01880973, "C": 0.01890063, "V": 1038.23784309, "T": "2017-12-23T00:00:00", "BV": 19.66780618}, {"O": 0.01895, "H": 0.018961, "L": 0.01885564, "C": 0.01888008, "V": 538.3302327, "T": "2017-12-23T00:05:00", "BV": 10.16756667}, {"O": 0.018899, "H": 0.01889998, "L": 0.01863162, "C": 0.01886, "V": 1152.12232601, "T": "2017-12-23T00:10:00", "BV": 21.67768344}, {"O": 0.01886, "H": 0.01886001, "L": 0.01865393, "C": 0.01868007, "V": 415.17228212, "T": "2017-12-23T00:15:00", "BV": 7.78324449}, {"O": 0.01869873, "H": 0.0188, "L": 0.01860778, "C": 0.01872279, "V": 473.30080637, "T": "2017-12-23T00:20:00", "BV": 8.84661772}, {"O": 0.01872278, "H": 0.01872294, "L": 0.01860779, "C": 0.01864629, "V": 460.05280559, "T": "2017-12-23T00:25:00", "BV": 8.58746798}, {"O": 0.01864645, "H": 0.01883461, "L": 0.01864645, "C": 0.018779, "V": 460.94500433, "T": "2017-12-23T00:30:00", "BV": 8.64322029}, {"O": 0.01877901, "H": 0.01879499, "L": 0.01858393, "C": 0.01865387, "V": 586.37489206, "T": "2017-12-23T00:35:00", "BV": 10.95815477}, {"O": 0.01865387, "H": 0.01878962, "L": 0.01855, "C": 0.01871926, "V": 541.33114604, "T": "2017-12-23T00:40:00", "BV": 10.10325564}, {"O": 0.01871926, "H": 0.01874896, "L": 0.01860003, "C": 0.01873, "V": 340.02239352, "T": "2017-12-23T00:45:00", "BV": 6.34861322}, {"O": 0.018729, "H": 0.01879999, "L": 0.018564, "C": 0.01858098, "V": 640.02818353, "T": "2017-12-23T00:50:00", "BV": 11.93916671}, {"O": 0.018575, "H": 0.01875, "L": 0.018564, "C": 0.01872899, "V": 265.79867797, "T": "2017-12-23T00:55:00", "BV": 4.95855114}, {"O": 0.01867896, "H": 0.01874997, "L": 0.01857197, "C": 0.01874893, "V": 303.59891311, "T": "2017-12-23T01:00:00", "BV": 5.66021338}, {"O": 0.01867888, "H": 0.01874892, "L": 0.01857701, "C": 0.01872999, "V": 151.75763606, "T": "2017-12-23T01:05:00", "BV": 2.83042155}, {"O": 0.018588, "H": 0.0187345, "L": 0.018588, "C": 0.01861733, "V": 276.40661338, "T": "2017-12-23T01:10:00", "BV": 5.15581649}, {"O": 0.01861735, "H": 0.01885214, "L": 0.01861735, "C": 0.01875002, "V": 408.92643928, "T": "2017-12-23T01:15:00", "BV": 7.66128831}, {"O": 0.01875002, "H": 0.01885623, "L": 0.01870001, "C": 0.01870003, "V": 360.10319461, "T": "2017-12-23T01:20:00", "BV": 6.7579371}, {"O": 0.01870003, "H": 0.0188253, "L": 0.01868903, "C": 0.018705, "V": 309.91820663, "T": "2017-12-23T01:25:00", "BV": 5.81734763}, {"O": 0.01870501, "H": 0.01885, "L": 0.01870004, "C": 0.01885, "V": 172.57246153, "T": "2017-12-23T01:30:00", "BV": 3.24147568}, {"O": 0.01882, "H": 0.01883899, "L": 0.01870006, "C": 0.01872647, "V": 193.12076661, "T": "2017-12-23T01:35:00", "BV": 3.6174237}, {"O": 0.018825, "H": 0.01892193, "L": 0.01872566, "C": 0.01883, "V": 329.65337914, "T": "2017-12-23T01:40:00", "BV": 6.21153931}, {"O": 0.01883, "H": 0.0189204, "L": 0.01876404, "C": 0.01889492, "V": 543.82998115, "T": "2017-12-23T01:45:00", "BV": 10.27003561}, {"O": 0.0188949, "H": 0.01893433, "L": 0.018835, "C": 0.0188949, "V": 500.20680567, "T": "2017-12-23T01:50:00", "BV": 9.45280947}, {"O": 0.0188949, "H": 0.01892, "L": 0.01885601, "C": 0.0188949, "V": 309.54761971, "T": "2017-12-23T01:55:00", "BV": 5.85270544}, {"O": 0.0188949, "H": 0.01900747, "L": 0.01884271, "C": 0.0188949, "V": 535.44034289, "T": "2017-12-23T02:00:00", "BV": 10.13267661}, {"O": 0.01889491, "H": 0.01900741, "L": 0.01886002, "C": 0.018863, "V": 381.88820182, "T": "2017-12-23T02:05:00", "BV": 7.21097409}, {"O": 0.01886027, "H": 0.018938, "L": 0.01869327, "C": 0.0188113, "V": 737.66007704, "T": "2017-12-23T02:10:00", "BV": 13.88714639}, {"O": 0.01883, "H": 0.018899, "L": 0.01870363, "C": 0.01876021, "V": 407.73144724, "T": "2017-12-23T02:15:00", "BV": 7.66936479}, {"O": 0.01876022, "H": 0.01900747, "L": 0.0187602, "C": 0.01900747, "V": 513.52155241, "T": "2017-12-23T02:20:00", "BV": 9.66753813}, {"O": 0.01900747, "H": 0.01909996, "L": 0.0188907, "C": 0.01903, "V": 534.72214554, "T": "2017-12-23T02:25:00", "BV": 10.18335824}, {"O": 0.01903, "H": 0.01909997, "L": 0.01889065, "C": 0.01889562, "V": 425.34986757, "T": "2017-12-23T02:30:00", "BV": 8.0899192}, {"O": 0.01889563, "H": 0.01903117, "L": 0.018765, "C": 0.01893498, "V": 484.62908696, "T": "2017-12-23T02:35:00", "BV": 9.17085845}, {"O": 0.01892, "H": 0.01899999, "L": 0.01879, "C": 0.01883501, "V": 233.53027783, "T": "2017-12-23T02:40:00", "BV": 4.41696643}, {"O": 0.01883508, "H": 0.018949, "L": 0.01883166, "C": 0.01884502, "V": 655.01731405, "T": "2017-12-23T02:45:00", "BV": 12.35388698}, {"O": 0.0189449, "H": 0.018949, "L": 0.01884502, "C": 0.0189449, "V": 237.21941672, "T": "2017-12-23T02:50:00", "BV": 4.48912446}, {"O": 0.0188761, "H": 0.019108, "L": 0.01887103, "C": 0.0191, "V": 463.11727968, "T": "2017-12-23T02:55:00", "BV": 8.82348294}, {"O": 0.0191, "H": 0.01922187, "L": 0.019049, "C": 0.01914065, "V": 687.52292196, "T": "2017-12-23T03:00:00", "BV": 13.1855937}, {"O": 0.01908322, "H": 0.01944612, "L": 0.01905839, "C": 0.019299, "V": 3951.24676569, "T": "2017-12-23T03:05:00", "BV": 76.26912665}, {"O": 0.019299, "H": 0.01952618, "L": 0.019227, "C": 0.01931793, "V": 2926.90342367, "T": "2017-12-23T03:10:00", "BV": 56.9088168}, {"O": 0.01931793, "H": 0.01948675, "L": 0.01922711, "C": 0.0194867, "V": 997.18860581, "T": "2017-12-23T03:15:00", "BV": 19.33906593}, {"O": 0.0194867, "H": 0.0196, "L": 0.0194375, "C": 0.01950003, "V": 1428.44977635, "T": "2017-12-23T03:20:00", "BV": 27.9120411}, {"O": 0.01950003, "H": 0.019567, "L": 0.01926865, "C": 0.01944999, "V": 798.60532297, "T": "2017-12-23T03:25:00", "BV": 15.53454624}, {"O": 0.01944999, "H": 0.0196, "L": 0.01944999, "C": 0.01948611, "V": 1100.21642334, "T": "2017-12-23T03:30:00", "BV": 21.49519547}, {"O": 0.01948611, "H": 0.01957995, "L": 0.019376, "C": 0.01937601, "V": 384.52417006, "T": "2017-12-23T03:35:00", "BV": 7.47820113}, {"O": 0.01937601, "H": 0.01945981, "L": 0.01933193, "C": 0.01934515, "V": 601.37739114, "T": "2017-12-23T03:40:00", "BV": 11.65217559}, {"O": 0.01934515, "H": 0.01947997, "L": 0.01931847, "C": 0.01932224, "V": 878.09741739, "T": "2017-12-23T03:45:00", "BV": 16.99622626}, {"O": 0.0194, "H": 0.019599, "L": 0.01932224, "C": 0.01944, "V": 1246.8118683, "T": "2017-12-23T03:50:00", "BV": 24.30376634}, {"O": 0.01944, "H": 0.019554, "L": 0.01931324, "C": 0.01932221, "V": 733.50816134, "T": "2017-12-23T03:55:00", "BV": 14.22975326}, {"O": 0.01934, "H": 0.01934, "L": 0.01918831, "C": 0.01920096, "V": 979.51470717, "T": "2017-12-23T04:00:00", "BV": 18.86692459}, {"O": 0.019249, "H": 0.0194, "L": 0.01915701, "C": 0.01931, "V": 1228.75874049, "T": "2017-12-23T04:05:00", "BV": 23.66636707}, {"O": 0.01931, "H": 0.0195, "L": 0.01915787, "C": 0.01920288, "V": 1334.62930422, "T": "2017-12-23T04:10:00", "BV": 25.7272338}, {"O": 0.01930288, "H": 0.01932, "L": 0.01916801, "C": 0.0192, "V": 479.93157997, "T": "2017-12-23T04:15:00", "BV": 9.2291946}, {"O": 0.01930281, "H": 0.01930287, "L": 0.01918803, "C": 0.01927763, "V": 668.69987712, "T": "2017-12-23T04:20:00", "BV": 12.88709754}, {"O": 0.01927782, "H": 0.01949999, "L": 0.01927742, "C": 0.01930287, "V": 384.27331876, "T": "2017-12-23T04:25:00", "BV": 7.42335363}, {"O": 0.01930287, "H": 0.01930287, "L": 0.01918635, "C": 0.01918636, "V": 434.58533833, "T": "2017-12-23T04:30:00", "BV": 8.37395947}, {"O": 0.01926631, "H": 0.01931701, "L": 0.01914155, "C": 0.01927668, "V": 654.71299928, "T": "2017-12-23T04:35:00", "BV": 12.58488196}, {"O": 0.01918643, "H": 0.01927635, "L": 0.01911019, "C": 0.01912, "V": 368.36633662, "T": "2017-12-23T04:40:00", "BV": 7.06860652}, {"O": 0.01912, "H": 0.01919997, "L": 0.0190777, "C": 0.01911015, "V": 351.17705057, "T": "2017-12-23T04:45:00", "BV": 6.71549502}, {"O": 0.0191, "H": 0.0192, "L": 0.0191, "C": 0.01912929, "V": 319.36182398, "T": "2017-12-23T04:50:00", "BV": 6.10957618}, {"O": 0.01912929, "H": 0.01930282, "L": 0.0191, "C": 0.01910502, "V": 1118.7871124, "T": "2017-12-23T04:55:00", "BV": 21.49992583}, {"O": 0.01910504, "H": 0.01926631, "L": 0.0191, "C": 0.01910016, "V": 571.44674118, "T": "2017-12-23T05:00:00", "BV": 10.92295299}, {"O": 0.0191053, "H": 0.01924841, "L": 0.0191, "C": 0.01918472, "V": 609.44424314, "T": "2017-12-23T05:05:00", "BV": 11.66185485}, {"O": 0.01918468, "H": 0.0192, "L": 0.01910017, "C": 0.01910025, "V": 168.70280491, "T": "2017-12-23T05:10:00", "BV": 3.22499866}, {"O": 0.01910025, "H": 0.019199, "L": 0.01905, "C": 0.01905, "V": 696.93558121, "T": "2017-12-23T05:15:00", "BV": 13.29963549}, {"O": 0.01905316, "H": 0.019199, "L": 0.0190001, "C": 0.01919476, "V": 882.35339281, "T": "2017-12-23T05:20:00", "BV": 16.82209419}, {"O": 0.01904002, "H": 0.01922493, "L": 0.01904001, "C": 0.01918197, "V": 521.74977563, "T": "2017-12-23T05:25:00", "BV": 9.9689631}, {"O": 0.01918196, "H": 0.01935961, "L": 0.01904889, "C": 0.01935435, "V": 343.86013336, "T": "2017-12-23T05:30:00", "BV": 6.61600217}, {"O": 0.01935396, "H": 0.01935396, "L": 0.01917839, "C": 0.01929, "V": 461.76426759, "T": "2017-12-23T05:35:00", "BV": 8.8941045}, {"O": 0.01920044, "H": 0.01930203, "L": 0.01920043, "C": 0.01928997, "V": 358.82283912, "T": "2017-12-23T05:40:00", "BV": 6.90756845}, {"O": 0.0193, "H": 0.0193, "L": 0.01922152, "C": 0.01928967, "V": 300.98415458, "T": "2017-12-23T05:45:00", "BV": 5.79753719}, {"O": 0.01928967, "H": 0.01929, "L": 0.01904001, "C": 0.01908471, "V": 573.47202744, "T": "2017-12-23T05:50:00", "BV": 11.03010629}, {"O": 0.0190847, "H": 0.01922221, "L": 0.0190847, "C": 0.01914957, "V": 331.80490569, "T": "2017-12-23T05:55:00", "BV": 6.36346161}, {"O": 0.01914956, "H": 0.0191683, "L": 0.01900588, "C": 0.01904416, "V": 436.12802733, "T": "2017-12-23T06:00:00", "BV": 8.31683068}, {"O": 0.01905415, "H": 0.0191675, "L": 0.01897833, "C": 0.01897852, "V": 543.626254, "T": "2017-12-23T06:05:00", "BV": 10.33831436}, {"O": 0.01897851, "H": 0.01909999, "L": 0.0188821, "C": 0.01888863, "V": 871.58315805, "T": "2017-12-23T06:10:00", "BV": 16.51599356}, {"O": 0.01888863, "H": 0.01912921, "L": 0.01887823, "C": 0.0189, "V": 551.63978756, "T": "2017-12-23T06:15:00", "BV": 10.45080549}, {"O": 0.0189996, "H": 0.01899979, "L": 0.0188, "C": 0.01884144, "V": 502.33366663, "T": "2017-12-23T06:20:00", "BV": 9.49634042}, {"O": 0.01895071, "H": 0.01900001, "L": 0.01871857, "C": 0.01884144, "V": 498.22019925, "T": "2017-12-23T06:25:00", "BV": 9.3827617}, {"O": 0.01884144, "H": 0.01894415, "L": 0.0188, "C": 0.01888, "V": 333.67780994, "T": "2017-12-23T06:30:00", "BV": 6.29712867}, {"O": 0.01881206, "H": 0.01895027, "L": 0.0188, "C": 0.018801, "V": 280.37501356, "T": "2017-12-23T06:35:00", "BV": 5.27535653}, {"O": 0.018801, "H": 0.01894411, "L": 0.01879313, "C": 0.01885598, "V": 647.33450432, "T": "2017-12-23T06:40:00", "BV": 12.19143786}, {"O": 0.0189441, "H": 0.01905, "L": 0.01885597, "C": 0.0190453, "V": 344.70822506, "T": "2017-12-23T06:45:00", "BV": 6.5276975}, {"O": 0.0190453, "H": 0.01912389, "L": 0.019, "C": 0.01902708, "V": 302.76084003, "T": "2017-12-23T06:50:00", "BV": 5.76496861}, {"O": 0.01900002, "H": 0.01912, "L": 0.01896426, "C": 0.01896436, "V": 386.28768315, "T": "2017-12-23T06:55:00", "BV": 7.3601411}, {"O": 0.01900001, "H": 0.01911996, "L": 0.01896441, "C": 0.01911595, "V": 175.98090646, "T": "2017-12-23T07:00:00", "BV": 3.35419856}, {"O": 0.01911595, "H": 0.01916792, "L": 0.019111, "C": 0.01916789, "V": 346.07290639, "T": "2017-12-23T07:05:00", "BV": 6.61720855}, {"O": 0.01916789, "H": 0.01921, "L": 0.01912, "C": 0.01921, "V": 362.24768592, "T": "2017-12-23T07:10:00", "BV": 6.94143058}, {"O": 0.01921, "H": 0.01921338, "L": 0.01911996, "C": 0.01912, "V": 244.4250032, "T": "2017-12-23T07:15:00", "BV": 4.67982295}, {"O": 0.01912, "H": 0.01921996, "L": 0.01911996, "C": 0.01911996, "V": 248.86327321, "T": "2017-12-23T07:20:00", "BV": 4.77190163}, {"O": 0.01911996, "H": 0.0192, "L": 0.0191, "C": 0.01919935, "V": 398.10033966, "T": "2017-12-23T07:25:00", "BV": 7.6185817}, {"O": 0.01910133, "H": 0.0192, "L": 0.01910133, "C": 0.0192, "V": 507.06629805, "T": "2017-12-23T07:30:00", "BV": 9.72221185}, {"O": 0.01915506, "H": 0.01921996, "L": 0.01910159, "C": 0.0192, "V": 343.01243173, "T": "2017-12-23T07:35:00", "BV": 6.57963662}, {"O": 0.0192, "H": 0.01928635, "L": 0.0192, "C": 0.01925145, "V": 379.56584285, "T": "2017-12-23T07:40:00", "BV": 7.30252462}, {"O": 0.01925145, "H": 0.0192855, "L": 0.0191975, "C": 0.01924, "V": 299.23625844, "T": "2017-12-23T07:45:00", "BV": 5.75058151}, {"O": 0.01924999, "H": 0.0193, "L": 0.01911516, "C": 0.01916984, "V": 464.87019202, "T": "2017-12-23T07:50:00", "BV": 8.94003347}, {"O": 0.01916984, "H": 0.01922922, "L": 0.01911516, "C": 0.019149, "V": 184.22373598, "T": "2017-12-23T07:55:00", "BV": 3.52750027}, {"O": 0.01915, "H": 0.01915, "L": 0.01905692, "C": 0.0190997, "V": 345.28435648, "T": "2017-12-23T08:00:00", "BV": 6.60445477}, {"O": 0.0190997, "H": 0.01922921, "L": 0.01904631, "C": 0.01917, "V": 474.48187758, "T": "2017-12-23T08:05:00", "BV": 9.09504343}, {"O": 0.01917, "H": 0.0192274, "L": 0.0189438, "C": 0.01900141, "V": 423.22859642, "T": "2017-12-23T08:10:00", "BV": 8.05206398}, {"O": 0.01900141, "H": 0.01910262, "L": 0.019, "C": 0.01900161, "V": 610.49867352, "T": "2017-12-23T08:15:00", "BV": 11.61360087}, {"O": 0.0190016, "H": 0.019002, "L": 0.01900141, "C": 0.0190016, "V": 616.07444533, "T": "2017-12-23T08:20:00", "BV": 11.70633995}, {"O": 0.0190015, "H": 0.0191, "L": 0.01900142, "C": 0.0190049, "V": 457.74647912, "T": "2017-12-23T08:25:00", "BV": 8.70271824}, {"O": 0.01900151, "H": 0.0191565, "L": 0.01896153, "C": 0.01915629, "V": 534.28022555, "T": "2017-12-23T08:30:00", "BV": 10.19435587}, {"O": 0.01915619, "H": 0.01915619, "L": 0.01900148, "C": 0.01915285, "V": 367.18930798, "T": "2017-12-23T08:35:00", "BV": 7.02472848}, {"O": 0.01915285, "H": 0.01922493, "L": 0.01902532, "C": 0.01913359, "V": 466.62923936, "T": "2017-12-23T08:40:00", "BV": 8.90910565}, {"O": 0.01913359, "H": 0.01922492, "L": 0.01880019, "C": 0.01913358, "V": 807.02377597, "T": "2017-12-23T08:45:00", "BV": 15.36457345}, {"O": 0.01905001, "H": 0.01942086, "L": 0.0190331, "C": 0.0191002, "V": 859.73802077, "T": "2017-12-23T08:50:00", "BV": 16.55982898}, {"O": 0.019109, "H": 0.0192, "L": 0.01905001, "C": 0.01915, "V": 710.24516839, "T": "2017-12-23T08:55:00", "BV": 13.55120581}, {"O": 0.01915, "H": 0.01919, "L": 0.0190902, "C": 0.01911555, "V": 240.43288739, "T": "2017-12-23T09:00:00", "BV": 4.60069504}, {"O": 0.01911553, "H": 0.01915, "L": 0.01902912, "C": 0.01911487, "V": 222.48698288, "T": "2017-12-23T09:05:00", "BV": 4.24649063}, {"O": 0.01911487, "H": 0.01911488, "L": 0.01897592, "C": 0.0191145, "V": 273.74256402, "T": "2017-12-23T09:10:00", "BV": 5.21599854}, {"O": 0.01911453, "H": 0.01911453, "L": 0.01898838, "C": 0.01910001, "V": 342.06540249, "T": "2017-12-23T09:15:00", "BV": 6.51671995}, {"O": 0.01910001, "H": 0.01918999, "L": 0.01900001, "C": 0.01900011, "V": 409.34785274, "T": "2017-12-23T09:20:00", "BV": 7.81944412}, {"O": 0.01900011, "H": 0.01918929, "L": 0.01900011, "C": 0.01902779, "V": 151.50072232, "T": "2017-12-23T09:25:00", "BV": 2.89306824}, {"O": 0.01918843, "H": 0.01918843, "L": 0.01900012, "C": 0.01902, "V": 134.64878803, "T": "2017-12-23T09:30:00", "BV": 2.56371611}, {"O": 0.01902, "H": 0.01902759, "L": 0.01900011, "C": 0.019027, "V": 276.60594876, "T": "2017-12-23T09:35:00", "BV": 5.25898188}, {"O": 0.019027, "H": 0.019027, "L": 0.018909, "C": 0.01896543, "V": 342.67613691, "T": "2017-12-23T09:40:00", "BV": 6.50701197}, {"O": 0.01896543, "H": 0.01902737, "L": 0.018909, "C": 0.01897897, "V": 521.9604145, "T": "2017-12-23T09:45:00", "BV": 9.89227248}, {"O": 0.01897897, "H": 0.01902759, "L": 0.01888959, "C": 0.019, "V": 744.33938192, "T": "2017-12-23T09:50:00", "BV": 14.11474448}, {"O": 0.0188943, "H": 0.01919879, "L": 0.0188943, "C": 0.01895078, "V": 367.85615788, "T": "2017-12-23T09:55:00", "BV": 6.98696128}, {"O": 0.01891558, "H": 0.01912839, "L": 0.01891558, "C": 0.01893617, "V": 601.1470289, "T": "2017-12-23T10:00:00", "BV": 11.40912283}, {"O": 0.01893617, "H": 0.019099, "L": 0.01893615, "C": 0.01895202, "V": 410.32443226, "T": "2017-12-23T10:05:00", "BV": 7.79341658}, {"O": 0.01897095, "H": 0.01909969, "L": 0.01893615, "C": 0.01908582, "V": 543.92238311, "T": "2017-12-23T10:10:00", "BV": 10.34526105}, {"O": 0.019091, "H": 0.01909969, "L": 0.019057, "C": 0.01905701, "V": 381.50867688, "T": "2017-12-23T10:15:00", "BV": 7.27419285}, {"O": 0.019057, "H": 0.01905701, "L": 0.01894983, "C": 0.01895586, "V": 436.47248835, "T": "2017-12-23T10:20:00", "BV": 8.29882059}, {"O": 0.01895591, "H": 0.01909969, "L": 0.01894995, "C": 0.018957, "V": 544.11516065, "T": "2017-12-23T10:25:00", "BV": 10.32914429}, {"O": 0.018957, "H": 0.01912, "L": 0.01895011, "C": 0.01907599, "V": 731.70321689, "T": "2017-12-23T10:30:00", "BV": 13.92942083}, {"O": 0.01907599, "H": 0.0191141, "L": 0.01895835, "C": 0.01897501, "V": 300.5903417, "T": "2017-12-23T10:35:00", "BV": 5.7306882}, {"O": 0.01897801, "H": 0.0191, "L": 0.01895809, "C": 0.018988, "V": 325.53079405, "T": "2017-12-23T10:40:00", "BV": 6.18298478}, {"O": 0.01895835, "H": 0.0189999, "L": 0.01893617, "C": 0.01895809, "V": 424.65260479, "T": "2017-12-23T10:45:00", "BV": 8.0523039}, {"O": 0.01895809, "H": 0.019114, "L": 0.01893054, "C": 0.01900004, "V": 1888.07257644, "T": "2017-12-23T10:50:00", "BV": 36.01592476}, {"O": 0.01902892, "H": 0.01910933, "L": 0.01892434, "C": 0.01900901, "V": 1064.07073042, "T": "2017-12-23T10:55:00", "BV": 20.17252606}, {"O": 0.01900901, "H": 0.01910927, "L": 0.019009, "C": 0.01909197, "V": 290.31921864, "T": "2017-12-23T11:00:00", "BV": 5.52536226}, {"O": 0.01901006, "H": 0.01913695, "L": 0.01901005, "C": 0.01913695, "V": 288.5483324, "T": "2017-12-23T11:05:00", "BV": 5.50563954}, {"O": 0.01913695, "H": 0.019257, "L": 0.0191211, "C": 0.019181, "V": 427.92069292, "T": "2017-12-23T11:10:00", "BV": 8.20559378}, {"O": 0.019181, "H": 0.01925676, "L": 0.019046, "C": 0.01909802, "V": 502.23834206, "T": "2017-12-23T11:15:00", "BV": 9.62233435}, {"O": 0.01909807, "H": 0.019257, "L": 0.01909807, "C": 0.0192, "V": 365.79489302, "T": "2017-12-23T11:20:00", "BV": 7.0261507}, {"O": 0.01921873, "H": 0.01924989, "L": 0.01912828, "C": 0.01922099, "V": 509.1364826, "T": "2017-12-23T11:25:00", "BV": 9.77606705}, {"O": 0.01922069, "H": 0.019236, "L": 0.01913023, "C": 0.01913025, "V": 396.958995, "T": "2017-12-23T11:30:00", "BV": 7.61623365}, {"O": 0.01913022, "H": 0.01913026, "L": 0.01909802, "C": 0.01909802, "V": 651.38482038, "T": "2017-12-23T11:35:00", "BV": 12.46030629}, {"O": 0.01910341, "H": 0.0192, "L": 0.01907731, "C": 0.01913023, "V": 854.91214713, "T": "2017-12-23T11:40:00", "BV": 16.35142978}, {"O": 0.01914937, "H": 0.01922093, "L": 0.01912001, "C": 0.01914964, "V": 916.46524073, "T": "2017-12-23T11:45:00", "BV": 17.57311151}, {"O": 0.01914964, "H": 0.01924977, "L": 0.01914962, "C": 0.01924012, "V": 349.74831836, "T": "2017-12-23T11:50:00", "BV": 6.72656707}, {"O": 0.01924977, "H": 0.01924992, "L": 0.01924012, "C": 0.01924992, "V": 1060.86217875, "T": "2017-12-23T11:55:00", "BV": 20.42032241}, {"O": 0.01924992, "H": 0.01924994, "L": 0.01922072, "C": 0.01922534, "V": 859.29895047, "T": "2017-12-23T12:00:00", "BV": 16.53952888}, {"O": 0.01920729, "H": 0.01924994, "L": 0.01912002, "C": 0.01914339, "V": 395.49133054, "T": "2017-12-23T12:05:00", "BV": 7.58246636}, {"O": 0.01914339, "H": 0.01918162, "L": 0.01908685, "C": 0.01908686, "V": 346.98348888, "T": "2017-12-23T12:10:00", "BV": 6.63750411}, {"O": 0.01908687, "H": 0.01911999, "L": 0.0190448, "C": 0.01911999, "V": 805.95498825, "T": "2017-12-23T12:15:00", "BV": 15.38235724}, {"O": 0.01911299, "H": 0.0191815, "L": 0.0190448, "C": 0.019115, "V": 306.22236297, "T": "2017-12-23T12:20:00", "BV": 5.84652317}, {"O": 0.019115, "H": 0.01924774, "L": 0.019115, "C": 0.01924764, "V": 528.83419548, "T": "2017-12-23T12:25:00", "BV": 10.1399419}, {"O": 0.01924764, "H": 0.01924995, "L": 0.01918159, "C": 0.01918159, "V": 631.6479972, "T": "2017-12-23T12:30:00", "BV": 12.15712006}, {"O": 0.01918159, "H": 0.019247, "L": 0.01918159, "C": 0.019233, "V": 368.96842138, "T": "2017-12-23T12:35:00", "BV": 7.09165173}, {"O": 0.019233, "H": 0.0192475, "L": 0.01909231, "C": 0.01911096, "V": 773.58822411, "T": "2017-12-23T12:40:00", "BV": 14.83417331}, {"O": 0.01911096, "H": 0.01917006, "L": 0.01907179, "C": 0.01917006, "V": 751.56496137, "T": "2017-12-23T12:45:00", "BV": 14.38304155}, {"O": 0.01917, "H": 0.01918568, "L": 0.01912018, "C": 0.01917, "V": 285.27680875, "T": "2017-12-23T12:50:00", "BV": 5.46228143}, {"O": 0.01916999, "H": 0.01918568, "L": 0.01907001, "C": 0.01910031, "V": 321.34930753, "T": "2017-12-23T12:55:00", "BV": 6.15324748}, {"O": 0.01910031, "H": 0.019194, "L": 0.01909, "C": 0.019194, "V": 296.5073107, "T": "2017-12-23T13:00:00", "BV": 5.68077103}, {"O": 0.01918568, "H": 0.019194, "L": 0.01909808, "C": 0.01910001, "V": 780.41255102, "T": "2017-12-23T13:05:00", "BV": 14.94047188}, {"O": 0.01912, "H": 0.0192001, "L": 0.01909003, "C": 0.019145, "V": 630.91450269, "T": "2017-12-23T13:10:00", "BV": 12.06278274}, {"O": 0.019145, "H": 0.01924764, "L": 0.0191375, "C": 0.019235, "V": 577.15347704, "T": "2017-12-23T13:15:00", "BV": 11.08624221}, {"O": 0.019235, "H": 0.01924764, "L": 0.01906999, "C": 0.01907096, "V": 1170.11473507, "T": "2017-12-23T13:20:00", "BV": 22.40994426}, {"O": 0.01911008, "H": 0.0191101, "L": 0.01906882, "C": 0.0191101, "V": 781.26346814, "T": "2017-12-23T13:25:00", "BV": 14.91780503}, {"O": 0.01911, "H": 0.01917, "L": 0.01904378, "C": 0.01916009, "V": 1780.96809691, "T": "2017-12-23T13:30:00", "BV": 34.02731479}, {"O": 0.0191101, "H": 0.01923554, "L": 0.0190448, "C": 0.019103, "V": 777.67982219, "T": "2017-12-23T13:35:00", "BV": 14.87179873}, {"O": 0.019103, "H": 0.01922978, "L": 0.01907911, "C": 0.01915228, "V": 376.47617725, "T": "2017-12-23T13:40:00", "BV": 7.21563093}, {"O": 0.01922954, "H": 0.0192298, "L": 0.0191042, "C": 0.01917731, "V": 605.72255288, "T": "2017-12-23T13:45:00", "BV": 11.61782884}, {"O": 0.01917731, "H": 0.01922875, "L": 0.019035, "C": 0.01912121, "V": 906.28428768, "T": "2017-12-23T13:50:00", "BV": 17.35685907}, {"O": 0.01912121, "H": 0.0191773, "L": 0.0191212, "C": 0.019175, "V": 772.50390565, "T": "2017-12-23T13:55:00", "BV": 14.78556821}, {"O": 0.01913501, "H": 0.0191773, "L": 0.01913003, "C": 0.0191761, "V": 415.25594361, "T": "2017-12-23T14:00:00", "BV": 7.96154229}, {"O": 0.0191761, "H": 0.019238, "L": 0.01916666, "C": 0.019238, "V": 2003.44465618, "T": "2017-12-23T14:05:00", "BV": 38.42512031}, {"O": 0.01923555, "H": 0.01936377, "L": 0.01919657, "C": 0.01933615, "V": 2031.23464708, "T": "2017-12-23T14:10:00", "BV": 39.1460091}, {"O": 0.01933615, "H": 0.01944, "L": 0.01933615, "C": 0.01939324, "V": 773.33932215, "T": "2017-12-23T14:15:00", "BV": 14.99283633}, {"O": 0.019393, "H": 0.01945, "L": 0.019393, "C": 0.01944996, "V": 935.98070301, "T": "2017-12-23T14:20:00", "BV": 18.1657031}, {"O": 0.01941135, "H": 0.01948365, "L": 0.01926, "C": 0.01931, "V": 1190.47042548, "T": "2017-12-23T14:25:00", "BV": 23.11103511}, {"O": 0.01926003, "H": 0.019393, "L": 0.01926003, "C": 0.01938998, "V": 701.74732246, "T": "2017-12-23T14:30:00", "BV": 13.54999609}, {"O": 0.0193, "H": 0.0193987, "L": 0.01926502, "C": 0.01930097, "V": 693.71233195, "T": "2017-12-23T14:35:00", "BV": 13.43286522}, {"O": 0.01930097, "H": 0.0194, "L": 0.01927, "C": 0.0194, "V": 601.27992144, "T": "2017-12-23T14:40:00", "BV": 11.62875324}, {"O": 0.0194, "H": 0.01941134, "L": 0.0193, "C": 0.019323, "V": 907.632907, "T": "2017-12-23T14:45:00", "BV": 17.56292871}, {"O": 0.01938637, "H": 0.01948362, "L": 0.01937, "C": 0.01948, "V": 1171.51645219, "T": "2017-12-23T14:50:00", "BV": 22.76427813}, {"O": 0.01947893, "H": 0.01949466, "L": 0.01939001, "C": 0.0194944, "V": 478.91265282, "T": "2017-12-23T14:55:00", "BV": 9.32314315}, {"O": 0.0194944, "H": 0.01958, "L": 0.01947905, "C": 0.01950051, "V": 1416.56345192, "T": "2017-12-23T15:00:00", "BV": 27.63733481}, {"O": 0.01950051, "H": 0.0196, "L": 0.01947598, "C": 0.01949998, "V": 1609.6571601, "T": "2017-12-23T15:05:00", "BV": 31.42088054}, {"O": 0.01947599, "H": 0.019544, "L": 0.0194157, "C": 0.0195006, "V": 908.38189299, "T": "2017-12-23T15:10:00", "BV": 17.70322549}, {"O": 0.01954407, "H": 0.0195999, "L": 0.019442, "C": 0.01948945, "V": 943.65971804, "T": "2017-12-23T15:15:00", "BV": 18.3964007}, {"O": 0.01949999, "H": 0.0195, "L": 0.0194, "C": 0.01940046, "V": 559.99652262, "T": "2017-12-23T15:20:00", "BV": 10.90419651}, {"O": 0.01941, "H": 0.01959989, "L": 0.01932309, "C": 0.01949997, "V": 817.27573715, "T": "2017-12-23T15:25:00", "BV": 15.92459934}, {"O": 0.01949997, "H": 0.01949999, "L": 0.01935013, "C": 0.01938691, "V": 582.55121434, "T": "2017-12-23T15:30:00", "BV": 11.31946694}, {"O": 0.01935632, "H": 0.01938691, "L": 0.01930305, "C": 0.01931285, "V": 834.74754351, "T": "2017-12-23T15:35:00", "BV": 16.13488123}, {"O": 0.01931285, "H": 0.01935633, "L": 0.01926503, "C": 0.01935633, "V": 754.58853648, "T": "2017-12-23T15:40:00", "BV": 14.55937417}, {"O": 0.01935633, "H": 0.0194, "L": 0.01935633, "C": 0.01938691, "V": 1467.13978933, "T": "2017-12-23T15:45:00", "BV": 28.44814864}, {"O": 0.01938691, "H": 0.01938899, "L": 0.01938691, "C": 0.01938896, "V": 1079.87852189, "T": "2017-12-23T15:50:00", "BV": 20.93580103}, {"O": 0.01938691, "H": 0.01938896, "L": 0.01926503, "C": 0.01938896, "V": 736.03978039, "T": "2017-12-23T15:55:00", "BV": 14.22873419}, {"O": 0.01937107, "H": 0.01938896, "L": 0.01929964, "C": 0.01933073, "V": 455.27380226, "T": "2017-12-23T16:00:00", "BV": 8.79811437}, {"O": 0.01933073, "H": 0.01938899, "L": 0.019301, "C": 0.01938899, "V": 483.40735594, "T": "2017-12-23T16:05:00", "BV": 9.34873121}, {"O": 0.01938896, "H": 0.01938899, "L": 0.01928, "C": 0.01928748, "V": 495.97632877, "T": "2017-12-23T16:10:00", "BV": 9.57391638}, {"O": 0.01928747, "H": 0.01936499, "L": 0.01928747, "C": 0.019308, "V": 478.93911154, "T": "2017-12-23T16:15:00", "BV": 9.24629699}, {"O": 0.01930898, "H": 0.01949, "L": 0.01930788, "C": 0.01942746, "V": 746.84341064, "T": "2017-12-23T16:20:00", "BV": 14.4629481}, {"O": 0.01949024, "H": 0.01954203, "L": 0.01937995, "C": 0.01944401, "V": 1082.55884862, "T": "2017-12-23T16:25:00", "BV": 21.09741753}, {"O": 0.01944004, "H": 0.0195373, "L": 0.01944004, "C": 0.0195, "V": 490.80071842, "T": "2017-12-23T16:30:00", "BV": 9.55726556}, {"O": 0.01949999, "H": 0.0195, "L": 0.01944441, "C": 0.01947498, "V": 323.32052097, "T": "2017-12-23T16:35:00", "BV": 6.29827438}, {"O": 0.01949997, "H": 0.01955, "L": 0.01944442, "C": 0.01954, "V": 558.99278836, "T": "2017-12-23T16:40:00", "BV": 10.90641483}, {"O": 0.01954, "H": 0.01956441, "L": 0.0193902, "C": 0.0193975, "V": 687.9151691, "T": "2017-12-23T16:45:00", "BV": 13.3805776}, {"O": 0.0193902, "H": 0.019441, "L": 0.01936798, "C": 0.0194, "V": 804.00688026, "T": "2017-12-23T16:50:00", "BV": 15.5899515}, {"O": 0.0194, "H": 0.01943597, "L": 0.0193701, "C": 0.0193701, "V": 657.38163026, "T": "2017-12-23T16:55:00", "BV": 12.74347811}, {"O": 0.0193701, "H": 0.01939979, "L": 0.01929, "C": 0.01936041, "V": 367.26934769, "T": "2017-12-23T17:00:00", "BV": 7.1060152}, {"O": 0.0193604, "H": 0.0193604, "L": 0.0192899, "C": 0.0193, "V": 690.31341552, "T": "2017-12-23T17:05:00", "BV": 13.34019441}, {"O": 0.01932796, "H": 0.01934998, "L": 0.01928745, "C": 0.01928745, "V": 558.36016275, "T": "2017-12-23T17:10:00", "BV": 10.78340783}, {"O": 0.01928746, "H": 0.01934997, "L": 0.01926503, "C": 0.01930001, "V": 592.50179221, "T": "2017-12-23T17:15:00", "BV": 11.42676761}, {"O": 0.0193, "H": 0.01942, "L": 0.01927106, "C": 0.01942, "V": 1275.93498246, "T": "2017-12-23T17:20:00", "BV": 24.70061686}, {"O": 0.01941999, "H": 0.01942, "L": 0.0192831, "C": 0.0193, "V": 780.44160071, "T": "2017-12-23T17:25:00", "BV": 15.11994344}, {"O": 0.0193, "H": 0.01939998, "L": 0.019275, "C": 0.01927603, "V": 626.39349758, "T": "2017-12-23T17:30:00", "BV": 12.08057967}, {"O": 0.0192762, "H": 0.0194002, "L": 0.0192762, "C": 0.0193005, "V": 803.27091424, "T": "2017-12-23T17:35:00", "BV": 15.51262045}, {"O": 0.019315, "H": 0.01938999, "L": 0.01930002, "C": 0.01933898, "V": 230.3068096, "T": "2017-12-23T17:40:00", "BV": 4.45337977}, {"O": 0.01933827, "H": 0.01933898, "L": 0.01930001, "C": 0.01930002, "V": 352.93233911, "T": "2017-12-23T17:45:00", "BV": 6.81904625}, {"O": 0.0193005, "H": 0.0193005, "L": 0.01930001, "C": 0.01930001, "V": 766.51211812, "T": "2017-12-23T17:50:00", "BV": 14.7937251}, {"O": 0.01930001, "H": 0.01930001, "L": 0.01926, "C": 0.01926, "V": 404.10368698, "T": "2017-12-23T17:55:00", "BV": 7.78997929}, {"O": 0.01926, "H": 0.01929899, "L": 0.01926, "C": 0.01929899, "V": 557.76824536, "T": "2017-12-23T18:00:00", "BV": 10.74979627}, {"O": 0.01927501, "H": 0.01929899, "L": 0.0192569, "C": 0.01929898, "V": 482.32777989, "T": "2017-12-23T18:05:00", "BV": 9.29335222}, {"O": 0.01929899, "H": 0.01935, "L": 0.01929897, "C": 0.0193208, "V": 708.2774443, "T": "2017-12-23T18:10:00", "BV": 13.67635224}, {"O": 0.0193208, "H": 0.01941, "L": 0.01926, "C": 0.01927167, "V": 943.65760755, "T": "2017-12-23T18:15:00", "BV": 18.23106382}, {"O": 0.01926001, "H": 0.01927168, "L": 0.01925692, "C": 0.01925692, "V": 573.72243338, "T": "2017-12-23T18:20:00", "BV": 11.05117219}, {"O": 0.01926001, "H": 0.0193, "L": 0.01925692, "C": 0.0193, "V": 777.8090814, "T": "2017-12-23T18:25:00", "BV": 14.98183509}, {"O": 0.0193, "H": 0.01941578, "L": 0.01917846, "C": 0.01925636, "V": 2550.97853423, "T": "2017-12-23T18:30:00", "BV": 49.24442171}, {"O": 0.01930002, "H": 0.0193946, "L": 0.0192563, "C": 0.01931004, "V": 385.73316546, "T": "2017-12-23T18:35:00", "BV": 7.45043603}, {"O": 0.01931004, "H": 0.01931009, "L": 0.01925, "C": 0.01927802, "V": 531.13115292, "T": "2017-12-23T18:40:00", "BV": 10.24295276}, {"O": 0.0192505, "H": 0.01927802, "L": 0.01923172, "C": 0.0192502, "V": 739.44938225, "T": "2017-12-23T18:45:00", "BV": 14.23656999}, {"O": 0.01925025, "H": 0.01929, "L": 0.0192502, "C": 0.01929, "V": 306.88243624, "T": "2017-12-23T18:50:00", "BV": 5.91138552}, {"O": 0.01926667, "H": 0.01929, "L": 0.01921, "C": 0.01925, "V": 464.54676233, "T": "2017-12-23T18:55:00", "BV": 8.94456191}, {"O": 0.01925, "H": 0.01939396, "L": 0.01920001, "C": 0.0193, "V": 825.40837468, "T": "2017-12-23T19:00:00", "BV": 15.93160082}, {"O": 0.0193, "H": 0.01939259, "L": 0.01920709, "C": 0.0192577, "V": 884.18230747, "T": "2017-12-23T19:05:00", "BV": 17.09828244}, {"O": 0.0192577, "H": 0.01939875, "L": 0.01921133, "C": 0.01930201, "V": 482.3525562, "T": "2017-12-23T19:10:00", "BV": 9.30893818}, {"O": 0.01930201, "H": 0.019331, "L": 0.01921111, "C": 0.01924001, "V": 579.38051065, "T": "2017-12-23T19:15:00", "BV": 11.16947307}, {"O": 0.01925651, "H": 0.019302, "L": 0.01922002, "C": 0.01926097, "V": 1187.16857779, "T": "2017-12-23T19:20:00", "BV": 22.88237454}, {"O": 0.0193, "H": 0.0193, "L": 0.01922007, "C": 0.01926101, "V": 665.06950107, "T": "2017-12-23T19:25:00", "BV": 12.80964232}, {"O": 0.01926101, "H": 0.01937143, "L": 0.01926101, "C": 0.01932, "V": 1752.18547034, "T": "2017-12-23T19:30:00", "BV": 33.82555923}, {"O": 0.01932, "H": 0.019345, "L": 0.0192886, "C": 0.0192886, "V": 473.69886027, "T": "2017-12-23T19:35:00", "BV": 9.14882422}, {"O": 0.01929799, "H": 0.01933001, "L": 0.0192886, "C": 0.0192886, "V": 517.81223053, "T": "2017-12-23T19:40:00", "BV": 9.99402031}, {"O": 0.0192886, "H": 0.01930188, "L": 0.0192886, "C": 0.01930188, "V": 483.20143683, "T": "2017-12-23T19:45:00", "BV": 9.32182236}, {"O": 0.0192886, "H": 0.01934505, "L": 0.0192886, "C": 0.01934504, "V": 774.53521408, "T": "2017-12-23T19:50:00", "BV": 14.96448792}, {"O": 0.01934501, "H": 0.01934505, "L": 0.01930881, "C": 0.01934504, "V": 485.23537402, "T": "2017-12-23T19:55:00", "BV": 9.38666955}, {"O": 0.01934504, "H": 0.01934525, "L": 0.01930347, "C": 0.01934505, "V": 862.15411548, "T": "2017-12-23T20:00:00", "BV": 16.67452739}, {"O": 0.01934525, "H": 0.0193455, "L": 0.01928397, "C": 0.0193, "V": 868.8460596, "T": "2017-12-23T20:05:00", "BV": 16.79868597}, {"O": 0.01928401, "H": 0.01935822, "L": 0.01926767, "C": 0.01935822, "V": 588.1949508, "T": "2017-12-23T20:10:00", "BV": 11.36565741}, {"O": 0.01928404, "H": 0.01941016, "L": 0.01928402, "C": 0.01941016, "V": 1137.71089715, "T": "2017-12-23T20:15:00", "BV": 22.04868501}, {"O": 0.01937777, "H": 0.01941999, "L": 0.01937777, "C": 0.01937779, "V": 599.92866062, "T": "2017-12-23T20:20:00", "BV": 11.63005638}, {"O": 0.01938731, "H": 0.01940999, "L": 0.0192606, "C": 0.0192791, "V": 690.39012853, "T": "2017-12-23T20:25:00", "BV": 13.34341509}, {"O": 0.0192791, "H": 0.0193475, "L": 0.0192002, "C": 0.0192002, "V": 310.80983052, "T": "2017-12-23T20:30:00", "BV": 5.98090789}, {"O": 0.01920037, "H": 0.0194, "L": 0.0192002, "C": 0.01927999, "V": 831.38888149, "T": "2017-12-23T20:35:00", "BV": 16.00634615}, {"O": 0.01921659, "H": 0.01938898, "L": 0.01921659, "C": 0.01922202, "V": 425.07199959, "T": "2017-12-23T20:40:00", "BV": 8.19354247}, {"O": 0.01925998, "H": 0.019344, "L": 0.01922202, "C": 0.01927, "V": 542.56178847, "T": "2017-12-23T20:45:00", "BV": 10.45895364}, {"O": 0.01927, "H": 0.01938899, "L": 0.01926234, "C": 0.01938, "V": 432.66729719, "T": "2017-12-23T20:50:00", "BV": 8.35820521}, {"O": 0.019342, "H": 0.01938, "L": 0.01926011, "C": 0.019314, "V": 602.52989504, "T": "2017-12-23T20:55:00", "BV": 11.62001044}, {"O": 0.019314, "H": 0.0193991, "L": 0.0192601, "C": 0.0193499, "V": 555.59936023, "T": "2017-12-23T21:00:00", "BV": 10.74433099}, {"O": 0.0193499, "H": 0.0193499, "L": 0.01925, "C": 0.01925001, "V": 461.69538774, "T": "2017-12-23T21:05:00", "BV": 8.89622985}, {"O": 0.01925, "H": 0.0193, "L": 0.01913009, "C": 0.01915, "V": 1050.04920716, "T": "2017-12-23T21:10:00", "BV": 20.18070056}, {"O": 0.01915, "H": 0.01922974, "L": 0.01913009, "C": 0.019149, "V": 487.96341293, "T": "2017-12-23T21:15:00", "BV": 9.35374436}, {"O": 0.019149, "H": 0.0192044, "L": 0.01913009, "C": 0.0191301, "V": 446.6154472, "T": "2017-12-23T21:20:00", "BV": 8.56174564}, {"O": 0.0191301, "H": 0.019189, "L": 0.0191, "C": 0.01915022, "V": 800.88741315, "T": "2017-12-23T21:25:00", "BV": 15.32785265}, {"O": 0.0191502, "H": 0.01915022, "L": 0.0191, "C": 0.01915014, "V": 671.27714866, "T": "2017-12-23T21:30:00", "BV": 12.83572922}, {"O": 0.01915014, "H": 0.019189, "L": 0.01910001, "C": 0.019149, "V": 744.49818761, "T": "2017-12-23T21:35:00", "BV": 14.26223738}, {"O": 0.019105, "H": 0.01919, "L": 0.0191, "C": 0.01919, "V": 424.16658376, "T": "2017-12-23T21:40:00", "BV": 8.12143055}, {"O": 0.019189, "H": 0.01919, "L": 0.01910001, "C": 0.01918905, "V": 364.63310496, "T": "2017-12-23T21:45:00", "BV": 6.99220191}, {"O": 0.01918905, "H": 0.01918905, "L": 0.01910004, "C": 0.01910007, "V": 338.28336767, "T": "2017-12-23T21:50:00", "BV": 6.46611898}, {"O": 0.01910007, "H": 0.0191677, "L": 0.01910007, "C": 0.01910103, "V": 288.77806212, "T": "2017-12-23T21:55:00", "BV": 5.523384}, {"O": 0.01910103, "H": 0.01916414, "L": 0.01910007, "C": 0.019101, "V": 723.81103855, "T": "2017-12-23T22:00:00", "BV": 13.82699145}, {"O": 0.019101, "H": 0.01916, "L": 0.0191, "C": 0.019148, "V": 362.27934937, "T": "2017-12-23T22:05:00", "BV": 6.92331856}, {"O": 0.019148, "H": 0.01914989, "L": 0.0191, "C": 0.01911, "V": 340.27553281, "T": "2017-12-23T22:10:00", "BV": 6.50235816}, {"O": 0.01910052, "H": 0.01911, "L": 0.0190925, "C": 0.01909251, "V": 454.15379514, "T": "2017-12-23T22:15:00", "BV": 8.67402366}, {"O": 0.0191, "H": 0.01910999, "L": 0.0190925, "C": 0.01909251, "V": 453.60052187, "T": "2017-12-23T22:20:00", "BV": 8.66141352}, {"O": 0.01909252, "H": 0.019165, "L": 0.01909063, "C": 0.01914988, "V": 789.56399195, "T": "2017-12-23T22:25:00", "BV": 15.08780176}, {"O": 0.01914988, "H": 0.01915797, "L": 0.01900987, "C": 0.0191, "V": 537.87640055, "T": "2017-12-23T22:30:00", "BV": 10.26868753}, {"O": 0.0191, "H": 0.01910951, "L": 0.01900988, "C": 0.01901001, "V": 752.4425635, "T": "2017-12-23T22:35:00", "BV": 14.34345399}, {"O": 0.0191, "H": 0.0191, "L": 0.0190099, "C": 0.01909862, "V": 565.95274905, "T": "2017-12-23T22:40:00", "BV": 10.76296528}, {"O": 0.01909001, "H": 0.01925, "L": 0.01901, "C": 0.01923524, "V": 625.22756428, "T": "2017-12-23T22:45:00", "BV": 11.97264419}, {"O": 0.01923524, "H": 0.01929645, "L": 0.019195, "C": 0.01925001, "V": 468.85643636, "T": "2017-12-23T22:50:00", "BV": 9.02355557}, {"O": 0.01925001, "H": 0.019259, "L": 0.01907694, "C": 0.01907694, "V": 1974.49221078, "T": "2017-12-23T22:55:00", "BV": 38.00093631}, {"O": 0.01907695, "H": 0.01909049, "L": 0.01901, "C": 0.01901622, "V": 547.72596303, "T": "2017-12-23T23:00:00", "BV": 10.42983504}, {"O": 0.01901622, "H": 0.01921047, "L": 0.01901, "C": 0.01901643, "V": 499.84409925, "T": "2017-12-23T23:05:00", "BV": 9.5205022}, {"O": 0.01919192, "H": 0.01919199, "L": 0.01901654, "C": 0.01905003, "V": 350.34484695, "T": "2017-12-23T23:10:00", "BV": 6.69508099}, {"O": 0.01905003, "H": 0.0191071, "L": 0.01900011, "C": 0.01901, "V": 588.85372012, "T": "2017-12-23T23:15:00", "BV": 11.21175958}, {"O": 0.01901, "H": 0.0191, "L": 0.019, "C": 0.01904021, "V": 633.09403057, "T": "2017-12-23T23:20:00", "BV": 12.0406841}, {"O": 0.01909989, "H": 0.01910718, "L": 0.01903864, "C": 0.0190998, "V": 437.4901288, "T": "2017-12-23T23:25:00", "BV": 8.33838377}, {"O": 0.0190501, "H": 0.0190998, "L": 0.01904019, "C": 0.01906021, "V": 202.3648887, "T": "2017-12-23T23:30:00", "BV": 3.85673926}, {"O": 0.01906021, "H": 0.0191, "L": 0.01904019, "C": 0.01908499, "V": 469.5268173, "T": "2017-12-23T23:35:00", "BV": 8.9512561}, {"O": 0.01908499, "H": 0.01918268, "L": 0.01904019, "C": 0.019158, "V": 448.28632906, "T": "2017-12-23T23:40:00", "BV": 8.5664655}, {"O": 0.01910409, "H": 0.01918, "L": 0.01904022, "C": 0.01916187, "V": 362.91447213, "T": "2017-12-23T23:45:00", "BV": 6.92767701}, {"O": 0.01916187, "H": 0.01917, "L": 0.01907003, "C": 0.01907112, "V": 408.02617217, "T": "2017-12-23T23:50:00", "BV": 7.80537048}, {"O": 0.01907113, "H": 0.01926019, "L": 0.01904036, "C": 0.01910054, "V": 1002.38838382, "T": "2017-12-23T23:55:00", "BV": 19.21571473}, {"O": 0.01910054, "H": 0.0193, "L": 0.01910052, "C": 0.01929931, "V": 393.68909282, "T": "2017-12-24T00:00:00", "BV": 7.57179699}, {"O": 0.01928828, "H": 0.01936269, "L": 0.01925849, "C": 0.01934999, "V": 712.36025088, "T": "2017-12-24T00:05:00", "BV": 13.76062181}, {"O": 0.01934999, "H": 0.01936269, "L": 0.019126, "C": 0.01923, "V": 742.97406637, "T": "2017-12-24T00:10:00", "BV": 14.28889792}, {"O": 0.0192, "H": 0.01936279, "L": 0.0192, "C": 0.019201, "V": 1325.79309999, "T": "2017-12-24T00:15:00", "BV": 25.52949931}, {"O": 0.01920101, "H": 0.0193488, "L": 0.0192, "C": 0.0192585, "V": 494.21221091, "T": "2017-12-24T00:20:00", "BV": 9.50904845}, {"O": 0.0192585, "H": 0.01934079, "L": 0.0192004, "C": 0.01925, "V": 386.11857293, "T": "2017-12-24T00:25:00", "BV": 7.43908437}, {"O": 0.01925, "H": 0.0192659, "L": 0.01904019, "C": 0.01920001, "V": 844.55640237, "T": "2017-12-24T00:30:00", "BV": 16.1312223}, {"O": 0.01920001, "H": 0.01920001, "L": 0.01904043, "C": 0.01911087, "V": 600.68481583, "T": "2017-12-24T00:35:00", "BV": 11.50403621}, {"O": 0.01911087, "H": 0.01920001, "L": 0.01910948, "C": 0.01916421, "V": 508.23719463, "T": "2017-12-24T00:40:00", "BV": 9.7352945}, {"O": 0.01920001, "H": 0.01927936, "L": 0.01916421, "C": 0.01916718, "V": 464.34617328, "T": "2017-12-24T00:45:00", "BV": 8.90968082}, {"O": 0.01916718, "H": 0.01934256, "L": 0.01916421, "C": 0.01920001, "V": 480.19365374, "T": "2017-12-24T00:50:00", "BV": 9.24252155}, {"O": 0.01920001, "H": 0.01934908, "L": 0.0192, "C": 0.01934256, "V": 465.91012348, "T": "2017-12-24T00:55:00", "BV": 8.9811705}, {"O": 0.01923827, "H": 0.01938, "L": 0.01920105, "C": 0.01930009, "V": 618.22020544, "T": "2017-12-24T01:00:00", "BV": 11.91597819}, {"O": 0.01920122, "H": 0.01930123, "L": 0.01920118, "C": 0.0192076, "V": 178.63182987, "T": "2017-12-24T01:05:00", "BV": 3.43343479}, {"O": 0.01920122, "H": 0.01929998, "L": 0.01900011, "C": 0.01929639, "V": 790.92153345, "T": "2017-12-24T01:10:00", "BV": 15.15146838}, {"O": 0.01916268, "H": 0.01930123, "L": 0.0190179, "C": 0.0191241, "V": 892.28384092, "T": "2017-12-24T01:15:00", "BV": 17.07214135}, {"O": 0.01915721, "H": 0.01928417, "L": 0.0191241, "C": 0.0192, "V": 309.16128102, "T": "2017-12-24T01:20:00", "BV": 5.92883945}, {"O": 0.0192, "H": 0.01938, "L": 0.01916941, "C": 0.01924978, "V": 664.36207199, "T": "2017-12-24T01:25:00", "BV": 12.80447202}, {"O": 0.019361, "H": 0.01938, "L": 0.01916946, "C": 0.01930097, "V": 403.41394365, "T": "2017-12-24T01:30:00", "BV": 7.78949279}, {"O": 0.01930097, "H": 0.01938, "L": 0.0190125, "C": 0.019039, "V": 820.96362886, "T": "2017-12-24T01:35:00", "BV": 15.68949692}, {"O": 0.019039, "H": 0.01916268, "L": 0.01900001, "C": 0.01911979, "V": 340.85806378, "T": "2017-12-24T01:40:00", "BV": 6.50094553}, {"O": 0.01911978, "H": 0.01916264, "L": 0.01901121, "C": 0.01904, "V": 216.25905124, "T": "2017-12-24T01:45:00", "BV": 4.12743389}, {"O": 0.01904, "H": 0.01915495, "L": 0.019, "C": 0.019005, "V": 341.54889984, "T": "2017-12-24T01:50:00", "BV": 6.50148455}, {"O": 0.019005, "H": 0.01914577, "L": 0.019, "C": 0.01909633, "V": 348.31327853, "T": "2017-12-24T01:55:00", "BV": 6.63211547}, {"O": 0.01909633, "H": 0.0193594, "L": 0.01901896, "C": 0.01904, "V": 1698.64485178, "T": "2017-12-24T02:00:00", "BV": 32.53083401}, {"O": 0.01914542, "H": 0.01917299, "L": 0.01895274, "C": 0.01897318, "V": 585.8007316, "T": "2017-12-24T02:05:00", "BV": 11.12732041}, {"O": 0.01897274, "H": 0.01908, "L": 0.01892001, "C": 0.01902114, "V": 681.7480875, "T": "2017-12-24T02:10:00", "BV": 12.94192635}, {"O": 0.01892253, "H": 0.01902114, "L": 0.018907, "C": 0.01890747, "V": 375.06769571, "T": "2017-12-24T02:15:00", "BV": 7.10676519}, {"O": 0.01892266, "H": 0.01902104, "L": 0.0189, "C": 0.019011, "V": 459.79595615, "T": "2017-12-24T02:20:00", "BV": 8.70828614}, {"O": 0.019011, "H": 0.019011, "L": 0.01890006, "C": 0.01890261, "V": 535.58113376, "T": "2017-12-24T02:25:00", "BV": 10.14668319}, {"O": 0.01890261, "H": 0.01895, "L": 0.018888, "C": 0.018888, "V": 402.97394895, "T": "2017-12-24T02:30:00", "BV": 7.62160901}, {"O": 0.01895, "H": 0.01895, "L": 0.018888, "C": 0.01895, "V": 582.28436065, "T": "2017-12-24T02:35:00", "BV": 11.02273383}, {"O": 0.01895, "H": 0.01895, "L": 0.01888291, "C": 0.01894, "V": 352.39475025, "T": "2017-12-24T02:40:00", "BV": 6.66899382}, {"O": 0.01894, "H": 0.01905, "L": 0.01888, "C": 0.01889991, "V": 1190.92174698, "T": "2017-12-24T02:45:00", "BV": 22.57334339}, {"O": 0.01889991, "H": 0.01902511, "L": 0.0188692, "C": 0.01889379, "V": 1068.61721773, "T": "2017-12-24T02:50:00", "BV": 20.20458271}, {"O": 0.0188938, "H": 0.01901498, "L": 0.01889377, "C": 0.01889479, "V": 481.49071297, "T": "2017-12-24T02:55:00", "BV": 9.10087771}, {"O": 0.01889475, "H": 0.01916268, "L": 0.01889378, "C": 0.01916267, "V": 970.24768984, "T": "2017-12-24T03:00:00", "BV": 18.44945043}, {"O": 0.01900202, "H": 0.01916267, "L": 0.01899021, "C": 0.01915989, "V": 341.17649832, "T": "2017-12-24T03:05:00", "BV": 6.49610076}, {"O": 0.01914414, "H": 0.01929442, "L": 0.0191, "C": 0.01916, "V": 872.97443934, "T": "2017-12-24T03:10:00", "BV": 16.74270733}, {"O": 0.01916, "H": 0.01921747, "L": 0.019, "C": 0.01900001, "V": 492.22216274, "T": "2017-12-24T03:15:00", "BV": 9.41442516}, {"O": 0.01900001, "H": 0.0191599, "L": 0.01897648, "C": 0.01914772, "V": 417.29959335, "T": "2017-12-24T03:20:00", "BV": 7.94474702}, {"O": 0.01914772, "H": 0.01915, "L": 0.01897648, "C": 0.01908, "V": 277.76097861, "T": "2017-12-24T03:25:00", "BV": 5.29987747}, {"O": 0.01908, "H": 0.01922493, "L": 0.01900421, "C": 0.01913, "V": 360.25498881, "T": "2017-12-24T03:30:00", "BV": 6.9006531}, {"O": 0.01915002, "H": 0.01925, "L": 0.01915, "C": 0.01919, "V": 538.00069363, "T": "2017-12-24T03:35:00", "BV": 10.3304223}, {"O": 0.01919, "H": 0.01929441, "L": 0.01919, "C": 0.01922001, "V": 569.15261831, "T": "2017-12-24T03:40:00", "BV": 10.93421365}, {"O": 0.01922001, "H": 0.019287, "L": 0.01922001, "C": 0.01922005, "V": 491.94091549, "T": "2017-12-24T03:45:00", "BV": 9.45619696}, {"O": 0.01922001, "H": 0.01922005, "L": 0.01910812, "C": 0.01915, "V": 487.17688134, "T": "2017-12-24T03:50:00", "BV": 9.35405235}, {"O": 0.01915, "H": 0.01919661, "L": 0.01913795, "C": 0.01915, "V": 711.59819289, "T": "2017-12-24T03:55:00", "BV": 13.62426416}, {"O": 0.01915, "H": 0.01919661, "L": 0.01910034, "C": 0.01910056, "V": 316.30950396, "T": "2017-12-24T04:00:00", "BV": 6.0519034}, {"O": 0.01910058, "H": 0.01921998, "L": 0.01910057, "C": 0.019128, "V": 132.19209935, "T": "2017-12-24T04:05:00", "BV": 2.53321626}, {"O": 0.019219, "H": 0.019219, "L": 0.01910133, "C": 0.01911087, "V": 377.19849132, "T": "2017-12-24T04:10:00", "BV": 7.21582826}, {"O": 0.01911087, "H": 0.019217, "L": 0.01911087, "C": 0.0192165, "V": 166.81973049, "T": "2017-12-24T04:15:00", "BV": 3.20278594}, {"O": 0.0192165, "H": 0.019217, "L": 0.0191, "C": 0.01919999, "V": 202.08442592, "T": "2017-12-24T04:20:00", "BV": 3.86901654}, {"O": 0.01916346, "H": 0.0192, "L": 0.01910001, "C": 0.01917996, "V": 308.08437323, "T": "2017-12-24T04:25:00", "BV": 5.90650009}, {"O": 0.01917998, "H": 0.01918, "L": 0.01910001, "C": 0.01914003, "V": 332.39616984, "T": "2017-12-24T04:30:00", "BV": 6.36373369}, {"O": 0.01914003, "H": 0.01923809, "L": 0.01910002, "C": 0.01921921, "V": 445.65769526, "T": "2017-12-24T04:35:00", "BV": 8.54360854}, {"O": 0.01914034, "H": 0.019255, "L": 0.01914024, "C": 0.01923809, "V": 281.16373444, "T": "2017-12-24T04:40:00", "BV": 5.39556287}, {"O": 0.01914176, "H": 0.01929449, "L": 0.01914176, "C": 0.019254, "V": 264.41613963, "T": "2017-12-24T04:45:00", "BV": 5.0792996}, {"O": 0.019254, "H": 0.019255, "L": 0.01910001, "C": 0.01915166, "V": 375.34703871, "T": "2017-12-24T04:50:00", "BV": 7.18382559}, {"O": 0.01915166, "H": 0.01925236, "L": 0.01908639, "C": 0.01909002, "V": 453.57957501, "T": "2017-12-24T04:55:00", "BV": 8.67885825}, {"O": 0.0191986, "H": 0.0191986, "L": 0.01909107, "C": 0.01914851, "V": 151.83225279, "T": "2017-12-24T05:00:00", "BV": 2.90514388}, {"O": 0.01914851, "H": 0.019254, "L": 0.01914851, "C": 0.01925, "V": 313.86508788, "T": "2017-12-24T05:05:00", "BV": 6.02503766}, {"O": 0.01924, "H": 0.01924999, "L": 0.01914851, "C": 0.0192, "V": 118.42757932, "T": "2017-12-24T05:10:00", "BV": 2.27299028}, {"O": 0.01914851, "H": 0.0192, "L": 0.019114, "C": 0.0192, "V": 326.85589355, "T": "2017-12-24T05:15:00", "BV": 6.26076602}, {"O": 0.01913, "H": 0.01921, "L": 0.019114, "C": 0.01913099, "V": 220.74757497, "T": "2017-12-24T05:20:00", "BV": 4.22621534}, {"O": 0.01913099, "H": 0.01922997, "L": 0.01913099, "C": 0.01913102, "V": 218.18093544, "T": "2017-12-24T05:25:00", "BV": 4.18573567}, {"O": 0.01913102, "H": 0.01922118, "L": 0.01913099, "C": 0.01913099, "V": 127.05927691, "T": "2017-12-24T05:30:00", "BV": 2.43925426}, {"O": 0.019131, "H": 0.01921998, "L": 0.019114, "C": 0.01913, "V": 144.26335015, "T": "2017-12-24T05:35:00", "BV": 2.75999165}, {"O": 0.01913, "H": 0.01913, "L": 0.01900711, "C": 0.01913, "V": 377.69602667, "T": "2017-12-24T05:40:00", "BV": 7.21742511}, {"O": 0.01912999, "H": 0.01914633, "L": 0.01900751, "C": 0.01912802, "V": 252.46494905, "T": "2017-12-24T05:45:00", "BV": 4.82837199}, {"O": 0.01912802, "H": 0.01914633, "L": 0.01901361, "C": 0.0190403, "V": 355.67431546, "T": "2017-12-24T05:50:00", "BV": 6.79496651}, {"O": 0.0191463, "H": 0.0191463, "L": 0.01901, "C": 0.01901301, "V": 83.20849847, "T": "2017-12-24T05:55:00", "BV": 1.58497343}, {"O": 0.01901301, "H": 0.01921998, "L": 0.01901301, "C": 0.01913514, "V": 743.45733495, "T": "2017-12-24T06:00:00", "BV": 14.23182886}, {"O": 0.01913515, "H": 0.01922, "L": 0.01913507, "C": 0.0192, "V": 181.49553984, "T": "2017-12-24T06:05:00", "BV": 3.47803077}, {"O": 0.01914, "H": 0.01925, "L": 0.01910533, "C": 0.01910533, "V": 209.30931879, "T": "2017-12-24T06:10:00", "BV": 4.01453533}, {"O": 0.01913507, "H": 0.0192, "L": 0.01904532, "C": 0.01914996, "V": 187.99299953, "T": "2017-12-24T06:15:00", "BV": 3.59237049}, {"O": 0.01914996, "H": 0.01918924, "L": 0.01904007, "C": 0.01905, "V": 216.68939992, "T": "2017-12-24T06:20:00", "BV": 4.14158425}, {"O": 0.0191, "H": 0.01918924, "L": 0.01909867, "C": 0.01912498, "V": 169.285444, "T": "2017-12-24T06:25:00", "BV": 3.23768312}, {"O": 0.01910033, "H": 0.01918922, "L": 0.01910011, "C": 0.01918, "V": 265.65528738, "T": "2017-12-24T06:30:00", "BV": 5.08538894}, {"O": 0.01918, "H": 0.01925, "L": 0.01910011, "C": 0.01912001, "V": 436.47622081, "T": "2017-12-24T06:35:00", "BV": 8.36809196}, {"O": 0.01912002, "H": 0.01927147, "L": 0.01909573, "C": 0.01927147, "V": 829.18806755, "T": "2017-12-24T06:40:00", "BV": 15.87132118}, {"O": 0.01927147, "H": 0.01930585, "L": 0.019126, "C": 0.0191475, "V": 187.37985445, "T": "2017-12-24T06:45:00", "BV": 3.60611072}, {"O": 0.01915001, "H": 0.01930575, "L": 0.01913004, "C": 0.01914757, "V": 226.33941584, "T": "2017-12-24T06:50:00", "BV": 4.33706171}, {"O": 0.01914757, "H": 0.01928998, "L": 0.01910022, "C": 0.01910022, "V": 163.43309148, "T": "2017-12-24T06:55:00", "BV": 3.1405315}, {"O": 0.01910022, "H": 0.01922799, "L": 0.01906724, "C": 0.01922299, "V": 155.47315249, "T": "2017-12-24T07:00:00", "BV": 2.97025427}, {"O": 0.0191356, "H": 0.01922299, "L": 0.01906924, "C": 0.01909012, "V": 101.069542, "T": "2017-12-24T07:05:00", "BV": 1.93321454}, {"O": 0.01909012, "H": 0.01915866, "L": 0.01908071, "C": 0.01908095, "V": 314.63678729, "T": "2017-12-24T07:10:00", "BV": 6.01087799}, {"O": 0.01908071, "H": 0.01915, "L": 0.01905882, "C": 0.019145, "V": 258.81156137, "T": "2017-12-24T07:15:00", "BV": 4.94226957}, {"O": 0.01906908, "H": 0.019149, "L": 0.01905, "C": 0.0190677, "V": 724.82613902, "T": "2017-12-24T07:20:00", "BV": 13.82133072}, {"O": 0.0190677, "H": 0.0190677, "L": 0.01904721, "C": 0.01905, "V": 624.48916141, "T": "2017-12-24T07:25:00", "BV": 11.9009708}, {"O": 0.01905, "H": 0.01905, "L": 0.01902269, "C": 0.01902315, "V": 709.2735139, "T": "2017-12-24T07:30:00", "BV": 13.50504501}, {"O": 0.01902269, "H": 0.0191, "L": 0.01901897, "C": 0.0191, "V": 471.37638281, "T": "2017-12-24T07:35:00", "BV": 8.97092345}, {"O": 0.0191, "H": 0.01915865, "L": 0.01901301, "C": 0.01915848, "V": 702.34553515, "T": "2017-12-24T07:40:00", "BV": 13.38029118}, {"O": 0.01903361, "H": 0.019155, "L": 0.01903361, "C": 0.01914999, "V": 261.07412357, "T": "2017-12-24T07:45:00", "BV": 4.99404175}, {"O": 0.01914999, "H": 0.019165, "L": 0.0190687, "C": 0.01914998, "V": 242.26410196, "T": "2017-12-24T07:50:00", "BV": 4.63945559}, {"O": 0.01914998, "H": 0.0192, "L": 0.0190988, "C": 0.01919999, "V": 260.81586785, "T": "2017-12-24T07:55:00", "BV": 5.0025339}, {"O": 0.01911405, "H": 0.01922, "L": 0.01910914, "C": 0.01916, "V": 231.89724879, "T": "2017-12-24T08:00:00", "BV": 4.4483242}, {"O": 0.01916, "H": 0.0192, "L": 0.01916, "C": 0.01916001, "V": 288.89346596, "T": "2017-12-24T08:05:00", "BV": 5.53786572}, {"O": 0.01916001, "H": 0.01920471, "L": 0.0191302, "C": 0.01920471, "V": 234.64991143, "T": "2017-12-24T08:10:00", "BV": 4.50253619}, {"O": 0.01921, "H": 0.01922, "L": 0.01911003, "C": 0.01917999, "V": 161.45745968, "T": "2017-12-24T08:15:00", "BV": 3.10064827}, {"O": 0.01917999, "H": 0.01922, "L": 0.01913, "C": 0.0192, "V": 333.62842066, "T": "2017-12-24T08:20:00", "BV": 6.40539242}, {"O": 0.01920001, "H": 0.01923, "L": 0.0192, "C": 0.01920004, "V": 285.06012906, "T": "2017-12-24T08:25:00", "BV": 5.47437619}, {"O": 0.01920004, "H": 0.01925864, "L": 0.01920004, "C": 0.01920213, "V": 342.50777937, "T": "2017-12-24T08:30:00", "BV": 6.58098406}, {"O": 0.01920212, "H": 0.01925864, "L": 0.01920212, "C": 0.01925864, "V": 511.4814686, "T": "2017-12-24T08:35:00", "BV": 9.82833892}, {"O": 0.01925864, "H": 0.01925864, "L": 0.019203, "C": 0.019248, "V": 241.79125156, "T": "2017-12-24T08:40:00", "BV": 4.65136791}, {"O": 0.019247, "H": 0.0192498, "L": 0.01920303, "C": 0.0192498, "V": 273.03392929, "T": "2017-12-24T08:45:00", "BV": 5.25514535}, {"O": 0.0192498, "H": 0.01930575, "L": 0.01924704, "C": 0.01929999, "V": 242.67847076, "T": "2017-12-24T08:50:00", "BV": 4.67564023}, {"O": 0.01929999, "H": 0.0193, "L": 0.01924701, "C": 0.0193, "V": 225.45916572, "T": "2017-12-24T08:55:00", "BV": 4.34953534}, {"O": 0.01924708, "H": 0.01930575, "L": 0.01923415, "C": 0.01924704, "V": 223.34119576, "T": "2017-12-24T09:00:00", "BV": 4.3079329}, {"O": 0.01923416, "H": 0.0193136, "L": 0.01922912, "C": 0.01927003, "V": 717.90140562, "T": "2017-12-24T09:05:00", "BV": 13.85004809}, {"O": 0.01927003, "H": 0.01932, "L": 0.01927003, "C": 0.01932, "V": 233.70148002, "T": "2017-12-24T09:10:00", "BV": 4.50849827}, {"O": 0.01932024, "H": 0.01932024, "L": 0.01922911, "C": 0.01931303, "V": 251.3799509, "T": "2017-12-24T09:15:00", "BV": 4.85090221}, {"O": 0.01923415, "H": 0.01931789, "L": 0.01923415, "C": 0.01923418, "V": 234.69580831, "T": "2017-12-24T09:20:00", "BV": 4.52713892}, {"O": 0.01923418, "H": 0.0193125, "L": 0.01923418, "C": 0.01931098, "V": 209.20620831, "T": "2017-12-24T09:25:00", "BV": 4.03792374}, {"O": 0.0193, "H": 0.0193125, "L": 0.01923501, "C": 0.019259, "V": 352.25054116, "T": "2017-12-24T09:30:00", "BV": 6.79365567}, {"O": 0.019259, "H": 0.0193, "L": 0.01922912, "C": 0.01922913, "V": 293.49909048, "T": "2017-12-24T09:35:00", "BV": 5.64779025}, {"O": 0.01925878, "H": 0.01932275, "L": 0.01922913, "C": 0.01932275, "V": 196.23558185, "T": "2017-12-24T09:40:00", "BV": 3.78177405}, {"O": 0.01932, "H": 0.01932989, "L": 0.01922912, "C": 0.01926, "V": 137.69823287, "T": "2017-12-24T09:45:00", "BV": 2.65307744}, {"O": 0.01926, "H": 0.0193001, "L": 0.01922912, "C": 0.01922912, "V": 274.82751063, "T": "2017-12-24T09:50:00", "BV": 5.29614911}, {"O": 0.01922912, "H": 0.0193, "L": 0.01921148, "C": 0.01929995, "V": 357.58072473, "T": "2017-12-24T09:55:00", "BV": 6.87534182}, {"O": 0.01921148, "H": 0.01929995, "L": 0.01921148, "C": 0.0192997, "V": 299.21347555, "T": "2017-12-24T10:00:00", "BV": 5.75933692}, {"O": 0.01922797, "H": 0.01929998, "L": 0.01919943, "C": 0.0192787, "V": 464.08584834, "T": "2017-12-24T10:05:00", "BV": 8.94462697}, {"O": 0.0192787, "H": 0.01929998, "L": 0.01917006, "C": 0.01920003, "V": 381.51891276, "T": "2017-12-24T10:10:00", "BV": 7.34160277}, {"O": 0.01920003, "H": 0.01929989, "L": 0.0191436, "C": 0.0191646, "V": 325.97639706, "T": "2017-12-24T10:15:00", "BV": 6.26376996}, {"O": 0.01916458, "H": 0.0192, "L": 0.01912121, "C": 0.0192, "V": 269.87248677, "T": "2017-12-24T10:20:00", "BV": 5.1713527}, {"O": 0.01916456, "H": 0.01929998, "L": 0.01911925, "C": 0.01924, "V": 464.81216562, "T": "2017-12-24T10:25:00", "BV": 8.93059824}, {"O": 0.019229, "H": 0.019305, "L": 0.01917101, "C": 0.019181, "V": 422.79541515, "T": "2017-12-24T10:30:00", "BV": 8.14020663}, {"O": 0.01918101, "H": 0.019305, "L": 0.01912103, "C": 0.01919334, "V": 310.68666528, "T": "2017-12-24T10:35:00", "BV": 5.97482997}, {"O": 0.01928, "H": 0.0193, "L": 0.01912005, "C": 0.01919334, "V": 221.32933715, "T": "2017-12-24T10:40:00", "BV": 4.25841463}, {"O": 0.01919334, "H": 0.01932, "L": 0.01914002, "C": 0.019173, "V": 376.3048116, "T": "2017-12-24T10:45:00", "BV": 7.25436899}, {"O": 0.01932, "H": 0.0194, "L": 0.01917122, "C": 0.01920254, "V": 1136.18509644, "T": "2017-12-24T10:50:00", "BV": 21.98237159}, {"O": 0.01920256, "H": 0.01933, "L": 0.01920256, "C": 0.0192173, "V": 247.67161636, "T": "2017-12-24T10:55:00", "BV": 4.76607797}, {"O": 0.01921732, "H": 0.01932894, "L": 0.01921679, "C": 0.01932892, "V": 238.31175323, "T": "2017-12-24T11:00:00", "BV": 4.59306555}, {"O": 0.01932892, "H": 0.01932894, "L": 0.01921678, "C": 0.01921682, "V": 274.48516261, "T": "2017-12-24T11:05:00", "BV": 5.28386834}, {"O": 0.01921682, "H": 0.019323, "L": 0.01920444, "C": 0.01929794, "V": 442.20400886, "T": "2017-12-24T11:10:00", "BV": 8.50916277}, {"O": 0.0193, "H": 0.01939998, "L": 0.01912005, "C": 0.01917122, "V": 731.634614, "T": "2017-12-24T11:15:00", "BV": 14.08465356}, {"O": 0.01912038, "H": 0.019289, "L": 0.01904532, "C": 0.0191, "V": 1042.90648927, "T": "2017-12-24T11:20:00", "BV": 19.98117596}, {"O": 0.01909, "H": 0.01935, "L": 0.01904553, "C": 0.01915354, "V": 403.72734028, "T": "2017-12-24T11:25:00", "BV": 7.76736715}, {"O": 0.01918348, "H": 0.01938103, "L": 0.01912107, "C": 0.0191837, "V": 612.71150085, "T": "2017-12-24T11:30:00", "BV": 11.78118782}, {"O": 0.0191837, "H": 0.01928369, "L": 0.01916, "C": 0.01919001, "V": 503.51009374, "T": "2017-12-24T11:35:00", "BV": 9.66957865}, {"O": 0.01927569, "H": 0.01933225, "L": 0.01921122, "C": 0.01929999, "V": 280.53428112, "T": "2017-12-24T11:40:00", "BV": 5.4118553}, {"O": 0.0193, "H": 0.01933205, "L": 0.01915118, "C": 0.0191882, "V": 477.72318446, "T": "2017-12-24T11:45:00", "BV": 9.19043623}, {"O": 0.01927999, "H": 0.019331, "L": 0.01916565, "C": 0.01918844, "V": 378.51683227, "T": "2017-12-24T11:50:00", "BV": 7.28524248}, {"O": 0.01918854, "H": 0.019287, "L": 0.01916565, "C": 0.01916565, "V": 905.69585943, "T": "2017-12-24T11:55:00", "BV": 17.38333638}, {"O": 0.01918887, "H": 0.01928678, "L": 0.01915071, "C": 0.0192048, "V": 397.48875511, "T": "2017-12-24T12:00:00", "BV": 7.64096282}, {"O": 0.01924921, "H": 0.01933205, "L": 0.01921511, "C": 0.01927421, "V": 577.99793854, "T": "2017-12-24T12:05:00", "BV": 11.15002719}, {"O": 0.01927025, "H": 0.01937235, "L": 0.01920502, "C": 0.01921514, "V": 680.23452038, "T": "2017-12-24T12:10:00", "BV": 13.12046882}, {"O": 0.01921516, "H": 0.019362, "L": 0.01921514, "C": 0.0193, "V": 468.94885487, "T": "2017-12-24T12:15:00", "BV": 9.04133317}, {"O": 0.01927354, "H": 0.01933, "L": 0.01927354, "C": 0.01927358, "V": 372.44109092, "T": "2017-12-24T12:20:00", "BV": 7.18405156}, {"O": 0.0193, "H": 0.01938365, "L": 0.01927001, "C": 0.01927001, "V": 359.04349326, "T": "2017-12-24T12:25:00", "BV": 6.93642716}, {"O": 0.01927, "H": 0.019349, "L": 0.01923774, "C": 0.01928527, "V": 337.96237443, "T": "2017-12-24T12:30:00", "BV": 6.51881717}, {"O": 0.01928527, "H": 0.01934893, "L": 0.01912638, "C": 0.01915, "V": 345.71150778, "T": "2017-12-24T12:35:00", "BV": 6.65964724}, {"O": 0.01915, "H": 0.01931133, "L": 0.01903336, "C": 0.01928069, "V": 1457.15172564, "T": "2017-12-24T12:40:00", "BV": 27.8703783}, {"O": 0.01920003, "H": 0.01934893, "L": 0.01920003, "C": 0.0192601, "V": 715.33236656, "T": "2017-12-24T12:45:00", "BV": 13.83294193}, {"O": 0.0192601, "H": 0.019425, "L": 0.0192601, "C": 0.01942051, "V": 808.78184482, "T": "2017-12-24T12:50:00", "BV": 15.68110301}, {"O": 0.01941661, "H": 0.01943474, "L": 0.01931069, "C": 0.019419, "V": 642.0206488, "T": "2017-12-24T12:55:00", "BV": 12.44033505}, {"O": 0.01934306, "H": 0.01944, "L": 0.01934305, "C": 0.019435, "V": 753.51811583, "T": "2017-12-24T13:00:00", "BV": 14.63509769}, {"O": 0.019435, "H": 0.01949045, "L": 0.01941, "C": 0.01942004, "V": 656.23826872, "T": "2017-12-24T13:05:00", "BV": 12.76527804}, {"O": 0.01942004, "H": 0.0195, "L": 0.01941938, "C": 0.019485, "V": 1016.01526812, "T": "2017-12-24T13:10:00", "BV": 19.80496859}, {"O": 0.019485, "H": 0.0196, "L": 0.01941923, "C": 0.0194799, "V": 1946.60853145, "T": "2017-12-24T13:15:00", "BV": 38.05161058}, {"O": 0.0194799, "H": 0.01959999, "L": 0.01942826, "C": 0.01948863, "V": 226.71572479, "T": "2017-12-24T13:20:00", "BV": 4.42203815}, {"O": 0.0195194, "H": 0.01955, "L": 0.01948863, "C": 0.01954, "V": 397.78198785, "T": "2017-12-24T13:25:00", "BV": 7.76622677}, {"O": 0.01954, "H": 0.01956845, "L": 0.01943006, "C": 0.01949, "V": 567.84345138, "T": "2017-12-24T13:30:00", "BV": 11.0593664}, {"O": 0.01949, "H": 0.0195, "L": 0.01943028, "C": 0.01948, "V": 457.70114594, "T": "2017-12-24T13:35:00", "BV": 8.90394894}, {"O": 0.01948, "H": 0.01951, "L": 0.01943009, "C": 0.0195009, "V": 1264.0265376, "T": "2017-12-24T13:40:00", "BV": 24.60832616}, {"O": 0.01950091, "H": 0.01954, "L": 0.01943103, "C": 0.01953027, "V": 1153.86337052, "T": "2017-12-24T13:45:00", "BV": 22.49155048}, {"O": 0.01953027, "H": 0.01959951, "L": 0.01943483, "C": 0.01952988, "V": 376.78287962, "T": "2017-12-24T13:50:00", "BV": 7.34633504}, {"O": 0.01943488, "H": 0.01952, "L": 0.01936001, "C": 0.01938772, "V": 898.10341183, "T": "2017-12-24T13:55:00", "BV": 17.42836221}, {"O": 0.01938587, "H": 0.01948961, "L": 0.01933, "C": 0.01941076, "V": 664.83996979, "T": "2017-12-24T14:00:00", "BV": 12.87592583}, {"O": 0.01941076, "H": 0.01953, "L": 0.01934802, "C": 0.0195, "V": 730.30543994, "T": "2017-12-24T14:05:00", "BV": 14.20310076}, {"O": 0.0195, "H": 0.01959984, "L": 0.0195, "C": 0.01952001, "V": 869.61961914, "T": "2017-12-24T14:10:00", "BV": 16.97951811}, {"O": 0.01950004, "H": 0.01952001, "L": 0.0194, "C": 0.0194145, "V": 482.82385769, "T": "2017-12-24T14:15:00", "BV": 9.41175893}, {"O": 0.0194, "H": 0.01941454, "L": 0.01933002, "C": 0.0194145, "V": 979.73075637, "T": "2017-12-24T14:20:00", "BV": 18.99838507}, {"O": 0.0194145, "H": 0.01959441, "L": 0.01939003, "C": 0.01951, "V": 780.65409244, "T": "2017-12-24T14:25:00", "BV": 15.19481279}, {"O": 0.01951, "H": 0.01958967, "L": 0.01936, "C": 0.01942579, "V": 437.71457803, "T": "2017-12-24T14:30:00", "BV": 8.52519821}, {"O": 0.01942579, "H": 0.01950988, "L": 0.01939008, "C": 0.01950001, "V": 433.45553791, "T": "2017-12-24T14:35:00", "BV": 8.43683774}, {"O": 0.0195, "H": 0.01951, "L": 0.01933006, "C": 0.019465, "V": 715.42127147, "T": "2017-12-24T14:40:00", "BV": 13.93466834}, {"O": 0.0194829, "H": 0.01950875, "L": 0.01933005, "C": 0.01933005, "V": 283.69763247, "T": "2017-12-24T14:45:00", "BV": 5.50034854}, {"O": 0.01933005, "H": 0.019399, "L": 0.0193, "C": 0.01932989, "V": 414.63700201, "T": "2017-12-24T14:50:00", "BV": 8.01239993}, {"O": 0.019327, "H": 0.01932989, "L": 0.01928096, "C": 0.01932, "V": 336.62550651, "T": "2017-12-24T14:55:00", "BV": 6.50212301}, {"O": 0.01932, "H": 0.01932989, "L": 0.01931, "C": 0.01931999, "V": 279.62914475, "T": "2017-12-24T15:00:00", "BV": 5.40194509}, {"O": 0.01931999, "H": 0.01932989, "L": 0.01925, "C": 0.01932989, "V": 242.02581539, "T": "2017-12-24T15:05:00", "BV": 4.67504308}, {"O": 0.01925, "H": 0.01932989, "L": 0.01925, "C": 0.01932001, "V": 369.45357359, "T": "2017-12-24T15:10:00", "BV": 7.13077857}, {"O": 0.01931, "H": 0.019415, "L": 0.01931, "C": 0.0194, "V": 248.56519204, "T": "2017-12-24T15:15:00", "BV": 4.805944}, {"O": 0.01941499, "H": 0.019495, "L": 0.01936097, "C": 0.01942565, "V": 413.63441185, "T": "2017-12-24T15:20:00", "BV": 8.04622016}, {"O": 0.01942565, "H": 0.0195, "L": 0.0193498, "C": 0.0193498, "V": 465.34777129, "T": "2017-12-24T15:25:00", "BV": 9.03253004}, {"O": 0.019355, "H": 0.01942564, "L": 0.019313, "C": 0.0193755, "V": 424.67108036, "T": "2017-12-24T15:30:00", "BV": 8.21855469}, {"O": 0.01942564, "H": 0.01949999, "L": 0.01935501, "C": 0.01949999, "V": 280.5932815, "T": "2017-12-24T15:35:00", "BV": 5.45903658}, {"O": 0.019475, "H": 0.019607, "L": 0.019475, "C": 0.019607, "V": 1185.17812233, "T": "2017-12-24T15:40:00", "BV": 23.18936547}, {"O": 0.019606, "H": 0.01961755, "L": 0.019501, "C": 0.01961, "V": 527.15099981, "T": "2017-12-24T15:45:00", "BV": 10.32623228}, {"O": 0.01955705, "H": 0.0196232, "L": 0.01955705, "C": 0.01955888, "V": 781.3387813, "T": "2017-12-24T15:50:00", "BV": 15.32296108}, {"O": 0.01955888, "H": 0.01957049, "L": 0.01950098, "C": 0.0195054, "V": 340.9898512, "T": "2017-12-24T15:55:00", "BV": 6.65561194}, {"O": 0.0195054, "H": 0.01951995, "L": 0.01950538, "C": 0.01951372, "V": 295.33751546, "T": "2017-12-24T16:00:00", "BV": 5.76171426}, {"O": 0.019506, "H": 0.01955372, "L": 0.01950538, "C": 0.0195054, "V": 275.58820808, "T": "2017-12-24T16:05:00", "BV": 5.37692964}, {"O": 0.0195054, "H": 0.01955888, "L": 0.01949172, "C": 0.01955705, "V": 578.72577904, "T": "2017-12-24T16:10:00", "BV": 11.30003765}, {"O": 0.01955705, "H": 0.0196, "L": 0.01955705, "C": 0.01959985, "V": 293.36221642, "T": "2017-12-24T16:15:00", "BV": 5.73954019}, {"O": 0.01959985, "H": 0.0195999, "L": 0.019557, "C": 0.01959985, "V": 226.91261076, "T": "2017-12-24T16:20:00", "BV": 4.44182161}, {"O": 0.01956, "H": 0.0196, "L": 0.01955705, "C": 0.01955709, "V": 375.04498716, "T": "2017-12-24T16:25:00", "BV": 7.34620813}, {"O": 0.01958, "H": 0.0196, "L": 0.01955705, "C": 0.01955709, "V": 212.63729986, "T": "2017-12-24T16:30:00", "BV": 4.16434681}, {"O": 0.0196, "H": 0.01961755, "L": 0.01955709, "C": 0.0196, "V": 506.86506411, "T": "2017-12-24T16:35:00", "BV": 9.93387447}, {"O": 0.019605, "H": 0.01962507, "L": 0.01959999, "C": 0.019611, "V": 315.23888345, "T": "2017-12-24T16:40:00", "BV": 6.17995268}, {"O": 0.01959999, "H": 0.01962, "L": 0.01959999, "C": 0.01959999, "V": 219.62043342, "T": "2017-12-24T16:45:00", "BV": 4.30536561}, {"O": 0.0196, "H": 0.01962, "L": 0.01955207, "C": 0.01961999, "V": 452.85798288, "T": "2017-12-24T16:50:00", "BV": 8.87240958}, {"O": 0.01961, "H": 0.01961998, "L": 0.01953841, "C": 0.01953843, "V": 189.56705445, "T": "2017-12-24T16:55:00", "BV": 3.70921948}, {"O": 0.01953845, "H": 0.0196, "L": 0.01953843, "C": 0.0195739, "V": 210.07961476, "T": "2017-12-24T17:00:00", "BV": 4.11191334}, {"O": 0.0196, "H": 0.01961, "L": 0.0195739, "C": 0.01959, "V": 190.32849413, "T": "2017-12-24T17:05:00", "BV": 3.72976126}, {"O": 0.01959, "H": 0.0196, "L": 0.01951748, "C": 0.01958, "V": 472.61483996, "T": "2017-12-24T17:10:00", "BV": 9.242913}, {"O": 0.01952341, "H": 0.019589, "L": 0.01952341, "C": 0.01956, "V": 176.09989793, "T": "2017-12-24T17:15:00", "BV": 3.44145584}, {"O": 0.019535, "H": 0.01955998, "L": 0.0195, "C": 0.01951951, "V": 425.03843163, "T": "2017-12-24T17:20:00", "BV": 8.29718636}, {"O": 0.01955998, "H": 0.01956, "L": 0.0195, "C": 0.01951951, "V": 384.08753859, "T": "2017-12-24T17:25:00", "BV": 7.50628208}, {"O": 0.01953902, "H": 0.019559, "L": 0.01947805, "C": 0.0195057, "V": 372.97002894, "T": "2017-12-24T17:30:00", "BV": 7.27629037}, {"O": 0.0195057, "H": 0.01952, "L": 0.01946004, "C": 0.01947563, "V": 238.85078563, "T": "2017-12-24T17:35:00", "BV": 4.65446391}, {"O": 0.01946276, "H": 0.01947804, "L": 0.01943015, "C": 0.01944, "V": 283.03831275, "T": "2017-12-24T17:40:00", "BV": 5.50988168}, {"O": 0.01944, "H": 0.01947804, "L": 0.01942093, "C": 0.01943999, "V": 179.58852361, "T": "2017-12-24T17:45:00", "BV": 3.49325735}, {"O": 0.01943999, "H": 0.01946, "L": 0.01941298, "C": 0.0194219, "V": 158.19198243, "T": "2017-12-24T17:50:00", "BV": 3.07347024}, {"O": 0.01941298, "H": 0.01947804, "L": 0.0194, "C": 0.01940003, "V": 236.29493492, "T": "2017-12-24T17:55:00", "BV": 4.58963679}, {"O": 0.01940003, "H": 0.0194219, "L": 0.01938, "C": 0.01941999, "V": 208.47806448, "T": "2017-12-24T18:00:00", "BV": 4.04677029}, {"O": 0.01942, "H": 0.01942, "L": 0.01936694, "C": 0.01942, "V": 261.01631188, "T": "2017-12-24T18:05:00", "BV": 5.06345141}, {"O": 0.01941999, "H": 0.01942, "L": 0.01936694, "C": 0.01941999, "V": 292.58071167, "T": "2017-12-24T18:10:00", "BV": 5.67555362}, {"O": 0.01942, "H": 0.01942, "L": 0.01936694, "C": 0.0194, "V": 301.67377743, "T": "2017-12-24T18:15:00", "BV": 5.84772956}, {"O": 0.01936694, "H": 0.01942, "L": 0.01936694, "C": 0.01941996, "V": 213.38737424, "T": "2017-12-24T18:20:00", "BV": 4.13977593}, {"O": 0.01941996, "H": 0.01956, "L": 0.0194, "C": 0.01941, "V": 430.37863555, "T": "2017-12-24T18:25:00", "BV": 8.36553041}, {"O": 0.01941, "H": 0.01941, "L": 0.01939, "C": 0.01939001, "V": 282.8881345, "T": "2017-12-24T18:30:00", "BV": 5.48708053}, {"O": 0.01940998, "H": 0.01949998, "L": 0.01940998, "C": 0.01944, "V": 82.86207144, "T": "2017-12-24T18:35:00", "BV": 1.61117225}, {"O": 0.01949397, "H": 0.019494, "L": 0.01941002, "C": 0.019494, "V": 152.92014843, "T": "2017-12-24T18:40:00", "BV": 2.97694907}, {"O": 0.01949397, "H": 0.01958803, "L": 0.01949397, "C": 0.01951319, "V": 441.29344351, "T": "2017-12-24T18:45:00", "BV": 8.61870839}, {"O": 0.01952, "H": 0.01952001, "L": 0.019494, "C": 0.01949401, "V": 230.73375066, "T": "2017-12-24T18:50:00", "BV": 4.49861086}, {"O": 0.01949402, "H": 0.019505, "L": 0.0194, "C": 0.01949999, "V": 283.8533232, "T": "2017-12-24T18:55:00", "BV": 5.53248101}, {"O": 0.01946002, "H": 0.01959479, "L": 0.01940167, "C": 0.0194034, "V": 438.87102685, "T": "2017-12-24T19:00:00", "BV": 8.56524008}, {"O": 0.01958888, "H": 0.01958999, "L": 0.01940355, "C": 0.01949, "V": 172.79715762, "T": "2017-12-24T19:05:00", "BV": 3.36734987}, {"O": 0.01949999, "H": 0.01959, "L": 0.01949999, "C": 0.01954069, "V": 180.44079901, "T": "2017-12-24T19:10:00", "BV": 3.53082011}, {"O": 0.01954069, "H": 0.01954069, "L": 0.01949, "C": 0.01954, "V": 365.02872724, "T": "2017-12-24T19:15:00", "BV": 7.13028761}, {"O": 0.01952916, "H": 0.01959, "L": 0.01945, "C": 0.01954069, "V": 376.3847017, "T": "2017-12-24T19:20:00", "BV": 7.34094492}, {"O": 0.01954174, "H": 0.0195899, "L": 0.01942925, "C": 0.01942925, "V": 261.39287635, "T": "2017-12-24T19:25:00", "BV": 5.10546279}, {"O": 0.01942925, "H": 0.01945857, "L": 0.01942, "C": 0.01943002, "V": 114.73372724, "T": "2017-12-24T19:30:00", "BV": 2.22930279}, {"O": 0.01943003, "H": 0.01957979, "L": 0.01943002, "C": 0.01955, "V": 147.67430165, "T": "2017-12-24T19:35:00", "BV": 2.87660917}, {"O": 0.01949576, "H": 0.01955, "L": 0.01947576, "C": 0.01947576, "V": 280.89274254, "T": "2017-12-24T19:40:00", "BV": 5.47350448}, {"O": 0.01947576, "H": 0.01948613, "L": 0.01942926, "C": 0.019478, "V": 284.21422032, "T": "2017-12-24T19:45:00", "BV": 5.53430019}, {"O": 0.0194797, "H": 0.0194797, "L": 0.01942926, "C": 0.01943, "V": 124.41459564, "T": "2017-12-24T19:50:00", "BV": 2.42173737}, {"O": 0.01947465, "H": 0.019478, "L": 0.01943, "C": 0.01943101, "V": 309.32201468, "T": "2017-12-24T19:55:00", "BV": 6.01842909}, {"O": 0.01947448, "H": 0.0195, "L": 0.019431, "C": 0.0195, "V": 198.24162686, "T": "2017-12-24T20:00:00", "BV": 3.85673127}, {"O": 0.0195, "H": 0.019579, "L": 0.01945001, "C": 0.01952003, "V": 378.81588437, "T": "2017-12-24T20:05:00", "BV": 7.40111599}, {"O": 0.01956867, "H": 0.019594, "L": 0.01952002, "C": 0.0195898, "V": 236.19700645, "T": "2017-12-24T20:10:00", "BV": 4.62599056}, {"O": 0.01958999, "H": 0.0196, "L": 0.0195898, "C": 0.01959982, "V": 313.07620133, "T": "2017-12-24T20:15:00", "BV": 6.13584139}, {"O": 0.01959982, "H": 0.01959996, "L": 0.01949905, "C": 0.01949989, "V": 338.49674742, "T": "2017-12-24T20:20:00", "BV": 6.6284225}, {"O": 0.01949989, "H": 0.01959927, "L": 0.01943003, "C": 0.01943366, "V": 510.6081495, "T": "2017-12-24T20:25:00", "BV": 9.94712858}, {"O": 0.01945106, "H": 0.019549, "L": 0.01943366, "C": 0.01953, "V": 268.41462293, "T": "2017-12-24T20:30:00", "BV": 5.23416916}, {"O": 0.01954798, "H": 0.01959927, "L": 0.01950003, "C": 0.01953001, "V": 251.11845554, "T": "2017-12-24T20:35:00", "BV": 4.90582105}, {"O": 0.01953001, "H": 0.01959895, "L": 0.01953001, "C": 0.01955, "V": 147.19102635, "T": "2017-12-24T20:40:00", "BV": 2.87586551}, {"O": 0.01955, "H": 0.01959875, "L": 0.01949143, "C": 0.01949143, "V": 229.31579415, "T": "2017-12-24T20:45:00", "BV": 4.48418144}, {"O": 0.01949434, "H": 0.01952999, "L": 0.01945107, "C": 0.01945109, "V": 107.00734321, "T": "2017-12-24T20:50:00", "BV": 2.08212623}, {"O": 0.01945109, "H": 0.0195, "L": 0.01945109, "C": 0.01945111, "V": 252.95858135, "T": "2017-12-24T20:55:00", "BV": 4.92461624}, {"O": 0.01945111, "H": 0.0195, "L": 0.01945109, "C": 0.01949493, "V": 206.7602573, "T": "2017-12-24T21:00:00", "BV": 4.02499864}, {"O": 0.0194512, "H": 0.0195, "L": 0.0194512, "C": 0.0194959, "V": 541.21708451, "T": "2017-12-24T21:05:00", "BV": 10.54786338}, {"O": 0.01949491, "H": 0.01952, "L": 0.01949491, "C": 0.01952, "V": 213.11346736, "T": "2017-12-24T21:10:00", "BV": 4.15758384}, {"O": 0.01951999, "H": 0.01959, "L": 0.01951999, "C": 0.0195201, "V": 257.18254132, "T": "2017-12-24T21:15:00", "BV": 5.02197911}, {"O": 0.01952011, "H": 0.0196, "L": 0.01952011, "C": 0.0195904, "V": 447.01742633, "T": "2017-12-24T21:20:00", "BV": 8.76019242}, {"O": 0.0195904, "H": 0.01959927, "L": 0.0194952, "C": 0.01949658, "V": 287.80136, "T": "2017-12-24T21:25:00", "BV": 5.62801087}, {"O": 0.01949659, "H": 0.01959925, "L": 0.01949658, "C": 0.01957, "V": 151.95546123, "T": "2017-12-24T21:30:00", "BV": 2.9698386}, {"O": 0.019588, "H": 0.019588, "L": 0.01949006, "C": 0.01949491, "V": 132.85592018, "T": "2017-12-24T21:35:00", "BV": 2.59491549}, {"O": 0.01948994, "H": 0.01958679, "L": 0.01948918, "C": 0.0195, "V": 158.7943108, "T": "2017-12-24T21:40:00", "BV": 3.09571051}, {"O": 0.0194911, "H": 0.01959, "L": 0.019491, "C": 0.01954999, "V": 286.13948575, "T": "2017-12-24T21:45:00", "BV": 5.58602035}, {"O": 0.01954999, "H": 0.01961, "L": 0.01954999, "C": 0.01961, "V": 451.7285148, "T": "2017-12-24T21:50:00", "BV": 8.85187028}, {"O": 0.01959015, "H": 0.01961, "L": 0.01955015, "C": 0.0196, "V": 153.65296634, "T": "2017-12-24T21:55:00", "BV": 3.01170048}, {"O": 0.0196, "H": 0.0196, "L": 0.01955012, "C": 0.01959998, "V": 136.43192138, "T": "2017-12-24T22:00:00", "BV": 2.67318832}, {"O": 0.01959998, "H": 0.0196, "L": 0.01955, "C": 0.01955, "V": 168.82554203, "T": "2017-12-24T22:05:00", "BV": 3.30694615}, {"O": 0.01955012, "H": 0.01955017, "L": 0.019426, "C": 0.01945, "V": 778.06500014, "T": "2017-12-24T22:10:00", "BV": 15.13525825}, {"O": 0.01942604, "H": 0.01945107, "L": 0.01942604, "C": 0.01942604, "V": 259.29925753, "T": "2017-12-24T22:15:00", "BV": 5.03997401}, {"O": 0.01942604, "H": 0.01945115, "L": 0.01940644, "C": 0.01942, "V": 232.7066527, "T": "2017-12-24T22:20:00", "BV": 4.51986867}, {"O": 0.019423, "H": 0.01953056, "L": 0.01940644, "C": 0.01953056, "V": 279.92197828, "T": "2017-12-24T22:25:00", "BV": 5.43612837}, {"O": 0.0194999, "H": 0.01954998, "L": 0.01940651, "C": 0.01940735, "V": 188.19468166, "T": "2017-12-24T22:30:00", "BV": 3.66854475}, {"O": 0.01940654, "H": 0.0194781, "L": 0.0194065, "C": 0.01944999, "V": 181.72584188, "T": "2017-12-24T22:35:00", "BV": 3.52888248}, {"O": 0.01945, "H": 0.0195, "L": 0.01944999, "C": 0.0195, "V": 198.96905467, "T": "2017-12-24T22:40:00", "BV": 3.87561034}, {"O": 0.019482, "H": 0.019505, "L": 0.01939, "C": 0.01939011, "V": 499.65250641, "T": "2017-12-24T22:45:00", "BV": 9.72053326}, {"O": 0.01945, "H": 0.019505, "L": 0.01940088, "C": 0.01940095, "V": 201.65764863, "T": "2017-12-24T22:50:00", "BV": 3.92928707}, {"O": 0.01940087, "H": 0.01953998, "L": 0.0194, "C": 0.01940096, "V": 229.9926202, "T": "2017-12-24T22:55:00", "BV": 4.47388916}, {"O": 0.01940096, "H": 0.01953996, "L": 0.01939, "C": 0.01939, "V": 389.958271, "T": "2017-12-24T23:00:00", "BV": 7.59260135}, {"O": 0.01939, "H": 0.01939, "L": 0.01934575, "C": 0.01939, "V": 290.20417715, "T": "2017-12-24T23:05:00", "BV": 5.62160351}, {"O": 0.01938999, "H": 0.0195, "L": 0.01934575, "C": 0.01945, "V": 296.38901923, "T": "2017-12-24T23:10:00", "BV": 5.74762944}, {"O": 0.01945, "H": 0.0195, "L": 0.01935301, "C": 0.01949992, "V": 297.9496851, "T": "2017-12-24T23:15:00", "BV": 5.79465095}, {"O": 0.01949998, "H": 0.0196, "L": 0.01936037, "C": 0.01941181, "V": 649.53493864, "T": "2017-12-24T23:20:00", "BV": 12.67967085}, {"O": 0.01941181, "H": 0.01957958, "L": 0.01939985, "C": 0.0195, "V": 258.68125554, "T": "2017-12-24T23:25:00", "BV": 5.04586218}, {"O": 0.0195001, "H": 0.01951739, "L": 0.019353, "C": 0.01945828, "V": 171.80099047, "T": "2017-12-24T23:30:00", "BV": 3.33980532}, {"O": 0.01945828, "H": 0.0195, "L": 0.01939003, "C": 0.0195, "V": 251.79632022, "T": "2017-12-24T23:35:00", "BV": 4.9014639}, {"O": 0.0195, "H": 0.01956999, "L": 0.0194583, "C": 0.0195, "V": 312.55659558, "T": "2017-12-24T23:40:00", "BV": 6.09562286}, {"O": 0.0195, "H": 0.01957, "L": 0.0194583, "C": 0.0195699, "V": 320.69213917, "T": "2017-12-24T23:45:00", "BV": 6.2528585}, {"O": 0.01956999, "H": 0.01956999, "L": 0.01939001, "C": 0.01939998, "V": 404.64285621, "T": "2017-12-24T23:50:00", "BV": 7.87885072}, {"O": 0.01939998, "H": 0.0194, "L": 0.01935, "C": 0.0194, "V": 543.99079814, "T": "2017-12-24T23:55:00", "BV": 10.54672156}, {"O": 0.0194, "H": 0.0194, "L": 0.01935098, "C": 0.01937007, "V": 278.50191041, "T": "2017-12-25T00:00:00", "BV": 5.39808044}, {"O": 0.01937061, "H": 0.0194, "L": 0.01937007, "C": 0.0193983, "V": 257.78838843, "T": "2017-12-25T00:05:00", "BV": 4.99734202}, {"O": 0.01939831, "H": 0.0194, "L": 0.01934756, "C": 0.01938001, "V": 399.30121786, "T": "2017-12-25T00:10:00", "BV": 7.73963586}, {"O": 0.01939332, "H": 0.0194, "L": 0.01935453, "C": 0.01939999, "V": 1744.30576382, "T": "2017-12-25T00:15:00", "BV": 33.8336161}, {"O": 0.01939999, "H": 0.01954, "L": 0.01935461, "C": 0.01953701, "V": 367.87548845, "T": "2017-12-25T00:20:00", "BV": 7.16596162}, {"O": 0.0195036, "H": 0.01954999, "L": 0.01940194, "C": 0.01954997, "V": 336.41564782, "T": "2017-12-25T00:25:00", "BV": 6.56828165}, {"O": 0.01954997, "H": 0.01954997, "L": 0.01943213, "C": 0.01954997, "V": 340.81928766, "T": "2017-12-25T00:30:00", "BV": 6.65052445}, {"O": 0.01954997, "H": 0.01955831, "L": 0.01947001, "C": 0.01954, "V": 934.17511994, "T": "2017-12-25T00:35:00", "BV": 18.24270954}, {"O": 0.0195101, "H": 0.01965, "L": 0.01951003, "C": 0.01965, "V": 727.30246506, "T": "2017-12-25T00:40:00", "BV": 14.2471215}, {"O": 0.0196484, "H": 0.0197, "L": 0.01962527, "C": 0.01967825, "V": 1101.99509186, "T": "2017-12-25T00:45:00", "BV": 21.69199337}, {"O": 0.01967825, "H": 0.0197, "L": 0.01962529, "C": 0.01969999, "V": 307.94576076, "T": "2017-12-25T00:50:00", "BV": 6.05366629}, {"O": 0.01964444, "H": 0.0197, "L": 0.01962536, "C": 0.0196767, "V": 312.07963401, "T": "2017-12-25T00:55:00", "BV": 6.13641303}, {"O": 0.0196767, "H": 0.01970001, "L": 0.01962986, "C": 0.01970001, "V": 501.41108099, "T": "2017-12-25T01:00:00", "BV": 9.8707933}, {"O": 0.01970001, "H": 0.01971385, "L": 0.0196, "C": 0.0196, "V": 379.81479904, "T": "2017-12-25T01:05:00", "BV": 7.48400184}, {"O": 0.01968683, "H": 0.01971042, "L": 0.01957681, "C": 0.01971039, "V": 465.57709201, "T": "2017-12-25T01:10:00", "BV": 9.15322695}, {"O": 0.01971039, "H": 0.01971042, "L": 0.01971039, "C": 0.01971039, "V": 494.09543387, "T": "2017-12-25T01:15:00", "BV": 9.73881521}, {"O": 0.01971039, "H": 0.01971042, "L": 0.01962666, "C": 0.01965009, "V": 192.26752157, "T": "2017-12-25T01:20:00", "BV": 3.78288533}, {"O": 0.01965009, "H": 0.0197112, "L": 0.01965008, "C": 0.01965008, "V": 310.30746968, "T": "2017-12-25T01:25:00", "BV": 6.10442026}, {"O": 0.01970414, "H": 0.01971, "L": 0.01965008, "C": 0.01965299, "V": 219.69764277, "T": "2017-12-25T01:30:00", "BV": 4.32250681}, {"O": 0.01969961, "H": 0.01970001, "L": 0.01965399, "C": 0.01970001, "V": 314.29324179, "T": "2017-12-25T01:35:00", "BV": 6.18784984}, {"O": 0.01970001, "H": 0.0197075, "L": 0.01965399, "C": 0.019654, "V": 211.9617947, "T": "2017-12-25T01:40:00", "BV": 4.17001231}, {"O": 0.01968898, "H": 0.01968898, "L": 0.01953533, "C": 0.01964, "V": 504.53462032, "T": "2017-12-25T01:45:00", "BV": 9.89731668}, {"O": 0.01953543, "H": 0.0197112, "L": 0.01951041, "C": 0.01965399, "V": 520.49107953, "T": "2017-12-25T01:50:00", "BV": 10.20156296}, {"O": 0.01965399, "H": 0.01971129, "L": 0.0196, "C": 0.01971, "V": 257.41468405, "T": "2017-12-25T01:55:00", "BV": 5.07179089}, {"O": 0.01971105, "H": 0.01975946, "L": 0.01963005, "C": 0.01975919, "V": 1343.13851093, "T": "2017-12-25T02:00:00", "BV": 26.48970687}, {"O": 0.01975919, "H": 0.01981, "L": 0.01962111, "C": 0.01975994, "V": 1554.62664994, "T": "2017-12-25T02:05:00", "BV": 30.69214521}, {"O": 0.01975994, "H": 0.01981345, "L": 0.01961111, "C": 0.01963101, "V": 571.98104754, "T": "2017-12-25T02:10:00", "BV": 11.27437214}, {"O": 0.019709, "H": 0.01979999, "L": 0.01962601, "C": 0.01979999, "V": 440.36128668, "T": "2017-12-25T02:15:00", "BV": 8.67979613}, {"O": 0.01974, "H": 0.0198, "L": 0.01965141, "C": 0.01967125, "V": 374.41028585, "T": "2017-12-25T02:20:00", "BV": 7.3914392}, {"O": 0.01967125, "H": 0.01979999, "L": 0.01961611, "C": 0.01979991, "V": 151.092741, "T": "2017-12-25T02:25:00", "BV": 2.97456869}, {"O": 0.0196695, "H": 0.01979994, "L": 0.01962612, "C": 0.01979954, "V": 243.59636792, "T": "2017-12-25T02:30:00", "BV": 4.80974439}, {"O": 0.01979954, "H": 0.01984532, "L": 0.01973775, "C": 0.0198437, "V": 502.78911574, "T": "2017-12-25T02:35:00", "BV": 9.95525005}, {"O": 0.01978, "H": 0.019868, "L": 0.019777, "C": 0.0198551, "V": 382.49576962, "T": "2017-12-25T02:40:00", "BV": 7.59020499}, {"O": 0.0198551, "H": 0.01986838, "L": 0.01973775, "C": 0.0198, "V": 587.36042798, "T": "2017-12-25T02:45:00", "BV": 11.61643809}, {"O": 0.01979999, "H": 0.01984911, "L": 0.01975002, "C": 0.01975005, "V": 232.20064, "T": "2017-12-25T02:50:00", "BV": 4.59916836}, {"O": 0.01978985, "H": 0.01981981, "L": 0.01975, "C": 0.01979, "V": 204.16126743, "T": "2017-12-25T02:55:00", "BV": 4.03742914}, {"O": 0.01975011, "H": 0.0198, "L": 0.0197501, "C": 0.01975011, "V": 344.14995339, "T": "2017-12-25T03:00:00", "BV": 6.80427559}, {"O": 0.01979, "H": 0.01982749, "L": 0.01975, "C": 0.0198, "V": 284.72863364, "T": "2017-12-25T03:05:00", "BV": 5.63205331}, {"O": 0.0198, "H": 0.0198275, "L": 0.0197501, "C": 0.01975011, "V": 156.95733226, "T": "2017-12-25T03:10:00", "BV": 3.10474403}, {"O": 0.01975011, "H": 0.01978581, "L": 0.01974082, "C": 0.01974082, "V": 201.63835614, "T": "2017-12-25T03:15:00", "BV": 3.98435917}, {"O": 0.01974082, "H": 0.01976, "L": 0.01974, "C": 0.019741, "V": 142.29466043, "T": "2017-12-25T03:20:00", "BV": 2.80940998}, {"O": 0.019741, "H": 0.0198275, "L": 0.01974, "C": 0.01975502, "V": 300.95428482, "T": "2017-12-25T03:25:00", "BV": 5.94672125}, {"O": 0.01975502, "H": 0.01981999, "L": 0.01974444, "C": 0.01974444, "V": 336.15329504, "T": "2017-12-25T03:30:00", "BV": 6.6413054}, {"O": 0.01974797, "H": 0.0198, "L": 0.01963706, "C": 0.0198, "V": 982.0432907, "T": "2017-12-25T03:35:00", "BV": 19.37875018}, {"O": 0.0198, "H": 0.01984002, "L": 0.0197355, "C": 0.01982052, "V": 205.6505618, "T": "2017-12-25T03:40:00", "BV": 4.07323795}, {"O": 0.01974002, "H": 0.019845, "L": 0.01974001, "C": 0.01974033, "V": 183.64238499, "T": "2017-12-25T03:45:00", "BV": 3.63799245}, {"O": 0.01974037, "H": 0.019845, "L": 0.01974037, "C": 0.0198205, "V": 200.9295212, "T": "2017-12-25T03:50:00", "BV": 3.98017869}, {"O": 0.01979605, "H": 0.01984911, "L": 0.01979605, "C": 0.01979606, "V": 322.85188317, "T": "2017-12-25T03:55:00", "BV": 6.40091637}, {"O": 0.01979606, "H": 0.019886, "L": 0.019697, "C": 0.0198449, "V": 945.62054584, "T": "2017-12-25T04:00:00", "BV": 18.72080217}, {"O": 0.019757, "H": 0.019876, "L": 0.01972101, "C": 0.0197521, "V": 151.01486996, "T": "2017-12-25T04:05:00", "BV": 2.98757082}, {"O": 0.0198521, "H": 0.01987599, "L": 0.0196161, "C": 0.019751, "V": 462.36441936, "T": "2017-12-25T04:10:00", "BV": 9.13940425}, {"O": 0.01962, "H": 0.019751, "L": 0.01962, "C": 0.0196499, "V": 418.24533858, "T": "2017-12-25T04:15:00", "BV": 8.23892088}, {"O": 0.0196499, "H": 0.01967, "L": 0.01961113, "C": 0.0196499, "V": 464.43679688, "T": "2017-12-25T04:20:00", "BV": 9.1236322}, {"O": 0.01965, "H": 0.01965, "L": 0.0195401, "C": 0.01964002, "V": 322.69333966, "T": "2017-12-25T04:25:00", "BV": 6.33181887}, {"O": 0.01964002, "H": 0.0197, "L": 0.01963219, "C": 0.019641, "V": 432.06921027, "T": "2017-12-25T04:30:00", "BV": 8.49404882}, {"O": 0.019641, "H": 0.01969597, "L": 0.01953745, "C": 0.01963218, "V": 279.1250347, "T": "2017-12-25T04:35:00", "BV": 5.47749521}, {"O": 0.01969597, "H": 0.01969598, "L": 0.01963218, "C": 0.01963218, "V": 258.2638818, "T": "2017-12-25T04:40:00", "BV": 5.08202853}, {"O": 0.01963218, "H": 0.01969593, "L": 0.01963218, "C": 0.01963218, "V": 325.60794988, "T": "2017-12-25T04:45:00", "BV": 6.39293293}, {"O": 0.01963218, "H": 0.019635, "L": 0.01955, "C": 0.01958881, "V": 303.59049175, "T": "2017-12-25T04:50:00", "BV": 5.94650959}, {"O": 0.019635, "H": 0.0197357, "L": 0.01958881, "C": 0.01968682, "V": 344.45663966, "T": "2017-12-25T04:55:00", "BV": 6.78134181}, {"O": 0.01968682, "H": 0.0197509, "L": 0.01968675, "C": 0.01971431, "V": 300.49814651, "T": "2017-12-25T05:00:00", "BV": 5.92009308}, {"O": 0.01971431, "H": 0.0197509, "L": 0.01962707, "C": 0.01968676, "V": 216.11622952, "T": "2017-12-25T05:05:00", "BV": 4.26040985}, {"O": 0.01968676, "H": 0.0197509, "L": 0.01968676, "C": 0.01968676, "V": 247.2260741, "T": "2017-12-25T05:10:00", "BV": 4.87351251}, {"O": 0.01968676, "H": 0.0198, "L": 0.01968675, "C": 0.01971415, "V": 512.83268093, "T": "2017-12-25T05:15:00", "BV": 10.11947143}, {"O": 0.01971416, "H": 0.0198, "L": 0.01969806, "C": 0.01969806, "V": 382.85565553, "T": "2017-12-25T05:20:00", "BV": 7.56893437}, {"O": 0.01972, "H": 0.0198, "L": 0.0196981, "C": 0.01979897, "V": 177.3022289, "T": "2017-12-25T05:25:00", "BV": 3.49847385}, {"O": 0.0198, "H": 0.0198, "L": 0.01970039, "C": 0.01970671, "V": 236.26071257, "T": "2017-12-25T05:30:00", "BV": 4.66131174}, {"O": 0.01979, "H": 0.01979895, "L": 0.01969301, "C": 0.0197858, "V": 420.71557138, "T": "2017-12-25T05:35:00", "BV": 8.29364178}, {"O": 0.01969703, "H": 0.01979997, "L": 0.01969703, "C": 0.01979996, "V": 373.41590994, "T": "2017-12-25T05:40:00", "BV": 7.37573669}, {"O": 0.01978854, "H": 0.01981, "L": 0.01971023, "C": 0.01972501, "V": 392.87446767, "T": "2017-12-25T05:45:00", "BV": 7.77225417}, {"O": 0.01980232, "H": 0.01984, "L": 0.01972501, "C": 0.019835, "V": 234.59782275, "T": "2017-12-25T05:50:00", "BV": 4.64695745}, {"O": 0.019835, "H": 0.01984, "L": 0.019728, "C": 0.019728, "V": 186.81091348, "T": "2017-12-25T05:55:00", "BV": 3.69574005}, {"O": 0.019728, "H": 0.019852, "L": 0.01971022, "C": 0.01974171, "V": 160.29346871, "T": "2017-12-25T06:00:00", "BV": 3.16866485}, {"O": 0.01976002, "H": 0.0197601, "L": 0.01971022, "C": 0.01971022, "V": 369.20082546, "T": "2017-12-25T06:05:00", "BV": 7.2811643}, {"O": 0.01972, "H": 0.01976005, "L": 0.01961223, "C": 0.01962002, "V": 227.82207266, "T": "2017-12-25T06:10:00", "BV": 4.48719907}, {"O": 0.0196632, "H": 0.01975, "L": 0.01962601, "C": 0.01972, "V": 449.55056114, "T": "2017-12-25T06:15:00", "BV": 8.85666181}, {"O": 0.01972, "H": 0.0198, "L": 0.01967271, "C": 0.01977989, "V": 284.38927752, "T": "2017-12-25T06:20:00", "BV": 5.61560559}, {"O": 0.01977989, "H": 0.0198, "L": 0.01969505, "C": 0.01978896, "V": 551.31929295, "T": "2017-12-25T06:25:00", "BV": 10.88247007}, {"O": 0.01978896, "H": 0.019885, "L": 0.01970202, "C": 0.019843, "V": 507.34711982, "T": "2017-12-25T06:30:00", "BV": 10.05675871}, {"O": 0.019843, "H": 0.019888, "L": 0.01969655, "C": 0.01973692, "V": 991.93693162, "T": "2017-12-25T06:35:00", "BV": 19.6434425}, {"O": 0.01974428, "H": 0.01988799, "L": 0.01971157, "C": 0.019885, "V": 502.33830861, "T": "2017-12-25T06:40:00", "BV": 9.94022836}, {"O": 0.01980001, "H": 0.019888, "L": 0.01978, "C": 0.01986511, "V": 403.51933569, "T": "2017-12-25T06:45:00", "BV": 8.00757547}, {"O": 0.01986511, "H": 0.01988497, "L": 0.01972, "C": 0.0198, "V": 300.04033697, "T": "2017-12-25T06:50:00", "BV": 5.94636313}, {"O": 0.01984998, "H": 0.01986984, "L": 0.01970001, "C": 0.01976, "V": 206.40964163, "T": "2017-12-25T06:55:00", "BV": 4.07377392}, {"O": 0.01976, "H": 0.01984999, "L": 0.01970009, "C": 0.01974999, "V": 116.12889407, "T": "2017-12-25T07:00:00", "BV": 2.29656551}, {"O": 0.01974999, "H": 0.01979, "L": 0.01967106, "C": 0.01975, "V": 250.66553679, "T": "2017-12-25T07:05:00", "BV": 4.95053623}, {"O": 0.01975, "H": 0.01976999, "L": 0.0197, "C": 0.01976997, "V": 223.21485763, "T": "2017-12-25T07:10:00", "BV": 4.40326553}, {"O": 0.01976998, "H": 0.01979, "L": 0.0197, "C": 0.0197, "V": 266.23479333, "T": "2017-12-25T07:15:00", "BV": 5.26246422}, {"O": 0.0197, "H": 0.01975, "L": 0.0196699, "C": 0.01967001, "V": 503.1380043, "T": "2017-12-25T07:20:00", "BV": 9.90502048}, {"O": 0.01967002, "H": 0.01979, "L": 0.01967001, "C": 0.0197146, "V": 265.02873345, "T": "2017-12-25T07:25:00", "BV": 5.23189034}, {"O": 0.01978999, "H": 0.01979, "L": 0.019713, "C": 0.0197147, "V": 264.14098822, "T": "2017-12-25T07:30:00", "BV": 5.22342134}, {"O": 0.01975, "H": 0.0197996, "L": 0.0197147, "C": 0.01978829, "V": 157.68525372, "T": "2017-12-25T07:35:00", "BV": 3.11771145}, {"O": 0.01971471, "H": 0.0198881, "L": 0.0197, "C": 0.019771, "V": 473.05991625, "T": "2017-12-25T07:40:00", "BV": 9.36863951}, {"O": 0.019771, "H": 0.019771, "L": 0.01970001, "C": 0.01976999, "V": 160.60557457, "T": "2017-12-25T07:45:00", "BV": 3.17246677}, {"O": 0.01976999, "H": 0.019771, "L": 0.01968428, "C": 0.0197, "V": 254.15551169, "T": "2017-12-25T07:50:00", "BV": 5.00937923}, {"O": 0.0197, "H": 0.019771, "L": 0.01968428, "C": 0.01977, "V": 156.68797667, "T": "2017-12-25T07:55:00", "BV": 3.0870439}, {"O": 0.01969334, "H": 0.01977, "L": 0.01965, "C": 0.01965006, "V": 326.75631601, "T": "2017-12-25T08:00:00", "BV": 6.43748035}, {"O": 0.01968004, "H": 0.01975027, "L": 0.0196478, "C": 0.01965129, "V": 187.69552575, "T": "2017-12-25T08:05:00", "BV": 3.6997645}, {"O": 0.01965129, "H": 0.019755, "L": 0.019651, "C": 0.0197545, "V": 234.43228241, "T": "2017-12-25T08:10:00", "BV": 4.61263583}, {"O": 0.0197545, "H": 0.019771, "L": 0.01966572, "C": 0.01975435, "V": 317.84436628, "T": "2017-12-25T08:15:00", "BV": 6.2561604}, {"O": 0.01974, "H": 0.01977, "L": 0.01962009, "C": 0.01969997, "V": 169.8267523, "T": "2017-12-25T08:20:00", "BV": 3.34222227}, {"O": 0.019651, "H": 0.0197, "L": 0.01964422, "C": 0.01964424, "V": 183.61569837, "T": "2017-12-25T08:25:00", "BV": 3.61122202}, {"O": 0.01968152, "H": 0.01969898, "L": 0.01961078, "C": 0.0196534, "V": 201.53293261, "T": "2017-12-25T08:30:00", "BV": 3.96168333}, {"O": 0.0196534, "H": 0.01969898, "L": 0.01959, "C": 0.0196, "V": 287.68320787, "T": "2017-12-25T08:35:00", "BV": 5.64641767}, {"O": 0.01959, "H": 0.01964, "L": 0.01954252, "C": 0.01955, "V": 526.5968871, "T": "2017-12-25T08:40:00", "BV": 10.31666826}, {"O": 0.01955, "H": 0.01962, "L": 0.01954252, "C": 0.01962, "V": 540.36966611, "T": "2017-12-25T08:45:00", "BV": 10.59357604}, {"O": 0.01961999, "H": 0.01962, "L": 0.01954253, "C": 0.0195929, "V": 1114.30564053, "T": "2017-12-25T08:50:00", "BV": 21.8397724}, {"O": 0.01959354, "H": 0.01961, "L": 0.01956, "C": 0.01957999, "V": 323.02050053, "T": "2017-12-25T08:55:00", "BV": 6.32822638}, {"O": 0.01956006, "H": 0.01957997, "L": 0.01954467, "C": 0.01957899, "V": 437.73055995, "T": "2017-12-25T09:00:00", "BV": 8.56788343}, {"O": 0.01957899, "H": 0.01969898, "L": 0.01954477, "C": 0.01969898, "V": 1224.02649073, "T": "2017-12-25T09:05:00", "BV": 23.97947105}, {"O": 0.01964219, "H": 0.01969898, "L": 0.01959001, "C": 0.01959115, "V": 299.92086352, "T": "2017-12-25T09:10:00", "BV": 5.88763052}, {"O": 0.01959094, "H": 0.01969898, "L": 0.0195449, "C": 0.0195449, "V": 436.36538726, "T": "2017-12-25T09:15:00", "BV": 8.55211704}, {"O": 0.01954833, "H": 0.0196715, "L": 0.01954833, "C": 0.01955301, "V": 559.03553853, "T": "2017-12-25T09:20:00", "BV": 10.96676282}, {"O": 0.01960005, "H": 0.01975677, "L": 0.01955307, "C": 0.01957711, "V": 776.86191352, "T": "2017-12-25T09:25:00", "BV": 15.30523654}, {"O": 0.01975198, "H": 0.01975199, "L": 0.01957762, "C": 0.0195862, "V": 111.17080734, "T": "2017-12-25T09:30:00", "BV": 2.18764219}, {"O": 0.01958623, "H": 0.019751, "L": 0.01958623, "C": 0.019751, "V": 212.9464771, "T": "2017-12-25T09:35:00", "BV": 4.18503139}, {"O": 0.01969, "H": 0.0198, "L": 0.01961467, "C": 0.01961736, "V": 393.01518704, "T": "2017-12-25T09:40:00", "BV": 7.74851413}, {"O": 0.01974998, "H": 0.01975431, "L": 0.01961502, "C": 0.01962505, "V": 214.40933318, "T": "2017-12-25T09:45:00", "BV": 4.21044281}, {"O": 0.01974877, "H": 0.01974897, "L": 0.01962503, "C": 0.01974897, "V": 231.97345277, "T": "2017-12-25T09:50:00", "BV": 4.56671824}, {"O": 0.01963611, "H": 0.0198, "L": 0.01962509, "C": 0.01962932, "V": 294.93795369, "T": "2017-12-25T09:55:00", "BV": 5.80143116}, {"O": 0.01962933, "H": 0.01973, "L": 0.01962933, "C": 0.01963032, "V": 393.70286221, "T": "2017-12-25T10:00:00", "BV": 7.73396656}, {"O": 0.01969988, "H": 0.01973606, "L": 0.01961725, "C": 0.01961729, "V": 244.23405058, "T": "2017-12-25T10:05:00", "BV": 4.80081635}, {"O": 0.01971, "H": 0.01973, "L": 0.01961724, "C": 0.01961748, "V": 375.46022652, "T": "2017-12-25T10:10:00", "BV": 7.37626123}, {"O": 0.01961748, "H": 0.01973, "L": 0.019585, "C": 0.01962399, "V": 387.69023714, "T": "2017-12-25T10:15:00", "BV": 7.61059481}, {"O": 0.01961, "H": 0.01973, "L": 0.01958356, "C": 0.01958501, "V": 100.34685983, "T": "2017-12-25T10:20:00", "BV": 1.97080882}, {"O": 0.01958501, "H": 0.01973, "L": 0.0195836, "C": 0.01973, "V": 398.56889394, "T": "2017-12-25T10:25:00", "BV": 7.83546523}, {"O": 0.01960008, "H": 0.01975, "L": 0.01960008, "C": 0.0196402, "V": 271.22521625, "T": "2017-12-25T10:30:00", "BV": 5.34469943}, {"O": 0.01969, "H": 0.01978993, "L": 0.01962004, "C": 0.01963194, "V": 215.48454142, "T": "2017-12-25T10:35:00", "BV": 4.23891783}, {"O": 0.01962434, "H": 0.0197771, "L": 0.01958602, "C": 0.01959004, "V": 385.05885649, "T": "2017-12-25T10:40:00", "BV": 7.55478971}, {"O": 0.01959798, "H": 0.01959798, "L": 0.01958489, "C": 0.01958907, "V": 335.93699148, "T": "2017-12-25T10:45:00", "BV": 6.58076258}, {"O": 0.01958911, "H": 0.01975, "L": 0.01956971, "C": 0.0196248, "V": 703.88171915, "T": "2017-12-25T10:50:00", "BV": 13.84838183}, {"O": 0.0196248, "H": 0.01969999, "L": 0.01958356, "C": 0.01959, "V": 355.11429881, "T": "2017-12-25T10:55:00", "BV": 6.9748684}, {"O": 0.0196248, "H": 0.0196248, "L": 0.01958358, "C": 0.01958358, "V": 377.49727275, "T": "2017-12-25T11:00:00", "BV": 7.40162508}, {"O": 0.01958358, "H": 0.01958358, "L": 0.01958356, "C": 0.01958356, "V": 340.48754055, "T": "2017-12-25T11:05:00", "BV": 6.6679604}, {"O": 0.01958357, "H": 0.01966, "L": 0.01954833, "C": 0.01954833, "V": 499.70785945, "T": "2017-12-25T11:10:00", "BV": 9.78136643}, {"O": 0.01954833, "H": 0.01956336, "L": 0.01954833, "C": 0.01954833, "V": 364.0408203, "T": "2017-12-25T11:15:00", "BV": 7.11770712}, {"O": 0.01954833, "H": 0.0195602, "L": 0.01954361, "C": 0.019544, "V": 308.74567981, "T": "2017-12-25T11:20:00", "BV": 6.03570887}, {"O": 0.019544, "H": 0.01956933, "L": 0.01951043, "C": 0.0195689, "V": 311.65955188, "T": "2017-12-25T11:25:00", "BV": 6.08835342}, {"O": 0.01951107, "H": 0.01956933, "L": 0.01949105, "C": 0.01949105, "V": 343.60130696, "T": "2017-12-25T11:30:00", "BV": 6.70748885}, {"O": 0.0195, "H": 0.01955322, "L": 0.01949104, "C": 0.019505, "V": 436.94984054, "T": "2017-12-25T11:35:00", "BV": 8.52334286}, {"O": 0.019505, "H": 0.01968499, "L": 0.0194999, "C": 0.01952489, "V": 363.14195055, "T": "2017-12-25T11:40:00", "BV": 7.10278875}, {"O": 0.01952491, "H": 0.0196786, "L": 0.01952453, "C": 0.0195445, "V": 100.94033573, "T": "2017-12-25T11:45:00", "BV": 1.97698451}, {"O": 0.0195445, "H": 0.01961, "L": 0.01954412, "C": 0.0196007, "V": 354.93281707, "T": "2017-12-25T11:50:00", "BV": 6.95210736}, {"O": 0.019605, "H": 0.019608, "L": 0.0196, "C": 0.0196, "V": 444.82084599, "T": "2017-12-25T11:55:00", "BV": 8.71865122}, {"O": 0.0196, "H": 0.019608, "L": 0.0195445, "C": 0.019608, "V": 559.18129605, "T": "2017-12-25T12:00:00", "BV": 10.95222197}, {"O": 0.01957555, "H": 0.01965999, "L": 0.01954412, "C": 0.01954412, "V": 493.20012119, "T": "2017-12-25T12:05:00", "BV": 9.65549278}, {"O": 0.0195455, "H": 0.01967948, "L": 0.0195, "C": 0.01953, "V": 234.06262957, "T": "2017-12-25T12:10:00", "BV": 4.57523199}, {"O": 0.01953, "H": 0.01961798, "L": 0.01950101, "C": 0.01957, "V": 250.85139122, "T": "2017-12-25T12:15:00", "BV": 4.9118357}, {"O": 0.01955066, "H": 0.0196, "L": 0.01950199, "C": 0.01950261, "V": 294.85254326, "T": "2017-12-25T12:20:00", "BV": 5.76457193}, {"O": 0.01950264, "H": 0.0196, "L": 0.01950112, "C": 0.01950113, "V": 499.6225886, "T": "2017-12-25T12:25:00", "BV": 9.74916131}, {"O": 0.01950113, "H": 0.01959971, "L": 0.01944, "C": 0.0194899, "V": 369.25475332, "T": "2017-12-25T12:30:00", "BV": 7.19840652}, {"O": 0.019446, "H": 0.01959971, "L": 0.01942759, "C": 0.01954, "V": 517.41958622, "T": "2017-12-25T12:35:00", "BV": 10.08849123}, {"O": 0.01957759, "H": 0.0195776, "L": 0.01945, "C": 0.01954979, "V": 431.57553216, "T": "2017-12-25T12:40:00", "BV": 8.41770192}, {"O": 0.01955, "H": 0.01956, "L": 0.0194261, "C": 0.01942611, "V": 341.41863864, "T": "2017-12-25T12:45:00", "BV": 6.662112}, {"O": 0.0195198, "H": 0.0195198, "L": 0.01940105, "C": 0.01940501, "V": 250.96146892, "T": "2017-12-25T12:50:00", "BV": 4.88058189}, {"O": 0.019405, "H": 0.01940501, "L": 0.01936811, "C": 0.01940501, "V": 982.4008176, "T": "2017-12-25T12:55:00", "BV": 19.0593927}, {"O": 0.01940501, "H": 0.01954476, "L": 0.01939, "C": 0.01939015, "V": 500.02662712, "T": "2017-12-25T13:00:00", "BV": 9.72417601}, {"O": 0.01949, "H": 0.01949, "L": 0.01939015, "C": 0.01948999, "V": 352.87328215, "T": "2017-12-25T13:05:00", "BV": 6.85655409}, {"O": 0.01945, "H": 0.01953844, "L": 0.01939, "C": 0.01944999, "V": 577.35399641, "T": "2017-12-25T13:10:00", "BV": 11.22180406}, {"O": 0.01944998, "H": 0.01949195, "L": 0.01939, "C": 0.01941, "V": 359.66641593, "T": "2017-12-25T13:15:00", "BV": 6.98083387}, {"O": 0.01941, "H": 0.01945, "L": 0.01939001, "C": 0.01945, "V": 315.89804699, "T": "2017-12-25T13:20:00", "BV": 6.13877149}, {"O": 0.01945, "H": 0.0195, "L": 0.01940944, "C": 0.019492, "V": 266.87215098, "T": "2017-12-25T13:25:00", "BV": 5.19268093}, {"O": 0.01949199, "H": 0.019492, "L": 0.01940944, "C": 0.01940944, "V": 176.30268401, "T": "2017-12-25T13:30:00", "BV": 3.42799551}, {"O": 0.01940944, "H": 0.019492, "L": 0.01939002, "C": 0.01940943, "V": 411.22494243, "T": "2017-12-25T13:35:00", "BV": 7.97910461}, {"O": 0.01940943, "H": 0.01948308, "L": 0.0193901, "C": 0.01939025, "V": 761.1834109, "T": "2017-12-25T13:40:00", "BV": 14.77066962}, {"O": 0.01939027, "H": 0.01948307, "L": 0.01939025, "C": 0.0193912, "V": 384.73222508, "T": "2017-12-25T13:45:00", "BV": 7.46619065}, {"O": 0.01939125, "H": 0.01945145, "L": 0.01939, "C": 0.01939123, "V": 542.07022972, "T": "2017-12-25T13:50:00", "BV": 10.51387466}, {"O": 0.01939123, "H": 0.01952899, "L": 0.01939122, "C": 0.01950191, "V": 495.0004142, "T": "2017-12-25T13:55:00", "BV": 9.63688527}, {"O": 0.01950191, "H": 0.01953593, "L": 0.019395, "C": 0.01946002, "V": 292.63094393, "T": "2017-12-25T14:00:00", "BV": 5.69717362}, {"O": 0.01946002, "H": 0.0195359, "L": 0.01944, "C": 0.01944, "V": 385.42423308, "T": "2017-12-25T14:05:00", "BV": 7.49818006}, {"O": 0.01945471, "H": 0.01945471, "L": 0.01939305, "C": 0.01939999, "V": 447.09262717, "T": "2017-12-25T14:10:00", "BV": 8.67895469}, {"O": 0.01939999, "H": 0.0195359, "L": 0.01939, "C": 0.01946002, "V": 638.15207091, "T": "2017-12-25T14:15:00", "BV": 12.39201827}, {"O": 0.01946002, "H": 0.0195359, "L": 0.01946002, "C": 0.01946003, "V": 379.63587527, "T": "2017-12-25T14:20:00", "BV": 7.39181775}, {"O": 0.01946003, "H": 0.01953, "L": 0.01946003, "C": 0.01947, "V": 342.97706199, "T": "2017-12-25T14:25:00", "BV": 6.6777764}, {"O": 0.01947002, "H": 0.01948, "L": 0.019393, "C": 0.01946002, "V": 562.73637907, "T": "2017-12-25T14:30:00", "BV": 10.95310032}, {"O": 0.01947, "H": 0.01948, "L": 0.01939, "C": 0.01942, "V": 287.19256116, "T": "2017-12-25T14:35:00", "BV": 5.57745808}, {"O": 0.01942, "H": 0.0195, "L": 0.01940887, "C": 0.01947999, "V": 560.12359164, "T": "2017-12-25T14:40:00", "BV": 10.90666568}, {"O": 0.01947999, "H": 0.01955501, "L": 0.01947999, "C": 0.01948051, "V": 253.24244177, "T": "2017-12-25T14:45:00", "BV": 4.94206696}, {"O": 0.01948052, "H": 0.01955501, "L": 0.01944084, "C": 0.01945011, "V": 310.57944367, "T": "2017-12-25T14:50:00", "BV": 6.04745389}, {"O": 0.01945006, "H": 0.01955501, "L": 0.01942001, "C": 0.01950001, "V": 385.58795123, "T": "2017-12-25T14:55:00", "BV": 7.50976624}, {"O": 0.01950001, "H": 0.0195777, "L": 0.01945012, "C": 0.01950004, "V": 562.8575313, "T": "2017-12-25T15:00:00", "BV": 10.99216707}, {"O": 0.01950004, "H": 0.0195579, "L": 0.019405, "C": 0.01946118, "V": 323.16215646, "T": "2017-12-25T15:05:00", "BV": 6.30942647}, {"O": 0.01954, "H": 0.01959971, "L": 0.01946119, "C": 0.01946121, "V": 248.34197115, "T": "2017-12-25T15:10:00", "BV": 4.84921766}, {"O": 0.01946121, "H": 0.01959998, "L": 0.0194, "C": 0.0194, "V": 192.57080423, "T": "2017-12-25T15:15:00", "BV": 3.74824022}, {"O": 0.0194, "H": 0.01947697, "L": 0.01939, "C": 0.01946122, "V": 354.74734587, "T": "2017-12-25T15:20:00", "BV": 6.88536539}, {"O": 0.01943, "H": 0.01949304, "L": 0.01941808, "C": 0.01941808, "V": 387.13674307, "T": "2017-12-25T15:25:00", "BV": 7.52111047}, {"O": 0.01941808, "H": 0.01949301, "L": 0.01941808, "C": 0.01943445, "V": 179.67260669, "T": "2017-12-25T15:30:00", "BV": 3.49576189}, {"O": 0.01943445, "H": 0.01947, "L": 0.01942, "C": 0.01943, "V": 274.69235173, "T": "2017-12-25T15:35:00", "BV": 5.34023889}, {"O": 0.01943, "H": 0.01943444, "L": 0.01943, "C": 0.01943, "V": 505.47854543, "T": "2017-12-25T15:40:00", "BV": 9.82146237}, {"O": 0.01943, "H": 0.01944, "L": 0.01941, "C": 0.01941003, "V": 526.57252876, "T": "2017-12-25T15:45:00", "BV": 10.23103709}, {"O": 0.01942998, "H": 0.01949294, "L": 0.01940886, "C": 0.01940886, "V": 290.51848869, "T": "2017-12-25T15:50:00", "BV": 5.64308762}, {"O": 0.01940886, "H": 0.01949289, "L": 0.01940286, "C": 0.01949, "V": 234.15556662, "T": "2017-12-25T15:55:00", "BV": 4.55280032}, {"O": 0.01949, "H": 0.01949285, "L": 0.01940001, "C": 0.01940001, "V": 273.26001429, "T": "2017-12-25T16:00:00", "BV": 5.31023557}, {"O": 0.01940001, "H": 0.01945999, "L": 0.01939028, "C": 0.01941683, "V": 353.90063594, "T": "2017-12-25T16:05:00", "BV": 6.86831896}, {"O": 0.01941683, "H": 0.01941683, "L": 0.0194, "C": 0.0194, "V": 268.37614254, "T": "2017-12-25T16:10:00", "BV": 5.20885153}, {"O": 0.0194, "H": 0.01941, "L": 0.01939005, "C": 0.01939005, "V": 344.19991747, "T": "2017-12-25T16:15:00", "BV": 6.67815015}, {"O": 0.01939005, "H": 0.019405, "L": 0.01937265, "C": 0.01938, "V": 466.27452488, "T": "2017-12-25T16:20:00", "BV": 9.03997617}, {"O": 0.01937265, "H": 0.01942, "L": 0.01937265, "C": 0.01937505, "V": 369.7625405, "T": "2017-12-25T16:25:00", "BV": 7.17178303}, {"O": 0.01940999, "H": 0.01941, "L": 0.01936811, "C": 0.01936811, "V": 233.28201702, "T": "2017-12-25T16:30:00", "BV": 4.52367022}, {"O": 0.01936811, "H": 0.0194, "L": 0.0193591, "C": 0.0193591, "V": 511.54116276, "T": "2017-12-25T16:35:00", "BV": 9.90482539}, {"O": 0.01935911, "H": 0.01939996, "L": 0.019359, "C": 0.01936, "V": 223.11624208, "T": "2017-12-25T16:40:00", "BV": 4.32001877}, {"O": 0.01936, "H": 0.019399, "L": 0.0193501, "C": 0.0193899, "V": 183.5457601, "T": "2017-12-25T16:45:00", "BV": 3.55334279}, {"O": 0.0193899, "H": 0.01939001, "L": 0.01933287, "C": 0.01934, "V": 389.73232288, "T": "2017-12-25T16:50:00", "BV": 7.54302639}, {"O": 0.01933287, "H": 0.01940999, "L": 0.01933081, "C": 0.01940999, "V": 692.03416793, "T": "2017-12-25T16:55:00", "BV": 13.38712228}, {"O": 0.019346, "H": 0.01940999, "L": 0.0193308, "C": 0.01933083, "V": 352.56867328, "T": "2017-12-25T17:00:00", "BV": 6.82701767}, {"O": 0.01933083, "H": 0.01946, "L": 0.01933081, "C": 0.01936046, "V": 171.37864014, "T": "2017-12-25T17:05:00", "BV": 3.32244703}, {"O": 0.01936046, "H": 0.01945995, "L": 0.01936046, "C": 0.01940001, "V": 265.48533124, "T": "2017-12-25T17:10:00", "BV": 5.1496083}, {"O": 0.01940001, "H": 0.01945088, "L": 0.0194, "C": 0.01945, "V": 272.74769596, "T": "2017-12-25T17:15:00", "BV": 5.30092605}, {"O": 0.01945, "H": 0.01948, "L": 0.01940002, "C": 0.01948, "V": 296.62544284, "T": "2017-12-25T17:20:00", "BV": 5.76542685}, {"O": 0.01948, "H": 0.01948, "L": 0.0194, "C": 0.019461, "V": 226.01853614, "T": "2017-12-25T17:25:00", "BV": 4.38875268}, {"O": 0.01944, "H": 0.01945, "L": 0.0193501, "C": 0.01938201, "V": 266.86260825, "T": "2017-12-25T17:30:00", "BV": 5.17946285}, {"O": 0.01938201, "H": 0.01944799, "L": 0.01938201, "C": 0.01940227, "V": 186.79795452, "T": "2017-12-25T17:35:00", "BV": 3.63069591}, {"O": 0.01940227, "H": 0.01943, "L": 0.0193308, "C": 0.01934, "V": 510.16293063, "T": "2017-12-25T17:40:00", "BV": 9.88217777}, {"O": 0.01933081, "H": 0.0193998, "L": 0.0193047, "C": 0.01930471, "V": 245.27621657, "T": "2017-12-25T17:45:00", "BV": 4.74002591}, {"O": 0.01930471, "H": 0.01939968, "L": 0.01928658, "C": 0.01928658, "V": 481.49617254, "T": "2017-12-25T17:50:00", "BV": 9.3016804}, {"O": 0.01929531, "H": 0.01939968, "L": 0.01927833, "C": 0.01929536, "V": 335.21684286, "T": "2017-12-25T17:55:00", "BV": 6.48058973}, {"O": 0.01930009, "H": 0.01938941, "L": 0.0192723, "C": 0.019299, "V": 302.01889018, "T": "2017-12-25T18:00:00", "BV": 5.82998183}, {"O": 0.0193, "H": 0.0193, "L": 0.01928617, "C": 0.01928618, "V": 171.4029197, "T": "2017-12-25T18:05:00", "BV": 3.30659366}, {"O": 0.01928617, "H": 0.01928618, "L": 0.01926188, "C": 0.01926188, "V": 312.4453052, "T": "2017-12-25T18:10:00", "BV": 6.02366557}, {"O": 0.01927114, "H": 0.0192723, "L": 0.01926028, "C": 0.01926028, "V": 270.91989866, "T": "2017-12-25T18:15:00", "BV": 5.21989513}, {"O": 0.01926028, "H": 0.0192722, "L": 0.019255, "C": 0.019255, "V": 190.22845771, "T": "2017-12-25T18:20:00", "BV": 3.66448492}, {"O": 0.019255, "H": 0.019255, "L": 0.01919914, "C": 0.01919914, "V": 377.31351014, "T": "2017-12-25T18:25:00", "BV": 7.2583741}, {"O": 0.01922186, "H": 0.01922282, "L": 0.01919914, "C": 0.01922186, "V": 229.73571654, "T": "2017-12-25T18:30:00", "BV": 4.41270876}, {"O": 0.01922186, "H": 0.01924, "L": 0.01919922, "C": 0.01923671, "V": 175.58084874, "T": "2017-12-25T18:35:00", "BV": 3.37549999}, {"O": 0.01923671, "H": 0.01924, "L": 0.01919923, "C": 0.01919923, "V": 211.10773236, "T": "2017-12-25T18:40:00", "BV": 4.05639486}, {"O": 0.01919923, "H": 0.01919999, "L": 0.01916876, "C": 0.01916937, "V": 313.63184844, "T": "2017-12-25T18:45:00", "BV": 6.01715357}, {"O": 0.01916937, "H": 0.01919999, "L": 0.01916778, "C": 0.01917489, "V": 241.29718917, "T": "2017-12-25T18:50:00", "BV": 4.62704864}, {"O": 0.01917489, "H": 0.01922186, "L": 0.01916937, "C": 0.01917491, "V": 268.87839833, "T": "2017-12-25T18:55:00", "BV": 5.15555348}, {"O": 0.01917875, "H": 0.01924, "L": 0.01917875, "C": 0.01917875, "V": 250.068687, "T": "2017-12-25T19:00:00", "BV": 4.80194563}, {"O": 0.01917875, "H": 0.01923, "L": 0.01915, "C": 0.0191567, "V": 647.85224365, "T": "2017-12-25T19:05:00", "BV": 12.41890402}, {"O": 0.0191567, "H": 0.01917, "L": 0.01915, "C": 0.01917, "V": 476.31059413, "T": "2017-12-25T19:10:00", "BV": 9.1272772}, {"O": 0.01917, "H": 0.01917, "L": 0.01915671, "C": 0.01917, "V": 641.04800704, "T": "2017-12-25T19:15:00", "BV": 12.28547542}, {"O": 0.01916085, "H": 0.01922998, "L": 0.01916085, "C": 0.01917111, "V": 446.1679653, "T": "2017-12-25T19:20:00", "BV": 8.55603131}, {"O": 0.01917112, "H": 0.01921999, "L": 0.01916086, "C": 0.01921999, "V": 373.07724324, "T": "2017-12-25T19:25:00", "BV": 7.15166326}, {"O": 0.01916086, "H": 0.01922, "L": 0.01916, "C": 0.0191701, "V": 185.73437569, "T": "2017-12-25T19:30:00", "BV": 3.5611711}, {"O": 0.01917, "H": 0.01922, "L": 0.01916998, "C": 0.0191901, "V": 217.9032183, "T": "2017-12-25T19:35:00", "BV": 4.18276816}, {"O": 0.0192199, "H": 0.0192199, "L": 0.0191901, "C": 0.0191901, "V": 195.22453246, "T": "2017-12-25T19:40:00", "BV": 3.7471346}, {"O": 0.0191901, "H": 0.01922, "L": 0.0191901, "C": 0.01919024, "V": 369.09658762, "T": "2017-12-25T19:45:00", "BV": 7.08882683}, {"O": 0.01919011, "H": 0.01922, "L": 0.0191901, "C": 0.01919025, "V": 389.94690406, "T": "2017-12-25T19:50:00", "BV": 7.48992637}, {"O": 0.01919025, "H": 0.01921982, "L": 0.01916, "C": 0.01916225, "V": 229.95997817, "T": "2017-12-25T19:55:00", "BV": 4.41496987}, {"O": 0.019219, "H": 0.019219, "L": 0.01916006, "C": 0.01916102, "V": 444.1803629, "T": "2017-12-25T20:00:00", "BV": 8.52737872}, {"O": 0.01921888, "H": 0.019219, "L": 0.01916102, "C": 0.01916286, "V": 263.70180529, "T": "2017-12-25T20:05:00", "BV": 5.06320497}, {"O": 0.0192167, "H": 0.019219, "L": 0.01916282, "C": 0.01921899, "V": 319.50410471, "T": "2017-12-25T20:10:00", "BV": 6.13806884}, {"O": 0.01921899, "H": 0.01924, "L": 0.0192, "C": 0.01921899, "V": 846.77618179, "T": "2017-12-25T20:15:00", "BV": 16.27449025}, {"O": 0.01923, "H": 0.0192723, "L": 0.01921899, "C": 0.01927191, "V": 440.53534384, "T": "2017-12-25T20:20:00", "BV": 8.4791426}, {"O": 0.01927191, "H": 0.0192859, "L": 0.01925601, "C": 0.01927675, "V": 289.77535934, "T": "2017-12-25T20:25:00", "BV": 5.58681298}, {"O": 0.01928589, "H": 0.0192859, "L": 0.01927675, "C": 0.01927675, "V": 264.25710023, "T": "2017-12-25T20:30:00", "BV": 5.09427424}, {"O": 0.01927675, "H": 0.01928589, "L": 0.01927191, "C": 0.019275, "V": 293.72169194, "T": "2017-12-25T20:35:00", "BV": 5.66224456}, {"O": 0.0192723, "H": 0.0192859, "L": 0.01921899, "C": 0.0192859, "V": 519.45395166, "T": "2017-12-25T20:40:00", "BV": 10.00170763}, {"O": 0.0192859, "H": 0.0193701, "L": 0.01922001, "C": 0.0193533, "V": 446.20973117, "T": "2017-12-25T20:45:00", "BV": 8.61374488}, {"O": 0.01935327, "H": 0.0193533, "L": 0.01927286, "C": 0.0193498, "V": 218.97412323, "T": "2017-12-25T20:50:00", "BV": 4.23636895}, {"O": 0.01935, "H": 0.01937, "L": 0.01933461, "C": 0.01936699, "V": 372.97013612, "T": "2017-12-25T20:55:00", "BV": 7.22002855}, {"O": 0.019355, "H": 0.019461, "L": 0.01935, "C": 0.01939007, "V": 759.53229354, "T": "2017-12-25T21:00:00", "BV": 14.71859282}, {"O": 0.0193901, "H": 0.01946061, "L": 0.01939007, "C": 0.0193906, "V": 223.00968321, "T": "2017-12-25T21:05:00", "BV": 4.32916296}, {"O": 0.0194, "H": 0.01944789, "L": 0.0193906, "C": 0.0194, "V": 248.60897428, "T": "2017-12-25T21:10:00", "BV": 4.82229481}, {"O": 0.0194, "H": 0.01944789, "L": 0.01939051, "C": 0.01939051, "V": 258.77320462, "T": "2017-12-25T21:15:00", "BV": 5.02209481}, {"O": 0.0193907, "H": 0.01940949, "L": 0.0193346, "C": 0.01939, "V": 209.66594702, "T": "2017-12-25T21:20:00", "BV": 4.06404293}, {"O": 0.01939, "H": 0.01939, "L": 0.01924789, "C": 0.019289, "V": 114.03049388, "T": "2017-12-25T21:25:00", "BV": 2.19900878}, {"O": 0.01924792, "H": 0.01929, "L": 0.01923234, "C": 0.01924591, "V": 234.59707282, "T": "2017-12-25T21:30:00", "BV": 4.51813477}, {"O": 0.01924591, "H": 0.01945422, "L": 0.01924271, "C": 0.019246, "V": 1032.80459923, "T": "2017-12-25T21:35:00", "BV": 20.03144362}, {"O": 0.01924592, "H": 0.01927553, "L": 0.01924592, "C": 0.01926, "V": 157.51257479, "T": "2017-12-25T21:40:00", "BV": 3.03280157}, {"O": 0.01926, "H": 0.01935776, "L": 0.01924609, "C": 0.01935776, "V": 159.73833721, "T": "2017-12-25T21:45:00", "BV": 3.08151848}, {"O": 0.01935854, "H": 0.01942, "L": 0.01935, "C": 0.019399, "V": 194.28136028, "T": "2017-12-25T21:50:00", "BV": 3.7621006}, {"O": 0.01935776, "H": 0.0194, "L": 0.0193, "C": 0.0193, "V": 289.3729234, "T": "2017-12-25T21:55:00", "BV": 5.5960249}, {"O": 0.01925936, "H": 0.0193, "L": 0.019246, "C": 0.0192999, "V": 351.62575499, "T": "2017-12-25T22:00:00", "BV": 6.78105225}, {"O": 0.0192999, "H": 0.0192999, "L": 0.01925939, "C": 0.0192801, "V": 208.67089594, "T": "2017-12-25T22:05:00", "BV": 4.0238669}, {"O": 0.0192995, "H": 0.0193, "L": 0.01925938, "C": 0.01928, "V": 341.20537557, "T": "2017-12-25T22:10:00", "BV": 6.58197945}, {"O": 0.01929899, "H": 0.0193, "L": 0.01928, "C": 0.01928098, "V": 222.16441446, "T": "2017-12-25T22:15:00", "BV": 4.28732736}, {"O": 0.01928098, "H": 0.0193, "L": 0.01927204, "C": 0.019282, "V": 798.38068704, "T": "2017-12-25T22:20:00", "BV": 15.40787948}, {"O": 0.019282, "H": 0.0193901, "L": 0.01925936, "C": 0.019297, "V": 429.01966679, "T": "2017-12-25T22:25:00", "BV": 8.2720849}, {"O": 0.01929701, "H": 0.01942, "L": 0.019297, "C": 0.01930001, "V": 347.82114571, "T": "2017-12-25T22:30:00", "BV": 6.73058856}, {"O": 0.01930001, "H": 0.01942, "L": 0.0193, "C": 0.01935, "V": 160.8193901, "T": "2017-12-25T22:35:00", "BV": 3.10882367}, {"O": 0.01935, "H": 0.019429, "L": 0.019315, "C": 0.01936001, "V": 189.27875209, "T": "2017-12-25T22:40:00", "BV": 3.66818758}, {"O": 0.01936001, "H": 0.01942898, "L": 0.01930001, "C": 0.01930001, "V": 366.91037136, "T": "2017-12-25T22:45:00", "BV": 7.10534549}, {"O": 0.01930001, "H": 0.01942896, "L": 0.01924592, "C": 0.0193, "V": 189.39338446, "T": "2017-12-25T22:50:00", "BV": 3.6628382}, {"O": 0.0193, "H": 0.01939885, "L": 0.01924592, "C": 0.01930002, "V": 352.02498521, "T": "2017-12-25T22:55:00", "BV": 6.80241829}, {"O": 0.01924593, "H": 0.01937471, "L": 0.0192423, "C": 0.0192423, "V": 555.69986805, "T": "2017-12-25T23:00:00", "BV": 10.72359421}, {"O": 0.01930002, "H": 0.01930002, "L": 0.01918, "C": 0.01921393, "V": 243.27500016, "T": "2017-12-25T23:05:00", "BV": 4.68006799}, {"O": 0.01921393, "H": 0.01921393, "L": 0.01916, "C": 0.019165, "V": 528.93439522, "T": "2017-12-25T23:10:00", "BV": 10.15435191}, {"O": 0.019165, "H": 0.01932797, "L": 0.01916, "C": 0.01921, "V": 437.7787778, "T": "2017-12-25T23:15:00", "BV": 8.42286513}, {"O": 0.01921, "H": 0.01929787, "L": 0.0191589, "C": 0.0192495, "V": 296.4412977, "T": "2017-12-25T23:20:00", "BV": 5.69164694}, {"O": 0.01916007, "H": 0.01925, "L": 0.01916, "C": 0.01925, "V": 450.73776394, "T": "2017-12-25T23:25:00", "BV": 8.64015669}, {"O": 0.01916, "H": 0.01927399, "L": 0.01915, "C": 0.01916, "V": 447.52503385, "T": "2017-12-25T23:30:00", "BV": 8.58366347}, {"O": 0.01916, "H": 0.01917919, "L": 0.01912101, "C": 0.01917915, "V": 271.46736986, "T": "2017-12-25T23:35:00", "BV": 5.19909664}, {"O": 0.01913584, "H": 0.01925, "L": 0.01913, "C": 0.01913, "V": 652.52731412, "T": "2017-12-25T23:40:00", "BV": 12.50047069}, {"O": 0.01913, "H": 0.01924989, "L": 0.01912206, "C": 0.019155, "V": 328.66846007, "T": "2017-12-25T23:45:00", "BV": 6.30284671}, {"O": 0.01919996, "H": 0.01919998, "L": 0.01912101, "C": 0.01914953, "V": 496.3509494, "T": "2017-12-25T23:50:00", "BV": 9.49782906}, {"O": 0.01913292, "H": 0.01915, "L": 0.01910011, "C": 0.01910102, "V": 385.84566379, "T": "2017-12-25T23:55:00", "BV": 7.3781273}, {"O": 0.01910102, "H": 0.01912208, "L": 0.01909, "C": 0.01909, "V": 340.83616123, "T": "2017-12-26T00:00:00", "BV": 6.51012963}, {"O": 0.01909, "H": 0.01909797, "L": 0.01903, "C": 0.01903, "V": 867.6290872, "T": "2017-12-26T00:05:00", "BV": 16.53374152}, {"O": 0.01903, "H": 0.01904001, "L": 0.01899, "C": 0.019, "V": 927.37940643, "T": "2017-12-26T00:10:00", "BV": 17.6298139}, {"O": 0.0190001, "H": 0.01902506, "L": 0.01899, "C": 0.01902506, "V": 820.32250784, "T": "2017-12-26T00:15:00", "BV": 15.58727086}, {"O": 0.01901556, "H": 0.0191001, "L": 0.01899002, "C": 0.01908999, "V": 426.17100446, "T": "2017-12-26T00:20:00", "BV": 8.11413397}, {"O": 0.01908999, "H": 0.019155, "L": 0.01902502, "C": 0.01915486, "V": 456.47777319, "T": "2017-12-26T00:25:00", "BV": 8.7134773}, {"O": 0.01915487, "H": 0.01915487, "L": 0.01903005, "C": 0.019148, "V": 392.97135164, "T": "2017-12-26T00:30:00", "BV": 7.51244169}, {"O": 0.01910001, "H": 0.019148, "L": 0.01907142, "C": 0.019146, "V": 504.42755036, "T": "2017-12-26T00:35:00", "BV": 9.63488954}, {"O": 0.019146, "H": 0.01915, "L": 0.01907199, "C": 0.01907222, "V": 394.65406905, "T": "2017-12-26T00:40:00", "BV": 7.53521878}, {"O": 0.01907222, "H": 0.01907222, "L": 0.01902502, "C": 0.01903753, "V": 494.69112361, "T": "2017-12-26T00:45:00", "BV": 9.42887625}, {"O": 0.01905, "H": 0.01907222, "L": 0.01903753, "C": 0.01903753, "V": 371.27523235, "T": "2017-12-26T00:50:00", "BV": 7.06969132}, {"O": 0.01907, "H": 0.019146, "L": 0.01903753, "C": 0.01914025, "V": 159.5379277, "T": "2017-12-26T00:55:00", "BV": 3.04339849}, {"O": 0.01912928, "H": 0.01914999, "L": 0.01909, "C": 0.01909333, "V": 231.03257325, "T": "2017-12-26T01:00:00", "BV": 4.41965234}, {"O": 0.01909, "H": 0.01914699, "L": 0.01904753, "C": 0.01905077, "V": 345.74448141, "T": "2017-12-26T01:05:00", "BV": 6.59396091}, {"O": 0.01905077, "H": 0.01914698, "L": 0.01905077, "C": 0.01905671, "V": 108.66188783, "T": "2017-12-26T01:10:00", "BV": 2.0735524}, {"O": 0.0191438, "H": 0.01914696, "L": 0.01905401, "C": 0.01914189, "V": 115.07568464, "T": "2017-12-26T01:15:00", "BV": 2.19869556}, {"O": 0.01914189, "H": 0.01914379, "L": 0.01907032, "C": 0.01907032, "V": 187.42205206, "T": "2017-12-26T01:20:00", "BV": 3.58421141}, {"O": 0.019143, "H": 0.01914379, "L": 0.01907034, "C": 0.01914378, "V": 318.64912456, "T": "2017-12-26T01:25:00", "BV": 6.09427412}, {"O": 0.01914378, "H": 0.01914379, "L": 0.01909, "C": 0.01913958, "V": 188.89607047, "T": "2017-12-26T01:30:00", "BV": 3.61063807}, {"O": 0.0191, "H": 0.01914, "L": 0.0190796, "C": 0.01908, "V": 226.1086982, "T": "2017-12-26T01:35:00", "BV": 4.31935059}, {"O": 0.01908, "H": 0.0191399, "L": 0.01905302, "C": 0.01908, "V": 205.43400417, "T": "2017-12-26T01:40:00", "BV": 3.91784526}, {"O": 0.01908, "H": 0.01913989, "L": 0.01907, "C": 0.01908095, "V": 163.10538876, "T": "2017-12-26T01:45:00", "BV": 3.11344423}, {"O": 0.01908095, "H": 0.0191001, "L": 0.019071, "C": 0.0191, "V": 201.76713876, "T": "2017-12-26T01:50:00", "BV": 3.85185751}, {"O": 0.0190982, "H": 0.01914379, "L": 0.019072, "C": 0.01914089, "V": 250.85128831, "T": "2017-12-26T01:55:00", "BV": 4.80102981}, {"O": 0.01914379, "H": 0.01914379, "L": 0.01914089, "C": 0.01914089, "V": 297.16854972, "T": "2017-12-26T02:00:00", "BV": 5.68813186}, {"O": 0.01914379, "H": 0.01914379, "L": 0.01905001, "C": 0.01905003, "V": 339.96719037, "T": "2017-12-26T02:05:00", "BV": 6.49003128}, {"O": 0.019098, "H": 0.01914379, "L": 0.019098, "C": 0.01910001, "V": 234.53188994, "T": "2017-12-26T02:10:00", "BV": 4.48236409}, {"O": 0.01910003, "H": 0.019155, "L": 0.01910001, "C": 0.01910002, "V": 335.46108574, "T": "2017-12-26T02:15:00", "BV": 6.41791271}, {"O": 0.0191549, "H": 0.0192, "L": 0.01910001, "C": 0.01919939, "V": 145.91688156, "T": "2017-12-26T02:20:00", "BV": 2.79574042}, {"O": 0.01910067, "H": 0.01923514, "L": 0.01910001, "C": 0.01919972, "V": 455.35414043, "T": "2017-12-26T02:25:00", "BV": 8.7326244}, {"O": 0.01919972, "H": 0.01919972, "L": 0.01910075, "C": 0.01910075, "V": 286.4887158, "T": "2017-12-26T02:30:00", "BV": 5.478143}, {"O": 0.01910072, "H": 0.01910075, "L": 0.01908, "C": 0.01908, "V": 183.9729541, "T": "2017-12-26T02:35:00", "BV": 3.51381098}, {"O": 0.01908, "H": 0.01910078, "L": 0.01907363, "C": 0.01907364, "V": 290.62602814, "T": "2017-12-26T02:40:00", "BV": 5.54810441}, {"O": 0.0191, "H": 0.01910078, "L": 0.01905951, "C": 0.01910078, "V": 210.74190341, "T": "2017-12-26T02:45:00", "BV": 4.02439704}, {"O": 0.01910078, "H": 0.01914379, "L": 0.01904, "C": 0.01914375, "V": 247.25392032, "T": "2017-12-26T02:50:00", "BV": 4.71321691}, {"O": 0.01914375, "H": 0.01915, "L": 0.01904, "C": 0.01915, "V": 231.19799542, "T": "2017-12-26T02:55:00", "BV": 4.41539862}, {"O": 0.01908001, "H": 0.0192, "L": 0.01906026, "C": 0.0190625, "V": 311.68655314, "T": "2017-12-26T03:00:00", "BV": 5.96716776}, {"O": 0.01906252, "H": 0.01912, "L": 0.01906252, "C": 0.01912, "V": 182.5800624, "T": "2017-12-26T03:05:00", "BV": 3.48981847}, {"O": 0.01911999, "H": 0.0192303, "L": 0.01911119, "C": 0.01923014, "V": 252.34713385, "T": "2017-12-26T03:10:00", "BV": 4.83037763}, {"O": 0.01912006, "H": 0.01922999, "L": 0.01912, "C": 0.01913, "V": 251.3643461, "T": "2017-12-26T03:15:00", "BV": 4.81788357}, {"O": 0.01912999, "H": 0.01922995, "L": 0.01911121, "C": 0.01912, "V": 218.76673827, "T": "2017-12-26T03:20:00", "BV": 4.19559294}, {"O": 0.01912, "H": 0.0192, "L": 0.01904131, "C": 0.01904212, "V": 151.47226497, "T": "2017-12-26T03:25:00", "BV": 2.88770386}, {"O": 0.01904131, "H": 0.01911072, "L": 0.01904131, "C": 0.01904999, "V": 236.39289515, "T": "2017-12-26T03:30:00", "BV": 4.5054063}, {"O": 0.01908999, "H": 0.01909, "L": 0.01904212, "C": 0.01904212, "V": 110.82786879, "T": "2017-12-26T03:35:00", "BV": 2.1130377}, {"O": 0.01904212, "H": 0.0191082, "L": 0.01903753, "C": 0.01904628, "V": 333.62948717, "T": "2017-12-26T03:40:00", "BV": 6.36247519}, {"O": 0.01903753, "H": 0.0191, "L": 0.0190101, "C": 0.0190101, "V": 400.18783108, "T": "2017-12-26T03:45:00", "BV": 7.61843304}, {"O": 0.0190101, "H": 0.0191, "L": 0.01899002, "C": 0.01903998, "V": 520.18310841, "T": "2017-12-26T03:50:00", "BV": 9.89213981}, {"O": 0.019, "H": 0.01903998, "L": 0.01899414, "C": 0.01900006, "V": 636.42211505, "T": "2017-12-26T03:55:00", "BV": 12.09386224}, {"O": 0.01900006, "H": 0.01909998, "L": 0.01900006, "C": 0.01909008, "V": 718.0436654, "T": "2017-12-26T04:00:00", "BV": 13.66334123}, {"O": 0.01909008, "H": 0.0191, "L": 0.01902, "C": 0.01903999, "V": 1064.83570648, "T": "2017-12-26T04:05:00", "BV": 20.32963918}, {"O": 0.01903999, "H": 0.01909999, "L": 0.01899414, "C": 0.01902803, "V": 506.34176039, "T": "2017-12-26T04:10:00", "BV": 9.64865233}, {"O": 0.01902803, "H": 0.01905, "L": 0.01881, "C": 0.01883805, "V": 809.58790131, "T": "2017-12-26T04:15:00", "BV": 15.33398539}, {"O": 0.01881, "H": 0.01881, "L": 0.01868229, "C": 0.01868229, "V": 775.38556742, "T": "2017-12-26T04:20:00", "BV": 14.53498943}, {"O": 0.01868229, "H": 0.01876933, "L": 0.0186, "C": 0.01868099, "V": 697.13403906, "T": "2017-12-26T04:25:00", "BV": 13.01798918}, {"O": 0.01868099, "H": 0.0187, "L": 0.01851, "C": 0.01851001, "V": 1109.22870093, "T": "2017-12-26T04:30:00", "BV": 20.64033792}, {"O": 0.01854691, "H": 0.01856187, "L": 0.01840161, "C": 0.01845928, "V": 1456.36482562, "T": "2017-12-26T04:35:00", "BV": 26.89984352}, {"O": 0.01845928, "H": 0.01859998, "L": 0.01842601, "C": 0.01852946, "V": 1007.32048639, "T": "2017-12-26T04:40:00", "BV": 18.59742035}, {"O": 0.01852946, "H": 0.0186652, "L": 0.0184403, "C": 0.01846072, "V": 573.43090551, "T": "2017-12-26T04:45:00", "BV": 10.64154911}, {"O": 0.01859957, "H": 0.01860001, "L": 0.01844041, "C": 0.01844041, "V": 408.57200992, "T": "2017-12-26T04:50:00", "BV": 7.56702269}, {"O": 0.01844061, "H": 0.0185255, "L": 0.01834384, "C": 0.01847918, "V": 767.49004195, "T": "2017-12-26T04:55:00", "BV": 14.16874107}, {"O": 0.01840001, "H": 0.01847918, "L": 0.01830001, "C": 0.01834397, "V": 852.96160239, "T": "2017-12-26T05:00:00", "BV": 15.65812279}, {"O": 0.01834397, "H": 0.01837195, "L": 0.0182, "C": 0.01820009, "V": 1390.51449269, "T": "2017-12-26T05:05:00", "BV": 25.39750835}, {"O": 0.0182, "H": 0.018268, "L": 0.0181, "C": 0.01818, "V": 1594.25104339, "T": "2017-12-26T05:10:00", "BV": 28.88483532}, {"O": 0.01818, "H": 0.01834332, "L": 0.018, "C": 0.018, "V": 937.72386213, "T": "2017-12-26T05:15:00", "BV": 16.96118157}, {"O": 0.0180105, "H": 0.01819999, "L": 0.018, "C": 0.01810001, "V": 1197.43530094, "T": "2017-12-26T05:20:00", "BV": 21.57227022}, {"O": 0.01810003, "H": 0.01822, "L": 0.018, "C": 0.01818999, "V": 971.93758072, "T": "2017-12-26T05:25:00", "BV": 17.62677664}, {"O": 0.0181001, "H": 0.0182, "L": 0.01800923, "C": 0.01805954, "V": 669.58808441, "T": "2017-12-26T05:30:00", "BV": 12.10893747}, {"O": 0.01805954, "H": 0.01832559, "L": 0.01801023, "C": 0.018117, "V": 496.80024303, "T": "2017-12-26T05:35:00", "BV": 9.00415965}, {"O": 0.01819911, "H": 0.01833387, "L": 0.01810025, "C": 0.01831999, "V": 348.90290084, "T": "2017-12-26T05:40:00", "BV": 6.3656635}, {"O": 0.01831999, "H": 0.01840991, "L": 0.01827002, "C": 0.018404, "V": 408.07127082, "T": "2017-12-26T05:45:00", "BV": 7.50107751}, {"O": 0.01840026, "H": 0.01842696, "L": 0.01827004, "C": 0.0183, "V": 323.7083158, "T": "2017-12-26T05:50:00", "BV": 5.95543786}, {"O": 0.0183, "H": 0.018309, "L": 0.0183, "C": 0.01830555, "V": 245.61263398, "T": "2017-12-26T05:55:00", "BV": 4.49515252}, {"O": 0.01830579, "H": 0.0184, "L": 0.0183, "C": 0.01832342, "V": 467.6962441, "T": "2017-12-26T06:00:00", "BV": 8.56357881}, {"O": 0.01832342, "H": 0.01839961, "L": 0.01824142, "C": 0.01825, "V": 383.25371995, "T": "2017-12-26T06:05:00", "BV": 7.00611731}, {"O": 0.0183796, "H": 0.0183796, "L": 0.01825001, "C": 0.01825051, "V": 221.66525488, "T": "2017-12-26T06:10:00", "BV": 4.05628271}, {"O": 0.0183, "H": 0.01846, "L": 0.01825055, "C": 0.01845999, "V": 579.63943505, "T": "2017-12-26T06:15:00", "BV": 10.62845633}, {"O": 0.01835, "H": 0.01835, "L": 0.018345, "C": 0.018345, "V": 328.88218988, "T": "2017-12-26T06:20:00", "BV": 6.03350175}, {"O": 0.018345, "H": 0.01849999, "L": 0.01825005, "C": 0.01825559, "V": 331.38796817, "T": "2017-12-26T06:25:00", "BV": 6.07427425}, {"O": 0.0182556, "H": 0.01839, "L": 0.01814845, "C": 0.01816612, "V": 193.78795652, "T": "2017-12-26T06:30:00", "BV": 3.53392826}, {"O": 0.01814845, "H": 0.01819999, "L": 0.01809002, "C": 0.018091, "V": 216.73725135, "T": "2017-12-26T06:35:00", "BV": 3.92919905}, {"O": 0.01809003, "H": 0.018091, "L": 0.01805001, "C": 0.01808103, "V": 308.31456481, "T": "2017-12-26T06:40:00", "BV": 5.57465433}, {"O": 0.018081, "H": 0.01808567, "L": 0.01804, "C": 0.018081, "V": 206.16433139, "T": "2017-12-26T06:45:00", "BV": 3.72557685}, {"O": 0.01805182, "H": 0.01816965, "L": 0.01802065, "C": 0.01802078, "V": 441.1520148, "T": "2017-12-26T06:50:00", "BV": 7.96401081}, {"O": 0.01808, "H": 0.01818549, "L": 0.01802089, "C": 0.01804002, "V": 112.20928103, "T": "2017-12-26T06:55:00", "BV": 2.02817243}, {"O": 0.01808, "H": 0.01818549, "L": 0.01802089, "C": 0.01803, "V": 274.12600107, "T": "2017-12-26T06:55:00", "BV": 4.9480412}, {"O": 0.01803, "H": 0.01816902, "L": 0.017885, "C": 0.01799984, "V": 1165.95387392, "T": "2017-12-26T07:00:00", "BV": 20.9907609}, {"O": 0.01799981, "H": 0.01811, "L": 0.01799981, "C": 0.018051, "V": 191.33494433, "T": "2017-12-26T07:05:00", "BV": 3.4519971}, {"O": 0.018051, "H": 0.01811964, "L": 0.0179597, "C": 0.01811875, "V": 480.93239709, "T": "2017-12-26T07:10:00", "BV": 8.68746257}, {"O": 0.01811875, "H": 0.01836323, "L": 0.0180259, "C": 0.01831, "V": 966.28134034, "T": "2017-12-26T07:15:00", "BV": 17.54421611}, {"O": 0.01831, "H": 0.01836314, "L": 0.01815, "C": 0.01815629, "V": 276.13771347, "T": "2017-12-26T07:20:00", "BV": 5.04082685}, {"O": 0.01816, "H": 0.0183, "L": 0.0181104, "C": 0.01811043, "V": 246.8394712, "T": "2017-12-26T07:25:00", "BV": 4.48943206}, {"O": 0.01818998, "H": 0.0182081, "L": 0.01811043, "C": 0.0181123, "V": 144.33557434, "T": "2017-12-26T07:30:00", "BV": 2.62074017}, {"O": 0.01820809, "H": 0.01828066, "L": 0.0181104, "C": 0.01822714, "V": 653.72619676, "T": "2017-12-26T07:35:00", "BV": 11.87192159}, {"O": 0.01822749, "H": 0.01826019, "L": 0.0181104, "C": 0.01812001, "V": 478.47654107, "T": "2017-12-26T07:40:00", "BV": 8.67447965}, {"O": 0.01812001, "H": 0.01824, "L": 0.01805677, "C": 0.01805677, "V": 374.1415587, "T": "2017-12-26T07:45:00", "BV": 6.76880266}, {"O": 0.01809999, "H": 0.0181, "L": 0.01802772, "C": 0.0180307, "V": 173.92604758, "T": "2017-12-26T07:50:00", "BV": 3.13961695}, {"O": 0.01803067, "H": 0.0181801, "L": 0.01803067, "C": 0.0181, "V": 260.29246303, "T": "2017-12-26T07:55:00", "BV": 4.70674208}, {"O": 0.01803211, "H": 0.01817897, "L": 0.01803, "C": 0.01817837, "V": 214.26228244, "T": "2017-12-26T08:00:00", "BV": 3.87781423}, {"O": 0.01817837, "H": 0.01817837, "L": 0.01803, "C": 0.0180501, "V": 183.86571552, "T": "2017-12-26T08:05:00", "BV": 3.32344631}, {"O": 0.01803002, "H": 0.0181801, "L": 0.01803, "C": 0.01817776, "V": 220.57046369, "T": "2017-12-26T08:10:00", "BV": 3.99923289}, {"O": 0.01818, "H": 0.018338, "L": 0.01818, "C": 0.01832841, "V": 551.60578744, "T": "2017-12-26T08:15:00", "BV": 10.08817354}, {"O": 0.01832841, "H": 0.01833, "L": 0.01813383, "C": 0.01830968, "V": 303.01910983, "T": "2017-12-26T08:20:00", "BV": 5.53093717}, {"O": 0.0183095, "H": 0.01830976, "L": 0.0182, "C": 0.0183095, "V": 169.59245023, "T": "2017-12-26T08:25:00", "BV": 3.09347483}, {"O": 0.01820001, "H": 0.01830957, "L": 0.01820001, "C": 0.01823455, "V": 106.99398901, "T": "2017-12-26T08:30:00", "BV": 1.95020503}, {"O": 0.0183093, "H": 0.01837806, "L": 0.01820016, "C": 0.01834992, "V": 342.77093818, "T": "2017-12-26T08:35:00", "BV": 6.26130885}, {"O": 0.01834965, "H": 0.01835528, "L": 0.0182284, "C": 0.0182284, "V": 265.96302618, "T": "2017-12-26T08:40:00", "BV": 4.86206454}, {"O": 0.01822859, "H": 0.01834957, "L": 0.0181908, "C": 0.01819147, "V": 371.60914641, "T": "2017-12-26T08:45:00", "BV": 6.77667339}, {"O": 0.01819147, "H": 0.0182006, "L": 0.01819079, "C": 0.01819592, "V": 315.75525399, "T": "2017-12-26T08:50:00", "BV": 5.74569042}, {"O": 0.01819592, "H": 0.0182006, "L": 0.01814904, "C": 0.0182006, "V": 566.88062463, "T": "2017-12-26T08:55:00", "BV": 10.31664811}, {"O": 0.0182006, "H": 0.0182006, "L": 0.01815002, "C": 0.01819591, "V": 597.34375995, "T": "2017-12-26T09:00:00", "BV": 10.86161405}, {"O": 0.01819591, "H": 0.0182758, "L": 0.01819591, "C": 0.01821, "V": 415.01325045, "T": "2017-12-26T09:05:00", "BV": 7.55850706}, {"O": 0.018215, "H": 0.01825999, "L": 0.01810148, "C": 0.01818, "V": 408.05072291, "T": "2017-12-26T09:10:00", "BV": 7.41893328}, {"O": 0.01818, "H": 0.01819591, "L": 0.01811155, "C": 0.01817127, "V": 413.40761767, "T": "2017-12-26T09:15:00", "BV": 7.51833402}, {"O": 0.01815, "H": 0.01817127, "L": 0.01812568, "C": 0.018149, "V": 238.98763514, "T": "2017-12-26T09:20:00", "BV": 4.33563726}, {"O": 0.01813759, "H": 0.0183, "L": 0.01810676, "C": 0.01828785, "V": 941.29571401, "T": "2017-12-26T09:25:00", "BV": 17.17341604}, {"O": 0.01828785, "H": 0.0182879, "L": 0.01804509, "C": 0.01813532, "V": 1398.74723584, "T": "2017-12-26T09:30:00", "BV": 25.35855858}, {"O": 0.01810676, "H": 0.01820402, "L": 0.01805056, "C": 0.01813004, "V": 168.72213936, "T": "2017-12-26T09:35:00", "BV": 3.05896501}, {"O": 0.01813531, "H": 0.01820361, "L": 0.01813531, "C": 0.018136, "V": 450.24062476, "T": "2017-12-26T09:40:00", "BV": 8.16989054}, {"O": 0.01814, "H": 0.01820361, "L": 0.01801744, "C": 0.01808129, "V": 414.53794493, "T": "2017-12-26T09:45:00", "BV": 7.50429642}, {"O": 0.01808129, "H": 0.01819774, "L": 0.01801812, "C": 0.01817927, "V": 343.5555015, "T": "2017-12-26T09:50:00", "BV": 6.23574371}, {"O": 0.01817927, "H": 0.01818963, "L": 0.0180855, "C": 0.01808551, "V": 240.65701317, "T": "2017-12-26T09:55:00", "BV": 4.36078269}, {"O": 0.01808551, "H": 0.0181002, "L": 0.0180855, "C": 0.0180855, "V": 291.78508159, "T": "2017-12-26T10:00:00", "BV": 5.27882331}, {"O": 0.0180855, "H": 0.0181002, "L": 0.0180855, "C": 0.018095, "V": 239.60383837, "T": "2017-12-26T10:05:00", "BV": 4.33615434}, {"O": 0.018095, "H": 0.01814, "L": 0.0180855, "C": 0.0181032, "V": 239.7694438, "T": "2017-12-26T10:10:00", "BV": 4.34070127}, {"O": 0.0181031, "H": 0.01819, "L": 0.0181, "C": 0.0181899, "V": 193.8946477, "T": "2017-12-26T10:15:00", "BV": 3.51398986}, {"O": 0.01813, "H": 0.0182, "L": 0.0181031, "C": 0.0181993, "V": 236.870188, "T": "2017-12-26T10:20:00", "BV": 4.30474571}, {"O": 0.0181993, "H": 0.01824231, "L": 0.01811667, "C": 0.01821, "V": 169.54045939, "T": "2017-12-26T10:25:00", "BV": 3.08439903}, {"O": 0.01821, "H": 0.01823991, "L": 0.018137, "C": 0.018137, "V": 152.16248093, "T": "2017-12-26T10:30:00", "BV": 2.76920658}, {"O": 0.018137, "H": 0.01819914, "L": 0.0181031, "C": 0.01810312, "V": 315.87278799, "T": "2017-12-26T10:35:00", "BV": 5.72147482}, {"O": 0.01810312, "H": 0.01813, "L": 0.01810312, "C": 0.01813, "V": 165.74038888, "T": "2017-12-26T10:40:00", "BV": 3.00261357}, {"O": 0.01812016, "H": 0.01813, "L": 0.01807693, "C": 0.0180855, "V": 321.51302684, "T": "2017-12-26T10:45:00", "BV": 5.82077262}, {"O": 0.0180855, "H": 0.0180855, "L": 0.01805776, "C": 0.01807693, "V": 387.05162811, "T": "2017-12-26T10:50:00", "BV": 6.99636264}, {"O": 0.01805778, "H": 0.01809998, "L": 0.018, "C": 0.01805685, "V": 556.12166483, "T": "2017-12-26T10:55:00", "BV": 10.03616497}, {"O": 0.01805686, "H": 0.01812014, "L": 0.018, "C": 0.01803002, "V": 872.18819622, "T": "2017-12-26T11:00:00", "BV": 15.72806525}, {"O": 0.0181, "H": 0.0181, "L": 0.01803002, "C": 0.01803079, "V": 129.59719344, "T": "2017-12-26T11:05:00", "BV": 2.34157646}, {"O": 0.0180998, "H": 0.0181655, "L": 0.01803082, "C": 0.018136, "V": 213.96701153, "T": "2017-12-26T11:10:00", "BV": 3.87826686}, {"O": 0.0181299, "H": 0.01824, "L": 0.0181299, "C": 0.01817, "V": 232.41084353, "T": "2017-12-26T11:15:00", "BV": 4.22206158}, {"O": 0.01817, "H": 0.01823817, "L": 0.01817, "C": 0.01817002, "V": 234.48700437, "T": "2017-12-26T11:20:00", "BV": 4.27361205}, {"O": 0.01817277, "H": 0.01823, "L": 0.018169, "C": 0.01820251, "V": 242.61258172, "T": "2017-12-26T11:25:00", "BV": 4.41161678}, {"O": 0.01816901, "H": 0.01824014, "L": 0.01815, "C": 0.01821, "V": 196.92889807, "T": "2017-12-26T11:30:00", "BV": 3.58518381}, {"O": 0.01821, "H": 0.0182914, "L": 0.01817, "C": 0.01817, "V": 271.84011017, "T": "2017-12-26T11:35:00", "BV": 4.9627547}, {"O": 0.01817002, "H": 0.01820001, "L": 0.01814484, "C": 0.01815, "V": 186.00830883, "T": "2017-12-26T11:40:00", "BV": 3.37885367}, {"O": 0.01815, "H": 0.01815, "L": 0.01811, "C": 0.0181448, "V": 490.32649948, "T": "2017-12-26T11:45:00", "BV": 8.88969149}, {"O": 0.01814484, "H": 0.01815, "L": 0.01803002, "C": 0.01811, "V": 459.27869726, "T": "2017-12-26T11:50:00", "BV": 8.31574115}, {"O": 0.01811, "H": 0.0182, "L": 0.018009, "C": 0.01813798, "V": 582.81081108, "T": "2017-12-26T11:55:00", "BV": 10.5423754}, {"O": 0.01815, "H": 0.01819998, "L": 0.01807101, "C": 0.01809119, "V": 138.75294224, "T": "2017-12-26T12:00:00", "BV": 2.51421174}, {"O": 0.01809119, "H": 0.01819989, "L": 0.01806018, "C": 0.01819985, "V": 261.06653975, "T": "2017-12-26T12:05:00", "BV": 4.73523276}, {"O": 0.01819985, "H": 0.01819994, "L": 0.01810011, "C": 0.01819994, "V": 268.43918258, "T": "2017-12-26T12:10:00", "BV": 4.87380608}, {"O": 0.01819991, "H": 0.018225, "L": 0.0181998, "C": 0.0181998, "V": 207.27028749, "T": "2017-12-26T12:15:00", "BV": 3.77230042}, {"O": 0.0181998, "H": 0.01819991, "L": 0.0181, "C": 0.0181, "V": 190.91628099, "T": "2017-12-26T12:20:00", "BV": 3.46147774}, {"O": 0.018114, "H": 0.01815993, "L": 0.01807185, "C": 0.01807185, "V": 249.31903937, "T": "2017-12-26T12:25:00", "BV": 4.515352}, {"O": 0.01809998, "H": 0.018159, "L": 0.01807184, "C": 0.01810013, "V": 426.34036977, "T": "2017-12-26T12:30:00", "BV": 7.7232963}, {"O": 0.01815778, "H": 0.01816, "L": 0.01810013, "C": 0.01812, "V": 125.87596825, "T": "2017-12-26T12:35:00", "BV": 2.28332846}, {"O": 0.01814999, "H": 0.01815, "L": 0.018009, "C": 0.0181, "V": 175.56092747, "T": "2017-12-26T12:40:00", "BV": 3.17842756}, {"O": 0.01809999, "H": 0.0181, "L": 0.01798331, "C": 0.018011, "V": 393.15356736, "T": "2017-12-26T12:45:00", "BV": 7.08750134}, {"O": 0.018011, "H": 0.01809999, "L": 0.018011, "C": 0.01801106, "V": 286.54353728, "T": "2017-12-26T12:50:00", "BV": 5.17146534}, {"O": 0.01801107, "H": 0.0181, "L": 0.01801107, "C": 0.01802003, "V": 242.47368303, "T": "2017-12-26T12:55:00", "BV": 4.38122398}, {"O": 0.01809, "H": 0.0181, "L": 0.018011, "C": 0.0180118, "V": 304.46756488, "T": "2017-12-26T13:00:00", "BV": 5.48950858}, {"O": 0.0180118, "H": 0.01802001, "L": 0.01796854, "C": 0.01798315, "V": 181.57119494, "T": "2017-12-26T13:05:00", "BV": 3.26890149}, {"O": 0.01798315, "H": 0.01802, "L": 0.01798315, "C": 0.01802, "V": 517.62166131, "T": "2017-12-26T13:10:00", "BV": 9.31383987}, {"O": 0.01802, "H": 0.01809998, "L": 0.01793858, "C": 0.01796049, "V": 741.88384607, "T": "2017-12-26T13:15:00", "BV": 13.36029188}, {"O": 0.01804, "H": 0.01804, "L": 0.01793858, "C": 0.01793858, "V": 436.4799742, "T": "2017-12-26T13:20:00", "BV": 7.84547662}, {"O": 0.017974, "H": 0.018, "L": 0.0179386, "C": 0.01793881, "V": 438.9861818, "T": "2017-12-26T13:25:00", "BV": 7.8841356}, {"O": 0.01795, "H": 0.018, "L": 0.01793882, "C": 0.01798, "V": 485.46884114, "T": "2017-12-26T13:30:00", "BV": 8.71274365}, {"O": 0.018, "H": 0.01804, "L": 0.01793921, "C": 0.01793921, "V": 248.07400728, "T": "2017-12-26T13:35:00", "BV": 4.46228834}, {"O": 0.01796411, "H": 0.01798, "L": 0.01793894, "C": 0.01793894, "V": 78.19947192, "T": "2017-12-26T13:40:00", "BV": 1.40439185}, {"O": 0.01796955, "H": 0.01798, "L": 0.01793894, "C": 0.01798, "V": 178.21049422, "T": "2017-12-26T13:45:00", "BV": 3.20368505}, {"O": 0.01797999, "H": 0.01798, "L": 0.01792901, "C": 0.017977, "V": 403.14744238, "T": "2017-12-26T13:50:00", "BV": 7.24125085}, {"O": 0.017977, "H": 0.017977, "L": 0.01793261, "C": 0.017967, "V": 324.47466828, "T": "2017-12-26T13:55:00", "BV": 5.82463799}, {"O": 0.017933, "H": 0.017967, "L": 0.0179, "C": 0.0179281, "V": 349.65837365, "T": "2017-12-26T14:00:00", "BV": 6.26841782}, {"O": 0.01792301, "H": 0.017977, "L": 0.0179, "C": 0.01790189, "V": 495.94521298, "T": "2017-12-26T14:05:00", "BV": 8.91003082}, {"O": 0.01790189, "H": 0.01797698, "L": 0.01790189, "C": 0.01797658, "V": 202.3499265, "T": "2017-12-26T14:10:00", "BV": 3.63301927}, {"O": 0.01797628, "H": 0.01797698, "L": 0.01785909, "C": 0.0178691, "V": 401.9637686, "T": "2017-12-26T14:15:00", "BV": 7.20627532}, {"O": 0.01787111, "H": 0.01789952, "L": 0.01784487, "C": 0.01784513, "V": 460.60182904, "T": "2017-12-26T14:20:00", "BV": 8.22114171}, {"O": 0.01788, "H": 0.01789, "L": 0.01782002, "C": 0.01782463, "V": 1566.48722407, "T": "2017-12-26T14:25:00", "BV": 27.95661543}, {"O": 0.01782463, "H": 0.01788, "L": 0.017816, "C": 0.01781619, "V": 643.77199347, "T": "2017-12-26T14:30:00", "BV": 11.47781456}, {"O": 0.01782605, "H": 0.01783894, "L": 0.017816, "C": 0.017816, "V": 296.82626472, "T": "2017-12-26T14:35:00", "BV": 5.28953449}, {"O": 0.017816, "H": 0.01787, "L": 0.0178, "C": 0.01781, "V": 473.58515147, "T": "2017-12-26T14:40:00", "BV": 8.43456481}, {"O": 0.01784793, "H": 0.01784793, "L": 0.01758662, "C": 0.0176, "V": 1029.30152828, "T": "2017-12-26T14:45:00", "BV": 18.2274125}, {"O": 0.0176, "H": 0.0176607, "L": 0.0175865, "C": 0.01765996, "V": 536.87242332, "T": "2017-12-26T14:50:00", "BV": 9.45607912}, {"O": 0.01764578, "H": 0.01766, "L": 0.01758664, "C": 0.01758664, "V": 1145.28940088, "T": "2017-12-26T14:55:00", "BV": 20.14880823}, {"O": 0.01758664, "H": 0.01758665, "L": 0.0175, "C": 0.01750901, "V": 1330.26976304, "T": "2017-12-26T15:00:00", "BV": 23.34382185}, {"O": 0.01750901, "H": 0.01758664, "L": 0.017501, "C": 0.01752901, "V": 603.79750048, "T": "2017-12-26T15:05:00", "BV": 10.58761441}, {"O": 0.01752901, "H": 0.01756343, "L": 0.0173, "C": 0.01740001, "V": 715.23220003, "T": "2017-12-26T15:10:00", "BV": 12.47047218}, {"O": 0.01740001, "H": 0.01757777, "L": 0.01740001, "C": 0.01742, "V": 565.52689601, "T": "2017-12-26T15:15:00", "BV": 9.86345577}, {"O": 0.01740006, "H": 0.01749999, "L": 0.01737633, "C": 0.01738264, "V": 328.50949202, "T": "2017-12-26T15:20:00", "BV": 5.72177093}, {"O": 0.01738264, "H": 0.0175, "L": 0.01737633, "C": 0.017378, "V": 373.25893972, "T": "2017-12-26T15:25:00", "BV": 6.5041093}, {"O": 0.017377, "H": 0.01748899, "L": 0.01734587, "C": 0.01745238, "V": 1044.45191141, "T": "2017-12-26T15:30:00", "BV": 18.14900918}, {"O": 0.01737702, "H": 0.01745238, "L": 0.0173, "C": 0.0173867, "V": 768.73986488, "T": "2017-12-26T15:35:00", "BV": 13.34967417}, {"O": 0.0174, "H": 0.0174, "L": 0.01733454, "C": 0.01739939, "V": 602.06509639, "T": "2017-12-26T15:40:00", "BV": 10.45648784}, {"O": 0.01739939, "H": 0.01744, "L": 0.017393, "C": 0.01743989, "V": 272.62013034, "T": "2017-12-26T15:45:00", "BV": 4.74975955}, {"O": 0.01743989, "H": 0.01745289, "L": 0.01722643, "C": 0.01745289, "V": 1196.88068598, "T": "2017-12-26T15:50:00", "BV": 20.80254113}, {"O": 0.01745516, "H": 0.01746479, "L": 0.01741468, "C": 0.01741557, "V": 387.19465687, "T": "2017-12-26T15:55:00", "BV": 6.74992265}, {"O": 0.01741556, "H": 0.0174321, "L": 0.01731882, "C": 0.01738038, "V": 397.45881726, "T": "2017-12-26T16:00:00", "BV": 6.91839732}, {"O": 0.0173188, "H": 0.01738039, "L": 0.017228, "C": 0.01729983, "V": 342.25215412, "T": "2017-12-26T16:05:00", "BV": 5.92082202}, {"O": 0.01729983, "H": 0.01730475, "L": 0.01721002, "C": 0.01721005, "V": 352.37437408, "T": "2017-12-26T16:10:00", "BV": 6.0854067}, {"O": 0.01721006, "H": 0.01722552, "L": 0.01720664, "C": 0.017222, "V": 482.10599371, "T": "2017-12-26T16:15:00", "BV": 8.30036336}, {"O": 0.01720954, "H": 0.017222, "L": 0.01711, "C": 0.01715, "V": 402.05165312, "T": "2017-12-26T16:20:00", "BV": 6.91176592}, {"O": 0.01715001, "H": 0.01722, "L": 0.01711003, "C": 0.0172186, "V": 662.18646792, "T": "2017-12-26T16:25:00", "BV": 11.36681416}, {"O": 0.0172186, "H": 0.017222, "L": 0.01713022, "C": 0.01715307, "V": 1154.60346012, "T": "2017-12-26T16:30:00", "BV": 19.85993725}, {"O": 0.01715394, "H": 0.01739, "L": 0.01715307, "C": 0.01731002, "V": 1219.53995365, "T": "2017-12-26T16:35:00", "BV": 21.01707384}, {"O": 0.01729504, "H": 0.01736736, "L": 0.01726004, "C": 0.01736716, "V": 375.55487286, "T": "2017-12-26T16:40:00", "BV": 6.50714681}, {"O": 0.01729515, "H": 0.01741558, "L": 0.01729515, "C": 0.01741038, "V": 218.95869972, "T": "2017-12-26T16:45:00", "BV": 3.8035791}, {"O": 0.01741039, "H": 0.01760309, "L": 0.01741039, "C": 0.01746483, "V": 544.08310308, "T": "2017-12-26T16:50:00", "BV": 9.50273677}, {"O": 0.01750055, "H": 0.01785, "L": 0.01746483, "C": 0.01770489, "V": 1135.62643894, "T": "2017-12-26T16:55:00", "BV": 20.08073357}, {"O": 0.01770489, "H": 0.01779197, "L": 0.0175985, "C": 0.01770001, "V": 813.51921122, "T": "2017-12-26T17:00:00", "BV": 14.39669395}, {"O": 0.01770452, "H": 0.01775197, "L": 0.01745518, "C": 0.01756, "V": 853.44233779, "T": "2017-12-26T17:05:00", "BV": 15.05161583}, {"O": 0.01766998, "H": 0.01768598, "L": 0.01754, "C": 0.01754, "V": 530.94593458, "T": "2017-12-26T17:10:00", "BV": 9.35088826}, {"O": 0.01754, "H": 0.01756001, "L": 0.017446, "C": 0.01744845, "V": 552.58748478, "T": "2017-12-26T17:15:00", "BV": 9.66958107}, {"O": 0.01744932, "H": 0.01753998, "L": 0.01744932, "C": 0.01753997, "V": 325.5797184, "T": "2017-12-26T17:20:00", "BV": 5.69629741}, {"O": 0.01750089, "H": 0.01753999, "L": 0.01748765, "C": 0.01753, "V": 473.80622623, "T": "2017-12-26T17:25:00", "BV": 8.2943144}, {"O": 0.01749779, "H": 0.01760778, "L": 0.01748766, "C": 0.01756889, "V": 296.36799016, "T": "2017-12-26T17:30:00", "BV": 5.19486748}, {"O": 0.0175757, "H": 0.01781208, "L": 0.01756889, "C": 0.01775, "V": 510.16769237, "T": "2017-12-26T17:35:00", "BV": 9.0205277}, {"O": 0.01780576, "H": 0.01780576, "L": 0.01759023, "C": 0.01779987, "V": 264.76856733, "T": "2017-12-26T17:40:00", "BV": 4.69855895}, {"O": 0.0177995, "H": 0.01785, "L": 0.01775002, "C": 0.0177995, "V": 347.85541338, "T": "2017-12-26T17:45:00", "BV": 6.19256287}, {"O": 0.01779002, "H": 0.0177999, "L": 0.01770016, "C": 0.01775028, "V": 387.63617382, "T": "2017-12-26T17:50:00", "BV": 6.88947442}, {"O": 0.017795, "H": 0.0177995, "L": 0.01770081, "C": 0.01775051, "V": 367.09674668, "T": "2017-12-26T17:55:00", "BV": 6.5188034}, {"O": 0.01776001, "H": 0.0177995, "L": 0.01775051, "C": 0.01776001, "V": 203.2955136, "T": "2017-12-26T18:00:00", "BV": 3.6122166}, {"O": 0.017782, "H": 0.01783011, "L": 0.017782, "C": 0.0177995, "V": 547.0689595, "T": "2017-12-26T18:05:00", "BV": 9.73874908}, {"O": 0.0178, "H": 0.01783007, "L": 0.01776019, "C": 0.01781468, "V": 159.40855139, "T": "2017-12-26T18:10:00", "BV": 2.83569179}, {"O": 0.017801, "H": 0.017832, "L": 0.017801, "C": 0.017832, "V": 272.02079253, "T": "2017-12-26T18:15:00", "BV": 4.84965591}, {"O": 0.01782999, "H": 0.01785, "L": 0.01782998, "C": 0.01784001, "V": 138.8675599, "T": "2017-12-26T18:20:00", "BV": 2.47748793}, {"O": 0.01784001, "H": 0.0179083, "L": 0.01784001, "C": 0.01786, "V": 428.97486778, "T": "2017-12-26T18:25:00", "BV": 7.66447172}, {"O": 0.01788, "H": 0.01788, "L": 0.01784001, "C": 0.01786, "V": 293.73792844, "T": "2017-12-26T18:30:00", "BV": 5.24701997}, {"O": 0.01784001, "H": 0.01786, "L": 0.01777122, "C": 0.01777189, "V": 300.54066746, "T": "2017-12-26T18:35:00", "BV": 5.3487393}, {"O": 0.01777122, "H": 0.01781792, "L": 0.01773221, "C": 0.01773227, "V": 151.59402303, "T": "2017-12-26T18:40:00", "BV": 2.69175086}, {"O": 0.01773227, "H": 0.01785991, "L": 0.01770545, "C": 0.01777179, "V": 122.6043136, "T": "2017-12-26T18:45:00", "BV": 2.17919047}, {"O": 0.017772, "H": 0.01778838, "L": 0.01777179, "C": 0.01778838, "V": 236.6521854, "T": "2017-12-26T18:50:00", "BV": 4.20789611}, {"O": 0.01779, "H": 0.01785, "L": 0.01778838, "C": 0.01780458, "V": 215.6206633, "T": "2017-12-26T18:55:00", "BV": 3.83901346}, {"O": 0.017805, "H": 0.01786, "L": 0.0177279, "C": 0.0178, "V": 268.41643892, "T": "2017-12-26T19:00:00", "BV": 4.78421092}, {"O": 0.0178, "H": 0.01784996, "L": 0.01771, "C": 0.01774, "V": 203.59489522, "T": "2017-12-26T19:05:00", "BV": 3.61303059}, {"O": 0.01774, "H": 0.0177495, "L": 0.01772989, "C": 0.01774481, "V": 145.75114462, "T": "2017-12-26T19:10:00", "BV": 2.58595611}, {"O": 0.01774001, "H": 0.017799, "L": 0.01769042, "C": 0.0177061, "V": 274.19323363, "T": "2017-12-26T19:15:00", "BV": 4.86000056}, {"O": 0.01769905, "H": 0.01778698, "L": 0.01769041, "C": 0.01772005, "V": 223.17228619, "T": "2017-12-26T19:20:00", "BV": 3.95283386}, {"O": 0.01772005, "H": 0.0177841, "L": 0.01771105, "C": 0.0177202, "V": 305.3008753, "T": "2017-12-26T19:25:00", "BV": 5.41249127}, {"O": 0.01772021, "H": 0.01773311, "L": 0.01769503, "C": 0.0176959, "V": 381.64208382, "T": "2017-12-26T19:30:00", "BV": 6.76207545}, {"O": 0.0176959, "H": 0.0177149, "L": 0.01766131, "C": 0.017695, "V": 297.36850098, "T": "2017-12-26T19:35:00", "BV": 5.26158181}, {"O": 0.0177, "H": 0.01774444, "L": 0.017695, "C": 0.0176961, "V": 306.05591471, "T": "2017-12-26T19:40:00", "BV": 5.41759326}, {"O": 0.0177, "H": 0.017794, "L": 0.017695, "C": 0.01769501, "V": 249.04794736, "T": "2017-12-26T19:45:00", "BV": 4.41240752}, {"O": 0.017695, "H": 0.01779, "L": 0.017695, "C": 0.01769541, "V": 186.00781996, "T": "2017-12-26T19:50:00", "BV": 3.29296375}, {"O": 0.0176961, "H": 0.01778989, "L": 0.01769501, "C": 0.01769501, "V": 253.18829136, "T": "2017-12-26T19:55:00", "BV": 4.48180103}, {"O": 0.0176954, "H": 0.0176955, "L": 0.017695, "C": 0.01769501, "V": 366.1876449, "T": "2017-12-26T20:00:00", "BV": 6.47976572}, {"O": 0.01769501, "H": 0.0176952, "L": 0.01760002, "C": 0.017654, "V": 584.1726173, "T": "2017-12-26T20:05:00", "BV": 10.33033807}, {"O": 0.01765416, "H": 0.01765443, "L": 0.01760791, "C": 0.01760791, "V": 657.88571103, "T": "2017-12-26T20:10:00", "BV": 11.61313317}, {"O": 0.01760791, "H": 0.01765399, "L": 0.01751, "C": 0.01754369, "V": 233.71155554, "T": "2017-12-26T20:15:00", "BV": 4.10150575}, {"O": 0.017512, "H": 0.017572, "L": 0.01750003, "C": 0.01754369, "V": 204.76416593, "T": "2017-12-26T20:20:00", "BV": 3.58793191}, {"O": 0.01754369, "H": 0.0176, "L": 0.01748912, "C": 0.0175399, "V": 371.01592415, "T": "2017-12-26T20:25:00", "BV": 6.50371528}, {"O": 0.0175399, "H": 0.0175719, "L": 0.01745, "C": 0.01745498, "V": 331.81667867, "T": "2017-12-26T20:30:00", "BV": 5.8091879}, {"O": 0.01747439, "H": 0.0175718, "L": 0.01745498, "C": 0.0175, "V": 375.88081704, "T": "2017-12-26T20:35:00", "BV": 6.56806116}, {"O": 0.01750012, "H": 0.017599, "L": 0.0174551, "C": 0.01755, "V": 654.56773065, "T": "2017-12-26T20:40:00", "BV": 11.44109062}, {"O": 0.0174577, "H": 0.01755534, "L": 0.01745661, "C": 0.017458, "V": 219.76365209, "T": "2017-12-26T20:45:00", "BV": 3.8431662}, {"O": 0.01745678, "H": 0.01753479, "L": 0.01745675, "C": 0.01749759, "V": 259.64544907, "T": "2017-12-26T20:50:00", "BV": 4.54133109}, {"O": 0.01753399, "H": 0.0176, "L": 0.01749758, "C": 0.0176, "V": 619.99982759, "T": "2017-12-26T20:55:00", "BV": 10.87826957}, {"O": 0.0176, "H": 0.017695, "L": 0.0175755, "C": 0.01760007, "V": 304.78196838, "T": "2017-12-26T21:00:00", "BV": 5.38057257}, {"O": 0.01760011, "H": 0.0176952, "L": 0.01760011, "C": 0.0176952, "V": 328.53932471, "T": "2017-12-26T21:05:00", "BV": 5.81005891}, {"O": 0.0176952, "H": 0.0176953, "L": 0.01760187, "C": 0.01763001, "V": 311.00868882, "T": "2017-12-26T21:10:00", "BV": 5.48743441}, {"O": 0.01764, "H": 0.0176475, "L": 0.01762, "C": 0.01763001, "V": 245.65282569, "T": "2017-12-26T21:15:00", "BV": 4.33145881}, {"O": 0.01763001, "H": 0.01763001, "L": 0.01760007, "C": 0.01760007, "V": 171.08926744, "T": "2017-12-26T21:20:00", "BV": 3.01261164}, {"O": 0.01760001, "H": 0.01767, "L": 0.0176, "C": 0.01764997, "V": 373.04199477, "T": "2017-12-26T21:25:00", "BV": 6.5706139}, {"O": 0.0176, "H": 0.01764997, "L": 0.01756, "C": 0.01756802, "V": 290.22037093, "T": "2017-12-26T21:30:00", "BV": 5.10388325}, {"O": 0.017567, "H": 0.01764, "L": 0.01756, "C": 0.01756807, "V": 242.2818383, "T": "2017-12-26T21:35:00", "BV": 4.25998842}, {"O": 0.01761861, "H": 0.01761861, "L": 0.0175, "C": 0.01750001, "V": 415.04305691, "T": "2017-12-26T21:40:00", "BV": 7.28288923}, {"O": 0.01750003, "H": 0.01756801, "L": 0.0175, "C": 0.01754926, "V": 416.97182104, "T": "2017-12-26T21:45:00", "BV": 7.29714445}, {"O": 0.01750017, "H": 0.0175687, "L": 0.01746111, "C": 0.01750112, "V": 314.41590394, "T": "2017-12-26T21:50:00", "BV": 5.50922081}, {"O": 0.017565, "H": 0.017568, "L": 0.01750002, "C": 0.01750002, "V": 353.00134606, "T": "2017-12-26T21:55:00", "BV": 6.19766231}, {"O": 0.017544, "H": 0.017544, "L": 0.01746111, "C": 0.01746112, "V": 193.47046766, "T": "2017-12-26T22:00:00", "BV": 3.3813066}, {"O": 0.01746112, "H": 0.0175107, "L": 0.0174555, "C": 0.017489, "V": 181.42762863, "T": "2017-12-26T22:05:00", "BV": 3.16995154}, {"O": 0.017489, "H": 0.017489, "L": 0.0174555, "C": 0.017483, "V": 181.11449665, "T": "2017-12-26T22:10:00", "BV": 3.16551086}, {"O": 0.017483, "H": 0.01749, "L": 0.01747599, "C": 0.01748905, "V": 428.37122555, "T": "2017-12-26T22:15:00", "BV": 7.48905235}, {"O": 0.01748905, "H": 0.01754399, "L": 0.01747599, "C": 0.01749992, "V": 379.51368316, "T": "2017-12-26T22:20:00", "BV": 6.63956898}, {"O": 0.01749606, "H": 0.01765, "L": 0.01749606, "C": 0.01757587, "V": 409.48752668, "T": "2017-12-26T22:25:00", "BV": 7.19026967}, {"O": 0.01757587, "H": 0.01765, "L": 0.01750095, "C": 0.01759143, "V": 491.57889238, "T": "2017-12-26T22:30:00", "BV": 8.6419601}, {"O": 0.01759143, "H": 0.01764499, "L": 0.01759143, "C": 0.017593, "V": 251.6336781, "T": "2017-12-26T22:35:00", "BV": 4.4305806}, {"O": 0.017637, "H": 0.017637, "L": 0.01757701, "C": 0.0176, "V": 295.70821784, "T": "2017-12-26T22:40:00", "BV": 5.20482531}, {"O": 0.0176, "H": 0.017637, "L": 0.01757701, "C": 0.01762996, "V": 229.14790354, "T": "2017-12-26T22:45:00", "BV": 4.03731488}, {"O": 0.01762996, "H": 0.01762997, "L": 0.01750098, "C": 0.01750319, "V": 423.01904581, "T": "2017-12-26T22:50:00", "BV": 7.42164616}, {"O": 0.01750319, "H": 0.01762999, "L": 0.01750318, "C": 0.01761989, "V": 278.16621145, "T": "2017-12-26T22:55:00", "BV": 4.88193409}, {"O": 0.01761988, "H": 0.017637, "L": 0.017508, "C": 0.017601, "V": 591.93983962, "T": "2017-12-26T23:00:00", "BV": 10.428024}, {"O": 0.01763447, "H": 0.01763447, "L": 0.0175105, "C": 0.01759999, "V": 804.3282271, "T": "2017-12-26T23:05:00", "BV": 14.11637326}, {"O": 0.01759997, "H": 0.01759999, "L": 0.0175104, "C": 0.01756379, "V": 485.43929356, "T": "2017-12-26T23:10:00", "BV": 8.53751058}, {"O": 0.01756379, "H": 0.0175998, "L": 0.01756378, "C": 0.017599, "V": 422.87760899, "T": "2017-12-26T23:15:00", "BV": 7.44056454}, {"O": 0.017599, "H": 0.01764938, "L": 0.01759001, "C": 0.01759034, "V": 504.26450873, "T": "2017-12-26T23:20:00", "BV": 8.87331303}, {"O": 0.017645, "H": 0.01766175, "L": 0.01763654, "C": 0.017649, "V": 343.70506511, "T": "2017-12-26T23:25:00", "BV": 6.06611017}, {"O": 0.017649, "H": 0.017649, "L": 0.01759019, "C": 0.01763656, "V": 412.23782878, "T": "2017-12-26T23:30:00", "BV": 7.26711293}, {"O": 0.0176166, "H": 0.017699, "L": 0.0176166, "C": 0.0176961, "V": 313.43822143, "T": "2017-12-26T23:35:00", "BV": 5.53281385}, {"O": 0.017699, "H": 0.01774823, "L": 0.0176961, "C": 0.0177349, "V": 427.22146344, "T": "2017-12-26T23:40:00", "BV": 7.57318425}, {"O": 0.0177, "H": 0.01778, "L": 0.0177, "C": 0.01777777, "V": 170.36893374, "T": "2017-12-26T23:45:00", "BV": 3.0260434}, {"O": 0.01777777, "H": 0.01784, "L": 0.01777, "C": 0.01780888, "V": 488.33303875, "T": "2017-12-26T23:50:00", "BV": 8.6949325}, {"O": 0.01781, "H": 0.01785, "L": 0.0177634, "C": 0.0177634, "V": 270.20128919, "T": "2017-12-26T23:55:00", "BV": 4.80996131}, {"O": 0.01776997, "H": 0.01783974, "L": 0.01774929, "C": 0.01777997, "V": 257.21965266, "T": "2017-12-27T00:00:00", "BV": 4.57207338}, {"O": 0.01777997, "H": 0.01783899, "L": 0.01770005, "C": 0.01781331, "V": 472.17043533, "T": "2017-12-27T00:05:00", "BV": 8.38361264}, {"O": 0.01781329, "H": 0.01781331, "L": 0.0177012, "C": 0.01774, "V": 415.05799216, "T": "2017-12-27T00:10:00", "BV": 7.37183715}, {"O": 0.01774, "H": 0.017794, "L": 0.0177251, "C": 0.01774966, "V": 275.84106033, "T": "2017-12-27T00:15:00", "BV": 4.89259126}, {"O": 0.01774963, "H": 0.01774966, "L": 0.0177, "C": 0.01771, "V": 292.07207326, "T": "2017-12-27T00:20:00", "BV": 5.17285226}, {"O": 0.01771965, "H": 0.0177399, "L": 0.017649, "C": 0.017649, "V": 364.87792508, "T": "2017-12-27T00:25:00", "BV": 6.46155895}, {"O": 0.01766242, "H": 0.01766242, "L": 0.01759841, "C": 0.0176424, "V": 633.56400837, "T": "2017-12-27T00:30:00", "BV": 11.17825294}, {"O": 0.0176424, "H": 0.01771965, "L": 0.01761665, "C": 0.01763682, "V": 394.39517448, "T": "2017-12-27T00:35:00", "BV": 6.9634236}, {"O": 0.01771965, "H": 0.0177399, "L": 0.01765002, "C": 0.0177399, "V": 260.21948154, "T": "2017-12-27T00:40:00", "BV": 4.60430926}, {"O": 0.01773918, "H": 0.01781331, "L": 0.01773918, "C": 0.01774002, "V": 182.91981248, "T": "2017-12-27T00:45:00", "BV": 3.2496778}, {"O": 0.01774002, "H": 0.01781254, "L": 0.01774001, "C": 0.0177445, "V": 323.33044809, "T": "2017-12-27T00:50:00", "BV": 5.74753288}, {"O": 0.017795, "H": 0.0178, "L": 0.01765003, "C": 0.01765035, "V": 386.32343015, "T": "2017-12-27T00:55:00", "BV": 6.8587485}, {"O": 0.01765057, "H": 0.01774001, "L": 0.01760001, "C": 0.01761819, "V": 369.68908145, "T": "2017-12-27T01:00:00", "BV": 6.52535182}, {"O": 0.01761827, "H": 0.01773005, "L": 0.0176, "C": 0.01762557, "V": 356.33565717, "T": "2017-12-27T01:05:00", "BV": 6.28441287}, {"O": 0.01762557, "H": 0.01766939, "L": 0.01755849, "C": 0.01755851, "V": 457.33672883, "T": "2017-12-27T01:10:00", "BV": 8.05159113}, {"O": 0.0175997, "H": 0.0175997, "L": 0.01754238, "C": 0.0175563, "V": 196.55559779, "T": "2017-12-27T01:15:00", "BV": 3.45214761}, {"O": 0.0175563, "H": 0.0176, "L": 0.01754239, "C": 0.0175999, "V": 281.63122055, "T": "2017-12-27T01:20:00", "BV": 4.95166879}, {"O": 0.01759998, "H": 0.01759998, "L": 0.01751235, "C": 0.01759994, "V": 230.99676686, "T": "2017-12-27T01:25:00", "BV": 4.06040474}, {"O": 0.01759994, "H": 0.01759994, "L": 0.0175, "C": 0.01751234, "V": 169.3961742, "T": "2017-12-27T01:30:00", "BV": 2.96804265}, {"O": 0.01751234, "H": 0.01751246, "L": 0.01749433, "C": 0.01749989, "V": 334.35563276, "T": "2017-12-27T01:35:00", "BV": 5.85135765}, {"O": 0.0175, "H": 0.01751246, "L": 0.01748912, "C": 0.0174905, "V": 259.29863374, "T": "2017-12-27T01:40:00", "BV": 4.5367015}, {"O": 0.01749051, "H": 0.017595, "L": 0.01747811, "C": 0.01747826, "V": 262.23335019, "T": "2017-12-27T01:45:00", "BV": 4.6007515}, {"O": 0.01747923, "H": 0.01759433, "L": 0.01747826, "C": 0.01751388, "V": 147.1895815, "T": "2017-12-27T01:50:00", "BV": 2.58019015}, {"O": 0.01751388, "H": 0.01764849, "L": 0.01747898, "C": 0.01762, "V": 333.58975458, "T": "2017-12-27T01:55:00", "BV": 5.85927724}, {"O": 0.01762, "H": 0.01765789, "L": 0.01759436, "C": 0.01759438, "V": 213.46916551, "T": "2017-12-27T02:00:00", "BV": 3.76296694}, {"O": 0.01759438, "H": 0.01764856, "L": 0.01759436, "C": 0.01759438, "V": 185.54720238, "T": "2017-12-27T02:05:00", "BV": 3.26493069}, {"O": 0.01759438, "H": 0.01769, "L": 0.01759436, "C": 0.01762001, "V": 381.48833437, "T": "2017-12-27T02:10:00", "BV": 6.72034282}, {"O": 0.01767904, "H": 0.01773496, "L": 0.0176, "C": 0.0176954, "V": 306.57625991, "T": "2017-12-27T02:15:00", "BV": 5.41837646}, {"O": 0.017692, "H": 0.01773175, "L": 0.01760001, "C": 0.01762548, "V": 189.13490749, "T": "2017-12-27T02:20:00", "BV": 3.33563827}, {"O": 0.017692, "H": 0.01773482, "L": 0.0176, "C": 0.01760001, "V": 277.90407097, "T": "2017-12-27T02:25:00", "BV": 4.89741095}, {"O": 0.01760001, "H": 0.01769, "L": 0.0175149, "C": 0.01762, "V": 738.15552855, "T": "2017-12-27T02:30:00", "BV": 12.95661486}, {"O": 0.01763, "H": 0.01763, "L": 0.01760001, "C": 0.017629, "V": 282.16634078, "T": "2017-12-27T02:35:00", "BV": 4.9736733}, {"O": 0.017629, "H": 0.017629, "L": 0.01760001, "C": 0.017628, "V": 76.1647395, "T": "2017-12-27T02:40:00", "BV": 1.34174996}, {"O": 0.017628, "H": 0.017629, "L": 0.0175, "C": 0.01762659, "V": 246.3451743, "T": "2017-12-27T02:45:00", "BV": 4.33113597}, {"O": 0.01760003, "H": 0.01763, "L": 0.01757601, "C": 0.01763, "V": 259.88031668, "T": "2017-12-27T02:50:00", "BV": 4.57820205}, {"O": 0.017629, "H": 0.01773489, "L": 0.01760003, "C": 0.01760005, "V": 249.42308159, "T": "2017-12-27T02:55:00", "BV": 4.40037395}, {"O": 0.017679, "H": 0.01772993, "L": 0.01760004, "C": 0.01760005, "V": 70.02649877, "T": "2017-12-27T03:00:00", "BV": 1.23775839}, {"O": 0.0176013, "H": 0.017711, "L": 0.01759, "C": 0.0176, "V": 188.59276736, "T": "2017-12-27T03:05:00", "BV": 3.32015887}, {"O": 0.0176, "H": 0.01767056, "L": 0.01759, "C": 0.01760072, "V": 262.24946623, "T": "2017-12-27T03:10:00", "BV": 4.61757627}, {"O": 0.01767021, "H": 0.01767056, "L": 0.01757654, "C": 0.01767021, "V": 164.31216606, "T": "2017-12-27T03:15:00", "BV": 2.89524507}, {"O": 0.01767021, "H": 0.01767021, "L": 0.01756663, "C": 0.01766165, "V": 238.2128729, "T": "2017-12-27T03:20:00", "BV": 4.18861524}, {"O": 0.01760007, "H": 0.01766659, "L": 0.01756663, "C": 0.0176, "V": 238.19990154, "T": "2017-12-27T03:25:00", "BV": 4.19573939}, {"O": 0.0176, "H": 0.0176, "L": 0.01751613, "C": 0.01751753, "V": 701.79308469, "T": "2017-12-27T03:30:00", "BV": 12.31293078}, {"O": 0.01751753, "H": 0.0176, "L": 0.01746, "C": 0.01748018, "V": 550.15814757, "T": "2017-12-27T03:35:00", "BV": 9.63839765}, {"O": 0.01748027, "H": 0.01759993, "L": 0.01748027, "C": 0.01759989, "V": 208.63799454, "T": "2017-12-27T03:40:00", "BV": 3.6575298}, {"O": 0.01759989, "H": 0.0175999, "L": 0.017501, "C": 0.01757262, "V": 317.04721817, "T": "2017-12-27T03:45:00", "BV": 5.55798953}, {"O": 0.01757262, "H": 0.01759, "L": 0.01750112, "C": 0.01753487, "V": 164.64609541, "T": "2017-12-27T03:50:00", "BV": 2.88647611}, {"O": 0.01753487, "H": 0.01754, "L": 0.01753486, "C": 0.01753905, "V": 214.95345288, "T": "2017-12-27T03:55:00", "BV": 3.76959621}, {"O": 0.017539, "H": 0.01753905, "L": 0.01750054, "C": 0.01750054, "V": 236.1822182, "T": "2017-12-27T04:00:00", "BV": 4.13967197}, {"O": 0.01750054, "H": 0.01750207, "L": 0.01745, "C": 0.0174651, "V": 411.59173311, "T": "2017-12-27T04:05:00", "BV": 7.18933656}, {"O": 0.0174651, "H": 0.01746514, "L": 0.01733363, "C": 0.01733363, "V": 295.57164933, "T": "2017-12-27T04:10:00", "BV": 5.14472423}, {"O": 0.01733413, "H": 0.01735139, "L": 0.017295, "C": 0.01729523, "V": 583.42894268, "T": "2017-12-27T04:15:00", "BV": 10.1014195}, {"O": 0.017295, "H": 0.017295, "L": 0.01717266, "C": 0.0172, "V": 372.99021021, "T": "2017-12-27T04:20:00", "BV": 6.41847958}, {"O": 0.0172001, "H": 0.01721377, "L": 0.01715114, "C": 0.01715114, "V": 503.73066026, "T": "2017-12-27T04:25:00", "BV": 8.64715771}, {"O": 0.01715004, "H": 0.01716217, "L": 0.01711, "C": 0.01711, "V": 478.52524187, "T": "2017-12-27T04:30:00", "BV": 8.20504023}, {"O": 0.01711, "H": 0.01713, "L": 0.01706538, "C": 0.01706953, "V": 545.7154341, "T": "2017-12-27T04:35:00", "BV": 9.33555242}, {"O": 0.017062, "H": 0.01713, "L": 0.01701481, "C": 0.0171011, "V": 416.54539612, "T": "2017-12-27T04:40:00", "BV": 7.11415342}, {"O": 0.0171011, "H": 0.01713, "L": 0.01701313, "C": 0.0170327, "V": 487.17078227, "T": "2017-12-27T04:45:00", "BV": 8.33081829}, {"O": 0.0170327, "H": 0.0171011, "L": 0.017, "C": 0.017, "V": 428.28522063, "T": "2017-12-27T04:50:00", "BV": 7.28955635}, {"O": 0.0170068, "H": 0.0170829, "L": 0.017, "C": 0.01700147, "V": 629.45889, "T": "2017-12-27T04:55:00", "BV": 10.70140791}, {"O": 0.01706577, "H": 0.01715, "L": 0.01700148, "C": 0.01713, "V": 302.81361052, "T": "2017-12-27T05:00:00", "BV": 5.1735319}, {"O": 0.01713, "H": 0.01716217, "L": 0.01707151, "C": 0.01716217, "V": 389.42656459, "T": "2017-12-27T05:05:00", "BV": 6.67223374}, {"O": 0.01716217, "H": 0.017394, "L": 0.01714102, "C": 0.01731423, "V": 399.14165412, "T": "2017-12-27T05:10:00", "BV": 6.89620058}, {"O": 0.01731423, "H": 0.01751874, "L": 0.01731056, "C": 0.01737272, "V": 1057.18985871, "T": "2017-12-27T05:15:00", "BV": 18.46083014}, {"O": 0.01737274, "H": 0.01752117, "L": 0.01737274, "C": 0.01751759, "V": 645.10643432, "T": "2017-12-27T05:20:00", "BV": 11.27839392}, {"O": 0.01751759, "H": 0.01751847, "L": 0.01739004, "C": 0.01742, "V": 276.86272045, "T": "2017-12-27T05:25:00", "BV": 4.83982056}, {"O": 0.01742, "H": 0.01744898, "L": 0.01726062, "C": 0.01731422, "V": 1197.65113205, "T": "2017-12-27T05:30:00", "BV": 20.77536149}, {"O": 0.01727791, "H": 0.01745, "L": 0.01726044, "C": 0.01730269, "V": 1150.43549917, "T": "2017-12-27T05:35:00", "BV": 19.89007555}, {"O": 0.01731538, "H": 0.01744194, "L": 0.01725, "C": 0.01725, "V": 622.60496581, "T": "2017-12-27T05:40:00", "BV": 10.76717004}, {"O": 0.01726681, "H": 0.01729999, "L": 0.01720652, "C": 0.01728539, "V": 478.77207397, "T": "2017-12-27T05:45:00", "BV": 8.25092227}, {"O": 0.0172709, "H": 0.01733851, "L": 0.0172709, "C": 0.0172709, "V": 218.58476649, "T": "2017-12-27T05:50:00", "BV": 3.78277139}, {"O": 0.017285, "H": 0.01729989, "L": 0.01721201, "C": 0.01721501, "V": 127.64583185, "T": "2017-12-27T05:55:00", "BV": 2.20067001}, {"O": 0.01721501, "H": 0.0172775, "L": 0.0172, "C": 0.0172, "V": 241.32334363, "T": "2017-12-27T06:00:00", "BV": 4.1560467}, {"O": 0.0172001, "H": 0.01721, "L": 0.01706597, "C": 0.017119, "V": 458.24997462, "T": "2017-12-27T06:05:00", "BV": 7.85062037}, {"O": 0.017119, "H": 0.01721303, "L": 0.01706652, "C": 0.01721303, "V": 578.66591887, "T": "2017-12-27T06:10:00", "BV": 9.91066694}, {"O": 0.01721303, "H": 0.01721303, "L": 0.01710632, "C": 0.01711559, "V": 277.96261617, "T": "2017-12-27T06:15:00", "BV": 4.77778918}, {"O": 0.01711559, "H": 0.01721, "L": 0.01706631, "C": 0.0170671, "V": 349.802253, "T": "2017-12-27T06:20:00", "BV": 5.98275369}, {"O": 0.0170671, "H": 0.01713, "L": 0.0170151, "C": 0.01706001, "V": 154.41817328, "T": "2017-12-27T06:25:00", "BV": 2.63517652}, {"O": 0.0170675, "H": 0.01716988, "L": 0.01705, "C": 0.01715, "V": 317.39983063, "T": "2017-12-27T06:30:00", "BV": 5.43165493}, {"O": 0.01716972, "H": 0.01716972, "L": 0.01705002, "C": 0.01706742, "V": 303.39366231, "T": "2017-12-27T06:35:00", "BV": 5.19514696}, {"O": 0.01714999, "H": 0.01714999, "L": 0.01703003, "C": 0.01714999, "V": 279.43370409, "T": "2017-12-27T06:40:00", "BV": 4.77224165}, {"O": 0.01714999, "H": 0.01716965, "L": 0.01706582, "C": 0.0171, "V": 331.47383065, "T": "2017-12-27T06:45:00", "BV": 5.67621906}, {"O": 0.0171, "H": 0.0171875, "L": 0.0171, "C": 0.01714, "V": 201.32973934, "T": "2017-12-27T06:50:00", "BV": 3.44552033}, {"O": 0.01714, "H": 0.017187, "L": 0.0170659, "C": 0.01718392, "V": 125.24444271, "T": "2017-12-27T06:55:00", "BV": 2.14434204}, {"O": 0.01718392, "H": 0.017184, "L": 0.01706603, "C": 0.0171, "V": 194.14507807, "T": "2017-12-27T07:00:00", "BV": 3.32211561}, {"O": 0.0171, "H": 0.017134, "L": 0.017, "C": 0.01703759, "V": 489.53494698, "T": "2017-12-27T07:05:00", "BV": 8.34842268}, {"O": 0.01712964, "H": 0.01721501, "L": 0.01712003, "C": 0.017215, "V": 310.29576384, "T": "2017-12-27T07:10:00", "BV": 5.32572075}, {"O": 0.017215, "H": 0.01733958, "L": 0.017215, "C": 0.01732244, "V": 330.12477832, "T": "2017-12-27T07:15:00", "BV": 5.71368609}, {"O": 0.01733072, "H": 0.01736664, "L": 0.0171411, "C": 0.0172135, "V": 315.11133823, "T": "2017-12-27T07:20:00", "BV": 5.44521378}, {"O": 0.0172135, "H": 0.0173, "L": 0.01712772, "C": 0.0173, "V": 123.44758147, "T": "2017-12-27T07:25:00", "BV": 2.12764017}, {"O": 0.01731387, "H": 0.01735276, "L": 0.0173, "C": 0.01735275, "V": 128.99155246, "T": "2017-12-27T07:30:00", "BV": 2.23367301}, {"O": 0.01735275, "H": 0.01747826, "L": 0.01734825, "C": 0.017375, "V": 346.66829727, "T": "2017-12-27T07:35:00", "BV": 6.03380116}, {"O": 0.0174, "H": 0.01746286, "L": 0.01737502, "C": 0.0174, "V": 225.58487126, "T": "2017-12-27T07:40:00", "BV": 3.92696358}, {"O": 0.01740003, "H": 0.01745526, "L": 0.017349, "C": 0.017349, "V": 331.90612674, "T": "2017-12-27T07:45:00", "BV": 5.76680227}, {"O": 0.01735961, "H": 0.01737, "L": 0.017348, "C": 0.017348, "V": 485.56635205, "T": "2017-12-27T07:50:00", "BV": 8.42834107}, {"O": 0.017348, "H": 0.017349, "L": 0.01721035, "C": 0.01733, "V": 315.2745691, "T": "2017-12-27T07:55:00", "BV": 5.45845352}, {"O": 0.01733, "H": 0.01734759, "L": 0.017225, "C": 0.01727297, "V": 250.02144975, "T": "2017-12-27T08:00:00", "BV": 4.3272873}, {"O": 0.01727298, "H": 0.01734725, "L": 0.01724301, "C": 0.01734285, "V": 350.5372485, "T": "2017-12-27T08:05:00", "BV": 6.0598288}, {"O": 0.01734285, "H": 0.01734725, "L": 0.01724238, "C": 0.01733999, "V": 165.03533311, "T": "2017-12-27T08:10:00", "BV": 2.86004992}, {"O": 0.01733999, "H": 0.01734284, "L": 0.017276, "C": 0.01734283, "V": 369.56929016, "T": "2017-12-27T08:15:00", "BV": 6.39180057}, {"O": 0.01734283, "H": 0.017348, "L": 0.01727213, "C": 0.017348, "V": 276.74924935, "T": "2017-12-27T08:20:00", "BV": 4.79359254}, {"O": 0.01734725, "H": 0.017348, "L": 0.01725, "C": 0.0173478, "V": 297.49635325, "T": "2017-12-27T08:25:00", "BV": 5.14017631}, {"O": 0.0173478, "H": 0.01734799, "L": 0.01726001, "C": 0.01726003, "V": 293.39969599, "T": "2017-12-27T08:30:00", "BV": 5.06614131}, {"O": 0.01726003, "H": 0.01735, "L": 0.01726003, "C": 0.0173, "V": 324.05141093, "T": "2017-12-27T08:35:00", "BV": 5.60105203}, {"O": 0.01734999, "H": 0.017389, "L": 0.01727458, "C": 0.017389, "V": 326.03951064, "T": "2017-12-27T08:40:00", "BV": 5.63994238}, {"O": 0.017389, "H": 0.0174, "L": 0.01726038, "C": 0.01727168, "V": 207.71729582, "T": "2017-12-27T08:45:00", "BV": 3.59514869}, {"O": 0.01739, "H": 0.01746199, "L": 0.01727171, "C": 0.01744954, "V": 428.0808059, "T": "2017-12-27T08:50:00", "BV": 7.43588054}, {"O": 0.01731007, "H": 0.01746252, "L": 0.01731007, "C": 0.01746239, "V": 114.47137232, "T": "2017-12-27T08:55:00", "BV": 1.99214208}, {"O": 0.01733851, "H": 0.01746235, "L": 0.01733851, "C": 0.01746199, "V": 140.43833585, "T": "2017-12-27T09:00:00", "BV": 2.44560536}, {"O": 0.01746199, "H": 0.0175, "L": 0.01746199, "C": 0.01746239, "V": 303.41443283, "T": "2017-12-27T09:05:00", "BV": 5.30322722}, {"O": 0.01746239, "H": 0.0175, "L": 0.01746232, "C": 0.01748, "V": 461.63978702, "T": "2017-12-27T09:10:00", "BV": 8.06934811}, {"O": 0.01748, "H": 0.01749997, "L": 0.01735315, "C": 0.0174, "V": 541.43831207, "T": "2017-12-27T09:15:00", "BV": 9.44814708}, {"O": 0.01735317, "H": 0.01747495, "L": 0.01735317, "C": 0.01740502, "V": 211.39181183, "T": "2017-12-27T09:20:00", "BV": 3.67959334}, {"O": 0.01740502, "H": 0.017496, "L": 0.0174, "C": 0.017488, "V": 195.91300941, "T": "2017-12-27T09:25:00", "BV": 3.42243473}, {"O": 0.01749, "H": 0.0176, "L": 0.017488, "C": 0.01759981, "V": 265.35632259, "T": "2017-12-27T09:30:00", "BV": 4.66163817}, {"O": 0.01759981, "H": 0.0176, "L": 0.01754744, "C": 0.0175999, "V": 169.43528767, "T": "2017-12-27T09:35:00", "BV": 2.98142326}, {"O": 0.0175999, "H": 0.01760448, "L": 0.01759988, "C": 0.0176, "V": 514.94567409, "T": "2017-12-27T09:40:00", "BV": 9.0630224}, {"O": 0.01760002, "H": 0.01760448, "L": 0.0175999, "C": 0.0176, "V": 317.3151175, "T": "2017-12-27T09:45:00", "BV": 5.58489904}, {"O": 0.01759995, "H": 0.01760448, "L": 0.0175, "C": 0.01754, "V": 226.21444069, "T": "2017-12-27T09:50:00", "BV": 3.97723414}, {"O": 0.01754, "H": 0.01759973, "L": 0.0174341, "C": 0.01757994, "V": 235.12425988, "T": "2017-12-27T09:55:00", "BV": 4.11772551}, {"O": 0.01757994, "H": 0.01760435, "L": 0.0174, "C": 0.0174348, "V": 267.97419801, "T": "2017-12-27T10:00:00", "BV": 4.67798837}, {"O": 0.0174, "H": 0.0174348, "L": 0.01734397, "C": 0.01734397, "V": 243.89730776, "T": "2017-12-27T10:05:00", "BV": 4.23994866}, {"O": 0.01734397, "H": 0.0175, "L": 0.01734396, "C": 0.01748, "V": 180.26490543, "T": "2017-12-27T10:10:00", "BV": 3.14106184}, {"O": 0.0174669, "H": 0.01749998, "L": 0.01742242, "C": 0.01744673, "V": 186.65247819, "T": "2017-12-27T10:15:00", "BV": 3.2613551}, {"O": 0.0174467, "H": 0.01759987, "L": 0.017391, "C": 0.01759987, "V": 348.68235458, "T": "2017-12-27T10:20:00", "BV": 6.09481588}, {"O": 0.01758775, "H": 0.01766287, "L": 0.01751435, "C": 0.01761585, "V": 196.06751238, "T": "2017-12-27T10:25:00", "BV": 3.45006387}, {"O": 0.01763749, "H": 0.01773954, "L": 0.01758803, "C": 0.01758804, "V": 414.22160055, "T": "2017-12-27T10:30:00", "BV": 7.31625394}, {"O": 0.01758804, "H": 0.01761489, "L": 0.01748912, "C": 0.0175, "V": 199.12771082, "T": "2017-12-27T10:35:00", "BV": 3.49277072}, {"O": 0.0175, "H": 0.01758746, "L": 0.0174669, "C": 0.0174669, "V": 294.42226288, "T": "2017-12-27T10:40:00", "BV": 5.14764085}, {"O": 0.01749455, "H": 0.01749455, "L": 0.017376, "C": 0.01743029, "V": 898.2806015, "T": "2017-12-27T10:45:00", "BV": 15.67520169}, {"O": 0.01749454, "H": 0.017615, "L": 0.01743034, "C": 0.017615, "V": 469.5603881, "T": "2017-12-27T10:50:00", "BV": 8.21890479}, {"O": 0.017615, "H": 0.017615, "L": 0.01747454, "C": 0.0175, "V": 153.20089557, "T": "2017-12-27T10:55:00", "BV": 2.6871273}, {"O": 0.0175, "H": 0.01760999, "L": 0.01749001, "C": 0.01758962, "V": 206.41076956, "T": "2017-12-27T11:00:00", "BV": 3.61812372}, {"O": 0.01758962, "H": 0.017599, "L": 0.01749001, "C": 0.01749002, "V": 137.48096179, "T": "2017-12-27T11:05:00", "BV": 2.41251542}, {"O": 0.017517, "H": 0.0175175, "L": 0.01739001, "C": 0.01747425, "V": 281.91044318, "T": "2017-12-27T11:10:00", "BV": 4.92741824}, {"O": 0.0174707, "H": 0.01747425, "L": 0.0173905, "C": 0.01739058, "V": 210.20584538, "T": "2017-12-27T11:15:00", "BV": 3.66773363}, {"O": 0.0173906, "H": 0.01747425, "L": 0.01739058, "C": 0.01746995, "V": 193.61722324, "T": "2017-12-27T11:20:00", "BV": 3.37428762}, {"O": 0.01746001, "H": 0.01746997, "L": 0.01740006, "C": 0.01746997, "V": 221.9267555, "T": "2017-12-27T11:25:00", "BV": 3.87323877}, {"O": 0.017469, "H": 0.01747425, "L": 0.01742, "C": 0.01746985, "V": 211.36127394, "T": "2017-12-27T11:30:00", "BV": 3.69006999}, {"O": 0.01746985, "H": 0.01747425, "L": 0.01742, "C": 0.01746985, "V": 91.54986962, "T": "2017-12-27T11:35:00", "BV": 1.5977743}, {"O": 0.01746985, "H": 0.01746985, "L": 0.01742001, "C": 0.01742001, "V": 217.27908292, "T": "2017-12-27T11:40:00", "BV": 3.79505422}, {"O": 0.01742002, "H": 0.01746985, "L": 0.01742, "C": 0.01746915, "V": 131.44032235, "T": "2017-12-27T11:45:00", "BV": 2.29327596}, {"O": 0.017421, "H": 0.01749998, "L": 0.01742, "C": 0.01749998, "V": 132.39220741, "T": "2017-12-27T11:50:00", "BV": 2.31154099}, {"O": 0.01749998, "H": 0.0175175, "L": 0.01742003, "C": 0.0175, "V": 227.56868826, "T": "2017-12-27T11:55:00", "BV": 3.98351051}, {"O": 0.01751749, "H": 0.01761101, "L": 0.0175, "C": 0.01751749, "V": 170.85203821, "T": "2017-12-27T12:00:00", "BV": 2.99506116}, {"O": 0.01751749, "H": 0.0175175, "L": 0.01740808, "C": 0.0174081, "V": 332.10137737, "T": "2017-12-27T12:05:00", "BV": 5.79389422}, {"O": 0.0174081, "H": 0.01749998, "L": 0.01739045, "C": 0.01739071, "V": 322.87694006, "T": "2017-12-27T12:10:00", "BV": 5.62025471}, {"O": 0.01749164, "H": 0.01749364, "L": 0.01739054, "C": 0.01739161, "V": 196.67668413, "T": "2017-12-27T12:15:00", "BV": 3.42174539}, {"O": 0.0173916, "H": 0.0175, "L": 0.01739158, "C": 0.01743706, "V": 115.53502793, "T": "2017-12-27T12:20:00", "BV": 2.01446025}, {"O": 0.01743671, "H": 0.01749354, "L": 0.01739075, "C": 0.01741964, "V": 129.04748822, "T": "2017-12-27T12:25:00", "BV": 2.24855445}, {"O": 0.01743707, "H": 0.01748777, "L": 0.0174, "C": 0.01746599, "V": 289.20782142, "T": "2017-12-27T12:30:00", "BV": 5.04630893}, {"O": 0.01746599, "H": 0.0175, "L": 0.01736596, "C": 0.0175, "V": 316.96887198, "T": "2017-12-27T12:35:00", "BV": 5.51857305}, {"O": 0.01748739, "H": 0.01748739, "L": 0.01737073, "C": 0.01740094, "V": 242.01105187, "T": "2017-12-27T12:40:00", "BV": 4.21445074}, {"O": 0.0174211, "H": 0.0175, "L": 0.0174, "C": 0.0174, "V": 163.8496447, "T": "2017-12-27T12:45:00", "BV": 2.85522862}, {"O": 0.0174, "H": 0.01749996, "L": 0.01737101, "C": 0.01742006, "V": 145.54628726, "T": "2017-12-27T12:50:00", "BV": 2.535697}, {"O": 0.01742035, "H": 0.01749996, "L": 0.01742006, "C": 0.01749975, "V": 117.19938252, "T": "2017-12-27T12:55:00", "BV": 2.04584991}, {"O": 0.01745, "H": 0.01745, "L": 0.0174485, "C": 0.0174485, "V": 273.03458613, "T": "2017-12-27T13:00:00", "BV": 4.76414065}, {"O": 0.0174485, "H": 0.01745634, "L": 0.01744568, "C": 0.01745, "V": 170.357419, "T": "2017-12-27T13:05:00", "BV": 2.97275611}, {"O": 0.01744568, "H": 0.01770336, "L": 0.01742006, "C": 0.01751, "V": 727.07066762, "T": "2017-12-27T13:10:00", "BV": 12.74432213}, {"O": 0.01751, "H": 0.01760296, "L": 0.01744146, "C": 0.01744146, "V": 233.32074761, "T": "2017-12-27T13:15:00", "BV": 4.08284035}, {"O": 0.01748912, "H": 0.017599, "L": 0.01734297, "C": 0.01740203, "V": 425.15906747, "T": "2017-12-27T13:20:00", "BV": 7.41683673}, {"O": 0.0174021, "H": 0.01751085, "L": 0.0174021, "C": 0.01749897, "V": 327.09499568, "T": "2017-12-27T13:25:00", "BV": 5.70306171}, {"O": 0.01749897, "H": 0.01750999, "L": 0.01740278, "C": 0.0174799, "V": 585.17819151, "T": "2017-12-27T13:30:00", "BV": 10.19730993}, {"O": 0.0174799, "H": 0.01748, "L": 0.01739001, "C": 0.01740449, "V": 147.62329388, "T": "2017-12-27T13:35:00", "BV": 2.57381069}, {"O": 0.017474, "H": 0.01747999, "L": 0.0173544, "C": 0.01746752, "V": 189.85132063, "T": "2017-12-27T13:40:00", "BV": 3.31142599}, {"O": 0.01745, "H": 0.017475, "L": 0.01735448, "C": 0.01739, "V": 205.642165, "T": "2017-12-27T13:45:00", "BV": 3.58411376}, {"O": 0.01739, "H": 0.0174499, "L": 0.01735448, "C": 0.01744, "V": 355.78228313, "T": "2017-12-27T13:50:00", "BV": 6.1928249}, {"O": 0.01738662, "H": 0.01745, "L": 0.0173866, "C": 0.01742, "V": 308.44938352, "T": "2017-12-27T13:55:00", "BV": 5.37478691}, {"O": 0.01742, "H": 0.017475, "L": 0.0173866, "C": 0.01742, "V": 327.28755599, "T": "2017-12-27T14:00:00", "BV": 5.70618794}, {"O": 0.0174, "H": 0.01745, "L": 0.01735443, "C": 0.01742001, "V": 457.25920447, "T": "2017-12-27T14:05:00", "BV": 7.95857804}, {"O": 0.01745, "H": 0.017475, "L": 0.01737744, "C": 0.01747498, "V": 294.08456076, "T": "2017-12-27T14:10:00", "BV": 5.12833942}, {"O": 0.01747499, "H": 0.017475, "L": 0.01739403, "C": 0.017458, "V": 286.58982022, "T": "2017-12-27T14:15:00", "BV": 5.00247888}, {"O": 0.017458, "H": 0.017475, "L": 0.01738732, "C": 0.01745811, "V": 268.19863236, "T": "2017-12-27T14:20:00", "BV": 4.67961537}, {"O": 0.01745811, "H": 0.017475, "L": 0.01742265, "C": 0.0174575, "V": 176.95835092, "T": "2017-12-27T14:25:00", "BV": 3.0893701}, {"O": 0.0174575, "H": 0.017475, "L": 0.01742265, "C": 0.017475, "V": 217.29164481, "T": "2017-12-27T14:30:00", "BV": 3.79261079}, {"O": 0.017475, "H": 0.017475, "L": 0.01739432, "C": 0.017475, "V": 890.69519004, "T": "2017-12-27T14:35:00", "BV": 15.55310453}, {"O": 0.01746004, "H": 0.017475, "L": 0.01742279, "C": 0.017475, "V": 2051.99256915, "T": "2017-12-27T14:40:00", "BV": 35.8485557}, {"O": 0.017423, "H": 0.01754571, "L": 0.017423, "C": 0.01751111, "V": 1041.4016776, "T": "2017-12-27T14:45:00", "BV": 18.20253187}, {"O": 0.01751111, "H": 0.01756391, "L": 0.01751, "C": 0.01755034, "V": 365.93530343, "T": "2017-12-27T14:50:00", "BV": 6.41421252}, {"O": 0.01755034, "H": 0.0176, "L": 0.017521, "C": 0.017536, "V": 381.31757598, "T": "2017-12-27T14:55:00", "BV": 6.69467765}, {"O": 0.017575, "H": 0.01758992, "L": 0.01731138, "C": 0.01738734, "V": 836.7223973, "T": "2017-12-27T15:00:00", "BV": 14.60704329}, {"O": 0.01738734, "H": 0.01745481, "L": 0.01734429, "C": 0.01736, "V": 691.87912374, "T": "2017-12-27T15:05:00", "BV": 12.03796838}, {"O": 0.01734431, "H": 0.01746698, "L": 0.01734431, "C": 0.01746698, "V": 240.85845802, "T": "2017-12-27T15:10:00", "BV": 4.18963972}, {"O": 0.01746698, "H": 0.01746698, "L": 0.01735, "C": 0.017375, "V": 615.4798715, "T": "2017-12-27T15:15:00", "BV": 10.69791883}, {"O": 0.01737501, "H": 0.01749123, "L": 0.017364, "C": 0.0174482, "V": 409.9276836, "T": "2017-12-27T15:20:00", "BV": 7.14242459}, {"O": 0.017405, "H": 0.0174909, "L": 0.01737506, "C": 0.01747167, "V": 249.55058486, "T": "2017-12-27T15:25:00", "BV": 4.34727117}, {"O": 0.01747167, "H": 0.01749049, "L": 0.01737507, "C": 0.01748888, "V": 167.16148103, "T": "2017-12-27T15:30:00", "BV": 2.91907366}, {"O": 0.01740272, "H": 0.01749, "L": 0.01739897, "C": 0.01739999, "V": 346.82998166, "T": "2017-12-27T15:35:00", "BV": 6.03938838}, {"O": 0.0174793, "H": 0.01749085, "L": 0.01740001, "C": 0.01742, "V": 236.94354586, "T": "2017-12-27T15:40:00", "BV": 4.13845553}, {"O": 0.01742, "H": 0.01749085, "L": 0.0174001, "C": 0.017469, "V": 312.29872659, "T": "2017-12-27T15:45:00", "BV": 5.44320229}, {"O": 0.017469, "H": 0.01747, "L": 0.01740011, "C": 0.017405, "V": 277.72939932, "T": "2017-12-27T15:50:00", "BV": 4.83455583}, {"O": 0.01740997, "H": 0.017466, "L": 0.01740011, "C": 0.017405, "V": 243.02265172, "T": "2017-12-27T15:55:00", "BV": 4.23163936}, {"O": 0.017405, "H": 0.01748, "L": 0.01738452, "C": 0.01739896, "V": 278.77553946, "T": "2017-12-27T16:00:00", "BV": 4.85580937}, {"O": 0.01741, "H": 0.01741, "L": 0.01737862, "C": 0.01738452, "V": 218.17769387, "T": "2017-12-27T16:05:00", "BV": 3.79544077}, {"O": 0.01738452, "H": 0.01745, "L": 0.01737149, "C": 0.01739895, "V": 313.63880883, "T": "2017-12-27T16:10:00", "BV": 5.45489654}, {"O": 0.01739895, "H": 0.01745, "L": 0.01738452, "C": 0.01739895, "V": 373.01667537, "T": "2017-12-27T16:15:00", "BV": 6.48946847}, {"O": 0.01739895, "H": 0.01747, "L": 0.01739894, "C": 0.01746, "V": 337.27493241, "T": "2017-12-27T16:20:00", "BV": 5.8717744}, {"O": 0.01746, "H": 0.01747226, "L": 0.01738552, "C": 0.0174144, "V": 434.91267649, "T": "2017-12-27T16:25:00", "BV": 7.5767526}, {"O": 0.0174144, "H": 0.01746599, "L": 0.01736401, "C": 0.0174, "V": 385.17688928, "T": "2017-12-27T16:30:00", "BV": 6.70402076}, {"O": 0.0174, "H": 0.01749123, "L": 0.01737098, "C": 0.01749122, "V": 618.76127296, "T": "2017-12-27T16:35:00", "BV": 10.78851116}, {"O": 0.01748911, "H": 0.01749896, "L": 0.01744612, "C": 0.017486, "V": 305.91317895, "T": "2017-12-27T16:40:00", "BV": 5.35065876}, {"O": 0.01747304, "H": 0.0175, "L": 0.01747304, "C": 0.017496, "V": 186.92214325, "T": "2017-12-27T16:45:00", "BV": 3.26942913}, {"O": 0.0174999, "H": 0.0175, "L": 0.0174462, "C": 0.0175, "V": 380.02216663, "T": "2017-12-27T16:50:00", "BV": 6.64781664}, {"O": 0.0175, "H": 0.01754699, "L": 0.0175, "C": 0.01751, "V": 402.08316755, "T": "2017-12-27T16:55:00", "BV": 7.05144132}, {"O": 0.01754695, "H": 0.01759621, "L": 0.0175, "C": 0.01756391, "V": 430.22232642, "T": "2017-12-27T17:00:00", "BV": 7.55641685}, {"O": 0.01756391, "H": 0.01756391, "L": 0.01739405, "C": 0.01739405, "V": 619.06916889, "T": "2017-12-27T17:05:00", "BV": 10.82464527}, {"O": 0.01739405, "H": 0.01748367, "L": 0.01734431, "C": 0.01748367, "V": 606.46056332, "T": "2017-12-27T17:10:00", "BV": 10.53585956}, {"O": 0.01748409, "H": 0.01751, "L": 0.017368, "C": 0.01739801, "V": 426.6776703, "T": "2017-12-27T17:15:00", "BV": 7.44955711}, {"O": 0.01739801, "H": 0.01748899, "L": 0.01739801, "C": 0.01746, "V": 364.48300582, "T": "2017-12-27T17:20:00", "BV": 6.3674561}, {"O": 0.01747002, "H": 0.01751, "L": 0.01742228, "C": 0.01750999, "V": 282.80417745, "T": "2017-12-27T17:25:00", "BV": 4.94277627}, {"O": 0.01750996, "H": 0.0176, "L": 0.01747002, "C": 0.017513, "V": 449.40267141, "T": "2017-12-27T17:30:00", "BV": 7.87818265}, {"O": 0.017512, "H": 0.01761, "L": 0.01751151, "C": 0.0176, "V": 311.45467309, "T": "2017-12-27T17:35:00", "BV": 5.47246693}, {"O": 0.01755, "H": 0.01766578, "L": 0.017535, "C": 0.01766578, "V": 307.32274685, "T": "2017-12-27T17:40:00", "BV": 5.4042112}, {"O": 0.01759999, "H": 0.0177, "L": 0.01755004, "C": 0.01758, "V": 277.9857906, "T": "2017-12-27T17:45:00", "BV": 4.90482052}, {"O": 0.01756502, "H": 0.0176499, "L": 0.01755, "C": 0.01764978, "V": 402.5695209, "T": "2017-12-27T17:50:00", "BV": 7.07082315}, {"O": 0.0176399, "H": 0.01767062, "L": 0.01755666, "C": 0.017567, "V": 267.99961873, "T": "2017-12-27T17:55:00", "BV": 4.71285922}, {"O": 0.0176, "H": 0.0176, "L": 0.01755666, "C": 0.01757667, "V": 169.53273876, "T": "2017-12-27T18:00:00", "BV": 2.97901243}, {"O": 0.01758998, "H": 0.01758999, "L": 0.01753819, "C": 0.01754, "V": 417.387032, "T": "2017-12-27T18:05:00", "BV": 7.33182445}, {"O": 0.01753819, "H": 0.01755667, "L": 0.01748912, "C": 0.01752829, "V": 368.03436336, "T": "2017-12-27T18:10:00", "BV": 6.45371656}, {"O": 0.01748912, "H": 0.01755659, "L": 0.01748912, "C": 0.01753, "V": 591.18536967, "T": "2017-12-27T18:15:00", "BV": 10.34826661}, {"O": 0.01752999, "H": 0.01752999, "L": 0.017489, "C": 0.017489, "V": 362.45558228, "T": "2017-12-27T18:20:00", "BV": 6.33987632}, {"O": 0.017489, "H": 0.017489, "L": 0.01746999, "C": 0.01748, "V": 695.16917649, "T": "2017-12-27T18:25:00", "BV": 12.14925219}, {"O": 0.01747355, "H": 0.01751998, "L": 0.01744109, "C": 0.01751998, "V": 642.54524267, "T": "2017-12-27T18:30:00", "BV": 11.23115234}, {"O": 0.01751998, "H": 0.01753, "L": 0.01747018, "C": 0.017529, "V": 371.66831663, "T": "2017-12-27T18:35:00", "BV": 6.50441205}, {"O": 0.017529, "H": 0.017529, "L": 0.01744206, "C": 0.01744208, "V": 218.17150157, "T": "2017-12-27T18:40:00", "BV": 3.81370177}, {"O": 0.017445, "H": 0.0175, "L": 0.01744208, "C": 0.01748001, "V": 430.57976734, "T": "2017-12-27T18:45:00", "BV": 7.51733351}, {"O": 0.01748001, "H": 0.01748002, "L": 0.01744206, "C": 0.01745102, "V": 413.18397999, "T": "2017-12-27T18:50:00", "BV": 7.21206673}, {"O": 0.01745102, "H": 0.01752999, "L": 0.01745, "C": 0.01750006, "V": 457.21721265, "T": "2017-12-27T18:55:00", "BV": 7.99064813}, {"O": 0.01751, "H": 0.0176, "L": 0.01750002, "C": 0.01750011, "V": 342.05153409, "T": "2017-12-27T19:00:00", "BV": 6.0026685}, {"O": 0.01751276, "H": 0.0176, "L": 0.0175001, "C": 0.01750011, "V": 312.11465652, "T": "2017-12-27T19:05:00", "BV": 5.48121628}, {"O": 0.01751276, "H": 0.01759, "L": 0.01750012, "C": 0.01751178, "V": 156.11530569, "T": "2017-12-27T19:10:00", "BV": 2.73606347}, {"O": 0.01751178, "H": 0.01751179, "L": 0.01746001, "C": 0.01747551, "V": 459.01500063, "T": "2017-12-27T19:15:00", "BV": 8.0301447}, {"O": 0.01747551, "H": 0.01751179, "L": 0.01747551, "C": 0.01747555, "V": 353.4536585, "T": "2017-12-27T19:20:00", "BV": 6.18443783}, {"O": 0.01747998, "H": 0.01750104, "L": 0.01746001, "C": 0.01748001, "V": 343.35008637, "T": "2017-12-27T19:25:00", "BV": 6.00249577}, {"O": 0.0175, "H": 0.01752, "L": 0.01746002, "C": 0.01746002, "V": 322.3902291, "T": "2017-12-27T19:30:00", "BV": 5.63759677}, {"O": 0.017475, "H": 0.0174999, "L": 0.01745108, "C": 0.01745108, "V": 224.88020644, "T": "2017-12-27T19:35:00", "BV": 3.92737657}, {"O": 0.01745108, "H": 0.01746, "L": 0.01742, "C": 0.0174242, "V": 291.16388022, "T": "2017-12-27T19:40:00", "BV": 5.07635984}, {"O": 0.0174242, "H": 0.0175, "L": 0.01742, "C": 0.01748747, "V": 265.78543657, "T": "2017-12-27T19:45:00", "BV": 4.64236806}, {"O": 0.017472, "H": 0.0175499, "L": 0.01743402, "C": 0.0175498, "V": 426.06971316, "T": "2017-12-27T19:50:00", "BV": 7.46155001}, {"O": 0.0175498, "H": 0.01758994, "L": 0.01751, "C": 0.0175498, "V": 364.55451148, "T": "2017-12-27T19:55:00", "BV": 6.3997796}, {"O": 0.0175498, "H": 0.0175498, "L": 0.01742425, "C": 0.0174898, "V": 174.22489067, "T": "2017-12-27T20:00:00", "BV": 3.04415576}, {"O": 0.01745451, "H": 0.0175, "L": 0.01742425, "C": 0.0174444, "V": 438.90314266, "T": "2017-12-27T20:05:00", "BV": 7.66585309}, {"O": 0.01744439, "H": 0.017551, "L": 0.01744153, "C": 0.01752, "V": 664.58532138, "T": "2017-12-27T20:10:00", "BV": 11.6190512}, {"O": 0.01752, "H": 0.0175507, "L": 0.0174409, "C": 0.01750003, "V": 177.99740671, "T": "2017-12-27T20:15:00", "BV": 3.11158971}, {"O": 0.01750003, "H": 0.01754957, "L": 0.017401, "C": 0.01740101, "V": 265.27960308, "T": "2017-12-27T20:20:00", "BV": 4.63834334}, {"O": 0.01740882, "H": 0.01742, "L": 0.01736767, "C": 0.01737684, "V": 394.66929696, "T": "2017-12-27T20:25:00", "BV": 6.86094425}, {"O": 0.01737685, "H": 0.01744499, "L": 0.01737609, "C": 0.01740472, "V": 919.00200411, "T": "2017-12-27T20:30:00", "BV": 15.98938796}, {"O": 0.017405, "H": 0.01744499, "L": 0.01740499, "C": 0.01743638, "V": 386.32054834, "T": "2017-12-27T20:35:00", "BV": 6.73766488}, {"O": 0.01743639, "H": 0.01744499, "L": 0.01743639, "C": 0.0174365, "V": 268.63342967, "T": "2017-12-27T20:40:00", "BV": 4.68572956}, {"O": 0.01743651, "H": 0.0174439, "L": 0.01743632, "C": 0.01743639, "V": 172.82675309, "T": "2017-12-27T20:45:00", "BV": 3.01368013}, {"O": 0.01743639, "H": 0.017439, "L": 0.01739071, "C": 0.0174363, "V": 239.09614571, "T": "2017-12-27T20:50:00", "BV": 4.16541777}, {"O": 0.01741, "H": 0.017439, "L": 0.0173908, "C": 0.01741921, "V": 345.50952283, "T": "2017-12-27T20:55:00", "BV": 6.02197312}, {"O": 0.01741921, "H": 0.01744499, "L": 0.01739081, "C": 0.017419, "V": 539.45019887, "T": "2017-12-27T21:00:00", "BV": 9.39978346}, {"O": 0.017419, "H": 0.017442, "L": 0.01738082, "C": 0.01738082, "V": 303.6045852, "T": "2017-12-27T21:05:00", "BV": 5.28276503}, {"O": 0.01738082, "H": 0.01739921, "L": 0.01737258, "C": 0.01737258, "V": 318.44861589, "T": "2017-12-27T21:10:00", "BV": 5.53691027}, {"O": 0.01736975, "H": 0.0173989, "L": 0.017321, "C": 0.0173988, "V": 258.41759264, "T": "2017-12-27T21:15:00", "BV": 4.49268915}, {"O": 0.0173989, "H": 0.0174, "L": 0.0173, "C": 0.0173, "V": 773.63648907, "T": "2017-12-27T21:20:00", "BV": 13.42722977}, {"O": 0.0173, "H": 0.01730653, "L": 0.01727089, "C": 0.017275, "V": 320.50562964, "T": "2017-12-27T21:25:00", "BV": 5.5375462}, {"O": 0.017274, "H": 0.017395, "L": 0.01727089, "C": 0.01737444, "V": 229.53502088, "T": "2017-12-27T21:30:00", "BV": 3.97056848}, {"O": 0.01732101, "H": 0.01737444, "L": 0.01725003, "C": 0.01729, "V": 315.85295708, "T": "2017-12-27T21:35:00", "BV": 5.4643076}, {"O": 0.01726165, "H": 0.01731, "L": 0.01726, "C": 0.0173, "V": 306.84361521, "T": "2017-12-27T21:40:00", "BV": 5.30535919}, {"O": 0.0173, "H": 0.017306, "L": 0.01725, "C": 0.017273, "V": 267.02297178, "T": "2017-12-27T21:45:00", "BV": 4.6119792}, {"O": 0.017265, "H": 0.017306, "L": 0.0172, "C": 0.01721, "V": 426.10350292, "T": "2017-12-27T21:50:00", "BV": 7.3453579}, {"O": 0.01721, "H": 0.0173, "L": 0.01720001, "C": 0.01723845, "V": 246.82749039, "T": "2017-12-27T21:55:00", "BV": 4.25466714}, {"O": 0.01723845, "H": 0.01730623, "L": 0.0172, "C": 0.01726028, "V": 248.17209342, "T": "2017-12-27T22:00:00", "BV": 4.28123747}, {"O": 0.01726028, "H": 0.01727679, "L": 0.0172, "C": 0.0172, "V": 819.91621363, "T": "2017-12-27T22:05:00", "BV": 14.15052684}, {"O": 0.0172, "H": 0.017275, "L": 0.0172, "C": 0.0172, "V": 312.26274017, "T": "2017-12-27T22:10:00", "BV": 5.37264714}, {"O": 0.01723, "H": 0.01723, "L": 0.0172, "C": 0.01720001, "V": 185.75142927, "T": "2017-12-27T22:15:00", "BV": 3.19629163}, {"O": 0.01722964, "H": 0.01722965, "L": 0.0172, "C": 0.01720813, "V": 346.28183042, "T": "2017-12-27T22:20:00", "BV": 5.95642543}, {"O": 0.0172, "H": 0.01729987, "L": 0.01719461, "C": 0.01719461, "V": 589.10537697, "T": "2017-12-27T22:25:00", "BV": 10.1545227}, {"O": 0.01719999, "H": 0.01721297, "L": 0.0171, "C": 0.01719209, "V": 681.83669237, "T": "2017-12-27T22:30:00", "BV": 11.71580977}, {"O": 0.01710003, "H": 0.0172, "L": 0.01710003, "C": 0.0171102, "V": 845.42202851, "T": "2017-12-27T22:35:00", "BV": 14.48837585}, {"O": 0.01713004, "H": 0.01728992, "L": 0.01713, "C": 0.017166, "V": 477.26210369, "T": "2017-12-27T22:40:00", "BV": 8.20466257}, {"O": 0.017166, "H": 0.01723, "L": 0.01711001, "C": 0.01722499, "V": 755.83757522, "T": "2017-12-27T22:45:00", "BV": 12.97770433}, {"O": 0.01717, "H": 0.01719479, "L": 0.01711001, "C": 0.017166, "V": 560.87278858, "T": "2017-12-27T22:50:00", "BV": 9.61325077}, {"O": 0.0171105, "H": 0.017166, "L": 0.0171, "C": 0.017156, "V": 556.73481122, "T": "2017-12-27T22:55:00", "BV": 9.54086722}, {"O": 0.017106, "H": 0.017156, "L": 0.01702, "C": 0.01711, "V": 670.01047995, "T": "2017-12-27T23:00:00", "BV": 11.45937911}, {"O": 0.01711, "H": 0.01726162, "L": 0.01710503, "C": 0.01719888, "V": 351.10184324, "T": "2017-12-27T23:05:00", "BV": 6.02989911}, {"O": 0.01719889, "H": 0.01728988, "L": 0.017165, "C": 0.01716885, "V": 491.93745375, "T": "2017-12-27T23:10:00", "BV": 8.4664639}, {"O": 0.01718083, "H": 0.01718083, "L": 0.01710051, "C": 0.01710999, "V": 409.99729802, "T": "2017-12-27T23:15:00", "BV": 7.02484396}, {"O": 0.01710999, "H": 0.01712, "L": 0.01708902, "C": 0.017091, "V": 244.39520303, "T": "2017-12-27T23:20:00", "BV": 4.17971072}, {"O": 0.017091, "H": 0.01709285, "L": 0.01705, "C": 0.01708902, "V": 289.15328391, "T": "2017-12-27T23:25:00", "BV": 4.93482407}, {"O": 0.01708902, "H": 0.01709285, "L": 0.01705, "C": 0.01707001, "V": 427.06280957, "T": "2017-12-27T23:30:00", "BV": 7.29066511}, {"O": 0.01708, "H": 0.01709283, "L": 0.01702, "C": 0.01702, "V": 388.93126821, "T": "2017-12-27T23:35:00", "BV": 6.63851579}, {"O": 0.01702, "H": 0.01709284, "L": 0.01702, "C": 0.017072, "V": 301.54425639, "T": "2017-12-27T23:40:00", "BV": 5.14725899}, {"O": 0.017074, "H": 0.01709284, "L": 0.017072, "C": 0.01708, "V": 136.66285171, "T": "2017-12-27T23:45:00", "BV": 2.33440262}, {"O": 0.01708001, "H": 0.01709, "L": 0.01708, "C": 0.01708956, "V": 292.15632524, "T": "2017-12-27T23:50:00", "BV": 4.99213195}, {"O": 0.01708956, "H": 0.0170999, "L": 0.01708956, "C": 0.01709285, "V": 614.34874878, "T": "2017-12-27T23:55:00", "BV": 10.50104385}, {"O": 0.01709285, "H": 0.01719904, "L": 0.01709284, "C": 0.01719565, "V": 1089.64187571, "T": "2017-12-28T00:00:00", "BV": 18.68493572}, {"O": 0.01712003, "H": 0.01719295, "L": 0.01712001, "C": 0.01712025, "V": 297.69724284, "T": "2017-12-28T00:05:00", "BV": 5.10287344}, {"O": 0.01712026, "H": 0.01716939, "L": 0.01712021, "C": 0.017169, "V": 261.9364041, "T": "2017-12-28T00:10:00", "BV": 4.49432359}, {"O": 0.01716938, "H": 0.01724899, "L": 0.01716803, "C": 0.01724899, "V": 409.62804264, "T": "2017-12-28T00:15:00", "BV": 7.03684428}, {"O": 0.0172489, "H": 0.0172489, "L": 0.0171252, "C": 0.01720749, "V": 298.89307227, "T": "2017-12-28T00:20:00", "BV": 5.13221199}, {"O": 0.01720749, "H": 0.01724875, "L": 0.01716942, "C": 0.01716942, "V": 278.90371773, "T": "2017-12-28T00:25:00", "BV": 4.79712735}, {"O": 0.01717002, "H": 0.0172505, "L": 0.01716944, "C": 0.01716948, "V": 394.4728438, "T": "2017-12-28T00:30:00", "BV": 6.79456534}, {"O": 0.0172193, "H": 0.0172992, "L": 0.01716952, "C": 0.01720574, "V": 735.85063022, "T": "2017-12-28T00:35:00", "BV": 12.65369178}, {"O": 0.01729, "H": 0.01729999, "L": 0.0172057, "C": 0.0172058, "V": 297.82130117, "T": "2017-12-28T00:40:00", "BV": 5.12620799}, {"O": 0.0172058, "H": 0.01729989, "L": 0.01720571, "C": 0.017297, "V": 301.73844673, "T": "2017-12-28T00:45:00", "BV": 5.20024617}, {"O": 0.017297, "H": 0.017297, "L": 0.01720571, "C": 0.01720573, "V": 477.23591732, "T": "2017-12-28T00:50:00", "BV": 8.21668977}, {"O": 0.01720571, "H": 0.01720572, "L": 0.01716942, "C": 0.01716944, "V": 292.56315126, "T": "2017-12-28T00:55:00", "BV": 5.03074679}, {"O": 0.01716942, "H": 0.0172, "L": 0.01712022, "C": 0.01716944, "V": 339.14349166, "T": "2017-12-28T01:00:00", "BV": 5.81835838}, {"O": 0.01713015, "H": 0.01719999, "L": 0.01700001, "C": 0.01712049, "V": 1100.26718445, "T": "2017-12-28T01:05:00", "BV": 18.77296092}, {"O": 0.01712049, "H": 0.0172, "L": 0.01706943, "C": 0.01713105, "V": 589.87168729, "T": "2017-12-28T01:10:00", "BV": 10.10146092}, {"O": 0.01713105, "H": 0.0171941, "L": 0.0170156, "C": 0.017088, "V": 521.79114449, "T": "2017-12-28T01:15:00", "BV": 8.93551682}, {"O": 0.017088, "H": 0.0171748, "L": 0.01703105, "C": 0.017041, "V": 248.54530042, "T": "2017-12-28T01:20:00", "BV": 4.25145967}, {"O": 0.017036, "H": 0.017154, "L": 0.01701279, "C": 0.01703613, "V": 232.02091255, "T": "2017-12-28T01:25:00", "BV": 3.96061182}, {"O": 0.01703212, "H": 0.01713307, "L": 0.01701, "C": 0.01709898, "V": 177.96085331, "T": "2017-12-28T01:30:00", "BV": 3.03244047}, {"O": 0.01709864, "H": 0.01709864, "L": 0.017014, "C": 0.01701501, "V": 435.00019413, "T": "2017-12-28T01:35:00", "BV": 7.40918077}, {"O": 0.01704514, "H": 0.01709829, "L": 0.01701502, "C": 0.01704734, "V": 365.61710132, "T": "2017-12-28T01:40:00", "BV": 6.23330806}, {"O": 0.01705156, "H": 0.01705156, "L": 0.01703652, "C": 0.01703653, "V": 377.62972281, "T": "2017-12-28T01:45:00", "BV": 6.43549533}, {"O": 0.017042, "H": 0.01708, "L": 0.01703653, "C": 0.01705156, "V": 427.65873107, "T": "2017-12-28T01:50:00", "BV": 7.29069926}, {"O": 0.01705156, "H": 0.01708, "L": 0.01704201, "C": 0.01705122, "V": 410.4607109, "T": "2017-12-28T01:55:00", "BV": 6.99877351}, {"O": 0.01705004, "H": 0.01707965, "L": 0.017042, "C": 0.017042, "V": 634.00615398, "T": "2017-12-28T02:00:00", "BV": 10.80669298}, {"O": 0.017042, "H": 0.017042, "L": 0.017, "C": 0.017, "V": 504.5227922, "T": "2017-12-28T02:05:00", "BV": 8.58027595}, {"O": 0.01700001, "H": 0.01705, "L": 0.017, "C": 0.01705, "V": 779.40897098, "T": "2017-12-28T02:10:00", "BV": 13.25231217}, {"O": 0.017009, "H": 0.01708966, "L": 0.017, "C": 0.01708966, "V": 351.95455297, "T": "2017-12-28T02:15:00", "BV": 5.98690645}, {"O": 0.017005, "H": 0.01708966, "L": 0.017, "C": 0.017, "V": 385.0462064, "T": "2017-12-28T02:20:00", "BV": 6.54789231}, {"O": 0.017004, "H": 0.01707466, "L": 0.017, "C": 0.01700011, "V": 293.75588338, "T": "2017-12-28T02:25:00", "BV": 5.0000934}, {"O": 0.01700011, "H": 0.0170729, "L": 0.017, "C": 0.017, "V": 552.86891847, "T": "2017-12-28T02:30:00", "BV": 9.4059696}, {"O": 0.017, "H": 0.01711212, "L": 0.017, "C": 0.01710022, "V": 1398.75539596, "T": "2017-12-28T02:35:00", "BV": 23.82315661}, {"O": 0.01710022, "H": 0.01720107, "L": 0.01701709, "C": 0.01711112, "V": 1012.17646876, "T": "2017-12-28T02:40:00", "BV": 17.29851545}, {"O": 0.01711968, "H": 0.01731423, "L": 0.01705513, "C": 0.017235, "V": 667.00892801, "T": "2017-12-28T02:45:00", "BV": 11.47502618}, {"O": 0.017235, "H": 0.017275, "L": 0.01701, "C": 0.01718013, "V": 964.9193488, "T": "2017-12-28T02:50:00", "BV": 16.5513606}, {"O": 0.01708, "H": 0.01717999, "L": 0.017, "C": 0.01706293, "V": 1051.67992826, "T": "2017-12-28T02:55:00", "BV": 17.92768069}, {"O": 0.01706293, "H": 0.0171591, "L": 0.01687634, "C": 0.01694, "V": 1276.2946403, "T": "2017-12-28T03:00:00", "BV": 21.6378071}, {"O": 0.01700563, "H": 0.01702994, "L": 0.01682013, "C": 0.01702991, "V": 784.75792969, "T": "2017-12-28T03:05:00", "BV": 13.29597313}, {"O": 0.01702993, "H": 0.01714109, "L": 0.01693747, "C": 0.01714109, "V": 625.7796301, "T": "2017-12-28T03:10:00", "BV": 10.6616755}, {"O": 0.01708535, "H": 0.0172305, "L": 0.01700008, "C": 0.01700008, "V": 376.61959166, "T": "2017-12-28T03:15:00", "BV": 6.46113934}, {"O": 0.01708534, "H": 0.01719008, "L": 0.01700504, "C": 0.01710001, "V": 704.15393898, "T": "2017-12-28T03:20:00", "BV": 12.02989445}, {"O": 0.0171, "H": 0.0172, "L": 0.01704441, "C": 0.01710502, "V": 562.74331052, "T": "2017-12-28T03:25:00", "BV": 9.63248349}, {"O": 0.0172, "H": 0.0172305, "L": 0.01703105, "C": 0.01719966, "V": 419.55976857, "T": "2017-12-28T03:30:00", "BV": 7.18719197}, {"O": 0.01710301, "H": 0.01732733, "L": 0.01710301, "C": 0.01721952, "V": 1500.8467267, "T": "2017-12-28T03:35:00", "BV": 25.85864119}, {"O": 0.01721953, "H": 0.0173, "L": 0.0171, "C": 0.017208, "V": 637.00702178, "T": "2017-12-28T03:40:00", "BV": 10.96702838}, {"O": 0.017208, "H": 0.01728698, "L": 0.01705462, "C": 0.017212, "V": 487.11272557, "T": "2017-12-28T03:45:00", "BV": 8.36312741}, {"O": 0.01710908, "H": 0.017202, "L": 0.017031, "C": 0.017031, "V": 213.93739458, "T": "2017-12-28T03:50:00", "BV": 3.65237378}, {"O": 0.017031, "H": 0.0172, "L": 0.017031, "C": 0.01716228, "V": 392.20220007, "T": "2017-12-28T03:55:00", "BV": 6.71577019}, {"O": 0.01716227, "H": 0.01734, "L": 0.01704901, "C": 0.01711903, "V": 951.54038251, "T": "2017-12-28T04:00:00", "BV": 16.37510516}, {"O": 0.01720001, "H": 0.01726163, "L": 0.01706054, "C": 0.01722197, "V": 743.60676424, "T": "2017-12-28T04:05:00", "BV": 12.74166298}, {"O": 0.01714139, "H": 0.01728497, "L": 0.01713986, "C": 0.01716, "V": 206.17936796, "T": "2017-12-28T04:10:00", "BV": 3.54443423}, {"O": 0.01716, "H": 0.01726994, "L": 0.0171095, "C": 0.01716, "V": 631.89100523, "T": "2017-12-28T04:15:00", "BV": 10.88524626}, {"O": 0.01716, "H": 0.017221, "L": 0.0170121, "C": 0.01707401, "V": 163.85213275, "T": "2017-12-28T04:20:00", "BV": 2.8018592}, {"O": 0.01707401, "H": 0.017242, "L": 0.01706889, "C": 0.017174, "V": 447.2164538, "T": "2017-12-28T04:25:00", "BV": 7.65448762}, {"O": 0.01717366, "H": 0.01724126, "L": 0.01712, "C": 0.01724114, "V": 156.11554119, "T": "2017-12-28T04:30:00", "BV": 2.68120383}, {"O": 0.01721652, "H": 0.01726164, "L": 0.01713, "C": 0.01713, "V": 489.03224213, "T": "2017-12-28T04:35:00", "BV": 8.40846008}, {"O": 0.01715, "H": 0.01726164, "L": 0.01713, "C": 0.01717998, "V": 287.81442128, "T": "2017-12-28T04:40:00", "BV": 4.94365395}, {"O": 0.01717998, "H": 0.01726997, "L": 0.01712001, "C": 0.01723, "V": 422.44737671, "T": "2017-12-28T04:45:00", "BV": 7.26665994}, {"O": 0.01718902, "H": 0.01722999, "L": 0.01713402, "C": 0.01714407, "V": 261.12879752, "T": "2017-12-28T04:50:00", "BV": 4.48379892}, {"O": 0.01715001, "H": 0.01722999, "L": 0.01713001, "C": 0.01722064, "V": 447.71618338, "T": "2017-12-28T04:55:00", "BV": 7.69251551}, {"O": 0.01722064, "H": 0.01729997, "L": 0.01715915, "C": 0.01722971, "V": 342.34542396, "T": "2017-12-28T05:00:00", "BV": 5.90189268}, {"O": 0.01722971, "H": 0.01729999, "L": 0.01714411, "C": 0.01729999, "V": 509.63780101, "T": "2017-12-28T05:05:00", "BV": 8.79947439}, {"O": 0.0172995, "H": 0.01731423, "L": 0.01727212, "C": 0.01729958, "V": 507.86671452, "T": "2017-12-28T05:10:00", "BV": 8.78543662}, {"O": 0.01729958, "H": 0.01736136, "L": 0.017227, "C": 0.01731355, "V": 303.09467532, "T": "2017-12-28T05:15:00", "BV": 5.24394943}, {"O": 0.01736136, "H": 0.01738, "L": 0.017227, "C": 0.01731355, "V": 647.12275432, "T": "2017-12-28T05:20:00", "BV": 11.20040979}, {"O": 0.01731355, "H": 0.01736, "L": 0.01723, "C": 0.01725, "V": 275.53122678, "T": "2017-12-28T05:25:00", "BV": 4.77082778}, {"O": 0.01725, "H": 0.01740015, "L": 0.01722523, "C": 0.0173856, "V": 313.75477115, "T": "2017-12-28T05:30:00", "BV": 5.43753016}, {"O": 0.01739731, "H": 0.01742971, "L": 0.01727904, "C": 0.01727904, "V": 283.75672352, "T": "2017-12-28T05:35:00", "BV": 4.92504011}, {"O": 0.0173, "H": 0.01744, "L": 0.01726003, "C": 0.01728202, "V": 349.26977154, "T": "2017-12-28T05:40:00", "BV": 6.05671175}, {"O": 0.01739748, "H": 0.01749454, "L": 0.01732801, "C": 0.01739019, "V": 690.40932061, "T": "2017-12-28T05:45:00", "BV": 12.01304235}, {"O": 0.0174884, "H": 0.0174944, "L": 0.01732808, "C": 0.01744887, "V": 187.24149796, "T": "2017-12-28T05:50:00", "BV": 3.25806128}, {"O": 0.01736186, "H": 0.01744888, "L": 0.01723775, "C": 0.01744886, "V": 461.74726641, "T": "2017-12-28T05:55:00", "BV": 8.01413049}, {"O": 0.01742621, "H": 0.01748278, "L": 0.01735008, "C": 0.01738087, "V": 168.49685213, "T": "2017-12-28T06:00:00", "BV": 2.9353728}, {"O": 0.01744969, "H": 0.0174497, "L": 0.01735008, "C": 0.01735014, "V": 138.79946828, "T": "2017-12-28T06:05:00", "BV": 2.41478647}, {"O": 0.01743999, "H": 0.01744969, "L": 0.01735501, "C": 0.01735564, "V": 219.66532335, "T": "2017-12-28T06:10:00", "BV": 3.81945111}, {"O": 0.01737299, "H": 0.01741997, "L": 0.01735564, "C": 0.01735564, "V": 302.2466177, "T": "2017-12-28T06:15:00", "BV": 5.26001628}, {"O": 0.0174148, "H": 0.01744, "L": 0.01735564, "C": 0.01736502, "V": 581.92402879, "T": "2017-12-28T06:20:00", "BV": 10.12328434}, {"O": 0.0174255, "H": 0.0174397, "L": 0.01736, "C": 0.01736, "V": 438.73695048, "T": "2017-12-28T06:25:00", "BV": 7.63581477}, {"O": 0.01742093, "H": 0.01743572, "L": 0.0173557, "C": 0.0173557, "V": 291.78313809, "T": "2017-12-28T06:30:00", "BV": 5.07579947}, {"O": 0.01737869, "H": 0.017433, "L": 0.01735564, "C": 0.01743298, "V": 244.19587454, "T": "2017-12-28T06:35:00", "BV": 4.24868136}, {"O": 0.01743298, "H": 0.017435, "L": 0.0173558, "C": 0.01736865, "V": 240.04867776, "T": "2017-12-28T06:40:00", "BV": 4.17995156}, {"O": 0.0174078, "H": 0.01742998, "L": 0.01732242, "C": 0.01734503, "V": 326.05673584, "T": "2017-12-28T06:45:00", "BV": 5.67071304}, {"O": 0.01734503, "H": 0.01735564, "L": 0.01723775, "C": 0.01723775, "V": 581.7122104, "T": "2017-12-28T06:50:00", "BV": 10.07847561}, {"O": 0.01735198, "H": 0.017352, "L": 0.01721881, "C": 0.01731653, "V": 433.52936012, "T": "2017-12-28T06:55:00", "BV": 7.47683533}, {"O": 0.0172777, "H": 0.01732998, "L": 0.01719403, "C": 0.01719855, "V": 298.16843079, "T": "2017-12-28T07:00:00", "BV": 5.1491022}, {"O": 0.01719855, "H": 0.01729586, "L": 0.01719401, "C": 0.017295, "V": 182.72078485, "T": "2017-12-28T07:05:00", "BV": 3.15651963}, {"O": 0.0172958, "H": 0.01739337, "L": 0.01719316, "C": 0.017295, "V": 292.97595559, "T": "2017-12-28T07:10:00", "BV": 5.06632814}, {"O": 0.01734909, "H": 0.01734965, "L": 0.017285, "C": 0.01730189, "V": 216.2721548, "T": "2017-12-28T07:15:00", "BV": 3.74235708}, {"O": 0.01734605, "H": 0.0173464, "L": 0.017285, "C": 0.01729, "V": 150.39115438, "T": "2017-12-28T07:20:00", "BV": 2.60109472}, {"O": 0.01728502, "H": 0.0174, "L": 0.017285, "C": 0.01739992, "V": 303.3090153, "T": "2017-12-28T07:25:00", "BV": 5.25924682}, {"O": 0.01739992, "H": 0.0174, "L": 0.01728001, "C": 0.0173171, "V": 277.99905857, "T": "2017-12-28T07:30:00", "BV": 4.81909017}, {"O": 0.0174, "H": 0.01743, "L": 0.01731709, "C": 0.01731711, "V": 122.22346306, "T": "2017-12-28T07:35:00", "BV": 2.12294629}, {"O": 0.01731711, "H": 0.0174, "L": 0.01729012, "C": 0.01739316, "V": 219.73197281, "T": "2017-12-28T07:40:00", "BV": 3.80919542}, {"O": 0.01739316, "H": 0.01739316, "L": 0.01730502, "C": 0.01738895, "V": 253.2212063, "T": "2017-12-28T07:45:00", "BV": 4.3910116}, {"O": 0.01738895, "H": 0.01739, "L": 0.01731712, "C": 0.017368, "V": 125.56295763, "T": "2017-12-28T07:50:00", "BV": 2.1820841}, {"O": 0.017368, "H": 0.01739, "L": 0.01730002, "C": 0.01738, "V": 180.92211025, "T": "2017-12-28T07:55:00", "BV": 3.14147966}, {"O": 0.01738, "H": 0.01738, "L": 0.0173051, "C": 0.01737998, "V": 110.47722292, "T": "2017-12-28T08:00:00", "BV": 1.91783996}, {"O": 0.01731003, "H": 0.01737998, "L": 0.01719316, "C": 0.01727112, "V": 306.30655617, "T": "2017-12-28T08:05:00", "BV": 5.29482727}, {"O": 0.01727155, "H": 0.01737993, "L": 0.017255, "C": 0.01734471, "V": 145.53757433, "T": "2017-12-28T08:10:00", "BV": 2.51506306}, {"O": 0.01734471, "H": 0.0174, "L": 0.01727104, "C": 0.01737968, "V": 279.86541855, "T": "2017-12-28T08:15:00", "BV": 4.86155436}, {"O": 0.01737767, "H": 0.01743, "L": 0.01735, "C": 0.0174299, "V": 226.91036913, "T": "2017-12-28T08:20:00", "BV": 3.94655112}, {"O": 0.01743, "H": 0.01743623, "L": 0.01733205, "C": 0.01735612, "V": 210.08222858, "T": "2017-12-28T08:25:00", "BV": 3.65346438}, {"O": 0.01742527, "H": 0.01745, "L": 0.01735612, "C": 0.0174, "V": 380.30653843, "T": "2017-12-28T08:30:00", "BV": 6.6247355}, {"O": 0.0174, "H": 0.01745, "L": 0.01736549, "C": 0.01737, "V": 172.00972129, "T": "2017-12-28T08:35:00", "BV": 2.99398183}, {"O": 0.01736549, "H": 0.01737, "L": 0.01730701, "C": 0.01730703, "V": 205.57789375, "T": "2017-12-28T08:40:00", "BV": 3.56761034}, {"O": 0.01731, "H": 0.01739965, "L": 0.01730703, "C": 0.01734, "V": 166.7971492, "T": "2017-12-28T08:45:00", "BV": 2.89290355}, {"O": 0.01734, "H": 0.0174, "L": 0.0173152, "C": 0.01731867, "V": 120.45679162, "T": "2017-12-28T08:50:00", "BV": 2.08859126}, {"O": 0.01731867, "H": 0.01738965, "L": 0.01726558, "C": 0.01733316, "V": 246.08949804, "T": "2017-12-28T08:55:00", "BV": 4.26031704}, {"O": 0.01733734, "H": 0.01738028, "L": 0.0172656, "C": 0.01729433, "V": 96.29464938, "T": "2017-12-28T09:00:00", "BV": 1.67075401}, {"O": 0.017376, "H": 0.01737795, "L": 0.01729306, "C": 0.01731999, "V": 90.93154138, "T": "2017-12-28T09:05:00", "BV": 1.57421123}, {"O": 0.01731005, "H": 0.01736717, "L": 0.01728001, "C": 0.01730501, "V": 328.15590653, "T": "2017-12-28T09:10:00", "BV": 5.68328425}, {"O": 0.01730503, "H": 0.01736122, "L": 0.01730001, "C": 0.01732, "V": 220.48708964, "T": "2017-12-28T09:15:00", "BV": 3.81882135}, {"O": 0.01734, "H": 0.0173664, "L": 0.01730002, "C": 0.01733, "V": 320.40264883, "T": "2017-12-28T09:20:00", "BV": 5.55252718}, {"O": 0.01730009, "H": 0.01736717, "L": 0.01730002, "C": 0.01733, "V": 155.48308075, "T": "2017-12-28T09:25:00", "BV": 2.69502145}, {"O": 0.01733, "H": 0.01737001, "L": 0.01731703, "C": 0.01737, "V": 340.69031983, "T": "2017-12-28T09:30:00", "BV": 5.91142184}, {"O": 0.01731703, "H": 0.01739, "L": 0.01731703, "C": 0.01733724, "V": 276.66984851, "T": "2017-12-28T09:35:00", "BV": 4.8018675}, {"O": 0.01733726, "H": 0.0173999, "L": 0.01732206, "C": 0.01735, "V": 473.50914823, "T": "2017-12-28T09:40:00", "BV": 8.22718259}, {"O": 0.01735, "H": 0.0173999, "L": 0.01734968, "C": 0.01735001, "V": 247.0096126, "T": "2017-12-28T09:45:00", "BV": 4.29216134}, {"O": 0.01736, "H": 0.01737001, "L": 0.01732201, "C": 0.01732201, "V": 283.60776907, "T": "2017-12-28T09:50:00", "BV": 4.92289163}, {"O": 0.017364, "H": 0.0174, "L": 0.01731052, "C": 0.0174, "V": 649.70158509, "T": "2017-12-28T09:55:00", "BV": 11.28715659}, {"O": 0.0174, "H": 0.017443, "L": 0.01733705, "C": 0.01744198, "V": 215.52555438, "T": "2017-12-28T10:00:00", "BV": 3.75288934}, {"O": 0.01744198, "H": 0.0174474, "L": 0.01735, "C": 0.01744263, "V": 270.26378895, "T": "2017-12-28T10:05:00", "BV": 4.71058419}, {"O": 0.01744263, "H": 0.01748912, "L": 0.01735, "C": 0.01735, "V": 263.32196344, "T": "2017-12-28T10:10:00", "BV": 4.58328545}, {"O": 0.01734729, "H": 0.01744199, "L": 0.01733237, "C": 0.01733504, "V": 207.66624807, "T": "2017-12-28T10:15:00", "BV": 3.6074181}, {"O": 0.01733504, "H": 0.0174495, "L": 0.01730501, "C": 0.01739931, "V": 423.42081888, "T": "2017-12-28T10:20:00", "BV": 7.36661018}, {"O": 0.01739931, "H": 0.0174442, "L": 0.0173, "C": 0.0174346, "V": 443.30146971, "T": "2017-12-28T10:25:00", "BV": 7.69883376}, {"O": 0.0174345, "H": 0.01743488, "L": 0.0173, "C": 0.01742477, "V": 206.63956812, "T": "2017-12-28T10:30:00", "BV": 3.59214281}, {"O": 0.01730002, "H": 0.01742434, "L": 0.01728001, "C": 0.01729, "V": 231.35091944, "T": "2017-12-28T10:35:00", "BV": 4.00651687}, {"O": 0.01730963, "H": 0.01739986, "L": 0.01722253, "C": 0.01736189, "V": 312.73825233, "T": "2017-12-28T10:40:00", "BV": 5.40674003}, {"O": 0.017233, "H": 0.0173616, "L": 0.01723001, "C": 0.01724803, "V": 312.26555079, "T": "2017-12-28T10:45:00", "BV": 5.3864701}, {"O": 0.017318, "H": 0.01740965, "L": 0.01724824, "C": 0.01740965, "V": 125.66171951, "T": "2017-12-28T10:50:00", "BV": 2.1793207}, {"O": 0.01740977, "H": 0.0175, "L": 0.01736162, "C": 0.01749999, "V": 398.03922285, "T": "2017-12-28T10:55:00", "BV": 6.9488312}, {"O": 0.01746889, "H": 0.01749999, "L": 0.01728325, "C": 0.01735501, "V": 289.5970884, "T": "2017-12-28T11:00:00", "BV": 5.03883214}, {"O": 0.01735501, "H": 0.01745, "L": 0.01728326, "C": 0.01728333, "V": 255.3340377, "T": "2017-12-28T11:05:00", "BV": 4.42945369}, {"O": 0.0172843, "H": 0.0174, "L": 0.01726165, "C": 0.01726701, "V": 186.33008708, "T": "2017-12-28T11:10:00", "BV": 3.22645228}, {"O": 0.01727701, "H": 0.017395, "L": 0.01720402, "C": 0.01738, "V": 353.19784885, "T": "2017-12-28T11:15:00", "BV": 6.11689988}, {"O": 0.01738, "H": 0.017395, "L": 0.01726425, "C": 0.01727201, "V": 290.95224313, "T": "2017-12-28T11:20:00", "BV": 5.05087079}, {"O": 0.01731766, "H": 0.0174, "L": 0.01727913, "C": 0.01739755, "V": 177.27353421, "T": "2017-12-28T11:25:00", "BV": 3.07892665}, {"O": 0.01739735, "H": 0.01747949, "L": 0.017303, "C": 0.0174, "V": 221.97149636, "T": "2017-12-28T11:30:00", "BV": 3.86654538}, {"O": 0.0174, "H": 0.017474, "L": 0.01734003, "C": 0.017445, "V": 227.20505537, "T": "2017-12-28T11:35:00", "BV": 3.95654792}, {"O": 0.01735, "H": 0.01745, "L": 0.017285, "C": 0.01732001, "V": 270.98811398, "T": "2017-12-28T11:40:00", "BV": 4.6929466}, {"O": 0.01739998, "H": 0.01739998, "L": 0.017285, "C": 0.01728505, "V": 202.87277967, "T": "2017-12-28T11:45:00", "BV": 3.51477275}, {"O": 0.01728505, "H": 0.01743495, "L": 0.01728505, "C": 0.01740497, "V": 322.74326491, "T": "2017-12-28T11:50:00", "BV": 5.60325105}, {"O": 0.01740497, "H": 0.01743, "L": 0.01726184, "C": 0.01727236, "V": 541.98506639, "T": "2017-12-28T11:55:00", "BV": 9.40315222}, {"O": 0.01727237, "H": 0.01743495, "L": 0.01726165, "C": 0.017385, "V": 137.08927694, "T": "2017-12-28T12:00:00", "BV": 2.38021356}, {"O": 0.017385, "H": 0.01748575, "L": 0.01734001, "C": 0.01745399, "V": 259.87185843, "T": "2017-12-28T12:05:00", "BV": 4.53133951}, {"O": 0.017458, "H": 0.0175, "L": 0.01734042, "C": 0.0174878, "V": 240.54134432, "T": "2017-12-28T12:10:00", "BV": 4.18903157}, {"O": 0.01748765, "H": 0.01748873, "L": 0.01734303, "C": 0.017488, "V": 207.95045863, "T": "2017-12-28T12:15:00", "BV": 3.63229247}, {"O": 0.017488, "H": 0.01750813, "L": 0.017488, "C": 0.0175, "V": 209.01022604, "T": "2017-12-28T12:20:00", "BV": 3.65735539}, {"O": 0.01750752, "H": 0.017589, "L": 0.017489, "C": 0.01750652, "V": 493.61600432, "T": "2017-12-28T12:25:00", "BV": 8.65455009}, {"O": 0.01750652, "H": 0.01753915, "L": 0.017489, "C": 0.0174891, "V": 194.99705672, "T": "2017-12-28T12:30:00", "BV": 3.41319488}, {"O": 0.0174891, "H": 0.017537, "L": 0.01730114, "C": 0.01730114, "V": 337.74314339, "T": "2017-12-28T12:35:00", "BV": 5.90412689}, {"O": 0.0174, "H": 0.01747899, "L": 0.01730609, "C": 0.01731603, "V": 277.0745704, "T": "2017-12-28T12:40:00", "BV": 4.81428933}, {"O": 0.01731603, "H": 0.01741601, "L": 0.0173062, "C": 0.01730621, "V": 199.76200392, "T": "2017-12-28T12:45:00", "BV": 3.46144722}, {"O": 0.01730621, "H": 0.0174055, "L": 0.0173062, "C": 0.017311, "V": 105.37906305, "T": "2017-12-28T12:50:00", "BV": 1.82798332}, {"O": 0.01738998, "H": 0.0174, "L": 0.01730621, "C": 0.01739999, "V": 181.20663362, "T": "2017-12-28T12:55:00", "BV": 3.14456683}, {"O": 0.01739999, "H": 0.0174, "L": 0.01731, "C": 0.0174, "V": 110.6569799, "T": "2017-12-28T13:00:00", "BV": 1.92130835}, {"O": 0.01739501, "H": 0.01748873, "L": 0.01732001, "C": 0.0174677, "V": 455.15574269, "T": "2017-12-28T13:05:00", "BV": 7.92804055}, {"O": 0.0174677, "H": 0.01747957, "L": 0.01735022, "C": 0.0174678, "V": 477.97504941, "T": "2017-12-28T13:10:00", "BV": 8.34966966}, {"O": 0.0174678, "H": 0.0174777, "L": 0.017355, "C": 0.01736044, "V": 373.30144419, "T": "2017-12-28T13:15:00", "BV": 6.50967404}, {"O": 0.01736044, "H": 0.01745, "L": 0.01732003, "C": 0.01741989, "V": 294.00009531, "T": "2017-12-28T13:20:00", "BV": 5.11220653}, {"O": 0.01741989, "H": 0.01745, "L": 0.01741989, "C": 0.01744, "V": 306.1765915, "T": "2017-12-28T13:25:00", "BV": 5.33791272}, {"O": 0.01744, "H": 0.01747, "L": 0.017353, "C": 0.01739011, "V": 279.07719065, "T": "2017-12-28T13:30:00", "BV": 4.86530352}, {"O": 0.01741999, "H": 0.01747, "L": 0.01735002, "C": 0.01735999, "V": 127.96889166, "T": "2017-12-28T13:35:00", "BV": 2.22887868}, {"O": 0.01735998, "H": 0.017485, "L": 0.01735505, "C": 0.01737737, "V": 241.01781108, "T": "2017-12-28T13:40:00", "BV": 4.19498035}, {"O": 0.01738002, "H": 0.01747, "L": 0.01737735, "C": 0.01738003, "V": 149.47472529, "T": "2017-12-28T13:45:00", "BV": 2.60157541}, {"O": 0.01738004, "H": 0.01748, "L": 0.01738002, "C": 0.01748, "V": 333.97068667, "T": "2017-12-28T13:50:00", "BV": 5.82245247}, {"O": 0.01748, "H": 0.01748, "L": 0.01738004, "C": 0.017381, "V": 191.94364524, "T": "2017-12-28T13:55:00", "BV": 3.34032833}, {"O": 0.017381, "H": 0.01744, "L": 0.01735002, "C": 0.01735002, "V": 297.53649905, "T": "2017-12-28T14:00:00", "BV": 5.17169321}, {"O": 0.01735002, "H": 0.01741988, "L": 0.01730025, "C": 0.01731652, "V": 597.01825014, "T": "2017-12-28T14:05:00", "BV": 10.34851761}, {"O": 0.01731652, "H": 0.01741987, "L": 0.01730224, "C": 0.01731176, "V": 343.06747742, "T": "2017-12-28T14:10:00", "BV": 5.95404159}, {"O": 0.017315, "H": 0.01741954, "L": 0.01731, "C": 0.01734111, "V": 174.6794652, "T": "2017-12-28T14:15:00", "BV": 3.0273678}, {"O": 0.017382, "H": 0.01741988, "L": 0.017341, "C": 0.01738086, "V": 282.51244872, "T": "2017-12-28T14:20:00", "BV": 4.91441576}, {"O": 0.01736282, "H": 0.01746989, "L": 0.01735001, "C": 0.01737, "V": 277.2881734, "T": "2017-12-28T14:25:00", "BV": 4.82696007}, {"O": 0.01746574, "H": 0.01746969, "L": 0.01735001, "C": 0.01735038, "V": 440.02026456, "T": "2017-12-28T14:30:00", "BV": 7.65336016}, {"O": 0.01735038, "H": 0.01736, "L": 0.01735001, "C": 0.01735999, "V": 277.47003636, "T": "2017-12-28T14:35:00", "BV": 4.81536958}, {"O": 0.01735038, "H": 0.01739999, "L": 0.01735001, "C": 0.01739999, "V": 340.19990487, "T": "2017-12-28T14:40:00", "BV": 5.90349209}, {"O": 0.01737488, "H": 0.01744498, "L": 0.01735001, "C": 0.0173941, "V": 268.93798048, "T": "2017-12-28T14:45:00", "BV": 4.67943427}, {"O": 0.0173941, "H": 0.0174, "L": 0.0173328, "C": 0.01735001, "V": 334.15193969, "T": "2017-12-28T14:50:00", "BV": 5.7974661}, {"O": 0.01735001, "H": 0.01739945, "L": 0.0173328, "C": 0.0173587, "V": 196.06512924, "T": "2017-12-28T14:55:00", "BV": 3.40114699}, {"O": 0.0173587, "H": 0.0173587, "L": 0.0173328, "C": 0.0173328, "V": 375.1966824, "T": "2017-12-28T15:00:00", "BV": 6.50466652}, {"O": 0.017338, "H": 0.017338, "L": 0.0173328, "C": 0.0173328, "V": 351.23655575, "T": "2017-12-28T15:05:00", "BV": 6.08852595}, {"O": 0.017335, "H": 0.01733689, "L": 0.0172572, "C": 0.0172572, "V": 255.79321547, "T": "2017-12-28T15:10:00", "BV": 4.42878266}, {"O": 0.01728, "H": 0.017328, "L": 0.017255, "C": 0.0173243, "V": 332.60733426, "T": "2017-12-28T15:15:00", "BV": 5.74727938}, {"O": 0.01730031, "H": 0.017325, "L": 0.01726168, "C": 0.01730032, "V": 287.20438596, "T": "2017-12-28T15:20:00", "BV": 4.97097073}, {"O": 0.0173003, "H": 0.01732364, "L": 0.01721901, "C": 0.01722926, "V": 344.86056133, "T": "2017-12-28T15:25:00", "BV": 5.94500205}, {"O": 0.01722916, "H": 0.0172995, "L": 0.0172207, "C": 0.0172208, "V": 214.28917813, "T": "2017-12-28T15:30:00", "BV": 3.69531472}, {"O": 0.01722081, "H": 0.017294, "L": 0.01722081, "C": 0.01725913, "V": 412.7526474, "T": "2017-12-28T15:35:00", "BV": 7.11886504}, {"O": 0.0172666, "H": 0.01729349, "L": 0.017221, "C": 0.01722101, "V": 225.87045448, "T": "2017-12-28T15:40:00", "BV": 3.8963538}, {"O": 0.01722101, "H": 0.01732399, "L": 0.017221, "C": 0.01732399, "V": 307.45720398, "T": "2017-12-28T15:45:00", "BV": 5.31586162}, {"O": 0.0173141, "H": 0.0173141, "L": 0.01727124, "C": 0.01730002, "V": 222.83477202, "T": "2017-12-28T15:50:00", "BV": 3.85726984}, {"O": 0.01730002, "H": 0.01733699, "L": 0.01722756, "C": 0.017324, "V": 181.52247493, "T": "2017-12-28T15:55:00", "BV": 3.14264759}, {"O": 0.017324, "H": 0.01733699, "L": 0.01731409, "C": 0.01731409, "V": 388.26301464, "T": "2017-12-28T16:00:00", "BV": 6.72659705}, {"O": 0.01731409, "H": 0.017325, "L": 0.01722103, "C": 0.01722181, "V": 402.59655424, "T": "2017-12-28T16:05:00", "BV": 6.95324908}, {"O": 0.01722181, "H": 0.01727112, "L": 0.01721901, "C": 0.0172532, "V": 449.96423808, "T": "2017-12-28T16:10:00", "BV": 7.75445379}, {"O": 0.0172532, "H": 0.01727112, "L": 0.01721977, "C": 0.01725356, "V": 623.47286905, "T": "2017-12-28T16:15:00", "BV": 10.73914874}, {"O": 0.01725356, "H": 0.01727112, "L": 0.01725336, "C": 0.01725336, "V": 151.36585111, "T": "2017-12-28T16:20:00", "BV": 2.61233938}, {"O": 0.01725356, "H": 0.0172705, "L": 0.017219, "C": 0.0172191, "V": 203.91416171, "T": "2017-12-28T16:25:00", "BV": 3.51457724}, {"O": 0.0172191, "H": 0.01727, "L": 0.01719499, "C": 0.01719499, "V": 237.7229209, "T": "2017-12-28T16:30:00", "BV": 4.09152666}, {"O": 0.017195, "H": 0.0172, "L": 0.017195, "C": 0.0172, "V": 235.71031995, "T": "2017-12-28T16:35:00", "BV": 4.05338932}, {"O": 0.01719501, "H": 0.0172, "L": 0.01711378, "C": 0.01711378, "V": 233.75944714, "T": "2017-12-28T16:40:00", "BV": 4.01625654}, {"O": 0.0171312, "H": 0.01718802, "L": 0.01711012, "C": 0.01714799, "V": 898.9555406, "T": "2017-12-28T16:45:00", "BV": 15.41088662}, {"O": 0.0171104, "H": 0.01718992, "L": 0.01710989, "C": 0.0171808, "V": 678.9290605, "T": "2017-12-28T16:50:00", "BV": 11.62977061}, {"O": 0.0171808, "H": 0.01725218, "L": 0.01714838, "C": 0.01721, "V": 382.05477613, "T": "2017-12-28T16:55:00", "BV": 6.57080668}, {"O": 0.01721, "H": 0.01748, "L": 0.01719, "C": 0.01721734, "V": 1208.62853196, "T": "2017-12-28T17:00:00", "BV": 20.93650091}, {"O": 0.01721734, "H": 0.01732928, "L": 0.01720242, "C": 0.01721719, "V": 315.53723914, "T": "2017-12-28T17:05:00", "BV": 5.44216294}, {"O": 0.01721719, "H": 0.01742597, "L": 0.01719401, "C": 0.01720401, "V": 248.09566369, "T": "2017-12-28T17:10:00", "BV": 4.27274349}, {"O": 0.01720401, "H": 0.01734246, "L": 0.01718518, "C": 0.01722172, "V": 336.85513996, "T": "2017-12-28T17:15:00", "BV": 5.80487163}, {"O": 0.01722172, "H": 0.01734692, "L": 0.01722, "C": 0.01723702, "V": 276.79060424, "T": "2017-12-28T17:20:00", "BV": 4.78169748}, {"O": 0.01723702, "H": 0.01728999, "L": 0.01722, "C": 0.01722, "V": 439.43383385, "T": "2017-12-28T17:25:00", "BV": 7.57248251}, {"O": 0.017223, "H": 0.01728, "L": 0.01722, "C": 0.01722701, "V": 1384.39526472, "T": "2017-12-28T17:30:00", "BV": 23.85081841}, {"O": 0.01722701, "H": 0.01722701, "L": 0.01710002, "C": 0.01711, "V": 744.25525582, "T": "2017-12-28T17:35:00", "BV": 12.78291752}, {"O": 0.01711, "H": 0.01715, "L": 0.017, "C": 0.01704, "V": 690.11020292, "T": "2017-12-28T17:40:00", "BV": 11.77793862}, {"O": 0.01704, "H": 0.01704, "L": 0.01697458, "C": 0.01699, "V": 443.4634312, "T": "2017-12-28T17:45:00", "BV": 7.53782466}, {"O": 0.01698001, "H": 0.01699, "L": 0.0169548, "C": 0.01698001, "V": 328.50311816, "T": "2017-12-28T17:50:00", "BV": 5.57947821}, {"O": 0.0169548, "H": 0.0169891, "L": 0.01691003, "C": 0.01694499, "V": 453.76321546, "T": "2017-12-28T17:55:00", "BV": 7.6860013}, {"O": 0.01694499, "H": 0.01704, "L": 0.0169251, "C": 0.01703998, "V": 444.2836019, "T": "2017-12-28T18:00:00", "BV": 7.53321971}, {"O": 0.01703998, "H": 0.01713497, "L": 0.01697966, "C": 0.01706478, "V": 675.22055987, "T": "2017-12-28T18:05:00", "BV": 11.51012594}, {"O": 0.01706478, "H": 0.017139, "L": 0.01705, "C": 0.01713897, "V": 292.0848993, "T": "2017-12-28T18:10:00", "BV": 4.9961705}, {"O": 0.017138, "H": 0.01713896, "L": 0.0170795, "C": 0.01707951, "V": 184.34857467, "T": "2017-12-28T18:15:00", "BV": 3.15162736}, {"O": 0.01707951, "H": 0.01712895, "L": 0.01704, "C": 0.0170405, "V": 388.83366256, "T": "2017-12-28T18:20:00", "BV": 6.63737027}, {"O": 0.0170405, "H": 0.01712883, "L": 0.01704, "C": 0.01706077, "V": 425.56301034, "T": "2017-12-28T18:25:00", "BV": 7.25844176}, {"O": 0.01706077, "H": 0.01706078, "L": 0.0168909, "C": 0.01697999, "V": 722.81061333, "T": "2017-12-28T18:30:00", "BV": 12.27999483}, {"O": 0.01693543, "H": 0.01699999, "L": 0.016881, "C": 0.01694361, "V": 409.55141314, "T": "2017-12-28T18:35:00", "BV": 6.93435065}, {"O": 0.01694361, "H": 0.01694366, "L": 0.01684777, "C": 0.01684986, "V": 1371.88123726, "T": "2017-12-28T18:40:00", "BV": 23.16123776}, {"O": 0.01684986, "H": 0.01684987, "L": 0.01675, "C": 0.0167972, "V": 676.75845035, "T": "2017-12-28T18:45:00", "BV": 11.37755697}, {"O": 0.0167972, "H": 0.0168, "L": 0.01671794, "C": 0.01676, "V": 1062.95786596, "T": "2017-12-28T18:50:00", "BV": 17.84005388}, {"O": 0.01676, "H": 0.01684191, "L": 0.01670804, "C": 0.01677999, "V": 1114.64269982, "T": "2017-12-28T18:55:00", "BV": 18.69813154}, {"O": 0.01671003, "H": 0.016835, "L": 0.0167, "C": 0.01681998, "V": 1076.93446465, "T": "2017-12-28T19:00:00", "BV": 18.04268051}, {"O": 0.01681998, "H": 0.01684987, "L": 0.01672301, "C": 0.01682, "V": 809.51586539, "T": "2017-12-28T19:05:00", "BV": 13.62082803}, {"O": 0.01682, "H": 0.01697, "L": 0.01681211, "C": 0.01696, "V": 755.30207882, "T": "2017-12-28T19:10:00", "BV": 12.76975874}, {"O": 0.01696, "H": 0.01705099, "L": 0.0169501, "C": 0.01705018, "V": 641.22859603, "T": "2017-12-28T19:15:00", "BV": 10.91380791}, {"O": 0.01705018, "H": 0.0171282, "L": 0.01705, "C": 0.01705, "V": 539.39135537, "T": "2017-12-28T19:20:00", "BV": 9.20938291}, {"O": 0.01705, "H": 0.01705098, "L": 0.01695001, "C": 0.01696929, "V": 455.73512083, "T": "2017-12-28T19:25:00", "BV": 7.75797044}, {"O": 0.01696, "H": 0.01712167, "L": 0.01695001, "C": 0.0170505, "V": 492.37495922, "T": "2017-12-28T19:30:00", "BV": 8.37275321}, {"O": 0.017051, "H": 0.01707612, "L": 0.017049, "C": 0.01705998, "V": 675.08485012, "T": "2017-12-28T19:35:00", "BV": 11.51373205}, {"O": 0.01705126, "H": 0.01711486, "L": 0.01703123, "C": 0.01705, "V": 577.28062331, "T": "2017-12-28T19:40:00", "BV": 9.85040268}, {"O": 0.01705, "H": 0.0171149, "L": 0.01703, "C": 0.0171, "V": 662.59595189, "T": "2017-12-28T19:45:00", "BV": 11.30480235}, {"O": 0.0171148, "H": 0.01718539, "L": 0.01705, "C": 0.0171159, "V": 744.05571688, "T": "2017-12-28T19:50:00", "BV": 12.7471059}, {"O": 0.0171159, "H": 0.017165, "L": 0.0171, "C": 0.01710499, "V": 330.29126115, "T": "2017-12-28T19:55:00", "BV": 5.65636743}, {"O": 0.01710499, "H": 0.01713, "L": 0.01708, "C": 0.01708, "V": 468.89979083, "T": "2017-12-28T20:00:00", "BV": 8.02090246}, {"O": 0.01708, "H": 0.01716999, "L": 0.017052, "C": 0.01716999, "V": 252.43868633, "T": "2017-12-28T20:05:00", "BV": 4.31299169}, {"O": 0.01716999, "H": 0.017175, "L": 0.01708003, "C": 0.01709713, "V": 399.65909471, "T": "2017-12-28T20:10:00", "BV": 6.8538327}, {"O": 0.0171, "H": 0.01718, "L": 0.01709713, "C": 0.01714, "V": 688.65159691, "T": "2017-12-28T20:15:00", "BV": 11.7875486}, {"O": 0.01714, "H": 0.01720178, "L": 0.01714, "C": 0.01718, "V": 354.68214217, "T": "2017-12-28T20:20:00", "BV": 6.09508801}, {"O": 0.01717995, "H": 0.01718605, "L": 0.01710139, "C": 0.01710139, "V": 260.99140742, "T": "2017-12-28T20:25:00", "BV": 4.47442}, {"O": 0.01710168, "H": 0.01718595, "L": 0.01710001, "C": 0.01711, "V": 349.78054818, "T": "2017-12-28T20:30:00", "BV": 5.98736565}, {"O": 0.01710139, "H": 0.017179, "L": 0.01710139, "C": 0.01711877, "V": 626.32730495, "T": "2017-12-28T20:35:00", "BV": 10.71611368}, {"O": 0.01711877, "H": 0.0171789, "L": 0.0171001, "C": 0.01717867, "V": 355.07986399, "T": "2017-12-28T20:40:00", "BV": 6.07825651}, {"O": 0.01710011, "H": 0.01717867, "L": 0.0171001, "C": 0.01710201, "V": 256.34211217, "T": "2017-12-28T20:45:00", "BV": 4.38679536}, {"O": 0.01710201, "H": 0.01717, "L": 0.0171, "C": 0.01712, "V": 608.32127525, "T": "2017-12-28T20:50:00", "BV": 10.40940195}, {"O": 0.01714188, "H": 0.01714188, "L": 0.0171, "C": 0.0171, "V": 222.01864014, "T": "2017-12-28T20:55:00", "BV": 3.7997125}, {"O": 0.0171099, "H": 0.01714188, "L": 0.0171, "C": 0.0171212, "V": 318.37498136, "T": "2017-12-28T21:00:00", "BV": 5.45116563}, {"O": 0.01713, "H": 0.01714188, "L": 0.01709244, "C": 0.01709259, "V": 289.7480586, "T": "2017-12-28T21:05:00", "BV": 4.95815961}, {"O": 0.0171098, "H": 0.01713, "L": 0.01709256, "C": 0.01713, "V": 466.47182045, "T": "2017-12-28T21:10:00", "BV": 7.98100817}, {"O": 0.0171213, "H": 0.01717985, "L": 0.0171212, "C": 0.01712128, "V": 358.46875867, "T": "2017-12-28T21:15:00", "BV": 6.14258463}, {"O": 0.0171212, "H": 0.01717987, "L": 0.01709266, "C": 0.01709801, "V": 485.75055439, "T": "2017-12-28T21:20:00", "BV": 8.31633666}, {"O": 0.01712121, "H": 0.017166, "L": 0.01709266, "C": 0.017102, "V": 241.4147709, "T": "2017-12-28T21:25:00", "BV": 4.13267472}, {"O": 0.0171618, "H": 0.01727989, "L": 0.01705, "C": 0.01707578, "V": 574.73088936, "T": "2017-12-28T21:30:00", "BV": 9.85896324}, {"O": 0.01705278, "H": 0.01724495, "L": 0.0170418, "C": 0.017093, "V": 365.42299153, "T": "2017-12-28T21:35:00", "BV": 6.24061688}, {"O": 0.017093, "H": 0.0171536, "L": 0.01704999, "C": 0.01709299, "V": 358.22652796, "T": "2017-12-28T21:40:00", "BV": 6.12400347}, {"O": 0.0170925, "H": 0.01709645, "L": 0.017, "C": 0.01700406, "V": 502.0068085, "T": "2017-12-28T21:45:00", "BV": 8.55514356}, {"O": 0.01699829, "H": 0.01704119, "L": 0.01696968, "C": 0.01704119, "V": 251.34739194, "T": "2017-12-28T21:50:00", "BV": 4.27909802}, {"O": 0.01704119, "H": 0.01704119, "L": 0.01699829, "C": 0.0170315, "V": 276.29997023, "T": "2017-12-28T21:55:00", "BV": 4.70326081}, {"O": 0.01699855, "H": 0.01713, "L": 0.01699829, "C": 0.0171249, "V": 356.99689758, "T": "2017-12-28T22:00:00", "BV": 6.0869284}, {"O": 0.0171249, "H": 0.0171249, "L": 0.017, "C": 0.01700445, "V": 227.67063704, "T": "2017-12-28T22:05:00", "BV": 3.88767839}, {"O": 0.017042, "H": 0.01705001, "L": 0.01700444, "C": 0.01704166, "V": 352.23780935, "T": "2017-12-28T22:10:00", "BV": 6.0026137}, {"O": 0.01702166, "H": 0.017125, "L": 0.017, "C": 0.01702166, "V": 402.11331678, "T": "2017-12-28T22:15:00", "BV": 6.85909597}, {"O": 0.017041, "H": 0.01710456, "L": 0.01702166, "C": 0.01709989, "V": 234.84601353, "T": "2017-12-28T22:20:00", "BV": 4.01071292}, {"O": 0.01709995, "H": 0.01721, "L": 0.017041, "C": 0.01711, "V": 352.5925828, "T": "2017-12-28T22:25:00", "BV": 6.03817955}, {"O": 0.01704116, "H": 0.01711, "L": 0.01702437, "C": 0.01702437, "V": 391.27379516, "T": "2017-12-28T22:30:00", "BV": 6.68075673}, {"O": 0.01711, "H": 0.017165, "L": 0.01702171, "C": 0.01703029, "V": 341.83143713, "T": "2017-12-28T22:35:00", "BV": 5.84852816}, {"O": 0.01703029, "H": 0.01715, "L": 0.01703029, "C": 0.01714, "V": 573.74582795, "T": "2017-12-28T22:40:00", "BV": 9.81481714}, {"O": 0.01714, "H": 0.01719, "L": 0.01712898, "C": 0.01718898, "V": 339.29740976, "T": "2017-12-28T22:45:00", "BV": 5.82262657}, {"O": 0.01718898, "H": 0.01727, "L": 0.01718898, "C": 0.01720684, "V": 501.7170681, "T": "2017-12-28T22:50:00", "BV": 8.63852293}, {"O": 0.01721, "H": 0.0172692, "L": 0.01710016, "C": 0.01716, "V": 457.81602825, "T": "2017-12-28T22:55:00", "BV": 7.8556862}, {"O": 0.01716, "H": 0.01726315, "L": 0.01711, "C": 0.0172, "V": 492.07003322, "T": "2017-12-28T23:00:00", "BV": 8.46307739}, {"O": 0.0172, "H": 0.01726113, "L": 0.01711103, "C": 0.01711119, "V": 303.55609963, "T": "2017-12-28T23:05:00", "BV": 5.21352141}, {"O": 0.01711135, "H": 0.01721718, "L": 0.0171112, "C": 0.01711139, "V": 256.97440764, "T": "2017-12-28T23:10:00", "BV": 4.405871}, {"O": 0.01716923, "H": 0.01718066, "L": 0.01711124, "C": 0.01717916, "V": 341.36627253, "T": "2017-12-28T23:15:00", "BV": 5.84818422}, {"O": 0.01717915, "H": 0.0171795, "L": 0.01711201, "C": 0.017171, "V": 234.65221443, "T": "2017-12-28T23:20:00", "BV": 4.02811728}, {"O": 0.017171, "H": 0.01723956, "L": 0.01715, "C": 0.01723956, "V": 240.38885519, "T": "2017-12-28T23:25:00", "BV": 4.13237098}, {"O": 0.01723956, "H": 0.01735, "L": 0.017221, "C": 0.0173, "V": 421.84769084, "T": "2017-12-28T23:30:00", "BV": 7.29713372}, {"O": 0.01730005, "H": 0.0174, "L": 0.0173, "C": 0.0173382, "V": 452.13388368, "T": "2017-12-28T23:35:00", "BV": 7.84490948}, {"O": 0.01733923, "H": 0.0173532, "L": 0.01726002, "C": 0.017277, "V": 211.69590702, "T": "2017-12-28T23:40:00", "BV": 3.66244616}, {"O": 0.017277, "H": 0.01736921, "L": 0.017277, "C": 0.0173, "V": 254.45987258, "T": "2017-12-28T23:45:00", "BV": 4.40240447}, {"O": 0.0173, "H": 0.01735, "L": 0.01727399, "C": 0.01732698, "V": 270.3633347, "T": "2017-12-28T23:50:00", "BV": 4.67886057}, {"O": 0.01727668, "H": 0.017327, "L": 0.017255, "C": 0.01731, "V": 207.70814043, "T": "2017-12-28T23:55:00", "BV": 3.59249195}, {"O": 0.01730965, "H": 0.017327, "L": 0.01722053, "C": 0.0173001, "V": 300.84787698, "T": "2017-12-29T00:00:00", "BV": 5.20348913}, {"O": 0.0173179, "H": 0.017327, "L": 0.0173, "C": 0.017327, "V": 607.35287757, "T": "2017-12-29T00:05:00", "BV": 10.51432861}, {"O": 0.01730009, "H": 0.017327, "L": 0.0173, "C": 0.01732699, "V": 363.44562679, "T": "2017-12-29T00:10:00", "BV": 6.29551665}, {"O": 0.01732699, "H": 0.017327, "L": 0.0173, "C": 0.017325, "V": 269.97830509, "T": "2017-12-29T00:15:00", "BV": 4.67602172}, {"O": 0.017325, "H": 0.017335, "L": 0.01725501, "C": 0.01725571, "V": 527.87468749, "T": "2017-12-29T00:20:00", "BV": 9.1409782}, {"O": 0.0173209, "H": 0.017335, "L": 0.01725572, "C": 0.01732701, "V": 367.77041839, "T": "2017-12-29T00:25:00", "BV": 6.37112066}, {"O": 0.01732701, "H": 0.01736885, "L": 0.017327, "C": 0.01732701, "V": 808.232584, "T": "2017-12-29T00:30:00", "BV": 14.00531233}, {"O": 0.017327, "H": 0.017327, "L": 0.01720701, "C": 0.01723, "V": 297.37247099, "T": "2017-12-29T00:35:00", "BV": 5.13528123}, {"O": 0.01723, "H": 0.01724, "L": 0.01720701, "C": 0.01720701, "V": 260.02117481, "T": "2017-12-29T00:40:00", "BV": 4.48101341}, {"O": 0.01720701, "H": 0.01737771, "L": 0.01716, "C": 0.01718, "V": 523.87430367, "T": "2017-12-29T00:45:00", "BV": 9.0412661}, {"O": 0.01718001, "H": 0.01733398, "L": 0.01718, "C": 0.01729029, "V": 242.93862409, "T": "2017-12-29T00:50:00", "BV": 4.18958446}, {"O": 0.01721, "H": 0.0174, "L": 0.01711356, "C": 0.01734285, "V": 641.22088725, "T": "2017-12-29T00:55:00", "BV": 11.07150714}, {"O": 0.01734284, "H": 0.01734284, "L": 0.017189, "C": 0.01721001, "V": 359.71324235, "T": "2017-12-29T01:00:00", "BV": 6.21129695}, {"O": 0.01721001, "H": 0.017237, "L": 0.01718, "C": 0.01718001, "V": 324.37193536, "T": "2017-12-29T01:05:00", "BV": 5.58203854}, {"O": 0.01718, "H": 0.01729999, "L": 0.01713204, "C": 0.01719001, "V": 392.22983947, "T": "2017-12-29T01:10:00", "BV": 6.74385441}, {"O": 0.01719, "H": 0.01731422, "L": 0.0171425, "C": 0.01716004, "V": 312.17743685, "T": "2017-12-29T01:15:00", "BV": 5.37868747}, {"O": 0.01716001, "H": 0.01727879, "L": 0.01713277, "C": 0.0171494, "V": 241.04233061, "T": "2017-12-29T01:20:00", "BV": 4.13766801}, {"O": 0.0171494, "H": 0.01721271, "L": 0.0171494, "C": 0.01718085, "V": 250.93155303, "T": "2017-12-29T01:25:00", "BV": 4.30753799}, {"O": 0.01718085, "H": 0.01718085, "L": 0.01714805, "C": 0.01714977, "V": 115.62018628, "T": "2017-12-29T01:30:00", "BV": 1.98323479}, {"O": 0.01714977, "H": 0.01721271, "L": 0.01714808, "C": 0.01714809, "V": 227.00508395, "T": "2017-12-29T01:35:00", "BV": 3.89489758}, {"O": 0.01714809, "H": 0.01715, "L": 0.0171333, "C": 0.01715, "V": 222.43885952, "T": "2017-12-29T01:40:00", "BV": 3.81334264}, {"O": 0.01714977, "H": 0.01722154, "L": 0.01711125, "C": 0.0171333, "V": 212.39155999, "T": "2017-12-29T01:45:00", "BV": 3.64054405}, {"O": 0.01711125, "H": 0.0171333, "L": 0.01711, "C": 0.01711, "V": 211.27994517, "T": "2017-12-29T01:50:00", "BV": 3.61629063}, {"O": 0.01711, "H": 0.0171333, "L": 0.01702, "C": 0.01702, "V": 454.3585859, "T": "2017-12-29T01:55:00", "BV": 7.75833468}, {"O": 0.01705001, "H": 0.01707, "L": 0.017, "C": 0.01704208, "V": 255.30892168, "T": "2017-12-29T02:00:00", "BV": 4.34501249}, {"O": 0.01704208, "H": 0.01713328, "L": 0.01704208, "C": 0.01707, "V": 407.45768037, "T": "2017-12-29T02:05:00", "BV": 6.95645446}, {"O": 0.01707, "H": 0.01711093, "L": 0.017, "C": 0.01704421, "V": 373.13699334, "T": "2017-12-29T02:10:00", "BV": 6.36269114}, {"O": 0.01700001, "H": 0.01704421, "L": 0.01698813, "C": 0.017, "V": 578.02200338, "T": "2017-12-29T02:15:00", "BV": 9.82618852}, {"O": 0.01698814, "H": 0.01704421, "L": 0.016988, "C": 0.01703421, "V": 537.49491425, "T": "2017-12-29T02:20:00", "BV": 9.13670195}, {"O": 0.01703421, "H": 0.01704421, "L": 0.016989, "C": 0.0169891, "V": 328.64625714, "T": "2017-12-29T02:25:00", "BV": 5.59057133}, {"O": 0.017, "H": 0.01712, "L": 0.0169891, "C": 0.01703415, "V": 423.33735775, "T": "2017-12-29T02:30:00", "BV": 7.20322708}, {"O": 0.017035, "H": 0.01711979, "L": 0.01700002, "C": 0.01705, "V": 293.05881891, "T": "2017-12-29T02:35:00", "BV": 4.99968431}, {"O": 0.0171, "H": 0.0172, "L": 0.01705, "C": 0.01706001, "V": 415.71228926, "T": "2017-12-29T02:40:00", "BV": 7.11751727}, {"O": 0.01706001, "H": 0.01714993, "L": 0.01706001, "C": 0.01710347, "V": 234.63224734, "T": "2017-12-29T02:45:00", "BV": 4.00967219}, {"O": 0.01709999, "H": 0.01725, "L": 0.01709708, "C": 0.01724968, "V": 381.70186227, "T": "2017-12-29T02:50:00", "BV": 6.56132051}, {"O": 0.01721, "H": 0.01724968, "L": 0.01721, "C": 0.01721004, "V": 742.72109111, "T": "2017-12-29T02:55:00", "BV": 12.78511172}, {"O": 0.01721004, "H": 0.01722462, "L": 0.01709001, "C": 0.01709593, "V": 556.74338819, "T": "2017-12-29T03:00:00", "BV": 9.56531352}, {"O": 0.01712972, "H": 0.01719986, "L": 0.01709202, "C": 0.0171, "V": 409.03175029, "T": "2017-12-29T03:05:00", "BV": 7.00791355}, {"O": 0.0171, "H": 0.017148, "L": 0.01703922, "C": 0.01704509, "V": 562.9273887, "T": "2017-12-29T03:10:00", "BV": 9.60456817}, {"O": 0.01704509, "H": 0.0170682, "L": 0.01701, "C": 0.01704502, "V": 417.89272271, "T": "2017-12-29T03:15:00", "BV": 7.1255779}, {"O": 0.01706005, "H": 0.01714765, "L": 0.01702864, "C": 0.01703412, "V": 570.65676215, "T": "2017-12-29T03:20:00", "BV": 9.7355455}, {"O": 0.01703402, "H": 0.01714726, "L": 0.017034, "C": 0.01709854, "V": 121.33220134, "T": "2017-12-29T03:25:00", "BV": 2.07044809}, {"O": 0.01703426, "H": 0.0170999, "L": 0.01702864, "C": 0.01703433, "V": 342.77469086, "T": "2017-12-29T03:30:00", "BV": 5.85057765}, {"O": 0.01702899, "H": 0.01709888, "L": 0.01702864, "C": 0.0170656, "V": 225.04929298, "T": "2017-12-29T03:35:00", "BV": 3.83425321}, {"O": 0.01702866, "H": 0.01709395, "L": 0.01700212, "C": 0.01700889, "V": 278.95432555, "T": "2017-12-29T03:40:00", "BV": 4.74760502}, {"O": 0.01700889, "H": 0.017175, "L": 0.01700889, "C": 0.01706603, "V": 519.34473223, "T": "2017-12-29T03:45:00", "BV": 8.85547208}, {"O": 0.01706603, "H": 0.01716479, "L": 0.01706601, "C": 0.0171, "V": 209.57291713, "T": "2017-12-29T03:50:00", "BV": 3.58644836}, {"O": 0.01711, "H": 0.01715913, "L": 0.0171, "C": 0.0171336, "V": 169.66063768, "T": "2017-12-29T03:55:00", "BV": 2.90487351}, {"O": 0.0171336, "H": 0.0171336, "L": 0.01710048, "C": 0.0171336, "V": 353.88209977, "T": "2017-12-29T04:00:00", "BV": 6.05848941}, {"O": 0.0171336, "H": 0.0171336, "L": 0.01706603, "C": 0.01713359, "V": 864.5175135, "T": "2017-12-29T04:05:00", "BV": 14.79457347}, {"O": 0.01706605, "H": 0.0171336, "L": 0.01706605, "C": 0.0171, "V": 339.43789258, "T": "2017-12-29T04:10:00", "BV": 5.80736454}, {"O": 0.017133, "H": 0.017133, "L": 0.01700889, "C": 0.01702404, "V": 409.95348639, "T": "2017-12-29T04:15:00", "BV": 6.99453695}, {"O": 0.01709544, "H": 0.01712499, "L": 0.01701373, "C": 0.0171, "V": 713.06058962, "T": "2017-12-29T04:20:00", "BV": 12.15261456}, {"O": 0.01705, "H": 0.017132, "L": 0.01703002, "C": 0.01708, "V": 355.11510599, "T": "2017-12-29T04:25:00", "BV": 6.06365272}, {"O": 0.0171269, "H": 0.01713349, "L": 0.01706556, "C": 0.01708, "V": 400.16992818, "T": "2017-12-29T04:30:00", "BV": 6.85006842}, {"O": 0.01708001, "H": 0.01716477, "L": 0.01706556, "C": 0.01716477, "V": 328.57158796, "T": "2017-12-29T04:35:00", "BV": 5.62427953}, {"O": 0.01716477, "H": 0.01719999, "L": 0.01715992, "C": 0.01718712, "V": 461.61059576, "T": "2017-12-29T04:40:00", "BV": 7.93123957}, {"O": 0.01718712, "H": 0.01719823, "L": 0.0170992, "C": 0.0170992, "V": 289.78661238, "T": "2017-12-29T04:45:00", "BV": 4.96726653}, {"O": 0.0171, "H": 0.0171, "L": 0.01702226, "C": 0.01702236, "V": 474.49902066, "T": "2017-12-29T04:50:00", "BV": 8.08766527}, {"O": 0.0170224, "H": 0.01709886, "L": 0.01702226, "C": 0.01709756, "V": 256.29211453, "T": "2017-12-29T04:55:00", "BV": 4.36438245}, {"O": 0.01709756, "H": 0.017098, "L": 0.01702238, "C": 0.01702245, "V": 197.82632208, "T": "2017-12-29T05:00:00", "BV": 3.3733734}, {"O": 0.01702245, "H": 0.01709688, "L": 0.01700889, "C": 0.01700889, "V": 301.85247006, "T": "2017-12-29T05:05:00", "BV": 5.1393593}, {"O": 0.01700889, "H": 0.01709654, "L": 0.01700889, "C": 0.01700895, "V": 306.91721825, "T": "2017-12-29T05:10:00", "BV": 5.22923495}, {"O": 0.01700895, "H": 0.01709654, "L": 0.01700895, "C": 0.01709654, "V": 233.50430643, "T": "2017-12-29T05:15:00", "BV": 3.98072825}, {"O": 0.01702302, "H": 0.01709886, "L": 0.01700849, "C": 0.01708, "V": 518.92876899, "T": "2017-12-29T05:20:00", "BV": 8.8486246}, {"O": 0.01702016, "H": 0.01708, "L": 0.01700662, "C": 0.01708, "V": 474.75084119, "T": "2017-12-29T05:25:00", "BV": 8.08228867}, {"O": 0.01709709, "H": 0.01709886, "L": 0.01700662, "C": 0.01702, "V": 209.6638147, "T": "2017-12-29T05:30:00", "BV": 3.57164591}, {"O": 0.01702, "H": 0.01706966, "L": 0.016999, "C": 0.016999, "V": 369.03135754, "T": "2017-12-29T05:35:00", "BV": 6.27551105}, {"O": 0.01699999, "H": 0.01700003, "L": 0.01695067, "C": 0.01699, "V": 513.89184027, "T": "2017-12-29T05:40:00", "BV": 8.73298332}, {"O": 0.01699696, "H": 0.01699862, "L": 0.01695007, "C": 0.01695011, "V": 477.54702214, "T": "2017-12-29T05:45:00", "BV": 8.11088188}, {"O": 0.01699862, "H": 0.01699862, "L": 0.01695012, "C": 0.01699862, "V": 430.67739366, "T": "2017-12-29T05:50:00", "BV": 7.30834602}, {"O": 0.01699862, "H": 0.01699862, "L": 0.01696015, "C": 0.01696024, "V": 447.95338942, "T": "2017-12-29T05:55:00", "BV": 7.60909456}, {"O": 0.01697215, "H": 0.01699862, "L": 0.01695039, "C": 0.0169868, "V": 745.90534512, "T": "2017-12-29T06:00:00", "BV": 12.65308675}, {"O": 0.0169868, "H": 0.01699862, "L": 0.01695061, "C": 0.01695068, "V": 590.4259782, "T": "2017-12-29T06:05:00", "BV": 10.02048698}, {"O": 0.01695069, "H": 0.0170076, "L": 0.01695006, "C": 0.01695006, "V": 335.73665582, "T": "2017-12-29T06:10:00", "BV": 5.70425408}, {"O": 0.01695006, "H": 0.017, "L": 0.01695006, "C": 0.01696, "V": 229.72570762, "T": "2017-12-29T06:15:00", "BV": 3.90056901}, {"O": 0.01696001, "H": 0.01706966, "L": 0.01696, "C": 0.01696005, "V": 358.86366159, "T": "2017-12-29T06:20:00", "BV": 6.10568044}, {"O": 0.01699964, "H": 0.01705935, "L": 0.01696003, "C": 0.01696006, "V": 380.82454324, "T": "2017-12-29T06:25:00", "BV": 6.46554293}, {"O": 0.01696006, "H": 0.01705934, "L": 0.01696004, "C": 0.01703001, "V": 302.10567626, "T": "2017-12-29T06:30:00", "BV": 5.13957847}, {"O": 0.01705934, "H": 0.01706551, "L": 0.01696015, "C": 0.01699507, "V": 564.13977982, "T": "2017-12-29T06:35:00", "BV": 9.60672007}, {"O": 0.0169802, "H": 0.01706551, "L": 0.01696017, "C": 0.01696017, "V": 286.63642059, "T": "2017-12-29T06:40:00", "BV": 4.8758411}, {"O": 0.01696019, "H": 0.0170655, "L": 0.01696, "C": 0.01700001, "V": 454.40081823, "T": "2017-12-29T06:45:00", "BV": 7.72117828}, {"O": 0.01700001, "H": 0.01700001, "L": 0.01696531, "C": 0.01699999, "V": 251.14996688, "T": "2017-12-29T06:50:00", "BV": 4.26808876}, {"O": 0.01700001, "H": 0.01700001, "L": 0.01696, "C": 0.017, "V": 389.02661164, "T": "2017-12-29T06:50:00", "BV": 6.61141995}, {"O": 0.017, "H": 0.01704665, "L": 0.01695011, "C": 0.017, "V": 403.87262817, "T": "2017-12-29T06:55:00", "BV": 6.86312171}, {"O": 0.01697815, "H": 0.017045, "L": 0.01696709, "C": 0.01704499, "V": 227.90299001, "T": "2017-12-29T07:00:00", "BV": 3.87277004}, {"O": 0.0169771, "H": 0.01707, "L": 0.01696701, "C": 0.016977, "V": 220.62849886, "T": "2017-12-29T07:05:00", "BV": 3.75553252}, {"O": 0.016977, "H": 0.01704412, "L": 0.01693501, "C": 0.01695, "V": 409.54868449, "T": "2017-12-29T07:10:00", "BV": 6.94507106}, {"O": 0.017035, "H": 0.017035, "L": 0.01695, "C": 0.01696543, "V": 294.33937165, "T": "2017-12-29T07:15:00", "BV": 4.99260677}, {"O": 0.01696513, "H": 0.016995, "L": 0.016948, "C": 0.01696001, "V": 300.65132158, "T": "2017-12-29T07:20:00", "BV": 5.09888485}, {"O": 0.01697, "H": 0.01700001, "L": 0.01695411, "C": 0.017, "V": 386.54288544, "T": "2017-12-29T07:25:00", "BV": 6.56121835}, {"O": 0.017, "H": 0.01704767, "L": 0.01693, "C": 0.016942, "V": 393.70452135, "T": "2017-12-29T07:30:00", "BV": 6.68138693}, {"O": 0.016944, "H": 0.01706472, "L": 0.016944, "C": 0.01694402, "V": 337.59572578, "T": "2017-12-29T07:35:00", "BV": 5.73239174}, {"O": 0.01697, "H": 0.017, "L": 0.01693425, "C": 0.017, "V": 203.70633237, "T": "2017-12-29T07:40:00", "BV": 3.45531618}, {"O": 0.01703989, "H": 0.01711437, "L": 0.016937, "C": 0.01706315, "V": 1255.43614692, "T": "2017-12-29T07:45:00", "BV": 21.41304704}, {"O": 0.01698297, "H": 0.01706918, "L": 0.0169502, "C": 0.017001, "V": 254.39287925, "T": "2017-12-29T07:50:00", "BV": 4.32892909}, {"O": 0.01705347, "H": 0.01705348, "L": 0.01700003, "C": 0.0170037, "V": 470.45942663, "T": "2017-12-29T07:55:00", "BV": 8.00943412}, {"O": 0.0170037, "H": 0.01707011, "L": 0.01695019, "C": 0.01696564, "V": 470.72147019, "T": "2017-12-29T08:00:00", "BV": 7.9978861}, {"O": 0.0170038, "H": 0.01708296, "L": 0.01696561, "C": 0.01707791, "V": 217.47173798, "T": "2017-12-29T08:05:00", "BV": 3.70229074}, {"O": 0.01707794, "H": 0.01707794, "L": 0.0170038, "C": 0.017074, "V": 165.0605323, "T": "2017-12-29T08:10:00", "BV": 2.81064055}, {"O": 0.017074, "H": 0.017078, "L": 0.0170425, "C": 0.01707792, "V": 352.17710535, "T": "2017-12-29T08:15:00", "BV": 6.01388712}, {"O": 0.01707792, "H": 0.017117, "L": 0.01707792, "C": 0.017117, "V": 388.69027446, "T": "2017-12-29T08:20:00", "BV": 6.64257249}, {"O": 0.01709798, "H": 0.01715999, "L": 0.01706729, "C": 0.01706999, "V": 602.64191664, "T": "2017-12-29T08:25:00", "BV": 10.30776882}, {"O": 0.01707, "H": 0.017078, "L": 0.016972, "C": 0.01707791, "V": 225.99238268, "T": "2017-12-29T08:30:00", "BV": 3.85718678}, {"O": 0.01707791, "H": 0.01710249, "L": 0.01696968, "C": 0.017, "V": 462.47993026, "T": "2017-12-29T08:35:00", "BV": 7.86913388}, {"O": 0.016972, "H": 0.01710243, "L": 0.01695263, "C": 0.01697, "V": 531.67624914, "T": "2017-12-29T08:40:00", "BV": 9.02939097}, {"O": 0.01697, "H": 0.01703, "L": 0.016939, "C": 0.01694749, "V": 204.32181319, "T": "2017-12-29T08:45:00", "BV": 3.4655094}, {"O": 0.01694749, "H": 0.01702999, "L": 0.016915, "C": 0.01693, "V": 691.55420519, "T": "2017-12-29T08:50:00", "BV": 11.71390683}, {"O": 0.01693, "H": 0.01699966, "L": 0.01691001, "C": 0.01691001, "V": 466.75967723, "T": "2017-12-29T08:55:00", "BV": 7.8992656}, {"O": 0.01691001, "H": 0.01694927, "L": 0.016905, "C": 0.01690503, "V": 526.62893667, "T": "2017-12-29T09:00:00", "BV": 8.91254681}, {"O": 0.01690504, "H": 0.017, "L": 0.01690503, "C": 0.016917, "V": 266.88973705, "T": "2017-12-29T09:05:00", "BV": 4.52338277}, {"O": 0.016917, "H": 0.01702499, "L": 0.01690728, "C": 0.01693, "V": 275.87304269, "T": "2017-12-29T09:10:00", "BV": 4.67941531}, {"O": 0.017, "H": 0.01702987, "L": 0.01691807, "C": 0.01697, "V": 218.25320275, "T": "2017-12-29T09:15:00", "BV": 3.70518987}, {"O": 0.01691807, "H": 0.01702845, "L": 0.01691807, "C": 0.017, "V": 336.53828538, "T": "2017-12-29T09:20:00", "BV": 5.72165671}, {"O": 0.017, "H": 0.01702845, "L": 0.016928, "C": 0.01694034, "V": 301.47632739, "T": "2017-12-29T09:25:00", "BV": 5.11609427}, {"O": 0.01694504, "H": 0.01699996, "L": 0.01693019, "C": 0.01694037, "V": 474.97390664, "T": "2017-12-29T09:30:00", "BV": 8.05160687}, {"O": 0.01694037, "H": 0.01698, "L": 0.01694034, "C": 0.01694034, "V": 371.61735115, "T": "2017-12-29T09:35:00", "BV": 6.30029943}, {"O": 0.01697, "H": 0.01697, "L": 0.01691802, "C": 0.0169199, "V": 309.22899573, "T": "2017-12-29T09:40:00", "BV": 5.23598608}, {"O": 0.01692999, "H": 0.01696999, "L": 0.0169199, "C": 0.01692702, "V": 730.45968063, "T": "2017-12-29T09:45:00", "BV": 12.37485193}, {"O": 0.016927, "H": 0.01696999, "L": 0.016927, "C": 0.01692712, "V": 372.96066294, "T": "2017-12-29T09:50:00", "BV": 6.32057351}, {"O": 0.01696964, "H": 0.01696964, "L": 0.01691982, "C": 0.01691992, "V": 386.20075969, "T": "2017-12-29T09:55:00", "BV": 6.53770819}, {"O": 0.01691982, "H": 0.01695, "L": 0.0169, "C": 0.01691151, "V": 581.53546486, "T": "2017-12-29T10:00:00", "BV": 9.83734805}, {"O": 0.01691151, "H": 0.01694995, "L": 0.01691, "C": 0.01691, "V": 530.94040362, "T": "2017-12-29T10:05:00", "BV": 8.98150707}, {"O": 0.01694995, "H": 0.01695995, "L": 0.01691, "C": 0.01692, "V": 288.6728393, "T": "2017-12-29T10:10:00", "BV": 4.88766435}, {"O": 0.01695994, "H": 0.01695995, "L": 0.01691, "C": 0.016919, "V": 463.61637077, "T": "2017-12-29T10:15:00", "BV": 7.84260832}, {"O": 0.016919, "H": 0.01695995, "L": 0.01688038, "C": 0.01695925, "V": 402.7947521, "T": "2017-12-29T10:20:00", "BV": 6.81392241}, {"O": 0.01690033, "H": 0.01699996, "L": 0.01688039, "C": 0.0169457, "V": 520.76587637, "T": "2017-12-29T10:25:00", "BV": 8.82675922}, {"O": 0.0169458, "H": 0.01699996, "L": 0.0169457, "C": 0.01694571, "V": 547.83368748, "T": "2017-12-29T10:30:00", "BV": 9.28829393}, {"O": 0.0169457, "H": 0.01699928, "L": 0.0169457, "C": 0.0169457, "V": 310.07277332, "T": "2017-12-29T10:35:00", "BV": 5.25548599}, {"O": 0.0169457, "H": 0.017, "L": 0.0169457, "C": 0.01696275, "V": 633.60426259, "T": "2017-12-29T10:40:00", "BV": 10.7386775}, {"O": 0.01698697, "H": 0.01703684, "L": 0.0169457, "C": 0.0169457, "V": 342.21450745, "T": "2017-12-29T10:45:00", "BV": 5.80728243}, {"O": 0.017, "H": 0.017036, "L": 0.0169457, "C": 0.0169457, "V": 1043.77111775, "T": "2017-12-29T10:50:00", "BV": 17.70464592}, {"O": 0.0169457, "H": 0.01699891, "L": 0.016945, "C": 0.016945, "V": 589.04736095, "T": "2017-12-29T10:55:00", "BV": 9.98427425}, {"O": 0.016945, "H": 0.0169457, "L": 0.0168631, "C": 0.01686311, "V": 487.39762724, "T": "2017-12-29T11:00:00", "BV": 8.24004365}, {"O": 0.01686311, "H": 0.01688303, "L": 0.01682013, "C": 0.01682013, "V": 500.63159287, "T": "2017-12-29T11:05:00", "BV": 8.4373953}, {"O": 0.01685003, "H": 0.01688303, "L": 0.01681935, "C": 0.01682, "V": 251.80368097, "T": "2017-12-29T11:10:00", "BV": 4.24077767}, {"O": 0.01683, "H": 0.01688268, "L": 0.01681206, "C": 0.01688268, "V": 256.48422249, "T": "2017-12-29T11:15:00", "BV": 4.32428603}, {"O": 0.01688268, "H": 0.01688303, "L": 0.01681258, "C": 0.01682948, "V": 677.48418798, "T": "2017-12-29T11:20:00", "BV": 11.41957482}, {"O": 0.01681266, "H": 0.01688488, "L": 0.01681, "C": 0.01688488, "V": 327.5379467, "T": "2017-12-29T11:25:00", "BV": 5.5123605}, {"O": 0.01688468, "H": 0.01689206, "L": 0.01680225, "C": 0.01686999, "V": 285.25187105, "T": "2017-12-29T11:30:00", "BV": 4.79876659}, {"O": 0.01681299, "H": 0.01686498, "L": 0.01681117, "C": 0.016813, "V": 467.76207464, "T": "2017-12-29T11:35:00", "BV": 7.87699907}, {"O": 0.016813, "H": 0.01685972, "L": 0.01681, "C": 0.01681, "V": 552.85137243, "T": "2017-12-29T11:40:00", "BV": 9.30271467}, {"O": 0.01681, "H": 0.01685397, "L": 0.0168, "C": 0.01681002, "V": 508.10719263, "T": "2017-12-29T11:45:00", "BV": 8.54277503}, {"O": 0.01681002, "H": 0.01685, "L": 0.0168, "C": 0.0168168, "V": 469.29821187, "T": "2017-12-29T11:50:00", "BV": 7.89055684}, {"O": 0.0168168, "H": 0.01684998, "L": 0.01673001, "C": 0.01677734, "V": 521.64134574, "T": "2017-12-29T11:55:00", "BV": 8.76285878}, {"O": 0.01673282, "H": 0.01680999, "L": 0.01673, "C": 0.01673, "V": 287.74822137, "T": "2017-12-29T12:00:00", "BV": 4.82351715}, {"O": 0.0167351, "H": 0.01681994, "L": 0.01673, "C": 0.01675, "V": 383.29487653, "T": "2017-12-29T12:05:00", "BV": 6.43009556}, {"O": 0.01675, "H": 0.01684999, "L": 0.0167351, "C": 0.01677001, "V": 382.04564882, "T": "2017-12-29T12:10:00", "BV": 6.40744337}, {"O": 0.01677001, "H": 0.01686486, "L": 0.01677001, "C": 0.01686486, "V": 360.88620152, "T": "2017-12-29T12:15:00", "BV": 6.06535737}, {"O": 0.01680005, "H": 0.01686488, "L": 0.01680001, "C": 0.01686485, "V": 413.73246085, "T": "2017-12-29T12:20:00", "BV": 6.97375723}, {"O": 0.0168111, "H": 0.01686485, "L": 0.01672732, "C": 0.0167501, "V": 339.17565996, "T": "2017-12-29T12:25:00", "BV": 5.69442847}, {"O": 0.0168102, "H": 0.01686, "L": 0.01673773, "C": 0.01678, "V": 336.28825529, "T": "2017-12-29T12:30:00", "BV": 5.65454988}, {"O": 0.01683996, "H": 0.01683996, "L": 0.01674, "C": 0.01680997, "V": 629.19146311, "T": "2017-12-29T12:35:00", "BV": 10.5655856}, {"O": 0.01680996, "H": 0.01680996, "L": 0.01676001, "C": 0.01676002, "V": 453.02910241, "T": "2017-12-29T12:40:00", "BV": 7.60095934}, {"O": 0.01676002, "H": 0.01682297, "L": 0.01676002, "C": 0.01676004, "V": 606.78024274, "T": "2017-12-29T12:45:00", "BV": 10.18837813}, {"O": 0.01678002, "H": 0.01682297, "L": 0.01676004, "C": 0.01677, "V": 337.80685215, "T": "2017-12-29T12:50:00", "BV": 5.66826671}, {"O": 0.01677, "H": 0.01682296, "L": 0.01671, "C": 0.01676, "V": 1140.22159969, "T": "2017-12-29T12:55:00", "BV": 19.10862821}, {"O": 0.01675, "H": 0.01682297, "L": 0.01671, "C": 0.016785, "V": 504.35512273, "T": "2017-12-29T13:00:00", "BV": 8.45545087}, {"O": 0.016785, "H": 0.01681919, "L": 0.01671, "C": 0.016785, "V": 426.80496231, "T": "2017-12-29T13:05:00", "BV": 7.16134736}, {"O": 0.0168093, "H": 0.01686483, "L": 0.016715, "C": 0.016853, "V": 1327.35873685, "T": "2017-12-29T13:10:00", "BV": 22.3344872}, {"O": 0.016853, "H": 0.01688999, "L": 0.01674901, "C": 0.01686998, "V": 1299.09280619, "T": "2017-12-29T13:15:00", "BV": 21.89392348}, {"O": 0.01686998, "H": 0.0169, "L": 0.01676258, "C": 0.01683, "V": 1235.47877773, "T": "2017-12-29T13:20:00", "BV": 20.81357648}, {"O": 0.01686264, "H": 0.01689999, "L": 0.01678561, "C": 0.01683637, "V": 468.95975872, "T": "2017-12-29T13:25:00", "BV": 7.89796403}, {"O": 0.01688, "H": 0.01689995, "L": 0.01683635, "C": 0.01684478, "V": 602.32158259, "T": "2017-12-29T13:30:00", "BV": 10.1463946}, {"O": 0.01684478, "H": 0.01684478, "L": 0.01679, "C": 0.01679, "V": 294.03612991, "T": "2017-12-29T13:35:00", "BV": 4.94433245}, {"O": 0.0168, "H": 0.01687897, "L": 0.016755, "C": 0.01685684, "V": 865.94236697, "T": "2017-12-29T13:40:00", "BV": 14.549079}, {"O": 0.01687899, "H": 0.01687899, "L": 0.01676, "C": 0.01676002, "V": 543.96152899, "T": "2017-12-29T13:45:00", "BV": 9.1351093}, {"O": 0.01676005, "H": 0.01684, "L": 0.01676001, "C": 0.01684, "V": 522.15871999, "T": "2017-12-29T13:50:00", "BV": 8.76622023}, {"O": 0.01680012, "H": 0.01687893, "L": 0.01680012, "C": 0.01687887, "V": 499.57096239, "T": "2017-12-29T13:55:00", "BV": 8.42462849}, {"O": 0.01687885, "H": 0.01687893, "L": 0.016805, "C": 0.01687887, "V": 388.87583066, "T": "2017-12-29T14:00:00", "BV": 6.55092012}, {"O": 0.01687887, "H": 0.01689545, "L": 0.0168, "C": 0.01687887, "V": 325.43519286, "T": "2017-12-29T14:05:00", "BV": 5.48232176}, {"O": 0.01687887, "H": 0.01689542, "L": 0.01678, "C": 0.01685, "V": 555.63941975, "T": "2017-12-29T14:10:00", "BV": 9.35607268}, {"O": 0.01685, "H": 0.01686275, "L": 0.01679, "C": 0.01679001, "V": 858.73100554, "T": "2017-12-29T14:15:00", "BV": 14.42253333}, {"O": 0.01679, "H": 0.0168299, "L": 0.01676013, "C": 0.016814, "V": 758.720646, "T": "2017-12-29T14:20:00", "BV": 12.72808007}, {"O": 0.0168, "H": 0.0168299, "L": 0.01676023, "C": 0.01677012, "V": 903.37850499, "T": "2017-12-29T14:25:00", "BV": 15.15626477}, {"O": 0.01677012, "H": 0.01685, "L": 0.01671, "C": 0.0168, "V": 1230.51992298, "T": "2017-12-29T14:30:00", "BV": 20.63936984}, {"O": 0.01679999, "H": 0.01684658, "L": 0.0167371, "C": 0.01684001, "V": 1079.00772694, "T": "2017-12-29T14:35:00", "BV": 18.11338752}, {"O": 0.01680445, "H": 0.0168953, "L": 0.01680445, "C": 0.0168499, "V": 663.29949781, "T": "2017-12-29T14:40:00", "BV": 11.17317217}, {"O": 0.01684991, "H": 0.0168797, "L": 0.01682101, "C": 0.01682493, "V": 807.22816416, "T": "2017-12-29T14:45:00", "BV": 13.59536121}, {"O": 0.0168699, "H": 0.01687948, "L": 0.016821, "C": 0.016826, "V": 677.66026921, "T": "2017-12-29T14:50:00", "BV": 11.40530336}, {"O": 0.016825, "H": 0.0168794, "L": 0.016825, "C": 0.01683001, "V": 434.08339758, "T": "2017-12-29T14:55:00", "BV": 7.30747577}, {"O": 0.01683001, "H": 0.0168798, "L": 0.016826, "C": 0.01683001, "V": 515.29466651, "T": "2017-12-29T15:00:00", "BV": 8.67801121}, {"O": 0.01683, "H": 0.0169, "L": 0.016826, "C": 0.01683438, "V": 600.76519078, "T": "2017-12-29T15:05:00", "BV": 10.12498337}, {"O": 0.01683, "H": 0.016926, "L": 0.01683, "C": 0.0169, "V": 453.17915372, "T": "2017-12-29T15:10:00", "BV": 7.65243637}, {"O": 0.01690017, "H": 0.01693424, "L": 0.016826, "C": 0.01685513, "V": 801.91227359, "T": "2017-12-29T15:15:00", "BV": 13.53536794}, {"O": 0.01685513, "H": 0.01691885, "L": 0.01681002, "C": 0.01681014, "V": 705.92462878, "T": "2017-12-29T15:20:00", "BV": 11.91022163}, {"O": 0.01681101, "H": 0.01696061, "L": 0.01681101, "C": 0.016851, "V": 1442.68146186, "T": "2017-12-29T15:25:00", "BV": 24.40138973}, {"O": 0.0169412, "H": 0.0170359, "L": 0.01683, "C": 0.01690202, "V": 1250.82391514, "T": "2017-12-29T15:30:00", "BV": 21.2006291}, {"O": 0.01702373, "H": 0.0170733, "L": 0.01690701, "C": 0.017069, "V": 816.2728505, "T": "2017-12-29T15:35:00", "BV": 13.90310042}, {"O": 0.017069, "H": 0.01714616, "L": 0.0170475, "C": 0.01714615, "V": 1699.98983305, "T": "2017-12-29T15:40:00", "BV": 29.04682526}, {"O": 0.01713899, "H": 0.01715, "L": 0.01701001, "C": 0.01701602, "V": 791.98852483, "T": "2017-12-29T15:45:00", "BV": 13.53933582}, {"O": 0.01701603, "H": 0.01713668, "L": 0.01701023, "C": 0.01713636, "V": 720.49202729, "T": "2017-12-29T15:50:00", "BV": 12.3055997}, {"O": 0.0171, "H": 0.01714, "L": 0.017026, "C": 0.017115, "V": 856.93664955, "T": "2017-12-29T15:55:00", "BV": 14.66933863}, {"O": 0.017115, "H": 0.01718999, "L": 0.01711002, "C": 0.017178, "V": 1123.01073973, "T": "2017-12-29T16:00:00", "BV": 19.28521913}, {"O": 0.01718836, "H": 0.01723305, "L": 0.01717101, "C": 0.01719999, "V": 1015.50209691, "T": "2017-12-29T16:05:00", "BV": 17.47346994}, {"O": 0.01719999, "H": 0.01723447, "L": 0.01718999, "C": 0.01720001, "V": 505.43019316, "T": "2017-12-29T16:10:00", "BV": 8.7032117}, {"O": 0.01720001, "H": 0.01728, "L": 0.01719, "C": 0.01726164, "V": 1216.58901614, "T": "2017-12-29T16:15:00", "BV": 20.96050701}, {"O": 0.01726164, "H": 0.017291, "L": 0.01725893, "C": 0.01729, "V": 819.3830575, "T": "2017-12-29T16:20:00", "BV": 14.15933188}, {"O": 0.01729099, "H": 0.017291, "L": 0.0171, "C": 0.01712901, "V": 1360.50225252, "T": "2017-12-29T16:25:00", "BV": 23.43613017}, {"O": 0.01717971, "H": 0.01725893, "L": 0.017134, "C": 0.01720008, "V": 509.81891771, "T": "2017-12-29T16:30:00", "BV": 8.77648586}, {"O": 0.01720008, "H": 0.01722137, "L": 0.01710003, "C": 0.01710006, "V": 417.32742858, "T": "2017-12-29T16:35:00", "BV": 7.1595217}, {"O": 0.01714142, "H": 0.01714142, "L": 0.01699387, "C": 0.01707, "V": 1260.38104399, "T": "2017-12-29T16:40:00", "BV": 21.49219391}, {"O": 0.01707, "H": 0.01707, "L": 0.01704002, "C": 0.01705574, "V": 386.25825708, "T": "2017-12-29T16:45:00", "BV": 6.5895149}, {"O": 0.01705574, "H": 0.01705574, "L": 0.01704002, "C": 0.01704221, "V": 278.95180996, "T": "2017-12-29T16:50:00", "BV": 4.75681238}, {"O": 0.01704221, "H": 0.0171, "L": 0.01704221, "C": 0.017069, "V": 446.97535636, "T": "2017-12-29T16:55:00", "BV": 7.6268638}, {"O": 0.017069, "H": 0.0171, "L": 0.01704211, "C": 0.01706, "V": 458.07780989, "T": "2017-12-29T17:00:00", "BV": 7.81180604}, {"O": 0.01705, "H": 0.0171, "L": 0.017042, "C": 0.01704375, "V": 398.69819126, "T": "2017-12-29T17:05:00", "BV": 6.79726036}, {"O": 0.01704375, "H": 0.017105, "L": 0.0170437, "C": 0.01705499, "V": 688.22951644, "T": "2017-12-29T17:10:00", "BV": 11.74845398}, {"O": 0.017055, "H": 0.01714136, "L": 0.017042, "C": 0.01704702, "V": 619.85903078, "T": "2017-12-29T17:15:00", "BV": 10.59256479}, {"O": 0.01704702, "H": 0.0171, "L": 0.017041, "C": 0.017078, "V": 340.88402073, "T": "2017-12-29T17:20:00", "BV": 5.81791494}, {"O": 0.01704301, "H": 0.01709, "L": 0.017043, "C": 0.01704603, "V": 349.51104114, "T": "2017-12-29T17:25:00", "BV": 5.96003499}, {"O": 0.01704603, "H": 0.0170471, "L": 0.01701, "C": 0.01701, "V": 466.77704936, "T": "2017-12-29T17:30:00", "BV": 7.95057067}, {"O": 0.01701001, "H": 0.01701001, "L": 0.01697345, "C": 0.01699994, "V": 815.03686123, "T": "2017-12-29T17:35:00", "BV": 13.85682196}, {"O": 0.01699995, "H": 0.0170458, "L": 0.01696968, "C": 0.01701001, "V": 576.95181205, "T": "2017-12-29T17:40:00", "BV": 9.81664393}, {"O": 0.01701828, "H": 0.0170457, "L": 0.01700001, "C": 0.01703, "V": 481.43008284, "T": "2017-12-29T17:45:00", "BV": 8.19581844}, {"O": 0.01701006, "H": 0.01708602, "L": 0.0170011, "C": 0.0170011, "V": 468.93860405, "T": "2017-12-29T17:50:00", "BV": 7.98537449}, {"O": 0.01701001, "H": 0.01701001, "L": 0.01697501, "C": 0.017, "V": 580.91368697, "T": "2017-12-29T17:55:00", "BV": 9.87341423}, {"O": 0.017, "H": 0.01703402, "L": 0.01696968, "C": 0.016991, "V": 559.72551857, "T": "2017-12-29T18:00:00", "BV": 9.51066646}, {"O": 0.01699103, "H": 0.017, "L": 0.016933, "C": 0.01699989, "V": 923.421075, "T": "2017-12-29T18:05:00", "BV": 15.66625159}, {"O": 0.01699989, "H": 0.01701, "L": 0.01693307, "C": 0.01695, "V": 581.84058719, "T": "2017-12-29T18:10:00", "BV": 9.86095423}, {"O": 0.01694999, "H": 0.01695, "L": 0.01693372, "C": 0.01693375, "V": 491.0711267, "T": "2017-12-29T18:15:00", "BV": 8.31980198}, {"O": 0.01693362, "H": 0.01695, "L": 0.01693331, "C": 0.0169339, "V": 536.06226265, "T": "2017-12-29T18:20:00", "BV": 9.07945401}, {"O": 0.016939, "H": 0.01699166, "L": 0.01693375, "C": 0.01693375, "V": 469.5382683, "T": "2017-12-29T18:25:00", "BV": 7.95469578}, {"O": 0.01693375, "H": 0.01693376, "L": 0.01691001, "C": 0.01691001, "V": 665.01235917, "T": "2017-12-29T18:30:00", "BV": 11.25901783}, {"O": 0.016924, "H": 0.01693375, "L": 0.0169, "C": 0.0169, "V": 516.33093513, "T": "2017-12-29T18:35:00", "BV": 8.73497547}, {"O": 0.0169, "H": 0.01692799, "L": 0.01685525, "C": 0.0169, "V": 541.12086142, "T": "2017-12-29T18:40:00", "BV": 9.14367367}, {"O": 0.0169, "H": 0.016995, "L": 0.01689999, "C": 0.01689999, "V": 425.61094418, "T": "2017-12-29T18:45:00", "BV": 7.20420672}, {"O": 0.01689999, "H": 0.01693376, "L": 0.01680501, "C": 0.01683244, "V": 862.61790076, "T": "2017-12-29T18:50:00", "BV": 14.53293557}, {"O": 0.01683254, "H": 0.016878, "L": 0.01683244, "C": 0.01683254, "V": 499.142557, "T": "2017-12-29T18:55:00", "BV": 8.40731202}, {"O": 0.01683254, "H": 0.016975, "L": 0.01683254, "C": 0.01694, "V": 961.42884894, "T": "2017-12-29T19:00:00", "BV": 16.24590196}, {"O": 0.0169733, "H": 0.01697998, "L": 0.01683256, "C": 0.01683446, "V": 418.46033374, "T": "2017-12-29T19:05:00", "BV": 7.06712967}, {"O": 0.01683449, "H": 0.01687766, "L": 0.01683253, "C": 0.01683253, "V": 522.81755721, "T": "2017-12-29T19:10:00", "BV": 8.80151031}, {"O": 0.01683253, "H": 0.016833, "L": 0.01678, "C": 0.01679999, "V": 949.02571957, "T": "2017-12-29T19:15:00", "BV": 15.95476985}, {"O": 0.01679999, "H": 0.01680021, "L": 0.01678, "C": 0.0167801, "V": 1261.32301557, "T": "2017-12-29T19:20:00", "BV": 21.18768284}, {"O": 0.0167801, "H": 0.01685192, "L": 0.0167801, "C": 0.01683203, "V": 273.60426893, "T": "2017-12-29T19:25:00", "BV": 4.60211396}, {"O": 0.01683203, "H": 0.01689932, "L": 0.016781, "C": 0.01684464, "V": 407.23322902, "T": "2017-12-29T19:30:00", "BV": 6.86049702}, {"O": 0.016844, "H": 0.016889, "L": 0.01678113, "C": 0.0168889, "V": 539.63339709, "T": "2017-12-29T19:35:00", "BV": 9.08297801}, {"O": 0.0168889, "H": 0.01690612, "L": 0.01679104, "C": 0.01689033, "V": 395.89513442, "T": "2017-12-29T19:40:00", "BV": 6.68606014}, {"O": 0.01689033, "H": 0.0169, "L": 0.01688, "C": 0.016895, "V": 343.35234383, "T": "2017-12-29T19:45:00", "BV": 5.79928049}, {"O": 0.0168902, "H": 0.0169, "L": 0.01684606, "C": 0.01689501, "V": 827.19440851, "T": "2017-12-29T19:50:00", "BV": 13.96365674}, {"O": 0.01689501, "H": 0.01691098, "L": 0.0168461, "C": 0.01689503, "V": 686.24897634, "T": "2017-12-29T19:55:00", "BV": 11.59354497}, {"O": 0.01689503, "H": 0.0168962, "L": 0.016894, "C": 0.016894, "V": 825.94119807, "T": "2017-12-29T20:00:00", "BV": 13.9540891}, {"O": 0.016895, "H": 0.016895, "L": 0.01681201, "C": 0.01685609, "V": 723.83003961, "T": "2017-12-29T20:05:00", "BV": 12.2056017}, {"O": 0.01685609, "H": 0.0168699, "L": 0.01682989, "C": 0.01683, "V": 836.27249393, "T": "2017-12-29T20:10:00", "BV": 14.08596096}, {"O": 0.01683, "H": 0.01687967, "L": 0.01682001, "C": 0.01682157, "V": 731.93542488, "T": "2017-12-29T20:15:00", "BV": 12.31820006}, {"O": 0.01682001, "H": 0.01689504, "L": 0.01682, "C": 0.01682657, "V": 832.29176839, "T": "2017-12-29T20:20:00", "BV": 14.00870874}, {"O": 0.01682657, "H": 0.01689504, "L": 0.01682657, "C": 0.0168433, "V": 487.46490451, "T": "2017-12-29T20:25:00", "BV": 8.21678335}, {"O": 0.01683001, "H": 0.0168433, "L": 0.01682657, "C": 0.0168266, "V": 452.41248755, "T": "2017-12-29T20:30:00", "BV": 7.61638039}, {"O": 0.016841, "H": 0.01689504, "L": 0.01682, "C": 0.01682005, "V": 1262.17248491, "T": "2017-12-29T20:35:00", "BV": 21.26902231}, {"O": 0.01682004, "H": 0.01686002, "L": 0.01682004, "C": 0.016849, "V": 899.12712639, "T": "2017-12-29T20:40:00", "BV": 15.14768306}, {"O": 0.016849, "H": 0.01686002, "L": 0.01684, "C": 0.01685899, "V": 895.47945182, "T": "2017-12-29T20:45:00", "BV": 15.08762085}, {"O": 0.01685, "H": 0.01689504, "L": 0.01685, "C": 0.01686004, "V": 637.58241061, "T": "2017-12-29T20:50:00", "BV": 10.75729467}, {"O": 0.01686004, "H": 0.0169, "L": 0.01682301, "C": 0.016836, "V": 335.82629618, "T": "2017-12-29T20:55:00", "BV": 5.66009318}, {"O": 0.01686, "H": 0.0169, "L": 0.016813, "C": 0.01682, "V": 462.04251097, "T": "2017-12-29T21:00:00", "BV": 7.78090046}, {"O": 0.01682, "H": 0.01687835, "L": 0.01682, "C": 0.016829, "V": 694.21032776, "T": "2017-12-29T21:05:00", "BV": 11.68145621}, {"O": 0.01682901, "H": 0.01685098, "L": 0.016813, "C": 0.016813, "V": 1185.21360942, "T": "2017-12-29T21:10:00", "BV": 19.94484602}, {"O": 0.016819, "H": 0.01684966, "L": 0.01673396, "C": 0.0168, "V": 885.71957858, "T": "2017-12-29T21:15:00", "BV": 14.86693261}, {"O": 0.01675, "H": 0.0168, "L": 0.0167, "C": 0.01671995, "V": 1170.43326591, "T": "2017-12-29T21:20:00", "BV": 19.58611062}, {"O": 0.01671995, "H": 0.016855, "L": 0.01658, "C": 0.01683, "V": 1997.72261434, "T": "2017-12-29T21:25:00", "BV": 33.42803874}, {"O": 0.01683, "H": 0.01683, "L": 0.01675002, "C": 0.0168134, "V": 381.68326609, "T": "2017-12-29T21:30:00", "BV": 6.41403869}, {"O": 0.016812, "H": 0.01689539, "L": 0.01675022, "C": 0.01678079, "V": 820.87316973, "T": "2017-12-29T21:35:00", "BV": 13.80040969}, {"O": 0.016871, "H": 0.0168911, "L": 0.01678003, "C": 0.01684683, "V": 370.80245824, "T": "2017-12-29T21:40:00", "BV": 6.25013401}, {"O": 0.01684683, "H": 0.01684683, "L": 0.01678083, "C": 0.01678121, "V": 685.9450154, "T": "2017-12-29T21:45:00", "BV": 11.53890327}, {"O": 0.01678121, "H": 0.0168, "L": 0.01672, "C": 0.01675884, "V": 577.58201648, "T": "2017-12-29T21:50:00", "BV": 9.68877156}, {"O": 0.01675883, "H": 0.0168455, "L": 0.01672029, "C": 0.01677561, "V": 827.21325823, "T": "2017-12-29T21:55:00", "BV": 13.87247404}, {"O": 0.01677561, "H": 0.0168, "L": 0.0167203, "C": 0.01677561, "V": 490.82255146, "T": "2017-12-29T22:00:00", "BV": 8.22757057}, {"O": 0.01675, "H": 0.01679999, "L": 0.01672807, "C": 0.01672807, "V": 697.05578281, "T": "2017-12-29T22:05:00", "BV": 11.68224009}, {"O": 0.01672807, "H": 0.0168, "L": 0.01672, "C": 0.01676084, "V": 558.9793118, "T": "2017-12-29T22:10:00", "BV": 9.35883013}, {"O": 0.016799, "H": 0.0168, "L": 0.01672029, "C": 0.0167557, "V": 790.32306865, "T": "2017-12-29T22:15:00", "BV": 13.24765079}, {"O": 0.0167557, "H": 0.0168, "L": 0.0166328, "C": 0.01672426, "V": 1074.15621566, "T": "2017-12-29T22:20:00", "BV": 17.98422101}, {"O": 0.0167567, "H": 0.016833, "L": 0.01670005, "C": 0.01670603, "V": 482.63000317, "T": "2017-12-29T22:25:00", "BV": 8.08599204}, {"O": 0.01670603, "H": 0.01680798, "L": 0.0167, "C": 0.01680796, "V": 631.61135245, "T": "2017-12-29T22:30:00", "BV": 10.57390457}, {"O": 0.0167088, "H": 0.01680299, "L": 0.0167, "C": 0.01675002, "V": 630.70348449, "T": "2017-12-29T22:35:00", "BV": 10.56196608}, {"O": 0.0168029, "H": 0.0168029, "L": 0.01668693, "C": 0.01679748, "V": 826.77226875, "T": "2017-12-29T22:40:00", "BV": 13.82903223}, {"O": 0.01679748, "H": 0.01679999, "L": 0.01666275, "C": 0.0167, "V": 1743.91306514, "T": "2017-12-29T22:45:00", "BV": 29.14765342}, {"O": 0.01666286, "H": 0.0167999, "L": 0.01666285, "C": 0.016739, "V": 1047.57782389, "T": "2017-12-29T22:50:00", "BV": 17.50818985}, {"O": 0.01673796, "H": 0.016789, "L": 0.01666285, "C": 0.01677993, "V": 608.10277976, "T": "2017-12-29T22:55:00", "BV": 10.17566308}, {"O": 0.01677993, "H": 0.01680795, "L": 0.01667021, "C": 0.01673001, "V": 593.87401313, "T": "2017-12-29T23:00:00", "BV": 9.95416312}, {"O": 0.01673001, "H": 0.01680795, "L": 0.01671, "C": 0.01678, "V": 561.90957442, "T": "2017-12-29T23:05:00", "BV": 9.41661502}, {"O": 0.01680795, "H": 0.0168468, "L": 0.01677286, "C": 0.01678456, "V": 537.34135289, "T": "2017-12-29T23:10:00", "BV": 9.03978258}, {"O": 0.01678455, "H": 0.01683, "L": 0.01671001, "C": 0.01671003, "V": 534.7958268, "T": "2017-12-29T23:15:00", "BV": 8.95599004}, {"O": 0.01671005, "H": 0.01683546, "L": 0.01666286, "C": 0.01666286, "V": 823.08746514, "T": "2017-12-29T23:20:00", "BV": 13.76150596}, {"O": 0.016667, "H": 0.0168, "L": 0.0166445, "C": 0.01664531, "V": 1102.78383618, "T": "2017-12-29T23:25:00", "BV": 18.42972065}, {"O": 0.01676619, "H": 0.0168, "L": 0.01664533, "C": 0.01666006, "V": 1553.32264904, "T": "2017-12-29T23:30:00", "BV": 25.99944384}, {"O": 0.01668088, "H": 0.01682, "L": 0.01666006, "C": 0.01681899, "V": 608.3261916, "T": "2017-12-29T23:35:00", "BV": 10.18412653}, {"O": 0.01681899, "H": 0.016819, "L": 0.01671001, "C": 0.01671007, "V": 589.62571123, "T": "2017-12-29T23:40:00", "BV": 9.89166473}, {"O": 0.01674001, "H": 0.016819, "L": 0.01671009, "C": 0.01681, "V": 615.27377898, "T": "2017-12-29T23:45:00", "BV": 10.32044491}, {"O": 0.01681112, "H": 0.016819, "L": 0.01673078, "C": 0.01673915, "V": 553.38511284, "T": "2017-12-29T23:50:00", "BV": 9.28684689}, {"O": 0.016748, "H": 0.01682, "L": 0.01671154, "C": 0.0167522, "V": 538.96743708, "T": "2017-12-29T23:55:00", "BV": 9.04434427}, {"O": 0.0167522, "H": 0.01686899, "L": 0.01673, "C": 0.01674, "V": 1136.15400407, "T": "2017-12-30T00:00:00", "BV": 19.08377735}, {"O": 0.01674, "H": 0.016823, "L": 0.01665885, "C": 0.016756, "V": 1224.01731731, "T": "2017-12-30T00:05:00", "BV": 20.49072383}, {"O": 0.016756, "H": 0.01681654, "L": 0.01664818, "C": 0.01669894, "V": 738.04846207, "T": "2017-12-30T00:10:00", "BV": 12.3442797}, {"O": 0.01669894, "H": 0.01676, "L": 0.01668001, "C": 0.016721, "V": 698.47688154, "T": "2017-12-30T00:15:00", "BV": 11.67886246}, {"O": 0.016721, "H": 0.016725, "L": 0.01668001, "C": 0.01671642, "V": 695.98173092, "T": "2017-12-30T00:20:00", "BV": 11.63356982}, {"O": 0.01671642, "H": 0.016756, "L": 0.0167, "C": 0.0167202, "V": 656.1542585, "T": "2017-12-30T00:25:00", "BV": 10.96924317}, {"O": 0.0167202, "H": 0.01679282, "L": 0.01668001, "C": 0.0167202, "V": 828.80511166, "T": "2017-12-30T00:30:00", "BV": 13.86473839}, {"O": 0.0167202, "H": 0.01677299, "L": 0.01666501, "C": 0.01668, "V": 1046.36931033, "T": "2017-12-30T00:35:00", "BV": 17.47137525}, {"O": 0.01668001, "H": 0.016752, "L": 0.01663, "C": 0.01664614, "V": 872.52235876, "T": "2017-12-30T00:40:00", "BV": 14.53641054}, {"O": 0.01664614, "H": 0.01667999, "L": 0.01658, "C": 0.01662, "V": 1354.6211036, "T": "2017-12-30T00:45:00", "BV": 22.53020611}, {"O": 0.01662, "H": 0.01667999, "L": 0.01655693, "C": 0.01655693, "V": 1607.08731967, "T": "2017-12-30T00:50:00", "BV": 26.69821631}, {"O": 0.01667, "H": 0.01669992, "L": 0.01644261, "C": 0.01652762, "V": 1342.46247753, "T": "2017-12-30T00:55:00", "BV": 22.22106229}, {"O": 0.01658748, "H": 0.016689, "L": 0.01649109, "C": 0.01649109, "V": 1005.04229693, "T": "2017-12-30T01:00:00", "BV": 16.6280929}, {"O": 0.01646388, "H": 0.01670001, "L": 0.01646388, "C": 0.016601, "V": 925.82019309, "T": "2017-12-30T01:05:00", "BV": 15.32234805}, {"O": 0.016679, "H": 0.01672, "L": 0.0166, "C": 0.01670001, "V": 561.38489727, "T": "2017-12-30T01:10:00", "BV": 9.36049945}, {"O": 0.01670001, "H": 0.01671667, "L": 0.01650001, "C": 0.0165001, "V": 1386.02651442, "T": "2017-12-30T01:15:00", "BV": 22.94823584}, {"O": 0.0165001, "H": 0.01659967, "L": 0.0165001, "C": 0.01652002, "V": 758.88039785, "T": "2017-12-30T01:20:00", "BV": 12.53776615}, {"O": 0.016546, "H": 0.01659967, "L": 0.01650015, "C": 0.0165004, "V": 614.88984575, "T": "2017-12-30T01:25:00", "BV": 10.15645283}, {"O": 0.01650055, "H": 0.01658855, "L": 0.0165, "C": 0.0165, "V": 809.70327506, "T": "2017-12-30T01:30:00", "BV": 13.36552225}, {"O": 0.0165, "H": 0.01650014, "L": 0.01646459, "C": 0.01646734, "V": 801.4307885, "T": "2017-12-30T01:35:00", "BV": 13.21514531}, {"O": 0.01646734, "H": 0.01650014, "L": 0.01622, "C": 0.01640004, "V": 1899.67847925, "T": "2017-12-30T01:40:00", "BV": 31.1536318}, {"O": 0.01640004, "H": 0.01648517, "L": 0.01625439, "C": 0.01625439, "V": 1451.90236279, "T": "2017-12-30T01:45:00", "BV": 23.708542}, {"O": 0.0163468, "H": 0.0164, "L": 0.01621135, "C": 0.0164, "V": 1731.18930975, "T": "2017-12-30T01:50:00", "BV": 28.20053974}, {"O": 0.01633561, "H": 0.01662385, "L": 0.01633561, "C": 0.01660719, "V": 1435.94149292, "T": "2017-12-30T01:55:00", "BV": 23.70150484}, {"O": 0.01660719, "H": 0.01662385, "L": 0.01649902, "C": 0.01662, "V": 1008.03303338, "T": "2017-12-30T02:00:00", "BV": 16.70451464}, {"O": 0.01651086, "H": 0.01667, "L": 0.01650401, "C": 0.0165999, "V": 1077.55883173, "T": "2017-12-30T02:05:00", "BV": 17.89286353}, {"O": 0.0165999, "H": 0.01674143, "L": 0.016513, "C": 0.01673899, "V": 1008.61007463, "T": "2017-12-30T02:10:00", "BV": 16.76115373}, {"O": 0.01660061, "H": 0.01690005, "L": 0.01660061, "C": 0.0168001, "V": 1715.7188785, "T": "2017-12-30T02:15:00", "BV": 28.77272591}, {"O": 0.0168001, "H": 0.016891, "L": 0.01666567, "C": 0.01677993, "V": 1722.99884887, "T": "2017-12-30T02:20:00", "BV": 28.96961708}, {"O": 0.016785, "H": 0.01684699, "L": 0.01637583, "C": 0.01660008, "V": 2552.34479999, "T": "2017-12-30T02:25:00", "BV": 42.45204583}, {"O": 0.01669991, "H": 0.01677969, "L": 0.01643206, "C": 0.01660013, "V": 3213.10679987, "T": "2017-12-30T02:30:00", "BV": 53.37094072}, {"O": 0.01660013, "H": 0.01679354, "L": 0.0165, "C": 0.01672954, "V": 648.83689214, "T": "2017-12-30T02:35:00", "BV": 10.81468128}, {"O": 0.016729, "H": 0.01678799, "L": 0.01651328, "C": 0.01668, "V": 1007.40278452, "T": "2017-12-30T02:40:00", "BV": 16.79443766}, {"O": 0.01667964, "H": 0.01675297, "L": 0.0166, "C": 0.0166602, "V": 938.48184879, "T": "2017-12-30T02:45:00", "BV": 15.61834707}, {"O": 0.01672967, "H": 0.01675998, "L": 0.01660012, "C": 0.01672397, "V": 575.09402344, "T": "2017-12-30T02:50:00", "BV": 9.59797642}, {"O": 0.01660207, "H": 0.01672397, "L": 0.01650963, "C": 0.01661, "V": 830.56997368, "T": "2017-12-30T02:55:00", "BV": 13.77272574}, {"O": 0.01660999, "H": 0.01668, "L": 0.01651113, "C": 0.01664992, "V": 578.09756777, "T": "2017-12-30T03:00:00", "BV": 9.59451552}, {"O": 0.01664992, "H": 0.0167, "L": 0.01656082, "C": 0.016639, "V": 430.22428752, "T": "2017-12-30T03:05:00", "BV": 7.1654443}, {"O": 0.01663983, "H": 0.01669999, "L": 0.0166, "C": 0.01665, "V": 375.91572483, "T": "2017-12-30T03:10:00", "BV": 6.25024908}, {"O": 0.01662, "H": 0.01665, "L": 0.0166, "C": 0.0166, "V": 558.9019985, "T": "2017-12-30T03:15:00", "BV": 9.28719553}, {"O": 0.01659962, "H": 0.01664995, "L": 0.0164521, "C": 0.01649916, "V": 981.21703344, "T": "2017-12-30T03:20:00", "BV": 16.23951098}, {"O": 0.01649917, "H": 0.0166, "L": 0.01645218, "C": 0.01649, "V": 502.63680958, "T": "2017-12-30T03:25:00", "BV": 8.30600507}, {"O": 0.01649, "H": 0.01658, "L": 0.01643575, "C": 0.01644121, "V": 733.46125251, "T": "2017-12-30T03:30:00", "BV": 12.08230877}, {"O": 0.01644121, "H": 0.01649767, "L": 0.0164412, "C": 0.016497, "V": 681.04628323, "T": "2017-12-30T03:35:00", "BV": 11.21575425}, {"O": 0.016497, "H": 0.01656101, "L": 0.01647004, "C": 0.01650762, "V": 1016.70765809, "T": "2017-12-30T03:40:00", "BV": 16.77703399}, {"O": 0.01650762, "H": 0.01654962, "L": 0.0164999, "C": 0.01652414, "V": 340.24960543, "T": "2017-12-30T03:45:00", "BV": 5.61763368}, {"O": 0.01652414, "H": 0.01661, "L": 0.01652414, "C": 0.01661, "V": 500.34676543, "T": "2017-12-30T03:50:00", "BV": 8.28320426}, {"O": 0.01656902, "H": 0.0167, "L": 0.01656902, "C": 0.01669901, "V": 660.50732388, "T": "2017-12-30T03:55:00", "BV": 11.00785576}, {"O": 0.01669901, "H": 0.01673817, "L": 0.01662001, "C": 0.01672559, "V": 578.24824447, "T": "2017-12-30T04:00:00", "BV": 9.6532878}, {"O": 0.01672559, "H": 0.0167491, "L": 0.01661, "C": 0.01661, "V": 727.72845292, "T": "2017-12-30T04:05:00", "BV": 12.11342375}, {"O": 0.01661, "H": 0.01675, "L": 0.01655002, "C": 0.01665, "V": 557.48847385, "T": "2017-12-30T04:10:00", "BV": 9.26800775}, {"O": 0.01657086, "H": 0.01678207, "L": 0.01656917, "C": 0.01657305, "V": 1158.36529194, "T": "2017-12-30T04:15:00", "BV": 19.34353959}, {"O": 0.01657305, "H": 0.016699, "L": 0.01657286, "C": 0.01657286, "V": 541.47391248, "T": "2017-12-30T04:20:00", "BV": 8.98615064}, {"O": 0.01657272, "H": 0.016696, "L": 0.01650724, "C": 0.016689, "V": 926.83182725, "T": "2017-12-30T04:25:00", "BV": 15.34450221}, {"O": 0.01668897, "H": 0.01677127, "L": 0.01650724, "C": 0.016526, "V": 397.09570403, "T": "2017-12-30T04:30:00", "BV": 6.59588544}, {"O": 0.016526, "H": 0.016636, "L": 0.016526, "C": 0.01655, "V": 389.43706359, "T": "2017-12-30T04:35:00", "BV": 6.4390357}, {"O": 0.01655, "H": 0.01667873, "L": 0.01652614, "C": 0.01655, "V": 677.8786755, "T": "2017-12-30T04:40:00", "BV": 11.22399805}, {"O": 0.016555, "H": 0.01661695, "L": 0.01655, "C": 0.01661693, "V": 432.50975791, "T": "2017-12-30T04:45:00", "BV": 7.168944}, {"O": 0.0166, "H": 0.01671328, "L": 0.01655013, "C": 0.01656302, "V": 455.38801168, "T": "2017-12-30T04:50:00", "BV": 7.57693313}, {"O": 0.01656302, "H": 0.01677, "L": 0.01656302, "C": 0.01670674, "V": 905.65312779, "T": "2017-12-30T04:55:00", "BV": 15.11505299}, {"O": 0.01674863, "H": 0.01681016, "L": 0.01667335, "C": 0.01670681, "V": 414.08849743, "T": "2017-12-30T05:00:00", "BV": 6.92612249}, {"O": 0.0167068, "H": 0.01675962, "L": 0.0167068, "C": 0.01675681, "V": 352.56322432, "T": "2017-12-30T05:05:00", "BV": 5.89239224}, {"O": 0.0167568, "H": 0.01675681, "L": 0.01657252, "C": 0.01662508, "V": 455.11883335, "T": "2017-12-30T05:10:00", "BV": 7.58503786}, {"O": 0.01673384, "H": 0.01673405, "L": 0.01662508, "C": 0.01672, "V": 330.94995054, "T": "2017-12-30T05:15:00", "BV": 5.51942946}, {"O": 0.0166306, "H": 0.01676339, "L": 0.0166306, "C": 0.016759, "V": 469.07801659, "T": "2017-12-30T05:20:00", "BV": 7.84592458}, {"O": 0.01675681, "H": 0.01680865, "L": 0.01675681, "C": 0.01680762, "V": 437.58608505, "T": "2017-12-30T05:25:00", "BV": 7.34275247}, {"O": 0.01680865, "H": 0.01687298, "L": 0.0168, "C": 0.01681, "V": 430.03673992, "T": "2017-12-30T05:30:00", "BV": 7.23737501}, {"O": 0.01681002, "H": 0.01681002, "L": 0.01680692, "C": 0.01680692, "V": 373.3565024, "T": "2017-12-30T05:35:00", "BV": 6.27607244}, {"O": 0.01680692, "H": 0.01687298, "L": 0.01680001, "C": 0.01680001, "V": 741.27478211, "T": "2017-12-30T05:40:00", "BV": 12.45940341}, {"O": 0.0168, "H": 0.01687307, "L": 0.01675001, "C": 0.01678, "V": 526.05004185, "T": "2017-12-30T05:45:00", "BV": 8.83056205}, {"O": 0.01675001, "H": 0.01678, "L": 0.01671715, "C": 0.01671717, "V": 616.02402352, "T": "2017-12-30T05:50:00", "BV": 10.3191631}, {"O": 0.01671717, "H": 0.01687307, "L": 0.01671716, "C": 0.01682, "V": 882.39193693, "T": "2017-12-30T05:55:00", "BV": 14.81766476}, {"O": 0.01680002, "H": 0.01687164, "L": 0.01672981, "C": 0.01675002, "V": 572.16476754, "T": "2017-12-30T06:00:00", "BV": 9.61403348}, {"O": 0.01675005, "H": 0.01687, "L": 0.01675, "C": 0.01679999, "V": 286.2640393, "T": "2017-12-30T06:05:00", "BV": 4.80799679}, {"O": 0.01679999, "H": 0.0168, "L": 0.01673161, "C": 0.01675, "V": 333.69177385, "T": "2017-12-30T06:10:00", "BV": 5.59712986}, {"O": 0.01675, "H": 0.01679095, "L": 0.01670001, "C": 0.01670011, "V": 340.76808746, "T": "2017-12-30T06:15:00", "BV": 5.69910307}, {"O": 0.0167001, "H": 0.01679062, "L": 0.01663967, "C": 0.01667599, "V": 283.94274222, "T": "2017-12-30T06:20:00", "BV": 4.73881949}, {"O": 0.016676, "H": 0.016791, "L": 0.0166, "C": 0.01667599, "V": 836.2172093, "T": "2017-12-30T06:25:00", "BV": 13.92929974}, {"O": 0.01667599, "H": 0.01668, "L": 0.01660004, "C": 0.01667998, "V": 266.64001535, "T": "2017-12-30T06:30:00", "BV": 4.4407044}, {"O": 0.01660004, "H": 0.01673863, "L": 0.01660004, "C": 0.01660004, "V": 360.59480415, "T": "2017-12-30T06:35:00", "BV": 6.00538169}, {"O": 0.01660004, "H": 0.01668699, "L": 0.01657018, "C": 0.01659, "V": 476.45431267, "T": "2017-12-30T06:40:00", "BV": 7.90445278}, {"O": 0.01657018, "H": 0.01659, "L": 0.01655161, "C": 0.01657501, "V": 801.2408859, "T": "2017-12-30T06:45:00", "BV": 13.27643111}, {"O": 0.016565, "H": 0.01658995, "L": 0.01655, "C": 0.01655, "V": 313.51321096, "T": "2017-12-30T06:50:00", "BV": 5.18972087}, {"O": 0.01655, "H": 0.01668104, "L": 0.016511, "C": 0.01651198, "V": 527.21868402, "T": "2017-12-30T06:55:00", "BV": 8.72266284}, {"O": 0.01651209, "H": 0.01667891, "L": 0.01651209, "C": 0.01659, "V": 621.90583512, "T": "2017-12-30T07:00:00", "BV": 10.31244477}, {"O": 0.01659, "H": 0.0167, "L": 0.01655722, "C": 0.01660004, "V": 757.0793869, "T": "2017-12-30T07:05:00", "BV": 12.58614588}, {"O": 0.01660005, "H": 0.0167999, "L": 0.01655727, "C": 0.01679982, "V": 678.7983776, "T": "2017-12-30T07:10:00", "BV": 11.32670217}, {"O": 0.01679982, "H": 0.01679982, "L": 0.01661019, "C": 0.01678285, "V": 337.93662647, "T": "2017-12-30T07:15:00", "BV": 5.65815479}, {"O": 0.01677998, "H": 0.01677998, "L": 0.0165505, "C": 0.01658035, "V": 717.02867644, "T": "2017-12-30T07:20:00", "BV": 11.89453342}, {"O": 0.01669998, "H": 0.0167, "L": 0.01658, "C": 0.01658, "V": 622.75810375, "T": "2017-12-30T07:25:00", "BV": 10.33079979}, {"O": 0.01658, "H": 0.01658001, "L": 0.01650001, "C": 0.01650099, "V": 835.03650628, "T": "2017-12-30T07:30:00", "BV": 13.82500876}, {"O": 0.016501, "H": 0.01658, "L": 0.01648513, "C": 0.01650001, "V": 419.0059148, "T": "2017-12-30T07:35:00", "BV": 6.918236}, {"O": 0.01650001, "H": 0.01657499, "L": 0.01644027, "C": 0.01645027, "V": 594.68944936, "T": "2017-12-30T07:40:00", "BV": 9.80955529}, {"O": 0.0165649, "H": 0.0165649, "L": 0.01643575, "C": 0.01647, "V": 345.26366163, "T": "2017-12-30T07:45:00", "BV": 5.68206293}, {"O": 0.016441, "H": 0.01654996, "L": 0.01644015, "C": 0.01649, "V": 344.02391793, "T": "2017-12-30T07:50:00", "BV": 5.6665567}, {"O": 0.01649, "H": 0.01656498, "L": 0.01644016, "C": 0.01645038, "V": 415.28539711, "T": "2017-12-30T07:55:00", "BV": 6.85313748}, {"O": 0.01649, "H": 0.016575, "L": 0.01645041, "C": 0.016555, "V": 487.13141408, "T": "2017-12-30T08:00:00", "BV": 8.03445078}, {"O": 0.016555, "H": 0.016575, "L": 0.0164, "C": 0.01640383, "V": 491.04647003, "T": "2017-12-30T08:05:00", "BV": 8.09771622}, {"O": 0.01640383, "H": 0.01649999, "L": 0.016358, "C": 0.01646079, "V": 935.78905432, "T": "2017-12-30T08:10:00", "BV": 15.35133653}, {"O": 0.0164606, "H": 0.0165, "L": 0.01635981, "C": 0.01649999, "V": 549.99502062, "T": "2017-12-30T08:15:00", "BV": 9.04720089}, {"O": 0.01643913, "H": 0.0165, "L": 0.01639466, "C": 0.01649963, "V": 645.63396666, "T": "2017-12-30T08:20:00", "BV": 10.60626607}, {"O": 0.01649963, "H": 0.0165, "L": 0.01640002, "C": 0.01647, "V": 513.43960053, "T": "2017-12-30T08:25:00", "BV": 8.46718387}, {"O": 0.01646651, "H": 0.0165, "L": 0.0164, "C": 0.0164662, "V": 684.50700436, "T": "2017-12-30T08:30:00", "BV": 11.27189546}, {"O": 0.0164662, "H": 0.0165, "L": 0.0164, "C": 0.01640006, "V": 388.83576733, "T": "2017-12-30T08:35:00", "BV": 6.40550873}, {"O": 0.01640005, "H": 0.01654385, "L": 0.01640005, "C": 0.016513, "V": 562.95705329, "T": "2017-12-30T08:40:00", "BV": 9.28695999}, {"O": 0.016513, "H": 0.0166, "L": 0.016435, "C": 0.0165145, "V": 279.06880644, "T": "2017-12-30T08:45:00", "BV": 4.61517762}, {"O": 0.0165145, "H": 0.016653, "L": 0.01651401, "C": 0.01658999, "V": 307.71830723, "T": "2017-12-30T08:50:00", "BV": 5.0915681}, {"O": 0.01658999, "H": 0.0166, "L": 0.01651, "C": 0.016514, "V": 768.30731866, "T": "2017-12-30T08:55:00", "BV": 12.6911226}, {"O": 0.01651, "H": 0.01659, "L": 0.01645001, "C": 0.0165146, "V": 417.97147291, "T": "2017-12-30T09:00:00", "BV": 6.89722349}, {"O": 0.0165146, "H": 0.01658, "L": 0.01645004, "C": 0.01649708, "V": 407.02943386, "T": "2017-12-30T09:05:00", "BV": 6.71905221}, {"O": 0.01645012, "H": 0.016559, "L": 0.01645006, "C": 0.01655895, "V": 195.42712898, "T": "2017-12-30T09:10:00", "BV": 3.22014674}, {"O": 0.01655895, "H": 0.01655899, "L": 0.01646001, "C": 0.01650003, "V": 340.29447441, "T": "2017-12-30T09:15:00", "BV": 5.6251378}, {"O": 0.016554, "H": 0.016554, "L": 0.01646052, "C": 0.01646052, "V": 366.91238956, "T": "2017-12-30T09:20:00", "BV": 6.05148906}, {"O": 0.01646052, "H": 0.01657933, "L": 0.01645005, "C": 0.01652584, "V": 297.95588358, "T": "2017-12-30T09:25:00", "BV": 4.9250031}, {"O": 0.0164519, "H": 0.016559, "L": 0.0163725, "C": 0.0164, "V": 555.24994698, "T": "2017-12-30T09:30:00", "BV": 9.1200398}, {"O": 0.0163725, "H": 0.01655771, "L": 0.01634805, "C": 0.01649999, "V": 626.75103562, "T": "2017-12-30T09:35:00", "BV": 10.28098115}, {"O": 0.01649999, "H": 0.0165, "L": 0.0163729, "C": 0.01642996, "V": 511.39781376, "T": "2017-12-30T09:40:00", "BV": 8.4160222}, {"O": 0.01645, "H": 0.0165, "L": 0.016367, "C": 0.01648139, "V": 605.54703355, "T": "2017-12-30T09:45:00", "BV": 9.97631666}, {"O": 0.01648139, "H": 0.01663027, "L": 0.01637484, "C": 0.01650023, "V": 1452.26043906, "T": "2017-12-30T09:50:00", "BV": 23.95905782}, {"O": 0.016548, "H": 0.01663297, "L": 0.01649001, "C": 0.01661499, "V": 790.92990418, "T": "2017-12-30T09:55:00", "BV": 13.08981698}, {"O": 0.01655815, "H": 0.01661497, "L": 0.01655803, "C": 0.01657701, "V": 480.37103913, "T": "2017-12-30T10:00:00", "BV": 7.96090057}, {"O": 0.01657702, "H": 0.01663299, "L": 0.01655803, "C": 0.01657702, "V": 467.31623941, "T": "2017-12-30T10:05:00", "BV": 7.74675705}, {"O": 0.01657777, "H": 0.01659999, "L": 0.01655803, "C": 0.01656001, "V": 482.00762855, "T": "2017-12-30T10:10:00", "BV": 7.98861778}, {"O": 0.01656001, "H": 0.01665, "L": 0.01650001, "C": 0.01655902, "V": 590.82948407, "T": "2017-12-30T10:15:00", "BV": 9.76781976}, {"O": 0.01655997, "H": 0.016648, "L": 0.01651422, "C": 0.016524, "V": 350.09511969, "T": "2017-12-30T10:20:00", "BV": 5.79929035}, {"O": 0.01655, "H": 0.01664317, "L": 0.01650083, "C": 0.01650085, "V": 823.33608273, "T": "2017-12-30T10:25:00", "BV": 13.62500661}, {"O": 0.01650085, "H": 0.01660984, "L": 0.01650085, "C": 0.0166089, "V": 258.10961123, "T": "2017-12-30T10:30:00", "BV": 4.27231928}, {"O": 0.01655498, "H": 0.0166089, "L": 0.01649, "C": 0.01649, "V": 305.40361138, "T": "2017-12-30T10:35:00", "BV": 5.05492096}, {"O": 0.016485, "H": 0.0166, "L": 0.01645805, "C": 0.0164849, "V": 359.4184998, "T": "2017-12-30T10:40:00", "BV": 5.92625683}, {"O": 0.0164849, "H": 0.016598, "L": 0.01646257, "C": 0.01646326, "V": 476.78681686, "T": "2017-12-30T10:45:00", "BV": 7.87370927}, {"O": 0.01646326, "H": 0.01654223, "L": 0.01646325, "C": 0.01646332, "V": 463.40999547, "T": "2017-12-30T10:50:00", "BV": 7.63724447}, {"O": 0.0165, "H": 0.01661, "L": 0.01646501, "C": 0.01651, "V": 319.7699347, "T": "2017-12-30T10:55:00", "BV": 5.29095783}, {"O": 0.01651001, "H": 0.01660981, "L": 0.01646327, "C": 0.01655001, "V": 474.45574189, "T": "2017-12-30T11:00:00", "BV": 7.83939343}, {"O": 0.01655, "H": 0.016599, "L": 0.01645166, "C": 0.01645166, "V": 421.41922343, "T": "2017-12-30T11:05:00", "BV": 6.95160024}, {"O": 0.016463, "H": 0.016588, "L": 0.01645167, "C": 0.016577, "V": 311.19484965, "T": "2017-12-30T11:10:00", "BV": 5.14338154}, {"O": 0.01657, "H": 0.0166, "L": 0.01650012, "C": 0.01650048, "V": 276.17915227, "T": "2017-12-30T11:15:00", "BV": 4.57498519}, {"O": 0.0166, "H": 0.01663, "L": 0.0165005, "C": 0.01655296, "V": 274.76084015, "T": "2017-12-30T11:20:00", "BV": 4.55899693}, {"O": 0.01661967, "H": 0.01664041, "L": 0.0165052, "C": 0.0165156, "V": 177.88442269, "T": "2017-12-30T11:25:00", "BV": 2.94454603}, {"O": 0.01661534, "H": 0.01663, "L": 0.01645, "C": 0.01652605, "V": 647.72427179, "T": "2017-12-30T11:30:00", "BV": 10.71411575}, {"O": 0.01652604, "H": 0.016595, "L": 0.01645029, "C": 0.01645125, "V": 428.35624994, "T": "2017-12-30T11:35:00", "BV": 7.06541569}, {"O": 0.01645124, "H": 0.01652552, "L": 0.01645, "C": 0.01645324, "V": 555.77468002, "T": "2017-12-30T11:40:00", "BV": 9.15260393}, {"O": 0.01645322, "H": 0.0165048, "L": 0.0164532, "C": 0.0164815, "V": 303.546465, "T": "2017-12-30T11:45:00", "BV": 4.99975852}, {"O": 0.0164815, "H": 0.01654, "L": 0.01645328, "C": 0.0164819, "V": 340.21945533, "T": "2017-12-30T11:50:00", "BV": 5.60800361}, {"O": 0.01649001, "H": 0.01657106, "L": 0.01647, "C": 0.01652, "V": 296.8109786, "T": "2017-12-30T11:55:00", "BV": 4.89222219}, {"O": 0.0165199, "H": 0.01657073, "L": 0.01645328, "C": 0.01646801, "V": 387.91298371, "T": "2017-12-30T12:00:00", "BV": 6.39082408}, {"O": 0.01649967, "H": 0.01657073, "L": 0.01647002, "C": 0.01653939, "V": 427.78818825, "T": "2017-12-30T12:05:00", "BV": 7.06216247}, {"O": 0.01651495, "H": 0.01658, "L": 0.01647002, "C": 0.01649968, "V": 789.26683592, "T": "2017-12-30T12:10:00", "BV": 13.04509055}, {"O": 0.01649967, "H": 0.01658, "L": 0.01645328, "C": 0.016501, "V": 568.75227893, "T": "2017-12-30T12:15:00", "BV": 9.37824038}, {"O": 0.016501, "H": 0.01657969, "L": 0.016501, "C": 0.01655448, "V": 546.45967837, "T": "2017-12-30T12:20:00", "BV": 9.04640326}, {"O": 0.01655448, "H": 0.01657947, "L": 0.01650303, "C": 0.0165498, "V": 242.50861202, "T": "2017-12-30T12:25:00", "BV": 4.01256683}, {"O": 0.01654981, "H": 0.01664999, "L": 0.01653946, "C": 0.01655, "V": 555.17243246, "T": "2017-12-30T12:30:00", "BV": 9.20942245}, {"O": 0.01655, "H": 0.01663995, "L": 0.01648911, "C": 0.0166, "V": 422.7935227, "T": "2017-12-30T12:35:00", "BV": 6.99218734}, {"O": 0.01659977, "H": 0.0166585, "L": 0.016595, "C": 0.01664955, "V": 749.43028655, "T": "2017-12-30T12:40:00", "BV": 12.4679148}, {"O": 0.01665, "H": 0.016701, "L": 0.016595, "C": 0.01668385, "V": 720.26740147, "T": "2017-12-30T12:45:00", "BV": 11.99979256}, {"O": 0.0166815, "H": 0.01674976, "L": 0.016595, "C": 0.016595, "V": 624.40742029, "T": "2017-12-30T12:50:00", "BV": 10.39275792}, {"O": 0.01668, "H": 0.01668, "L": 0.01652494, "C": 0.0166, "V": 614.77742023, "T": "2017-12-30T12:55:00", "BV": 10.20357111}, {"O": 0.016595, "H": 0.01675, "L": 0.0165274, "C": 0.0166, "V": 505.0421389, "T": "2017-12-30T13:00:00", "BV": 8.4022157}, {"O": 0.01660027, "H": 0.01674399, "L": 0.01658099, "C": 0.01658106, "V": 727.3966654, "T": "2017-12-30T13:05:00", "BV": 12.12736611}, {"O": 0.01658106, "H": 0.0168, "L": 0.01658105, "C": 0.0168, "V": 457.14434611, "T": "2017-12-30T13:10:00", "BV": 7.63167659}, {"O": 0.016665, "H": 0.0168128, "L": 0.01665502, "C": 0.01678479, "V": 539.01625231, "T": "2017-12-30T13:15:00", "BV": 9.02672317}, {"O": 0.01679997, "H": 0.016941, "L": 0.0167848, "C": 0.01688314, "V": 980.65652217, "T": "2017-12-30T13:20:00", "BV": 16.52480614}, {"O": 0.01689901, "H": 0.016941, "L": 0.01663814, "C": 0.01679498, "V": 1100.99473781, "T": "2017-12-30T13:25:00", "BV": 18.5510929}, {"O": 0.01679491, "H": 0.01679491, "L": 0.01658105, "C": 0.01658105, "V": 533.84909341, "T": "2017-12-30T13:30:00", "BV": 8.90745213}, {"O": 0.01663133, "H": 0.01675, "L": 0.01657275, "C": 0.01671501, "V": 492.93987794, "T": "2017-12-30T13:35:00", "BV": 8.23183127}, {"O": 0.0167473, "H": 0.01678437, "L": 0.0166001, "C": 0.0167474, "V": 476.47636633, "T": "2017-12-30T13:40:00", "BV": 7.96829712}, {"O": 0.01678437, "H": 0.0168003, "L": 0.01663658, "C": 0.01671512, "V": 612.86809281, "T": "2017-12-30T13:45:00", "BV": 10.26614483}, {"O": 0.01670521, "H": 0.01684002, "L": 0.01663658, "C": 0.01678349, "V": 818.02567381, "T": "2017-12-30T13:50:00", "BV": 13.69957112}, {"O": 0.01668634, "H": 0.0168632, "L": 0.01667523, "C": 0.01668621, "V": 470.62318803, "T": "2017-12-30T13:55:00", "BV": 7.88480021}, {"O": 0.01668621, "H": 0.016853, "L": 0.01664, "C": 0.01674976, "V": 411.6981661, "T": "2017-12-30T14:00:00", "BV": 6.8778049}, {"O": 0.0168509, "H": 0.016894, "L": 0.01674976, "C": 0.01685123, "V": 520.31623825, "T": "2017-12-30T14:05:00", "BV": 8.7517034}, {"O": 0.01685123, "H": 0.01696702, "L": 0.01675038, "C": 0.01694101, "V": 508.12141181, "T": "2017-12-30T14:10:00", "BV": 8.58296117}, {"O": 0.01694101, "H": 0.017, "L": 0.01684256, "C": 0.01693096, "V": 888.87760443, "T": "2017-12-30T14:15:00", "BV": 15.08013267}, {"O": 0.01693096, "H": 0.01696294, "L": 0.01684303, "C": 0.01692, "V": 346.57433477, "T": "2017-12-30T14:20:00", "BV": 5.8642123}, {"O": 0.01692, "H": 0.01693001, "L": 0.0168003, "C": 0.01692, "V": 1786.31264541, "T": "2017-12-30T14:25:00", "BV": 30.13344665}, {"O": 0.01693, "H": 0.016961, "L": 0.01683513, "C": 0.01693992, "V": 527.23746367, "T": "2017-12-30T14:30:00", "BV": 8.92496053}, {"O": 0.01693992, "H": 0.01693993, "L": 0.01683522, "C": 0.01690001, "V": 458.96357205, "T": "2017-12-30T14:35:00", "BV": 7.75978251}, {"O": 0.01690001, "H": 0.016953, "L": 0.01683528, "C": 0.01683528, "V": 563.86972656, "T": "2017-12-30T14:40:00", "BV": 9.53170439}, {"O": 0.01683624, "H": 0.01683624, "L": 0.0167316, "C": 0.016735, "V": 600.55989515, "T": "2017-12-30T14:45:00", "BV": 10.06501828}, {"O": 0.01673164, "H": 0.01683528, "L": 0.01670008, "C": 0.0167355, "V": 473.41171812, "T": "2017-12-30T14:50:00", "BV": 7.93353122}, {"O": 0.01673551, "H": 0.01683522, "L": 0.01673551, "C": 0.01676059, "V": 357.49903791, "T": "2017-12-30T14:55:00", "BV": 6.00017746}, {"O": 0.01676059, "H": 0.01683, "L": 0.01675, "C": 0.01682999, "V": 370.92442701, "T": "2017-12-30T15:00:00", "BV": 6.22586985}, {"O": 0.01682999, "H": 0.0168352, "L": 0.01673673, "C": 0.016828, "V": 188.13827463, "T": "2017-12-30T15:05:00", "BV": 3.15749113}, {"O": 0.01676, "H": 0.016828, "L": 0.01673678, "C": 0.01676, "V": 616.09751134, "T": "2017-12-30T15:10:00", "BV": 10.32502701}, {"O": 0.01676, "H": 0.01676, "L": 0.0167, "C": 0.0167, "V": 537.08940203, "T": "2017-12-30T15:15:00", "BV": 8.98832843}, {"O": 0.01669814, "H": 0.01682997, "L": 0.01661666, "C": 0.0167, "V": 497.90655122, "T": "2017-12-30T15:20:00", "BV": 8.31511682}, {"O": 0.01672241, "H": 0.01682997, "L": 0.01661695, "C": 0.01665201, "V": 506.78715612, "T": "2017-12-30T15:25:00", "BV": 8.46166775}, {"O": 0.01673199, "H": 0.01673206, "L": 0.01661692, "C": 0.01669996, "V": 373.06694579, "T": "2017-12-30T15:30:00", "BV": 6.22076479}, {"O": 0.0167, "H": 0.016835, "L": 0.01665209, "C": 0.01677158, "V": 673.36336349, "T": "2017-12-30T15:35:00", "BV": 11.27260058}, {"O": 0.01677158, "H": 0.0168199, "L": 0.016653, "C": 0.01665342, "V": 667.17818761, "T": "2017-12-30T15:40:00", "BV": 11.17315745}, {"O": 0.01665342, "H": 0.01671085, "L": 0.01661694, "C": 0.01661696, "V": 477.42750177, "T": "2017-12-30T15:45:00", "BV": 7.96011083}, {"O": 0.01665207, "H": 0.01668, "L": 0.01661686, "C": 0.016669, "V": 586.17378731, "T": "2017-12-30T15:50:00", "BV": 9.76699783}, {"O": 0.016669, "H": 0.01666999, "L": 0.016669, "C": 0.01666901, "V": 449.95225399, "T": "2017-12-30T15:55:00", "BV": 7.50039201}, {"O": 0.01666901, "H": 0.01666901, "L": 0.0166, "C": 0.0166, "V": 517.01837318, "T": "2017-12-30T16:00:00", "BV": 8.5941774}, {"O": 0.0166, "H": 0.0166, "L": 0.0165274, "C": 0.01655, "V": 814.36678452, "T": "2017-12-30T16:05:00", "BV": 13.48576027}, {"O": 0.01654907, "H": 0.016565, "L": 0.01651578, "C": 0.01652, "V": 373.82028084, "T": "2017-12-30T16:10:00", "BV": 6.18108355}, {"O": 0.01652823, "H": 0.01654907, "L": 0.0165, "C": 0.0165, "V": 487.32403721, "T": "2017-12-30T16:15:00", "BV": 8.04322714}, {"O": 0.01650667, "H": 0.016565, "L": 0.01640001, "C": 0.01654999, "V": 660.32175974, "T": "2017-12-30T16:20:00", "BV": 10.89929615}, {"O": 0.01654999, "H": 0.01660993, "L": 0.0165, "C": 0.016565, "V": 560.65527789, "T": "2017-12-30T16:25:00", "BV": 9.26831317}, {"O": 0.016565, "H": 0.01660993, "L": 0.01650023, "C": 0.0165579, "V": 209.09956308, "T": "2017-12-30T16:30:00", "BV": 3.4594094}, {"O": 0.01655001, "H": 0.01665, "L": 0.0165, "C": 0.01650001, "V": 450.05188639, "T": "2017-12-30T16:35:00", "BV": 7.45516687}, {"O": 0.01650001, "H": 0.01667523, "L": 0.0165, "C": 0.01664, "V": 757.685422, "T": "2017-12-30T16:40:00", "BV": 12.55626178}, {"O": 0.01664, "H": 0.01665, "L": 0.0165, "C": 0.01650001, "V": 856.45818797, "T": "2017-12-30T16:45:00", "BV": 14.21835177}, {"O": 0.01650001, "H": 0.01659899, "L": 0.0164103, "C": 0.0164997, "V": 905.29184204, "T": "2017-12-30T16:50:00", "BV": 14.91405739}, {"O": 0.0164997, "H": 0.01658999, "L": 0.01643438, "C": 0.01645213, "V": 357.55939761, "T": "2017-12-30T16:55:00", "BV": 5.89132073}, {"O": 0.01647724, "H": 0.01657998, "L": 0.016444, "C": 0.0164533, "V": 562.00824873, "T": "2017-12-30T17:00:00", "BV": 9.25415345}, {"O": 0.0164533, "H": 0.01659, "L": 0.01644401, "C": 0.01648707, "V": 495.23257671, "T": "2017-12-30T17:05:00", "BV": 8.18171171}, {"O": 0.016492, "H": 0.01657993, "L": 0.01648706, "C": 0.01648731, "V": 767.72225015, "T": "2017-12-30T17:10:00", "BV": 12.68567708}, {"O": 0.01648731, "H": 0.01671074, "L": 0.01648731, "C": 0.01671074, "V": 736.85643878, "T": "2017-12-30T17:15:00", "BV": 12.24028477}, {"O": 0.01671, "H": 0.01679997, "L": 0.0166497, "C": 0.01679527, "V": 978.29786065, "T": "2017-12-30T17:20:00", "BV": 16.37095172}, {"O": 0.01679527, "H": 0.01680783, "L": 0.01671085, "C": 0.01679498, "V": 789.42082542, "T": "2017-12-30T17:25:00", "BV": 13.24962924}, {"O": 0.01679498, "H": 0.01683528, "L": 0.01673002, "C": 0.0168102, "V": 622.49795992, "T": "2017-12-30T17:30:00", "BV": 10.45990256}, {"O": 0.0168102, "H": 0.0168435, "L": 0.01673002, "C": 0.01675502, "V": 459.98558543, "T": "2017-12-30T17:35:00", "BV": 7.73216562}, {"O": 0.0168345, "H": 0.016835, "L": 0.01675501, "C": 0.01681001, "V": 695.03222643, "T": "2017-12-30T17:40:00", "BV": 11.66420309}, {"O": 0.01681001, "H": 0.01688, "L": 0.01675503, "C": 0.01688, "V": 561.60783974, "T": "2017-12-30T17:45:00", "BV": 9.44196809}, {"O": 0.01687592, "H": 0.01689421, "L": 0.0168, "C": 0.01687, "V": 444.96594393, "T": "2017-12-30T17:50:00", "BV": 7.49188235}, {"O": 0.0168201, "H": 0.01689421, "L": 0.01668944, "C": 0.01688, "V": 549.59743291, "T": "2017-12-30T17:55:00", "BV": 9.24148973}, {"O": 0.01688, "H": 0.01689, "L": 0.016789, "C": 0.01681001, "V": 259.95740543, "T": "2017-12-30T18:00:00", "BV": 4.38403882}, {"O": 0.01687998, "H": 0.01687998, "L": 0.01671603, "C": 0.016878, "V": 354.16262396, "T": "2017-12-30T18:05:00", "BV": 5.95324854}, {"O": 0.016878, "H": 0.01687998, "L": 0.016711, "C": 0.01672101, "V": 382.78703464, "T": "2017-12-30T18:10:00", "BV": 6.42506214}, {"O": 0.01672102, "H": 0.01685, "L": 0.016716, "C": 0.0167902, "V": 262.86785487, "T": "2017-12-30T18:15:00", "BV": 4.4104679}, {"O": 0.0168, "H": 0.01680994, "L": 0.01672473, "C": 0.01673686, "V": 551.00959194, "T": "2017-12-30T18:20:00", "BV": 9.23137435}, {"O": 0.01673686, "H": 0.01675, "L": 0.01672, "C": 0.01675, "V": 1052.54987635, "T": "2017-12-30T18:25:00", "BV": 17.60943934}, {"O": 0.0167276, "H": 0.0167883, "L": 0.01672, "C": 0.01672003, "V": 309.86358932, "T": "2017-12-30T18:30:00", "BV": 5.18531274}, {"O": 0.01672003, "H": 0.01678348, "L": 0.01671, "C": 0.016718, "V": 443.69593428, "T": "2017-12-30T18:35:00", "BV": 7.42679742}, {"O": 0.016718, "H": 0.01678349, "L": 0.01671612, "C": 0.016782, "V": 400.1054194, "T": "2017-12-30T18:40:00", "BV": 6.70945846}, {"O": 0.016782, "H": 0.01678349, "L": 0.016718, "C": 0.01672, "V": 259.24376068, "T": "2017-12-30T18:45:00", "BV": 4.34080938}, {"O": 0.016718, "H": 0.016782, "L": 0.01670601, "C": 0.01671608, "V": 430.65455446, "T": "2017-12-30T18:50:00", "BV": 7.2027967}, {"O": 0.01671608, "H": 0.01677966, "L": 0.01671605, "C": 0.01675, "V": 437.93781595, "T": "2017-12-30T18:55:00", "BV": 7.33260077}, {"O": 0.01671606, "H": 0.01677932, "L": 0.01670602, "C": 0.01670602, "V": 324.67316452, "T": "2017-12-30T19:00:00", "BV": 5.43121388}, {"O": 0.01671005, "H": 0.01677932, "L": 0.01670602, "C": 0.01670603, "V": 485.89214393, "T": "2017-12-30T19:05:00", "BV": 8.12729617}, {"O": 0.01677931, "H": 0.01677932, "L": 0.01667816, "C": 0.01670602, "V": 497.6226757, "T": "2017-12-30T19:10:00", "BV": 8.32067101}, {"O": 0.01670602, "H": 0.016765, "L": 0.0166711, "C": 0.01670686, "V": 331.56877013, "T": "2017-12-30T19:15:00", "BV": 5.54448043}, {"O": 0.01670686, "H": 0.016765, "L": 0.01667112, "C": 0.01669208, "V": 323.35966508, "T": "2017-12-30T19:20:00", "BV": 5.39964459}, {"O": 0.01669208, "H": 0.01675, "L": 0.01664341, "C": 0.01669209, "V": 448.06969603, "T": "2017-12-30T19:25:00", "BV": 7.47173734}, {"O": 0.01669209, "H": 0.016782, "L": 0.01666501, "C": 0.01670301, "V": 277.54776694, "T": "2017-12-30T19:30:00", "BV": 4.64131002}, {"O": 0.01670301, "H": 0.01674811, "L": 0.01669801, "C": 0.01671306, "V": 472.95977984, "T": "2017-12-30T19:35:00", "BV": 7.90314829}, {"O": 0.01672, "H": 0.01683341, "L": 0.01671306, "C": 0.01677001, "V": 957.35867449, "T": "2017-12-30T19:40:00", "BV": 16.05219506}, {"O": 0.016775, "H": 0.01679, "L": 0.01677, "C": 0.01679, "V": 426.61471549, "T": "2017-12-30T19:45:00", "BV": 7.15642843}, {"O": 0.01679, "H": 0.01685499, "L": 0.01677005, "C": 0.01677005, "V": 608.03029784, "T": "2017-12-30T19:50:00", "BV": 10.22185257}, {"O": 0.01677006, "H": 0.01679, "L": 0.01672201, "C": 0.01676005, "V": 632.42358443, "T": "2017-12-30T19:55:00", "BV": 10.60217629}, {"O": 0.01676005, "H": 0.016833, "L": 0.016727, "C": 0.016799, "V": 283.16496128, "T": "2017-12-30T20:00:00", "BV": 4.74815762}, {"O": 0.016799, "H": 0.01687, "L": 0.01673702, "C": 0.01687, "V": 600.88955014, "T": "2017-12-30T20:05:00", "BV": 10.09683131}, {"O": 0.01686999, "H": 0.01687, "L": 0.01677, "C": 0.01679014, "V": 277.50474121, "T": "2017-12-30T20:10:00", "BV": 4.66973725}, {"O": 0.01679015, "H": 0.01687, "L": 0.01678, "C": 0.01685, "V": 320.87110225, "T": "2017-12-30T20:15:00", "BV": 5.40310855}, {"O": 0.01685, "H": 0.01685, "L": 0.01672701, "C": 0.01672908, "V": 486.62000215, "T": "2017-12-30T20:20:00", "BV": 8.16268966}, {"O": 0.01673701, "H": 0.0167977, "L": 0.01673701, "C": 0.01677769, "V": 390.06399515, "T": "2017-12-30T20:25:00", "BV": 6.54680814}, {"O": 0.01677769, "H": 0.01680716, "L": 0.01660478, "C": 0.01673602, "V": 1134.22015604, "T": "2017-12-30T20:30:00", "BV": 18.98619504}, {"O": 0.01680647, "H": 0.01680647, "L": 0.016595, "C": 0.01670104, "V": 783.47714425, "T": "2017-12-30T20:35:00", "BV": 13.09025476}, {"O": 0.016706, "H": 0.01678884, "L": 0.01670101, "C": 0.01670602, "V": 210.07049174, "T": "2017-12-30T20:40:00", "BV": 3.51985856}, {"O": 0.01670602, "H": 0.0167885, "L": 0.01668119, "C": 0.01670108, "V": 524.62799351, "T": "2017-12-30T20:45:00", "BV": 8.76788738}, {"O": 0.01670108, "H": 0.016787, "L": 0.01668601, "C": 0.01669103, "V": 591.36985585, "T": "2017-12-30T20:50:00", "BV": 9.87721691}, {"O": 0.01668604, "H": 0.01678694, "L": 0.016686, "C": 0.01672002, "V": 232.00894014, "T": "2017-12-30T20:55:00", "BV": 3.8831881}, {"O": 0.01671002, "H": 0.01680612, "L": 0.01671002, "C": 0.01680612, "V": 474.16261367, "T": "2017-12-30T21:00:00", "BV": 7.95372678}, {"O": 0.01680612, "H": 0.01680612, "L": 0.01676824, "C": 0.0167899, "V": 444.4555938, "T": "2017-12-30T21:05:00", "BV": 7.46162114}, {"O": 0.01679999, "H": 0.01679999, "L": 0.01667523, "C": 0.01676, "V": 209.53782501, "T": "2017-12-30T21:10:00", "BV": 3.50797907}, {"O": 0.01667523, "H": 0.0167799, "L": 0.016661, "C": 0.01672, "V": 226.11729847, "T": "2017-12-30T21:15:00", "BV": 3.78178358}, {"O": 0.01671501, "H": 0.01684, "L": 0.01671003, "C": 0.01684, "V": 452.62212357, "T": "2017-12-30T21:20:00", "BV": 7.59368092}, {"O": 0.01684, "H": 0.01684, "L": 0.01671502, "C": 0.0168, "V": 612.96826896, "T": "2017-12-30T21:25:00", "BV": 10.27713594}, {"O": 0.0168, "H": 0.01681007, "L": 0.01668501, "C": 0.01668502, "V": 321.41547731, "T": "2017-12-30T21:30:00", "BV": 5.37585152}, {"O": 0.01671577, "H": 0.01673001, "L": 0.01665697, "C": 0.0167, "V": 314.26515605, "T": "2017-12-30T21:35:00", "BV": 5.24443864}, {"O": 0.01668, "H": 0.0167, "L": 0.01660027, "C": 0.0166266, "V": 246.20286359, "T": "2017-12-30T21:40:00", "BV": 4.09608247}, {"O": 0.01662354, "H": 0.01673, "L": 0.01662354, "C": 0.0167, "V": 455.25392098, "T": "2017-12-30T21:45:00", "BV": 7.59153836}, {"O": 0.01672999, "H": 0.01681, "L": 0.0167, "C": 0.0168, "V": 337.76627175, "T": "2017-12-30T21:50:00", "BV": 5.66699691}, {"O": 0.0168, "H": 0.01681, "L": 0.01672089, "C": 0.01681, "V": 221.81048828, "T": "2017-12-30T21:55:00", "BV": 3.722084}, {"O": 0.01680999, "H": 0.01682, "L": 0.016705, "C": 0.01681, "V": 192.98045051, "T": "2017-12-30T22:00:00", "BV": 3.23999078}, {"O": 0.01681, "H": 0.01685, "L": 0.01670006, "C": 0.016721, "V": 724.92424989, "T": "2017-12-30T22:05:00", "BV": 12.18604984}, {"O": 0.01671501, "H": 0.01685, "L": 0.01671001, "C": 0.01682695, "V": 152.26138832, "T": "2017-12-30T22:10:00", "BV": 2.55878415}, {"O": 0.01678695, "H": 0.01682695, "L": 0.01673704, "C": 0.01676051, "V": 254.53801064, "T": "2017-12-30T22:15:00", "BV": 4.26762344}, {"O": 0.0167606, "H": 0.016839, "L": 0.01670001, "C": 0.01676049, "V": 567.72165386, "T": "2017-12-30T22:20:00", "BV": 9.50641469}, {"O": 0.01670501, "H": 0.0167999, "L": 0.01670501, "C": 0.01676006, "V": 344.47578081, "T": "2017-12-30T22:25:00", "BV": 5.77521864}, {"O": 0.01676006, "H": 0.01677359, "L": 0.01675, "C": 0.01676006, "V": 215.05610538, "T": "2017-12-30T22:30:00", "BV": 3.60521866}, {"O": 0.01676049, "H": 0.01677371, "L": 0.01670003, "C": 0.01676966, "V": 308.34924024, "T": "2017-12-30T22:35:00", "BV": 5.16291622}, {"O": 0.01671503, "H": 0.01683899, "L": 0.01670501, "C": 0.01680115, "V": 281.83703518, "T": "2017-12-30T22:40:00", "BV": 4.72990116}, {"O": 0.01680115, "H": 0.01685, "L": 0.01675188, "C": 0.016829, "V": 646.78708562, "T": "2017-12-30T22:45:00", "BV": 10.88034613}, {"O": 0.0168385, "H": 0.0168385, "L": 0.01676415, "C": 0.01676415, "V": 582.96372029, "T": "2017-12-30T22:50:00", "BV": 9.81124966}, {"O": 0.0168249, "H": 0.016829, "L": 0.01673502, "C": 0.0168255, "V": 354.85004272, "T": "2017-12-30T22:55:00", "BV": 5.95782613}, {"O": 0.0168255, "H": 0.016828, "L": 0.01675301, "C": 0.01675302, "V": 556.43672853, "T": "2017-12-30T23:00:00", "BV": 9.33859234}, {"O": 0.01675302, "H": 0.016828, "L": 0.01675302, "C": 0.01682799, "V": 385.90825644, "T": "2017-12-30T23:05:00", "BV": 6.47304737}, {"O": 0.0167655, "H": 0.0168562, "L": 0.01676512, "C": 0.01676513, "V": 460.42923167, "T": "2017-12-30T23:10:00", "BV": 7.73817728}, {"O": 0.01684896, "H": 0.01684896, "L": 0.016735, "C": 0.01675294, "V": 319.24814444, "T": "2017-12-30T23:15:00", "BV": 5.35080093}, {"O": 0.01675294, "H": 0.01675294, "L": 0.01670002, "C": 0.01670204, "V": 224.6185327, "T": "2017-12-30T23:20:00", "BV": 3.7548916}, {"O": 0.01672999, "H": 0.01672999, "L": 0.01670204, "C": 0.01672998, "V": 267.26750932, "T": "2017-12-30T23:25:00", "BV": 4.46938432}, {"O": 0.01672999, "H": 0.01675295, "L": 0.01670002, "C": 0.01670002, "V": 601.20848308, "T": "2017-12-30T23:30:00", "BV": 10.05945481}, {"O": 0.0167529, "H": 0.01676513, "L": 0.01670002, "C": 0.016705, "V": 223.03945272, "T": "2017-12-30T23:35:00", "BV": 3.73367021}, {"O": 0.01670178, "H": 0.01679033, "L": 0.01670178, "C": 0.01677, "V": 242.29770623, "T": "2017-12-30T23:40:00", "BV": 4.05913594}, {"O": 0.01677, "H": 0.01684799, "L": 0.016737, "C": 0.0168, "V": 207.93596012, "T": "2017-12-30T23:45:00", "BV": 3.49256589}, {"O": 0.0168, "H": 0.01685, "L": 0.016737, "C": 0.01676751, "V": 454.75874945, "T": "2017-12-30T23:50:00", "BV": 7.63314646}, {"O": 0.01676751, "H": 0.01684, "L": 0.016737, "C": 0.0167371, "V": 346.27519291, "T": "2017-12-30T23:55:00", "BV": 5.79887959}, {"O": 0.0167371, "H": 0.01688, "L": 0.01670007, "C": 0.01674, "V": 3370.6359139, "T": "2017-12-31T00:00:00", "BV": 56.72792051}, {"O": 0.01674, "H": 0.01682299, "L": 0.01668687, "C": 0.01669701, "V": 1318.04506657, "T": "2017-12-31T00:05:00", "BV": 22.06057655}, {"O": 0.01669701, "H": 0.01682281, "L": 0.0166885, "C": 0.0166903, "V": 406.81929981, "T": "2017-12-31T00:10:00", "BV": 6.79716684}, {"O": 0.01668864, "H": 0.016803, "L": 0.01668864, "C": 0.0167, "V": 609.58645719, "T": "2017-12-31T00:15:00", "BV": 10.19131076}, {"O": 0.0167, "H": 0.01678, "L": 0.0166885, "C": 0.0166885, "V": 469.70483109, "T": "2017-12-31T00:20:00", "BV": 7.84574619}, {"O": 0.0166885, "H": 0.01669903, "L": 0.0166702, "C": 0.01667323, "V": 215.06320889, "T": "2017-12-31T00:25:00", "BV": 3.58588105}, {"O": 0.016675, "H": 0.0167848, "L": 0.01667024, "C": 0.0166742, "V": 434.69232644, "T": "2017-12-31T00:30:00", "BV": 7.25497059}, {"O": 0.01667026, "H": 0.01678255, "L": 0.01667025, "C": 0.0167574, "V": 731.18933258, "T": "2017-12-31T00:35:00", "BV": 12.24912497}, {"O": 0.0167574, "H": 0.01677298, "L": 0.01666463, "C": 0.01667, "V": 233.16117532, "T": "2017-12-31T00:40:00", "BV": 3.89308775}, {"O": 0.01667, "H": 0.01668, "L": 0.01663711, "C": 0.01664196, "V": 420.38100903, "T": "2017-12-31T00:45:00", "BV": 7.00194314}, {"O": 0.01664196, "H": 0.01665, "L": 0.01655278, "C": 0.0165599, "V": 334.40214232, "T": "2017-12-31T00:50:00", "BV": 5.55505805}, {"O": 0.01655994, "H": 0.01661325, "L": 0.01651301, "C": 0.01651357, "V": 219.52353787, "T": "2017-12-31T00:55:00", "BV": 3.63191094}, {"O": 0.01661321, "H": 0.01662306, "L": 0.01650352, "C": 0.0165036, "V": 188.03538795, "T": "2017-12-31T01:00:00", "BV": 3.10765106}, {"O": 0.0165036, "H": 0.01662281, "L": 0.01649, "C": 0.0166, "V": 619.68643852, "T": "2017-12-31T01:05:00", "BV": 10.2342297}, {"O": 0.01656005, "H": 0.016629, "L": 0.01650002, "C": 0.016551, "V": 456.31405923, "T": "2017-12-31T01:10:00", "BV": 7.57004852}, {"O": 0.01657994, "H": 0.016639, "L": 0.0165505, "C": 0.0165505, "V": 638.12839563, "T": "2017-12-31T01:15:00", "BV": 10.60050349}, {"O": 0.01655066, "H": 0.016639, "L": 0.01655066, "C": 0.01660451, "V": 261.48107996, "T": "2017-12-31T01:20:00", "BV": 4.34243927}, {"O": 0.01660451, "H": 0.01661661, "L": 0.01648731, "C": 0.0165, "V": 237.48065748, "T": "2017-12-31T01:25:00", "BV": 3.92302933}, {"O": 0.01648733, "H": 0.01653442, "L": 0.01648732, "C": 0.01648733, "V": 171.14427572, "T": "2017-12-31T01:30:00", "BV": 2.8233967}, {"O": 0.01650852, "H": 0.01653442, "L": 0.01648733, "C": 0.01652, "V": 183.28337991, "T": "2017-12-31T01:35:00", "BV": 3.02335809}, {"O": 0.01652826, "H": 0.01655056, "L": 0.01648733, "C": 0.01655056, "V": 225.10387388, "T": "2017-12-31T01:40:00", "BV": 3.72033901}, {"O": 0.01655056, "H": 0.01669229, "L": 0.01648736, "C": 0.01660882, "V": 437.86984362, "T": "2017-12-31T01:45:00", "BV": 7.26616825}, {"O": 0.01660882, "H": 0.01671, "L": 0.01658, "C": 0.01668198, "V": 360.57592323, "T": "2017-12-31T01:50:00", "BV": 6.00629621}, {"O": 0.01659004, "H": 0.016682, "L": 0.01658004, "C": 0.016581, "V": 484.77739105, "T": "2017-12-31T01:55:00", "BV": 8.04279669}, {"O": 0.016581, "H": 0.01668187, "L": 0.016572, "C": 0.0166, "V": 359.41366308, "T": "2017-12-31T02:00:00", "BV": 5.96974881}, {"O": 0.0166, "H": 0.01665646, "L": 0.01657102, "C": 0.01657102, "V": 274.1596695, "T": "2017-12-31T02:05:00", "BV": 4.55034475}, {"O": 0.016599, "H": 0.0166, "L": 0.01657102, "C": 0.01659899, "V": 233.71979743, "T": "2017-12-31T02:10:00", "BV": 3.87586924}, {"O": 0.01659899, "H": 0.01659899, "L": 0.01655, "C": 0.01657102, "V": 220.57446945, "T": "2017-12-31T02:15:00", "BV": 3.65426636}, {"O": 0.01657101, "H": 0.016599, "L": 0.01655, "C": 0.016592, "V": 215.35032827, "T": "2017-12-31T02:20:00", "BV": 3.56829142}, {"O": 0.01659, "H": 0.016592, "L": 0.01645281, "C": 0.01649, "V": 707.73505853, "T": "2017-12-31T02:25:00", "BV": 11.70214409}, {"O": 0.01649, "H": 0.0165399, "L": 0.01649, "C": 0.01650633, "V": 268.89540863, "T": "2017-12-31T02:30:00", "BV": 4.43753961}, {"O": 0.01650005, "H": 0.01650633, "L": 0.016465, "C": 0.01649021, "V": 368.05547995, "T": "2017-12-31T02:35:00", "BV": 6.0670724}, {"O": 0.01649021, "H": 0.01649021, "L": 0.01641051, "C": 0.01644005, "V": 429.33279308, "T": "2017-12-31T02:40:00", "BV": 7.0562768}, {"O": 0.01644005, "H": 0.0165495, "L": 0.0164, "C": 0.01644036, "V": 593.766371, "T": "2017-12-31T02:45:00", "BV": 9.77872984}, {"O": 0.01654581, "H": 0.0166, "L": 0.01644036, "C": 0.0166, "V": 514.12253001, "T": "2017-12-31T02:50:00", "BV": 8.49589182}, {"O": 0.01659999, "H": 0.0167, "L": 0.01649564, "C": 0.0166598, "V": 652.65851302, "T": "2017-12-31T02:55:00", "BV": 10.83215836}, {"O": 0.01665979, "H": 0.0167, "L": 0.01665979, "C": 0.01666, "V": 344.51770855, "T": "2017-12-31T03:00:00", "BV": 5.74424322}, {"O": 0.01666, "H": 0.01668991, "L": 0.01656561, "C": 0.0166551, "V": 346.44300564, "T": "2017-12-31T03:05:00", "BV": 5.75105497}, {"O": 0.01665467, "H": 0.01675357, "L": 0.01651144, "C": 0.01661439, "V": 796.50259417, "T": "2017-12-31T03:10:00", "BV": 13.24336897}, {"O": 0.01661443, "H": 0.01686848, "L": 0.01661443, "C": 0.01685409, "V": 961.49860564, "T": "2017-12-31T03:15:00", "BV": 16.16284923}, {"O": 0.01685555, "H": 0.0169201, "L": 0.01670231, "C": 0.0169201, "V": 1028.23599573, "T": "2017-12-31T03:20:00", "BV": 17.36557711}, {"O": 0.0169201, "H": 0.01694622, "L": 0.0168003, "C": 0.01692216, "V": 915.33309841, "T": "2017-12-31T03:25:00", "BV": 15.4877714}, {"O": 0.01680034, "H": 0.01697, "L": 0.01679213, "C": 0.016954, "V": 993.40984575, "T": "2017-12-31T03:30:00", "BV": 16.81780588}, {"O": 0.01692216, "H": 0.01696415, "L": 0.01680198, "C": 0.0168509, "V": 320.69153729, "T": "2017-12-31T03:35:00", "BV": 5.41720694}, {"O": 0.01681514, "H": 0.0169262, "L": 0.01681513, "C": 0.01692618, "V": 915.20170442, "T": "2017-12-31T03:40:00", "BV": 15.48450643}, {"O": 0.01692618, "H": 0.01692618, "L": 0.01680001, "C": 0.01690799, "V": 287.91121256, "T": "2017-12-31T03:45:00", "BV": 4.85809932}, {"O": 0.01690799, "H": 0.0169262, "L": 0.0168, "C": 0.016835, "V": 698.82796515, "T": "2017-12-31T03:50:00", "BV": 11.80856163}, {"O": 0.01683, "H": 0.016925, "L": 0.016815, "C": 0.01685, "V": 420.35405395, "T": "2017-12-31T03:55:00", "BV": 7.07816266}, {"O": 0.01685, "H": 0.01688, "L": 0.0167386, "C": 0.01679, "V": 627.77758263, "T": "2017-12-31T04:00:00", "BV": 10.54873657}, {"O": 0.01673864, "H": 0.0168, "L": 0.01670501, "C": 0.01677, "V": 835.38487643, "T": "2017-12-31T04:05:00", "BV": 13.99452117}, {"O": 0.01677, "H": 0.01679995, "L": 0.01665772, "C": 0.01675017, "V": 612.34401424, "T": "2017-12-31T04:10:00", "BV": 10.25757262}, {"O": 0.01675016, "H": 0.01679986, "L": 0.01670027, "C": 0.01679983, "V": 248.99623799, "T": "2017-12-31T04:15:00", "BV": 4.17325415}, {"O": 0.01675017, "H": 0.01679995, "L": 0.01675017, "C": 0.01679995, "V": 492.88902385, "T": "2017-12-31T04:20:00", "BV": 8.26720777}, {"O": 0.01675017, "H": 0.016755, "L": 0.01665668, "C": 0.01665691, "V": 572.75483907, "T": "2017-12-31T04:25:00", "BV": 9.56299763}, {"O": 0.01669983, "H": 0.01674966, "L": 0.01665691, "C": 0.01668002, "V": 450.54198543, "T": "2017-12-31T04:30:00", "BV": 7.51207429}, {"O": 0.01668002, "H": 0.01674967, "L": 0.01668, "C": 0.01668118, "V": 334.13658317, "T": "2017-12-31T04:35:00", "BV": 5.57809504}, {"O": 0.01668118, "H": 0.0167496, "L": 0.01668118, "C": 0.0166812, "V": 379.43486542, "T": "2017-12-31T04:40:00", "BV": 6.34430932}, {"O": 0.0166812, "H": 0.0167496, "L": 0.01665, "C": 0.01665, "V": 355.72299724, "T": "2017-12-31T04:45:00", "BV": 5.93220211}, {"O": 0.01665, "H": 0.01665, "L": 0.0165511, "C": 0.01657765, "V": 630.91387246, "T": "2017-12-31T04:50:00", "BV": 10.47950327}, {"O": 0.01655114, "H": 0.01657764, "L": 0.01651516, "C": 0.0165601, "V": 719.50065121, "T": "2017-12-31T04:55:00", "BV": 11.9051742}, {"O": 0.0165601, "H": 0.01667523, "L": 0.0165601, "C": 0.01667523, "V": 589.8567259, "T": "2017-12-31T05:00:00", "BV": 9.80097677}, {"O": 0.01667522, "H": 0.01667522, "L": 0.01663901, "C": 0.01663901, "V": 591.51874943, "T": "2017-12-31T05:05:00", "BV": 9.8438806}, {"O": 0.01663901, "H": 0.01668, "L": 0.01663901, "C": 0.01667001, "V": 738.16019661, "T": "2017-12-31T05:10:00", "BV": 12.299954}, {"O": 0.016674, "H": 0.01679, "L": 0.01663902, "C": 0.01663902, "V": 622.12832475, "T": "2017-12-31T05:15:00", "BV": 10.37387343}, {"O": 0.01663902, "H": 0.01664, "L": 0.01650078, "C": 0.0165663, "V": 410.37810248, "T": "2017-12-31T05:20:00", "BV": 6.80782123}, {"O": 0.0165663, "H": 0.0165663, "L": 0.01650079, "C": 0.0165601, "V": 447.83940183, "T": "2017-12-31T05:25:00", "BV": 7.41086143}, {"O": 0.0165601, "H": 0.0165601, "L": 0.01650009, "C": 0.01650009, "V": 801.87306779, "T": "2017-12-31T05:30:00", "BV": 13.2474391}, {"O": 0.01650009, "H": 0.01650021, "L": 0.01648218, "C": 0.01649103, "V": 463.55720148, "T": "2017-12-31T05:35:00", "BV": 7.64659523}, {"O": 0.01649103, "H": 0.01649103, "L": 0.01648426, "C": 0.01649103, "V": 902.95093101, "T": "2017-12-31T05:40:00", "BV": 14.88601219}, {"O": 0.01649102, "H": 0.0165, "L": 0.01648426, "C": 0.01648426, "V": 437.87680161, "T": "2017-12-31T05:45:00", "BV": 7.21960575}, {"O": 0.0164904, "H": 0.0165663, "L": 0.01648426, "C": 0.01650001, "V": 621.1348279, "T": "2017-12-31T05:50:00", "BV": 10.26221952}, {"O": 0.0165663, "H": 0.0166, "L": 0.01650001, "C": 0.01650936, "V": 288.77087348, "T": "2017-12-31T05:55:00", "BV": 4.78049521}, {"O": 0.01650936, "H": 0.01659096, "L": 0.0165, "C": 0.01650949, "V": 467.34822485, "T": "2017-12-31T06:00:00", "BV": 7.71833254}, {"O": 0.01650949, "H": 0.01659193, "L": 0.01645, "C": 0.01648426, "V": 841.8194167, "T": "2017-12-31T06:05:00", "BV": 13.88494017}, {"O": 0.01646072, "H": 0.01653095, "L": 0.01645184, "C": 0.01648475, "V": 321.78294316, "T": "2017-12-31T06:10:00", "BV": 5.30098183}, {"O": 0.0165001, "H": 0.01653095, "L": 0.01648475, "C": 0.01649999, "V": 311.81906201, "T": "2017-12-31T06:15:00", "BV": 5.14497118}, {"O": 0.01649999, "H": 0.016529, "L": 0.01648475, "C": 0.0165, "V": 215.89261613, "T": "2017-12-31T06:20:00", "BV": 3.56421911}, {"O": 0.0165, "H": 0.01659717, "L": 0.01648602, "C": 0.01650005, "V": 319.05689195, "T": "2017-12-31T06:25:00", "BV": 5.27565894}, {"O": 0.01650005, "H": 0.01659716, "L": 0.01648476, "C": 0.0165, "V": 413.3043408, "T": "2017-12-31T06:30:00", "BV": 6.82120918}, {"O": 0.01649484, "H": 0.0165965, "L": 0.01649484, "C": 0.01650003, "V": 424.70128061, "T": "2017-12-31T06:35:00", "BV": 7.01659236}, {"O": 0.01658992, "H": 0.01658992, "L": 0.0165, "C": 0.01652032, "V": 451.8571978, "T": "2017-12-31T06:40:00", "BV": 7.47414799}, {"O": 0.016555, "H": 0.016583, "L": 0.0165, "C": 0.0165, "V": 632.44676599, "T": "2017-12-31T06:45:00", "BV": 10.45115068}, {"O": 0.0165, "H": 0.01656496, "L": 0.016422, "C": 0.01645, "V": 452.4613498, "T": "2017-12-31T06:50:00", "BV": 7.45578253}, {"O": 0.01645, "H": 0.01648462, "L": 0.016384, "C": 0.0164, "V": 596.78623621, "T": "2017-12-31T06:55:00", "BV": 9.79233731}, {"O": 0.0164, "H": 0.01640273, "L": 0.01638554, "C": 0.01640273, "V": 425.22223187, "T": "2017-12-31T07:00:00", "BV": 6.9688052}, {"O": 0.01640273, "H": 0.01646999, "L": 0.0164, "C": 0.01640274, "V": 593.23819122, "T": "2017-12-31T07:05:00", "BV": 9.73502063}, {"O": 0.01640274, "H": 0.01648471, "L": 0.01640274, "C": 0.01645, "V": 207.99311839, "T": "2017-12-31T07:10:00", "BV": 3.41673014}, {"O": 0.01645, "H": 0.01653, "L": 0.01643, "C": 0.01643002, "V": 477.66224027, "T": "2017-12-31T07:15:00", "BV": 7.86880827}, {"O": 0.01643002, "H": 0.01648, "L": 0.01643, "C": 0.01646345, "V": 382.46841288, "T": "2017-12-31T07:20:00", "BV": 6.29309934}, {"O": 0.01643012, "H": 0.01646345, "L": 0.01643002, "C": 0.01643002, "V": 274.30550894, "T": "2017-12-31T07:25:00", "BV": 4.50906338}, {"O": 0.01643002, "H": 0.01643012, "L": 0.01638585, "C": 0.0164, "V": 631.18349848, "T": "2017-12-31T07:30:00", "BV": 10.35546146}, {"O": 0.01638585, "H": 0.0164, "L": 0.01638554, "C": 0.01639997, "V": 286.40171507, "T": "2017-12-31T07:35:00", "BV": 4.69428838}, {"O": 0.01639997, "H": 0.01639997, "L": 0.01635385, "C": 0.01638554, "V": 231.64376974, "T": "2017-12-31T07:40:00", "BV": 3.7942882}, {"O": 0.01638554, "H": 0.01640275, "L": 0.01635385, "C": 0.01640275, "V": 409.1761075, "T": "2017-12-31T07:45:00", "BV": 6.70448537}, {"O": 0.01640275, "H": 0.01643002, "L": 0.0164, "C": 0.016402, "V": 356.55313139, "T": "2017-12-31T07:50:00", "BV": 5.84774135}, {"O": 0.01640005, "H": 0.01640275, "L": 0.01637569, "C": 0.0164, "V": 362.02753781, "T": "2017-12-31T07:55:00", "BV": 5.93711268}, {"O": 0.0164, "H": 0.01652991, "L": 0.016398, "C": 0.01652991, "V": 367.31976605, "T": "2017-12-31T08:00:00", "BV": 6.0349318}, {"O": 0.01652991, "H": 0.01654498, "L": 0.01643003, "C": 0.01654009, "V": 466.38608639, "T": "2017-12-31T08:05:00", "BV": 7.70854443}, {"O": 0.01654009, "H": 0.01655762, "L": 0.01643046, "C": 0.01654495, "V": 303.294699, "T": "2017-12-31T08:10:00", "BV": 5.01516902}, {"O": 0.01654367, "H": 0.01654499, "L": 0.01643048, "C": 0.0165, "V": 746.2996646, "T": "2017-12-31T08:15:00", "BV": 12.3412285}, {"O": 0.0165, "H": 0.01654491, "L": 0.01643051, "C": 0.01649968, "V": 187.63776161, "T": "2017-12-31T08:20:00", "BV": 3.09138525}, {"O": 0.01649968, "H": 0.01654499, "L": 0.01643967, "C": 0.01649711, "V": 252.65443027, "T": "2017-12-31T08:25:00", "BV": 4.17096561}, {"O": 0.01649711, "H": 0.01653, "L": 0.0164, "C": 0.01649709, "V": 498.35918126, "T": "2017-12-31T08:30:00", "BV": 8.1997606}, {"O": 0.01648075, "H": 0.01649709, "L": 0.01641463, "C": 0.01643003, "V": 213.58528099, "T": "2017-12-31T08:35:00", "BV": 3.51435619}, {"O": 0.01643003, "H": 0.0165, "L": 0.0164, "C": 0.01647537, "V": 461.49492489, "T": "2017-12-31T08:40:00", "BV": 7.59252187}, {"O": 0.01647537, "H": 0.01647537, "L": 0.0164, "C": 0.0164699, "V": 477.86184187, "T": "2017-12-31T08:45:00", "BV": 7.84399391}, {"O": 0.0164699, "H": 0.01646993, "L": 0.01640052, "C": 0.01646833, "V": 558.20776459, "T": "2017-12-31T08:50:00", "BV": 9.18647843}, {"O": 0.01640163, "H": 0.0165, "L": 0.01640163, "C": 0.0165, "V": 394.68023769, "T": "2017-12-31T08:55:00", "BV": 6.49456178}, {"O": 0.01649934, "H": 0.01652999, "L": 0.01649934, "C": 0.01651, "V": 324.19252447, "T": "2017-12-31T09:00:00", "BV": 5.35258982}, {"O": 0.01651, "H": 0.01654499, "L": 0.01642502, "C": 0.0164455, "V": 386.01669786, "T": "2017-12-31T09:05:00", "BV": 6.36784054}, {"O": 0.01644551, "H": 0.01654499, "L": 0.01642502, "C": 0.01644712, "V": 247.23775369, "T": "2017-12-31T09:10:00", "BV": 4.08031113}, {"O": 0.01644557, "H": 0.01655, "L": 0.01641469, "C": 0.0165489, "V": 320.77520672, "T": "2017-12-31T09:15:00", "BV": 5.2782901}, {"O": 0.0165489, "H": 0.016549, "L": 0.01644553, "C": 0.016446, "V": 317.57098547, "T": "2017-12-31T09:20:00", "BV": 5.23724751}, {"O": 0.0165, "H": 0.0165, "L": 0.01640052, "C": 0.016446, "V": 290.27393584, "T": "2017-12-31T09:25:00", "BV": 4.77333546}, {"O": 0.016446, "H": 0.0165, "L": 0.01640052, "C": 0.0165, "V": 277.138704, "T": "2017-12-31T09:30:00", "BV": 4.55826908}, {"O": 0.0165, "H": 0.01653471, "L": 0.01640052, "C": 0.01643647, "V": 451.69928698, "T": "2017-12-31T09:35:00", "BV": 7.42008603}, {"O": 0.01643648, "H": 0.016534, "L": 0.01643647, "C": 0.01644647, "V": 165.96574196, "T": "2017-12-31T09:40:00", "BV": 2.73064648}, {"O": 0.0164961, "H": 0.01649614, "L": 0.01642995, "C": 0.016435, "V": 318.43629336, "T": "2017-12-31T09:45:00", "BV": 5.24429397}, {"O": 0.016436, "H": 0.01649165, "L": 0.01641, "C": 0.01648999, "V": 147.13020157, "T": "2017-12-31T09:50:00", "BV": 2.41766521}, {"O": 0.01649, "H": 0.01649, "L": 0.016401, "C": 0.016402, "V": 230.16360534, "T": "2017-12-31T09:55:00", "BV": 3.7784697}, {"O": 0.01640204, "H": 0.016484, "L": 0.016401, "C": 0.016401, "V": 278.74420067, "T": "2017-12-31T10:00:00", "BV": 4.57197243}, {"O": 0.01640193, "H": 0.01645, "L": 0.01640057, "C": 0.01640062, "V": 242.65252563, "T": "2017-12-31T10:05:00", "BV": 3.98047602}, {"O": 0.01640063, "H": 0.01644934, "L": 0.01640057, "C": 0.01640057, "V": 325.0170672, "T": "2017-12-31T10:10:00", "BV": 5.33276345}, {"O": 0.01640057, "H": 0.01647997, "L": 0.0164, "C": 0.0164, "V": 672.34585493, "T": "2017-12-31T10:15:00", "BV": 11.02743382}, {"O": 0.01640049, "H": 0.01642248, "L": 0.016399, "C": 0.0163998, "V": 204.61176064, "T": "2017-12-31T10:20:00", "BV": 3.35571935}, {"O": 0.01639901, "H": 0.01644919, "L": 0.016398, "C": 0.0164, "V": 396.95591109, "T": "2017-12-31T10:25:00", "BV": 6.51433294}, {"O": 0.01644773, "H": 0.01649266, "L": 0.0163481, "C": 0.01635, "V": 537.41910327, "T": "2017-12-31T10:30:00", "BV": 8.79926519}, {"O": 0.01635, "H": 0.01639999, "L": 0.0163481, "C": 0.0163989, "V": 238.47338146, "T": "2017-12-31T10:35:00", "BV": 3.90478583}, {"O": 0.01635, "H": 0.016399, "L": 0.01634806, "C": 0.01634998, "V": 321.129909, "T": "2017-12-31T10:40:00", "BV": 5.25032049}, {"O": 0.01634815, "H": 0.016399, "L": 0.0163481, "C": 0.01634811, "V": 213.15606519, "T": "2017-12-31T10:45:00", "BV": 3.4850342}, {"O": 0.0163481, "H": 0.01644667, "L": 0.0163481, "C": 0.016445, "V": 208.70793623, "T": "2017-12-31T10:50:00", "BV": 3.4158017}, {"O": 0.0163999, "H": 0.0164, "L": 0.0163482, "C": 0.016349, "V": 455.47317066, "T": "2017-12-31T10:55:00", "BV": 7.44803102}, {"O": 0.016349, "H": 0.01635, "L": 0.016344, "C": 0.016344, "V": 529.99106177, "T": "2017-12-31T11:00:00", "BV": 8.66458788}, {"O": 0.01634499, "H": 0.016345, "L": 0.01632, "C": 0.01632, "V": 384.88015341, "T": "2017-12-31T11:05:00", "BV": 6.28558097}, {"O": 0.016321, "H": 0.01632328, "L": 0.0163199, "C": 0.01632, "V": 222.43536432, "T": "2017-12-31T11:10:00", "BV": 3.63029309}, {"O": 0.01632, "H": 0.01632328, "L": 0.01631991, "C": 0.01631992, "V": 323.74440593, "T": "2017-12-31T11:15:00", "BV": 5.28360051}, {"O": 0.01631992, "H": 0.01636, "L": 0.01631992, "C": 0.01631994, "V": 246.72137469, "T": "2017-12-31T11:20:00", "BV": 4.02735546}, {"O": 0.01631995, "H": 0.01631995, "L": 0.01631528, "C": 0.01631995, "V": 228.36228906, "T": "2017-12-31T11:25:00", "BV": 3.72682757}, {"O": 0.01631995, "H": 0.01634849, "L": 0.01631994, "C": 0.01632205, "V": 269.21369597, "T": "2017-12-31T11:30:00", "BV": 4.39591643}, {"O": 0.01632204, "H": 0.01634848, "L": 0.01632204, "C": 0.01632205, "V": 406.70149121, "T": "2017-12-31T11:35:00", "BV": 6.63854238}, {"O": 0.01632205, "H": 0.01632207, "L": 0.01632204, "C": 0.01632204, "V": 217.16548795, "T": "2017-12-31T11:40:00", "BV": 3.54458675}, {"O": 0.01632204, "H": 0.01634849, "L": 0.01632002, "C": 0.01634849, "V": 349.29801563, "T": "2017-12-31T11:45:00", "BV": 5.70283346}, {"O": 0.01634849, "H": 0.0164, "L": 0.01633, "C": 0.01634, "V": 240.99594762, "T": "2017-12-31T11:50:00", "BV": 3.94127367}, {"O": 0.01634001, "H": 0.01644515, "L": 0.01634, "C": 0.01638, "V": 308.95694633, "T": "2017-12-31T11:55:00", "BV": 5.06627305}, {"O": 0.01644391, "H": 0.0164451, "L": 0.01634011, "C": 0.01641, "V": 634.81278554, "T": "2017-12-31T12:00:00", "BV": 10.41044346}, {"O": 0.01641, "H": 0.01641, "L": 0.01634, "C": 0.0163402, "V": 404.06627692, "T": "2017-12-31T12:05:00", "BV": 6.61198517}, {"O": 0.01634022, "H": 0.01634022, "L": 0.01634, "C": 0.01634002, "V": 543.393208, "T": "2017-12-31T12:10:00", "BV": 8.87912249}, {"O": 0.01634022, "H": 0.01641966, "L": 0.0163301, "C": 0.0163402, "V": 391.0372542, "T": "2017-12-31T12:15:00", "BV": 6.39720673}, {"O": 0.0163402, "H": 0.01641495, "L": 0.0163402, "C": 0.0163598, "V": 300.50881752, "T": "2017-12-31T12:20:00", "BV": 4.92593954}, {"O": 0.01635001, "H": 0.01641639, "L": 0.016322, "C": 0.016322, "V": 374.27300699, "T": "2017-12-31T12:25:00", "BV": 6.11701463}, {"O": 0.01632002, "H": 0.01642, "L": 0.01631604, "C": 0.01642, "V": 963.65538029, "T": "2017-12-31T12:30:00", "BV": 15.74459428}, {"O": 0.01642, "H": 0.0165223, "L": 0.01635, "C": 0.01651991, "V": 747.95662845, "T": "2017-12-31T12:35:00", "BV": 12.31298629}, {"O": 0.01651991, "H": 0.01662, "L": 0.01645501, "C": 0.01662, "V": 1132.45496939, "T": "2017-12-31T12:40:00", "BV": 18.6983866}, {"O": 0.01655556, "H": 0.01673471, "L": 0.01655301, "C": 0.0166, "V": 1249.08361221, "T": "2017-12-31T12:45:00", "BV": 20.80106196}, {"O": 0.01659998, "H": 0.01665629, "L": 0.01655603, "C": 0.01656603, "V": 614.06656096, "T": "2017-12-31T12:50:00", "BV": 10.18039703}, {"O": 0.01656603, "H": 0.01664997, "L": 0.0165525, "C": 0.01655954, "V": 871.37584903, "T": "2017-12-31T12:55:00", "BV": 14.43728808}, {"O": 0.01659557, "H": 0.0165995, "L": 0.01650002, "C": 0.016556, "V": 577.23379841, "T": "2017-12-31T13:00:00", "BV": 9.54476264}, {"O": 0.01655951, "H": 0.01662999, "L": 0.01648081, "C": 0.01650601, "V": 283.75620182, "T": "2017-12-31T13:05:00", "BV": 4.68480578}, {"O": 0.016506, "H": 0.016628, "L": 0.01649711, "C": 0.016505, "V": 273.51143908, "T": "2017-12-31T13:10:00", "BV": 4.52355942}, {"O": 0.016505, "H": 0.01650501, "L": 0.01648095, "C": 0.01650501, "V": 342.19403789, "T": "2017-12-31T13:15:00", "BV": 5.64619989}, {"O": 0.01659557, "H": 0.01660602, "L": 0.01645505, "C": 0.01655, "V": 434.39784691, "T": "2017-12-31T13:20:00", "BV": 7.16786048}, {"O": 0.01655, "H": 0.01662263, "L": 0.01646203, "C": 0.01652561, "V": 313.1560935, "T": "2017-12-31T13:25:00", "BV": 5.18357321}, {"O": 0.01652561, "H": 0.01662698, "L": 0.016455, "C": 0.0165, "V": 366.5876942, "T": "2017-12-31T13:30:00", "BV": 6.04981158}, {"O": 0.0165, "H": 0.0165001, "L": 0.01648, "C": 0.0165, "V": 394.15811004, "T": "2017-12-31T13:35:00", "BV": 6.50210337}, {"O": 0.0165, "H": 0.0165256, "L": 0.0165, "C": 0.016505, "V": 286.47822913, "T": "2017-12-31T13:40:00", "BV": 4.7286209}, {"O": 0.016523, "H": 0.016523, "L": 0.0165, "C": 0.0165, "V": 372.38130717, "T": "2017-12-31T13:45:00", "BV": 6.14572849}, {"O": 0.016523, "H": 0.01652474, "L": 0.01648, "C": 0.01648886, "V": 246.22564552, "T": "2017-12-31T13:50:00", "BV": 4.06321542}, {"O": 0.01648, "H": 0.016523, "L": 0.01646685, "C": 0.01650002, "V": 294.06665847, "T": "2017-12-31T13:55:00", "BV": 4.84980793}, {"O": 0.01650002, "H": 0.01652, "L": 0.01645, "C": 0.01645, "V": 383.59358118, "T": "2017-12-31T14:00:00", "BV": 6.3219905}, {"O": 0.01645, "H": 0.016455, "L": 0.01635613, "C": 0.01637, "V": 413.22470472, "T": "2017-12-31T14:05:00", "BV": 6.77486878}, {"O": 0.01637, "H": 0.01639737, "L": 0.01635511, "C": 0.01636, "V": 340.35650799, "T": "2017-12-31T14:10:00", "BV": 5.57140734}, {"O": 0.01636, "H": 0.0164675, "L": 0.01635, "C": 0.0164675, "V": 604.87831873, "T": "2017-12-31T14:15:00", "BV": 9.91407136}, {"O": 0.0164675, "H": 0.0164675, "L": 0.01634001, "C": 0.01642, "V": 355.91657943, "T": "2017-12-31T14:20:00", "BV": 5.84917269}, {"O": 0.01642, "H": 0.01646769, "L": 0.01634, "C": 0.0164675, "V": 347.28034716, "T": "2017-12-31T14:25:00", "BV": 5.71382312}, {"O": 0.0164675, "H": 0.01648, "L": 0.016412, "C": 0.01648, "V": 300.26620888, "T": "2017-12-31T14:30:00", "BV": 4.94210518}, {"O": 0.01645813, "H": 0.01650002, "L": 0.0164063, "C": 0.01640647, "V": 402.46616943, "T": "2017-12-31T14:35:00", "BV": 6.62349337}, {"O": 0.01640647, "H": 0.01649899, "L": 0.01637689, "C": 0.01647906, "V": 280.98635061, "T": "2017-12-31T14:40:00", "BV": 4.60818958}, {"O": 0.01647906, "H": 0.01647906, "L": 0.01637803, "C": 0.01639995, "V": 528.14353303, "T": "2017-12-31T14:45:00", "BV": 8.68939014}, {"O": 0.0164, "H": 0.0164, "L": 0.01632509, "C": 0.01634082, "V": 421.04391947, "T": "2017-12-31T14:50:00", "BV": 6.89023231}, {"O": 0.0163408, "H": 0.01634082, "L": 0.01632511, "C": 0.016329, "V": 528.83856512, "T": "2017-12-31T14:55:00", "BV": 8.63813303}, {"O": 0.01632553, "H": 0.01639999, "L": 0.01632553, "C": 0.01639999, "V": 465.37976442, "T": "2017-12-31T15:00:00", "BV": 7.60623897}, {"O": 0.01634602, "H": 0.01647, "L": 0.01634602, "C": 0.01645, "V": 449.39145578, "T": "2017-12-31T15:05:00", "BV": 7.3869973}, {"O": 0.01645, "H": 0.016459, "L": 0.0164, "C": 0.01640001, "V": 393.73731166, "T": "2017-12-31T15:10:00", "BV": 6.46402545}, {"O": 0.01640001, "H": 0.01648472, "L": 0.01640001, "C": 0.01648472, "V": 415.63240017, "T": "2017-12-31T15:15:00", "BV": 6.83352203}, {"O": 0.01645816, "H": 0.01649, "L": 0.01641237, "C": 0.016419, "V": 286.62545065, "T": "2017-12-31T15:20:00", "BV": 4.71737989}, {"O": 0.01648998, "H": 0.01651, "L": 0.01641, "C": 0.0164205, "V": 433.76238662, "T": "2017-12-31T15:25:00", "BV": 7.13201946}, {"O": 0.0164206, "H": 0.01649248, "L": 0.01638, "C": 0.016421, "V": 821.31824831, "T": "2017-12-31T15:30:00", "BV": 13.4843457}, {"O": 0.016421, "H": 0.01650987, "L": 0.016421, "C": 0.01642102, "V": 141.81218325, "T": "2017-12-31T15:35:00", "BV": 2.33603838}, {"O": 0.01642102, "H": 0.01654999, "L": 0.0164205, "C": 0.016421, "V": 499.83899646, "T": "2017-12-31T15:40:00", "BV": 8.22938231}, {"O": 0.016421, "H": 0.0164998, "L": 0.0164205, "C": 0.01649499, "V": 391.13152719, "T": "2017-12-31T15:45:00", "BV": 6.42944492}, {"O": 0.0164215, "H": 0.01649891, "L": 0.01635001, "C": 0.01635901, "V": 480.45494282, "T": "2017-12-31T15:50:00", "BV": 7.88324228}, {"O": 0.01635607, "H": 0.01648913, "L": 0.01635605, "C": 0.01637501, "V": 278.57038338, "T": "2017-12-31T15:55:00", "BV": 4.57098431}, {"O": 0.016478, "H": 0.01655, "L": 0.01638001, "C": 0.01638021, "V": 372.66751849, "T": "2017-12-31T16:00:00", "BV": 6.12702657}, {"O": 0.01638021, "H": 0.01642252, "L": 0.01632511, "C": 0.0164, "V": 315.8762397, "T": "2017-12-31T16:05:00", "BV": 5.16943107}, {"O": 0.01634, "H": 0.01642252, "L": 0.016327, "C": 0.016327, "V": 318.12285326, "T": "2017-12-31T16:10:00", "BV": 5.20450138}, {"O": 0.016327, "H": 0.0164, "L": 0.016322, "C": 0.0163499, "V": 484.61992182, "T": "2017-12-31T16:15:00", "BV": 7.91615396}, {"O": 0.01635974, "H": 0.01645975, "L": 0.016349, "C": 0.01636508, "V": 526.41493455, "T": "2017-12-31T16:20:00", "BV": 8.62747084}, {"O": 0.01636508, "H": 0.01645933, "L": 0.01636502, "C": 0.0164, "V": 271.97616694, "T": "2017-12-31T16:25:00", "BV": 4.45250362}, {"O": 0.01645932, "H": 0.016476, "L": 0.01636505, "C": 0.01636506, "V": 763.72972885, "T": "2017-12-31T16:30:00", "BV": 12.53921247}, {"O": 0.01642, "H": 0.01653886, "L": 0.01636, "C": 0.01649998, "V": 890.66856102, "T": "2017-12-31T16:35:00", "BV": 14.66817207}, {"O": 0.01651352, "H": 0.01659981, "L": 0.01648007, "C": 0.01657297, "V": 1094.43197093, "T": "2017-12-31T16:40:00", "BV": 18.09563008}, {"O": 0.01657297, "H": 0.01665868, "L": 0.01649102, "C": 0.01660552, "V": 1344.49043476, "T": "2017-12-31T16:45:00", "BV": 22.34283395}, {"O": 0.01656085, "H": 0.01660552, "L": 0.01644392, "C": 0.0165999, "V": 723.79734959, "T": "2017-12-31T16:50:00", "BV": 11.95128662}, {"O": 0.01660552, "H": 0.01665865, "L": 0.01656249, "C": 0.0166, "V": 747.48512364, "T": "2017-12-31T16:55:00", "BV": 12.41910019}, {"O": 0.0166, "H": 0.01665, "L": 0.01656249, "C": 0.016649, "V": 728.19151932, "T": "2017-12-31T17:00:00", "BV": 12.09573147}, {"O": 0.01664995, "H": 0.01668418, "L": 0.01663028, "C": 0.01663028, "V": 738.54654771, "T": "2017-12-31T17:05:00", "BV": 12.30699466}, {"O": 0.016649, "H": 0.01668143, "L": 0.016525, "C": 0.01655006, "V": 582.36049892, "T": "2017-12-31T17:10:00", "BV": 9.65750314}, {"O": 0.01655004, "H": 0.01659999, "L": 0.01648601, "C": 0.01655, "V": 531.81721501, "T": "2017-12-31T17:15:00", "BV": 8.79532927}, {"O": 0.0165, "H": 0.0166498, "L": 0.01648079, "C": 0.0165402, "V": 507.85079812, "T": "2017-12-31T17:20:00", "BV": 8.39735281}, {"O": 0.01655025, "H": 0.01669999, "L": 0.01655025, "C": 0.01663785, "V": 454.82120219, "T": "2017-12-31T17:25:00", "BV": 7.56678187}, {"O": 0.01663785, "H": 0.0167, "L": 0.01663779, "C": 0.01663784, "V": 394.47295381, "T": "2017-12-31T17:30:00", "BV": 6.57541641}, {"O": 0.01663779, "H": 0.0167, "L": 0.01653503, "C": 0.01660001, "V": 694.05751065, "T": "2017-12-31T17:35:00", "BV": 11.55089992}, {"O": 0.01660002, "H": 0.01660002, "L": 0.01647099, "C": 0.0165589, "V": 403.5220495, "T": "2017-12-31T17:40:00", "BV": 6.6645516}, {"O": 0.01647626, "H": 0.01665, "L": 0.01647626, "C": 0.01665, "V": 457.016325, "T": "2017-12-31T17:45:00", "BV": 7.56710897}, {"O": 0.01665, "H": 0.01668, "L": 0.0166252, "C": 0.0166535, "V": 541.99052597, "T": "2017-12-31T17:50:00", "BV": 9.03107667}, {"O": 0.01665351, "H": 0.0167, "L": 0.01662983, "C": 0.01662983, "V": 603.38116294, "T": "2017-12-31T17:55:00", "BV": 10.05331591}, {"O": 0.01662983, "H": 0.016653, "L": 0.01655553, "C": 0.0165889, "V": 456.18657741, "T": "2017-12-31T18:00:00", "BV": 7.56808825}, {"O": 0.01655559, "H": 0.0166, "L": 0.01650003, "C": 0.01659649, "V": 280.36258971, "T": "2017-12-31T18:05:00", "BV": 4.64697661}, {"O": 0.01659649, "H": 0.0166, "L": 0.01651318, "C": 0.01659934, "V": 320.00282132, "T": "2017-12-31T18:10:00", "BV": 5.29851336}, {"O": 0.01659934, "H": 0.0167, "L": 0.01656938, "C": 0.01657633, "V": 554.17866266, "T": "2017-12-31T18:15:00", "BV": 9.20567914}, {"O": 0.01657632, "H": 0.01660083, "L": 0.01642016, "C": 0.01642016, "V": 524.74088398, "T": "2017-12-31T18:20:00", "BV": 8.68831476}, {"O": 0.01657559, "H": 0.0165999, "L": 0.01650041, "C": 0.016594, "V": 463.44048014, "T": "2017-12-31T18:25:00", "BV": 7.66535849}, {"O": 0.01658, "H": 0.01661264, "L": 0.01650125, "C": 0.01658, "V": 425.28060148, "T": "2017-12-31T18:30:00", "BV": 7.04598623}, {"O": 0.0165808, "H": 0.01665323, "L": 0.01658, "C": 0.01659967, "V": 356.0513771, "T": "2017-12-31T18:35:00", "BV": 5.91150514}, {"O": 0.01659967, "H": 0.01659967, "L": 0.01643, "C": 0.01647559, "V": 409.67395078, "T": "2017-12-31T18:40:00", "BV": 6.77391544}, {"O": 0.01643512, "H": 0.0165, "L": 0.01643512, "C": 0.01647559, "V": 207.33256832, "T": "2017-12-31T18:45:00", "BV": 3.41389263}, {"O": 0.0165, "H": 0.0165, "L": 0.01643512, "C": 0.0165, "V": 282.44786031, "T": "2017-12-31T18:50:00", "BV": 4.64873462}, {"O": 0.01649968, "H": 0.0165, "L": 0.01643544, "C": 0.0165, "V": 395.01355684, "T": "2017-12-31T18:55:00", "BV": 6.51225398}, {"O": 0.01643545, "H": 0.0165, "L": 0.01643544, "C": 0.01643544, "V": 247.26872333, "T": "2017-12-31T19:00:00", "BV": 4.06962478}, {"O": 0.01649999, "H": 0.01649999, "L": 0.0164354, "C": 0.0164354, "V": 335.28540383, "T": "2017-12-31T19:05:00", "BV": 5.51081156}, {"O": 0.0164354, "H": 0.01643541, "L": 0.01638509, "C": 0.01640617, "V": 352.68497569, "T": "2017-12-31T19:10:00", "BV": 5.79292791}, {"O": 0.0164, "H": 0.01640617, "L": 0.01637874, "C": 0.0164, "V": 233.94409339, "T": "2017-12-31T19:15:00", "BV": 3.83490163}, {"O": 0.0164, "H": 0.0164, "L": 0.0163785, "C": 0.0163785, "V": 262.63042879, "T": "2017-12-31T19:20:00", "BV": 4.30296725}, {"O": 0.0163885, "H": 0.01642967, "L": 0.0163785, "C": 0.0164, "V": 222.15903665, "T": "2017-12-31T19:25:00", "BV": 3.64274863}, {"O": 0.016429, "H": 0.01642934, "L": 0.0163785, "C": 0.0164, "V": 320.36470882, "T": "2017-12-31T19:30:00", "BV": 5.25212289}, {"O": 0.016429, "H": 0.0164354, "L": 0.0163785, "C": 0.0164354, "V": 524.53982802, "T": "2017-12-31T19:30:00", "BV": 8.6019029}, {"O": 0.0164354, "H": 0.01648412, "L": 0.016377, "C": 0.016377, "V": 347.52582227, "T": "2017-12-31T19:35:00", "BV": 5.70661793}, {"O": 0.01638, "H": 0.0164, "L": 0.01635, "C": 0.01635, "V": 221.87343708, "T": "2017-12-31T19:40:00", "BV": 3.63356924}, {"O": 0.01637027, "H": 0.01637713, "L": 0.01633538, "C": 0.01637351, "V": 434.51783049, "T": "2017-12-31T19:45:00", "BV": 7.10658114}, {"O": 0.01637351, "H": 0.0164, "L": 0.01637351, "C": 0.0163897, "V": 381.52472441, "T": "2017-12-31T19:50:00", "BV": 6.24927215}, {"O": 0.0164, "H": 0.01645999, "L": 0.01637353, "C": 0.0164, "V": 305.19803345, "T": "2017-12-31T19:55:00", "BV": 5.00867048}, {"O": 0.01642626, "H": 0.016435, "L": 0.01637352, "C": 0.01637353, "V": 230.61418453, "T": "2017-12-31T20:00:00", "BV": 3.7804558}, {"O": 0.01637353, "H": 0.01644, "L": 0.01637352, "C": 0.0164, "V": 693.22860306, "T": "2017-12-31T20:05:00", "BV": 11.35405166}, {"O": 0.0164, "H": 0.0164, "L": 0.01637351, "C": 0.01637352, "V": 249.6077301, "T": "2017-12-31T20:10:00", "BV": 4.08847422}, {"O": 0.01637352, "H": 0.0164, "L": 0.01637352, "C": 0.01637999, "V": 246.48429263, "T": "2017-12-31T20:15:00", "BV": 4.03924008}, {"O": 0.01637999, "H": 0.016396, "L": 0.01637352, "C": 0.01638001, "V": 150.63901851, "T": "2017-12-31T20:20:00", "BV": 2.46749518}, {"O": 0.01638001, "H": 0.0164, "L": 0.01637999, "C": 0.01639394, "V": 85.95819841, "T": "2017-12-31T20:25:00", "BV": 1.40843879}, {"O": 0.01637999, "H": 0.01643995, "L": 0.01637999, "C": 0.01638, "V": 296.37134428, "T": "2017-12-31T20:30:00", "BV": 4.85776422}, {"O": 0.01642, "H": 0.01643995, "L": 0.01637999, "C": 0.01638, "V": 171.07350231, "T": "2017-12-31T20:35:00", "BV": 2.80354667}, {"O": 0.01637999, "H": 0.01639294, "L": 0.01637999, "C": 0.01637999, "V": 310.12118009, "T": "2017-12-31T20:40:00", "BV": 5.07996219}, {"O": 0.01637999, "H": 0.01639998, "L": 0.01637676, "C": 0.01639702, "V": 155.43969607, "T": "2017-12-31T20:45:00", "BV": 2.54733585}, {"O": 0.01637999, "H": 0.01637999, "L": 0.01633, "C": 0.01633536, "V": 399.11433604, "T": "2017-12-31T20:50:00", "BV": 6.53357874}, {"O": 0.01633, "H": 0.01644, "L": 0.01632532, "C": 0.0164272, "V": 600.06469908, "T": "2017-12-31T20:55:00", "BV": 9.83711953}, {"O": 0.0164272, "H": 0.0165, "L": 0.01638202, "C": 0.0165, "V": 402.22130317, "T": "2017-12-31T21:00:00", "BV": 6.61944933}, {"O": 0.0164808, "H": 0.01652618, "L": 0.0164808, "C": 0.016499, "V": 699.70967552, "T": "2017-12-31T21:05:00", "BV": 11.54610048}, {"O": 0.0165054, "H": 0.0165054, "L": 0.01646001, "C": 0.01648082, "V": 569.27816041, "T": "2017-12-31T21:10:00", "BV": 9.3889813}, {"O": 0.01648083, "H": 0.01649674, "L": 0.01646003, "C": 0.0164925, "V": 432.2447504, "T": "2017-12-31T21:15:00", "BV": 7.11875209}, {"O": 0.01648246, "H": 0.01649217, "L": 0.01643084, "C": 0.01643103, "V": 672.20010405, "T": "2017-12-31T21:20:00", "BV": 11.05015222}, {"O": 0.01643103, "H": 0.01649183, "L": 0.01643102, "C": 0.01643131, "V": 302.7024701, "T": "2017-12-31T21:25:00", "BV": 4.9790702}, {"O": 0.01643127, "H": 0.01648697, "L": 0.01643127, "C": 0.01646, "V": 204.05729909, "T": "2017-12-31T21:30:00", "BV": 3.3584451}, {"O": 0.01646, "H": 0.01648598, "L": 0.01643801, "C": 0.01645003, "V": 267.29173505, "T": "2017-12-31T21:35:00", "BV": 4.39970528}, {"O": 0.01643801, "H": 0.01648598, "L": 0.01643135, "C": 0.01643255, "V": 286.82119551, "T": "2017-12-31T21:40:00", "BV": 4.72170591}, {"O": 0.01643255, "H": 0.01649216, "L": 0.01643135, "C": 0.01643135, "V": 275.64139036, "T": "2017-12-31T21:45:00", "BV": 4.53123791}, {"O": 0.01643235, "H": 0.01648472, "L": 0.01633536, "C": 0.016389, "V": 509.0227577, "T": "2017-12-31T21:50:00", "BV": 8.33896364}, {"O": 0.016389, "H": 0.01642329, "L": 0.01632, "C": 0.01634602, "V": 468.6826128, "T": "2017-12-31T21:55:00", "BV": 7.66915937}, {"O": 0.01634602, "H": 0.0165, "L": 0.0163192, "C": 0.01642327, "V": 781.78653232, "T": "2017-12-31T22:00:00", "BV": 12.81751465}, {"O": 0.01642327, "H": 0.01648777, "L": 0.01637182, "C": 0.01639796, "V": 146.39884985, "T": "2017-12-31T22:05:00", "BV": 2.40468361}, {"O": 0.01639796, "H": 0.0165, "L": 0.01637184, "C": 0.01648772, "V": 211.47307926, "T": "2017-12-31T22:10:00", "BV": 3.47557062}, {"O": 0.0165, "H": 0.01654888, "L": 0.01642333, "C": 0.0165197, "V": 417.37917546, "T": "2017-12-31T22:15:00", "BV": 6.8987695}, {"O": 0.0165197, "H": 0.01654887, "L": 0.01642401, "C": 0.01644972, "V": 266.43881095, "T": "2017-12-31T22:20:00", "BV": 4.39515827}, {"O": 0.01651969, "H": 0.01651969, "L": 0.01642329, "C": 0.01644981, "V": 293.56433982, "T": "2017-12-31T22:25:00", "BV": 4.83252691}, {"O": 0.01644981, "H": 0.01645, "L": 0.01642327, "C": 0.01642327, "V": 366.34410971, "T": "2017-12-31T22:30:00", "BV": 6.02239451}, {"O": 0.0164489, "H": 0.01649, "L": 0.01642327, "C": 0.01642328, "V": 170.10765756, "T": "2017-12-31T22:35:00", "BV": 2.79567502}, {"O": 0.01642328, "H": 0.01648, "L": 0.01642328, "C": 0.01648, "V": 139.74428619, "T": "2017-12-31T22:40:00", "BV": 2.29716096}, {"O": 0.01649, "H": 0.01649, "L": 0.01648, "C": 0.01648999, "V": 133.36232398, "T": "2017-12-31T22:45:00", "BV": 2.19868737}, {"O": 0.01648999, "H": 0.01651, "L": 0.01648002, "C": 0.01648002, "V": 125.68691679, "T": "2017-12-31T22:50:00", "BV": 2.07294045}, {"O": 0.0165, "H": 0.01651, "L": 0.01643001, "C": 0.016509, "V": 165.34539591, "T": "2017-12-31T22:55:00", "BV": 2.72289603}, {"O": 0.01643008, "H": 0.016509, "L": 0.01643008, "C": 0.016459, "V": 174.44641619, "T": "2017-12-31T23:00:00", "BV": 2.86790596}, {"O": 0.01643022, "H": 0.016509, "L": 0.0164232, "C": 0.01647, "V": 518.2785953, "T": "2017-12-31T23:05:00", "BV": 8.52470193}, {"O": 0.01647, "H": 0.01647, "L": 0.01642803, "C": 0.01642806, "V": 413.91291763, "T": "2017-12-31T23:10:00", "BV": 6.80403506}, {"O": 0.01644009, "H": 0.01651688, "L": 0.01642805, "C": 0.01651, "V": 295.45182237, "T": "2017-12-31T23:15:00", "BV": 4.86650687}, {"O": 0.01651001, "H": 0.016545, "L": 0.01642855, "C": 0.016545, "V": 509.57824281, "T": "2017-12-31T23:20:00", "BV": 8.38519399}, {"O": 0.01643104, "H": 0.01654211, "L": 0.01643104, "C": 0.01645005, "V": 202.89133514, "T": "2017-12-31T23:25:00", "BV": 3.34202334}, {"O": 0.01645006, "H": 0.016543, "L": 0.0164232, "C": 0.0164232, "V": 278.1533341, "T": "2017-12-31T23:30:00", "BV": 4.58114011}, {"O": 0.0164232, "H": 0.01653, "L": 0.016331, "C": 0.01637003, "V": 449.36590812, "T": "2017-12-31T23:35:00", "BV": 7.37215589}, {"O": 0.016382, "H": 0.01649093, "L": 0.01637006, "C": 0.01649093, "V": 391.77730305, "T": "2017-12-31T23:40:00", "BV": 6.44181762}, {"O": 0.01638308, "H": 0.01654, "L": 0.01637201, "C": 0.01639913, "V": 652.53690249, "T": "2017-12-31T23:45:00", "BV": 10.76240459}, {"O": 0.01649, "H": 0.01650999, "L": 0.01639913, "C": 0.01639953, "V": 126.52407105, "T": "2017-12-31T23:50:00", "BV": 2.08313876}, {"O": 0.01639952, "H": 0.01649, "L": 0.016372, "C": 0.016372, "V": 214.06732372, "T": "2017-12-31T23:55:00", "BV": 3.51057915}, {"O": 0.016371, "H": 0.01645, "L": 0.01635, "C": 0.01635, "V": 258.24238149, "T": "2018-01-01T00:00:00", "BV": 4.23389615}, {"O": 0.01635, "H": 0.01645, "L": 0.01633, "C": 0.01636636, "V": 350.18067809, "T": "2018-01-01T00:05:00", "BV": 5.73928248}, {"O": 0.01639902, "H": 0.01639902, "L": 0.01633, "C": 0.016375, "V": 130.92739871, "T": "2018-01-01T00:10:00", "BV": 2.14142011}, {"O": 0.016375, "H": 0.01639164, "L": 0.01633005, "C": 0.01635, "V": 530.54765975, "T": "2018-01-01T00:15:00", "BV": 8.67958339}, {"O": 0.01635, "H": 0.01637499, "L": 0.01631301, "C": 0.01631301, "V": 436.09534612, "T": "2018-01-01T00:20:00", "BV": 7.12078379}, {"O": 0.01631528, "H": 0.01631746, "L": 0.01631015, "C": 0.01631062, "V": 909.10738648, "T": "2018-01-01T00:25:00", "BV": 14.83047721}, {"O": 0.01631062, "H": 0.0164, "L": 0.01630421, "C": 0.01630422, "V": 251.69890539, "T": "2018-01-01T00:30:00", "BV": 4.10673055}, {"O": 0.01632504, "H": 0.01643099, "L": 0.01630423, "C": 0.01642975, "V": 245.41938429, "T": "2018-01-01T00:35:00", "BV": 4.01004631}, {"O": 0.01642975, "H": 0.01642975, "L": 0.01634138, "C": 0.01634175, "V": 199.63908782, "T": "2018-01-01T00:40:00", "BV": 3.26424139}, {"O": 0.01634175, "H": 0.01637663, "L": 0.01634175, "C": 0.01634177, "V": 262.34947263, "T": "2018-01-01T00:45:00", "BV": 4.28744505}, {"O": 0.01634888, "H": 0.01637663, "L": 0.01634177, "C": 0.01635781, "V": 453.90029545, "T": "2018-01-01T00:50:00", "BV": 7.42180096}, {"O": 0.01635781, "H": 0.01639934, "L": 0.01631001, "C": 0.01631001, "V": 367.32574696, "T": "2018-01-01T00:55:00", "BV": 6.00780938}, {"O": 0.01633926, "H": 0.01639934, "L": 0.01631, "C": 0.01633254, "V": 254.16082936, "T": "2018-01-01T01:00:00", "BV": 4.15616249}, {"O": 0.01633254, "H": 0.01644088, "L": 0.01630433, "C": 0.01631338, "V": 413.6243525, "T": "2018-01-01T01:05:00", "BV": 6.77593789}, {"O": 0.0163387, "H": 0.01642, "L": 0.01630051, "C": 0.01641991, "V": 193.32889536, "T": "2018-01-01T01:10:00", "BV": 3.15751213}, {"O": 0.01637587, "H": 0.01637587, "L": 0.0163, "C": 0.0163, "V": 218.23292624, "T": "2018-01-01T01:15:00", "BV": 3.55999372}, {"O": 0.016325, "H": 0.01637575, "L": 0.0163, "C": 0.0163, "V": 388.64434548, "T": "2018-01-01T01:20:00", "BV": 6.34034559}, {"O": 0.0163, "H": 0.01634068, "L": 0.0163, "C": 0.0163, "V": 296.89568171, "T": "2018-01-01T01:25:00", "BV": 4.8409671}, {"O": 0.0163, "H": 0.01633667, "L": 0.0163, "C": 0.01631233, "V": 240.42610474, "T": "2018-01-01T01:30:00", "BV": 3.92072939}, {"O": 0.01630001, "H": 0.01633634, "L": 0.0163, "C": 0.01633546, "V": 293.04768526, "T": "2018-01-01T01:35:00", "BV": 4.77782107}, {"O": 0.0163, "H": 0.01633546, "L": 0.01613, "C": 0.01615263, "V": 1151.40516287, "T": "2018-01-01T01:40:00", "BV": 18.70068607}, {"O": 0.01615263, "H": 0.01619999, "L": 0.01605523, "C": 0.01611933, "V": 568.40733636, "T": "2018-01-01T01:45:00", "BV": 9.17054012}, {"O": 0.01611933, "H": 0.01629999, "L": 0.01610029, "C": 0.01616002, "V": 520.41143769, "T": "2018-01-01T01:50:00", "BV": 8.41221601}, {"O": 0.016198, "H": 0.01629817, "L": 0.01616002, "C": 0.01620005, "V": 171.2112476, "T": "2018-01-01T01:55:00", "BV": 2.77874685}, {"O": 0.01625401, "H": 0.01629999, "L": 0.01620005, "C": 0.01629582, "V": 289.66793417, "T": "2018-01-01T02:00:00", "BV": 4.70825957}, {"O": 0.01621006, "H": 0.01629581, "L": 0.01621005, "C": 0.0162103, "V": 211.2499243, "T": "2018-01-01T02:05:00", "BV": 3.43160156}, {"O": 0.01629258, "H": 0.01629258, "L": 0.01621014, "C": 0.016259, "V": 242.87337837, "T": "2018-01-01T02:10:00", "BV": 3.93958542}, {"O": 0.016259, "H": 0.01629356, "L": 0.0162103, "C": 0.01621105, "V": 127.78838416, "T": "2018-01-01T02:15:00", "BV": 2.07399726}, {"O": 0.01621104, "H": 0.01625946, "L": 0.016211, "C": 0.016211, "V": 187.13255998, "T": "2018-01-01T02:20:00", "BV": 3.03540161}, {"O": 0.016211, "H": 0.01627316, "L": 0.0162103, "C": 0.01627316, "V": 426.02306908, "T": "2018-01-01T02:25:00", "BV": 6.9158838}, {"O": 0.016273, "H": 0.016273, "L": 0.01621101, "C": 0.016266, "V": 188.48719689, "T": "2018-01-01T02:30:00", "BV": 3.05716894}, {"O": 0.016266, "H": 0.016273, "L": 0.0162103, "C": 0.016212, "V": 258.76797065, "T": "2018-01-01T02:35:00", "BV": 4.20313011}, {"O": 0.01622306, "H": 0.01626, "L": 0.01621016, "C": 0.01626, "V": 401.19086528, "T": "2018-01-01T02:40:00", "BV": 6.51340939}, {"O": 0.01626, "H": 0.016273, "L": 0.0162599, "C": 0.016273, "V": 378.97606694, "T": "2018-01-01T02:45:00", "BV": 6.16362275}, {"O": 0.016273, "H": 0.016273, "L": 0.0162599, "C": 0.016273, "V": 137.80457973, "T": "2018-01-01T02:50:00", "BV": 2.24180341}, {"O": 0.016273, "H": 0.016273, "L": 0.01621, "C": 0.01625, "V": 275.09674584, "T": "2018-01-01T02:55:00", "BV": 4.47427313}, {"O": 0.01621, "H": 0.01625, "L": 0.01620777, "C": 0.01620779, "V": 103.88705883, "T": "2018-01-01T03:00:00", "BV": 1.68511117}, {"O": 0.01621, "H": 0.01626966, "L": 0.0162, "C": 0.01625008, "V": 170.3518325, "T": "2018-01-01T03:05:00", "BV": 2.76751623}, {"O": 0.01626964, "H": 0.01629, "L": 0.01620999, "C": 0.01625001, "V": 488.29316421, "T": "2018-01-01T03:10:00", "BV": 7.93991717}, {"O": 0.01629, "H": 0.01633963, "L": 0.0162105, "C": 0.01633624, "V": 702.54521134, "T": "2018-01-01T03:15:00", "BV": 11.44594218}, {"O": 0.0163362, "H": 0.01637583, "L": 0.01622124, "C": 0.01633002, "V": 225.66376048, "T": "2018-01-01T03:20:00", "BV": 3.68524329}, {"O": 0.01633002, "H": 0.01636482, "L": 0.01623304, "C": 0.01630001, "V": 388.70559362, "T": "2018-01-01T03:25:00", "BV": 6.34711614}, {"O": 0.01629001, "H": 0.01636297, "L": 0.01624056, "C": 0.01630016, "V": 241.76680658, "T": "2018-01-01T03:30:00", "BV": 3.94076617}, {"O": 0.01630016, "H": 0.01630017, "L": 0.01625, "C": 0.01625004, "V": 396.01069147, "T": "2018-01-01T03:35:00", "BV": 6.45005508}, {"O": 0.01625004, "H": 0.01630008, "L": 0.016233, "C": 0.016233, "V": 161.50752763, "T": "2018-01-01T03:40:00", "BV": 2.62627339}, {"O": 0.01627002, "H": 0.01630015, "L": 0.016233, "C": 0.0162337, "V": 392.81834885, "T": "2018-01-01T03:45:00", "BV": 6.38988322}, {"O": 0.01630015, "H": 0.01635, "L": 0.01623355, "C": 0.01634999, "V": 272.12167384, "T": "2018-01-01T03:50:00", "BV": 4.43998178}, {"O": 0.01634999, "H": 0.0164103, "L": 0.01625111, "C": 0.0164, "V": 367.68166865, "T": "2018-01-01T03:55:00", "BV": 6.01280297}, {"O": 0.01640999, "H": 0.01643219, "L": 0.0162856, "C": 0.01643209, "V": 218.38183126, "T": "2018-01-01T04:00:00", "BV": 3.57945254}, {"O": 0.01643199, "H": 0.01647044, "L": 0.01635, "C": 0.01641927, "V": 864.43871953, "T": "2018-01-01T04:05:00", "BV": 14.21665412}, {"O": 0.01647029, "H": 0.0165, "L": 0.01635, "C": 0.0165, "V": 381.08930706, "T": "2018-01-01T04:10:00", "BV": 6.26962881}, {"O": 0.01636286, "H": 0.01658239, "L": 0.01636286, "C": 0.016578, "V": 762.7602411, "T": "2018-01-01T04:15:00", "BV": 12.62091525}, {"O": 0.01653324, "H": 0.01659329, "L": 0.01641505, "C": 0.01650006, "V": 694.78166863, "T": "2018-01-01T04:20:00", "BV": 11.49038844}, {"O": 0.0165001, "H": 0.0166, "L": 0.01650006, "C": 0.01658763, "V": 436.94520409, "T": "2018-01-01T04:25:00", "BV": 7.24048044}, {"O": 0.0165999, "H": 0.0166, "L": 0.01658763, "C": 0.0166, "V": 350.84208673, "T": "2018-01-01T04:30:00", "BV": 5.82266973}, {"O": 0.01658763, "H": 0.01661291, "L": 0.01651034, "C": 0.01652551, "V": 222.56827109, "T": "2018-01-01T04:35:00", "BV": 3.68528839}, {"O": 0.0166, "H": 0.01660946, "L": 0.01651055, "C": 0.01651076, "V": 346.63938671, "T": "2018-01-01T04:40:00", "BV": 5.7318902}, {"O": 0.01651082, "H": 0.01660879, "L": 0.01651076, "C": 0.01652111, "V": 387.38975398, "T": "2018-01-01T04:45:00", "BV": 6.40075062}, {"O": 0.01652111, "H": 0.01660874, "L": 0.01651076, "C": 0.01660799, "V": 288.62344772, "T": "2018-01-01T04:50:00", "BV": 4.77155233}, {"O": 0.01652732, "H": 0.01660799, "L": 0.01651076, "C": 0.01655702, "V": 211.37158422, "T": "2018-01-01T04:55:00", "BV": 3.49784894}, {"O": 0.016515, "H": 0.016627, "L": 0.01651031, "C": 0.01651076, "V": 442.281755, "T": "2018-01-01T05:00:00", "BV": 7.33659879}, {"O": 0.01661504, "H": 0.01665, "L": 0.01651078, "C": 0.01651992, "V": 254.37837315, "T": "2018-01-01T05:05:00", "BV": 4.2165501}, {"O": 0.01664808, "H": 0.01664808, "L": 0.0165, "C": 0.0165, "V": 286.45277141, "T": "2018-01-01T05:10:00", "BV": 4.73403795}, {"O": 0.01650001, "H": 0.01665, "L": 0.01647515, "C": 0.01647532, "V": 338.31250859, "T": "2018-01-01T05:15:00", "BV": 5.58925778}, {"O": 0.01647536, "H": 0.01664836, "L": 0.01644295, "C": 0.01663614, "V": 211.73852409, "T": "2018-01-01T05:20:00", "BV": 3.49693009}, {"O": 0.01657221, "H": 0.016636, "L": 0.01643515, "C": 0.01643903, "V": 235.77996555, "T": "2018-01-01T05:25:00", "BV": 3.90366279}, {"O": 0.01652137, "H": 0.016549, "L": 0.01643906, "C": 0.01652137, "V": 218.03625372, "T": "2018-01-01T05:30:00", "BV": 3.59155507}, {"O": 0.01652137, "H": 0.01657221, "L": 0.01643921, "C": 0.0165005, "V": 130.17018347, "T": "2018-01-01T05:35:00", "BV": 2.14897557}, {"O": 0.016515, "H": 0.01661992, "L": 0.0165005, "C": 0.01661882, "V": 262.29684845, "T": "2018-01-01T05:40:00", "BV": 4.35232879}, {"O": 0.01661992, "H": 0.01664753, "L": 0.01652043, "C": 0.01661884, "V": 423.81929349, "T": "2018-01-01T05:45:00", "BV": 7.04060291}, {"O": 0.01652097, "H": 0.01661884, "L": 0.01652097, "C": 0.01658304, "V": 193.97012412, "T": "2018-01-01T05:50:00", "BV": 3.21317752}, {"O": 0.01653273, "H": 0.01658303, "L": 0.01653273, "C": 0.01656997, "V": 276.26377569, "T": "2018-01-01T05:55:00", "BV": 4.57264107}, {"O": 0.01653598, "H": 0.01658405, "L": 0.01653275, "C": 0.01653275, "V": 766.21323744, "T": "2018-01-01T06:00:00", "BV": 12.68116221}, {"O": 0.01653275, "H": 0.01682, "L": 0.01653275, "C": 0.0168, "V": 1696.56283046, "T": "2018-01-01T06:05:00", "BV": 28.36206918}, {"O": 0.0168, "H": 0.01684132, "L": 0.01671001, "C": 0.01675259, "V": 1330.64133545, "T": "2018-01-01T06:10:00", "BV": 22.35773177}, {"O": 0.01675259, "H": 0.01685001, "L": 0.01675259, "C": 0.01677001, "V": 498.59904696, "T": "2018-01-01T06:15:00", "BV": 8.39608651}, {"O": 0.01677001, "H": 0.01686, "L": 0.0167576, "C": 0.01678004, "V": 427.66695833, "T": "2018-01-01T06:20:00", "BV": 7.20672447}, {"O": 0.0168596, "H": 0.0169, "L": 0.01678004, "C": 0.01687351, "V": 634.59894377, "T": "2018-01-01T06:25:00", "BV": 10.70427933}, {"O": 0.01689999, "H": 0.0169, "L": 0.01678095, "C": 0.01678185, "V": 738.8502743, "T": "2018-01-01T06:30:00", "BV": 12.44861369}, {"O": 0.01685999, "H": 0.01687986, "L": 0.01678, "C": 0.01678003, "V": 351.71767806, "T": "2018-01-01T06:35:00", "BV": 5.91127324}, {"O": 0.016795, "H": 0.01685999, "L": 0.01678002, "C": 0.01678006, "V": 381.27221679, "T": "2018-01-01T06:40:00", "BV": 6.40196683}, {"O": 0.01685835, "H": 0.01685835, "L": 0.016714, "C": 0.016803, "V": 511.35809643, "T": "2018-01-01T06:45:00", "BV": 8.56688207}, {"O": 0.016813, "H": 0.017, "L": 0.01672052, "C": 0.016725, "V": 1426.9326296, "T": "2018-01-01T06:50:00", "BV": 24.14745099}, {"O": 0.01675901, "H": 0.01684994, "L": 0.01668, "C": 0.0167752, "V": 172.54018675, "T": "2018-01-01T06:55:00", "BV": 2.88966392}, {"O": 0.01677474, "H": 0.01677563, "L": 0.016648, "C": 0.01667502, "V": 163.95677542, "T": "2018-01-01T07:00:00", "BV": 2.74139156}, {"O": 0.0166702, "H": 0.01667509, "L": 0.016648, "C": 0.01666987, "V": 210.02267253, "T": "2018-01-01T07:05:00", "BV": 3.50113517}, {"O": 0.01667502, "H": 0.01676168, "L": 0.01662288, "C": 0.01675988, "V": 377.13880337, "T": "2018-01-01T07:10:00", "BV": 6.278141}, {"O": 0.01663451, "H": 0.01675984, "L": 0.01662608, "C": 0.0166261, "V": 189.08690395, "T": "2018-01-01T07:15:00", "BV": 3.15053544}, {"O": 0.0166261, "H": 0.01672798, "L": 0.0166261, "C": 0.01662613, "V": 141.77249469, "T": "2018-01-01T07:20:00", "BV": 2.36202353}, {"O": 0.01662613, "H": 0.01669995, "L": 0.01661, "C": 0.01661, "V": 251.27164625, "T": "2018-01-01T07:25:00", "BV": 4.18410223}, {"O": 0.01662614, "H": 0.01666, "L": 0.01653212, "C": 0.01653268, "V": 232.70460352, "T": "2018-01-01T07:30:00", "BV": 3.8568107}, {"O": 0.01659374, "H": 0.0166598, "L": 0.01654001, "C": 0.01665973, "V": 176.05088861, "T": "2018-01-01T07:35:00", "BV": 2.92660455}, {"O": 0.01665971, "H": 0.01665976, "L": 0.01655027, "C": 0.01655096, "V": 213.37705417, "T": "2018-01-01T07:40:00", "BV": 3.53900822}, {"O": 0.01664261, "H": 0.0167, "L": 0.01655096, "C": 0.01661648, "V": 542.41342289, "T": "2018-01-01T07:45:00", "BV": 8.99900503}, {"O": 0.01655226, "H": 0.01661645, "L": 0.01655226, "C": 0.01655284, "V": 128.25271042, "T": "2018-01-01T07:50:00", "BV": 2.12491538}, {"O": 0.01661645, "H": 0.0167, "L": 0.0165529, "C": 0.01656022, "V": 186.4275357, "T": "2018-01-01T07:55:00", "BV": 3.094462}, {"O": 0.01656024, "H": 0.01669986, "L": 0.01655748, "C": 0.01658001, "V": 284.20880272, "T": "2018-01-01T08:00:00", "BV": 4.71428396}, {"O": 0.01669861, "H": 0.01669861, "L": 0.01656056, "C": 0.01664266, "V": 111.1902634, "T": "2018-01-01T08:05:00", "BV": 1.85034082}, {"O": 0.01664266, "H": 0.01669034, "L": 0.01658002, "C": 0.01658132, "V": 111.23725631, "T": "2018-01-01T08:10:00", "BV": 1.84894676}, {"O": 0.01658133, "H": 0.016625, "L": 0.01656051, "C": 0.01658001, "V": 222.95911383, "T": "2018-01-01T08:15:00", "BV": 3.69659932}, {"O": 0.01662133, "H": 0.01667961, "L": 0.01655, "C": 0.01658006, "V": 401.17671148, "T": "2018-01-01T08:20:00", "BV": 6.66200847}, {"O": 0.01658006, "H": 0.0166997, "L": 0.01655556, "C": 0.01665732, "V": 266.28183946, "T": "2018-01-01T08:25:00", "BV": 4.43831585}, {"O": 0.01669967, "H": 0.01669971, "L": 0.01655633, "C": 0.01669971, "V": 262.16436379, "T": "2018-01-01T08:30:00", "BV": 4.3673188}, {"O": 0.01665001, "H": 0.01670015, "L": 0.01658077, "C": 0.0167, "V": 117.0067999, "T": "2018-01-01T08:35:00", "BV": 1.951797}, {"O": 0.0166395, "H": 0.01669999, "L": 0.01658092, "C": 0.0166395, "V": 704.19104752, "T": "2018-01-01T08:40:00", "BV": 11.71631328}, {"O": 0.0166395, "H": 0.0166395, "L": 0.0166, "C": 0.01660723, "V": 73.43442113, "T": "2018-01-01T08:45:00", "BV": 1.21972145}, {"O": 0.01660723, "H": 0.016725, "L": 0.01660723, "C": 0.01661084, "V": 247.20957147, "T": "2018-01-01T08:50:00", "BV": 4.11119511}, {"O": 0.01661084, "H": 0.01673987, "L": 0.01661078, "C": 0.0166444, "V": 286.89695936, "T": "2018-01-01T08:55:00", "BV": 4.78159705}, {"O": 0.01673986, "H": 0.01673998, "L": 0.0166444, "C": 0.0167001, "V": 239.51128687, "T": "2018-01-01T09:00:00", "BV": 4.00283132}, {"O": 0.0167001, "H": 0.01676958, "L": 0.0167001, "C": 0.01673985, "V": 285.39475417, "T": "2018-01-01T09:05:00", "BV": 4.77828563}, {"O": 0.01673985, "H": 0.01677563, "L": 0.01673985, "C": 0.01673986, "V": 184.31775959, "T": "2018-01-01T09:10:00", "BV": 3.08817053}, {"O": 0.01673986, "H": 0.01679515, "L": 0.016697, "C": 0.01673986, "V": 274.47841576, "T": "2018-01-01T09:15:00", "BV": 4.59492977}, {"O": 0.01673986, "H": 0.01679182, "L": 0.016697, "C": 0.016697, "V": 168.74964926, "T": "2018-01-01T09:20:00", "BV": 2.82826382}, {"O": 0.01679166, "H": 0.01679173, "L": 0.016697, "C": 0.01679173, "V": 124.90486551, "T": "2018-01-01T09:25:00", "BV": 2.08954038}, {"O": 0.01679173, "H": 0.01679173, "L": 0.01670091, "C": 0.01671, "V": 94.78371198, "T": "2018-01-01T09:30:00", "BV": 1.58940902}, {"O": 0.01677, "H": 0.01679157, "L": 0.01671, "C": 0.01674437, "V": 163.75221361, "T": "2018-01-01T09:35:00", "BV": 2.73955566}, {"O": 0.01674, "H": 0.0167916, "L": 0.01671501, "C": 0.01679159, "V": 248.29718875, "T": "2018-01-01T09:40:00", "BV": 4.16198718}, {"O": 0.01671501, "H": 0.01679158, "L": 0.016697, "C": 0.01670167, "V": 166.27972452, "T": "2018-01-01T09:45:00", "BV": 2.77839443}, {"O": 0.01670167, "H": 0.01679119, "L": 0.01669131, "C": 0.01679113, "V": 130.65658119, "T": "2018-01-01T09:50:00", "BV": 2.18890528}, {"O": 0.01669131, "H": 0.01679111, "L": 0.01666201, "C": 0.016791, "V": 97.15903438, "T": "2018-01-01T09:55:00", "BV": 1.62290973}, {"O": 0.0166908, "H": 0.016788, "L": 0.01666991, "C": 0.01678791, "V": 83.42687476, "T": "2018-01-01T10:00:00", "BV": 1.39389352}, {"O": 0.01670001, "H": 0.01678794, "L": 0.016695, "C": 0.01678793, "V": 196.32946774, "T": "2018-01-01T10:05:00", "BV": 3.28994946}, {"O": 0.01678793, "H": 0.01678794, "L": 0.016696, "C": 0.0167876, "V": 108.2380016, "T": "2018-01-01T10:10:00", "BV": 1.81101838}, {"O": 0.01669604, "H": 0.01678794, "L": 0.01669604, "C": 0.01669625, "V": 156.41622898, "T": "2018-01-01T10:15:00", "BV": 2.61380248}, {"O": 0.01669625, "H": 0.01678722, "L": 0.01668102, "C": 0.01669625, "V": 203.8124366, "T": "2018-01-01T10:20:00", "BV": 3.40299076}, {"O": 0.01674629, "H": 0.01679809, "L": 0.01669624, "C": 0.01679173, "V": 164.67424985, "T": "2018-01-01T10:25:00", "BV": 2.7644052}, {"O": 0.01679808, "H": 0.01679917, "L": 0.01672547, "C": 0.01679883, "V": 132.17045873, "T": "2018-01-01T10:30:00", "BV": 2.21522108}, {"O": 0.01679917, "H": 0.01679917, "L": 0.01673005, "C": 0.01676365, "V": 218.95370295, "T": "2018-01-01T10:35:00", "BV": 3.6760378}, {"O": 0.01679543, "H": 0.01679916, "L": 0.01673007, "C": 0.01679915, "V": 639.73786281, "T": "2018-01-01T10:40:00", "BV": 10.72819806}, {"O": 0.01679915, "H": 0.01687327, "L": 0.01678087, "C": 0.01687326, "V": 686.2636008, "T": "2018-01-01T10:45:00", "BV": 11.54242392}, {"O": 0.01687326, "H": 0.01689772, "L": 0.01682, "C": 0.01685003, "V": 645.80404187, "T": "2018-01-01T10:50:00", "BV": 10.90416297}, {"O": 0.01685003, "H": 0.01691648, "L": 0.01685003, "C": 0.01691648, "V": 795.20897776, "T": "2018-01-01T10:55:00", "BV": 13.44021982}, {"O": 0.01690001, "H": 0.016985, "L": 0.01690001, "C": 0.0169797, "V": 1017.53033618, "T": "2018-01-01T11:00:00", "BV": 17.25773029}, {"O": 0.0169797, "H": 0.017, "L": 0.01695, "C": 0.01699914, "V": 860.45928368, "T": "2018-01-01T11:05:00", "BV": 14.61397389}, {"O": 0.01699914, "H": 0.01702109, "L": 0.01693, "C": 0.017, "V": 1455.39669208, "T": "2018-01-01T11:10:00", "BV": 24.73027895}, {"O": 0.017, "H": 0.01703103, "L": 0.0169611, "C": 0.01696111, "V": 587.81302105, "T": "2018-01-01T11:15:00", "BV": 9.98629383}, {"O": 0.01696111, "H": 0.01701799, "L": 0.01675002, "C": 0.01689996, "V": 1105.29125939, "T": "2018-01-01T11:20:00", "BV": 18.68908131}, {"O": 0.01689994, "H": 0.01697268, "L": 0.01676498, "C": 0.01692613, "V": 322.08988615, "T": "2018-01-01T11:25:00", "BV": 5.42867825}, {"O": 0.01692613, "H": 0.01699, "L": 0.01679311, "C": 0.01682, "V": 402.81521471, "T": "2018-01-01T11:30:00", "BV": 6.82789053}, {"O": 0.01687427, "H": 0.01701194, "L": 0.01682, "C": 0.01697218, "V": 703.9522719, "T": "2018-01-01T11:35:00", "BV": 11.93536767}, {"O": 0.0169722, "H": 0.01701699, "L": 0.01688714, "C": 0.017, "V": 500.83971776, "T": "2018-01-01T11:40:00", "BV": 8.49865554}, {"O": 0.017, "H": 0.01701598, "L": 0.0169, "C": 0.01695, "V": 338.56207817, "T": "2018-01-01T11:45:00", "BV": 5.75274808}, {"O": 0.01695, "H": 0.01701396, "L": 0.01688965, "C": 0.01690886, "V": 435.35739977, "T": "2018-01-01T11:50:00", "BV": 7.38485096}, {"O": 0.01690892, "H": 0.01701396, "L": 0.01690891, "C": 0.0169096, "V": 317.94390396, "T": "2018-01-01T11:55:00", "BV": 5.39613277}, {"O": 0.0169096, "H": 0.01700739, "L": 0.01689466, "C": 0.0169, "V": 245.13196618, "T": "2018-01-01T12:00:00", "BV": 4.14961047}, {"O": 0.0169, "H": 0.017, "L": 0.01689471, "C": 0.01689471, "V": 426.85790027, "T": "2018-01-01T12:05:00", "BV": 7.23193049}, {"O": 0.0169998, "H": 0.01700798, "L": 0.01689471, "C": 0.01699999, "V": 771.29380234, "T": "2018-01-01T12:10:00", "BV": 13.10958056}, {"O": 0.01699999, "H": 0.01700796, "L": 0.0169, "C": 0.01699999, "V": 209.65975554, "T": "2018-01-01T12:15:00", "BV": 3.56022099}, {"O": 0.01699999, "H": 0.017, "L": 0.01689476, "C": 0.01689478, "V": 589.88186364, "T": "2018-01-01T12:20:00", "BV": 9.98198014}, {"O": 0.01689479, "H": 0.017, "L": 0.01689477, "C": 0.01699998, "V": 410.6776331, "T": "2018-01-01T12:25:00", "BV": 6.97194729}, {"O": 0.01691695, "H": 0.01700981, "L": 0.01691695, "C": 0.01700488, "V": 197.65757171, "T": "2018-01-01T12:30:00", "BV": 3.35321661}, {"O": 0.01700488, "H": 0.01700488, "L": 0.01692002, "C": 0.01700472, "V": 272.11824024, "T": "2018-01-01T12:35:00", "BV": 4.62582698}, {"O": 0.01700047, "H": 0.01700472, "L": 0.01694746, "C": 0.017004, "V": 314.38198597, "T": "2018-01-01T12:40:00", "BV": 5.34505781}, {"O": 0.0170041, "H": 0.01700489, "L": 0.01693002, "C": 0.01693003, "V": 389.97370694, "T": "2018-01-01T12:45:00", "BV": 6.62226942}, {"O": 0.01693003, "H": 0.01700489, "L": 0.01693003, "C": 0.01693079, "V": 202.28657866, "T": "2018-01-01T12:50:00", "BV": 3.42878339}, {"O": 0.01693077, "H": 0.01693079, "L": 0.01688715, "C": 0.016893, "V": 432.35141668, "T": "2018-01-01T12:55:00", "BV": 7.31080849}, {"O": 0.016893, "H": 0.01697999, "L": 0.01684514, "C": 0.01690006, "V": 410.39735925, "T": "2018-01-01T13:00:00", "BV": 6.92688945}, {"O": 0.01697999, "H": 0.01698, "L": 0.016899, "C": 0.016899, "V": 725.13885407, "T": "2018-01-01T13:05:00", "BV": 12.28064253}, {"O": 0.016899, "H": 0.01700189, "L": 0.01689304, "C": 0.01697901, "V": 569.98675093, "T": "2018-01-01T13:10:00", "BV": 9.66957986}, {"O": 0.01697901, "H": 0.01697999, "L": 0.01690002, "C": 0.01690002, "V": 197.39760733, "T": "2018-01-01T13:15:00", "BV": 3.34613915}, {"O": 0.016978, "H": 0.01697899, "L": 0.01680109, "C": 0.0169, "V": 548.56924412, "T": "2018-01-01T13:20:00", "BV": 9.25821152}, {"O": 0.01689999, "H": 0.0169, "L": 0.01683193, "C": 0.0169, "V": 207.80776709, "T": "2018-01-01T13:25:00", "BV": 3.50647696}, {"O": 0.01689995, "H": 0.01697596, "L": 0.01686602, "C": 0.01695066, "V": 230.19160833, "T": "2018-01-01T13:30:00", "BV": 3.89076497}, {"O": 0.01690003, "H": 0.01695066, "L": 0.01686602, "C": 0.0169, "V": 266.88147276, "T": "2018-01-01T13:35:00", "BV": 4.50742267}, {"O": 0.01689993, "H": 0.0169507, "L": 0.01683189, "C": 0.01689979, "V": 271.72457947, "T": "2018-01-01T13:40:00", "BV": 4.595402}, {"O": 0.0168998, "H": 0.016979, "L": 0.01683185, "C": 0.01697899, "V": 729.50219102, "T": "2018-01-01T13:45:00", "BV": 12.32863929}, {"O": 0.01697899, "H": 0.01697999, "L": 0.01684511, "C": 0.0169505, "V": 710.73302706, "T": "2018-01-01T13:50:00", "BV": 12.05235947}, {"O": 0.0169505, "H": 0.01697999, "L": 0.01685112, "C": 0.01694899, "V": 349.4044493, "T": "2018-01-01T13:55:00", "BV": 5.90625917}, {"O": 0.0169, "H": 0.01694897, "L": 0.01681291, "C": 0.0169, "V": 545.87230844, "T": "2018-01-01T14:00:00", "BV": 9.1896469}, {"O": 0.01689, "H": 0.01695, "L": 0.01685603, "C": 0.01687863, "V": 642.09416356, "T": "2018-01-01T14:05:00", "BV": 10.84371036}, {"O": 0.01687863, "H": 0.01694974, "L": 0.01687103, "C": 0.01687106, "V": 592.98652941, "T": "2018-01-01T14:10:00", "BV": 10.0201647}, {"O": 0.01687106, "H": 0.01694969, "L": 0.01684983, "C": 0.016895, "V": 476.32154407, "T": "2018-01-01T14:15:00", "BV": 8.03681137}, {"O": 0.016895, "H": 0.01697999, "L": 0.01688084, "C": 0.01697999, "V": 310.73014771, "T": "2018-01-01T14:20:00", "BV": 5.26300067}, {"O": 0.01697, "H": 0.01697, "L": 0.0169142, "C": 0.01695, "V": 292.43217404, "T": "2018-01-01T14:25:00", "BV": 4.9571727}, {"O": 0.0169142, "H": 0.01695, "L": 0.01685331, "C": 0.01689441, "V": 237.27852524, "T": "2018-01-01T14:30:00", "BV": 4.00722088}, {"O": 0.01689441, "H": 0.01695, "L": 0.01689441, "C": 0.0169, "V": 154.04301362, "T": "2018-01-01T14:35:00", "BV": 2.605279}, {"O": 0.0169, "H": 0.016945, "L": 0.0168944, "C": 0.016901, "V": 251.44125413, "T": "2018-01-01T14:40:00", "BV": 4.25327351}, {"O": 0.016901, "H": 0.016945, "L": 0.016901, "C": 0.01690107, "V": 247.65625551, "T": "2018-01-01T14:45:00", "BV": 4.19276219}, {"O": 0.01690107, "H": 0.01695, "L": 0.016901, "C": 0.01695, "V": 331.26611985, "T": "2018-01-01T14:50:00", "BV": 5.6087691}, {"O": 0.016901, "H": 0.01695, "L": 0.016901, "C": 0.01694792, "V": 116.80215502, "T": "2018-01-01T14:55:00", "BV": 1.97867399}, {"O": 0.0169498, "H": 0.0169699, "L": 0.01690001, "C": 0.01690001, "V": 388.56001221, "T": "2018-01-01T15:00:00", "BV": 6.57724239}, {"O": 0.01690002, "H": 0.017, "L": 0.01686091, "C": 0.01699997, "V": 569.07835052, "T": "2018-01-01T15:05:00", "BV": 9.64997923}, {"O": 0.01699997, "H": 0.017, "L": 0.01690002, "C": 0.01690003, "V": 400.90786782, "T": "2018-01-01T15:10:00", "BV": 6.79621089}, {"O": 0.01690003, "H": 0.01694, "L": 0.01690003, "C": 0.01693499, "V": 296.01480801, "T": "2018-01-01T15:15:00", "BV": 5.00946811}, {"O": 0.016925, "H": 0.01693499, "L": 0.01688, "C": 0.0169, "V": 448.67909813, "T": "2018-01-01T15:20:00", "BV": 7.58769476}, {"O": 0.0169, "H": 0.01690002, "L": 0.01685327, "C": 0.01689, "V": 371.73338016, "T": "2018-01-01T15:25:00", "BV": 6.27267948}, {"O": 0.016856, "H": 0.01699997, "L": 0.01685313, "C": 0.01690004, "V": 683.46596899, "T": "2018-01-01T15:30:00", "BV": 11.5788786}, {"O": 0.01699995, "H": 0.01699996, "L": 0.0169, "C": 0.01692, "V": 541.43998119, "T": "2018-01-01T15:35:00", "BV": 9.17119167}, {"O": 0.01692, "H": 0.01699992, "L": 0.0169, "C": 0.0169, "V": 372.27739742, "T": "2018-01-01T15:40:00", "BV": 6.29746559}, {"O": 0.0169, "H": 0.0169195, "L": 0.01688233, "C": 0.0168835, "V": 188.90238054, "T": "2018-01-01T15:45:00", "BV": 3.19161632}, {"O": 0.0168943, "H": 0.016895, "L": 0.0168704, "C": 0.0168816, "V": 479.53992177, "T": "2018-01-01T15:50:00", "BV": 8.09433501}, {"O": 0.0168816, "H": 0.0169, "L": 0.01687298, "C": 0.01689997, "V": 209.76354625, "T": "2018-01-01T15:55:00", "BV": 3.54377964}, {"O": 0.01689749, "H": 0.01692, "L": 0.01689749, "C": 0.0169162, "V": 260.66951815, "T": "2018-01-01T16:00:00", "BV": 4.40734971}, {"O": 0.0169162, "H": 0.01697075, "L": 0.0169025, "C": 0.01695893, "V": 482.27753159, "T": "2018-01-01T16:05:00", "BV": 8.15775198}, {"O": 0.01695894, "H": 0.01695894, "L": 0.01690901, "C": 0.01690901, "V": 264.51448485, "T": "2018-01-01T16:10:00", "BV": 4.47620568}, {"O": 0.01690901, "H": 0.01690905, "L": 0.01685, "C": 0.01685083, "V": 555.88832259, "T": "2018-01-01T16:15:00", "BV": 9.38012091}, {"O": 0.01685083, "H": 0.0169, "L": 0.01685082, "C": 0.01689999, "V": 201.20903705, "T": "2018-01-01T16:20:00", "BV": 3.39782386}, {"O": 0.01689999, "H": 0.016909, "L": 0.01685087, "C": 0.0169, "V": 338.83555997, "T": "2018-01-01T16:25:00", "BV": 5.71828748}, {"O": 0.01685968, "H": 0.01694997, "L": 0.01685968, "C": 0.01694997, "V": 207.92488341, "T": "2018-01-01T16:30:00", "BV": 3.51543307}, {"O": 0.01692312, "H": 0.01695323, "L": 0.01692312, "C": 0.016924, "V": 196.07787949, "T": "2018-01-01T16:35:00", "BV": 3.32160729}, {"O": 0.016924, "H": 0.01695323, "L": 0.016924, "C": 0.01695323, "V": 202.18272748, "T": "2018-01-01T16:40:00", "BV": 3.42480248}, {"O": 0.01692405, "H": 0.01695323, "L": 0.01692405, "C": 0.01694735, "V": 184.43490411, "T": "2018-01-01T16:45:00", "BV": 3.12228851}, {"O": 0.01692515, "H": 0.01692515, "L": 0.01690899, "C": 0.016924, "V": 181.46127715, "T": "2018-01-01T16:50:00", "BV": 3.07004091}, {"O": 0.01692401, "H": 0.01692515, "L": 0.0168509, "C": 0.01689999, "V": 334.91980166, "T": "2018-01-01T16:55:00", "BV": 5.65771117}, {"O": 0.01689999, "H": 0.01698988, "L": 0.01685091, "C": 0.01689999, "V": 553.92933517, "T": "2018-01-01T17:00:00", "BV": 9.39514825}, {"O": 0.01698155, "H": 0.01698155, "L": 0.0168509, "C": 0.01685907, "V": 292.039596, "T": "2018-01-01T17:05:00", "BV": 4.92551555}, {"O": 0.016852, "H": 0.0168597, "L": 0.01685, "C": 0.01685, "V": 307.29100143, "T": "2018-01-01T17:10:00", "BV": 5.17841603}, {"O": 0.01685, "H": 0.0168597, "L": 0.0168498, "C": 0.0168597, "V": 337.79265979, "T": "2018-01-01T17:15:00", "BV": 5.69208578}, {"O": 0.01685089, "H": 0.01695, "L": 0.01685089, "C": 0.01685096, "V": 321.21545452, "T": "2018-01-01T17:20:00", "BV": 5.42391351}, {"O": 0.01691798, "H": 0.01693, "L": 0.01685091, "C": 0.01686316, "V": 177.26731832, "T": "2018-01-01T17:25:00", "BV": 2.99093129}, {"O": 0.01686316, "H": 0.01691965, "L": 0.016851, "C": 0.01685139, "V": 275.18426269, "T": "2018-01-01T17:30:00", "BV": 4.64004986}, {"O": 0.01685139, "H": 0.01685968, "L": 0.01680843, "C": 0.01684792, "V": 313.4821367, "T": "2018-01-01T17:35:00", "BV": 5.27620044}, {"O": 0.01684163, "H": 0.01686903, "L": 0.01677744, "C": 0.01681545, "V": 497.63580958, "T": "2018-01-01T17:40:00", "BV": 8.37303203}, {"O": 0.01679136, "H": 0.01686903, "L": 0.01679136, "C": 0.016805, "V": 212.31380047, "T": "2018-01-01T17:45:00", "BV": 3.57411227}, {"O": 0.016805, "H": 0.0168689, "L": 0.01680161, "C": 0.01686886, "V": 181.65360978, "T": "2018-01-01T17:50:00", "BV": 3.05457148}, {"O": 0.01680814, "H": 0.0168689, "L": 0.01680814, "C": 0.0168689, "V": 469.06738768, "T": "2018-01-01T17:55:00", "BV": 7.90231077}, {"O": 0.0168687, "H": 0.01689531, "L": 0.01685001, "C": 0.01686999, "V": 235.69785797, "T": "2018-01-01T18:00:00", "BV": 3.97618692}, {"O": 0.01685001, "H": 0.01687001, "L": 0.01680815, "C": 0.016809, "V": 584.96468495, "T": "2018-01-01T18:05:00", "BV": 9.85903473}, {"O": 0.01685001, "H": 0.01685001, "L": 0.01677744, "C": 0.01680007, "V": 509.83512237, "T": "2018-01-01T18:10:00", "BV": 8.56442658}, {"O": 0.01685, "H": 0.01685, "L": 0.01677744, "C": 0.0168001, "V": 264.95613869, "T": "2018-01-01T18:15:00", "BV": 4.4524105}, {"O": 0.0168001, "H": 0.01683, "L": 0.01680007, "C": 0.01681, "V": 302.29649384, "T": "2018-01-01T18:20:00", "BV": 5.07917926}, {"O": 0.01681, "H": 0.01681, "L": 0.01676, "C": 0.01676, "V": 297.98923474, "T": "2018-01-01T18:25:00", "BV": 5.00436543}, {"O": 0.01680028, "H": 0.01681195, "L": 0.01676, "C": 0.016804, "V": 117.6528491, "T": "2018-01-01T18:30:00", "BV": 1.97545034}, {"O": 0.016804, "H": 0.01683, "L": 0.01676, "C": 0.01676, "V": 158.37279708, "T": "2018-01-01T18:35:00", "BV": 2.65882428}, {"O": 0.016769, "H": 0.01685859, "L": 0.016769, "C": 0.016783, "V": 255.10395967, "T": "2018-01-01T18:40:00", "BV": 4.29536869}, {"O": 0.016783, "H": 0.016851, "L": 0.01678276, "C": 0.0168, "V": 431.55248221, "T": "2018-01-01T18:45:00", "BV": 7.25211547}, {"O": 0.0168, "H": 0.016851, "L": 0.01678302, "C": 0.016842, "V": 216.56778728, "T": "2018-01-01T18:50:00", "BV": 3.63997139}, {"O": 0.0168497, "H": 0.016851, "L": 0.01682893, "C": 0.01682895, "V": 274.94479259, "T": "2018-01-01T18:55:00", "BV": 4.63110394}, {"O": 0.01685099, "H": 0.01685099, "L": 0.01676001, "C": 0.0168289, "V": 289.88945624, "T": "2018-01-01T19:00:00", "BV": 4.87748753}, {"O": 0.01682893, "H": 0.01682893, "L": 0.01678005, "C": 0.01682893, "V": 246.83191086, "T": "2018-01-01T19:05:00", "BV": 4.15378429}, {"O": 0.01682892, "H": 0.016837, "L": 0.01676, "C": 0.01683, "V": 218.90056726, "T": "2018-01-01T19:10:00", "BV": 3.68077793}, {"O": 0.01683, "H": 0.01683828, "L": 0.01676, "C": 0.01683399, "V": 513.97669278, "T": "2018-01-01T19:15:00", "BV": 8.64679122}, {"O": 0.01676005, "H": 0.01682, "L": 0.01675, "C": 0.016753, "V": 396.72167699, "T": "2018-01-01T19:20:00", "BV": 6.6545402}, {"O": 0.016753, "H": 0.0167986, "L": 0.01671, "C": 0.01674661, "V": 316.17722894, "T": "2018-01-01T19:25:00", "BV": 5.29451201}, {"O": 0.01674661, "H": 0.01674661, "L": 0.0167, "C": 0.01671999, "V": 326.30255005, "T": "2018-01-01T19:30:00", "BV": 5.45533816}, {"O": 0.01671999, "H": 0.0167297, "L": 0.0167, "C": 0.01670002, "V": 339.3090522, "T": "2018-01-01T19:35:00", "BV": 5.66998326}, {"O": 0.01670002, "H": 0.01670002, "L": 0.0167, "C": 0.01670002, "V": 586.39416482, "T": "2018-01-01T19:40:00", "BV": 9.79278565}, {"O": 0.01670002, "H": 0.01672, "L": 0.0167, "C": 0.0167195, "V": 173.24548033, "T": "2018-01-01T19:45:00", "BV": 2.89556416}, {"O": 0.016715, "H": 0.0167195, "L": 0.0167, "C": 0.01670048, "V": 108.71436717, "T": "2018-01-01T19:50:00", "BV": 1.8163548}, {"O": 0.01670006, "H": 0.01671949, "L": 0.01664639, "C": 0.0166464, "V": 322.19148768, "T": "2018-01-01T19:55:00", "BV": 5.37212287}, {"O": 0.01664, "H": 0.01668105, "L": 0.01660001, "C": 0.01663949, "V": 442.2215707, "T": "2018-01-01T20:00:00", "BV": 7.35992538}, {"O": 0.01663949, "H": 0.01663959, "L": 0.0166, "C": 0.01660501, "V": 825.0382613, "T": "2018-01-01T20:05:00", "BV": 13.71483015}, {"O": 0.01660501, "H": 0.01663343, "L": 0.01656, "C": 0.0166, "V": 510.12709234, "T": "2018-01-01T20:10:00", "BV": 8.4698065}, {"O": 0.0166, "H": 0.016633, "L": 0.01656, "C": 0.01660502, "V": 266.90334977, "T": "2018-01-01T20:15:00", "BV": 4.42748844}, {"O": 0.01657, "H": 0.01663298, "L": 0.01656189, "C": 0.01658, "V": 593.31424684, "T": "2018-01-01T20:20:00", "BV": 9.83535904}, {"O": 0.01658, "H": 0.01658, "L": 0.01656441, "C": 0.01656442, "V": 261.84088822, "T": "2018-01-01T20:25:00", "BV": 4.33877389}, {"O": 0.01657956, "H": 0.01657967, "L": 0.01656442, "C": 0.01657966, "V": 346.02314322, "T": "2018-01-01T20:30:00", "BV": 5.73569831}, {"O": 0.01657966, "H": 0.01668104, "L": 0.01657966, "C": 0.01662149, "V": 702.40181399, "T": "2018-01-01T20:35:00", "BV": 11.65878306}, {"O": 0.01664, "H": 0.01668001, "L": 0.01658111, "C": 0.0166, "V": 348.17230852, "T": "2018-01-01T20:40:00", "BV": 5.78573804}, {"O": 0.0166, "H": 0.016637, "L": 0.0165645, "C": 0.0166166, "V": 355.97362014, "T": "2018-01-01T20:45:00", "BV": 5.91018939}, {"O": 0.0166166, "H": 0.01668, "L": 0.01657199, "C": 0.0166793, "V": 503.05637288, "T": "2018-01-01T20:50:00", "BV": 8.36835046}, {"O": 0.01660005, "H": 0.01667897, "L": 0.0165797, "C": 0.01660001, "V": 197.59373489, "T": "2018-01-01T20:55:00", "BV": 3.28691348}, {"O": 0.01660001, "H": 0.01666, "L": 0.0166, "C": 0.01666, "V": 640.50559644, "T": "2018-01-01T21:00:00", "BV": 10.64592572}, {"O": 0.0166597, "H": 0.01666286, "L": 0.01660001, "C": 0.01665675, "V": 473.55345925, "T": "2018-01-01T21:05:00", "BV": 7.87907989}, {"O": 0.01660013, "H": 0.01666286, "L": 0.01660013, "C": 0.0166565, "V": 471.76853013, "T": "2018-01-01T21:10:00", "BV": 7.85813155}, {"O": 0.01665646, "H": 0.0167005, "L": 0.01661002, "C": 0.01669993, "V": 569.93852753, "T": "2018-01-01T21:15:00", "BV": 9.49718176}, {"O": 0.01668, "H": 0.01678845, "L": 0.01668, "C": 0.016745, "V": 495.79087986, "T": "2018-01-01T21:20:00", "BV": 8.29448235}, {"O": 0.016745, "H": 0.01685, "L": 0.0167101, "C": 0.01678847, "V": 331.54240215, "T": "2018-01-01T21:25:00", "BV": 5.56213239}, {"O": 0.01678847, "H": 0.01685453, "L": 0.01671001, "C": 0.01671142, "V": 754.60150449, "T": "2018-01-01T21:30:00", "BV": 12.69041517}, {"O": 0.01671142, "H": 0.0168584, "L": 0.01671001, "C": 0.0168348, "V": 329.5274595, "T": "2018-01-01T21:35:00", "BV": 5.54006859}, {"O": 0.0168256, "H": 0.01685839, "L": 0.01673033, "C": 0.01685755, "V": 541.39388414, "T": "2018-01-01T21:40:00", "BV": 9.11304254}, {"O": 0.016818, "H": 0.01685764, "L": 0.0167, "C": 0.0167, "V": 406.18064484, "T": "2018-01-01T21:45:00", "BV": 6.80417792}, {"O": 0.01673059, "H": 0.01675011, "L": 0.0167, "C": 0.01675011, "V": 348.88559952, "T": "2018-01-01T21:50:00", "BV": 5.83678647}, {"O": 0.01673608, "H": 0.01684178, "L": 0.01671, "C": 0.01671001, "V": 261.661695, "T": "2018-01-01T21:55:00", "BV": 4.38264006}, {"O": 0.01671001, "H": 0.016737, "L": 0.01671, "C": 0.01673, "V": 350.00277503, "T": "2018-01-01T22:00:00", "BV": 5.85414212}, {"O": 0.016711, "H": 0.01673, "L": 0.01671005, "C": 0.01672002, "V": 147.06438809, "T": "2018-01-01T22:05:00", "BV": 2.45830625}, {"O": 0.01672002, "H": 0.01675, "L": 0.01671, "C": 0.01671, "V": 521.25473509, "T": "2018-01-01T22:10:00", "BV": 8.71459732}, {"O": 0.01671101, "H": 0.0168, "L": 0.01671, "C": 0.01672049, "V": 278.10834469, "T": "2018-01-01T22:15:00", "BV": 4.65164849}, {"O": 0.01674, "H": 0.01679, "L": 0.01671, "C": 0.016771, "V": 705.37123733, "T": "2018-01-01T22:20:00", "BV": 11.80406466}, {"O": 0.016771, "H": 0.01678968, "L": 0.01672226, "C": 0.01673002, "V": 217.15504918, "T": "2018-01-01T22:25:00", "BV": 3.64076003}, {"O": 0.01673004, "H": 0.01678968, "L": 0.01673001, "C": 0.01678967, "V": 597.41550881, "T": "2018-01-01T22:30:00", "BV": 10.00001716}, {"O": 0.01678967, "H": 0.01678968, "L": 0.01673401, "C": 0.01677, "V": 239.92103196, "T": "2018-01-01T22:35:00", "BV": 4.02677865}, {"O": 0.01677, "H": 0.01678926, "L": 0.01673009, "C": 0.01678368, "V": 186.17115046, "T": "2018-01-01T22:40:00", "BV": 3.11877826}, {"O": 0.01673015, "H": 0.01678368, "L": 0.01671, "C": 0.01674683, "V": 283.38785187, "T": "2018-01-01T22:45:00", "BV": 4.74485803}, {"O": 0.01673009, "H": 0.01674684, "L": 0.0166793, "C": 0.0166793, "V": 412.63896692, "T": "2018-01-01T22:50:00", "BV": 6.89515478}, {"O": 0.0167, "H": 0.01670001, "L": 0.01663, "C": 0.016664, "V": 431.64881429, "T": "2018-01-01T22:55:00", "BV": 7.19978636}, {"O": 0.0167, "H": 0.0167501, "L": 0.01666, "C": 0.0167501, "V": 516.51818949, "T": "2018-01-01T23:00:00", "BV": 8.63208332}, {"O": 0.0167501, "H": 0.0167501, "L": 0.01664036, "C": 0.01667001, "V": 244.35253013, "T": "2018-01-01T23:05:00", "BV": 4.08126586}, {"O": 0.01670999, "H": 0.016738, "L": 0.01664041, "C": 0.0167095, "V": 502.60709104, "T": "2018-01-01T23:10:00", "BV": 8.37641427}, {"O": 0.01673799, "H": 0.016738, "L": 0.01666059, "C": 0.01666182, "V": 308.51719939, "T": "2018-01-01T23:15:00", "BV": 5.15275047}, {"O": 0.01670949, "H": 0.01678266, "L": 0.01666183, "C": 0.01676932, "V": 341.83820088, "T": "2018-01-01T23:20:00", "BV": 5.71672541}, {"O": 0.016755, "H": 0.01676922, "L": 0.01666802, "C": 0.01666802, "V": 333.99594284, "T": "2018-01-01T23:25:00", "BV": 5.58186742}, {"O": 0.0167, "H": 0.01673967, "L": 0.01666801, "C": 0.0166956, "V": 398.67650317, "T": "2018-01-01T23:30:00", "BV": 6.65774063}, {"O": 0.0166956, "H": 0.016729, "L": 0.01669546, "C": 0.0167152, "V": 297.42495486, "T": "2018-01-01T23:35:00", "BV": 4.97084872}, {"O": 0.0167151, "H": 0.0167152, "L": 0.01667553, "C": 0.01667553, "V": 504.32338276, "T": "2018-01-01T23:40:00", "BV": 8.42031998}, {"O": 0.0166954, "H": 0.01678968, "L": 0.01667552, "C": 0.01667563, "V": 610.61163614, "T": "2018-01-01T23:45:00", "BV": 10.21610352}, {"O": 0.0166756, "H": 0.01667563, "L": 0.01664052, "C": 0.01665149, "V": 451.55057816, "T": "2018-01-01T23:50:00", "BV": 7.52414889}, {"O": 0.01667555, "H": 0.01676346, "L": 0.01664052, "C": 0.01665886, "V": 545.33706566, "T": "2018-01-01T23:55:00", "BV": 9.10501647}, {"O": 0.01667563, "H": 0.01675497, "L": 0.0166201, "C": 0.0166201, "V": 914.71004753, "T": "2018-01-02T00:00:00", "BV": 15.25927896}, {"O": 0.01663001, "H": 0.01663507, "L": 0.01660001, "C": 0.01662, "V": 453.07342924, "T": "2018-01-02T00:05:00", "BV": 7.5298611}, {"O": 0.01660001, "H": 0.0167015, "L": 0.01659269, "C": 0.01669995, "V": 400.6200696, "T": "2018-01-02T00:10:00", "BV": 6.65822919}, {"O": 0.01669995, "H": 0.01674999, "L": 0.01660455, "C": 0.01662016, "V": 451.35503099, "T": "2018-01-02T00:15:00", "BV": 7.51915929}, {"O": 0.01671787, "H": 0.016718, "L": 0.01660567, "C": 0.01663508, "V": 346.19583739, "T": "2018-01-02T00:20:00", "BV": 5.77200292}, {"O": 0.01663508, "H": 0.01675, "L": 0.01663504, "C": 0.0167, "V": 634.25999573, "T": "2018-01-02T00:25:00", "BV": 10.61345742}, {"O": 0.01673968, "H": 0.01673972, "L": 0.016605, "C": 0.01669996, "V": 768.75165615, "T": "2018-01-02T00:30:00", "BV": 12.83703796}, {"O": 0.01669926, "H": 0.01669956, "L": 0.01660511, "C": 0.01663958, "V": 477.09393574, "T": "2018-01-02T00:35:00", "BV": 7.9496147}, {"O": 0.01663958, "H": 0.016679, "L": 0.01660511, "C": 0.01660511, "V": 417.33154234, "T": "2018-01-02T00:40:00", "BV": 6.94175134}, {"O": 0.01663949, "H": 0.0166893, "L": 0.01660511, "C": 0.01667959, "V": 386.06105273, "T": "2018-01-02T00:45:00", "BV": 6.43421341}, {"O": 0.0166893, "H": 0.01675, "L": 0.01665614, "C": 0.01674948, "V": 240.89691484, "T": "2018-01-02T00:50:00", "BV": 4.02472486}, {"O": 0.01674948, "H": 0.01678968, "L": 0.01667834, "C": 0.01673851, "V": 205.17730519, "T": "2018-01-02T00:55:00", "BV": 3.4341305}, {"O": 0.01675957, "H": 0.016808, "L": 0.0167385, "C": 0.01678958, "V": 347.73408534, "T": "2018-01-02T01:00:00", "BV": 5.83668617}, {"O": 0.01678958, "H": 0.01691939, "L": 0.01678958, "C": 0.01685839, "V": 451.49985692, "T": "2018-01-02T01:05:00", "BV": 7.60401575}, {"O": 0.01685839, "H": 0.0169187, "L": 0.01678977, "C": 0.01689932, "V": 525.00613777, "T": "2018-01-02T01:10:00", "BV": 8.85899519}, {"O": 0.01689932, "H": 0.0168996, "L": 0.01676962, "C": 0.01687894, "V": 1013.00012948, "T": "2018-01-02T01:15:00", "BV": 17.03189443}, {"O": 0.01687965, "H": 0.01687965, "L": 0.01677063, "C": 0.01684626, "V": 456.67243375, "T": "2018-01-02T01:20:00", "BV": 7.70088429}, {"O": 0.0168789, "H": 0.0169187, "L": 0.01678003, "C": 0.01690781, "V": 291.22656876, "T": "2018-01-02T01:25:00", "BV": 4.92230031}, {"O": 0.0169149, "H": 0.01703103, "L": 0.0169149, "C": 0.01703103, "V": 967.0561373, "T": "2018-01-02T01:30:00", "BV": 16.41037714}, {"O": 0.01703103, "H": 0.01717551, "L": 0.01699992, "C": 0.01712001, "V": 1238.68705655, "T": "2018-01-02T01:35:00", "BV": 21.17738024}, {"O": 0.01712957, "H": 0.01734938, "L": 0.01712, "C": 0.01734938, "V": 1858.29982713, "T": "2018-01-02T01:40:00", "BV": 32.03945238}, {"O": 0.01734938, "H": 0.01746238, "L": 0.01679283, "C": 0.01726968, "V": 4674.95172604, "T": "2018-01-02T01:45:00", "BV": 80.34496404}, {"O": 0.01726968, "H": 0.01735223, "L": 0.01717566, "C": 0.01732884, "V": 2114.92713675, "T": "2018-01-02T01:50:00", "BV": 36.47167465}, {"O": 0.0173519, "H": 0.01746959, "L": 0.01732884, "C": 0.01746787, "V": 1005.29787367, "T": "2018-01-02T01:55:00", "BV": 17.50714188}, {"O": 0.01743002, "H": 0.01755, "L": 0.01736102, "C": 0.01741602, "V": 1872.14146603, "T": "2018-01-02T02:00:00", "BV": 32.71726362}, {"O": 0.01741602, "H": 0.017599, "L": 0.01741601, "C": 0.017599, "V": 1039.51181878, "T": "2018-01-02T02:05:00", "BV": 18.23959416}, {"O": 0.017599, "H": 0.01787024, "L": 0.01757957, "C": 0.01787022, "V": 2501.07480919, "T": "2018-01-02T02:10:00", "BV": 44.43103939}, {"O": 0.01786661, "H": 0.01830005, "L": 0.01786661, "C": 0.01828, "V": 3758.9985433, "T": "2018-01-02T02:15:00", "BV": 67.78034541}, {"O": 0.0183, "H": 0.01866, "L": 0.01816, "C": 0.01862785, "V": 4566.8372061, "T": "2018-01-02T02:20:00", "BV": 84.25255126}, {"O": 0.01864177, "H": 0.01866578, "L": 0.01779514, "C": 0.01819992, "V": 6485.91419455, "T": "2018-01-02T02:25:00", "BV": 119.34399475}, {"O": 0.01814969, "H": 0.01819992, "L": 0.01797716, "C": 0.01803114, "V": 2983.39734744, "T": "2018-01-02T02:30:00", "BV": 53.98252989}, {"O": 0.0180311, "H": 0.01814968, "L": 0.01790958, "C": 0.01795026, "V": 2630.38160819, "T": "2018-01-02T02:35:00", "BV": 47.31913689}, {"O": 0.01795025, "H": 0.018071, "L": 0.01777304, "C": 0.01783957, "V": 1472.64804517, "T": "2018-01-02T02:40:00", "BV": 26.31184307}, {"O": 0.01783957, "H": 0.0179999, "L": 0.01780024, "C": 0.01798712, "V": 1362.10997354, "T": "2018-01-02T02:45:00", "BV": 24.38239243}, {"O": 0.01798711, "H": 0.01807098, "L": 0.01787204, "C": 0.01805821, "V": 962.26985186, "T": "2018-01-02T02:50:00", "BV": 17.29581359}, {"O": 0.01807066, "H": 0.01829999, "L": 0.01803799, "C": 0.0182998, "V": 1242.29416367, "T": "2018-01-02T02:55:00", "BV": 22.57750379}, {"O": 0.0182998, "H": 0.01833554, "L": 0.01816036, "C": 0.0182942, "V": 1159.71067635, "T": "2018-01-02T03:00:00", "BV": 21.17341282}, {"O": 0.01829419, "H": 0.0182942, "L": 0.01814463, "C": 0.01816077, "V": 1354.54510251, "T": "2018-01-02T03:05:00", "BV": 24.6187868}, {"O": 0.01816077, "H": 0.01818988, "L": 0.01789688, "C": 0.01800007, "V": 2060.45805607, "T": "2018-01-02T03:10:00", "BV": 37.26750722}, {"O": 0.01800012, "H": 0.018092, "L": 0.01795, "C": 0.01798637, "V": 566.11759454, "T": "2018-01-02T03:15:00", "BV": 10.17930057}, {"O": 0.01799001, "H": 0.01816942, "L": 0.01798638, "C": 0.01812896, "V": 948.12013495, "T": "2018-01-02T03:20:00", "BV": 17.12206744}, {"O": 0.01814999, "H": 0.01816072, "L": 0.01811411, "C": 0.01811413, "V": 776.79496704, "T": "2018-01-02T03:25:00", "BV": 14.07875333}, {"O": 0.0181141, "H": 0.01814899, "L": 0.01801102, "C": 0.01811, "V": 562.29073527, "T": "2018-01-02T03:30:00", "BV": 10.16075328}, {"O": 0.01801213, "H": 0.01825032, "L": 0.01801213, "C": 0.01803201, "V": 800.42334863, "T": "2018-01-02T03:35:00", "BV": 14.51098349}, {"O": 0.018032, "H": 0.01811689, "L": 0.0180121, "C": 0.01801219, "V": 661.84262662, "T": "2018-01-02T03:40:00", "BV": 11.92643271}, {"O": 0.0180122, "H": 0.01809713, "L": 0.0180121, "C": 0.01801221, "V": 1118.82859659, "T": "2018-01-02T03:45:00", "BV": 20.19814078}, {"O": 0.01801223, "H": 0.01818641, "L": 0.01801223, "C": 0.01808683, "V": 939.28529181, "T": "2018-01-02T03:50:00", "BV": 17.00364096}, {"O": 0.01808683, "H": 0.01813105, "L": 0.01801217, "C": 0.01802, "V": 404.25844836, "T": "2018-01-02T03:55:00", "BV": 7.29619339}, {"O": 0.01802, "H": 0.01802, "L": 0.01801217, "C": 0.01801221, "V": 643.47501852, "T": "2018-01-02T04:00:00", "BV": 11.59044986}, {"O": 0.01801221, "H": 0.0181, "L": 0.01801217, "C": 0.01801217, "V": 807.07466904, "T": "2018-01-02T04:05:00", "BV": 14.54171899}, {"O": 0.01804717, "H": 0.01816025, "L": 0.01801217, "C": 0.01801224, "V": 318.0739775, "T": "2018-01-02T04:10:00", "BV": 5.73352526}, {"O": 0.01801224, "H": 0.0181357, "L": 0.01801224, "C": 0.01801227, "V": 911.03894111, "T": "2018-01-02T04:15:00", "BV": 16.45631044}, {"O": 0.01801227, "H": 0.01812088, "L": 0.01801224, "C": 0.01802153, "V": 503.23612444, "T": "2018-01-02T04:20:00", "BV": 9.08880147}, {"O": 0.01811078, "H": 0.01817489, "L": 0.01802201, "C": 0.01812346, "V": 865.44501149, "T": "2018-01-02T04:25:00", "BV": 15.66909237}, {"O": 0.01816897, "H": 0.01818898, "L": 0.01801224, "C": 0.01802988, "V": 824.84004668, "T": "2018-01-02T04:30:00", "BV": 14.90219316}, {"O": 0.01802988, "H": 0.01815362, "L": 0.018011, "C": 0.01801203, "V": 808.16170064, "T": "2018-01-02T04:35:00", "BV": 14.58396059}, {"O": 0.01801203, "H": 0.0181, "L": 0.018007, "C": 0.01808785, "V": 484.42445805, "T": "2018-01-02T04:40:00", "BV": 8.7542423}, {"O": 0.018008, "H": 0.01809, "L": 0.0180019, "C": 0.018004, "V": 350.18952531, "T": "2018-01-02T04:45:00", "BV": 6.31490828}, {"O": 0.018004, "H": 0.01800584, "L": 0.01793905, "C": 0.01797073, "V": 673.75795909, "T": "2018-01-02T04:50:00", "BV": 12.12553983}, {"O": 0.01796612, "H": 0.01797073, "L": 0.01783957, "C": 0.01786231, "V": 774.8310752, "T": "2018-01-02T04:55:00", "BV": 13.8527907}, {"O": 0.01786231, "H": 0.01786231, "L": 0.01784, "C": 0.01784001, "V": 623.87761181, "T": "2018-01-02T05:00:00", "BV": 11.1360312}, {"O": 0.01784003, "H": 0.018004, "L": 0.01783957, "C": 0.01800399, "V": 659.83710807, "T": "2018-01-02T05:05:00", "BV": 11.79837689}, {"O": 0.01794235, "H": 0.018004, "L": 0.01793562, "C": 0.01794233, "V": 343.43278192, "T": "2018-01-02T05:10:00", "BV": 6.16362575}, {"O": 0.01794234, "H": 0.018004, "L": 0.01793562, "C": 0.018, "V": 362.17273355, "T": "2018-01-02T05:15:00", "BV": 6.51730626}, {"O": 0.01800002, "H": 0.01800002, "L": 0.0179424, "C": 0.01799126, "V": 303.68306825, "T": "2018-01-02T05:20:00", "BV": 5.45350299}, {"O": 0.01797917, "H": 0.018005, "L": 0.01788647, "C": 0.01789369, "V": 422.66250859, "T": "2018-01-02T05:25:00", "BV": 7.57986871}, {"O": 0.01789369, "H": 0.01792994, "L": 0.01782, "C": 0.01787302, "V": 641.87879528, "T": "2018-01-02T05:30:00", "BV": 11.48112488}, {"O": 0.01787, "H": 0.01792994, "L": 0.01782035, "C": 0.01784999, "V": 318.36046605, "T": "2018-01-02T05:35:00", "BV": 5.68420741}, {"O": 0.01784998, "H": 0.01791216, "L": 0.01782, "C": 0.01782, "V": 595.3052584, "T": "2018-01-02T05:40:00", "BV": 10.61748828}, {"O": 0.0178908, "H": 0.0178908, "L": 0.01773939, "C": 0.01775687, "V": 675.76878095, "T": "2018-01-02T05:45:00", "BV": 12.02080875}, {"O": 0.01775687, "H": 0.01788492, "L": 0.017754, "C": 0.01787397, "V": 463.35844953, "T": "2018-01-02T05:50:00", "BV": 8.23738055}, {"O": 0.01787397, "H": 0.01788476, "L": 0.01776001, "C": 0.01780001, "V": 258.54318039, "T": "2018-01-02T05:55:00", "BV": 4.61161092}, {"O": 0.01780001, "H": 0.01786495, "L": 0.01773939, "C": 0.01774, "V": 390.71103471, "T": "2018-01-02T06:00:00", "BV": 6.95442775}, {"O": 0.0177394, "H": 0.01780499, "L": 0.01771565, "C": 0.0177518, "V": 498.86507193, "T": "2018-01-02T06:05:00", "BV": 8.85526585}, {"O": 0.01775179, "H": 0.01780499, "L": 0.01771958, "C": 0.01779989, "V": 704.61200529, "T": "2018-01-02T06:10:00", "BV": 12.51499546}, {"O": 0.01773302, "H": 0.01779895, "L": 0.01771378, "C": 0.01779246, "V": 382.9316253, "T": "2018-01-02T06:15:00", "BV": 6.79675594}, {"O": 0.01779497, "H": 0.017797, "L": 0.01773311, "C": 0.01778089, "V": 489.22751191, "T": "2018-01-02T06:20:00", "BV": 8.69719088}, {"O": 0.01779497, "H": 0.01783475, "L": 0.01774227, "C": 0.01779091, "V": 413.99784706, "T": "2018-01-02T06:25:00", "BV": 7.36244414}, {"O": 0.01780501, "H": 0.01791813, "L": 0.0177909, "C": 0.01786, "V": 394.05969958, "T": "2018-01-02T06:30:00", "BV": 7.03876245}, {"O": 0.01791802, "H": 0.018, "L": 0.01786, "C": 0.01799023, "V": 410.01143129, "T": "2018-01-02T06:35:00", "BV": 7.35187019}, {"O": 0.01799023, "H": 0.01810388, "L": 0.01799023, "C": 0.01801224, "V": 314.91271161, "T": "2018-01-02T06:40:00", "BV": 5.67482776}, {"O": 0.01801225, "H": 0.01814353, "L": 0.01801224, "C": 0.01812104, "V": 787.0375568, "T": "2018-01-02T06:45:00", "BV": 14.25981506}, {"O": 0.0181197, "H": 0.01814089, "L": 0.01793066, "C": 0.0179316, "V": 836.84600316, "T": "2018-01-02T06:50:00", "BV": 15.12300801}, {"O": 0.0179316, "H": 0.01811948, "L": 0.01787394, "C": 0.01800245, "V": 322.91620979, "T": "2018-01-02T06:55:00", "BV": 5.81699753}, {"O": 0.01807157, "H": 0.01807157, "L": 0.01789405, "C": 0.01797, "V": 296.82790168, "T": "2018-01-02T07:00:00", "BV": 5.33702695}, {"O": 0.01797, "H": 0.01802347, "L": 0.01788431, "C": 0.01789, "V": 296.3527736, "T": "2018-01-02T07:05:00", "BV": 5.31753414}, {"O": 0.01789, "H": 0.0180208, "L": 0.01788428, "C": 0.01791, "V": 250.0186129, "T": "2018-01-02T07:10:00", "BV": 4.48851353}, {"O": 0.01789411, "H": 0.01797301, "L": 0.01786028, "C": 0.01796899, "V": 268.6127837, "T": "2018-01-02T07:15:00", "BV": 4.81351706}, {"O": 0.01796899, "H": 0.01796899, "L": 0.0178616, "C": 0.01786194, "V": 235.05170772, "T": "2018-01-02T07:20:00", "BV": 4.20623714}, {"O": 0.01787, "H": 0.01790659, "L": 0.01786196, "C": 0.01787102, "V": 217.48200201, "T": "2018-01-02T07:25:00", "BV": 3.88953565}, {"O": 0.01787103, "H": 0.01789, "L": 0.0178604, "C": 0.01788999, "V": 599.10761251, "T": "2018-01-02T07:30:00", "BV": 10.71097752}, {"O": 0.01788999, "H": 0.01792465, "L": 0.01784041, "C": 0.01786041, "V": 347.03380065, "T": "2018-01-02T07:35:00", "BV": 6.20704746}, {"O": 0.01786041, "H": 0.01796899, "L": 0.01782429, "C": 0.0179249, "V": 289.908544, "T": "2018-01-02T07:40:00", "BV": 5.18467555}, {"O": 0.01787856, "H": 0.01802301, "L": 0.01787854, "C": 0.01792491, "V": 330.57517086, "T": "2018-01-02T07:45:00", "BV": 5.93167678}, {"O": 0.01792491, "H": 0.01797, "L": 0.0179, "C": 0.01796, "V": 248.193604, "T": "2018-01-02T07:50:00", "BV": 4.45111407}, {"O": 0.01792095, "H": 0.018078, "L": 0.01792091, "C": 0.01797132, "V": 249.68837205, "T": "2018-01-02T07:55:00", "BV": 4.49402775}, {"O": 0.01797132, "H": 0.0180778, "L": 0.01797132, "C": 0.01804497, "V": 324.4426375, "T": "2018-01-02T08:00:00", "BV": 5.84717016}, {"O": 0.01798698, "H": 0.018045, "L": 0.01795208, "C": 0.01798948, "V": 186.09228362, "T": "2018-01-02T08:05:00", "BV": 3.35085902}, {"O": 0.01798948, "H": 0.01804424, "L": 0.01795209, "C": 0.01798947, "V": 146.13182443, "T": "2018-01-02T08:10:00", "BV": 2.63130822}, {"O": 0.01798947, "H": 0.01804423, "L": 0.01795208, "C": 0.01797, "V": 335.46147846, "T": "2018-01-02T08:15:00", "BV": 6.037942}, {"O": 0.017956, "H": 0.0180248, "L": 0.01794464, "C": 0.01794464, "V": 182.47146271, "T": "2018-01-02T08:20:00", "BV": 3.28428747}, {"O": 0.0180199, "H": 0.0180199, "L": 0.01794464, "C": 0.01796461, "V": 202.96989266, "T": "2018-01-02T08:25:00", "BV": 3.64607865}, {"O": 0.01797127, "H": 0.0180249, "L": 0.01796461, "C": 0.01801981, "V": 392.26513083, "T": "2018-01-02T08:30:00", "BV": 7.05699137}, {"O": 0.01796467, "H": 0.018025, "L": 0.01796461, "C": 0.01802398, "V": 318.10407752, "T": "2018-01-02T08:35:00", "BV": 5.72634144}, {"O": 0.01802398, "H": 0.01802398, "L": 0.01794467, "C": 0.01794468, "V": 334.11822698, "T": "2018-01-02T08:40:00", "BV": 6.00352973}, {"O": 0.01794468, "H": 0.01794962, "L": 0.01794464, "C": 0.01794464, "V": 615.06177679, "T": "2018-01-02T08:45:00", "BV": 11.03751455}, {"O": 0.01794464, "H": 0.01802398, "L": 0.01792091, "C": 0.01792114, "V": 661.10768702, "T": "2018-01-02T08:50:00", "BV": 11.86942745}, {"O": 0.01799994, "H": 0.01799994, "L": 0.017885, "C": 0.01790816, "V": 554.51785117, "T": "2018-01-02T08:55:00", "BV": 9.94474975}, {"O": 0.01790002, "H": 0.01799768, "L": 0.01788864, "C": 0.01788868, "V": 336.48344131, "T": "2018-01-02T09:00:00", "BV": 6.03027465}, {"O": 0.01790094, "H": 0.01791301, "L": 0.01788499, "C": 0.01788499, "V": 429.58571997, "T": "2018-01-02T09:05:00", "BV": 7.68817294}, {"O": 0.01790001, "H": 0.017925, "L": 0.01787882, "C": 0.01788504, "V": 422.67775726, "T": "2018-01-02T09:10:00", "BV": 7.56314531}, {"O": 0.01789999, "H": 0.01798455, "L": 0.01786003, "C": 0.01786072, "V": 334.43953955, "T": "2018-01-02T09:15:00", "BV": 5.9915029}, {"O": 0.01786077, "H": 0.01794994, "L": 0.01786, "C": 0.01794994, "V": 160.7510612, "T": "2018-01-02T09:20:00", "BV": 2.87715541}, {"O": 0.01794994, "H": 0.01797198, "L": 0.01787019, "C": 0.01791998, "V": 251.45094535, "T": "2018-01-02T09:25:00", "BV": 4.50612452}, {"O": 0.01794991, "H": 0.01794991, "L": 0.0178, "C": 0.01784001, "V": 743.57681491, "T": "2018-01-02T09:30:00", "BV": 13.27949338}, {"O": 0.01784002, "H": 0.01790999, "L": 0.0178118, "C": 0.01788, "V": 302.49409594, "T": "2018-01-02T09:35:00", "BV": 5.39715162}, {"O": 0.01789103, "H": 0.01790999, "L": 0.01781219, "C": 0.017905, "V": 198.56574116, "T": "2018-01-02T09:40:00", "BV": 3.54800729}, {"O": 0.017905, "H": 0.01790954, "L": 0.0178, "C": 0.01788728, "V": 287.91997291, "T": "2018-01-02T09:45:00", "BV": 5.13890649}, {"O": 0.01782549, "H": 0.017905, "L": 0.0178, "C": 0.01789, "V": 341.92924841, "T": "2018-01-02T09:50:00", "BV": 6.10239622}, {"O": 0.01789, "H": 0.01789067, "L": 0.01779091, "C": 0.01779093, "V": 175.65677726, "T": "2018-01-02T09:55:00", "BV": 3.13186669}, {"O": 0.01779091, "H": 0.01779093, "L": 0.01775999, "C": 0.0177629, "V": 493.18416858, "T": "2018-01-02T10:00:00", "BV": 8.76955452}, {"O": 0.01776291, "H": 0.01782297, "L": 0.01773095, "C": 0.0178, "V": 428.29409603, "T": "2018-01-02T10:05:00", "BV": 7.60904703}, {"O": 0.0178, "H": 0.01782297, "L": 0.01773097, "C": 0.01773102, "V": 272.48673698, "T": "2018-01-02T10:10:00", "BV": 4.84501905}, {"O": 0.01773987, "H": 0.01774, "L": 0.01773097, "C": 0.01773987, "V": 367.33126081, "T": "2018-01-02T10:15:00", "BV": 6.51532461}, {"O": 0.01773986, "H": 0.01785675, "L": 0.017731, "C": 0.01776001, "V": 240.40166835, "T": "2018-01-02T10:20:00", "BV": 4.27283976}, {"O": 0.01776001, "H": 0.01778, "L": 0.01771957, "C": 0.01773104, "V": 218.68171249, "T": "2018-01-02T10:25:00", "BV": 3.88247917}, {"O": 0.01777887, "H": 0.01777887, "L": 0.01770001, "C": 0.01770001, "V": 306.17206875, "T": "2018-01-02T10:30:00", "BV": 5.42543245}, {"O": 0.01770195, "H": 0.01772, "L": 0.01766376, "C": 0.0177, "V": 974.33704061, "T": "2018-01-02T10:35:00", "BV": 17.22493147}, {"O": 0.0177, "H": 0.0177777, "L": 0.01766403, "C": 0.01768771, "V": 170.94281971, "T": "2018-01-02T10:40:00", "BV": 3.02704042}, {"O": 0.01770474, "H": 0.0178, "L": 0.0176877, "C": 0.01777443, "V": 389.91849531, "T": "2018-01-02T10:45:00", "BV": 6.92012058}, {"O": 0.017775, "H": 0.0178, "L": 0.01770537, "C": 0.01773442, "V": 454.08132164, "T": "2018-01-02T10:50:00", "BV": 8.07109828}, {"O": 0.01773442, "H": 0.01779999, "L": 0.01767213, "C": 0.01779771, "V": 503.76840533, "T": "2018-01-02T10:55:00", "BV": 8.96005545}, {"O": 0.01779771, "H": 0.01785675, "L": 0.01773001, "C": 0.01775044, "V": 434.74672368, "T": "2018-01-02T11:00:00", "BV": 7.73619455}, {"O": 0.01785674, "H": 0.01789398, "L": 0.01775047, "C": 0.0178799, "V": 279.98565646, "T": "2018-01-02T11:05:00", "BV": 4.99373959}, {"O": 0.0178799, "H": 0.01790998, "L": 0.01775924, "C": 0.01778142, "V": 302.23595927, "T": "2018-01-02T11:10:00", "BV": 5.38582417}, {"O": 0.01782152, "H": 0.01787983, "L": 0.01778147, "C": 0.01783016, "V": 295.057548, "T": "2018-01-02T11:15:00", "BV": 5.25837121}, {"O": 0.01784001, "H": 0.01787769, "L": 0.01782028, "C": 0.01786, "V": 333.34257521, "T": "2018-01-02T11:20:00", "BV": 5.9520817}, {"O": 0.01785992, "H": 0.01786, "L": 0.01780171, "C": 0.01781033, "V": 264.34596654, "T": "2018-01-02T11:25:00", "BV": 4.71571232}, {"O": 0.01781034, "H": 0.01794991, "L": 0.01781034, "C": 0.01794991, "V": 665.79959756, "T": "2018-01-02T11:30:00", "BV": 11.87480504}, {"O": 0.01782466, "H": 0.01794991, "L": 0.01782036, "C": 0.01785, "V": 322.8110082, "T": "2018-01-02T11:35:00", "BV": 5.75710827}, {"O": 0.01783552, "H": 0.017908, "L": 0.017824, "C": 0.0178503, "V": 253.71771704, "T": "2018-01-02T11:40:00", "BV": 4.53020808}, {"O": 0.0178503, "H": 0.0178505, "L": 0.017824, "C": 0.017824, "V": 316.95055946, "T": "2018-01-02T11:45:00", "BV": 5.65479977}, {"O": 0.017824, "H": 0.01789967, "L": 0.0178235, "C": 0.01783, "V": 237.70119999, "T": "2018-01-02T11:50:00", "BV": 4.23893304}, {"O": 0.01783, "H": 0.01790498, "L": 0.01781036, "C": 0.017839, "V": 358.28365392, "T": "2018-01-02T11:55:00", "BV": 6.3883941}, {"O": 0.01782036, "H": 0.017839, "L": 0.01778142, "C": 0.01781, "V": 177.87595702, "T": "2018-01-02T12:00:00", "BV": 3.16755185}, {"O": 0.01781, "H": 0.01781036, "L": 0.01777418, "C": 0.0177814, "V": 165.75069512, "T": "2018-01-02T12:05:00", "BV": 2.94949912}, {"O": 0.01777418, "H": 0.01779996, "L": 0.01772268, "C": 0.01773011, "V": 363.10659781, "T": "2018-01-02T12:10:00", "BV": 6.44906403}, {"O": 0.01777997, "H": 0.01789587, "L": 0.0177301, "C": 0.01789587, "V": 559.77193421, "T": "2018-01-02T12:15:00", "BV": 9.95665095}, {"O": 0.01789587, "H": 0.0179, "L": 0.01774844, "C": 0.01788999, "V": 429.18008816, "T": "2018-01-02T12:20:00", "BV": 7.65869001}, {"O": 0.01788999, "H": 0.017952, "L": 0.01777048, "C": 0.01794011, "V": 343.63161735, "T": "2018-01-02T12:25:00", "BV": 6.14680295}, {"O": 0.017952, "H": 0.018088, "L": 0.01795001, "C": 0.01807, "V": 917.36252733, "T": "2018-01-02T12:30:00", "BV": 16.51904396}, {"O": 0.01807, "H": 0.01825, "L": 0.018047, "C": 0.0182499, "V": 1108.58589209, "T": "2018-01-02T12:35:00", "BV": 20.11625439}, {"O": 0.01818599, "H": 0.01832, "L": 0.01818, "C": 0.01832, "V": 1287.63829624, "T": "2018-01-02T12:40:00", "BV": 23.5256939}, {"O": 0.01832, "H": 0.0184279, "L": 0.01831344, "C": 0.01841998, "V": 702.92118498, "T": "2018-01-02T12:45:00", "BV": 12.91702577}, {"O": 0.01841, "H": 0.01848194, "L": 0.01815959, "C": 0.01818968, "V": 1360.56294655, "T": "2018-01-02T12:50:00", "BV": 25.00110816}, {"O": 0.01818968, "H": 0.0184099, "L": 0.01815958, "C": 0.01839985, "V": 1516.11205041, "T": "2018-01-02T12:55:00", "BV": 27.66751941}, {"O": 0.01830101, "H": 0.01855, "L": 0.01830101, "C": 0.01853475, "V": 933.64908234, "T": "2018-01-02T13:00:00", "BV": 17.2429486}, {"O": 0.01853475, "H": 0.0186, "L": 0.01853, "C": 0.01855384, "V": 1263.28408946, "T": "2018-01-02T13:05:00", "BV": 23.45674872}, {"O": 0.01859899, "H": 0.01859899, "L": 0.01830001, "C": 0.01840996, "V": 1161.35135906, "T": "2018-01-02T13:10:00", "BV": 21.40168758}, {"O": 0.018409, "H": 0.018409, "L": 0.01814399, "C": 0.01829709, "V": 1883.16786123, "T": "2018-01-02T13:15:00", "BV": 34.35177039}, {"O": 0.01829, "H": 0.01831609, "L": 0.01829, "C": 0.01829062, "V": 706.91383548, "T": "2018-01-02T13:20:00", "BV": 12.93628897}, {"O": 0.0183, "H": 0.01832112, "L": 0.01829062, "C": 0.01829214, "V": 593.6254811, "T": "2018-01-02T13:25:00", "BV": 10.86819526}, {"O": 0.01829214, "H": 0.01833635, "L": 0.01825001, "C": 0.01832231, "V": 603.73566392, "T": "2018-01-02T13:30:00", "BV": 11.05528746}, {"O": 0.01832231, "H": 0.01833635, "L": 0.01825004, "C": 0.01832224, "V": 464.8028729, "T": "2018-01-02T13:35:00", "BV": 8.5107716}, {"O": 0.0183222, "H": 0.01839188, "L": 0.01827002, "C": 0.01839184, "V": 1224.89755942, "T": "2018-01-02T13:40:00", "BV": 22.44585246}, {"O": 0.01839179, "H": 0.01849299, "L": 0.01834485, "C": 0.01840902, "V": 689.68136807, "T": "2018-01-02T13:45:00", "BV": 12.69451188}, {"O": 0.01840902, "H": 0.01848191, "L": 0.01840902, "C": 0.01848191, "V": 448.4424444, "T": "2018-01-02T13:50:00", "BV": 8.27256139}, {"O": 0.01848191, "H": 0.0185, "L": 0.01839281, "C": 0.01847784, "V": 596.49600241, "T": "2018-01-02T13:55:00", "BV": 11.00331621}, {"O": 0.01847784, "H": 0.01860001, "L": 0.01845144, "C": 0.01859071, "V": 757.18676982, "T": "2018-01-02T14:00:00", "BV": 14.02391179}, {"O": 0.01859071, "H": 0.01864696, "L": 0.01840003, "C": 0.01854999, "V": 824.47169789, "T": "2018-01-02T14:05:00", "BV": 15.31615789}, {"O": 0.01854999, "H": 0.01865, "L": 0.01854999, "C": 0.018638, "V": 385.10577717, "T": "2018-01-02T14:10:00", "BV": 7.16850534}, {"O": 0.01862868, "H": 0.01865, "L": 0.01843, "C": 0.01850006, "V": 1036.32600701, "T": "2018-01-02T14:15:00", "BV": 19.27038099}, {"O": 0.01850006, "H": 0.01855001, "L": 0.01843002, "C": 0.01849999, "V": 1115.74828888, "T": "2018-01-02T14:20:00", "BV": 20.62979298}, {"O": 0.01849999, "H": 0.01859973, "L": 0.0184296, "C": 0.01847, "V": 370.62225037, "T": "2018-01-02T14:25:00", "BV": 6.84982955}, {"O": 0.01847, "H": 0.01856696, "L": 0.01841951, "C": 0.0185, "V": 403.18720359, "T": "2018-01-02T14:30:00", "BV": 7.45810405}, {"O": 0.0185, "H": 0.01853991, "L": 0.0183427, "C": 0.0183496, "V": 902.20777593, "T": "2018-01-02T14:35:00", "BV": 16.59796683}, {"O": 0.0184, "H": 0.01849987, "L": 0.01834274, "C": 0.01845142, "V": 373.96944718, "T": "2018-01-02T14:40:00", "BV": 6.88385096}, {"O": 0.01845142, "H": 0.01848, "L": 0.01840008, "C": 0.01845141, "V": 423.23230329, "T": "2018-01-02T14:45:00", "BV": 7.80193005}, {"O": 0.01845138, "H": 0.01853991, "L": 0.01840012, "C": 0.01842, "V": 303.19853348, "T": "2018-01-02T14:50:00", "BV": 5.59887278}, {"O": 0.01842, "H": 0.0184511, "L": 0.0184009, "C": 0.01840501, "V": 273.71001583, "T": "2018-01-02T14:55:00", "BV": 5.04237811}, {"O": 0.018405, "H": 0.018406, "L": 0.01837974, "C": 0.01837974, "V": 519.05651822, "T": "2018-01-02T15:00:00", "BV": 9.55142293}, {"O": 0.01837974, "H": 0.01838, "L": 0.018285, "C": 0.01829, "V": 324.05429009, "T": "2018-01-02T15:05:00", "BV": 5.93424637}, {"O": 0.01828502, "H": 0.01829, "L": 0.01828116, "C": 0.01828501, "V": 492.9241275, "T": "2018-01-02T15:10:00", "BV": 9.01256963}, {"O": 0.018285, "H": 0.0184, "L": 0.01828117, "C": 0.018351, "V": 668.83599011, "T": "2018-01-02T15:15:00", "BV": 12.24627351}, {"O": 0.018351, "H": 0.018405, "L": 0.018351, "C": 0.01840405, "V": 285.69467843, "T": "2018-01-02T15:20:00", "BV": 5.25466808}, {"O": 0.01840405, "H": 0.018406, "L": 0.01838, "C": 0.018406, "V": 638.92160412, "T": "2018-01-02T15:25:00", "BV": 11.75707656}, {"O": 0.018405, "H": 0.01845117, "L": 0.01838, "C": 0.0184511, "V": 475.5172484, "T": "2018-01-02T15:30:00", "BV": 8.7551776}, {"O": 0.0184511, "H": 0.01849978, "L": 0.01838, "C": 0.01844, "V": 405.68848895, "T": "2018-01-02T15:35:00", "BV": 7.47721803}, {"O": 0.01844, "H": 0.01846989, "L": 0.01838, "C": 0.01838, "V": 405.10516296, "T": "2018-01-02T15:40:00", "BV": 7.46073941}, {"O": 0.01844994, "H": 0.01844994, "L": 0.01828116, "C": 0.01828137, "V": 859.86181164, "T": "2018-01-02T15:45:00", "BV": 15.77357921}, {"O": 0.01828137, "H": 0.018375, "L": 0.01828116, "C": 0.0183, "V": 697.35531927, "T": "2018-01-02T15:50:00", "BV": 12.76449882}, {"O": 0.01828119, "H": 0.0183, "L": 0.01828116, "C": 0.01828116, "V": 482.21668523, "T": "2018-01-02T15:55:00", "BV": 8.81749865}, {"O": 0.01828116, "H": 0.01834998, "L": 0.01825, "C": 0.0183, "V": 485.99990142, "T": "2018-01-02T16:00:00", "BV": 8.88903711}, {"O": 0.0183, "H": 0.01835, "L": 0.01821, "C": 0.01823149, "V": 312.33749203, "T": "2018-01-02T16:05:00", "BV": 5.71091423}, {"O": 0.01823153, "H": 0.01843844, "L": 0.01823153, "C": 0.01834, "V": 521.70694466, "T": "2018-01-02T16:10:00", "BV": 9.56854577}, {"O": 0.01834, "H": 0.01846899, "L": 0.01830016, "C": 0.01835, "V": 773.1337868, "T": "2018-01-02T16:15:00", "BV": 14.24520131}, {"O": 0.01835, "H": 0.01846989, "L": 0.01834034, "C": 0.01846076, "V": 440.16579759, "T": "2018-01-02T16:20:00", "BV": 8.11588284}, {"O": 0.01846075, "H": 0.01846076, "L": 0.0184, "C": 0.0184, "V": 848.12053197, "T": "2018-01-02T16:25:00", "BV": 15.63323653}, {"O": 0.0184, "H": 0.01844, "L": 0.01835, "C": 0.0183989, "V": 404.57064716, "T": "2018-01-02T16:30:00", "BV": 7.44517023}, {"O": 0.0183989, "H": 0.01839899, "L": 0.01832002, "C": 0.01834, "V": 524.36287379, "T": "2018-01-02T16:35:00", "BV": 9.61875014}, {"O": 0.01834, "H": 0.01844316, "L": 0.01832027, "C": 0.018341, "V": 329.27398525, "T": "2018-01-02T16:40:00", "BV": 6.05692496}, {"O": 0.018341, "H": 0.01846076, "L": 0.01832076, "C": 0.01846076, "V": 315.4709546, "T": "2018-01-02T16:45:00", "BV": 5.80307376}, {"O": 0.01846076, "H": 0.01846985, "L": 0.01836076, "C": 0.0184, "V": 191.27284351, "T": "2018-01-02T16:50:00", "BV": 3.52176285}, {"O": 0.01839, "H": 0.01845, "L": 0.01836076, "C": 0.01843999, "V": 526.65324615, "T": "2018-01-02T16:55:00", "BV": 9.70446418}, {"O": 0.01843999, "H": 0.01845952, "L": 0.01839999, "C": 0.01839999, "V": 424.7441718, "T": "2018-01-02T17:00:00", "BV": 7.82152971}, {"O": 0.01839999, "H": 0.0184, "L": 0.01831053, "C": 0.01831058, "V": 399.69336175, "T": "2018-01-02T17:05:00", "BV": 7.32866153}, {"O": 0.01832055, "H": 0.0184, "L": 0.01831058, "C": 0.01832, "V": 282.70872357, "T": "2018-01-02T17:10:00", "BV": 5.19347676}, {"O": 0.01832, "H": 0.0184, "L": 0.01820111, "C": 0.0183899, "V": 624.49227922, "T": "2018-01-02T17:15:00", "BV": 11.44053319}, {"O": 0.0183899, "H": 0.0184, "L": 0.01830212, "C": 0.0184, "V": 304.09833478, "T": "2018-01-02T17:20:00", "BV": 5.58218617}, {"O": 0.0184, "H": 0.0184, "L": 0.01807501, "C": 0.01807501, "V": 694.40935015, "T": "2018-01-02T17:25:00", "BV": 12.63211299}, {"O": 0.01807261, "H": 0.01810887, "L": 0.01787658, "C": 0.01794991, "V": 959.05637098, "T": "2018-01-02T17:30:00", "BV": 17.27277479}, {"O": 0.01795, "H": 0.01795499, "L": 0.0177021, "C": 0.01772307, "V": 1348.23419532, "T": "2018-01-02T17:35:00", "BV": 24.03769792}, {"O": 0.01772307, "H": 0.01772307, "L": 0.01748, "C": 0.01748, "V": 1906.19859538, "T": "2018-01-02T17:40:00", "BV": 33.55848976}, {"O": 0.01755997, "H": 0.01775204, "L": 0.01743781, "C": 0.01775, "V": 1779.56404907, "T": "2018-01-02T17:45:00", "BV": 31.22850983}, {"O": 0.01775204, "H": 0.01788999, "L": 0.01766126, "C": 0.01775, "V": 924.90545929, "T": "2018-01-02T17:50:00", "BV": 16.43660953}, {"O": 0.01775, "H": 0.0177999, "L": 0.01769102, "C": 0.0177999, "V": 410.09045362, "T": "2018-01-02T17:55:00", "BV": 7.2928832}, {"O": 0.0177999, "H": 0.01788998, "L": 0.01771092, "C": 0.01785955, "V": 401.46281094, "T": "2018-01-02T18:00:00", "BV": 7.15898}, {"O": 0.01782023, "H": 0.01788993, "L": 0.017617, "C": 0.01771095, "V": 954.60289169, "T": "2018-01-02T18:05:00", "BV": 16.96537528}, {"O": 0.01771096, "H": 0.01776462, "L": 0.0176, "C": 0.01760005, "V": 688.24050111, "T": "2018-01-02T18:10:00", "BV": 12.17165372}, {"O": 0.0176097, "H": 0.01769263, "L": 0.0176, "C": 0.01761, "V": 466.62026274, "T": "2018-01-02T18:15:00", "BV": 8.22917082}, {"O": 0.01761, "H": 0.01761456, "L": 0.01742, "C": 0.01742001, "V": 564.39221646, "T": "2018-01-02T18:20:00", "BV": 9.92189483}, {"O": 0.01742001, "H": 0.01747999, "L": 0.01725, "C": 0.01725086, "V": 1161.87472979, "T": "2018-01-02T18:25:00", "BV": 20.13794324}, {"O": 0.01725086, "H": 0.01729873, "L": 0.01713957, "C": 0.01716688, "V": 626.62254522, "T": "2018-01-02T18:30:00", "BV": 10.7864505}, {"O": 0.01714, "H": 0.01714484, "L": 0.01691987, "C": 0.01699999, "V": 2133.80195286, "T": "2018-01-02T18:35:00", "BV": 36.26045019}, {"O": 0.017, "H": 0.01706756, "L": 0.01692294, "C": 0.01692489, "V": 724.44242971, "T": "2018-01-02T18:40:00", "BV": 12.30459343}, {"O": 0.01692489, "H": 0.01692489, "L": 0.01683899, "C": 0.01683899, "V": 949.15618549, "T": "2018-01-02T18:45:00", "BV": 16.02860912}, {"O": 0.01684299, "H": 0.01699989, "L": 0.01681478, "C": 0.01681478, "V": 1559.93794893, "T": "2018-01-02T18:50:00", "BV": 26.33777611}, {"O": 0.01692298, "H": 0.01699956, "L": 0.01681, "C": 0.0169209, "V": 667.24485323, "T": "2018-01-02T18:55:00", "BV": 11.26749214}, {"O": 0.0169209, "H": 0.01700904, "L": 0.01689999, "C": 0.017, "V": 775.21021014, "T": "2018-01-02T19:00:00", "BV": 13.11964842}, {"O": 0.01699956, "H": 0.0170572, "L": 0.01687, "C": 0.01689986, "V": 1067.46816162, "T": "2018-01-02T19:05:00", "BV": 18.07545045}, {"O": 0.01695, "H": 0.0169887, "L": 0.01674585, "C": 0.01678678, "V": 1314.32255447, "T": "2018-01-02T19:10:00", "BV": 22.13636159}, {"O": 0.01678962, "H": 0.01679848, "L": 0.01660435, "C": 0.01660435, "V": 1090.96052052, "T": "2018-01-02T19:15:00", "BV": 18.24749812}, {"O": 0.01660435, "H": 0.01665616, "L": 0.016405, "C": 0.01641015, "V": 1695.8127452, "T": "2018-01-02T19:20:00", "BV": 28.0361339}, {"O": 0.01641015, "H": 0.01655888, "L": 0.0164, "C": 0.016464, "V": 1945.72116903, "T": "2018-01-02T19:25:00", "BV": 32.09008973}, {"O": 0.01643614, "H": 0.01663466, "L": 0.01643404, "C": 0.01660287, "V": 1066.13886507, "T": "2018-01-02T19:30:00", "BV": 17.61361045}, {"O": 0.01663465, "H": 0.017, "L": 0.01660288, "C": 0.01684771, "V": 901.04503239, "T": "2018-01-02T19:35:00", "BV": 15.15590963}, {"O": 0.01684771, "H": 0.01687, "L": 0.01660368, "C": 0.01684728, "V": 1559.2720871, "T": "2018-01-02T19:40:00", "BV": 26.1788862}, {"O": 0.01684729, "H": 0.01690999, "L": 0.01682578, "C": 0.01682578, "V": 628.33496772, "T": "2018-01-02T19:45:00", "BV": 10.5801413}, {"O": 0.01682665, "H": 0.01689998, "L": 0.01676003, "C": 0.01689998, "V": 878.43110954, "T": "2018-01-02T19:50:00", "BV": 14.79157917}, {"O": 0.01689998, "H": 0.01711548, "L": 0.0168303, "C": 0.017, "V": 879.71064738, "T": "2018-01-02T19:55:00", "BV": 14.93236779}, {"O": 0.017, "H": 0.017059, "L": 0.01661885, "C": 0.01676464, "V": 721.45516051, "T": "2018-01-02T20:00:00", "BV": 12.19337655}, {"O": 0.01661897, "H": 0.01676465, "L": 0.0166037, "C": 0.01675473, "V": 1113.18211464, "T": "2018-01-02T20:05:00", "BV": 18.55880961}, {"O": 0.01675473, "H": 0.01675473, "L": 0.01645981, "C": 0.01645987, "V": 771.35278532, "T": "2018-01-02T20:10:00", "BV": 12.78183588}, {"O": 0.01645987, "H": 0.01676069, "L": 0.01645987, "C": 0.01668081, "V": 799.14594707, "T": "2018-01-02T20:15:00", "BV": 13.24901043}, {"O": 0.0166801, "H": 0.01668081, "L": 0.0165, "C": 0.0165, "V": 964.19735432, "T": "2018-01-02T20:20:00", "BV": 15.96447075}, {"O": 0.01651129, "H": 0.01652, "L": 0.01646575, "C": 0.01646651, "V": 919.59279096, "T": "2018-01-02T20:25:00", "BV": 15.17660617}, {"O": 0.01651999, "H": 0.01669991, "L": 0.01646576, "C": 0.01656912, "V": 843.48820191, "T": "2018-01-02T20:30:00", "BV": 13.93568659}, {"O": 0.0165691, "H": 0.0168, "L": 0.01651479, "C": 0.01668, "V": 367.06779837, "T": "2018-01-02T20:35:00", "BV": 6.10145443}, {"O": 0.01668, "H": 0.01675, "L": 0.01663966, "C": 0.01666354, "V": 608.58026096, "T": "2018-01-02T20:40:00", "BV": 10.15464769}, {"O": 0.01666354, "H": 0.01675499, "L": 0.01666353, "C": 0.0167399, "V": 556.55884117, "T": "2018-01-02T20:45:00", "BV": 9.30326568}, {"O": 0.0167399, "H": 0.016755, "L": 0.01673, "C": 0.01675485, "V": 648.00289584, "T": "2018-01-02T20:50:00", "BV": 10.85058707}, {"O": 0.01675485, "H": 0.01695, "L": 0.01675485, "C": 0.016891, "V": 627.90706439, "T": "2018-01-02T20:55:00", "BV": 10.56231916}, {"O": 0.016891, "H": 0.01703997, "L": 0.01674095, "C": 0.01674095, "V": 798.83506015, "T": "2018-01-02T21:00:00", "BV": 13.48920262}, {"O": 0.016741, "H": 0.016775, "L": 0.01674005, "C": 0.016741, "V": 453.93767717, "T": "2018-01-02T21:05:00", "BV": 7.60062383}, {"O": 0.0167401, "H": 0.016775, "L": 0.01673994, "C": 0.0167401, "V": 334.88463309, "T": "2018-01-02T21:10:00", "BV": 5.61101058}, {"O": 0.01677, "H": 0.01687266, "L": 0.01674009, "C": 0.016817, "V": 296.56558859, "T": "2018-01-02T21:15:00", "BV": 4.98202539}, {"O": 0.016817, "H": 0.01699, "L": 0.01681, "C": 0.01685, "V": 528.30613537, "T": "2018-01-02T21:20:00", "BV": 8.90691454}, {"O": 0.01683, "H": 0.01709, "L": 0.01683, "C": 0.017, "V": 832.56252267, "T": "2018-01-02T21:25:00", "BV": 14.10789712}, {"O": 0.01707495, "H": 0.0171, "L": 0.01691004, "C": 0.017, "V": 702.01172321, "T": "2018-01-02T21:30:00", "BV": 11.95078863}, {"O": 0.0170005, "H": 0.01705999, "L": 0.01691004, "C": 0.01699, "V": 575.36629729, "T": "2018-01-02T21:35:00", "BV": 9.78144111}, {"O": 0.01692334, "H": 0.01702541, "L": 0.01691004, "C": 0.01696988, "V": 356.09978409, "T": "2018-01-02T21:40:00", "BV": 6.03180475}, {"O": 0.01696988, "H": 0.01702534, "L": 0.016915, "C": 0.01695, "V": 719.83854227, "T": "2018-01-02T21:45:00", "BV": 12.22965887}, {"O": 0.01699979, "H": 0.0169998, "L": 0.016915, "C": 0.01694, "V": 245.82599799, "T": "2018-01-02T21:50:00", "BV": 4.16995055}, {"O": 0.01694, "H": 0.0169899, "L": 0.01691231, "C": 0.016936, "V": 366.63091636, "T": "2018-01-02T21:55:00", "BV": 6.2083421}, {"O": 0.016936, "H": 0.01696, "L": 0.01680001, "C": 0.0169, "V": 544.86048779, "T": "2018-01-02T22:00:00", "BV": 9.20883215}, {"O": 0.0168999, "H": 0.0168999, "L": 0.0168, "C": 0.0168351, "V": 343.23745936, "T": "2018-01-02T22:05:00", "BV": 5.78428288}, {"O": 0.0168331, "H": 0.0168361, "L": 0.0167401, "C": 0.01676, "V": 261.11067253, "T": "2018-01-02T22:10:00", "BV": 4.38636448}, {"O": 0.01676, "H": 0.016823, "L": 0.0167399, "C": 0.01674, "V": 514.9533861, "T": "2018-01-02T22:15:00", "BV": 8.6387109}, {"O": 0.0167399, "H": 0.01674, "L": 0.0167, "C": 0.01670002, "V": 498.73760625, "T": "2018-01-02T22:20:00", "BV": 8.33971309}, {"O": 0.01670002, "H": 0.01674, "L": 0.01666999, "C": 0.01672031, "V": 606.42515613, "T": "2018-01-02T22:25:00", "BV": 10.13833457}, {"O": 0.01672031, "H": 0.01694917, "L": 0.0167203, "C": 0.01693001, "V": 697.10594676, "T": "2018-01-02T22:30:00", "BV": 11.72174219}, {"O": 0.01693001, "H": 0.01694916, "L": 0.01677075, "C": 0.01684, "V": 283.93627343, "T": "2018-01-02T22:35:00", "BV": 4.79042268}, {"O": 0.01684, "H": 0.0169, "L": 0.01678298, "C": 0.01689999, "V": 381.77551731, "T": "2018-01-02T22:40:00", "BV": 6.43461683}, {"O": 0.01689999, "H": 0.0169, "L": 0.01677037, "C": 0.01689965, "V": 508.52009786, "T": "2018-01-02T22:45:00", "BV": 8.58121029}, {"O": 0.01689965, "H": 0.0169, "L": 0.01678039, "C": 0.01678039, "V": 397.6203456, "T": "2018-01-02T22:50:00", "BV": 6.70047313}, {"O": 0.01678124, "H": 0.01696952, "L": 0.016709, "C": 0.01696952, "V": 840.60405034, "T": "2018-01-02T22:55:00", "BV": 14.13374489}, {"O": 0.01682, "H": 0.0169499, "L": 0.01675294, "C": 0.01682, "V": 444.20330235, "T": "2018-01-02T23:00:00", "BV": 7.46708844}, {"O": 0.01682, "H": 0.01689915, "L": 0.01679505, "C": 0.01689915, "V": 314.46503363, "T": "2018-01-02T23:05:00", "BV": 5.29375863}, {"O": 0.0168553, "H": 0.01696988, "L": 0.0168553, "C": 0.0169, "V": 185.41164272, "T": "2018-01-02T23:10:00", "BV": 3.13842406}, {"O": 0.0169, "H": 0.01705, "L": 0.0168888, "C": 0.01703345, "V": 581.57459667, "T": "2018-01-02T23:15:00", "BV": 9.87007196}, {"O": 0.01703345, "H": 0.01703999, "L": 0.0169659, "C": 0.01697341, "V": 241.74431539, "T": "2018-01-02T23:20:00", "BV": 4.11211877}, {"O": 0.01700009, "H": 0.0171, "L": 0.01697204, "C": 0.01698, "V": 472.09331461, "T": "2018-01-02T23:25:00", "BV": 8.02857194}, {"O": 0.01698, "H": 0.0170499, "L": 0.01697342, "C": 0.017, "V": 218.26983349, "T": "2018-01-02T23:30:00", "BV": 3.70797383}, {"O": 0.017, "H": 0.01704989, "L": 0.01691718, "C": 0.017, "V": 685.13201443, "T": "2018-01-02T23:35:00", "BV": 11.62757745}, {"O": 0.01699999, "H": 0.01704989, "L": 0.01692004, "C": 0.016982, "V": 369.34883952, "T": "2018-01-02T23:40:00", "BV": 6.27378349}, {"O": 0.016982, "H": 0.0169999, "L": 0.01677006, "C": 0.01683796, "V": 1082.29321657, "T": "2018-01-02T23:45:00", "BV": 18.29296496}, {"O": 0.01678891, "H": 0.01691997, "L": 0.01677005, "C": 0.01691954, "V": 756.9823017, "T": "2018-01-02T23:50:00", "BV": 12.73475777}, {"O": 0.01683475, "H": 0.01696966, "L": 0.01683475, "C": 0.01696956, "V": 345.14783751, "T": "2018-01-02T23:55:00", "BV": 5.83975089}, {"O": 0.01696956, "H": 0.01700503, "L": 0.01693989, "C": 0.01696966, "V": 436.05766696, "T": "2018-01-03T00:00:00", "BV": 7.40219575}, {"O": 0.01696966, "H": 0.01697001, "L": 0.01687308, "C": 0.01688453, "V": 165.53192551, "T": "2018-01-03T00:05:00", "BV": 2.80723081}, {"O": 0.01688453, "H": 0.01696984, "L": 0.01678999, "C": 0.01684515, "V": 291.17989608, "T": "2018-01-03T00:10:00", "BV": 4.91148008}, {"O": 0.01684514, "H": 0.01695, "L": 0.01679006, "C": 0.01679012, "V": 283.52214811, "T": "2018-01-03T00:15:00", "BV": 4.77963807}, {"O": 0.01679012, "H": 0.0169, "L": 0.01677749, "C": 0.0169, "V": 729.66369989, "T": "2018-01-03T00:20:00", "BV": 12.2822036}, {"O": 0.01685984, "H": 0.01694998, "L": 0.01685007, "C": 0.016905, "V": 562.3337064, "T": "2018-01-03T00:25:00", "BV": 9.49968308}, {"O": 0.01691985, "H": 0.01696989, "L": 0.01687, "C": 0.01688693, "V": 737.26607545, "T": "2018-01-03T00:30:00", "BV": 12.4670418}, {"O": 0.01688694, "H": 0.01696979, "L": 0.01687017, "C": 0.01689348, "V": 251.37593366, "T": "2018-01-03T00:35:00", "BV": 4.25222199}, {"O": 0.0169019, "H": 0.01696927, "L": 0.01687005, "C": 0.01696927, "V": 512.53453142, "T": "2018-01-03T00:40:00", "BV": 8.66679373}, {"O": 0.016969, "H": 0.017, "L": 0.01688829, "C": 0.016975, "V": 426.68769171, "T": "2018-01-03T00:45:00", "BV": 7.23431461}, {"O": 0.0169742, "H": 0.016975, "L": 0.01691101, "C": 0.01696147, "V": 276.55425782, "T": "2018-01-03T00:50:00", "BV": 4.68578999}, {"O": 0.01696147, "H": 0.0169742, "L": 0.01690001, "C": 0.01696948, "V": 384.00011906, "T": "2018-01-03T00:55:00", "BV": 6.50269678}, {"O": 0.016968, "H": 0.01696949, "L": 0.01690001, "C": 0.01690208, "V": 708.73448638, "T": "2018-01-03T01:00:00", "BV": 11.99187556}, {"O": 0.01690202, "H": 0.01696949, "L": 0.01690001, "C": 0.01694332, "V": 1259.67519178, "T": "2018-01-03T01:05:00", "BV": 21.294434}, {"O": 0.01696948, "H": 0.0169998, "L": 0.01694327, "C": 0.0169997, "V": 345.57682116, "T": "2018-01-03T01:10:00", "BV": 5.8598015}, {"O": 0.01696585, "H": 0.0171215, "L": 0.01694348, "C": 0.01707, "V": 775.7939389, "T": "2018-01-03T01:15:00", "BV": 13.19986301}, {"O": 0.01707158, "H": 0.017255, "L": 0.01702001, "C": 0.017255, "V": 891.7355083, "T": "2018-01-03T01:20:00", "BV": 15.28296871}, {"O": 0.01722251, "H": 0.0173, "L": 0.01722251, "C": 0.01723007, "V": 461.07860897, "T": "2018-01-03T01:25:00", "BV": 7.95618497}, {"O": 0.01723007, "H": 0.017278, "L": 0.01714023, "C": 0.0172, "V": 501.58365172, "T": "2018-01-03T01:30:00", "BV": 8.63866466}, {"O": 0.0172, "H": 0.01728336, "L": 0.01711964, "C": 0.0171532, "V": 718.76935436, "T": "2018-01-03T01:35:00", "BV": 12.35981029}, {"O": 0.0171532, "H": 0.01720404, "L": 0.01711965, "C": 0.01714186, "V": 271.91215902, "T": "2018-01-03T01:40:00", "BV": 4.66516231}, {"O": 0.01712475, "H": 0.01720401, "L": 0.01701499, "C": 0.01706203, "V": 682.66009026, "T": "2018-01-03T01:45:00", "BV": 11.66293302}, {"O": 0.01706201, "H": 0.01706202, "L": 0.01694326, "C": 0.01694507, "V": 411.67404791, "T": "2018-01-03T01:50:00", "BV": 6.9994004}, {"O": 0.01694507, "H": 0.01706, "L": 0.01690001, "C": 0.01690001, "V": 630.52208237, "T": "2018-01-03T01:55:00", "BV": 10.71869622}, {"O": 0.01694512, "H": 0.01704998, "L": 0.01690001, "C": 0.01690001, "V": 690.68766176, "T": "2018-01-03T02:00:00", "BV": 11.70686062}, {"O": 0.01690033, "H": 0.01699, "L": 0.01687005, "C": 0.01690996, "V": 646.86272875, "T": "2018-01-03T02:05:00", "BV": 10.93093841}, {"O": 0.01688838, "H": 0.01691, "L": 0.01687, "C": 0.01687, "V": 398.59065618, "T": "2018-01-03T02:10:00", "BV": 6.73374947}, {"O": 0.01687, "H": 0.01687007, "L": 0.0168, "C": 0.01680008, "V": 280.32841388, "T": "2018-01-03T02:15:00", "BV": 4.72288339}, {"O": 0.01680008, "H": 0.0169671, "L": 0.01680003, "C": 0.01686004, "V": 447.36394744, "T": "2018-01-03T02:20:00", "BV": 7.53512719}, {"O": 0.01686004, "H": 0.01694987, "L": 0.01681, "C": 0.01681264, "V": 323.96672216, "T": "2018-01-03T02:25:00", "BV": 5.45177411}, {"O": 0.01681264, "H": 0.01686004, "L": 0.0168, "C": 0.01681255, "V": 512.42647339, "T": "2018-01-03T02:30:00", "BV": 8.61222838}, {"O": 0.01681255, "H": 0.01681256, "L": 0.016715, "C": 0.01679, "V": 805.3176482, "T": "2018-01-03T02:35:00", "BV": 13.50710732}, {"O": 0.01679, "H": 0.01681256, "L": 0.0166267, "C": 0.016631, "V": 469.16414373, "T": "2018-01-03T02:40:00", "BV": 7.84942595}, {"O": 0.01663183, "H": 0.01671689, "L": 0.01653001, "C": 0.016547, "V": 1003.45053508, "T": "2018-01-03T02:45:00", "BV": 16.63524452}, {"O": 0.016547, "H": 0.01662636, "L": 0.01652, "C": 0.01652, "V": 386.31376194, "T": "2018-01-03T02:50:00", "BV": 6.39215199}, {"O": 0.016525, "H": 0.01654007, "L": 0.01651, "C": 0.016525, "V": 387.0084224, "T": "2018-01-03T02:55:00", "BV": 6.39311148}, {"O": 0.0165205, "H": 0.01658608, "L": 0.0165205, "C": 0.01658587, "V": 321.40365345, "T": "2018-01-03T03:00:00", "BV": 5.32100288}, {"O": 0.01652589, "H": 0.0166267, "L": 0.01651, "C": 0.0165997, "V": 503.28891166, "T": "2018-01-03T03:05:00", "BV": 8.33281946}, {"O": 0.0165998, "H": 0.0165998, "L": 0.01646655, "C": 0.01646655, "V": 466.21635129, "T": "2018-01-03T03:10:00", "BV": 7.6990421}, {"O": 0.01646992, "H": 0.01657879, "L": 0.01646, "C": 0.0165, "V": 521.54374924, "T": "2018-01-03T03:15:00", "BV": 8.5993824}, {"O": 0.01647555, "H": 0.01650026, "L": 0.0164, "C": 0.01642025, "V": 551.67534807, "T": "2018-01-03T03:20:00", "BV": 9.0747088}, {"O": 0.01645117, "H": 0.01651154, "L": 0.01642024, "C": 0.0165, "V": 418.86593574, "T": "2018-01-03T03:25:00", "BV": 6.90073263}, {"O": 0.01649999, "H": 0.0166267, "L": 0.01645123, "C": 0.0165997, "V": 482.90181539, "T": "2018-01-03T03:30:00", "BV": 7.9806444}, {"O": 0.0166019, "H": 0.0166267, "L": 0.01653001, "C": 0.01660001, "V": 255.87849369, "T": "2018-01-03T03:35:00", "BV": 4.24433661}, {"O": 0.01660002, "H": 0.0167, "L": 0.01660002, "C": 0.01668932, "V": 537.54803122, "T": "2018-01-03T03:40:00", "BV": 8.95263975}, {"O": 0.01668932, "H": 0.01670853, "L": 0.01661, "C": 0.01661, "V": 296.82248815, "T": "2018-01-03T03:45:00", "BV": 4.94743022}, {"O": 0.01662665, "H": 0.01668909, "L": 0.01661001, "C": 0.01665867, "V": 389.33550523, "T": "2018-01-03T03:50:00", "BV": 6.47232885}, {"O": 0.01664221, "H": 0.01672, "L": 0.01664205, "C": 0.01672, "V": 396.58428544, "T": "2018-01-03T03:55:00", "BV": 6.61839432}, {"O": 0.01672, "H": 0.01672, "L": 0.016653, "C": 0.01665312, "V": 353.07548794, "T": "2018-01-03T04:00:00", "BV": 5.88981544}, {"O": 0.01665312, "H": 0.01671, "L": 0.01664204, "C": 0.01665312, "V": 683.06318784, "T": "2018-01-03T04:05:00", "BV": 11.37405286}, {"O": 0.01665312, "H": 0.01675, "L": 0.01664205, "C": 0.01664209, "V": 346.63588361, "T": "2018-01-03T04:10:00", "BV": 5.78070936}, {"O": 0.0167, "H": 0.016707, "L": 0.01664205, "C": 0.01664205, "V": 238.01484383, "T": "2018-01-03T04:15:00", "BV": 3.96850276}, {"O": 0.01664207, "H": 0.01668, "L": 0.01664205, "C": 0.01667989, "V": 196.33783723, "T": "2018-01-03T04:20:00", "BV": 3.27338232}, {"O": 0.01667989, "H": 0.01668, "L": 0.01664205, "C": 0.01665, "V": 248.03589147, "T": "2018-01-03T04:25:00", "BV": 4.13359212}, {"O": 0.01665, "H": 0.01667948, "L": 0.01664205, "C": 0.01664206, "V": 325.32968673, "T": "2018-01-03T04:30:00", "BV": 5.41672592}, {"O": 0.01664206, "H": 0.0166698, "L": 0.01661005, "C": 0.01661005, "V": 381.54965791, "T": "2018-01-03T04:35:00", "BV": 6.34954234}, {"O": 0.01661005, "H": 0.01664142, "L": 0.01649006, "C": 0.0165, "V": 1201.44532541, "T": "2018-01-03T04:40:00", "BV": 19.85658329}, {"O": 0.0165, "H": 0.0166, "L": 0.01649911, "C": 0.0165101, "V": 527.25521089, "T": "2018-01-03T04:45:00", "BV": 8.71195234}, {"O": 0.01651012, "H": 0.0166779, "L": 0.01651012, "C": 0.01659508, "V": 447.98518989, "T": "2018-01-03T04:50:00", "BV": 7.43073249}, {"O": 0.01667655, "H": 0.01667655, "L": 0.016595, "C": 0.01663, "V": 329.46201636, "T": "2018-01-03T04:55:00", "BV": 5.47233918}, {"O": 0.01659513, "H": 0.0166762, "L": 0.01659508, "C": 0.01667501, "V": 476.828224, "T": "2018-01-03T05:00:00", "BV": 7.94348033}, {"O": 0.01667501, "H": 0.01670777, "L": 0.01664008, "C": 0.01667597, "V": 227.47507676, "T": "2018-01-03T05:05:00", "BV": 3.79259537}, {"O": 0.01667597, "H": 0.01675, "L": 0.01666666, "C": 0.01667598, "V": 210.22301336, "T": "2018-01-03T05:10:00", "BV": 3.50716161}, {"O": 0.01674777, "H": 0.01677837, "L": 0.01667598, "C": 0.01667605, "V": 279.90565154, "T": "2018-01-03T05:15:00", "BV": 4.67529621}, {"O": 0.01667605, "H": 0.01674334, "L": 0.01666667, "C": 0.01667599, "V": 250.51455882, "T": "2018-01-03T05:20:00", "BV": 4.17831927}, {"O": 0.01666667, "H": 0.01666698, "L": 0.016595, "C": 0.016655, "V": 342.14528431, "T": "2018-01-03T05:25:00", "BV": 5.69452141}, {"O": 0.016654, "H": 0.016665, "L": 0.016522, "C": 0.0166, "V": 265.70358145, "T": "2018-01-03T05:30:00", "BV": 4.41681408}, {"O": 0.0166, "H": 0.016665, "L": 0.01640002, "C": 0.01658001, "V": 1248.9800882, "T": "2018-01-03T05:35:00", "BV": 20.68308799}, {"O": 0.01658001, "H": 0.01665, "L": 0.01658001, "C": 0.01663117, "V": 216.53260514, "T": "2018-01-03T05:40:00", "BV": 3.60121392}, {"O": 0.01663117, "H": 0.01674308, "L": 0.01663117, "C": 0.01663117, "V": 575.55126882, "T": "2018-01-03T05:45:00", "BV": 9.59982924}, {"O": 0.01663118, "H": 0.01669496, "L": 0.01663117, "C": 0.016634, "V": 418.36088463, "T": "2018-01-03T05:50:00", "BV": 6.96510882}, {"O": 0.016634, "H": 0.01668936, "L": 0.016632, "C": 0.01666, "V": 244.31610974, "T": "2018-01-03T05:55:00", "BV": 4.06796251}, {"O": 0.01666, "H": 0.01674308, "L": 0.016632, "C": 0.01663205, "V": 329.64663182, "T": "2018-01-03T06:00:00", "BV": 5.49196925}, {"O": 0.01666028, "H": 0.01666029, "L": 0.01663117, "C": 0.016632, "V": 280.27200475, "T": "2018-01-03T06:05:00", "BV": 4.66294993}, {"O": 0.016632, "H": 0.016632, "L": 0.01660001, "C": 0.01660002, "V": 344.22342634, "T": "2018-01-03T06:10:00", "BV": 5.72462511}, {"O": 0.01660002, "H": 0.01662, "L": 0.01636651, "C": 0.01662, "V": 661.31211664, "T": "2018-01-03T06:15:00", "BV": 10.90816364}, {"O": 0.01661117, "H": 0.01663, "L": 0.01656, "C": 0.0165701, "V": 587.34523408, "T": "2018-01-03T06:20:00", "BV": 9.7365543}, {"O": 0.0165701, "H": 0.01666034, "L": 0.0165701, "C": 0.01666028, "V": 301.31227732, "T": "2018-01-03T06:25:00", "BV": 5.0103671}, {"O": 0.01666028, "H": 0.01671761, "L": 0.0165701, "C": 0.01657012, "V": 194.91256, "T": "2018-01-03T06:30:00", "BV": 3.2420447}, {"O": 0.01657012, "H": 0.01666513, "L": 0.01652943, "C": 0.01657, "V": 351.98214402, "T": "2018-01-03T06:35:00", "BV": 5.85628537}, {"O": 0.01666473, "H": 0.01666473, "L": 0.01657, "C": 0.01658001, "V": 153.86051759, "T": "2018-01-03T06:40:00", "BV": 2.55801051}, {"O": 0.01658001, "H": 0.01658001, "L": 0.01650937, "C": 0.01650937, "V": 151.08090239, "T": "2018-01-03T06:45:00", "BV": 2.50101494}, {"O": 0.01656404, "H": 0.01658, "L": 0.01647256, "C": 0.01647262, "V": 335.47600019, "T": "2018-01-03T06:50:00", "BV": 5.54079304}, {"O": 0.01647262, "H": 0.01651086, "L": 0.01647251, "C": 0.01647251, "V": 398.15416867, "T": "2018-01-03T06:55:00", "BV": 6.56350656}, {"O": 0.0164725, "H": 0.01647259, "L": 0.01640002, "C": 0.01647224, "V": 334.00309695, "T": "2018-01-03T07:00:00", "BV": 5.49166152}, {"O": 0.01647224, "H": 0.01647259, "L": 0.01640027, "C": 0.01640801, "V": 394.79551327, "T": "2018-01-03T07:05:00", "BV": 6.48596526}, {"O": 0.01641621, "H": 0.01645059, "L": 0.01640801, "C": 0.01645059, "V": 370.3097899, "T": "2018-01-03T07:10:00", "BV": 6.08519155}, {"O": 0.01641624, "H": 0.01645059, "L": 0.01640726, "C": 0.0164258, "V": 271.07713497, "T": "2018-01-03T07:15:00", "BV": 4.45492664}, {"O": 0.0164258, "H": 0.01651086, "L": 0.01635595, "C": 0.01647258, "V": 636.08666226, "T": "2018-01-03T07:20:00", "BV": 10.45250513}, {"O": 0.01651085, "H": 0.01651085, "L": 0.01640001, "C": 0.01648, "V": 157.58982727, "T": "2018-01-03T07:25:00", "BV": 2.59527356}, {"O": 0.01649967, "H": 0.01651086, "L": 0.01647258, "C": 0.01647258, "V": 172.83038738, "T": "2018-01-03T07:30:00", "BV": 2.85159964}, {"O": 0.01649968, "H": 0.01655265, "L": 0.01645, "C": 0.0165, "V": 442.04435107, "T": "2018-01-03T07:35:00", "BV": 7.29263225}, {"O": 0.0165, "H": 0.01657791, "L": 0.01648001, "C": 0.01655001, "V": 193.81375079, "T": "2018-01-03T07:40:00", "BV": 3.20451856}, {"O": 0.01655001, "H": 0.01655263, "L": 0.01648609, "C": 0.01648613, "V": 440.4971459, "T": "2018-01-03T07:45:00", "BV": 7.27985877}, {"O": 0.01648613, "H": 0.01654997, "L": 0.01645, "C": 0.01646084, "V": 316.14746774, "T": "2018-01-03T07:50:00", "BV": 5.21263747}, {"O": 0.01650486, "H": 0.01650487, "L": 0.01645, "C": 0.01645, "V": 354.3443198, "T": "2018-01-03T07:55:00", "BV": 5.83644603}, {"O": 0.01645001, "H": 0.01650485, "L": 0.01645, "C": 0.0165, "V": 341.01034159, "T": "2018-01-03T08:00:00", "BV": 5.61266326}, {"O": 0.0165, "H": 0.016505, "L": 0.01645, "C": 0.0165, "V": 1425.62910841, "T": "2018-01-03T08:05:00", "BV": 23.50617477}, {"O": 0.0165, "H": 0.01658, "L": 0.01645007, "C": 0.01650012, "V": 413.11745942, "T": "2018-01-03T08:10:00", "BV": 6.82092715}, {"O": 0.01650012, "H": 0.01657491, "L": 0.01645724, "C": 0.01646662, "V": 548.63750919, "T": "2018-01-03T08:15:00", "BV": 9.03790932}, {"O": 0.01646662, "H": 0.01658, "L": 0.01646662, "C": 0.01650853, "V": 690.59096412, "T": "2018-01-03T08:20:00", "BV": 11.40062662}, {"O": 0.01650853, "H": 0.01658, "L": 0.01646661, "C": 0.01646874, "V": 518.79727444, "T": "2018-01-03T08:25:00", "BV": 8.56696316}, {"O": 0.01646876, "H": 0.01657691, "L": 0.01646876, "C": 0.0165, "V": 462.87679143, "T": "2018-01-03T08:30:00", "BV": 7.63850349}, {"O": 0.01651017, "H": 0.01651017, "L": 0.01647086, "C": 0.01647122, "V": 531.79780415, "T": "2018-01-03T08:35:00", "BV": 8.76277522}, {"O": 0.01647121, "H": 0.01647999, "L": 0.01647086, "C": 0.01647999, "V": 612.82482646, "T": "2018-01-03T08:40:00", "BV": 10.09676366}, {"O": 0.01647999, "H": 0.01647999, "L": 0.01646662, "C": 0.01646662, "V": 1483.10836382, "T": "2018-01-03T08:45:00", "BV": 24.43907248}, {"O": 0.01647992, "H": 0.01647999, "L": 0.01645684, "C": 0.01645813, "V": 918.60900616, "T": "2018-01-03T08:50:00", "BV": 15.1340547}, {"O": 0.01647999, "H": 0.01647999, "L": 0.01645816, "C": 0.0164607, "V": 726.61231328, "T": "2018-01-03T08:55:00", "BV": 11.97357668}, {"O": 0.0164607, "H": 0.01649, "L": 0.01646, "C": 0.01649, "V": 2031.8327826, "T": "2018-01-03T09:00:00", "BV": 33.48177268}, {"O": 0.01649, "H": 0.01681171, "L": 0.01648, "C": 0.01654, "V": 1220.50420665, "T": "2018-01-03T09:05:00", "BV": 20.27688393}, {"O": 0.01655665, "H": 0.0166, "L": 0.01654, "C": 0.01657001, "V": 393.00471321, "T": "2018-01-03T09:10:00", "BV": 6.5137463}, {"O": 0.01657001, "H": 0.01669188, "L": 0.01649, "C": 0.01669174, "V": 838.56280835, "T": "2018-01-03T09:15:00", "BV": 13.88816061}, {"O": 0.0166, "H": 0.01673002, "L": 0.01652013, "C": 0.01657, "V": 423.34887205, "T": "2018-01-03T09:20:00", "BV": 7.05320494}, {"O": 0.01657, "H": 0.0166, "L": 0.01650101, "C": 0.0166, "V": 291.76619026, "T": "2018-01-03T09:25:00", "BV": 4.83193495}, {"O": 0.01659999, "H": 0.01662, "L": 0.01654004, "C": 0.01654004, "V": 286.78055814, "T": "2018-01-03T09:30:00", "BV": 4.75792771}, {"O": 0.01654004, "H": 0.01663978, "L": 0.01650111, "C": 0.01658929, "V": 353.28646938, "T": "2018-01-03T09:35:00", "BV": 5.84737079}, {"O": 0.01658929, "H": 0.01663869, "L": 0.01651, "C": 0.01653502, "V": 314.44429019, "T": "2018-01-03T09:40:00", "BV": 5.21191254}, {"O": 0.01658851, "H": 0.01663857, "L": 0.01653502, "C": 0.01653502, "V": 297.39543339, "T": "2018-01-03T09:45:00", "BV": 4.93223544}, {"O": 0.0165888, "H": 0.0165896, "L": 0.01650001, "C": 0.01658556, "V": 355.47944711, "T": "2018-01-03T09:50:00", "BV": 5.87844611}, {"O": 0.01650114, "H": 0.01658556, "L": 0.01645817, "C": 0.01655, "V": 421.41912263, "T": "2018-01-03T09:55:00", "BV": 6.94955611}, {"O": 0.01645857, "H": 0.01655, "L": 0.01645857, "C": 0.016459, "V": 392.21123854, "T": "2018-01-03T10:00:00", "BV": 6.46917985}, {"O": 0.0165, "H": 0.01655, "L": 0.01645876, "C": 0.01654995, "V": 285.64972363, "T": "2018-01-03T10:05:00", "BV": 4.71523062}, {"O": 0.01654995, "H": 0.01654995, "L": 0.01645823, "C": 0.016459, "V": 1483.15050923, "T": "2018-01-03T10:10:00", "BV": 24.41980193}, {"O": 0.016459, "H": 0.01658, "L": 0.01645821, "C": 0.01656144, "V": 328.83528512, "T": "2018-01-03T10:15:00", "BV": 5.43183457}, {"O": 0.01656144, "H": 0.01663857, "L": 0.01653001, "C": 0.01654998, "V": 315.52303728, "T": "2018-01-03T10:20:00", "BV": 5.22567446}, {"O": 0.01654998, "H": 0.01661767, "L": 0.01653008, "C": 0.01655, "V": 362.97893051, "T": "2018-01-03T10:25:00", "BV": 6.01461829}, {"O": 0.01659999, "H": 0.01663857, "L": 0.01648001, "C": 0.01650025, "V": 431.11058741, "T": "2018-01-03T10:30:00", "BV": 7.12941555}, {"O": 0.01650025, "H": 0.0166, "L": 0.016459, "C": 0.01655284, "V": 1107.23011126, "T": "2018-01-03T10:35:00", "BV": 18.25620152}, {"O": 0.01655284, "H": 0.01658681, "L": 0.01645816, "C": 0.01646728, "V": 1116.76129618, "T": "2018-01-03T10:40:00", "BV": 18.4231299}, {"O": 0.01649998, "H": 0.0165, "L": 0.01646725, "C": 0.01646725, "V": 473.64040241, "T": "2018-01-03T10:45:00", "BV": 7.81422881}, {"O": 0.016498, "H": 0.01655481, "L": 0.01645817, "C": 0.01646018, "V": 965.97625868, "T": "2018-01-03T10:50:00", "BV": 15.9208187}, {"O": 0.01646019, "H": 0.01657021, "L": 0.01646018, "C": 0.01647002, "V": 228.08329648, "T": "2018-01-03T10:55:00", "BV": 3.76270615}, {"O": 0.01647002, "H": 0.01655481, "L": 0.01646019, "C": 0.01646022, "V": 430.20553076, "T": "2018-01-03T11:00:00", "BV": 7.09675656}, {"O": 0.01652167, "H": 0.01657021, "L": 0.01646022, "C": 0.01652946, "V": 230.34662184, "T": "2018-01-03T11:05:00", "BV": 3.80495917}, {"O": 0.01652946, "H": 0.01663857, "L": 0.01652945, "C": 0.0166, "V": 321.38175101, "T": "2018-01-03T11:10:00", "BV": 5.33265442}, {"O": 0.0166, "H": 0.01663857, "L": 0.01650001, "C": 0.0166, "V": 240.13495637, "T": "2018-01-03T11:15:00", "BV": 3.97601205}, {"O": 0.01662, "H": 0.0166385, "L": 0.0166, "C": 0.016626, "V": 251.41587719, "T": "2018-01-03T11:20:00", "BV": 4.18110287}, {"O": 0.016626, "H": 0.01663856, "L": 0.01654158, "C": 0.01654178, "V": 383.48620352, "T": "2018-01-03T11:25:00", "BV": 6.37221619}, {"O": 0.01654181, "H": 0.016625, "L": 0.01652234, "C": 0.01655836, "V": 210.63080489, "T": "2018-01-03T11:30:00", "BV": 3.49314679}, {"O": 0.01655837, "H": 0.01663829, "L": 0.01652234, "C": 0.01653, "V": 307.0708968, "T": "2018-01-03T11:35:00", "BV": 5.08476282}, {"O": 0.01653001, "H": 0.01665, "L": 0.01653001, "C": 0.01653023, "V": 265.55488362, "T": "2018-01-03T11:40:00", "BV": 4.40734757}, {"O": 0.01653021, "H": 0.01662, "L": 0.01653021, "C": 0.01655113, "V": 306.34766695, "T": "2018-01-03T11:45:00", "BV": 5.07141436}, {"O": 0.01656, "H": 0.0166484, "L": 0.01656, "C": 0.01658002, "V": 243.05512849, "T": "2018-01-03T11:50:00", "BV": 4.03622431}, {"O": 0.01658002, "H": 0.016628, "L": 0.01651, "C": 0.01662797, "V": 427.3431724, "T": "2018-01-03T11:55:00", "BV": 7.07873863}, {"O": 0.01662797, "H": 0.016628, "L": 0.01657745, "C": 0.01658, "V": 196.04793327, "T": "2018-01-03T12:00:00", "BV": 3.25342418}, {"O": 0.01652035, "H": 0.01665, "L": 0.01652035, "C": 0.016628, "V": 342.16779444, "T": "2018-01-03T12:05:00", "BV": 5.68671504}, {"O": 0.016628, "H": 0.01665, "L": 0.01658, "C": 0.01658002, "V": 298.96762247, "T": "2018-01-03T12:10:00", "BV": 4.96664103}, {"O": 0.01658, "H": 0.01658003, "L": 0.01651048, "C": 0.01652201, "V": 226.73339952, "T": "2018-01-03T12:15:00", "BV": 3.74946811}, {"O": 0.01653, "H": 0.01658003, "L": 0.01652, "C": 0.01652203, "V": 274.62071737, "T": "2018-01-03T12:20:00", "BV": 4.54580866}, {"O": 0.01652203, "H": 0.0166, "L": 0.01652149, "C": 0.01657996, "V": 426.55425971, "T": "2018-01-03T12:25:00", "BV": 7.06543489}, {"O": 0.01657996, "H": 0.01664, "L": 0.01652157, "C": 0.01664, "V": 218.50703293, "T": "2018-01-03T12:30:00", "BV": 3.62245414}, {"O": 0.01664582, "H": 0.01665, "L": 0.01662797, "C": 0.01662797, "V": 254.93697148, "T": "2018-01-03T12:35:00", "BV": 4.24280772}, {"O": 0.01662797, "H": 0.01665, "L": 0.01659, "C": 0.01659, "V": 202.91201249, "T": "2018-01-03T12:40:00", "BV": 3.37312429}, {"O": 0.01659, "H": 0.01664, "L": 0.01654123, "C": 0.0166, "V": 169.0685905, "T": "2018-01-03T12:45:00", "BV": 2.80626385}, {"O": 0.0166, "H": 0.0166297, "L": 0.0165722, "C": 0.01662968, "V": 205.19836882, "T": "2018-01-03T12:50:00", "BV": 3.41013963}, {"O": 0.0166297, "H": 0.01662999, "L": 0.016575, "C": 0.0166248, "V": 400.32942195, "T": "2018-01-03T12:55:00", "BV": 6.65429849}, {"O": 0.0166248, "H": 0.016625, "L": 0.01656, "C": 0.01656562, "V": 536.46049447, "T": "2018-01-03T13:00:00", "BV": 8.89066777}, {"O": 0.01656562, "H": 0.01659971, "L": 0.01656561, "C": 0.0165996, "V": 368.19467121, "T": "2018-01-03T13:05:00", "BV": 6.10068025}, {"O": 0.0165996, "H": 0.01659969, "L": 0.01657, "C": 0.01657, "V": 138.35494357, "T": "2018-01-03T13:10:00", "BV": 2.29353226}, {"O": 0.01657, "H": 0.01659972, "L": 0.01656581, "C": 0.01659972, "V": 413.36183609, "T": "2018-01-03T13:15:00", "BV": 6.85198374}, {"O": 0.01657996, "H": 0.01665293, "L": 0.01656582, "C": 0.01665, "V": 452.15177459, "T": "2018-01-03T13:20:00", "BV": 7.51657039}, {"O": 0.01665, "H": 0.01668756, "L": 0.01665, "C": 0.016675, "V": 407.17783502, "T": "2018-01-03T13:25:00", "BV": 6.78993431}, {"O": 0.016675, "H": 0.01668, "L": 0.01662999, "C": 0.01662999, "V": 314.32257068, "T": "2018-01-03T13:30:00", "BV": 5.23744404}, {"O": 0.01662999, "H": 0.01662999, "L": 0.01654338, "C": 0.0166, "V": 349.8669552, "T": "2018-01-03T13:35:00", "BV": 5.80152716}, {"O": 0.0166, "H": 0.01662999, "L": 0.0165427, "C": 0.01660003, "V": 325.49217137, "T": "2018-01-03T13:40:00", "BV": 5.39938401}, {"O": 0.01660003, "H": 0.0166299, "L": 0.01658, "C": 0.0166, "V": 271.66686211, "T": "2018-01-03T13:45:00", "BV": 4.51018751}, {"O": 0.0166, "H": 0.01662987, "L": 0.01658974, "C": 0.01658975, "V": 310.97109312, "T": "2018-01-03T13:50:00", "BV": 5.1602456}, {"O": 0.01658974, "H": 0.01664, "L": 0.01657001, "C": 0.01663001, "V": 343.42707727, "T": "2018-01-03T13:55:00", "BV": 5.70171954}, {"O": 0.0166375, "H": 0.01665293, "L": 0.01663001, "C": 0.01664, "V": 304.17478825, "T": "2018-01-03T14:00:00", "BV": 5.06252116}, {"O": 0.01664, "H": 0.01664001, "L": 0.0165427, "C": 0.016581, "V": 498.42371379, "T": "2018-01-03T14:05:00", "BV": 8.27504449}, {"O": 0.016581, "H": 0.0166, "L": 0.0165266, "C": 0.01652662, "V": 752.52151113, "T": "2018-01-03T14:10:00", "BV": 12.46176606}, {"O": 0.01656084, "H": 0.01664, "L": 0.01656084, "C": 0.016585, "V": 424.70575728, "T": "2018-01-03T14:15:00", "BV": 7.04896409}, {"O": 0.016585, "H": 0.01661, "L": 0.0165609, "C": 0.01659091, "V": 338.99638651, "T": "2018-01-03T14:20:00", "BV": 5.62152702}, {"O": 0.0165999, "H": 0.0165999, "L": 0.01655, "C": 0.01659089, "V": 416.83545181, "T": "2018-01-03T14:25:00", "BV": 6.91015651}, {"O": 0.01659089, "H": 0.01659174, "L": 0.01657, "C": 0.01659091, "V": 449.56740608, "T": "2018-01-03T14:30:00", "BV": 7.45862762}, {"O": 0.0165909, "H": 0.01659091, "L": 0.01655003, "C": 0.01659091, "V": 1261.83139252, "T": "2018-01-03T14:35:00", "BV": 20.9327447}, {"O": 0.0165909, "H": 0.01659091, "L": 0.01654553, "C": 0.01654571, "V": 668.15439655, "T": "2018-01-03T14:40:00", "BV": 11.05933375}, {"O": 0.01654571, "H": 0.01659091, "L": 0.0165455, "C": 0.01654552, "V": 404.96328761, "T": "2018-01-03T14:45:00", "BV": 6.70315391}, {"O": 0.01654551, "H": 0.01659091, "L": 0.01653, "C": 0.01654092, "V": 1306.37416797, "T": "2018-01-03T14:50:00", "BV": 21.61467535}, {"O": 0.01654092, "H": 0.0165999, "L": 0.01651048, "C": 0.01652099, "V": 1051.42992962, "T": "2018-01-03T14:55:00", "BV": 17.38323312}, {"O": 0.01652099, "H": 0.01657907, "L": 0.01650001, "C": 0.01650001, "V": 708.57208952, "T": "2018-01-03T15:00:00", "BV": 11.69805517}, {"O": 0.01650001, "H": 0.0165003, "L": 0.01645808, "C": 0.01646022, "V": 456.30288417, "T": "2018-01-03T15:05:00", "BV": 7.52111672}, {"O": 0.01646022, "H": 0.01649999, "L": 0.01645383, "C": 0.01646101, "V": 749.97426531, "T": "2018-01-03T15:10:00", "BV": 12.35178703}, {"O": 0.016462, "H": 0.0164836, "L": 0.016437, "C": 0.01643722, "V": 1187.79344873, "T": "2018-01-03T15:15:00", "BV": 19.53430571}, {"O": 0.01643723, "H": 0.01643999, "L": 0.01640006, "C": 0.0164319, "V": 582.73298788, "T": "2018-01-03T15:20:00", "BV": 9.57066994}, {"O": 0.01643255, "H": 0.01643694, "L": 0.01638916, "C": 0.01638916, "V": 531.71090672, "T": "2018-01-03T15:25:00", "BV": 8.72532523}, {"O": 0.016393, "H": 0.01643693, "L": 0.01639001, "C": 0.0164, "V": 898.92236042, "T": "2018-01-03T15:30:00", "BV": 14.73724527}, {"O": 0.01639898, "H": 0.01643693, "L": 0.016393, "C": 0.0164208, "V": 665.60913869, "T": "2018-01-03T15:35:00", "BV": 10.92528862}, {"O": 0.01642001, "H": 0.01643693, "L": 0.0164, "C": 0.01642, "V": 798.75416252, "T": "2018-01-03T15:40:00", "BV": 13.11643054}, {"O": 0.01642001, "H": 0.01645498, "L": 0.01640003, "C": 0.01641051, "V": 782.89596507, "T": "2018-01-03T15:45:00", "BV": 12.85924434}, {"O": 0.01641052, "H": 0.01645, "L": 0.016393, "C": 0.016393, "V": 546.34923317, "T": "2018-01-03T15:50:00", "BV": 8.96691354}, {"O": 0.01639868, "H": 0.01643, "L": 0.01637003, "C": 0.01641997, "V": 847.63067529, "T": "2018-01-03T15:55:00", "BV": 13.89748811}, {"O": 0.01641997, "H": 0.01645, "L": 0.01637822, "C": 0.01639643, "V": 464.81389154, "T": "2018-01-03T16:00:00", "BV": 7.62859876}, {"O": 0.0164, "H": 0.01643763, "L": 0.01639151, "C": 0.0163925, "V": 523.84854668, "T": "2018-01-03T16:05:00", "BV": 8.59013154}, {"O": 0.0163925, "H": 0.01640001, "L": 0.01637, "C": 0.0163701, "V": 457.72177448, "T": "2018-01-03T16:10:00", "BV": 7.49650549}, {"O": 0.0163701, "H": 0.01639251, "L": 0.01635819, "C": 0.01639251, "V": 862.37973914, "T": "2018-01-03T16:15:00", "BV": 14.11355542}, {"O": 0.01635832, "H": 0.01639251, "L": 0.01635832, "C": 0.01636014, "V": 988.62494383, "T": "2018-01-03T16:20:00", "BV": 16.17887779}, {"O": 0.0163601, "H": 0.016391, "L": 0.01635823, "C": 0.01635836, "V": 961.22003383, "T": "2018-01-03T16:25:00", "BV": 15.73634762}, {"O": 0.01636981, "H": 0.0164, "L": 0.01635836, "C": 0.01637604, "V": 932.44332165, "T": "2018-01-03T16:30:00", "BV": 15.27213796}, {"O": 0.016375, "H": 0.016376, "L": 0.01635825, "C": 0.01636001, "V": 703.44136905, "T": "2018-01-03T16:35:00", "BV": 11.50999207}, {"O": 0.01636, "H": 0.01638001, "L": 0.01635126, "C": 0.01635506, "V": 674.29475137, "T": "2018-01-03T16:40:00", "BV": 11.03218918}, {"O": 0.01635506, "H": 0.01642, "L": 0.01635126, "C": 0.01636005, "V": 655.2124137, "T": "2018-01-03T16:45:00", "BV": 10.71944939}, {"O": 0.01636005, "H": 0.01638, "L": 0.01634, "C": 0.01634561, "V": 441.72730808, "T": "2018-01-03T16:50:00", "BV": 7.22349179}, {"O": 0.01634561, "H": 0.016349, "L": 0.01632778, "C": 0.01632778, "V": 651.68925311, "T": "2018-01-03T16:55:00", "BV": 10.64942823}, {"O": 0.01632778, "H": 0.01634562, "L": 0.0163, "C": 0.01630007, "V": 780.90362189, "T": "2018-01-03T17:00:00", "BV": 12.73686223}, {"O": 0.0163213, "H": 0.016349, "L": 0.016233, "C": 0.01631001, "V": 1785.33354196, "T": "2018-01-03T17:05:00", "BV": 29.08400027}, {"O": 0.01627778, "H": 0.016349, "L": 0.01627778, "C": 0.01634898, "V": 764.29373031, "T": "2018-01-03T17:10:00", "BV": 12.47312732}, {"O": 0.01634898, "H": 0.01634899, "L": 0.016285, "C": 0.01634865, "V": 503.70434376, "T": "2018-01-03T17:15:00", "BV": 8.21882707}, {"O": 0.01634865, "H": 0.0163489, "L": 0.01631001, "C": 0.01631105, "V": 482.93749391, "T": "2018-01-03T17:20:00", "BV": 7.88549306}, {"O": 0.01634, "H": 0.0163489, "L": 0.01631, "C": 0.01631102, "V": 546.71271516, "T": "2018-01-03T17:25:00", "BV": 8.92054041}, {"O": 0.01631102, "H": 0.01634, "L": 0.01628502, "C": 0.01631001, "V": 365.03550732, "T": "2018-01-03T17:30:00", "BV": 5.95743496}, {"O": 0.01631055, "H": 0.01634, "L": 0.01631001, "C": 0.0163105, "V": 585.36805875, "T": "2018-01-03T17:35:00", "BV": 9.54990947}, {"O": 0.01631058, "H": 0.01631058, "L": 0.01625801, "C": 0.01625804, "V": 649.04547877, "T": "2018-01-03T17:40:00", "BV": 10.57063481}, {"O": 0.01625805, "H": 0.01626, "L": 0.01625805, "C": 0.01625814, "V": 746.14979901, "T": "2018-01-03T17:45:00", "BV": 12.13124128}, {"O": 0.01625814, "H": 0.0162588, "L": 0.01624008, "C": 0.01624008, "V": 1271.85313781, "T": "2018-01-03T17:50:00", "BV": 20.67716077}, {"O": 0.016249, "H": 0.016349, "L": 0.01623301, "C": 0.01628, "V": 659.55455519, "T": "2018-01-03T17:55:00", "BV": 10.7387436}, {"O": 0.01627007, "H": 0.0163, "L": 0.01627005, "C": 0.01628, "V": 372.83161963, "T": "2018-01-03T18:00:00", "BV": 6.07085726}, {"O": 0.01627501, "H": 0.01633581, "L": 0.01627501, "C": 0.01630101, "V": 729.34137069, "T": "2018-01-03T18:05:00", "BV": 11.87895163}, {"O": 0.01633579, "H": 0.0164, "L": 0.01627521, "C": 0.01632, "V": 1222.27349596, "T": "2018-01-03T18:10:00", "BV": 19.94951261}, {"O": 0.01632, "H": 0.01639398, "L": 0.01630035, "C": 0.01632848, "V": 543.71801794, "T": "2018-01-03T18:15:00", "BV": 8.87533674}, {"O": 0.01632848, "H": 0.01639299, "L": 0.01630035, "C": 0.01632849, "V": 874.34869781, "T": "2018-01-03T18:20:00", "BV": 14.27502283}, {"O": 0.01632861, "H": 0.01639299, "L": 0.01632848, "C": 0.01632848, "V": 951.93669057, "T": "2018-01-03T18:25:00", "BV": 15.54791731}, {"O": 0.01632848, "H": 0.01637144, "L": 0.016289, "C": 0.01630801, "V": 826.21365486, "T": "2018-01-03T18:30:00", "BV": 13.47571579}, {"O": 0.01630801, "H": 0.01637899, "L": 0.01629, "C": 0.0163286, "V": 812.3318269, "T": "2018-01-03T18:35:00", "BV": 13.24836056}, {"O": 0.0163286, "H": 0.01639155, "L": 0.016301, "C": 0.0163286, "V": 655.21702525, "T": "2018-01-03T18:40:00", "BV": 10.70059074}, {"O": 0.0163286, "H": 0.01639396, "L": 0.01629, "C": 0.01639396, "V": 1424.82799762, "T": "2018-01-03T18:45:00", "BV": 23.24302242}, {"O": 0.016392, "H": 0.01639574, "L": 0.0163, "C": 0.016394, "V": 769.27461061, "T": "2018-01-03T18:50:00", "BV": 12.56891084}, {"O": 0.016394, "H": 0.0164, "L": 0.01630705, "C": 0.016347, "V": 999.23114745, "T": "2018-01-03T18:55:00", "BV": 16.35736738}, {"O": 0.016347, "H": 0.0163471, "L": 0.0163138, "C": 0.016318, "V": 1183.54377978, "T": "2018-01-03T19:00:00", "BV": 19.30879784}, {"O": 0.01631387, "H": 0.01638, "L": 0.01631385, "C": 0.01631387, "V": 778.6787588, "T": "2018-01-03T19:05:00", "BV": 12.70903276}, {"O": 0.01631387, "H": 0.01637468, "L": 0.01631387, "C": 0.01631389, "V": 977.28462004, "T": "2018-01-03T19:10:00", "BV": 15.94346402}, {"O": 0.01631395, "H": 0.0164, "L": 0.01631389, "C": 0.01631414, "V": 550.65204136, "T": "2018-01-03T19:15:00", "BV": 8.99442172}, {"O": 0.01631415, "H": 0.01642, "L": 0.01631414, "C": 0.01632, "V": 851.1548366, "T": "2018-01-03T19:20:00", "BV": 13.90512569}, {"O": 0.01632004, "H": 0.0164, "L": 0.01632, "C": 0.01637552, "V": 840.14286384, "T": "2018-01-03T19:25:00", "BV": 13.75631598}, {"O": 0.01639293, "H": 0.01644999, "L": 0.01637552, "C": 0.01644999, "V": 980.47002982, "T": "2018-01-03T19:30:00", "BV": 16.07999474}, {"O": 0.01643, "H": 0.0164836, "L": 0.01642889, "C": 0.01645164, "V": 783.32587026, "T": "2018-01-03T19:35:00", "BV": 12.88659833}, {"O": 0.016473, "H": 0.0165, "L": 0.01645165, "C": 0.016499, "V": 704.88044885, "T": "2018-01-03T19:40:00", "BV": 11.61090754}, {"O": 0.016499, "H": 0.01653999, "L": 0.016499, "C": 0.01650008, "V": 605.94342305, "T": "2018-01-03T19:45:00", "BV": 9.9996607}, {"O": 0.01650008, "H": 0.01654442, "L": 0.01650002, "C": 0.0165002, "V": 732.18813432, "T": "2018-01-03T19:50:00", "BV": 12.08805796}, {"O": 0.01650049, "H": 0.01658, "L": 0.01650017, "C": 0.01653, "V": 576.50997183, "T": "2018-01-03T19:55:00", "BV": 9.51886876}, {"O": 0.01653, "H": 0.01659405, "L": 0.01650449, "C": 0.01652, "V": 882.32057455, "T": "2018-01-03T20:00:00", "BV": 14.58042188}, {"O": 0.0165202, "H": 0.01659405, "L": 0.01651, "C": 0.01651006, "V": 1232.4960951, "T": "2018-01-03T20:05:00", "BV": 20.3678857}, {"O": 0.01651006, "H": 0.01651845, "L": 0.01642262, "C": 0.01649, "V": 1352.14668629, "T": "2018-01-03T20:10:00", "BV": 22.29598488}, {"O": 0.01642989, "H": 0.01651006, "L": 0.0164, "C": 0.016489, "V": 1472.14711609, "T": "2018-01-03T20:15:00", "BV": 24.24885099}, {"O": 0.01642, "H": 0.016519, "L": 0.01641, "C": 0.01642005, "V": 1064.41156534, "T": "2018-01-03T20:20:00", "BV": 17.51234605}, {"O": 0.01641001, "H": 0.01649932, "L": 0.01637559, "C": 0.0164, "V": 847.45948632, "T": "2018-01-03T20:25:00", "BV": 13.90577797}, {"O": 0.01640109, "H": 0.01640109, "L": 0.01633001, "C": 0.01633652, "V": 1144.49340532, "T": "2018-01-03T20:30:00", "BV": 18.71072514}, {"O": 0.01634889, "H": 0.0163489, "L": 0.01633651, "C": 0.01633651, "V": 959.19995698, "T": "2018-01-03T20:35:00", "BV": 15.67604454}, {"O": 0.01633651, "H": 0.01634889, "L": 0.01632006, "C": 0.016328, "V": 844.31186873, "T": "2018-01-03T20:40:00", "BV": 13.79163444}, {"O": 0.01632364, "H": 0.01633999, "L": 0.01630105, "C": 0.016303, "V": 883.61425461, "T": "2018-01-03T20:45:00", "BV": 14.42017997}, {"O": 0.01630105, "H": 0.01635, "L": 0.01627016, "C": 0.01627336, "V": 1220.9157146, "T": "2018-01-03T20:50:00", "BV": 19.90364174}, {"O": 0.01627975, "H": 0.01635, "L": 0.01627336, "C": 0.01628001, "V": 692.55920404, "T": "2018-01-03T20:55:00", "BV": 11.28196375}, {"O": 0.01628001, "H": 0.01635, "L": 0.01628, "C": 0.0163024, "V": 421.58916451, "T": "2018-01-03T21:00:00", "BV": 6.87154208}, {"O": 0.0163024, "H": 0.01635, "L": 0.0162927, "C": 0.01629449, "V": 747.89769935, "T": "2018-01-03T21:05:00", "BV": 12.19696552}, {"O": 0.0162946, "H": 0.01645996, "L": 0.01628001, "C": 0.01645996, "V": 1063.61942146, "T": "2018-01-03T21:10:00", "BV": 17.38136583}, {"O": 0.01645996, "H": 0.01656, "L": 0.01640001, "C": 0.016559, "V": 1717.20737501, "T": "2018-01-03T21:15:00", "BV": 28.3451652}, {"O": 0.016559, "H": 0.0166, "L": 0.01648284, "C": 0.01648287, "V": 867.58627484, "T": "2018-01-03T21:20:00", "BV": 14.33555517}, {"O": 0.01648287, "H": 0.0165, "L": 0.01648284, "C": 0.01648292, "V": 627.92400191, "T": "2018-01-03T21:25:00", "BV": 10.35151664}, {"O": 0.01648292, "H": 0.016559, "L": 0.01648292, "C": 0.01652002, "V": 434.24952208, "T": "2018-01-03T21:30:00", "BV": 7.17303646}, {"O": 0.01654645, "H": 0.0165999, "L": 0.01641, "C": 0.01644992, "V": 656.55500039, "T": "2018-01-03T21:35:00", "BV": 10.84043645}, {"O": 0.01641005, "H": 0.016545, "L": 0.01641005, "C": 0.01642702, "V": 491.29839222, "T": "2018-01-03T21:40:00", "BV": 8.07517627}, {"O": 0.0164499, "H": 0.0164499, "L": 0.01641, "C": 0.01641001, "V": 559.14499315, "T": "2018-01-03T21:45:00", "BV": 9.18254134}, {"O": 0.01641001, "H": 0.016427, "L": 0.01631, "C": 0.01632448, "V": 642.09135836, "T": "2018-01-03T21:50:00", "BV": 10.51523281}, {"O": 0.01638, "H": 0.01638, "L": 0.01624001, "C": 0.01625, "V": 1555.54270404, "T": "2018-01-03T21:55:00", "BV": 25.30894113}, {"O": 0.01625, "H": 0.016318, "L": 0.01624002, "C": 0.01625354, "V": 1026.48720297, "T": "2018-01-03T22:00:00", "BV": 16.69359269}, {"O": 0.01629736, "H": 0.01632502, "L": 0.01625356, "C": 0.01629719, "V": 501.43290954, "T": "2018-01-03T22:05:00", "BV": 8.17020912}, {"O": 0.01629719, "H": 0.01633, "L": 0.01628255, "C": 0.01631299, "V": 519.77359778, "T": "2018-01-03T22:10:00", "BV": 8.4712113}, {"O": 0.01631299, "H": 0.01631299, "L": 0.0162828, "C": 0.0162835, "V": 587.8856534, "T": "2018-01-03T22:15:00", "BV": 9.57672566}, {"O": 0.01628281, "H": 0.0162829, "L": 0.01625401, "C": 0.01625403, "V": 734.94008055, "T": "2018-01-03T22:20:00", "BV": 11.96070617}, {"O": 0.01625404, "H": 0.016289, "L": 0.01625403, "C": 0.016285, "V": 631.47963198, "T": "2018-01-03T22:25:00", "BV": 10.27280516}, {"O": 0.016285, "H": 0.01639011, "L": 0.01628352, "C": 0.016295, "V": 684.17635564, "T": "2018-01-03T22:30:00", "BV": 11.18878151}, {"O": 0.016295, "H": 0.0162995, "L": 0.01624001, "C": 0.01625, "V": 652.63244732, "T": "2018-01-03T22:35:00", "BV": 10.61255673}, {"O": 0.01625, "H": 0.01637999, "L": 0.01623159, "C": 0.0162996, "V": 1116.37726995, "T": "2018-01-03T22:40:00", "BV": 18.15189001}, {"O": 0.01627403, "H": 0.01639011, "L": 0.01624002, "C": 0.01625583, "V": 629.33497986, "T": "2018-01-03T22:45:00", "BV": 10.2539468}, {"O": 0.01625582, "H": 0.01629999, "L": 0.01624003, "C": 0.01629951, "V": 818.91875696, "T": "2018-01-03T22:50:00", "BV": 13.34174131}, {"O": 0.0162996, "H": 0.016375, "L": 0.01629951, "C": 0.01629957, "V": 834.26383795, "T": "2018-01-03T22:55:00", "BV": 13.61066002}, {"O": 0.01630502, "H": 0.01636987, "L": 0.0162995, "C": 0.01630002, "V": 1262.17063752, "T": "2018-01-03T23:00:00", "BV": 20.58666697}, {"O": 0.01630001, "H": 0.016414, "L": 0.0163, "C": 0.01630008, "V": 780.38935416, "T": "2018-01-03T23:05:00", "BV": 12.77653448}, {"O": 0.0163001, "H": 0.0164, "L": 0.0163, "C": 0.0163, "V": 782.88532166, "T": "2018-01-03T23:10:00", "BV": 12.76689002}, {"O": 0.0163, "H": 0.01639998, "L": 0.0163, "C": 0.0163, "V": 611.85527984, "T": "2018-01-03T23:15:00", "BV": 9.99039487}, {"O": 0.01631111, "H": 0.01638994, "L": 0.0163, "C": 0.01636986, "V": 621.78792113, "T": "2018-01-03T23:20:00", "BV": 10.14411507}, {"O": 0.01636986, "H": 0.01638994, "L": 0.0163, "C": 0.0163, "V": 907.72733656, "T": "2018-01-03T23:25:00", "BV": 14.81656641}, {"O": 0.0163, "H": 0.01631, "L": 0.0162995, "C": 0.0162995, "V": 407.63796748, "T": "2018-01-03T23:30:00", "BV": 6.64644456}, {"O": 0.0163, "H": 0.01631, "L": 0.01626402, "C": 0.0163055, "V": 334.39887382, "T": "2018-01-03T23:35:00", "BV": 5.45015102}, {"O": 0.0163055, "H": 0.01631, "L": 0.01624002, "C": 0.01624002, "V": 465.49735879, "T": "2018-01-03T23:40:00", "BV": 7.58699303}, {"O": 0.01625, "H": 0.016285, "L": 0.01620059, "C": 0.01620059, "V": 652.70194355, "T": "2018-01-03T23:45:00", "BV": 10.59284531}, {"O": 0.01620059, "H": 0.016202, "L": 0.0161333, "C": 0.01618199, "V": 1059.84282891, "T": "2018-01-03T23:50:00", "BV": 17.13454965}, {"O": 0.01616503, "H": 0.016182, "L": 0.01612, "C": 0.01613, "V": 649.84600138, "T": "2018-01-03T23:55:00", "BV": 10.48816727}, {"O": 0.01613, "H": 0.0161333, "L": 0.0160748, "C": 0.0160748, "V": 474.98154463, "T": "2018-01-04T00:00:00", "BV": 7.65225943}, {"O": 0.0160748, "H": 0.01609, "L": 0.01606934, "C": 0.016074, "V": 364.40909373, "T": "2018-01-04T00:05:00", "BV": 5.85776936}, {"O": 0.016074, "H": 0.01607402, "L": 0.016, "C": 0.01600001, "V": 1356.87582296, "T": "2018-01-04T00:10:00", "BV": 21.74416504}, {"O": 0.01600001, "H": 0.01605001, "L": 0.01599001, "C": 0.01599002, "V": 1134.03763756, "T": "2018-01-04T00:15:00", "BV": 18.14263311}, {"O": 0.01599518, "H": 0.0160557, "L": 0.01599165, "C": 0.01599175, "V": 1263.48636296, "T": "2018-01-04T00:20:00", "BV": 20.21073978}, {"O": 0.01599517, "H": 0.01606864, "L": 0.01595816, "C": 0.01596301, "V": 1186.21074391, "T": "2018-01-04T00:25:00", "BV": 18.96090145}, {"O": 0.01596301, "H": 0.0159799, "L": 0.01595816, "C": 0.01595818, "V": 593.96521274, "T": "2018-01-04T00:30:00", "BV": 9.48417231}, {"O": 0.01596, "H": 0.01600865, "L": 0.01593332, "C": 0.01599853, "V": 995.46929618, "T": "2018-01-04T00:35:00", "BV": 15.89869181}, {"O": 0.01599852, "H": 0.016, "L": 0.01593285, "C": 0.01593285, "V": 737.64963893, "T": "2018-01-04T00:40:00", "BV": 11.80032483}, {"O": 0.01593285, "H": 0.015995, "L": 0.0159049, "C": 0.01590492, "V": 668.69416758, "T": "2018-01-04T00:45:00", "BV": 10.64825871}, {"O": 0.01590492, "H": 0.01597999, "L": 0.01590492, "C": 0.01591002, "V": 835.73701261, "T": "2018-01-04T00:50:00", "BV": 13.30753415}, {"O": 0.01591003, "H": 0.01597998, "L": 0.01574403, "C": 0.01592, "V": 1523.7721847, "T": "2018-01-04T00:55:00", "BV": 24.21452976}, {"O": 0.01592, "H": 0.01597999, "L": 0.01585315, "C": 0.01591012, "V": 2064.61021565, "T": "2018-01-04T01:00:00", "BV": 32.79354232}, {"O": 0.01591012, "H": 0.01598125, "L": 0.01589, "C": 0.01593, "V": 549.48119286, "T": "2018-01-04T01:05:00", "BV": 8.75447286}, {"O": 0.01593, "H": 0.0159798, "L": 0.01589057, "C": 0.0159141, "V": 599.03628604, "T": "2018-01-04T01:10:00", "BV": 9.5352824}, {"O": 0.0159141, "H": 0.01593005, "L": 0.01586, "C": 0.01586, "V": 971.21223061, "T": "2018-01-04T01:15:00", "BV": 15.4328895}, {"O": 0.0158668, "H": 0.0158697, "L": 0.01569325, "C": 0.01571164, "V": 1058.38614701, "T": "2018-01-04T01:20:00", "BV": 16.66765951}, {"O": 0.01571164, "H": 0.01582, "L": 0.01549, "C": 0.01574, "V": 1348.77336796, "T": "2018-01-04T01:25:00", "BV": 21.10875749}, {"O": 0.0157401, "H": 0.01579, "L": 0.01561596, "C": 0.01569991, "V": 1254.80531336, "T": "2018-01-04T01:30:00", "BV": 19.72114857}, {"O": 0.01569996, "H": 0.0157, "L": 0.01568, "C": 0.01569, "V": 721.78115882, "T": "2018-01-04T01:35:00", "BV": 11.32585945}, {"O": 0.01569015, "H": 0.01578795, "L": 0.01561593, "C": 0.01561593, "V": 895.95647165, "T": "2018-01-04T01:40:00", "BV": 14.0627579}, {"O": 0.01561593, "H": 0.01566001, "L": 0.01551507, "C": 0.01554003, "V": 1316.54471584, "T": "2018-01-04T01:45:00", "BV": 20.48666362}, {"O": 0.01554003, "H": 0.01560999, "L": 0.015438, "C": 0.01553556, "V": 1237.40780328, "T": "2018-01-04T01:50:00", "BV": 19.2071126}, {"O": 0.01553556, "H": 0.01559396, "L": 0.01543255, "C": 0.0155, "V": 1286.48623181, "T": "2018-01-04T01:55:00", "BV": 19.938671}, {"O": 0.01556, "H": 0.01556, "L": 0.01543256, "C": 0.01543882, "V": 868.30155295, "T": "2018-01-04T02:00:00", "BV": 13.45630838}, {"O": 0.01548503, "H": 0.01555, "L": 0.01535, "C": 0.01549049, "V": 1327.41328822, "T": "2018-01-04T02:05:00", "BV": 20.48695037}, {"O": 0.01549049, "H": 0.0155491, "L": 0.01549, "C": 0.015499, "V": 816.07142493, "T": "2018-01-04T02:10:00", "BV": 12.65185181}, {"O": 0.015499, "H": 0.01561, "L": 0.01549, "C": 0.01559988, "V": 644.06524458, "T": "2018-01-04T02:15:00", "BV": 10.01927876}, {"O": 0.01559988, "H": 0.01560499, "L": 0.01549524, "C": 0.01550015, "V": 568.49009606, "T": "2018-01-04T02:20:00", "BV": 8.85597067}, {"O": 0.01559, "H": 0.01561058, "L": 0.01550013, "C": 0.01554803, "V": 959.16836798, "T": "2018-01-04T02:25:00", "BV": 14.95153686}, {"O": 0.01559985, "H": 0.0156, "L": 0.015443, "C": 0.01556356, "V": 1299.21108395, "T": "2018-01-04T02:30:00", "BV": 20.22883909}, {"O": 0.01550082, "H": 0.015591, "L": 0.015443, "C": 0.01551, "V": 952.61172597, "T": "2018-01-04T02:35:00", "BV": 14.78668567}, {"O": 0.01551, "H": 0.015585, "L": 0.01546501, "C": 0.01548505, "V": 968.73657767, "T": "2018-01-04T02:40:00", "BV": 15.02429618}, {"O": 0.01548505, "H": 0.0156, "L": 0.01548505, "C": 0.01556099, "V": 697.10398117, "T": "2018-01-04T02:45:00", "BV": 10.85568901}, {"O": 0.01559984, "H": 0.0156, "L": 0.01556099, "C": 0.01556099, "V": 328.98178991, "T": "2018-01-04T02:50:00", "BV": 5.13074934}, {"O": 0.01556099, "H": 0.01570915, "L": 0.01556099, "C": 0.01570222, "V": 790.7842473, "T": "2018-01-04T02:55:00", "BV": 12.35845007}, {"O": 0.01570222, "H": 0.01574747, "L": 0.01560002, "C": 0.01560311, "V": 996.86452982, "T": "2018-01-04T03:00:00", "BV": 15.6417088}, {"O": 0.01560501, "H": 0.0157979, "L": 0.01560311, "C": 0.01564111, "V": 735.18293934, "T": "2018-01-04T03:05:00", "BV": 11.54110537}, {"O": 0.01564111, "H": 0.015776, "L": 0.01563103, "C": 0.015748, "V": 712.30332948, "T": "2018-01-04T03:10:00", "BV": 11.16120143}, {"O": 0.015748, "H": 0.01581899, "L": 0.01573188, "C": 0.01575835, "V": 412.97839915, "T": "2018-01-04T03:15:00", "BV": 6.51747029}, {"O": 0.01575835, "H": 0.01577412, "L": 0.01570001, "C": 0.015773, "V": 385.32539462, "T": "2018-01-04T03:20:00", "BV": 6.06781058}, {"O": 0.0157508, "H": 0.015773, "L": 0.01571469, "C": 0.015757, "V": 497.98155242, "T": "2018-01-04T03:25:00", "BV": 7.8466678}, {"O": 0.015758, "H": 0.015772, "L": 0.01571494, "C": 0.01575802, "V": 786.57170798, "T": "2018-01-04T03:30:00", "BV": 12.38497416}, {"O": 0.01571584, "H": 0.01575802, "L": 0.01571506, "C": 0.01571605, "V": 296.10905218, "T": "2018-01-04T03:35:00", "BV": 4.65918805}, {"O": 0.01575699, "H": 0.015773, "L": 0.01571604, "C": 0.01576, "V": 454.36487633, "T": "2018-01-04T03:40:00", "BV": 7.15151744}, {"O": 0.015764, "H": 0.0157665, "L": 0.01576, "C": 0.015765, "V": 171.25962303, "T": "2018-01-04T03:45:00", "BV": 2.69951068}, {"O": 0.015765, "H": 0.0158, "L": 0.01576001, "C": 0.015764, "V": 543.03065854, "T": "2018-01-04T03:50:00", "BV": 8.5604411}, {"O": 0.015764, "H": 0.01582189, "L": 0.01576002, "C": 0.015801, "V": 432.80178513, "T": "2018-01-04T03:55:00", "BV": 6.82429379}, {"O": 0.01580001, "H": 0.01585071, "L": 0.01576005, "C": 0.01585069, "V": 467.32621024, "T": "2018-01-04T04:00:00", "BV": 7.38488178}, {"O": 0.01585069, "H": 0.01596973, "L": 0.01580501, "C": 0.015934, "V": 798.51100046, "T": "2018-01-04T04:05:00", "BV": 12.6705719}, {"O": 0.0159, "H": 0.01605, "L": 0.01581, "C": 0.01590267, "V": 506.22675187, "T": "2018-01-04T04:10:00", "BV": 8.07101333}, {"O": 0.01587, "H": 0.0159498, "L": 0.01580001, "C": 0.01582511, "V": 359.7108851, "T": "2018-01-04T04:15:00", "BV": 5.70252091}, {"O": 0.01582511, "H": 0.015935, "L": 0.01582511, "C": 0.0159, "V": 380.32165793, "T": "2018-01-04T04:20:00", "BV": 6.04184164}, {"O": 0.0158859, "H": 0.015933, "L": 0.0158859, "C": 0.015902, "V": 237.5885812, "T": "2018-01-04T04:25:00", "BV": 3.78166582}, {"O": 0.015902, "H": 0.015933, "L": 0.0159, "C": 0.015901, "V": 274.23163321, "T": "2018-01-04T04:30:00", "BV": 4.36357744}, {"O": 0.015901, "H": 0.01597983, "L": 0.01582511, "C": 0.01585069, "V": 538.98201842, "T": "2018-01-04T04:35:00", "BV": 8.58431728}, {"O": 0.01585069, "H": 0.01592236, "L": 0.01585, "C": 0.01585069, "V": 433.74146959, "T": "2018-01-04T04:40:00", "BV": 6.87503197}, {"O": 0.01585069, "H": 0.01596, "L": 0.0158501, "C": 0.015855, "V": 396.37203082, "T": "2018-01-04T04:45:00", "BV": 6.28923753}, {"O": 0.01593697, "H": 0.01593697, "L": 0.0158501, "C": 0.01585012, "V": 241.93522871, "T": "2018-01-04T04:50:00", "BV": 3.83510591}, {"O": 0.0158539, "H": 0.01592696, "L": 0.0158501, "C": 0.0158531, "V": 239.87565672, "T": "2018-01-04T04:55:00", "BV": 3.80833222}, {"O": 0.0158531, "H": 0.01592696, "L": 0.01582149, "C": 0.0159, "V": 299.5262723, "T": "2018-01-04T05:00:00", "BV": 4.75211957}, {"O": 0.0159, "H": 0.01593824, "L": 0.01580102, "C": 0.01585139, "V": 354.87866205, "T": "2018-01-04T05:05:00", "BV": 5.63375998}, {"O": 0.0159, "H": 0.01590699, "L": 0.0158513, "C": 0.015906, "V": 268.26050827, "T": "2018-01-04T05:10:00", "BV": 4.26068448}, {"O": 0.01589383, "H": 0.01592298, "L": 0.0158513, "C": 0.01585131, "V": 470.07181163, "T": "2018-01-04T05:15:00", "BV": 7.45945028}, {"O": 0.01585131, "H": 0.015911, "L": 0.0158, "C": 0.01585131, "V": 480.9540447, "T": "2018-01-04T05:20:00", "BV": 7.62562609}, {"O": 0.01585131, "H": 0.01591998, "L": 0.01580105, "C": 0.01585001, "V": 546.00562934, "T": "2018-01-04T05:25:00", "BV": 8.66223834}, {"O": 0.01585001, "H": 0.0159, "L": 0.01580104, "C": 0.01585, "V": 491.44371068, "T": "2018-01-04T05:30:00", "BV": 7.78734375}, {"O": 0.01585001, "H": 0.01587505, "L": 0.0158, "C": 0.0158, "V": 243.98312422, "T": "2018-01-04T05:35:00", "BV": 3.85878219}, {"O": 0.01582844, "H": 0.01587, "L": 0.0158, "C": 0.01580001, "V": 252.26749984, "T": "2018-01-04T05:40:00", "BV": 3.98987098}, {"O": 0.01585, "H": 0.0159, "L": 0.01580001, "C": 0.01580003, "V": 447.06050119, "T": "2018-01-04T05:45:00", "BV": 7.07589755}, {"O": 0.01582844, "H": 0.01589985, "L": 0.0158, "C": 0.01580001, "V": 314.16038155, "T": "2018-01-04T05:50:00", "BV": 4.96819074}, {"O": 0.0158, "H": 0.01580001, "L": 0.015736, "C": 0.01575, "V": 286.56063205, "T": "2018-01-04T05:55:00", "BV": 4.51979751}, {"O": 0.01575, "H": 0.01576002, "L": 0.01571506, "C": 0.01574002, "V": 256.23397975, "T": "2018-01-04T06:00:00", "BV": 4.03553875}, {"O": 0.01574088, "H": 0.01576002, "L": 0.01574001, "C": 0.01574001, "V": 318.30584773, "T": "2018-01-04T06:05:00", "BV": 5.01275125}, {"O": 0.01574001, "H": 0.01580999, "L": 0.01574001, "C": 0.01576102, "V": 283.54134247, "T": "2018-01-04T06:10:00", "BV": 4.47000647}, {"O": 0.01576102, "H": 0.01577869, "L": 0.01576102, "C": 0.01577003, "V": 548.80769645, "T": "2018-01-04T06:15:00", "BV": 8.65562178}, {"O": 0.01577003, "H": 0.01577466, "L": 0.01577, "C": 0.01577466, "V": 386.00382078, "T": "2018-01-04T06:20:00", "BV": 6.08824539}, {"O": 0.01577466, "H": 0.01577466, "L": 0.01577001, "C": 0.01577001, "V": 810.08051883, "T": "2018-01-04T06:25:00", "BV": 12.77591263}, {"O": 0.01577004, "H": 0.01577005, "L": 0.0157689, "C": 0.01577, "V": 2026.40019107, "T": "2018-01-04T06:30:00", "BV": 31.9558401}, {"O": 0.0157689, "H": 0.01577, "L": 0.01574778, "C": 0.01575, "V": 445.82995539, "T": "2018-01-04T06:35:00", "BV": 7.02482739}, {"O": 0.01575, "H": 0.01575161, "L": 0.01561612, "C": 0.01566, "V": 386.18092747, "T": "2018-01-04T06:40:00", "BV": 6.06386635}, {"O": 0.01563, "H": 0.01567845, "L": 0.01561005, "C": 0.01563004, "V": 1231.62144763, "T": "2018-01-04T06:45:00", "BV": 19.24549074}, {"O": 0.01561011, "H": 0.01564, "L": 0.0156101, "C": 0.01563999, "V": 2094.37325072, "T": "2018-01-04T06:50:00", "BV": 32.75290456}, {"O": 0.01563899, "H": 0.01564, "L": 0.0156, "C": 0.01563013, "V": 1552.94690731, "T": "2018-01-04T06:55:00", "BV": 24.2843034}, {"O": 0.01564, "H": 0.01564, "L": 0.01560017, "C": 0.01563013, "V": 1223.97950586, "T": "2018-01-04T07:00:00", "BV": 19.14133239}, {"O": 0.01563997, "H": 0.01564, "L": 0.01560023, "C": 0.01563996, "V": 1083.62210295, "T": "2018-01-04T07:05:00", "BV": 16.94523653}, {"O": 0.01563996, "H": 0.01564, "L": 0.01563, "C": 0.01563997, "V": 1044.82619627, "T": "2018-01-04T07:10:00", "BV": 16.33972755}, {"O": 0.01563996, "H": 0.01568, "L": 0.01563996, "C": 0.0156793, "V": 538.25872355, "T": "2018-01-04T07:15:00", "BV": 8.42175941}, {"O": 0.01564011, "H": 0.0156793, "L": 0.01560027, "C": 0.01563001, "V": 751.42146058, "T": "2018-01-04T07:20:00", "BV": 11.75042474}, {"O": 0.01562, "H": 0.01563001, "L": 0.01556311, "C": 0.01560502, "V": 1146.25365823, "T": "2018-01-04T07:25:00", "BV": 17.88615587}, {"O": 0.01560502, "H": 0.0156051, "L": 0.01555, "C": 0.015555, "V": 815.51884934, "T": "2018-01-04T07:30:00", "BV": 12.6924829}, {"O": 0.01559, "H": 0.01560454, "L": 0.01554, "C": 0.01554, "V": 668.9699099, "T": "2018-01-04T07:35:00", "BV": 10.41673335}, {"O": 0.01554001, "H": 0.01554424, "L": 0.01549602, "C": 0.0155395, "V": 1287.37675274, "T": "2018-01-04T07:40:00", "BV": 19.97353069}, {"O": 0.01550019, "H": 0.01555, "L": 0.01550011, "C": 0.01550254, "V": 918.31118528, "T": "2018-01-04T07:45:00", "BV": 14.25961045}, {"O": 0.01553999, "H": 0.01554999, "L": 0.01550254, "C": 0.0155499, "V": 723.35462945, "T": "2018-01-04T07:50:00", "BV": 11.23301481}, {"O": 0.0155499, "H": 0.01554999, "L": 0.01551, "C": 0.01551001, "V": 419.23012524, "T": "2018-01-04T07:55:00", "BV": 6.50891153}, {"O": 0.01551001, "H": 0.01555625, "L": 0.01550259, "C": 0.01552968, "V": 795.00089413, "T": "2018-01-04T08:00:00", "BV": 12.34308535}, {"O": 0.01552968, "H": 0.01555625, "L": 0.01552003, "C": 0.01554998, "V": 671.89511564, "T": "2018-01-04T08:05:00", "BV": 10.44307367}, {"O": 0.01554999, "H": 0.01561499, "L": 0.01552005, "C": 0.01553003, "V": 1005.38239063, "T": "2018-01-04T08:10:00", "BV": 15.63608916}, {"O": 0.01553003, "H": 0.01555, "L": 0.01552005, "C": 0.01554997, "V": 558.26796433, "T": "2018-01-04T08:15:00", "BV": 8.66878526}, {"O": 0.01554997, "H": 0.0156, "L": 0.01552101, "C": 0.01552101, "V": 785.07386406, "T": "2018-01-04T08:20:00", "BV": 12.21015695}, {"O": 0.01557, "H": 0.01561, "L": 0.01552101, "C": 0.01561, "V": 761.20068634, "T": "2018-01-04T08:25:00", "BV": 11.85372004}, {"O": 0.01561, "H": 0.0157, "L": 0.01558001, "C": 0.01562, "V": 1362.9090872, "T": "2018-01-04T08:30:00", "BV": 21.2973332}, {"O": 0.01562, "H": 0.01565, "L": 0.01556972, "C": 0.01560026, "V": 1069.53577757, "T": "2018-01-04T08:35:00", "BV": 16.7030964}, {"O": 0.01560026, "H": 0.01569999, "L": 0.01554894, "C": 0.01557, "V": 961.78021283, "T": "2018-01-04T08:40:00", "BV": 15.02939279}, {"O": 0.01557, "H": 0.01564999, "L": 0.01553003, "C": 0.01557874, "V": 762.44200321, "T": "2018-01-04T08:45:00", "BV": 11.86264149}, {"O": 0.01564, "H": 0.01568969, "L": 0.01558624, "C": 0.0156355, "V": 790.7117907, "T": "2018-01-04T08:50:00", "BV": 12.35353416}, {"O": 0.0156355, "H": 0.01568969, "L": 0.015635, "C": 0.01566509, "V": 587.06285787, "T": "2018-01-04T08:55:00", "BV": 9.18117811}, {"O": 0.01566509, "H": 0.015776, "L": 0.01563501, "C": 0.01574783, "V": 844.57521232, "T": "2018-01-04T09:00:00", "BV": 13.29241067}, {"O": 0.01577, "H": 0.01579999, "L": 0.01566011, "C": 0.0157, "V": 461.74211789, "T": "2018-01-04T09:05:00", "BV": 7.27240268}, {"O": 0.01570003, "H": 0.015747, "L": 0.01566011, "C": 0.01566011, "V": 642.11452836, "T": "2018-01-04T09:10:00", "BV": 10.08056109}, {"O": 0.01566012, "H": 0.015747, "L": 0.01566012, "C": 0.01571, "V": 657.03889905, "T": "2018-01-04T09:15:00", "BV": 10.30868554}, {"O": 0.01571, "H": 0.015749, "L": 0.01568005, "C": 0.01570991, "V": 629.00530202, "T": "2018-01-04T09:20:00", "BV": 9.87771267}, {"O": 0.01570991, "H": 0.01573, "L": 0.01568008, "C": 0.01573, "V": 302.60551904, "T": "2018-01-04T09:25:00", "BV": 4.75212197}, {"O": 0.01572997, "H": 0.0158475, "L": 0.01572997, "C": 0.01582001, "V": 368.9385478, "T": "2018-01-04T09:30:00", "BV": 5.82563985}, {"O": 0.01582001, "H": 0.016, "L": 0.01582001, "C": 0.01597989, "V": 1446.64091905, "T": "2018-01-04T09:35:00", "BV": 23.09020422}, {"O": 0.01597989, "H": 0.01606368, "L": 0.01595027, "C": 0.01605, "V": 702.29075613, "T": "2018-01-04T09:40:00", "BV": 11.24350525}, {"O": 0.01605, "H": 0.01613313, "L": 0.01600003, "C": 0.016115, "V": 1061.32588446, "T": "2018-01-04T09:45:00", "BV": 17.05081779}, {"O": 0.016115, "H": 0.01616156, "L": 0.016115, "C": 0.01614003, "V": 1022.09360619, "T": "2018-01-04T09:50:00", "BV": 16.48793452}, {"O": 0.01614003, "H": 0.01616935, "L": 0.016123, "C": 0.0161305, "V": 713.88867849, "T": "2018-01-04T09:55:00", "BV": 11.52220847}, {"O": 0.0161305, "H": 0.0161305, "L": 0.016031, "C": 0.016031, "V": 767.26778071, "T": "2018-01-04T10:00:00", "BV": 12.32290691}, {"O": 0.0160311, "H": 0.01604998, "L": 0.01593007, "C": 0.01593033, "V": 1188.49936559, "T": "2018-01-04T10:05:00", "BV": 18.96053436}, {"O": 0.01593033, "H": 0.01595, "L": 0.01585641, "C": 0.0159, "V": 883.84191822, "T": "2018-01-04T10:10:00", "BV": 14.06069118}, {"O": 0.01589999, "H": 0.01593029, "L": 0.01585656, "C": 0.01586701, "V": 706.35951089, "T": "2018-01-04T10:15:00", "BV": 11.21848212}, {"O": 0.01586701, "H": 0.01595, "L": 0.01586701, "C": 0.01592998, "V": 479.52878758, "T": "2018-01-04T10:20:00", "BV": 7.63256864}, {"O": 0.01592998, "H": 0.016, "L": 0.01565, "C": 0.01592999, "V": 1058.20294979, "T": "2018-01-04T10:25:00", "BV": 16.75886212}, {"O": 0.01591, "H": 0.01595, "L": 0.01583937, "C": 0.015878, "V": 708.00426971, "T": "2018-01-04T10:30:00", "BV": 11.26357619}, {"O": 0.015878, "H": 0.015995, "L": 0.01583937, "C": 0.01585527, "V": 665.75488607, "T": "2018-01-04T10:35:00", "BV": 10.57861487}, {"O": 0.01585527, "H": 0.016, "L": 0.01580002, "C": 0.01582005, "V": 534.87584514, "T": "2018-01-04T10:40:00", "BV": 8.49067489}, {"O": 0.01586981, "H": 0.01592, "L": 0.01582002, "C": 0.01582501, "V": 285.16262803, "T": "2018-01-04T10:45:00", "BV": 4.52555563}, {"O": 0.01582003, "H": 0.01589, "L": 0.01573743, "C": 0.01581801, "V": 595.05430708, "T": "2018-01-04T10:50:00", "BV": 9.41834525}, {"O": 0.01587, "H": 0.01589, "L": 0.0158, "C": 0.01587899, "V": 405.55925087, "T": "2018-01-04T10:55:00", "BV": 6.42995446}, {"O": 0.01583001, "H": 0.01589, "L": 0.01582802, "C": 0.01583509, "V": 477.29858732, "T": "2018-01-04T11:00:00", "BV": 7.56187493}, {"O": 0.0158477, "H": 0.01587, "L": 0.01578753, "C": 0.01578753, "V": 1055.28566698, "T": "2018-01-04T11:05:00", "BV": 16.71767756}, {"O": 0.01578731, "H": 0.0159, "L": 0.01565, "C": 0.0159, "V": 779.20753019, "T": "2018-01-04T11:10:00", "BV": 12.29799887}, {"O": 0.01587899, "H": 0.01592, "L": 0.01583001, "C": 0.01585001, "V": 396.71534916, "T": "2018-01-04T11:15:00", "BV": 6.30029976}, {"O": 0.01585001, "H": 0.01597497, "L": 0.01585, "C": 0.01590001, "V": 541.97905728, "T": "2018-01-04T11:20:00", "BV": 8.60806352}, {"O": 0.01590001, "H": 0.01592998, "L": 0.01584, "C": 0.01589, "V": 471.37150402, "T": "2018-01-04T11:25:00", "BV": 7.48393329}, {"O": 0.01589, "H": 0.01595, "L": 0.0158899, "C": 0.0158999, "V": 443.74695334, "T": "2018-01-04T11:30:00", "BV": 7.06053552}, {"O": 0.0158999, "H": 0.01595, "L": 0.01586501, "C": 0.01590005, "V": 587.12629516, "T": "2018-01-04T11:35:00", "BV": 9.34225898}, {"O": 0.01590005, "H": 0.015912, "L": 0.01577778, "C": 0.01586, "V": 733.23533436, "T": "2018-01-04T11:40:00", "BV": 11.61643383}, {"O": 0.01586, "H": 0.015911, "L": 0.01579066, "C": 0.01580001, "V": 869.69233279, "T": "2018-01-04T11:45:00", "BV": 13.76732522}, {"O": 0.01581, "H": 0.0159, "L": 0.01579066, "C": 0.0158641, "V": 716.95263788, "T": "2018-01-04T11:50:00", "BV": 11.34922701}, {"O": 0.0158641, "H": 0.01589999, "L": 0.01582005, "C": 0.01589796, "V": 258.44437572, "T": "2018-01-04T11:55:00", "BV": 4.09539524}, {"O": 0.01589796, "H": 0.01589798, "L": 0.01582045, "C": 0.01582047, "V": 548.86772345, "T": "2018-01-04T12:00:00", "BV": 8.69743057}, {"O": 0.01582048, "H": 0.015904, "L": 0.01581002, "C": 0.01582048, "V": 856.39518178, "T": "2018-01-04T12:05:00", "BV": 13.55516642}, {"O": 0.01583588, "H": 0.015898, "L": 0.01581003, "C": 0.015869, "V": 894.09918691, "T": "2018-01-04T12:10:00", "BV": 14.15944209}, {"O": 0.015869, "H": 0.015898, "L": 0.01581006, "C": 0.01581039, "V": 431.4481793, "T": "2018-01-04T12:15:00", "BV": 6.83035569}, {"O": 0.01581038, "H": 0.01583981, "L": 0.01576, "C": 0.01576003, "V": 866.66904701, "T": "2018-01-04T12:20:00", "BV": 13.68298763}, {"O": 0.01576003, "H": 0.0158, "L": 0.01575001, "C": 0.01579, "V": 836.63297923, "T": "2018-01-04T12:25:00", "BV": 13.20120468}, {"O": 0.01576022, "H": 0.0158, "L": 0.01574003, "C": 0.0157501, "V": 551.54487386, "T": "2018-01-04T12:30:00", "BV": 8.69605971}, {"O": 0.0157501, "H": 0.015869, "L": 0.01574, "C": 0.0158398, "V": 890.09582727, "T": "2018-01-04T12:35:00", "BV": 14.04504122}, {"O": 0.0158398, "H": 0.0159, "L": 0.0158398, "C": 0.015898, "V": 679.66001983, "T": "2018-01-04T12:40:00", "BV": 10.793824}, {"O": 0.015898, "H": 0.01593997, "L": 0.0158398, "C": 0.0158398, "V": 457.75537272, "T": "2018-01-04T12:45:00", "BV": 7.26170199}, {"O": 0.01584997, "H": 0.01586, "L": 0.01583001, "C": 0.01586, "V": 878.24412067, "T": "2018-01-04T12:50:00", "BV": 13.91468251}, {"O": 0.01584001, "H": 0.01588, "L": 0.01583201, "C": 0.01583212, "V": 705.05600616, "T": "2018-01-04T12:55:00", "BV": 11.16698331}, {"O": 0.01583695, "H": 0.015899, "L": 0.01583212, "C": 0.01587984, "V": 975.85707277, "T": "2018-01-04T13:00:00", "BV": 15.46459319}, {"O": 0.01587984, "H": 0.01599948, "L": 0.01584939, "C": 0.0159, "V": 771.30792149, "T": "2018-01-04T13:05:00", "BV": 12.27232866}, {"O": 0.0159, "H": 0.01601, "L": 0.01585014, "C": 0.01592011, "V": 916.52282094, "T": "2018-01-04T13:10:00", "BV": 14.60337072}, {"O": 0.01594, "H": 0.01601, "L": 0.01592012, "C": 0.01594, "V": 796.63839616, "T": "2018-01-04T13:15:00", "BV": 12.70865152}, {"O": 0.01595, "H": 0.01595, "L": 0.01592017, "C": 0.0159202, "V": 859.66536723, "T": "2018-01-04T13:20:00", "BV": 13.68770122}, {"O": 0.01592017, "H": 0.0159202, "L": 0.01585015, "C": 0.01585015, "V": 1121.91227294, "T": "2018-01-04T13:25:00", "BV": 17.84251779}, {"O": 0.01588, "H": 0.01590011, "L": 0.0158137, "C": 0.01583969, "V": 908.08465829, "T": "2018-01-04T13:30:00", "BV": 14.39179245}, {"O": 0.0158389, "H": 0.01587995, "L": 0.01583225, "C": 0.01584002, "V": 476.46901051, "T": "2018-01-04T13:35:00", "BV": 7.55114958}, {"O": 0.01584002, "H": 0.01590011, "L": 0.01584002, "C": 0.01584101, "V": 1837.10323329, "T": "2018-01-04T13:40:00", "BV": 29.12480844}, {"O": 0.01584101, "H": 0.01591, "L": 0.01583892, "C": 0.01584, "V": 1623.22046875, "T": "2018-01-04T13:45:00", "BV": 25.73058754}, {"O": 0.01584, "H": 0.01592, "L": 0.01581, "C": 0.01581, "V": 1233.18156029, "T": "2018-01-04T13:50:00", "BV": 19.52837702}, {"O": 0.01581, "H": 0.0159, "L": 0.015804, "C": 0.015804, "V": 1338.32267364, "T": "2018-01-04T13:55:00", "BV": 21.17437242}, {"O": 0.015804, "H": 0.01585, "L": 0.01576021, "C": 0.01578, "V": 1058.13967431, "T": "2018-01-04T14:00:00", "BV": 16.72633738}, {"O": 0.01578, "H": 0.01578892, "L": 0.01576022, "C": 0.0157604, "V": 949.47695823, "T": "2018-01-04T14:05:00", "BV": 14.97288239}, {"O": 0.0157604, "H": 0.015881, "L": 0.01576022, "C": 0.01580001, "V": 870.07687555, "T": "2018-01-04T14:10:00", "BV": 13.75654317}, {"O": 0.01580001, "H": 0.01582444, "L": 0.01576053, "C": 0.015811, "V": 798.51795428, "T": "2018-01-04T14:15:00", "BV": 12.62472313}, {"O": 0.015815, "H": 0.01592, "L": 0.015811, "C": 0.01583001, "V": 908.72015279, "T": "2018-01-04T14:20:00", "BV": 14.40345753}, {"O": 0.01583002, "H": 0.01591499, "L": 0.0158297, "C": 0.01583, "V": 715.68519556, "T": "2018-01-04T14:25:00", "BV": 11.37004427}, {"O": 0.01583, "H": 0.01591199, "L": 0.0158297, "C": 0.01590011, "V": 1219.96437666, "T": "2018-01-04T14:30:00", "BV": 19.3653464}, {"O": 0.01590011, "H": 0.01590499, "L": 0.01585001, "C": 0.01585104, "V": 1408.2378062, "T": "2018-01-04T14:35:00", "BV": 22.35261185}, {"O": 0.015863, "H": 0.01591199, "L": 0.01565, "C": 0.01585, "V": 5024.11261801, "T": "2018-01-04T14:40:00", "BV": 78.89447921}, {"O": 0.01585, "H": 0.0159159, "L": 0.01576167, "C": 0.01576501, "V": 1045.62721528, "T": "2018-01-04T14:45:00", "BV": 16.51737049}, {"O": 0.0158, "H": 0.01582735, "L": 0.01576502, "C": 0.01577602, "V": 916.75578972, "T": "2018-01-04T14:50:00", "BV": 14.47422737}, {"O": 0.01577602, "H": 0.01577602, "L": 0.01572031, "C": 0.01572088, "V": 681.21801633, "T": "2018-01-04T14:55:00", "BV": 10.72647581}, {"O": 0.01572088, "H": 0.01575, "L": 0.01571104, "C": 0.015721, "V": 981.86385802, "T": "2018-01-04T15:00:00", "BV": 15.4503916}, {"O": 0.015721, "H": 0.01572152, "L": 0.01565001, "C": 0.015706, "V": 934.84204962, "T": "2018-01-04T15:05:00", "BV": 14.68343144}, {"O": 0.015686, "H": 0.0157625, "L": 0.01566666, "C": 0.015702, "V": 1186.2566183, "T": "2018-01-04T15:10:00", "BV": 18.61718089}, {"O": 0.015702, "H": 0.01577502, "L": 0.01568622, "C": 0.015702, "V": 911.94807938, "T": "2018-01-04T15:15:00", "BV": 14.33816393}, {"O": 0.015702, "H": 0.01577, "L": 0.01568622, "C": 0.01571853, "V": 1152.07017418, "T": "2018-01-04T15:20:00", "BV": 18.08762215}, {"O": 0.01571854, "H": 0.0158, "L": 0.01571852, "C": 0.01578302, "V": 1146.99663154, "T": "2018-01-04T15:25:00", "BV": 18.08339928}, {"O": 0.015796, "H": 0.01585001, "L": 0.01577901, "C": 0.01581, "V": 976.69633866, "T": "2018-01-04T15:30:00", "BV": 15.43238286}, {"O": 0.01581, "H": 0.01592019, "L": 0.01580946, "C": 0.01590483, "V": 1342.00900116, "T": "2018-01-04T15:35:00", "BV": 21.31858206}, {"O": 0.01590483, "H": 0.01590486, "L": 0.01581728, "C": 0.015851, "V": 511.97870593, "T": "2018-01-04T15:40:00", "BV": 8.12891599}, {"O": 0.0158613, "H": 0.0158613, "L": 0.0157501, "C": 0.0158, "V": 1040.66073389, "T": "2018-01-04T15:45:00", "BV": 16.44073007}, {"O": 0.01577009, "H": 0.01581501, "L": 0.015702, "C": 0.015815, "V": 886.97865894, "T": "2018-01-04T15:50:00", "BV": 14.00370925}, {"O": 0.015815, "H": 0.015815, "L": 0.01580002, "C": 0.01580002, "V": 724.19572632, "T": "2018-01-04T15:55:00", "BV": 11.44611663}, {"O": 0.01580026, "H": 0.016, "L": 0.01579998, "C": 0.01580021, "V": 1533.03698779, "T": "2018-01-04T16:00:00", "BV": 24.28083673}, {"O": 0.015801, "H": 0.01589942, "L": 0.01580021, "C": 0.01582998, "V": 857.12608501, "T": "2018-01-04T16:05:00", "BV": 13.58899416}, {"O": 0.0158009, "H": 0.015894, "L": 0.01580024, "C": 0.01581, "V": 702.69484682, "T": "2018-01-04T16:10:00", "BV": 11.11837522}, {"O": 0.01581, "H": 0.01589245, "L": 0.0158, "C": 0.0158, "V": 1761.82767032, "T": "2018-01-04T16:15:00", "BV": 27.86414284}, {"O": 0.0158002, "H": 0.0159, "L": 0.015794, "C": 0.01583012, "V": 1286.35013215, "T": "2018-01-04T16:20:00", "BV": 20.36344403}, {"O": 0.01584, "H": 0.0160088, "L": 0.01584, "C": 0.016, "V": 1072.23463885, "T": "2018-01-04T16:25:00", "BV": 17.07493221}, {"O": 0.01600002, "H": 0.0165, "L": 0.016, "C": 0.016299, "V": 2185.15135317, "T": "2018-01-04T16:30:00", "BV": 35.50040479}, {"O": 0.016299, "H": 0.01639, "L": 0.016299, "C": 0.01634, "V": 1051.9095371, "T": "2018-01-04T16:35:00", "BV": 17.17245884}, {"O": 0.01634, "H": 0.01647, "L": 0.016326, "C": 0.01644, "V": 822.14990844, "T": "2018-01-04T16:40:00", "BV": 13.48755465}, {"O": 0.01643338, "H": 0.0164854, "L": 0.01637, "C": 0.016485, "V": 1334.71404088, "T": "2018-01-04T16:45:00", "BV": 21.90870964}, {"O": 0.016485, "H": 0.01650404, "L": 0.016485, "C": 0.0165011, "V": 1944.38108664, "T": "2018-01-04T16:50:00", "BV": 32.08172103}, {"O": 0.0165011, "H": 0.01655293, "L": 0.016485, "C": 0.0165389, "V": 1345.00981761, "T": "2018-01-04T16:55:00", "BV": 22.22921807}, {"O": 0.01654951, "H": 0.016599, "L": 0.01653891, "C": 0.0165606, "V": 1266.64638465, "T": "2018-01-04T17:00:00", "BV": 20.97010663}, {"O": 0.0165606, "H": 0.01662054, "L": 0.016554, "C": 0.01659999, "V": 1247.47254086, "T": "2018-01-04T17:05:00", "BV": 20.69052253}, {"O": 0.01659999, "H": 0.01660002, "L": 0.01659, "C": 0.01660002, "V": 2262.80076785, "T": "2018-01-04T17:10:00", "BV": 37.56034184}, {"O": 0.0166, "H": 0.01662797, "L": 0.01632005, "C": 0.01649999, "V": 1939.05074865, "T": "2018-01-04T17:15:00", "BV": 31.96142306}, {"O": 0.01646423, "H": 0.01649997, "L": 0.0164, "C": 0.01641, "V": 1071.79816609, "T": "2018-01-04T17:20:00", "BV": 17.61266751}, {"O": 0.01641, "H": 0.0165, "L": 0.01640016, "C": 0.01645003, "V": 940.55457594, "T": "2018-01-04T17:25:00", "BV": 15.48104321}, {"O": 0.01646, "H": 0.01655774, "L": 0.01645002, "C": 0.01645004, "V": 1141.65173715, "T": "2018-01-04T17:30:00", "BV": 18.81767971}, {"O": 0.01645002, "H": 0.016485, "L": 0.01628419, "C": 0.0163, "V": 1499.75030439, "T": "2018-01-04T17:35:00", "BV": 24.6177833}, {"O": 0.016299, "H": 0.0163, "L": 0.01614144, "C": 0.016158, "V": 1165.41023755, "T": "2018-01-04T17:40:00", "BV": 18.90420056}, {"O": 0.01614145, "H": 0.01619, "L": 0.0161, "C": 0.01612482, "V": 1775.38513476, "T": "2018-01-04T17:45:00", "BV": 28.67185014}, {"O": 0.01612482, "H": 0.01619, "L": 0.01600089, "C": 0.01608247, "V": 1361.68233556, "T": "2018-01-04T17:50:00", "BV": 21.89941549}, {"O": 0.01612255, "H": 0.01612255, "L": 0.01602668, "C": 0.01606, "V": 794.88824842, "T": "2018-01-04T17:55:00", "BV": 12.77622936}, {"O": 0.01606001, "H": 0.01621969, "L": 0.016, "C": 0.01604001, "V": 698.56833584, "T": "2018-01-04T18:00:00", "BV": 11.20792222}, {"O": 0.0160405, "H": 0.01618491, "L": 0.016015, "C": 0.01604051, "V": 814.18882488, "T": "2018-01-04T18:05:00", "BV": 13.07174051}, {"O": 0.01602508, "H": 0.0160406, "L": 0.01590774, "C": 0.01595401, "V": 657.56538684, "T": "2018-01-04T18:10:00", "BV": 10.52872226}, {"O": 0.01591, "H": 0.01602386, "L": 0.01587912, "C": 0.01587912, "V": 1567.53970951, "T": "2018-01-04T18:15:00", "BV": 24.96780882}, {"O": 0.01587912, "H": 0.01603863, "L": 0.0158579, "C": 0.01589901, "V": 1561.95557837, "T": "2018-01-04T18:20:00", "BV": 24.85198389}, {"O": 0.015899, "H": 0.015954, "L": 0.01585805, "C": 0.01589081, "V": 1753.9970956, "T": "2018-01-04T18:25:00", "BV": 27.86910543}, {"O": 0.01589081, "H": 0.01590003, "L": 0.01587023, "C": 0.01590003, "V": 842.39892319, "T": "2018-01-04T18:30:00", "BV": 13.38708378}, {"O": 0.01590003, "H": 0.01599999, "L": 0.01589999, "C": 0.01592, "V": 901.59778752, "T": "2018-01-04T18:35:00", "BV": 14.35896472}, {"O": 0.01592, "H": 0.01592, "L": 0.01590001, "C": 0.0159004, "V": 757.41020971, "T": "2018-01-04T18:40:00", "BV": 12.04926396}, {"O": 0.0159004, "H": 0.01591005, "L": 0.0159, "C": 0.01590002, "V": 1366.71654637, "T": "2018-01-04T18:45:00", "BV": 21.73092848}, {"O": 0.0159, "H": 0.01591899, "L": 0.01588342, "C": 0.01589999, "V": 779.43781278, "T": "2018-01-04T18:50:00", "BV": 12.39348531}, {"O": 0.01589999, "H": 0.0159, "L": 0.01584, "C": 0.0158689, "V": 971.6600967, "T": "2018-01-04T18:55:00", "BV": 15.42724086}, {"O": 0.0158689, "H": 0.01595, "L": 0.01584, "C": 0.01584881, "V": 854.64824396, "T": "2018-01-04T19:00:00", "BV": 13.57009507}, {"O": 0.01586002, "H": 0.01591998, "L": 0.01581702, "C": 0.0158205, "V": 437.09751433, "T": "2018-01-04T19:05:00", "BV": 6.92286016}, {"O": 0.0158205, "H": 0.01583, "L": 0.01581702, "C": 0.01582003, "V": 565.04831179, "T": "2018-01-04T19:10:00", "BV": 8.93912943}, {"O": 0.0158205, "H": 0.01586004, "L": 0.01581702, "C": 0.01582201, "V": 640.09557431, "T": "2018-01-04T19:15:00", "BV": 10.13294552}, {"O": 0.01582201, "H": 0.01593495, "L": 0.015822, "C": 0.01593397, "V": 915.10605079, "T": "2018-01-04T19:20:00", "BV": 14.52496905}, {"O": 0.01593397, "H": 0.01604002, "L": 0.01588016, "C": 0.01600001, "V": 1175.98063855, "T": "2018-01-04T19:25:00", "BV": 18.80486031}, {"O": 0.01600001, "H": 0.01600003, "L": 0.01582021, "C": 0.015847, "V": 1422.27008767, "T": "2018-01-04T19:30:00", "BV": 22.59504282}, {"O": 0.015847, "H": 0.01589, "L": 0.01581702, "C": 0.015849, "V": 1155.74649038, "T": "2018-01-04T19:35:00", "BV": 18.30736938}, {"O": 0.015849, "H": 0.01596942, "L": 0.0158401, "C": 0.0158694, "V": 682.67099092, "T": "2018-01-04T19:40:00", "BV": 10.84178656}, {"O": 0.01585001, "H": 0.01588967, "L": 0.01584005, "C": 0.01585, "V": 1263.9511599, "T": "2018-01-04T19:45:00", "BV": 20.02986314}, {"O": 0.01584005, "H": 0.01585, "L": 0.0157625, "C": 0.0157625, "V": 1788.89003127, "T": "2018-01-04T19:50:00", "BV": 28.30285345}, {"O": 0.0157625, "H": 0.015797, "L": 0.01566671, "C": 0.015699, "V": 1414.47109645, "T": "2018-01-04T19:55:00", "BV": 22.25711504}, {"O": 0.0156667, "H": 0.01572, "L": 0.01565, "C": 0.01565001, "V": 1180.91228733, "T": "2018-01-04T20:00:00", "BV": 18.51613282}, {"O": 0.01565002, "H": 0.015658, "L": 0.0155884, "C": 0.0156, "V": 1042.20477088, "T": "2018-01-04T20:05:00", "BV": 16.29034816}, {"O": 0.0156, "H": 0.01564969, "L": 0.01554062, "C": 0.01554062, "V": 1014.01217487, "T": "2018-01-04T20:10:00", "BV": 15.80643413}, {"O": 0.01554062, "H": 0.01555524, "L": 0.0154, "C": 0.01542, "V": 1246.5971504, "T": "2018-01-04T20:15:00", "BV": 19.30620909}, {"O": 0.01543005, "H": 0.01546, "L": 0.01537, "C": 0.01537001, "V": 897.18441796, "T": "2018-01-04T20:20:00", "BV": 13.82459035}, {"O": 0.01539999, "H": 0.0154975, "L": 0.01537, "C": 0.0154012, "V": 853.68537002, "T": "2018-01-04T20:25:00", "BV": 13.15695847}, {"O": 0.0154012, "H": 0.0154975, "L": 0.01535, "C": 0.01538323, "V": 2374.10469636, "T": "2018-01-04T20:30:00", "BV": 36.5475274}, {"O": 0.01541101, "H": 0.01544, "L": 0.01531499, "C": 0.01532001, "V": 1323.24895494, "T": "2018-01-04T20:35:00", "BV": 20.33100511}, {"O": 0.01531499, "H": 0.015348, "L": 0.01528164, "C": 0.01528164, "V": 2023.63010116, "T": "2018-01-04T20:40:00", "BV": 30.97303625}, {"O": 0.01530006, "H": 0.01546957, "L": 0.015275, "C": 0.01545399, "V": 1110.23915086, "T": "2018-01-04T20:45:00", "BV": 17.05732971}, {"O": 0.01535501, "H": 0.01545412, "L": 0.015355, "C": 0.015431, "V": 985.50748449, "T": "2018-01-04T20:50:00", "BV": 15.22003934}, {"O": 0.01545398, "H": 0.0154975, "L": 0.01540002, "C": 0.01543102, "V": 896.22423814, "T": "2018-01-04T20:55:00", "BV": 13.83304544}, {"O": 0.01545397, "H": 0.0155, "L": 0.01536937, "C": 0.01541006, "V": 1114.66492853, "T": "2018-01-04T21:00:00", "BV": 17.20143537}, {"O": 0.01541006, "H": 0.0155152, "L": 0.0153601, "C": 0.0155, "V": 1890.4458219, "T": "2018-01-04T21:05:00", "BV": 29.14781439}, {"O": 0.0155, "H": 0.0156262, "L": 0.015418, "C": 0.0156042, "V": 1251.28131747, "T": "2018-01-04T21:10:00", "BV": 19.47272131}, {"O": 0.01562115, "H": 0.01564998, "L": 0.01555561, "C": 0.0156, "V": 1306.72657082, "T": "2018-01-04T21:15:00", "BV": 20.38061293}, {"O": 0.015593, "H": 0.01562115, "L": 0.01552001, "C": 0.01562115, "V": 1032.14673502, "T": "2018-01-04T21:20:00", "BV": 16.07329684}, {"O": 0.01555012, "H": 0.01572834, "L": 0.01552005, "C": 0.0156, "V": 854.80854394, "T": "2018-01-04T21:25:00", "BV": 13.35565382}, {"O": 0.01557504, "H": 0.01566566, "L": 0.01555003, "C": 0.01558, "V": 506.83329948, "T": "2018-01-04T21:30:00", "BV": 7.89875724}, {"O": 0.01558003, "H": 0.0156656, "L": 0.01548002, "C": 0.01548004, "V": 976.93064308, "T": "2018-01-04T21:35:00", "BV": 15.17470553}, {"O": 0.015499, "H": 0.01554004, "L": 0.01540007, "C": 0.01546003, "V": 1146.26387867, "T": "2018-01-04T21:40:00", "BV": 17.76010366}, {"O": 0.01546003, "H": 0.01550003, "L": 0.01540007, "C": 0.01545, "V": 1087.9291454, "T": "2018-01-04T21:45:00", "BV": 16.8193675}, {"O": 0.01544999, "H": 0.01545001, "L": 0.01540511, "C": 0.01541003, "V": 947.71083227, "T": "2018-01-04T21:50:00", "BV": 14.63204308}, {"O": 0.01544999, "H": 0.0155, "L": 0.01541003, "C": 0.01548902, "V": 720.81503664, "T": "2018-01-04T21:55:00", "BV": 11.14096326}, {"O": 0.01548902, "H": 0.01549, "L": 0.015489, "C": 0.015489, "V": 1091.9621969, "T": "2018-01-04T22:00:00", "BV": 16.91382538}, {"O": 0.01548801, "H": 0.01548902, "L": 0.01541007, "C": 0.01541166, "V": 819.53169908, "T": "2018-01-04T22:05:00", "BV": 12.67611486}, {"O": 0.01541166, "H": 0.015489, "L": 0.01541166, "C": 0.01548, "V": 1177.81306673, "T": "2018-01-04T22:10:00", "BV": 18.22406759}, {"O": 0.01548, "H": 0.01554003, "L": 0.01546001, "C": 0.01554003, "V": 785.39159621, "T": "2018-01-04T22:15:00", "BV": 12.16259697}, {"O": 0.01553883, "H": 0.01562674, "L": 0.01550502, "C": 0.0156, "V": 477.9616956, "T": "2018-01-04T22:20:00", "BV": 7.42886339}, {"O": 0.01555002, "H": 0.01569702, "L": 0.01555002, "C": 0.01568125, "V": 593.3336091, "T": "2018-01-04T22:25:00", "BV": 9.29412195}, {"O": 0.01568125, "H": 0.01571117, "L": 0.01564201, "C": 0.01568944, "V": 1045.5451414, "T": "2018-01-04T22:30:00", "BV": 16.40583122}, {"O": 0.01565001, "H": 0.0156999, "L": 0.01555001, "C": 0.01557474, "V": 718.28342218, "T": "2018-01-04T22:35:00", "BV": 11.20722915}, {"O": 0.01557474, "H": 0.01561, "L": 0.01557472, "C": 0.01558481, "V": 624.2688301, "T": "2018-01-04T22:40:00", "BV": 9.73118609}, {"O": 0.0156, "H": 0.01564679, "L": 0.0155748, "C": 0.0155748, "V": 800.65830323, "T": "2018-01-04T22:45:00", "BV": 12.49054904}, {"O": 0.0155748, "H": 0.01564298, "L": 0.01550503, "C": 0.01550503, "V": 952.73242191, "T": "2018-01-04T22:50:00", "BV": 14.82837808}, {"O": 0.01554726, "H": 0.01560999, "L": 0.01551103, "C": 0.015574, "V": 720.68961433, "T": "2018-01-04T22:55:00", "BV": 11.21230599}, {"O": 0.01557399, "H": 0.0156989, "L": 0.01557399, "C": 0.01565975, "V": 1349.97011549, "T": "2018-01-04T23:00:00", "BV": 21.08708417}, {"O": 0.01563012, "H": 0.015699, "L": 0.01563012, "C": 0.01563022, "V": 901.84171654, "T": "2018-01-04T23:05:00", "BV": 14.10138668}, {"O": 0.01563022, "H": 0.01565729, "L": 0.01563022, "C": 0.01564023, "V": 395.0161484, "T": "2018-01-04T23:10:00", "BV": 6.17671983}, {"O": 0.01563035, "H": 0.01572178, "L": 0.01563032, "C": 0.01569999, "V": 597.54630968, "T": "2018-01-04T23:15:00", "BV": 9.36079539}, {"O": 0.01566, "H": 0.01575005, "L": 0.01566, "C": 0.01575005, "V": 830.402577, "T": "2018-01-04T23:20:00", "BV": 13.06703258}, {"O": 0.01575005, "H": 0.01579981, "L": 0.01572802, "C": 0.01572802, "V": 1159.09678782, "T": "2018-01-04T23:25:00", "BV": 18.24740787}, {"O": 0.01572802, "H": 0.01575, "L": 0.01563, "C": 0.01563022, "V": 1080.51822952, "T": "2018-01-04T23:30:00", "BV": 16.95939401}, {"O": 0.01563023, "H": 0.0157356, "L": 0.01563, "C": 0.01566319, "V": 834.3282151, "T": "2018-01-04T23:35:00", "BV": 13.06191958}, {"O": 0.01566319, "H": 0.0157356, "L": 0.01563002, "C": 0.0157, "V": 641.17727396, "T": "2018-01-04T23:40:00", "BV": 10.0528731}, {"O": 0.01573556, "H": 0.0157356, "L": 0.01563006, "C": 0.01564003, "V": 688.07307429, "T": "2018-01-04T23:45:00", "BV": 10.77812153}, {"O": 0.01564003, "H": 0.01579, "L": 0.01564003, "C": 0.01564777, "V": 546.90294937, "T": "2018-01-04T23:50:00", "BV": 8.57670117}, {"O": 0.01564777, "H": 0.01578992, "L": 0.01557156, "C": 0.01561, "V": 1128.06893632, "T": "2018-01-04T23:55:00", "BV": 17.67413559}, {"O": 0.01559001, "H": 0.015799, "L": 0.01557701, "C": 0.01565002, "V": 1055.8070942, "T": "2018-01-05T00:00:00", "BV": 16.4888304}, {"O": 0.01565002, "H": 0.01586874, "L": 0.01565, "C": 0.01573441, "V": 2522.16778807, "T": "2018-01-05T00:05:00", "BV": 39.8042947}, {"O": 0.01578996, "H": 0.01578996, "L": 0.0155, "C": 0.01567016, "V": 1771.04654382, "T": "2018-01-05T00:10:00", "BV": 27.70574693}, {"O": 0.01567026, "H": 0.015734, "L": 0.01567026, "C": 0.0157, "V": 921.71016212, "T": "2018-01-05T00:15:00", "BV": 14.47373664}, {"O": 0.0157, "H": 0.01575499, "L": 0.01567, "C": 0.01567005, "V": 1447.94287262, "T": "2018-01-05T00:20:00", "BV": 22.76880918}, {"O": 0.01567005, "H": 0.01575, "L": 0.01561001, "C": 0.01562, "V": 279.34653864, "T": "2018-01-05T00:25:00", "BV": 4.37414748}, {"O": 0.01562001, "H": 0.015684, "L": 0.01555561, "C": 0.01562571, "V": 611.74883365, "T": "2018-01-05T00:30:00", "BV": 9.56764516}, {"O": 0.01562572, "H": 0.01567389, "L": 0.01562572, "C": 0.01567387, "V": 519.21461906, "T": "2018-01-05T00:35:00", "BV": 8.12492529}, {"O": 0.01567387, "H": 0.01578023, "L": 0.0156738, "C": 0.0157501, "V": 617.93109879, "T": "2018-01-05T00:40:00", "BV": 9.71132247}, {"O": 0.0157501, "H": 0.01582998, "L": 0.01574003, "C": 0.0158, "V": 731.75848527, "T": "2018-01-05T00:45:00", "BV": 11.54316674}, {"O": 0.01580001, "H": 0.01580001, "L": 0.01568399, "C": 0.0157001, "V": 866.11888679, "T": "2018-01-05T00:50:00", "BV": 13.61758147}, {"O": 0.01571, "H": 0.01572, "L": 0.01568399, "C": 0.015717, "V": 575.42230788, "T": "2018-01-05T00:55:00", "BV": 9.03423413}, {"O": 0.01571959, "H": 0.01579, "L": 0.0156738, "C": 0.01572, "V": 475.26744086, "T": "2018-01-05T01:00:00", "BV": 7.46731969}, {"O": 0.01572, "H": 0.01579, "L": 0.01567, "C": 0.01578997, "V": 709.74705755, "T": "2018-01-05T01:05:00", "BV": 11.18520173}, {"O": 0.01574999, "H": 0.01578999, "L": 0.01562651, "C": 0.01568655, "V": 704.40117568, "T": "2018-01-05T01:10:00", "BV": 11.05407973}, {"O": 0.0157, "H": 0.01579, "L": 0.01562704, "C": 0.01574, "V": 503.57068472, "T": "2018-01-05T01:15:00", "BV": 7.90165136}, {"O": 0.01567814, "H": 0.01577, "L": 0.01567814, "C": 0.0157289, "V": 773.44308859, "T": "2018-01-05T01:20:00", "BV": 12.16786281}, {"O": 0.0157289, "H": 0.0157299, "L": 0.01563201, "C": 0.01563499, "V": 551.00292298, "T": "2018-01-05T01:25:00", "BV": 8.64383794}, {"O": 0.01563203, "H": 0.01572, "L": 0.01563202, "C": 0.0156949, "V": 688.78385003, "T": "2018-01-05T01:30:00", "BV": 10.78253751}, {"O": 0.01569499, "H": 0.0157689, "L": 0.01563208, "C": 0.01564248, "V": 1415.90614036, "T": "2018-01-05T01:35:00", "BV": 22.17077771}, {"O": 0.01572, "H": 0.0158, "L": 0.01564248, "C": 0.015769, "V": 814.64260633, "T": "2018-01-05T01:40:00", "BV": 12.82136754}, {"O": 0.015704, "H": 0.01579999, "L": 0.01564239, "C": 0.01578115, "V": 542.52875124, "T": "2018-01-05T01:45:00", "BV": 8.51428036}, {"O": 0.01578115, "H": 0.0158, "L": 0.01567007, "C": 0.01572889, "V": 570.67396741, "T": "2018-01-05T01:50:00", "BV": 8.98263572}, {"O": 0.01572889, "H": 0.01578899, "L": 0.01567007, "C": 0.0157839, "V": 674.981054, "T": "2018-01-05T01:55:00", "BV": 10.62199827}, {"O": 0.0157839, "H": 0.01583061, "L": 0.0157329, "C": 0.01573701, "V": 878.98546918, "T": "2018-01-05T02:00:00", "BV": 13.8748215}, {"O": 0.01573702, "H": 0.01593393, "L": 0.01573702, "C": 0.01581012, "V": 1531.66871495, "T": "2018-01-05T02:05:00", "BV": 24.25091368}, {"O": 0.01581012, "H": 0.015999, "L": 0.01581011, "C": 0.01598, "V": 1463.83186183, "T": "2018-01-05T02:10:00", "BV": 23.31190316}, {"O": 0.01598, "H": 0.0160406, "L": 0.01597996, "C": 0.01598, "V": 1155.06515426, "T": "2018-01-05T02:15:00", "BV": 18.47405661}, {"O": 0.0159985, "H": 0.0160785, "L": 0.01589898, "C": 0.01607849, "V": 876.46977022, "T": "2018-01-05T02:20:00", "BV": 14.03184197}, {"O": 0.01607849, "H": 0.016115, "L": 0.01597, "C": 0.01610002, "V": 753.66500929, "T": "2018-01-05T02:25:00", "BV": 12.09430787}, {"O": 0.01610002, "H": 0.01614003, "L": 0.0160203, "C": 0.0160203, "V": 992.6866678, "T": "2018-01-05T02:30:00", "BV": 15.97877329}, {"O": 0.0160203, "H": 0.01630761, "L": 0.0160203, "C": 0.01628922, "V": 1980.33485385, "T": "2018-01-05T02:35:00", "BV": 32.11202876}, {"O": 0.01628922, "H": 0.01632005, "L": 0.01614002, "C": 0.016303, "V": 1643.11598455, "T": "2018-01-05T02:40:00", "BV": 26.63293008}, {"O": 0.016303, "H": 0.0163037, "L": 0.01617503, "C": 0.01630164, "V": 845.39529513, "T": "2018-01-05T02:45:00", "BV": 13.76361108}, {"O": 0.01630165, "H": 0.01630165, "L": 0.01616501, "C": 0.01622896, "V": 1108.59591435, "T": "2018-01-05T02:50:00", "BV": 17.99669625}, {"O": 0.01622898, "H": 0.01628, "L": 0.0158617, "C": 0.01620999, "V": 2188.2311331, "T": "2018-01-05T02:55:00", "BV": 35.41347657}, {"O": 0.01620999, "H": 0.01622869, "L": 0.01608633, "C": 0.01622, "V": 1192.53171022, "T": "2018-01-05T03:00:00", "BV": 19.30916588}, {"O": 0.01622, "H": 0.0163, "L": 0.01612, "C": 0.0162, "V": 1024.74150006, "T": "2018-01-05T03:05:00", "BV": 16.60823858}, {"O": 0.01619799, "H": 0.0162401, "L": 0.01619799, "C": 0.01620014, "V": 1208.65119669, "T": "2018-01-05T03:10:00", "BV": 19.59186487}, {"O": 0.01620014, "H": 0.01621999, "L": 0.01593721, "C": 0.01602696, "V": 1152.39735889, "T": "2018-01-05T03:15:00", "BV": 18.61162571}, {"O": 0.01602631, "H": 0.01613, "L": 0.01592401, "C": 0.0160759, "V": 745.48560265, "T": "2018-01-05T03:20:00", "BV": 11.92094}, {"O": 0.0159693, "H": 0.0161319, "L": 0.01593902, "C": 0.01597521, "V": 535.66850641, "T": "2018-01-05T03:25:00", "BV": 8.58002884}, {"O": 0.01605098, "H": 0.01614987, "L": 0.01598301, "C": 0.01608719, "V": 715.02847384, "T": "2018-01-05T03:30:00", "BV": 11.50651694}, {"O": 0.01608719, "H": 0.016129, "L": 0.01601, "C": 0.0160791, "V": 1217.87568376, "T": "2018-01-05T03:35:00", "BV": 19.57243794}, {"O": 0.0160791, "H": 0.0160798, "L": 0.01601702, "C": 0.01607969, "V": 863.20466406, "T": "2018-01-05T03:40:00", "BV": 13.8683853}, {"O": 0.01607969, "H": 0.01614168, "L": 0.01602306, "C": 0.01614135, "V": 692.69831029, "T": "2018-01-05T03:45:00", "BV": 11.15514942}, {"O": 0.01613, "H": 0.01623, "L": 0.0161001, "C": 0.01614328, "V": 1103.10552301, "T": "2018-01-05T03:50:00", "BV": 17.84052369}, {"O": 0.0161433, "H": 0.0161433, "L": 0.01608, "C": 0.0161, "V": 665.10559024, "T": "2018-01-05T03:55:00", "BV": 10.70983537}, {"O": 0.01609999, "H": 0.0161399, "L": 0.01608, "C": 0.01608317, "V": 760.59346197, "T": "2018-01-05T04:00:00", "BV": 12.23545097}, {"O": 0.01608317, "H": 0.0162, "L": 0.01608312, "C": 0.01608312, "V": 707.12260829, "T": "2018-01-05T04:05:00", "BV": 11.4004119}, {"O": 0.01608312, "H": 0.01613978, "L": 0.01608, "C": 0.01613974, "V": 632.59153269, "T": "2018-01-05T04:10:00", "BV": 10.18348159}, {"O": 0.01613974, "H": 0.0162, "L": 0.01604631, "C": 0.0161, "V": 734.15439268, "T": "2018-01-05T04:15:00", "BV": 11.83097332}, {"O": 0.0161, "H": 0.01625, "L": 0.01609999, "C": 0.01609999, "V": 873.76542771, "T": "2018-01-05T04:20:00", "BV": 14.11993888}, {"O": 0.01609999, "H": 0.01623, "L": 0.0160464, "C": 0.01610402, "V": 582.24652568, "T": "2018-01-05T04:25:00", "BV": 9.40221279}, {"O": 0.01610402, "H": 0.01622, "L": 0.01606631, "C": 0.0160999, "V": 381.8333376, "T": "2018-01-05T04:30:00", "BV": 6.14937508}, {"O": 0.0160999, "H": 0.0161, "L": 0.01604641, "C": 0.01606632, "V": 786.99328786, "T": "2018-01-05T04:35:00", "BV": 12.66117077}, {"O": 0.01606632, "H": 0.01609999, "L": 0.016, "C": 0.01600052, "V": 451.57808623, "T": "2018-01-05T04:40:00", "BV": 7.23862126}, {"O": 0.01604, "H": 0.01604, "L": 0.01598308, "C": 0.016, "V": 614.27354073, "T": "2018-01-05T04:45:00", "BV": 9.83045076}, {"O": 0.01601, "H": 0.01601001, "L": 0.01593001, "C": 0.01597282, "V": 778.21830946, "T": "2018-01-05T04:50:00", "BV": 12.42670305}, {"O": 0.01597283, "H": 0.01601, "L": 0.01596, "C": 0.01596, "V": 384.57813432, "T": "2018-01-05T04:55:00", "BV": 6.14328525}, {"O": 0.015972, "H": 0.01599967, "L": 0.01593004, "C": 0.01596001, "V": 574.57148226, "T": "2018-01-05T05:00:00", "BV": 9.16861968}, {"O": 0.01596, "H": 0.016055, "L": 0.015903, "C": 0.01596002, "V": 1205.05408179, "T": "2018-01-05T05:05:00", "BV": 19.22657264}, {"O": 0.01601799, "H": 0.01609999, "L": 0.01596002, "C": 0.01596031, "V": 519.35625764, "T": "2018-01-05T05:10:00", "BV": 8.30866717}, {"O": 0.01596031, "H": 0.0160799, "L": 0.01596031, "C": 0.01600003, "V": 435.90394573, "T": "2018-01-05T05:15:00", "BV": 6.97548703}, {"O": 0.01600003, "H": 0.0161, "L": 0.01600003, "C": 0.0161, "V": 286.65156953, "T": "2018-01-05T05:20:00", "BV": 4.60717978}, {"O": 0.01609999, "H": 0.0161, "L": 0.01602803, "C": 0.01602805, "V": 495.83247768, "T": "2018-01-05T05:25:00", "BV": 7.97447217}, {"O": 0.01609, "H": 0.01615787, "L": 0.016013, "C": 0.01605301, "V": 603.04628422, "T": "2018-01-05T05:30:00", "BV": 9.69102077}, {"O": 0.01605302, "H": 0.016209, "L": 0.01605302, "C": 0.01620839, "V": 440.42591971, "T": "2018-01-05T05:35:00", "BV": 7.11150803}, {"O": 0.01620839, "H": 0.0162589, "L": 0.01619998, "C": 0.016225, "V": 393.96305571, "T": "2018-01-05T05:40:00", "BV": 6.39316013}, {"O": 0.016225, "H": 0.0163, "L": 0.01613832, "C": 0.01614008, "V": 530.09296637, "T": "2018-01-05T05:45:00", "BV": 8.60091184}, {"O": 0.01614009, "H": 0.01622567, "L": 0.01609631, "C": 0.01609631, "V": 575.52217675, "T": "2018-01-05T05:50:00", "BV": 9.30033524}, {"O": 0.01610631, "H": 0.01614009, "L": 0.01602697, "C": 0.01605003, "V": 478.33552582, "T": "2018-01-05T05:55:00", "BV": 7.68138964}, {"O": 0.01605003, "H": 0.01614009, "L": 0.01602903, "C": 0.01614005, "V": 343.11800081, "T": "2018-01-05T06:00:00", "BV": 5.51966095}, {"O": 0.01614003, "H": 0.0162, "L": 0.01603403, "C": 0.01610209, "V": 889.94721234, "T": "2018-01-05T06:05:00", "BV": 14.34622735}, {"O": 0.01615, "H": 0.01618999, "L": 0.01610209, "C": 0.01610215, "V": 423.91342533, "T": "2018-01-05T06:10:00", "BV": 6.84246598}, {"O": 0.01610215, "H": 0.016182, "L": 0.01610209, "C": 0.01610209, "V": 478.97155062, "T": "2018-01-05T06:15:00", "BV": 7.72120405}, {"O": 0.01610218, "H": 0.0161813, "L": 0.01610217, "C": 0.0161813, "V": 607.57095002, "T": "2018-01-05T06:20:00", "BV": 9.81748511}, {"O": 0.0161813, "H": 0.01625889, "L": 0.01617, "C": 0.01617, "V": 572.39611276, "T": "2018-01-05T06:25:00", "BV": 9.27092827}, {"O": 0.01617, "H": 0.01625889, "L": 0.01610001, "C": 0.01617012, "V": 682.56323335, "T": "2018-01-05T06:30:00", "BV": 11.0311666}, {"O": 0.01617012, "H": 0.01625889, "L": 0.01617012, "C": 0.01622, "V": 663.93677684, "T": "2018-01-05T06:35:00", "BV": 10.7689251}, {"O": 0.01622, "H": 0.01624, "L": 0.016178, "C": 0.01621995, "V": 364.29486262, "T": "2018-01-05T06:40:00", "BV": 5.90855498}, {"O": 0.01621995, "H": 0.01625, "L": 0.016178, "C": 0.01617801, "V": 809.61178423, "T": "2018-01-05T06:45:00", "BV": 13.13979306}, {"O": 0.016178, "H": 0.01617949, "L": 0.0161, "C": 0.01617799, "V": 488.27870189, "T": "2018-01-05T06:50:00", "BV": 7.88690974}, {"O": 0.01613401, "H": 0.01617799, "L": 0.01609, "C": 0.01614898, "V": 416.08777768, "T": "2018-01-05T06:55:00", "BV": 6.71179444}, {"O": 0.01614898, "H": 0.01614898, "L": 0.01608601, "C": 0.01609, "V": 538.74497835, "T": "2018-01-05T07:00:00", "BV": 8.67430785}, {"O": 0.01609, "H": 0.01610004, "L": 0.01603632, "C": 0.0160763, "V": 582.20585595, "T": "2018-01-05T07:05:00", "BV": 9.35760338}, {"O": 0.0160763, "H": 0.01617799, "L": 0.01601999, "C": 0.01605, "V": 620.75949177, "T": "2018-01-05T07:10:00", "BV": 9.97795621}, {"O": 0.01604001, "H": 0.01617289, "L": 0.01604001, "C": 0.01605003, "V": 545.64320663, "T": "2018-01-05T07:15:00", "BV": 8.78238399}, {"O": 0.01605005, "H": 0.01613875, "L": 0.01605005, "C": 0.01605103, "V": 434.18781345, "T": "2018-01-05T07:20:00", "BV": 6.97397762}, {"O": 0.01605039, "H": 0.01613209, "L": 0.01605035, "C": 0.01612497, "V": 510.48168946, "T": "2018-01-05T07:25:00", "BV": 8.20978007}, {"O": 0.0160531, "H": 0.01613209, "L": 0.0160531, "C": 0.01610326, "V": 431.60663441, "T": "2018-01-05T07:30:00", "BV": 6.93747766}, {"O": 0.01610326, "H": 0.016175, "L": 0.01606, "C": 0.01611319, "V": 442.27386266, "T": "2018-01-05T07:35:00", "BV": 7.11435564}, {"O": 0.016064, "H": 0.01618399, "L": 0.01606, "C": 0.01607503, "V": 386.00487685, "T": "2018-01-05T07:40:00", "BV": 6.2217776}, {"O": 0.01607503, "H": 0.01617449, "L": 0.016075, "C": 0.01608, "V": 384.07128708, "T": "2018-01-05T07:45:00", "BV": 6.18104514}, {"O": 0.01608, "H": 0.0161, "L": 0.0160531, "C": 0.01606, "V": 468.47472401, "T": "2018-01-05T07:50:00", "BV": 7.52882915}, {"O": 0.01605311, "H": 0.01617447, "L": 0.01605311, "C": 0.01615999, "V": 301.02784806, "T": "2018-01-05T07:55:00", "BV": 4.8486075}, {"O": 0.0161, "H": 0.01615, "L": 0.01606101, "C": 0.01607999, "V": 542.22167967, "T": "2018-01-05T08:00:00", "BV": 8.72601327}, {"O": 0.01607999, "H": 0.01614999, "L": 0.01606101, "C": 0.0161132, "V": 994.64696588, "T": "2018-01-05T08:05:00", "BV": 16.03247086}, {"O": 0.01611874, "H": 0.01619999, "L": 0.01605311, "C": 0.016065, "V": 1109.80625251, "T": "2018-01-05T08:10:00", "BV": 17.92950171}, {"O": 0.01606114, "H": 0.0161132, "L": 0.01605003, "C": 0.01611315, "V": 704.17329952, "T": "2018-01-05T08:15:00", "BV": 11.3129035}, {"O": 0.01611315, "H": 0.0161132, "L": 0.01602697, "C": 0.01606005, "V": 539.64552719, "T": "2018-01-05T08:20:00", "BV": 8.66029718}, {"O": 0.01606005, "H": 0.01608088, "L": 0.01600504, "C": 0.01603334, "V": 581.87141692, "T": "2018-01-05T08:25:00", "BV": 9.34229805}, {"O": 0.01603333, "H": 0.0161, "L": 0.01603333, "C": 0.01606003, "V": 871.6389101, "T": "2018-01-05T08:30:00", "BV": 14.0004929}, {"O": 0.01606003, "H": 0.01607996, "L": 0.01600101, "C": 0.01600503, "V": 873.23348769, "T": "2018-01-05T08:35:00", "BV": 13.99654713}, {"O": 0.01600503, "H": 0.01605, "L": 0.016001, "C": 0.016005, "V": 686.02048444, "T": "2018-01-05T08:40:00", "BV": 10.98252026}, {"O": 0.016005, "H": 0.01607999, "L": 0.016001, "C": 0.016001, "V": 595.06299487, "T": "2018-01-05T08:45:00", "BV": 9.53006752}, {"O": 0.016001, "H": 0.0161, "L": 0.0159, "C": 0.01593116, "V": 1001.49539478, "T": "2018-01-05T08:50:00", "BV": 16.03999237}, {"O": 0.0159478, "H": 0.016044, "L": 0.01582487, "C": 0.01582791, "V": 548.14005117, "T": "2018-01-05T08:55:00", "BV": 8.72754035}, {"O": 0.01583, "H": 0.01585, "L": 0.01563217, "C": 0.01565, "V": 2278.24910173, "T": "2018-01-05T09:00:00", "BV": 35.83784723}, {"O": 0.01563217, "H": 0.01578415, "L": 0.0156, "C": 0.01567404, "V": 1816.52388304, "T": "2018-01-05T09:05:00", "BV": 28.41370872}, {"O": 0.01567404, "H": 0.01573753, "L": 0.01557, "C": 0.015575, "V": 455.24444931, "T": "2018-01-05T09:10:00", "BV": 7.12159629}, {"O": 0.01557631, "H": 0.01560015, "L": 0.0155, "C": 0.01552, "V": 847.83082221, "T": "2018-01-05T09:15:00", "BV": 13.17755365}, {"O": 0.01553, "H": 0.01553, "L": 0.01545799, "C": 0.0154624, "V": 1252.72100094, "T": "2018-01-05T09:20:00", "BV": 19.39001274}, {"O": 0.01548304, "H": 0.0156, "L": 0.01542985, "C": 0.01553, "V": 860.58284154, "T": "2018-01-05T09:25:00", "BV": 13.3426803}, {"O": 0.01545208, "H": 0.01552999, "L": 0.01541156, "C": 0.01545001, "V": 889.2386582, "T": "2018-01-05T09:30:00", "BV": 13.75247273}, {"O": 0.01545001, "H": 0.01551, "L": 0.01537, "C": 0.01539357, "V": 1003.09410752, "T": "2018-01-05T09:35:00", "BV": 15.46245063}, {"O": 0.01536153, "H": 0.01550967, "L": 0.01534, "C": 0.015509, "V": 1539.95148747, "T": "2018-01-05T09:40:00", "BV": 23.69608725}, {"O": 0.01541155, "H": 0.01550967, "L": 0.015344, "C": 0.01542301, "V": 738.86332993, "T": "2018-01-05T09:45:00", "BV": 11.40205856}, {"O": 0.01542301, "H": 0.01565001, "L": 0.01542301, "C": 0.01547631, "V": 1236.28704634, "T": "2018-01-05T09:50:00", "BV": 19.21830614}, {"O": 0.01547631, "H": 0.01554878, "L": 0.01543222, "C": 0.01543223, "V": 541.10304656, "T": "2018-01-05T09:55:00", "BV": 8.36776027}, {"O": 0.01543223, "H": 0.0155911, "L": 0.01543223, "C": 0.01545094, "V": 499.9482499, "T": "2018-01-05T10:00:00", "BV": 7.72982223}, {"O": 0.01545094, "H": 0.0156, "L": 0.01545092, "C": 0.01545094, "V": 573.42695746, "T": "2018-01-05T10:05:00", "BV": 8.8828251}, {"O": 0.01545095, "H": 0.01545095, "L": 0.01541051, "C": 0.01543225, "V": 694.10436784, "T": "2018-01-05T10:10:00", "BV": 10.71483899}, {"O": 0.01543225, "H": 0.01543225, "L": 0.015382, "C": 0.01540004, "V": 329.29910648, "T": "2018-01-05T10:15:00", "BV": 5.07765047}, {"O": 0.0154, "H": 0.01554359, "L": 0.01538703, "C": 0.01546504, "V": 682.14244281, "T": "2018-01-05T10:20:00", "BV": 10.53123073}, {"O": 0.01543226, "H": 0.0155, "L": 0.0154001, "C": 0.01549669, "V": 1056.4590011, "T": "2018-01-05T10:25:00", "BV": 16.28942627}, {"O": 0.01549669, "H": 0.01549902, "L": 0.01538707, "C": 0.01541228, "V": 659.3150992, "T": "2018-01-05T10:30:00", "BV": 10.17903048}, {"O": 0.01541228, "H": 0.015495, "L": 0.01535081, "C": 0.0154, "V": 677.02042801, "T": "2018-01-05T10:35:00", "BV": 10.42060292}, {"O": 0.0154, "H": 0.015494, "L": 0.01535098, "C": 0.01542, "V": 581.97055951, "T": "2018-01-05T10:40:00", "BV": 8.95527669}, {"O": 0.01540013, "H": 0.01554347, "L": 0.01535133, "C": 0.01535154, "V": 1603.25111689, "T": "2018-01-05T10:45:00", "BV": 24.84358035}, {"O": 0.01535154, "H": 0.01548891, "L": 0.01534001, "C": 0.01547, "V": 1514.7943911, "T": "2018-01-05T10:50:00", "BV": 23.26572889}, {"O": 0.01546999, "H": 0.01557987, "L": 0.01534028, "C": 0.01549498, "V": 1639.75195595, "T": "2018-01-05T10:55:00", "BV": 25.37913812}, {"O": 0.01549498, "H": 0.01557987, "L": 0.01538001, "C": 0.01554332, "V": 844.86768416, "T": "2018-01-05T11:00:00", "BV": 13.06609365}, {"O": 0.01554332, "H": 0.01554363, "L": 0.01543004, "C": 0.01549497, "V": 1218.7896704, "T": "2018-01-05T11:05:00", "BV": 18.85565492}, {"O": 0.01549497, "H": 0.0156, "L": 0.01543815, "C": 0.01558999, "V": 927.56410161, "T": "2018-01-05T11:10:00", "BV": 14.39775385}, {"O": 0.01558999, "H": 0.01563264, "L": 0.01558999, "C": 0.01563264, "V": 898.46684621, "T": "2018-01-05T11:15:00", "BV": 14.01633936}, {"O": 0.01564273, "H": 0.01565001, "L": 0.01554403, "C": 0.01554405, "V": 810.70943986, "T": "2018-01-05T11:20:00", "BV": 12.65464855}, {"O": 0.01554404, "H": 0.01569222, "L": 0.01554404, "C": 0.01565284, "V": 540.99151087, "T": "2018-01-05T11:25:00", "BV": 8.46462012}, {"O": 0.01565284, "H": 0.0157, "L": 0.01554403, "C": 0.01557999, "V": 1380.89562959, "T": "2018-01-05T11:30:00", "BV": 21.57937087}, {"O": 0.01557999, "H": 0.0156022, "L": 0.01540001, "C": 0.01543001, "V": 617.29551679, "T": "2018-01-05T11:35:00", "BV": 9.59096093}, {"O": 0.01544399, "H": 0.015444, "L": 0.01538001, "C": 0.01539007, "V": 804.64621484, "T": "2018-01-05T11:40:00", "BV": 12.39717774}, {"O": 0.01539007, "H": 0.01543879, "L": 0.015361, "C": 0.0154, "V": 598.36465155, "T": "2018-01-05T11:45:00", "BV": 9.22341466}, {"O": 0.0154, "H": 0.0155, "L": 0.01536633, "C": 0.01548, "V": 672.52830677, "T": "2018-01-05T11:50:00", "BV": 10.36148313}, {"O": 0.01548, "H": 0.01554101, "L": 0.01539014, "C": 0.01544, "V": 409.01839803, "T": "2018-01-05T11:55:00", "BV": 6.32296164}, {"O": 0.01543, "H": 0.01544, "L": 0.01536633, "C": 0.01541, "V": 609.69343361, "T": "2018-01-05T12:00:00", "BV": 9.39323282}, {"O": 0.01540504, "H": 0.01554405, "L": 0.01536701, "C": 0.01538912, "V": 390.54588177, "T": "2018-01-05T12:05:00", "BV": 6.01986487}, {"O": 0.01541177, "H": 0.01552153, "L": 0.01538912, "C": 0.01552151, "V": 476.69757271, "T": "2018-01-05T12:10:00", "BV": 7.38085162}, {"O": 0.01542003, "H": 0.01570886, "L": 0.01542, "C": 0.01543201, "V": 1181.81558697, "T": "2018-01-05T12:15:00", "BV": 18.35576624}, {"O": 0.01543203, "H": 0.01559114, "L": 0.01543203, "C": 0.01544002, "V": 594.29502762, "T": "2018-01-05T12:20:00", "BV": 9.18221982}, {"O": 0.01544001, "H": 0.01558994, "L": 0.01543711, "C": 0.01544, "V": 820.20173228, "T": "2018-01-05T12:25:00", "BV": 12.68425606}, {"O": 0.01544, "H": 0.01558979, "L": 0.01543902, "C": 0.01543903, "V": 679.25241305, "T": "2018-01-05T12:30:00", "BV": 10.49799025}, {"O": 0.01543903, "H": 0.01558853, "L": 0.01543903, "C": 0.01556987, "V": 452.62251564, "T": "2018-01-05T12:35:00", "BV": 7.02485062}, {"O": 0.01544, "H": 0.01556987, "L": 0.01543909, "C": 0.01543911, "V": 349.33495007, "T": "2018-01-05T12:40:00", "BV": 5.39963428}, {"O": 0.01549, "H": 0.01558601, "L": 0.01543909, "C": 0.01558601, "V": 310.19314407, "T": "2018-01-05T12:45:00", "BV": 4.81179729}, {"O": 0.01550003, "H": 0.01558601, "L": 0.01548542, "C": 0.015501, "V": 520.53461725, "T": "2018-01-05T12:50:00", "BV": 8.09451918}, {"O": 0.01550025, "H": 0.01557, "L": 0.01548543, "C": 0.0155, "V": 723.485635, "T": "2018-01-05T12:55:00", "BV": 11.21565365}, {"O": 0.01548543, "H": 0.015505, "L": 0.01544918, "C": 0.01548543, "V": 666.40791809, "T": "2018-01-05T13:00:00", "BV": 10.31927106}, {"O": 0.01544943, "H": 0.01558601, "L": 0.01543907, "C": 0.01544001, "V": 784.33302291, "T": "2018-01-05T13:05:00", "BV": 12.14234007}, {"O": 0.01544001, "H": 0.01548542, "L": 0.01543, "C": 0.01543, "V": 373.3906655, "T": "2018-01-05T13:10:00", "BV": 5.76954105}, {"O": 0.01543, "H": 0.01544669, "L": 0.015388, "C": 0.01542104, "V": 312.70583605, "T": "2018-01-05T13:15:00", "BV": 4.82342553}, {"O": 0.01542107, "H": 0.015583, "L": 0.01542102, "C": 0.01543, "V": 426.30425291, "T": "2018-01-05T13:20:00", "BV": 6.58210633}, {"O": 0.01542999, "H": 0.01558094, "L": 0.01542102, "C": 0.01555495, "V": 576.256519, "T": "2018-01-05T13:25:00", "BV": 8.95021465}, {"O": 0.01548031, "H": 0.01555495, "L": 0.01534001, "C": 0.01535302, "V": 806.50655342, "T": "2018-01-05T13:30:00", "BV": 12.40592409}, {"O": 0.01538002, "H": 0.01546, "L": 0.01534002, "C": 0.01537, "V": 509.51541098, "T": "2018-01-05T13:35:00", "BV": 7.8268252}, {"O": 0.01534006, "H": 0.01545899, "L": 0.0153105, "C": 0.01531059, "V": 700.45701266, "T": "2018-01-05T13:40:00", "BV": 10.76097329}, {"O": 0.015353, "H": 0.01542614, "L": 0.01531059, "C": 0.01542614, "V": 847.57412247, "T": "2018-01-05T13:45:00", "BV": 13.02199372}, {"O": 0.01541933, "H": 0.01543, "L": 0.01533801, "C": 0.0153899, "V": 817.34252298, "T": "2018-01-05T13:50:00", "BV": 12.56038103}, {"O": 0.01538, "H": 0.0155, "L": 0.01534114, "C": 0.01538501, "V": 797.12008947, "T": "2018-01-05T13:55:00", "BV": 12.28104152}, {"O": 0.0154, "H": 0.0155, "L": 0.01538501, "C": 0.01548411, "V": 709.02718741, "T": "2018-01-05T14:00:00", "BV": 10.9729594}, {"O": 0.01548441, "H": 0.01549999, "L": 0.01541103, "C": 0.01543, "V": 749.71983112, "T": "2018-01-05T14:05:00", "BV": 11.59876636}, {"O": 0.01543, "H": 0.01549999, "L": 0.01538504, "C": 0.0154, "V": 561.51347233, "T": "2018-01-05T14:10:00", "BV": 8.67787383}, {"O": 0.0154, "H": 0.01540001, "L": 0.01536048, "C": 0.015385, "V": 464.98118875, "T": "2018-01-05T14:15:00", "BV": 7.15582774}, {"O": 0.01539, "H": 0.01545, "L": 0.01537001, "C": 0.01537999, "V": 1779.282807, "T": "2018-01-05T14:20:00", "BV": 27.36898225}, {"O": 0.01537999, "H": 0.01547994, "L": 0.0153433, "C": 0.01537899, "V": 546.23774272, "T": "2018-01-05T14:25:00", "BV": 8.40047572}, {"O": 0.01537899, "H": 0.01537899, "L": 0.01534111, "C": 0.015378, "V": 715.25544768, "T": "2018-01-05T14:30:00", "BV": 10.98266728}, {"O": 0.015371, "H": 0.01537899, "L": 0.01534111, "C": 0.01534111, "V": 734.25665004, "T": "2018-01-05T14:35:00", "BV": 11.28429197}, {"O": 0.01534112, "H": 0.0154, "L": 0.01534111, "C": 0.0154, "V": 681.96235194, "T": "2018-01-05T14:40:00", "BV": 10.4722601}, {"O": 0.0154, "H": 0.0154, "L": 0.015342, "C": 0.01535002, "V": 999.95806021, "T": "2018-01-05T14:45:00", "BV": 15.35860753}, {"O": 0.015367, "H": 0.015398, "L": 0.01533, "C": 0.01533, "V": 602.44034886, "T": "2018-01-05T14:50:00", "BV": 9.25315384}, {"O": 0.01533, "H": 0.01536, "L": 0.01527501, "C": 0.01529015, "V": 1078.1567688, "T": "2018-01-05T14:55:00", "BV": 16.49873132}, {"O": 0.01529015, "H": 0.01536, "L": 0.01529011, "C": 0.01529121, "V": 580.21257036, "T": "2018-01-05T15:00:00", "BV": 8.87896322}, {"O": 0.01530545, "H": 0.01535455, "L": 0.01529121, "C": 0.01535, "V": 541.0100452, "T": "2018-01-05T15:05:00", "BV": 8.29422815}, {"O": 0.0153499, "H": 0.01535, "L": 0.01529121, "C": 0.01532, "V": 637.96421499, "T": "2018-01-05T15:10:00", "BV": 9.77858899}, {"O": 0.01532, "H": 0.01534983, "L": 0.015275, "C": 0.0153, "V": 406.25525158, "T": "2018-01-05T15:15:00", "BV": 6.22395999}, {"O": 0.01532, "H": 0.01532, "L": 0.01527506, "C": 0.01527506, "V": 766.84917388, "T": "2018-01-05T15:20:00", "BV": 11.7220207}, {"O": 0.01527586, "H": 0.01529995, "L": 0.01522058, "C": 0.0152385, "V": 897.94241378, "T": "2018-01-05T15:25:00", "BV": 13.69698292}, {"O": 0.01524, "H": 0.01524995, "L": 0.01522063, "C": 0.01524921, "V": 712.43143291, "T": "2018-01-05T15:30:00", "BV": 10.85575063}, {"O": 0.01524995, "H": 0.015253, "L": 0.01524921, "C": 0.01525, "V": 614.79879124, "T": "2018-01-05T15:35:00", "BV": 9.37593512}, {"O": 0.01524921, "H": 0.01525975, "L": 0.01524921, "C": 0.01524994, "V": 664.36525044, "T": "2018-01-05T15:40:00", "BV": 10.13182012}, {"O": 0.01524994, "H": 0.0153, "L": 0.01524994, "C": 0.01527353, "V": 505.55359242, "T": "2018-01-05T15:45:00", "BV": 7.71926493}, {"O": 0.01527353, "H": 0.01531011, "L": 0.01524994, "C": 0.01527323, "V": 832.38498176, "T": "2018-01-05T15:50:00", "BV": 12.71644647}, {"O": 0.01527322, "H": 0.01534, "L": 0.01524001, "C": 0.01524001, "V": 813.93301824, "T": "2018-01-05T15:55:00", "BV": 12.43965559}, {"O": 0.01524922, "H": 0.01537497, "L": 0.01523425, "C": 0.01525121, "V": 804.49009343, "T": "2018-01-05T16:00:00", "BV": 12.31291337}, {"O": 0.01524989, "H": 0.01526121, "L": 0.0151953, "C": 0.0151995, "V": 861.08172129, "T": "2018-01-05T16:05:00", "BV": 13.10424233}, {"O": 0.015195, "H": 0.01523425, "L": 0.01517298, "C": 0.01518, "V": 714.27684308, "T": "2018-01-05T16:10:00", "BV": 10.86101343}, {"O": 0.01518001, "H": 0.0153, "L": 0.01517323, "C": 0.01527649, "V": 1174.69048487, "T": "2018-01-05T16:15:00", "BV": 17.90616018}, {"O": 0.0152765, "H": 0.01529996, "L": 0.01521002, "C": 0.01521004, "V": 565.02909546, "T": "2018-01-05T16:20:00", "BV": 8.63608213}, {"O": 0.0152999, "H": 0.01529996, "L": 0.015184, "C": 0.015189, "V": 525.74212907, "T": "2018-01-05T16:25:00", "BV": 8.01652735}, {"O": 0.01520899, "H": 0.01526696, "L": 0.01516741, "C": 0.015205, "V": 1465.03847486, "T": "2018-01-05T16:30:00", "BV": 22.27489199}, {"O": 0.015205, "H": 0.015208, "L": 0.015154, "C": 0.01518, "V": 683.35598408, "T": "2018-01-05T16:35:00", "BV": 10.37207771}, {"O": 0.01517, "H": 0.01518995, "L": 0.01508311, "C": 0.01515002, "V": 1091.16473169, "T": "2018-01-05T16:40:00", "BV": 16.51949827}, {"O": 0.01515002, "H": 0.01519399, "L": 0.0150624, "C": 0.01508011, "V": 1229.95070302, "T": "2018-01-05T16:45:00", "BV": 18.58562779}, {"O": 0.0150801, "H": 0.015195, "L": 0.01494, "C": 0.01494, "V": 1400.26501732, "T": "2018-01-05T16:50:00", "BV": 21.0650745}, {"O": 0.01494, "H": 0.01494, "L": 0.0148, "C": 0.01492, "V": 1473.81030688, "T": "2018-01-05T16:55:00", "BV": 21.94468397}, {"O": 0.01494, "H": 0.01505001, "L": 0.01490003, "C": 0.015036, "V": 899.03056578, "T": "2018-01-05T17:00:00", "BV": 13.48699144}, {"O": 0.015036, "H": 0.01517398, "L": 0.01495003, "C": 0.01500524, "V": 845.11231861, "T": "2018-01-05T17:05:00", "BV": 12.68841428}, {"O": 0.01500508, "H": 0.01516894, "L": 0.01500508, "C": 0.015006, "V": 610.81365956, "T": "2018-01-05T17:10:00", "BV": 9.18789393}, {"O": 0.015006, "H": 0.01526, "L": 0.01497312, "C": 0.01497312, "V": 729.69169352, "T": "2018-01-05T17:15:00", "BV": 10.97277161}, {"O": 0.01497312, "H": 0.01497729, "L": 0.01484274, "C": 0.01485, "V": 983.63169361, "T": "2018-01-05T17:20:00", "BV": 14.66853903}, {"O": 0.01484274, "H": 0.01489999, "L": 0.01465, "C": 0.01465, "V": 1147.60881737, "T": "2018-01-05T17:25:00", "BV": 16.92798021}, {"O": 0.01464285, "H": 0.01465, "L": 0.01455555, "C": 0.0145975, "V": 1034.28714883, "T": "2018-01-05T17:30:00", "BV": 15.10038475}, {"O": 0.0145975, "H": 0.01464001, "L": 0.01455775, "C": 0.01458695, "V": 1375.55820128, "T": "2018-01-05T17:35:00", "BV": 20.05686283}, {"O": 0.0146, "H": 0.014713, "L": 0.01456003, "C": 0.014675, "V": 1114.33794777, "T": "2018-01-05T17:40:00", "BV": 16.30923743}, {"O": 0.01460601, "H": 0.01467299, "L": 0.01444445, "C": 0.01444445, "V": 780.03418916, "T": "2018-01-05T17:45:00", "BV": 11.37065515}, {"O": 0.01447032, "H": 0.01454749, "L": 0.01432666, "C": 0.01447031, "V": 2117.64354026, "T": "2018-01-05T17:50:00", "BV": 30.48153332}, {"O": 0.01444516, "H": 0.01457001, "L": 0.01444516, "C": 0.01455, "V": 1461.41368027, "T": "2018-01-05T17:55:00", "BV": 21.20038094}, {"O": 0.01456, "H": 0.01468, "L": 0.01444517, "C": 0.01454001, "V": 1192.25050772, "T": "2018-01-05T18:00:00", "BV": 17.36808667}, {"O": 0.0146, "H": 0.014708, "L": 0.014405, "C": 0.01444, "V": 1208.74108626, "T": "2018-01-05T18:05:00", "BV": 17.58572652}, {"O": 0.01444, "H": 0.014499, "L": 0.01433909, "C": 0.01435003, "V": 1473.87923383, "T": "2018-01-05T18:10:00", "BV": 21.23478847}, {"O": 0.01435003, "H": 0.01437003, "L": 0.01423469, "C": 0.01432, "V": 1062.69974098, "T": "2018-01-05T18:15:00", "BV": 15.19642369}, {"O": 0.01432, "H": 0.01439777, "L": 0.0142608, "C": 0.014324, "V": 1085.3813909, "T": "2018-01-05T18:20:00", "BV": 15.55276654}, {"O": 0.014324, "H": 0.01445999, "L": 0.01426082, "C": 0.01433833, "V": 688.89935677, "T": "2018-01-05T18:25:00", "BV": 9.89571679}, {"O": 0.0143383, "H": 0.01449999, "L": 0.01430001, "C": 0.01449999, "V": 1081.08355764, "T": "2018-01-05T18:30:00", "BV": 15.52786683}, {"O": 0.01449999, "H": 0.01459, "L": 0.01442901, "C": 0.01454999, "V": 1072.38179205, "T": "2018-01-05T18:35:00", "BV": 15.58626381}, {"O": 0.01454999, "H": 0.014725, "L": 0.01451536, "C": 0.01471189, "V": 1029.64780198, "T": "2018-01-05T18:40:00", "BV": 15.02079046}, {"O": 0.01469068, "H": 0.01473032, "L": 0.014521, "C": 0.01463204, "V": 875.60122034, "T": "2018-01-05T18:45:00", "BV": 12.79000491}, {"O": 0.01456509, "H": 0.01472, "L": 0.01456509, "C": 0.01463006, "V": 646.60967015, "T": "2018-01-05T18:50:00", "BV": 9.48739098}, {"O": 0.0147, "H": 0.01488401, "L": 0.01463006, "C": 0.01470018, "V": 787.19920855, "T": "2018-01-05T18:55:00", "BV": 11.58535997}, {"O": 0.01470019, "H": 0.014845, "L": 0.01470018, "C": 0.014845, "V": 1080.38936781, "T": "2018-01-05T19:00:00", "BV": 15.94196732}, {"O": 0.01482232, "H": 0.01489, "L": 0.0147797, "C": 0.01482433, "V": 1121.62902595, "T": "2018-01-05T19:05:00", "BV": 16.64794654}, {"O": 0.01488899, "H": 0.015, "L": 0.01482433, "C": 0.015, "V": 1071.92968233, "T": "2018-01-05T19:10:00", "BV": 16.00252492}, {"O": 0.015, "H": 0.01512885, "L": 0.015, "C": 0.01503999, "V": 1071.25887704, "T": "2018-01-05T19:15:00", "BV": 16.11754855}, {"O": 0.01503999, "H": 0.01509997, "L": 0.01500307, "C": 0.01505001, "V": 953.23638093, "T": "2018-01-05T19:20:00", "BV": 14.34468216}, {"O": 0.01505001, "H": 0.01505005, "L": 0.01489, "C": 0.01489002, "V": 714.50936961, "T": "2018-01-05T19:25:00", "BV": 10.70987981}, {"O": 0.01489002, "H": 0.014944, "L": 0.01483771, "C": 0.01484935, "V": 1267.4657361, "T": "2018-01-05T19:30:00", "BV": 18.83196021}, {"O": 0.01483774, "H": 0.01485, "L": 0.01470013, "C": 0.01472002, "V": 531.18297693, "T": "2018-01-05T19:35:00", "BV": 7.85778969}, {"O": 0.01472001, "H": 0.01477777, "L": 0.01470015, "C": 0.014774, "V": 483.12641618, "T": "2018-01-05T19:40:00", "BV": 7.11861028}, {"O": 0.01475006, "H": 0.01483775, "L": 0.01472276, "C": 0.01482124, "V": 658.9853583, "T": "2018-01-05T19:45:00", "BV": 9.74743253}, {"O": 0.01482124, "H": 0.014939, "L": 0.01477401, "C": 0.014848, "V": 567.30270261, "T": "2018-01-05T19:50:00", "BV": 8.40986874}, {"O": 0.014848, "H": 0.01492899, "L": 0.01481804, "C": 0.0148385, "V": 310.1278896, "T": "2018-01-05T19:55:00", "BV": 4.60565672}, {"O": 0.0148559, "H": 0.0149, "L": 0.01478002, "C": 0.01489998, "V": 582.06902965, "T": "2018-01-05T20:00:00", "BV": 8.61907711}, {"O": 0.01489998, "H": 0.01494933, "L": 0.01482501, "C": 0.01492003, "V": 838.18073535, "T": "2018-01-05T20:05:00", "BV": 12.49314043}, {"O": 0.01494931, "H": 0.01494933, "L": 0.014901, "C": 0.014929, "V": 1135.6487783, "T": "2018-01-05T20:10:00", "BV": 16.94489019}, {"O": 0.014901, "H": 0.01493, "L": 0.01490003, "C": 0.014926, "V": 1017.3099249, "T": "2018-01-05T20:15:00", "BV": 15.17668341}, {"O": 0.01492076, "H": 0.01493, "L": 0.014901, "C": 0.014901, "V": 1314.67243511, "T": "2018-01-05T20:20:00", "BV": 19.6164642}, {"O": 0.014916, "H": 0.01493, "L": 0.01490003, "C": 0.01491803, "V": 1025.24077668, "T": "2018-01-05T20:25:00", "BV": 15.29057198}, {"O": 0.01491803, "H": 0.01493, "L": 0.01485901, "C": 0.01488111, "V": 1033.5367651, "T": "2018-01-05T20:30:00", "BV": 15.4094492}, {"O": 0.01488111, "H": 0.01494933, "L": 0.0148811, "C": 0.01494933, "V": 1217.06611391, "T": "2018-01-05T20:35:00", "BV": 18.18084013}, {"O": 0.014948, "H": 0.014959, "L": 0.01493999, "C": 0.01494803, "V": 1085.16373713, "T": "2018-01-05T20:40:00", "BV": 16.22309404}, {"O": 0.014959, "H": 0.01496, "L": 0.014948, "C": 0.01494804, "V": 735.27051574, "T": "2018-01-05T20:45:00", "BV": 10.99441921}, {"O": 0.01494804, "H": 0.01496, "L": 0.01492968, "C": 0.01494803, "V": 631.68921094, "T": "2018-01-05T20:50:00", "BV": 9.44086077}, {"O": 0.01494803, "H": 0.01499415, "L": 0.01480001, "C": 0.01482668, "V": 972.3410286, "T": "2018-01-05T20:55:00", "BV": 14.47512619}, {"O": 0.01480003, "H": 0.01485, "L": 0.01464806, "C": 0.01464811, "V": 1185.78518915, "T": "2018-01-05T21:00:00", "BV": 17.48038304}, {"O": 0.0146799, "H": 0.01477, "L": 0.01462901, "C": 0.01465001, "V": 1038.47013312, "T": "2018-01-05T21:05:00", "BV": 15.24017428}, {"O": 0.01465002, "H": 0.0152, "L": 0.01465, "C": 0.01477005, "V": 1379.21554033, "T": "2018-01-05T21:10:00", "BV": 20.45384762}, {"O": 0.01477005, "H": 0.01486999, "L": 0.01471105, "C": 0.01477, "V": 697.76300092, "T": "2018-01-05T21:15:00", "BV": 10.30287704}, {"O": 0.01477, "H": 0.01484, "L": 0.01465011, "C": 0.014652, "V": 947.49347782, "T": "2018-01-05T21:20:00", "BV": 13.93643973}, {"O": 0.01465011, "H": 0.01469, "L": 0.014505, "C": 0.01461, "V": 1073.36280784, "T": "2018-01-05T21:25:00", "BV": 15.69870331}, {"O": 0.01461, "H": 0.014629, "L": 0.0145, "C": 0.0145004, "V": 767.01500753, "T": "2018-01-05T21:30:00", "BV": 11.13864442}, {"O": 0.0145004, "H": 0.0145004, "L": 0.01438899, "C": 0.01442, "V": 895.49111432, "T": "2018-01-05T21:35:00", "BV": 12.93924311}, {"O": 0.01442, "H": 0.0144388, "L": 0.01440641, "C": 0.014423, "V": 951.97692607, "T": "2018-01-05T21:40:00", "BV": 13.74263349}, {"O": 0.014423, "H": 0.0144388, "L": 0.0144064, "C": 0.01440767, "V": 620.36379829, "T": "2018-01-05T21:45:00", "BV": 8.95478442}, {"O": 0.01440767, "H": 0.01449714, "L": 0.014379, "C": 0.01442429, "V": 980.02383259, "T": "2018-01-05T21:50:00", "BV": 14.13816298}, {"O": 0.0144, "H": 0.0147, "L": 0.01437901, "C": 0.01466214, "V": 1405.55267328, "T": "2018-01-05T21:55:00", "BV": 20.33979926}, {"O": 0.01466214, "H": 0.0147, "L": 0.0146, "C": 0.01464867, "V": 1049.24691212, "T": "2018-01-05T22:00:00", "BV": 15.35572229}, {"O": 0.01464867, "H": 0.01464867, "L": 0.01453023, "C": 0.01453025, "V": 867.24860742, "T": "2018-01-05T22:05:00", "BV": 12.64811831}, {"O": 0.01453025, "H": 0.01458987, "L": 0.01449855, "C": 0.01453025, "V": 719.8899105, "T": "2018-01-05T22:10:00", "BV": 10.45632189}, {"O": 0.01453025, "H": 0.01453253, "L": 0.01443106, "C": 0.01448001, "V": 882.90771208, "T": "2018-01-05T22:15:00", "BV": 12.80481307}, {"O": 0.0145, "H": 0.01450018, "L": 0.01441431, "C": 0.01443107, "V": 1073.99058315, "T": "2018-01-05T22:20:00", "BV": 15.54528703}, {"O": 0.01448011, "H": 0.01458665, "L": 0.01441431, "C": 0.01449, "V": 485.3382742, "T": "2018-01-05T22:25:00", "BV": 7.0321866}, {"O": 0.01449007, "H": 0.01458979, "L": 0.01435001, "C": 0.01435001, "V": 550.64787931, "T": "2018-01-05T22:30:00", "BV": 7.95666154}, {"O": 0.01437273, "H": 0.0144144, "L": 0.01420001, "C": 0.0142101, "V": 1696.6990694, "T": "2018-01-05T22:35:00", "BV": 24.26705127}, {"O": 0.0142101, "H": 0.01435, "L": 0.01419343, "C": 0.014195, "V": 1327.70047037, "T": "2018-01-05T22:40:00", "BV": 18.8788963}, {"O": 0.014195, "H": 0.0143494, "L": 0.01415, "C": 0.01419522, "V": 773.30986704, "T": "2018-01-05T22:45:00", "BV": 10.98467477}, {"O": 0.01419522, "H": 0.0143494, "L": 0.01419, "C": 0.01420001, "V": 719.52919445, "T": "2018-01-05T22:50:00", "BV": 10.23228324}, {"O": 0.01420001, "H": 0.01432, "L": 0.014133, "C": 0.01419343, "V": 1210.44266212, "T": "2018-01-05T22:55:00", "BV": 17.2458266}, {"O": 0.01419343, "H": 0.0142663, "L": 0.0141, "C": 0.0142663, "V": 552.53541641, "T": "2018-01-05T23:00:00", "BV": 7.83628841}, {"O": 0.01426629, "H": 0.0145101, "L": 0.01415, "C": 0.01435, "V": 1424.1135523, "T": "2018-01-05T23:05:00", "BV": 20.37137336}, {"O": 0.0143578, "H": 0.0143578, "L": 0.01428692, "C": 0.01430206, "V": 896.70046731, "T": "2018-01-05T23:10:00", "BV": 12.82893736}, {"O": 0.0143, "H": 0.01434929, "L": 0.01420916, "C": 0.01425405, "V": 1760.10868032, "T": "2018-01-05T23:15:00", "BV": 25.15038772}, {"O": 0.01425405, "H": 0.01434896, "L": 0.01423024, "C": 0.01433689, "V": 814.90611184, "T": "2018-01-05T23:20:00", "BV": 11.60725111}, {"O": 0.0142304, "H": 0.0143578, "L": 0.0142304, "C": 0.01435778, "V": 634.85183677, "T": "2018-01-05T23:25:00", "BV": 9.08809536}, {"O": 0.0143, "H": 0.01435778, "L": 0.01421, "C": 0.01421, "V": 1662.05712774, "T": "2018-01-05T23:30:00", "BV": 23.716325}, {"O": 0.01423025, "H": 0.01427999, "L": 0.0141, "C": 0.01420916, "V": 548.94235167, "T": "2018-01-05T23:35:00", "BV": 7.80834894}, {"O": 0.01420917, "H": 0.01435, "L": 0.01414001, "C": 0.0143498, "V": 636.43383989, "T": "2018-01-05T23:40:00", "BV": 9.06326843}, {"O": 0.01428001, "H": 0.0144149, "L": 0.01409994, "C": 0.01435, "V": 963.57525909, "T": "2018-01-05T23:45:00", "BV": 13.73314987}, {"O": 0.01429, "H": 0.01430679, "L": 0.01424002, "C": 0.01426472, "V": 519.18208842, "T": "2018-01-05T23:50:00", "BV": 7.41852859}, {"O": 0.01426472, "H": 0.01436, "L": 0.01413005, "C": 0.01430651, "V": 815.52489047, "T": "2018-01-05T23:55:00", "BV": 11.62095334}, {"O": 0.01431, "H": 0.014399, "L": 0.01426467, "C": 0.01426706, "V": 654.79244255, "T": "2018-01-06T00:00:00", "BV": 9.35427439}, {"O": 0.01426712, "H": 0.0145, "L": 0.01426706, "C": 0.0145, "V": 751.50808031, "T": "2018-01-06T00:05:00", "BV": 10.78438189}, {"O": 0.01442502, "H": 0.014633, "L": 0.01441, "C": 0.014548, "V": 768.79032221, "T": "2018-01-06T00:10:00", "BV": 11.16821766}, {"O": 0.014548, "H": 0.01464967, "L": 0.014548, "C": 0.01464967, "V": 666.12315182, "T": "2018-01-06T00:15:00", "BV": 9.70377203}, {"O": 0.01465, "H": 0.01471657, "L": 0.01460001, "C": 0.01461955, "V": 1015.48299803, "T": "2018-01-06T00:20:00", "BV": 14.8775959}, {"O": 0.01461955, "H": 0.01471657, "L": 0.01457368, "C": 0.01457368, "V": 967.43823614, "T": "2018-01-06T00:25:00", "BV": 14.15917333}, {"O": 0.01457368, "H": 0.014638, "L": 0.01450401, "C": 0.01463732, "V": 536.54031056, "T": "2018-01-06T00:30:00", "BV": 7.82669558}, {"O": 0.01463732, "H": 0.01463732, "L": 0.01450905, "C": 0.01453795, "V": 532.91494565, "T": "2018-01-06T00:35:00", "BV": 7.76834244}, {"O": 0.01453795, "H": 0.0146, "L": 0.014394, "C": 0.0145555, "V": 767.99876454, "T": "2018-01-06T00:40:00", "BV": 11.12350306}, {"O": 0.0145555, "H": 0.01463174, "L": 0.01447254, "C": 0.01450006, "V": 1162.02374996, "T": "2018-01-06T00:45:00", "BV": 16.91648446}, {"O": 0.01450006, "H": 0.01458795, "L": 0.01441325, "C": 0.01445008, "V": 547.15460749, "T": "2018-01-06T00:50:00", "BV": 7.92563541}, {"O": 0.01445008, "H": 0.01450049, "L": 0.014394, "C": 0.01445007, "V": 349.95385064, "T": "2018-01-06T00:55:00", "BV": 5.05729281}, {"O": 0.01442185, "H": 0.01445, "L": 0.0143003, "C": 0.01436457, "V": 410.61287424, "T": "2018-01-06T01:00:00", "BV": 5.91148408}, {"O": 0.01439998, "H": 0.01448018, "L": 0.01435457, "C": 0.01445893, "V": 568.9885604, "T": "2018-01-06T01:05:00", "BV": 8.20202809}, {"O": 0.01445893, "H": 0.01463379, "L": 0.01440001, "C": 0.01440002, "V": 1670.84013868, "T": "2018-01-06T01:10:00", "BV": 24.22386798}, {"O": 0.01441006, "H": 0.01442, "L": 0.01430031, "C": 0.01436464, "V": 737.24869538, "T": "2018-01-06T01:15:00", "BV": 10.58343552}, {"O": 0.01430032, "H": 0.01445894, "L": 0.0143003, "C": 0.01445892, "V": 861.42221834, "T": "2018-01-06T01:20:00", "BV": 12.38429968}, {"O": 0.01440756, "H": 0.01451987, "L": 0.01436, "C": 0.01436446, "V": 856.54903178, "T": "2018-01-06T01:25:00", "BV": 12.35959343}, {"O": 0.0144, "H": 0.0145, "L": 0.01436446, "C": 0.0144274, "V": 566.56356335, "T": "2018-01-06T01:30:00", "BV": 8.15900889}, {"O": 0.0144274, "H": 0.01451988, "L": 0.0143003, "C": 0.01435, "V": 745.3958744, "T": "2018-01-06T01:35:00", "BV": 10.73272421}, {"O": 0.01435, "H": 0.01449, "L": 0.01430051, "C": 0.01442728, "V": 779.38221579, "T": "2018-01-06T01:40:00", "BV": 11.2084018}, {"O": 0.01442728, "H": 0.01456994, "L": 0.01436001, "C": 0.01454498, "V": 536.17440988, "T": "2018-01-06T01:45:00", "BV": 7.75326808}, {"O": 0.01454498, "H": 0.01478, "L": 0.01451, "C": 0.0145873, "V": 947.44380542, "T": "2018-01-06T01:50:00", "BV": 13.85266525}, {"O": 0.0145873, "H": 0.01477213, "L": 0.0145873, "C": 0.014715, "V": 1162.89128219, "T": "2018-01-06T01:55:00", "BV": 17.06362653}, {"O": 0.014715, "H": 0.01493299, "L": 0.014715, "C": 0.01488, "V": 1718.72757026, "T": "2018-01-06T02:00:00", "BV": 25.52422856}, {"O": 0.01489292, "H": 0.01518232, "L": 0.01488, "C": 0.01517896, "V": 2950.39994221, "T": "2018-01-06T02:05:00", "BV": 44.37881016}, {"O": 0.01517896, "H": 0.015439, "L": 0.01517896, "C": 0.01541435, "V": 4193.15623567, "T": "2018-01-06T02:10:00", "BV": 64.18679229}, {"O": 0.0154, "H": 0.0156, "L": 0.01539333, "C": 0.01555, "V": 1681.33290437, "T": "2018-01-06T02:15:00", "BV": 26.03853528}, {"O": 0.01555001, "H": 0.01561103, "L": 0.01528636, "C": 0.0154, "V": 2160.01864602, "T": "2018-01-06T02:20:00", "BV": 33.52908508}, {"O": 0.0154, "H": 0.0155, "L": 0.01530001, "C": 0.0154, "V": 1688.0291735, "T": "2018-01-06T02:25:00", "BV": 25.93296616}, {"O": 0.0154, "H": 0.01588, "L": 0.01535004, "C": 0.01587917, "V": 2141.06332789, "T": "2018-01-06T02:30:00", "BV": 33.47435415}, {"O": 0.01587733, "H": 0.01600473, "L": 0.01587506, "C": 0.01600473, "V": 2598.03139322, "T": "2018-01-06T02:35:00", "BV": 41.47314844}, {"O": 0.01600473, "H": 0.01602695, "L": 0.01581445, "C": 0.0159992, "V": 5057.89676425, "T": "2018-01-06T02:40:00", "BV": 80.72722487}, {"O": 0.0159992, "H": 0.01632005, "L": 0.01599918, "C": 0.01632005, "V": 3009.25404197, "T": "2018-01-06T02:45:00", "BV": 48.73446748}, {"O": 0.016321, "H": 0.0166, "L": 0.016321, "C": 0.01658999, "V": 4300.13491536, "T": "2018-01-06T02:50:00", "BV": 70.90419801}, {"O": 0.01659999, "H": 0.01685, "L": 0.016559, "C": 0.01679387, "V": 5134.5834995, "T": "2018-01-06T02:55:00", "BV": 85.95405422}, {"O": 0.01679387, "H": 0.01695459, "L": 0.01644495, "C": 0.01644496, "V": 6453.67932019, "T": "2018-01-06T03:00:00", "BV": 107.64896137}, {"O": 0.01644496, "H": 0.0166165, "L": 0.0161, "C": 0.01610001, "V": 3121.77998846, "T": "2018-01-06T03:05:00", "BV": 51.11917964}, {"O": 0.01610002, "H": 0.01614, "L": 0.016, "C": 0.016, "V": 2817.30604901, "T": "2018-01-06T03:10:00", "BV": 45.19951997}, {"O": 0.01601419, "H": 0.01644495, "L": 0.01596448, "C": 0.01641996, "V": 3082.09108515, "T": "2018-01-06T03:15:00", "BV": 49.72523729}, {"O": 0.01630723, "H": 0.01649136, "L": 0.01601451, "C": 0.01614352, "V": 2090.17852182, "T": "2018-01-06T03:20:00", "BV": 34.15598093}, {"O": 0.01614001, "H": 0.016305, "L": 0.01614001, "C": 0.01628391, "V": 1312.60839822, "T": "2018-01-06T03:25:00", "BV": 21.30123956}, {"O": 0.0162, "H": 0.0165, "L": 0.0162, "C": 0.01649994, "V": 1319.9762494, "T": "2018-01-06T03:30:00", "BV": 21.56524804}, {"O": 0.0164999, "H": 0.01674, "L": 0.01643, "C": 0.01673999, "V": 2762.56608983, "T": "2018-01-06T03:35:00", "BV": 46.02522251}, {"O": 0.01673999, "H": 0.0169398, "L": 0.0166883, "C": 0.01692673, "V": 2787.30951409, "T": "2018-01-06T03:40:00", "BV": 46.82188824}, {"O": 0.01693002, "H": 0.017195, "L": 0.01693002, "C": 0.017158, "V": 3955.78177975, "T": "2018-01-06T03:45:00", "BV": 67.5113071}, {"O": 0.017158, "H": 0.017502, "L": 0.017153, "C": 0.01749979, "V": 5737.30811005, "T": "2018-01-06T03:50:00", "BV": 99.55699715}, {"O": 0.017499, "H": 0.01793883, "L": 0.017499, "C": 0.01782482, "V": 8960.40390084, "T": "2018-01-06T03:55:00", "BV": 158.77984096}, {"O": 0.017885, "H": 0.017885, "L": 0.01712846, "C": 0.01724199, "V": 4438.93143973, "T": "2018-01-06T04:00:00", "BV": 77.81644973}, {"O": 0.01724199, "H": 0.01735489, "L": 0.01720004, "C": 0.0172697, "V": 5622.54501072, "T": "2018-01-06T04:05:00", "BV": 97.17833659}, {"O": 0.0172697, "H": 0.01769037, "L": 0.01725, "C": 0.01769, "V": 4267.99969534, "T": "2018-01-06T04:10:00", "BV": 74.92117851}, {"O": 0.01769037, "H": 0.01793999, "L": 0.01743665, "C": 0.0175, "V": 3458.85874083, "T": "2018-01-06T04:15:00", "BV": 61.68535263}, {"O": 0.01750002, "H": 0.01779499, "L": 0.01725111, "C": 0.01777997, "V": 2803.99085104, "T": "2018-01-06T04:20:00", "BV": 49.27291036}, {"O": 0.01777997, "H": 0.0178, "L": 0.01728308, "C": 0.01729755, "V": 2518.08335325, "T": "2018-01-06T04:25:00", "BV": 44.16629517}, {"O": 0.0173, "H": 0.01731993, "L": 0.01715312, "C": 0.017202, "V": 3368.32046958, "T": "2018-01-06T04:30:00", "BV": 58.11532687}, {"O": 0.017202, "H": 0.01729997, "L": 0.01662, "C": 0.01662401, "V": 3961.5115249, "T": "2018-01-06T04:35:00", "BV": 67.26003089}, {"O": 0.01662001, "H": 0.01711329, "L": 0.01657074, "C": 0.01711022, "V": 2959.01294457, "T": "2018-01-06T04:40:00", "BV": 49.51274026}, {"O": 0.01711861, "H": 0.01760976, "L": 0.01711022, "C": 0.0173349, "V": 2725.78711023, "T": "2018-01-06T04:45:00", "BV": 47.28382388}, {"O": 0.0173549, "H": 0.0173549, "L": 0.01695, "C": 0.01702287, "V": 2269.3588259, "T": "2018-01-06T04:50:00", "BV": 38.80984124}, {"O": 0.01701, "H": 0.0171, "L": 0.016822, "C": 0.01685494, "V": 981.12287727, "T": "2018-01-06T04:55:00", "BV": 16.63054288}, {"O": 0.01684046, "H": 0.01685497, "L": 0.016722, "C": 0.01672204, "V": 955.711889, "T": "2018-01-06T05:00:00", "BV": 16.01647175}, {"O": 0.01672222, "H": 0.0169999, "L": 0.01671872, "C": 0.01684483, "V": 1704.35407298, "T": "2018-01-06T05:05:00", "BV": 28.60368099}, {"O": 0.01684482, "H": 0.01694482, "L": 0.01684047, "C": 0.01694019, "V": 1277.74269728, "T": "2018-01-06T05:10:00", "BV": 21.59226265}, {"O": 0.01694019, "H": 0.01694482, "L": 0.01683319, "C": 0.0168448, "V": 1994.60609461, "T": "2018-01-06T05:15:00", "BV": 33.64787832}, {"O": 0.0168448, "H": 0.01688979, "L": 0.01652934, "C": 0.01654001, "V": 1792.14080914, "T": "2018-01-06T05:20:00", "BV": 29.84566685}, {"O": 0.01654001, "H": 0.01660577, "L": 0.01646938, "C": 0.01651007, "V": 1680.95811154, "T": "2018-01-06T05:25:00", "BV": 27.76967996}, {"O": 0.01655021, "H": 0.0167, "L": 0.01650001, "C": 0.01659793, "V": 1553.43921168, "T": "2018-01-06T05:30:00", "BV": 25.74476786}, {"O": 0.01659944, "H": 0.01659944, "L": 0.01639401, "C": 0.01641094, "V": 1185.16914628, "T": "2018-01-06T05:35:00", "BV": 19.51929702}, {"O": 0.01641094, "H": 0.01646019, "L": 0.01635553, "C": 0.01638806, "V": 1416.62759913, "T": "2018-01-06T05:40:00", "BV": 23.23253513}, {"O": 0.01635553, "H": 0.016601, "L": 0.01634001, "C": 0.01659944, "V": 944.77063022, "T": "2018-01-06T05:45:00", "BV": 15.50629418}, {"O": 0.016601, "H": 0.017, "L": 0.01650564, "C": 0.01699989, "V": 1573.66611229, "T": "2018-01-06T05:50:00", "BV": 26.29855804}, {"O": 0.01689908, "H": 0.01709574, "L": 0.01689908, "C": 0.01699999, "V": 1572.27277901, "T": "2018-01-06T05:55:00", "BV": 26.71951187}, {"O": 0.017, "H": 0.017, "L": 0.01657903, "C": 0.01659999, "V": 824.957814, "T": "2018-01-06T06:00:00", "BV": 13.84998107}, {"O": 0.01659999, "H": 0.01669789, "L": 0.01659999, "C": 0.01661006, "V": 544.14711421, "T": "2018-01-06T06:05:00", "BV": 9.04645654}, {"O": 0.01664, "H": 0.01676999, "L": 0.01661, "C": 0.0166975, "V": 437.06395842, "T": "2018-01-06T06:10:00", "BV": 7.28659406}, {"O": 0.0166975, "H": 0.01676989, "L": 0.01661729, "C": 0.01670113, "V": 388.77526077, "T": "2018-01-06T06:15:00", "BV": 6.49264503}, {"O": 0.01670113, "H": 0.0168445, "L": 0.01670113, "C": 0.01672066, "V": 631.54968019, "T": "2018-01-06T06:20:00", "BV": 10.60625342}, {"O": 0.01683327, "H": 0.0169, "L": 0.01672065, "C": 0.01689995, "V": 901.62821656, "T": "2018-01-06T06:25:00", "BV": 15.17480975}, {"O": 0.0168445, "H": 0.01712751, "L": 0.01683415, "C": 0.01712751, "V": 1210.94830847, "T": "2018-01-06T06:30:00", "BV": 20.6316543}, {"O": 0.01712751, "H": 0.01717, "L": 0.01708998, "C": 0.01717, "V": 1125.21382876, "T": "2018-01-06T06:35:00", "BV": 19.28979839}, {"O": 0.01717, "H": 0.01721217, "L": 0.01690001, "C": 0.01700142, "V": 1998.80774808, "T": "2018-01-06T06:40:00", "BV": 34.30656606}, {"O": 0.017139, "H": 0.01714998, "L": 0.01693501, "C": 0.01700285, "V": 1106.55182275, "T": "2018-01-06T06:45:00", "BV": 18.84371164}, {"O": 0.01700284, "H": 0.0170663, "L": 0.01700284, "C": 0.01703965, "V": 845.02152191, "T": "2018-01-06T06:50:00", "BV": 14.37265007}, {"O": 0.01703, "H": 0.0170867, "L": 0.01700284, "C": 0.01706001, "V": 1556.87859512, "T": "2018-01-06T06:55:00", "BV": 26.50084937}, {"O": 0.01706001, "H": 0.0172, "L": 0.01701002, "C": 0.01710301, "V": 850.68237817, "T": "2018-01-06T07:00:00", "BV": 14.56002036}, {"O": 0.01714, "H": 0.01714, "L": 0.01706003, "C": 0.01709997, "V": 379.11656013, "T": "2018-01-06T07:05:00", "BV": 6.49054776}, {"O": 0.01709997, "H": 0.01712, "L": 0.01700284, "C": 0.01708997, "V": 461.06947343, "T": "2018-01-06T07:10:00", "BV": 7.87662149}, {"O": 0.01708997, "H": 0.01708997, "L": 0.01682025, "C": 0.01682025, "V": 1161.55002611, "T": "2018-01-06T07:15:00", "BV": 19.66398238}, {"O": 0.01689999, "H": 0.01689999, "L": 0.01671903, "C": 0.01678, "V": 1126.92037495, "T": "2018-01-06T07:20:00", "BV": 18.89185123}, {"O": 0.01675001, "H": 0.01697, "L": 0.01653663, "C": 0.0168895, "V": 810.05166856, "T": "2018-01-06T07:25:00", "BV": 13.62478731}, {"O": 0.0168895, "H": 0.0169, "L": 0.0168, "C": 0.01680015, "V": 751.76499779, "T": "2018-01-06T07:30:00", "BV": 12.69670713}, {"O": 0.01686, "H": 0.01687214, "L": 0.01680015, "C": 0.01686001, "V": 424.89767423, "T": "2018-01-06T07:35:00", "BV": 7.16249574}, {"O": 0.01686267, "H": 0.0169, "L": 0.016856, "C": 0.01686002, "V": 938.84739252, "T": "2018-01-06T07:40:00", "BV": 15.84228452}, {"O": 0.01686002, "H": 0.01689999, "L": 0.01685, "C": 0.01685501, "V": 531.53458828, "T": "2018-01-06T07:45:00", "BV": 8.96133159}, {"O": 0.016856, "H": 0.01689897, "L": 0.01680022, "C": 0.01689862, "V": 884.31908627, "T": "2018-01-06T07:50:00", "BV": 14.90412242}, {"O": 0.01689862, "H": 0.0169, "L": 0.0167621, "C": 0.01679004, "V": 499.63092498, "T": "2018-01-06T07:55:00", "BV": 8.42174416}, {"O": 0.01679004, "H": 0.01689861, "L": 0.01678001, "C": 0.01686, "V": 510.35671526, "T": "2018-01-06T08:00:00", "BV": 8.59833222}, {"O": 0.01686, "H": 0.01705501, "L": 0.01685996, "C": 0.01701001, "V": 1347.21123851, "T": "2018-01-06T08:05:00", "BV": 22.86830405}, {"O": 0.01704045, "H": 0.017152, "L": 0.01704045, "C": 0.0171317, "V": 1001.67132534, "T": "2018-01-06T08:10:00", "BV": 17.13352713}, {"O": 0.0171317, "H": 0.01714914, "L": 0.0171, "C": 0.0171317, "V": 1105.27590269, "T": "2018-01-06T08:15:00", "BV": 18.93568123}, {"O": 0.0171317, "H": 0.01716, "L": 0.01701001, "C": 0.01702001, "V": 1299.6217341, "T": "2018-01-06T08:20:00", "BV": 22.18456507}, {"O": 0.01703, "H": 0.0171317, "L": 0.017011, "C": 0.01705, "V": 677.18411896, "T": "2018-01-06T08:25:00", "BV": 11.54279019}, {"O": 0.01705, "H": 0.0170723, "L": 0.01701, "C": 0.01701, "V": 901.73352079, "T": "2018-01-06T08:30:00", "BV": 15.35760618}, {"O": 0.01701, "H": 0.01701092, "L": 0.01686001, "C": 0.01688002, "V": 792.69802105, "T": "2018-01-06T08:35:00", "BV": 13.42412792}, {"O": 0.01688002, "H": 0.0170999, "L": 0.01688001, "C": 0.01709, "V": 735.11560024, "T": "2018-01-06T08:40:00", "BV": 12.46253102}, {"O": 0.01701995, "H": 0.01715159, "L": 0.01699001, "C": 0.01710006, "V": 616.32704494, "T": "2018-01-06T08:45:00", "BV": 10.5246735}, {"O": 0.01710006, "H": 0.0171514, "L": 0.01705012, "C": 0.01705012, "V": 503.61251287, "T": "2018-01-06T08:50:00", "BV": 8.61293444}, {"O": 0.01707, "H": 0.01714999, "L": 0.01703, "C": 0.01713, "V": 407.32816638, "T": "2018-01-06T08:55:00", "BV": 6.96733802}, {"O": 0.01712, "H": 0.01722086, "L": 0.017072, "C": 0.01722, "V": 899.3293945, "T": "2018-01-06T09:00:00", "BV": 15.41055769}, {"O": 0.01722001, "H": 0.0175, "L": 0.01722, "C": 0.0174821, "V": 1544.43291715, "T": "2018-01-06T09:05:00", "BV": 26.8237723}, {"O": 0.0174821, "H": 0.01760976, "L": 0.01746389, "C": 0.01760976, "V": 1505.77263336, "T": "2018-01-06T09:10:00", "BV": 26.3711471}, {"O": 0.01760976, "H": 0.01770872, "L": 0.01760801, "C": 0.01765015, "V": 1693.13550673, "T": "2018-01-06T09:15:00", "BV": 29.92997547}, {"O": 0.01765015, "H": 0.017689, "L": 0.01735104, "C": 0.0175, "V": 1495.64309501, "T": "2018-01-06T09:20:00", "BV": 26.18164536}, {"O": 0.0174114, "H": 0.0175673, "L": 0.01737512, "C": 0.0175299, "V": 1230.41965644, "T": "2018-01-06T09:25:00", "BV": 21.5019735}, {"O": 0.01752989, "H": 0.01752989, "L": 0.017375, "C": 0.0174522, "V": 1825.73132271, "T": "2018-01-06T09:30:00", "BV": 31.96792774}, {"O": 0.017489, "H": 0.01748998, "L": 0.0173221, "C": 0.01738, "V": 1337.35096047, "T": "2018-01-06T09:35:00", "BV": 23.23821848}, {"O": 0.01733291, "H": 0.0174434, "L": 0.01733291, "C": 0.0174434, "V": 501.38410422, "T": "2018-01-06T09:40:00", "BV": 8.71346473}, {"O": 0.0174434, "H": 0.01746998, "L": 0.01736264, "C": 0.01739, "V": 1358.57089386, "T": "2018-01-06T09:45:00", "BV": 23.69399978}, {"O": 0.01739, "H": 0.0174434, "L": 0.01726586, "C": 0.01726586, "V": 658.59521445, "T": "2018-01-06T09:50:00", "BV": 11.43560488}, {"O": 0.01726586, "H": 0.01735001, "L": 0.01726, "C": 0.01728002, "V": 894.39132372, "T": "2018-01-06T09:55:00", "BV": 15.44733283}, {"O": 0.01728002, "H": 0.01734965, "L": 0.01726601, "C": 0.01733001, "V": 372.35769008, "T": "2018-01-06T10:00:00", "BV": 6.44352817}, {"O": 0.01733001, "H": 0.01743, "L": 0.01721001, "C": 0.01726602, "V": 557.53457407, "T": "2018-01-06T10:05:00", "BV": 9.65491133}, {"O": 0.01726602, "H": 0.01750495, "L": 0.017266, "C": 0.0174125, "V": 2697.85164314, "T": "2018-01-06T10:10:00", "BV": 47.07167987}, {"O": 0.0174125, "H": 0.01747996, "L": 0.01730501, "C": 0.01737309, "V": 418.28803937, "T": "2018-01-06T10:15:00", "BV": 7.2729314}, {"O": 0.01739109, "H": 0.01745, "L": 0.01736501, "C": 0.01740012, "V": 376.080695, "T": "2018-01-06T10:20:00", "BV": 6.54878825}, {"O": 0.01740012, "H": 0.01744992, "L": 0.01739999, "C": 0.0174174, "V": 554.16626621, "T": "2018-01-06T10:25:00", "BV": 9.65395999}, {"O": 0.0174174, "H": 0.01744989, "L": 0.01737309, "C": 0.01737309, "V": 290.62420185, "T": "2018-01-06T10:30:00", "BV": 5.05940313}, {"O": 0.0174, "H": 0.0174, "L": 0.0172, "C": 0.01724, "V": 1070.23061474, "T": "2018-01-06T10:35:00", "BV": 18.51066265}, {"O": 0.017258, "H": 0.0173, "L": 0.017, "C": 0.01724998, "V": 954.84858951, "T": "2018-01-06T10:40:00", "BV": 16.41407837}, {"O": 0.0172, "H": 0.01735683, "L": 0.0172, "C": 0.017299, "V": 661.49942725, "T": "2018-01-06T10:45:00", "BV": 11.44308444}, {"O": 0.0173, "H": 0.01735684, "L": 0.017299, "C": 0.0173505, "V": 485.07671068, "T": "2018-01-06T10:50:00", "BV": 8.40051786}, {"O": 0.017304, "H": 0.017365, "L": 0.017304, "C": 0.0173506, "V": 459.37112974, "T": "2018-01-06T10:55:00", "BV": 7.969648}, {"O": 0.017351, "H": 0.017351, "L": 0.01725001, "C": 0.01730901, "V": 346.63800816, "T": "2018-01-06T11:00:00", "BV": 6.00919215}, {"O": 0.01734496, "H": 0.017351, "L": 0.01730901, "C": 0.017351, "V": 551.28239933, "T": "2018-01-06T11:05:00", "BV": 9.56267423}, {"O": 0.017351, "H": 0.01739, "L": 0.017345, "C": 0.01738499, "V": 333.04482237, "T": "2018-01-06T11:10:00", "BV": 5.78058318}, {"O": 0.0173509, "H": 0.01763001, "L": 0.01735, "C": 0.01758694, "V": 1278.22134262, "T": "2018-01-06T11:15:00", "BV": 22.35701471}, {"O": 0.01758694, "H": 0.01793999, "L": 0.01758, "C": 0.01793999, "V": 2373.63960722, "T": "2018-01-06T11:20:00", "BV": 42.26008019}, {"O": 0.01793999, "H": 0.01799999, "L": 0.01793002, "C": 0.01798821, "V": 2192.33270723, "T": "2018-01-06T11:25:00", "BV": 39.41477107}, {"O": 0.01793002, "H": 0.01797999, "L": 0.01766, "C": 0.01776499, "V": 1539.95788942, "T": "2018-01-06T11:30:00", "BV": 27.39539648}, {"O": 0.01768016, "H": 0.01798999, "L": 0.017678, "C": 0.01798, "V": 1079.11277891, "T": "2018-01-06T11:35:00", "BV": 19.24158411}, {"O": 0.01798, "H": 0.01807134, "L": 0.01795001, "C": 0.01807134, "V": 2163.76849564, "T": "2018-01-06T11:40:00", "BV": 38.9550167}, {"O": 0.01806019, "H": 0.01814816, "L": 0.01805967, "C": 0.01814149, "V": 2317.0585211, "T": "2018-01-06T11:45:00", "BV": 42.00411594}, {"O": 0.01814149, "H": 0.0182, "L": 0.01813913, "C": 0.01819999, "V": 1771.63085591, "T": "2018-01-06T11:50:00", "BV": 32.17092259}, {"O": 0.01817072, "H": 0.0185, "L": 0.01817072, "C": 0.0184, "V": 7099.91531262, "T": "2018-01-06T11:55:00", "BV": 130.53282397}, {"O": 0.0184, "H": 0.01850001, "L": 0.01830332, "C": 0.0185, "V": 2426.05660412, "T": "2018-01-06T12:00:00", "BV": 44.6942039}, {"O": 0.0185, "H": 0.01859, "L": 0.0185, "C": 0.01857, "V": 2385.09447455, "T": "2018-01-06T12:05:00", "BV": 44.24014802}, {"O": 0.01857096, "H": 0.01857999, "L": 0.01846038, "C": 0.01846038, "V": 2027.55021397, "T": "2018-01-06T12:10:00", "BV": 37.59936182}, {"O": 0.01846038, "H": 0.01846038, "L": 0.0180417, "C": 0.01828999, "V": 1547.31174732, "T": "2018-01-06T12:15:00", "BV": 28.19096881}, {"O": 0.01823571, "H": 0.018551, "L": 0.01823571, "C": 0.01837293, "V": 1612.74020277, "T": "2018-01-06T12:20:00", "BV": 29.52178292}, {"O": 0.01833801, "H": 0.01837302, "L": 0.01803664, "C": 0.01807902, "V": 1835.89059396, "T": "2018-01-06T12:25:00", "BV": 33.51261578}, {"O": 0.01807902, "H": 0.01808001, "L": 0.018, "C": 0.01802012, "V": 823.62263406, "T": "2018-01-06T12:30:00", "BV": 14.85718987}, {"O": 0.01802012, "H": 0.01833801, "L": 0.01802001, "C": 0.01825, "V": 1427.08362631, "T": "2018-01-06T12:35:00", "BV": 26.03447374}, {"O": 0.018312, "H": 0.01833801, "L": 0.01809, "C": 0.0181476, "V": 1138.03184061, "T": "2018-01-06T12:40:00", "BV": 20.71334641}, {"O": 0.0181476, "H": 0.01815, "L": 0.018, "C": 0.01801, "V": 1111.49456169, "T": "2018-01-06T12:45:00", "BV": 20.08713859}, {"O": 0.01801, "H": 0.01803025, "L": 0.01797, "C": 0.017981, "V": 856.57267496, "T": "2018-01-06T12:50:00", "BV": 15.43118191}, {"O": 0.01799, "H": 0.01799, "L": 0.01787, "C": 0.01788041, "V": 1109.13045865, "T": "2018-01-06T12:55:00", "BV": 19.85529638}, {"O": 0.01788045, "H": 0.0179, "L": 0.01776243, "C": 0.0178, "V": 1693.47035597, "T": "2018-01-06T13:00:00", "BV": 30.19371397}, {"O": 0.01779, "H": 0.01780531, "L": 0.01779, "C": 0.0178, "V": 853.57336212, "T": "2018-01-06T13:05:00", "BV": 15.19004575}, {"O": 0.01780531, "H": 0.01794999, "L": 0.0178, "C": 0.01794536, "V": 855.53136634, "T": "2018-01-06T13:10:00", "BV": 15.26893962}, {"O": 0.01794989, "H": 0.018, "L": 0.017935, "C": 0.017967, "V": 1144.67007537, "T": "2018-01-06T13:15:00", "BV": 20.56492173}, {"O": 0.0179662, "H": 0.01805, "L": 0.01796, "C": 0.01800531, "V": 1277.54765798, "T": "2018-01-06T13:20:00", "BV": 22.99934864}, {"O": 0.01800504, "H": 0.01802, "L": 0.01796, "C": 0.01800001, "V": 947.44998093, "T": "2018-01-06T13:25:00", "BV": 17.0593495}, {"O": 0.01800001, "H": 0.01800531, "L": 0.0178, "C": 0.01786999, "V": 1200.80695367, "T": "2018-01-06T13:30:00", "BV": 21.57685054}, {"O": 0.01786999, "H": 0.01788999, "L": 0.01758, "C": 0.01762998, "V": 1416.18315161, "T": "2018-01-06T13:35:00", "BV": 25.17364736}, {"O": 0.0176, "H": 0.01763, "L": 0.01750002, "C": 0.0175599, "V": 987.82962036, "T": "2018-01-06T13:40:00", "BV": 17.3412022}, {"O": 0.01755991, "H": 0.01764974, "L": 0.01755525, "C": 0.0176496, "V": 639.92654767, "T": "2018-01-06T13:45:00", "BV": 11.26875864}, {"O": 0.01762, "H": 0.0176496, "L": 0.01755446, "C": 0.01755525, "V": 584.78702746, "T": "2018-01-06T13:50:00", "BV": 10.28821295}, {"O": 0.01755524, "H": 0.01758, "L": 0.01749605, "C": 0.01751, "V": 980.84404215, "T": "2018-01-06T13:55:00", "BV": 17.19240732}, {"O": 0.01750001, "H": 0.01751, "L": 0.01744384, "C": 0.017493, "V": 972.83219301, "T": "2018-01-06T14:00:00", "BV": 17.01986538}, {"O": 0.017493, "H": 0.017602, "L": 0.01749299, "C": 0.0176, "V": 1061.00146051, "T": "2018-01-06T14:05:00", "BV": 18.60832153}, {"O": 0.0176, "H": 0.0178, "L": 0.01757991, "C": 0.01775001, "V": 1361.40113403, "T": "2018-01-06T14:10:00", "BV": 24.0814285}, {"O": 0.01775001, "H": 0.0178, "L": 0.01765, "C": 0.01777776, "V": 886.71142831, "T": "2018-01-06T14:15:00", "BV": 15.75511873}, {"O": 0.01777776, "H": 0.01777776, "L": 0.01766, "C": 0.0177, "V": 1602.62966917, "T": "2018-01-06T14:20:00", "BV": 28.40651719}, {"O": 0.0177, "H": 0.0177, "L": 0.01749299, "C": 0.017498, "V": 761.47772431, "T": "2018-01-06T14:25:00", "BV": 13.38918561}, {"O": 0.01752, "H": 0.01755001, "L": 0.01747201, "C": 0.017499, "V": 1303.07985732, "T": "2018-01-06T14:30:00", "BV": 22.8037822}, {"O": 0.017498, "H": 0.01752, "L": 0.01743428, "C": 0.01745001, "V": 1790.7584453, "T": "2018-01-06T14:35:00", "BV": 31.32038159}, {"O": 0.01746, "H": 0.01746, "L": 0.01739991, "C": 0.01740002, "V": 1595.97680489, "T": "2018-01-06T14:40:00", "BV": 27.80792648}, {"O": 0.0174499, "H": 0.01745001, "L": 0.01744001, "C": 0.01744001, "V": 691.24879796, "T": "2018-01-06T14:45:00", "BV": 12.05800625}, {"O": 0.01744001, "H": 0.0175, "L": 0.01744001, "C": 0.0174557, "V": 396.46861747, "T": "2018-01-06T14:50:00", "BV": 6.92073992}, {"O": 0.0174899, "H": 0.01755, "L": 0.017455, "C": 0.0175, "V": 570.65076464, "T": "2018-01-06T14:55:00", "BV": 9.97326727}, {"O": 0.01750005, "H": 0.01755003, "L": 0.01746087, "C": 0.01746095, "V": 538.47838293, "T": "2018-01-06T15:00:00", "BV": 9.42538592}, {"O": 0.01746095, "H": 0.01750004, "L": 0.01745555, "C": 0.01745555, "V": 904.65133017, "T": "2018-01-06T15:05:00", "BV": 15.80199804}, {"O": 0.01746087, "H": 0.0175, "L": 0.01737, "C": 0.01737, "V": 1083.38297767, "T": "2018-01-06T15:10:00", "BV": 18.88687915}, {"O": 0.01739163, "H": 0.01739949, "L": 0.01712791, "C": 0.01735, "V": 1629.76833907, "T": "2018-01-06T15:15:00", "BV": 28.21963941}, {"O": 0.0173001, "H": 0.01734003, "L": 0.0172, "C": 0.017274, "V": 1180.36708815, "T": "2018-01-06T15:20:00", "BV": 20.39800388}, {"O": 0.01727486, "H": 0.017345, "L": 0.01712388, "C": 0.0172001, "V": 964.67966176, "T": "2018-01-06T15:25:00", "BV": 16.62884892}, {"O": 0.01720011, "H": 0.01730006, "L": 0.0172001, "C": 0.01723002, "V": 628.54492562, "T": "2018-01-06T15:30:00", "BV": 10.8382401}, {"O": 0.01723002, "H": 0.01731764, "L": 0.01720101, "C": 0.0172273, "V": 775.88517074, "T": "2018-01-06T15:35:00", "BV": 13.37338871}, {"O": 0.017202, "H": 0.01724725, "L": 0.01712388, "C": 0.01712477, "V": 1463.19823794, "T": "2018-01-06T15:40:00", "BV": 25.1238005}, {"O": 0.01715564, "H": 0.01715564, "L": 0.01701114, "C": 0.01710898, "V": 1124.95852694, "T": "2018-01-06T15:45:00", "BV": 19.18247169}, {"O": 0.0171, "H": 0.01712, "L": 0.01702301, "C": 0.01703737, "V": 939.21642494, "T": "2018-01-06T15:50:00", "BV": 16.02637295}, {"O": 0.017038, "H": 0.0172, "L": 0.01703204, "C": 0.0171, "V": 953.36385436, "T": "2018-01-06T15:55:00", "BV": 16.28159349}, {"O": 0.0171089, "H": 0.01719979, "L": 0.0171089, "C": 0.01714789, "V": 235.68105293, "T": "2018-01-06T16:00:00", "BV": 4.03595516}, {"O": 0.01717367, "H": 0.01724726, "L": 0.017148, "C": 0.01722499, "V": 811.89751513, "T": "2018-01-06T16:05:00", "BV": 13.9613064}, {"O": 0.01722499, "H": 0.01736834, "L": 0.0172101, "C": 0.01734999, "V": 454.81097865, "T": "2018-01-06T16:10:00", "BV": 7.87304649}, {"O": 0.0173177, "H": 0.01734999, "L": 0.01724201, "C": 0.01726, "V": 965.79376802, "T": "2018-01-06T16:15:00", "BV": 16.69820935}, {"O": 0.01726, "H": 0.01731764, "L": 0.0171089, "C": 0.01716058, "V": 1605.55440276, "T": "2018-01-06T16:20:00", "BV": 27.63789786}, {"O": 0.01716058, "H": 0.01739, "L": 0.01716058, "C": 0.0172, "V": 1016.93130342, "T": "2018-01-06T16:25:00", "BV": 17.49323566}, {"O": 0.0172, "H": 0.0172005, "L": 0.0171609, "C": 0.0171609, "V": 925.12151136, "T": "2018-01-06T16:30:00", "BV": 15.90537209}, {"O": 0.01718, "H": 0.01718, "L": 0.01702303, "C": 0.01702314, "V": 1181.66842826, "T": "2018-01-06T16:35:00", "BV": 20.22463866}, {"O": 0.01702314, "H": 0.01711999, "L": 0.01701739, "C": 0.01705, "V": 910.57281697, "T": "2018-01-06T16:40:00", "BV": 15.51862736}, {"O": 0.01705, "H": 0.01705, "L": 0.01688041, "C": 0.01693324, "V": 1866.24385846, "T": "2018-01-06T16:45:00", "BV": 31.72004862}, {"O": 0.01693324, "H": 0.01699007, "L": 0.01690086, "C": 0.016958, "V": 1162.87940598, "T": "2018-01-06T16:50:00", "BV": 19.70146148}, {"O": 0.01692746, "H": 0.01696, "L": 0.0168, "C": 0.01685046, "V": 875.33702402, "T": "2018-01-06T16:55:00", "BV": 14.77335689}, {"O": 0.01685046, "H": 0.01696, "L": 0.016806, "C": 0.01695999, "V": 730.38938751, "T": "2018-01-06T17:00:00", "BV": 12.32401082}, {"O": 0.01695999, "H": 0.0169995, "L": 0.01689999, "C": 0.0169, "V": 791.44261023, "T": "2018-01-06T17:05:00", "BV": 13.41605327}, {"O": 0.01692744, "H": 0.016989, "L": 0.01689002, "C": 0.01696002, "V": 321.97173482, "T": "2018-01-06T17:10:00", "BV": 5.45894616}, {"O": 0.01696005, "H": 0.01698, "L": 0.01691005, "C": 0.01691116, "V": 1432.22522883, "T": "2018-01-06T17:15:00", "BV": 24.27942861}, {"O": 0.01694315, "H": 0.0169899, "L": 0.01691126, "C": 0.016965, "V": 1067.63483324, "T": "2018-01-06T17:20:00", "BV": 18.1028118}, {"O": 0.016965, "H": 0.01698699, "L": 0.01686264, "C": 0.016965, "V": 745.1493363, "T": "2018-01-06T17:25:00", "BV": 12.63063967}, {"O": 0.01694546, "H": 0.01698, "L": 0.01691113, "C": 0.01698, "V": 1064.72234443, "T": "2018-01-06T17:30:00", "BV": 18.04506898}, {"O": 0.01697, "H": 0.01698, "L": 0.0169121, "C": 0.01691212, "V": 506.64904622, "T": "2018-01-06T17:35:00", "BV": 8.5940096}, {"O": 0.0169442, "H": 0.01696, "L": 0.01691213, "C": 0.01694, "V": 688.12413079, "T": "2018-01-06T17:40:00", "BV": 11.65393869}, {"O": 0.01694, "H": 0.01695, "L": 0.01691501, "C": 0.01692, "V": 538.3292083, "T": "2018-01-06T17:45:00", "BV": 9.11259501}, {"O": 0.01692, "H": 0.01702301, "L": 0.01691137, "C": 0.01701088, "V": 615.14562787, "T": "2018-01-06T17:50:00", "BV": 10.43302828}, {"O": 0.01701088, "H": 0.017024, "L": 0.01691208, "C": 0.01697, "V": 532.04101087, "T": "2018-01-06T17:55:00", "BV": 9.03080928}, {"O": 0.01695388, "H": 0.01697887, "L": 0.01685132, "C": 0.01685993, "V": 927.30402222, "T": "2018-01-06T18:00:00", "BV": 15.66822593}, {"O": 0.01685993, "H": 0.01689, "L": 0.01684, "C": 0.01684, "V": 651.9659828, "T": "2018-01-06T18:05:00", "BV": 10.98791893}, {"O": 0.01685, "H": 0.01685, "L": 0.01673, "C": 0.01679454, "V": 549.80061481, "T": "2018-01-06T18:10:00", "BV": 9.23096948}, {"O": 0.01679454, "H": 0.01679643, "L": 0.0167002, "C": 0.01672926, "V": 1178.80536499, "T": "2018-01-06T18:15:00", "BV": 19.70531503}, {"O": 0.01672926, "H": 0.01679631, "L": 0.01672926, "C": 0.01672929, "V": 736.39523196, "T": "2018-01-06T18:20:00", "BV": 12.32451303}, {"O": 0.01672929, "H": 0.01675, "L": 0.01671001, "C": 0.01672927, "V": 1023.28311893, "T": "2018-01-06T18:25:00", "BV": 17.11921941}, {"O": 0.01672927, "H": 0.01698, "L": 0.0167002, "C": 0.01676221, "V": 945.4221134, "T": "2018-01-06T18:30:00", "BV": 15.87944203}, {"O": 0.01676305, "H": 0.01736, "L": 0.01676221, "C": 0.01700776, "V": 791.0743867, "T": "2018-01-06T18:35:00", "BV": 13.43539678}, {"O": 0.01700776, "H": 0.01706991, "L": 0.01671145, "C": 0.01671145, "V": 1265.25773162, "T": "2018-01-06T18:40:00", "BV": 21.44692949}, {"O": 0.01694665, "H": 0.01694665, "L": 0.016731, "C": 0.01689998, "V": 509.7004226, "T": "2018-01-06T18:45:00", "BV": 8.62190055}, {"O": 0.01689998, "H": 0.0169, "L": 0.01673803, "C": 0.016759, "V": 645.89546355, "T": "2018-01-06T18:50:00", "BV": 10.88921868}, {"O": 0.01675301, "H": 0.016759, "L": 0.01665441, "C": 0.01675301, "V": 596.95140141, "T": "2018-01-06T18:55:00", "BV": 9.96522535}, {"O": 0.016759, "H": 0.01675901, "L": 0.01667001, "C": 0.016705, "V": 667.07184995, "T": "2018-01-06T19:00:00", "BV": 11.14406351}, {"O": 0.01670001, "H": 0.016705, "L": 0.01661604, "C": 0.016623, "V": 553.22640096, "T": "2018-01-06T19:05:00", "BV": 9.21962126}, {"O": 0.0166235, "H": 0.016645, "L": 0.01658605, "C": 0.01658605, "V": 786.35425294, "T": "2018-01-06T19:10:00", "BV": 13.07107878}, {"O": 0.01659, "H": 0.0166, "L": 0.01651285, "C": 0.0165499, "V": 596.10602108, "T": "2018-01-06T19:15:00", "BV": 9.87037754}, {"O": 0.0165499, "H": 0.0165856, "L": 0.01651285, "C": 0.01651289, "V": 723.28717104, "T": "2018-01-06T19:20:00", "BV": 11.9631314}, {"O": 0.01654, "H": 0.016569, "L": 0.01643541, "C": 0.0165, "V": 1141.63056106, "T": "2018-01-06T19:25:00", "BV": 18.84262822}, {"O": 0.0165388, "H": 0.0165388, "L": 0.01647256, "C": 0.01649999, "V": 967.90231773, "T": "2018-01-06T19:30:00", "BV": 15.97167763}, {"O": 0.01649999, "H": 0.0165387, "L": 0.01648003, "C": 0.0165, "V": 746.22106349, "T": "2018-01-06T19:35:00", "BV": 12.31378452}, {"O": 0.01652, "H": 0.01658607, "L": 0.0165, "C": 0.01650001, "V": 718.67736787, "T": "2018-01-06T19:40:00", "BV": 11.88294599}, {"O": 0.01650001, "H": 0.01654083, "L": 0.0165, "C": 0.01650111, "V": 361.50197086, "T": "2018-01-06T19:45:00", "BV": 5.96804508}, {"O": 0.0165169, "H": 0.0165405, "L": 0.01650002, "C": 0.01650007, "V": 795.71853772, "T": "2018-01-06T19:50:00", "BV": 13.13451898}, {"O": 0.0165015, "H": 0.016502, "L": 0.01649, "C": 0.01650154, "V": 617.09626024, "T": "2018-01-06T19:55:00", "BV": 10.18260879}, {"O": 0.0164998, "H": 0.01655, "L": 0.01648002, "C": 0.0165405, "V": 692.16578708, "T": "2018-01-06T20:00:00", "BV": 11.42270295}, {"O": 0.0165066, "H": 0.01661, "L": 0.01650201, "C": 0.016595, "V": 436.59655702, "T": "2018-01-06T20:05:00", "BV": 7.2248516}, {"O": 0.016595, "H": 0.016918, "L": 0.016595, "C": 0.0169017, "V": 799.00193378, "T": "2018-01-06T20:10:00", "BV": 13.41576724}, {"O": 0.0169017, "H": 0.01699988, "L": 0.0169, "C": 0.01695001, "V": 749.03625957, "T": "2018-01-06T20:15:00", "BV": 12.69951526}, {"O": 0.0169701, "H": 0.016972, "L": 0.01670529, "C": 0.01670622, "V": 519.50843929, "T": "2018-01-06T20:20:00", "BV": 8.79584327}, {"O": 0.01675707, "H": 0.01686, "L": 0.01664426, "C": 0.01670632, "V": 390.9666809, "T": "2018-01-06T20:25:00", "BV": 6.54354724}, {"O": 0.01670632, "H": 0.0168394, "L": 0.016702, "C": 0.01679529, "V": 454.61265797, "T": "2018-01-06T20:30:00", "BV": 7.60645554}, {"O": 0.01681906, "H": 0.0169701, "L": 0.01676222, "C": 0.0169, "V": 449.45528632, "T": "2018-01-06T20:35:00", "BV": 7.57138701}, {"O": 0.0169, "H": 0.01695965, "L": 0.01683942, "C": 0.01683942, "V": 480.22058283, "T": "2018-01-06T20:40:00", "BV": 8.12328626}, {"O": 0.01684003, "H": 0.01684003, "L": 0.01675227, "C": 0.01676224, "V": 550.72786116, "T": "2018-01-06T20:45:00", "BV": 9.23533904}, {"O": 0.01676224, "H": 0.01676225, "L": 0.016702, "C": 0.01671, "V": 342.01671593, "T": "2018-01-06T20:50:00", "BV": 5.73109207}, {"O": 0.0167063, "H": 0.01676208, "L": 0.016702, "C": 0.01672, "V": 361.00192636, "T": "2018-01-06T20:55:00", "BV": 6.03695868}, {"O": 0.01672001, "H": 0.0167621, "L": 0.01671502, "C": 0.01674965, "V": 530.23433571, "T": "2018-01-06T21:00:00", "BV": 8.87057547}, {"O": 0.01674965, "H": 0.0169, "L": 0.016735, "C": 0.0169, "V": 796.30117016, "T": "2018-01-06T21:05:00", "BV": 13.37681351}, {"O": 0.01689326, "H": 0.0169886, "L": 0.01683351, "C": 0.01683351, "V": 468.67679792, "T": "2018-01-06T21:10:00", "BV": 7.93149444}, {"O": 0.01683882, "H": 0.01698799, "L": 0.01678501, "C": 0.01698799, "V": 519.18441122, "T": "2018-01-06T21:15:00", "BV": 8.74870781}, {"O": 0.01693, "H": 0.01698798, "L": 0.01683351, "C": 0.016836, "V": 554.85632281, "T": "2018-01-06T21:20:00", "BV": 9.37968986}, {"O": 0.016836, "H": 0.01686, "L": 0.01678, "C": 0.0168499, "V": 593.46867138, "T": "2018-01-06T21:25:00", "BV": 9.98593001}, {"O": 0.01685, "H": 0.016899, "L": 0.016803, "C": 0.016803, "V": 460.92880719, "T": "2018-01-06T21:30:00", "BV": 7.77599277}, {"O": 0.01683, "H": 0.016897, "L": 0.01680284, "C": 0.01682999, "V": 462.82427916, "T": "2018-01-06T21:35:00", "BV": 7.79960152}, {"O": 0.0168699, "H": 0.01686996, "L": 0.01672021, "C": 0.01672021, "V": 531.89035152, "T": "2018-01-06T21:40:00", "BV": 8.92976039}, {"O": 0.016749, "H": 0.01675, "L": 0.01665, "C": 0.0166501, "V": 524.63628572, "T": "2018-01-06T21:45:00", "BV": 8.74852353}, {"O": 0.0166501, "H": 0.01669897, "L": 0.01661549, "C": 0.01665998, "V": 749.39514924, "T": "2018-01-06T21:50:00", "BV": 12.47920116}, {"O": 0.01662288, "H": 0.01665998, "L": 0.01662288, "C": 0.01665998, "V": 392.17385514, "T": "2018-01-06T21:55:00", "BV": 6.53041438}, {"O": 0.01665, "H": 0.01679999, "L": 0.01650661, "C": 0.01661367, "V": 566.40584657, "T": "2018-01-06T22:00:00", "BV": 9.40748246}, {"O": 0.01661367, "H": 0.01661367, "L": 0.01643623, "C": 0.01645, "V": 487.25197271, "T": "2018-01-06T22:05:00", "BV": 8.04186733}, {"O": 0.01645, "H": 0.01650135, "L": 0.01631764, "C": 0.01631765, "V": 565.97746641, "T": "2018-01-06T22:10:00", "BV": 9.27253382}, {"O": 0.01631765, "H": 0.01634, "L": 0.0161953, "C": 0.01634, "V": 1018.90531582, "T": "2018-01-06T22:15:00", "BV": 16.58147437}, {"O": 0.01625882, "H": 0.016372, "L": 0.0162, "C": 0.0162, "V": 1069.91735943, "T": "2018-01-06T22:20:00", "BV": 17.45576475}, {"O": 0.016291, "H": 0.01629387, "L": 0.0160592, "C": 0.016222, "V": 995.98770472, "T": "2018-01-06T22:25:00", "BV": 16.1541545}, {"O": 0.0161912, "H": 0.01622386, "L": 0.01613, "C": 0.01622386, "V": 762.65779102, "T": "2018-01-06T22:30:00", "BV": 12.34580268}, {"O": 0.01622354, "H": 0.01636332, "L": 0.01616501, "C": 0.0163, "V": 632.76491755, "T": "2018-01-06T22:35:00", "BV": 10.28528274}, {"O": 0.0163, "H": 0.0163665, "L": 0.01615899, "C": 0.0162301, "V": 943.20277555, "T": "2018-01-06T22:40:00", "BV": 15.34403164}, {"O": 0.01623009, "H": 0.01647446, "L": 0.01623009, "C": 0.01633, "V": 752.2751989, "T": "2018-01-06T22:45:00", "BV": 12.29507708}, {"O": 0.01633, "H": 0.016375, "L": 0.016279, "C": 0.0163719, "V": 776.39457853, "T": "2018-01-06T22:50:00", "BV": 12.6712363}, {"O": 0.01633198, "H": 0.0163719, "L": 0.01627915, "C": 0.01635001, "V": 465.76642826, "T": "2018-01-06T22:55:00", "BV": 7.60430593}, {"O": 0.01635001, "H": 0.01639, "L": 0.0163, "C": 0.01635, "V": 518.96016486, "T": "2018-01-06T23:00:00", "BV": 8.48558143}, {"O": 0.016328, "H": 0.01635001, "L": 0.016301, "C": 0.01630102, "V": 732.41709808, "T": "2018-01-06T23:05:00", "BV": 11.94185709}, {"O": 0.01630102, "H": 0.01630102, "L": 0.01618001, "C": 0.01619328, "V": 732.97563712, "T": "2018-01-06T23:10:00", "BV": 11.93007434}, {"O": 0.01618002, "H": 0.01626, "L": 0.01610001, "C": 0.01615, "V": 394.2663404, "T": "2018-01-06T23:15:00", "BV": 6.37887997}, {"O": 0.01615, "H": 0.0161808, "L": 0.01605001, "C": 0.01613, "V": 511.52166653, "T": "2018-01-06T23:20:00", "BV": 8.25135474}, {"O": 0.01614, "H": 0.01618083, "L": 0.01605004, "C": 0.0161808, "V": 873.51402112, "T": "2018-01-06T23:25:00", "BV": 14.09239772}, {"O": 0.0161808, "H": 0.0163, "L": 0.0161808, "C": 0.01624899, "V": 285.47397419, "T": "2018-01-06T23:30:00", "BV": 4.63965403}, {"O": 0.01624899, "H": 0.01629999, "L": 0.016248, "C": 0.016288, "V": 238.28982496, "T": "2018-01-06T23:35:00", "BV": 3.87648776}, {"O": 0.016288, "H": 0.01629997, "L": 0.016248, "C": 0.01625, "V": 373.77015958, "T": "2018-01-06T23:40:00", "BV": 6.08248407}, {"O": 0.01625, "H": 0.01628017, "L": 0.016248, "C": 0.016248, "V": 473.35655264, "T": "2018-01-06T23:45:00", "BV": 7.6921617}, {"O": 0.01624999, "H": 0.01629997, "L": 0.0162, "C": 0.01620012, "V": 724.55687264, "T": "2018-01-06T23:50:00", "BV": 11.761165}, {"O": 0.01620012, "H": 0.016271, "L": 0.01615, "C": 0.01618088, "V": 755.42956696, "T": "2018-01-06T23:55:00", "BV": 12.23051742}, {"O": 0.01618088, "H": 0.0161809, "L": 0.01605003, "C": 0.01614875, "V": 842.5231857, "T": "2018-01-07T00:00:00", "BV": 13.57835006}, {"O": 0.01614875, "H": 0.01625, "L": 0.01614875, "C": 0.0162488, "V": 1050.00056005, "T": "2018-01-07T00:05:00", "BV": 16.98851138}, {"O": 0.0162488, "H": 0.01643762, "L": 0.01623846, "C": 0.01638999, "V": 1210.84011717, "T": "2018-01-07T00:10:00", "BV": 19.75158238}, {"O": 0.01633, "H": 0.016549, "L": 0.01630004, "C": 0.016469, "V": 616.91885015, "T": "2018-01-07T00:15:00", "BV": 10.13870152}, {"O": 0.01649, "H": 0.016549, "L": 0.01635217, "C": 0.01646893, "V": 933.05235158, "T": "2018-01-07T00:20:00", "BV": 15.37739345}, {"O": 0.01640957, "H": 0.01646889, "L": 0.01635216, "C": 0.016463, "V": 463.30011463, "T": "2018-01-07T00:25:00", "BV": 7.60381528}, {"O": 0.016463, "H": 0.01673204, "L": 0.01641001, "C": 0.01671259, "V": 1129.49813663, "T": "2018-01-07T00:30:00", "BV": 18.71341572}, {"O": 0.01665005, "H": 0.0168, "L": 0.01645, "C": 0.0167999, "V": 517.550567, "T": "2018-01-07T00:35:00", "BV": 8.64658367}, {"O": 0.0167999, "H": 0.0169, "L": 0.016797, "C": 0.0167999, "V": 909.85087071, "T": "2018-01-07T00:40:00", "BV": 15.34068748}, {"O": 0.016753, "H": 0.01686489, "L": 0.016753, "C": 0.0167999, "V": 640.80144553, "T": "2018-01-07T00:45:00", "BV": 10.76186086}, {"O": 0.0167999, "H": 0.01684995, "L": 0.01661476, "C": 0.01669304, "V": 718.13192535, "T": "2018-01-07T00:50:00", "BV": 12.0159973}, {"O": 0.01669304, "H": 0.01671859, "L": 0.01660001, "C": 0.01661516, "V": 352.50018829, "T": "2018-01-07T00:55:00", "BV": 5.88533658}, {"O": 0.016693, "H": 0.01670001, "L": 0.01660001, "C": 0.01665, "V": 538.30086559, "T": "2018-01-07T01:00:00", "BV": 8.96212938}, {"O": 0.01665001, "H": 0.01699988, "L": 0.01665, "C": 0.01683999, "V": 1013.5204739, "T": "2018-01-07T01:05:00", "BV": 16.97198054}, {"O": 0.01675198, "H": 0.01688899, "L": 0.01673332, "C": 0.016752, "V": 670.6757205, "T": "2018-01-07T01:10:00", "BV": 11.26065221}, {"O": 0.016752, "H": 0.01697998, "L": 0.016752, "C": 0.0169517, "V": 494.05294861, "T": "2018-01-07T01:15:00", "BV": 8.33301339}, {"O": 0.016852, "H": 0.01695166, "L": 0.0168, "C": 0.01680003, "V": 546.20319428, "T": "2018-01-07T01:20:00", "BV": 9.20468456}, {"O": 0.01680003, "H": 0.01691999, "L": 0.016752, "C": 0.01675205, "V": 663.11663188, "T": "2018-01-07T01:25:00", "BV": 11.1484376}, {"O": 0.01675205, "H": 0.01680517, "L": 0.01669, "C": 0.01672, "V": 600.21676515, "T": "2018-01-07T01:30:00", "BV": 10.03951786}, {"O": 0.01672, "H": 0.01679999, "L": 0.01669007, "C": 0.0166999, "V": 542.71075938, "T": "2018-01-07T01:35:00", "BV": 9.06795643}, {"O": 0.01669991, "H": 0.0167866, "L": 0.01665, "C": 0.01665, "V": 837.04198292, "T": "2018-01-07T01:40:00", "BV": 13.96068398}, {"O": 0.01665, "H": 0.01669, "L": 0.01665, "C": 0.01665, "V": 390.61039714, "T": "2018-01-07T01:45:00", "BV": 6.50561902}, {"O": 0.01665, "H": 0.0166501, "L": 0.01651002, "C": 0.01651026, "V": 990.59386225, "T": "2018-01-07T01:50:00", "BV": 16.4146231}, {"O": 0.01651026, "H": 0.01659986, "L": 0.01644, "C": 0.01651132, "V": 930.19504171, "T": "2018-01-07T01:55:00", "BV": 15.35592965}, {"O": 0.01651132, "H": 0.01659989, "L": 0.0164812, "C": 0.01659989, "V": 665.36118482, "T": "2018-01-07T02:00:00", "BV": 11.00661815}, {"O": 0.0166, "H": 0.01665002, "L": 0.01650151, "C": 0.01662573, "V": 565.26443192, "T": "2018-01-07T02:05:00", "BV": 9.38636477}, {"O": 0.01663, "H": 0.01664999, "L": 0.01635139, "C": 0.01650004, "V": 1118.97333013, "T": "2018-01-07T02:10:00", "BV": 18.4186018}, {"O": 0.01650004, "H": 0.01659989, "L": 0.016473, "C": 0.01652, "V": 686.75182634, "T": "2018-01-07T02:15:00", "BV": 11.33071195}, {"O": 0.01659409, "H": 0.01663226, "L": 0.01652001, "C": 0.0166312, "V": 626.84353004, "T": "2018-01-07T02:20:00", "BV": 10.40755714}, {"O": 0.0166312, "H": 0.01663125, "L": 0.01653002, "C": 0.01657002, "V": 471.16052873, "T": "2018-01-07T02:25:00", "BV": 7.80896613}, {"O": 0.01657002, "H": 0.01663156, "L": 0.01656054, "C": 0.01659, "V": 564.55320593, "T": "2018-01-07T02:30:00", "BV": 9.36452116}, {"O": 0.01659, "H": 0.01663226, "L": 0.01657002, "C": 0.0166, "V": 279.79408538, "T": "2018-01-07T02:35:00", "BV": 4.64572749}, {"O": 0.0166, "H": 0.01663226, "L": 0.01659501, "C": 0.01662225, "V": 407.27403265, "T": "2018-01-07T02:40:00", "BV": 6.7607897}, {"O": 0.01662217, "H": 0.01663226, "L": 0.01662, "C": 0.01662, "V": 273.5809001, "T": "2018-01-07T02:45:00", "BV": 4.54730059}, {"O": 0.01662, "H": 0.01663226, "L": 0.01657002, "C": 0.01662, "V": 341.26602468, "T": "2018-01-07T02:50:00", "BV": 5.66624369}, {"O": 0.0166, "H": 0.01663226, "L": 0.01657503, "C": 0.01662002, "V": 500.74188414, "T": "2018-01-07T02:55:00", "BV": 8.32083552}, {"O": 0.01661001, "H": 0.01664999, "L": 0.01661, "C": 0.01662777, "V": 484.3062116, "T": "2018-01-07T03:00:00", "BV": 8.05713163}, {"O": 0.01664999, "H": 0.01673226, "L": 0.016633, "C": 0.01663862, "V": 711.41542885, "T": "2018-01-07T03:05:00", "BV": 11.84959818}, {"O": 0.01663862, "H": 0.0167, "L": 0.01662777, "C": 0.01663917, "V": 469.59520073, "T": "2018-01-07T03:10:00", "BV": 7.81756295}, {"O": 0.01663917, "H": 0.01669867, "L": 0.01662777, "C": 0.01667646, "V": 816.54773891, "T": "2018-01-07T03:15:00", "BV": 13.59997302}, {"O": 0.01667323, "H": 0.0167, "L": 0.01667108, "C": 0.01668002, "V": 650.88636119, "T": "2018-01-07T03:20:00", "BV": 10.8599768}, {"O": 0.0167, "H": 0.01674, "L": 0.01662784, "C": 0.01674, "V": 855.36595693, "T": "2018-01-07T03:25:00", "BV": 14.27082822}, {"O": 0.01674, "H": 0.01680232, "L": 0.01667101, "C": 0.01667189, "V": 843.38995432, "T": "2018-01-07T03:30:00", "BV": 14.1142286}, {"O": 0.01667188, "H": 0.01677, "L": 0.016671, "C": 0.01667121, "V": 1041.01645829, "T": "2018-01-07T03:35:00", "BV": 17.37226703}, {"O": 0.01667121, "H": 0.01677775, "L": 0.01667121, "C": 0.01669, "V": 547.34208815, "T": "2018-01-07T03:40:00", "BV": 9.13907935}, {"O": 0.01667189, "H": 0.01680514, "L": 0.016671, "C": 0.01667501, "V": 681.21954931, "T": "2018-01-07T03:45:00", "BV": 11.37507045}, {"O": 0.01667502, "H": 0.01675624, "L": 0.016671, "C": 0.016671, "V": 512.57355392, "T": "2018-01-07T03:50:00", "BV": 8.55968945}, {"O": 0.016671, "H": 0.01674607, "L": 0.01666109, "C": 0.01668, "V": 693.14179959, "T": "2018-01-07T03:55:00", "BV": 11.56365792}, {"O": 0.0166711, "H": 0.01679496, "L": 0.01667101, "C": 0.01674591, "V": 687.35091679, "T": "2018-01-07T04:00:00", "BV": 11.49200052}, {"O": 0.01675, "H": 0.01685994, "L": 0.01667601, "C": 0.01670063, "V": 731.33166638, "T": "2018-01-07T04:05:00", "BV": 12.24760059}, {"O": 0.01670065, "H": 0.01689603, "L": 0.01670065, "C": 0.016849, "V": 513.16394006, "T": "2018-01-07T04:10:00", "BV": 8.63746777}, {"O": 0.016849, "H": 0.01686, "L": 0.01674003, "C": 0.01684792, "V": 388.51801125, "T": "2018-01-07T04:15:00", "BV": 6.54378188}, {"O": 0.01684, "H": 0.01684826, "L": 0.016736, "C": 0.01683826, "V": 384.44201955, "T": "2018-01-07T04:20:00", "BV": 6.47342196}, {"O": 0.01683826, "H": 0.016848, "L": 0.01673826, "C": 0.0168, "V": 356.12353337, "T": "2018-01-07T04:25:00", "BV": 5.9866261}, {"O": 0.0168, "H": 0.01691742, "L": 0.01673832, "C": 0.016886, "V": 336.23259499, "T": "2018-01-07T04:30:00", "BV": 5.66490025}, {"O": 0.016887, "H": 0.01696966, "L": 0.016886, "C": 0.0169501, "V": 340.84142122, "T": "2018-01-07T04:35:00", "BV": 5.76930255}, {"O": 0.0169501, "H": 0.01699999, "L": 0.01695, "C": 0.01695099, "V": 595.88227288, "T": "2018-01-07T04:40:00", "BV": 10.11454522}, {"O": 0.01698066, "H": 0.01709223, "L": 0.016951, "C": 0.01705581, "V": 1691.45688618, "T": "2018-01-07T04:45:00", "BV": 28.8173572}, {"O": 0.01705581, "H": 0.01713981, "L": 0.01701139, "C": 0.01713378, "V": 1905.03930164, "T": "2018-01-07T04:50:00", "BV": 32.55585166}, {"O": 0.01713378, "H": 0.0172364, "L": 0.01704901, "C": 0.01712002, "V": 1228.47747677, "T": "2018-01-07T04:55:00", "BV": 21.08636051}, {"O": 0.01712021, "H": 0.01719899, "L": 0.0171017, "C": 0.0171017, "V": 798.76993787, "T": "2018-01-07T05:00:00", "BV": 13.70205481}, {"O": 0.01714889, "H": 0.01715299, "L": 0.01696, "C": 0.01703, "V": 1292.70984269, "T": "2018-01-07T05:05:00", "BV": 22.03398834}, {"O": 0.01703, "H": 0.017125, "L": 0.017, "C": 0.017, "V": 829.77632548, "T": "2018-01-07T05:10:00", "BV": 14.15868024}, {"O": 0.01701017, "H": 0.01707318, "L": 0.01693833, "C": 0.01702303, "V": 433.28533382, "T": "2018-01-07T05:15:00", "BV": 7.3671899}, {"O": 0.01702987, "H": 0.01702988, "L": 0.01693831, "C": 0.0169432, "V": 579.35020051, "T": "2018-01-07T05:20:00", "BV": 9.83018409}, {"O": 0.0169432, "H": 0.01702295, "L": 0.016943, "C": 0.017, "V": 638.70017307, "T": "2018-01-07T05:25:00", "BV": 10.83364055}, {"O": 0.017, "H": 0.017, "L": 0.016915, "C": 0.01699997, "V": 1101.7862565, "T": "2018-01-07T05:30:00", "BV": 18.71629805}, {"O": 0.01699929, "H": 0.01699997, "L": 0.01691827, "C": 0.01692494, "V": 945.64518588, "T": "2018-01-07T05:35:00", "BV": 16.00435101}, {"O": 0.01692, "H": 0.016925, "L": 0.016915, "C": 0.01691508, "V": 363.05589786, "T": "2018-01-07T05:40:00", "BV": 6.14196605}, {"O": 0.01691501, "H": 0.01707, "L": 0.016915, "C": 0.01702242, "V": 661.48017912, "T": "2018-01-07T05:45:00", "BV": 11.20533341}, {"O": 0.01702242, "H": 0.01708975, "L": 0.01697986, "C": 0.01706999, "V": 354.99284451, "T": "2018-01-07T05:50:00", "BV": 6.05255672}, {"O": 0.01706999, "H": 0.01716999, "L": 0.01706998, "C": 0.01716999, "V": 574.37645535, "T": "2018-01-07T05:55:00", "BV": 9.8275205}, {"O": 0.01716395, "H": 0.01731119, "L": 0.017079, "C": 0.017305, "V": 650.98950662, "T": "2018-01-07T06:00:00", "BV": 11.2009543}, {"O": 0.017305, "H": 0.01738669, "L": 0.017079, "C": 0.01717557, "V": 1000.18219125, "T": "2018-01-07T06:05:00", "BV": 17.28519707}, {"O": 0.017195, "H": 0.01726009, "L": 0.01707903, "C": 0.01719502, "V": 847.83563016, "T": "2018-01-07T06:10:00", "BV": 14.57114053}, {"O": 0.01719501, "H": 0.01721694, "L": 0.0171, "C": 0.017105, "V": 814.36132751, "T": "2018-01-07T06:15:00", "BV": 13.95023512}, {"O": 0.01714, "H": 0.017222, "L": 0.01710009, "C": 0.01714997, "V": 564.47517584, "T": "2018-01-07T06:20:00", "BV": 9.67551092}, {"O": 0.01714997, "H": 0.01726077, "L": 0.01706401, "C": 0.01707401, "V": 983.48275511, "T": "2018-01-07T06:25:00", "BV": 16.87388671}, {"O": 0.01707001, "H": 0.01709999, "L": 0.01703299, "C": 0.01703299, "V": 585.0927721, "T": "2018-01-07T06:30:00", "BV": 9.98488587}, {"O": 0.01703299, "H": 0.01706362, "L": 0.017001, "C": 0.0170329, "V": 360.64098638, "T": "2018-01-07T06:35:00", "BV": 6.14268611}, {"O": 0.017045, "H": 0.01713292, "L": 0.017005, "C": 0.01707302, "V": 524.01870537, "T": "2018-01-07T06:40:00", "BV": 8.92933493}, {"O": 0.01700503, "H": 0.01713291, "L": 0.01698963, "C": 0.0170484, "V": 308.70773642, "T": "2018-01-07T06:45:00", "BV": 5.25512565}, {"O": 0.0170018, "H": 0.01713292, "L": 0.01698777, "C": 0.01702, "V": 1117.84525835, "T": "2018-01-07T06:50:00", "BV": 19.05676138}, {"O": 0.0170383, "H": 0.017129, "L": 0.01698988, "C": 0.0171, "V": 467.09334719, "T": "2018-01-07T06:55:00", "BV": 7.98247923}, {"O": 0.0170889, "H": 0.01712, "L": 0.01698986, "C": 0.01704822, "V": 588.38265248, "T": "2018-01-07T07:00:00", "BV": 10.0384946}, {"O": 0.01704822, "H": 0.0170889, "L": 0.016985, "C": 0.01700001, "V": 239.56975929, "T": "2018-01-07T07:05:00", "BV": 4.07743575}, {"O": 0.01706999, "H": 0.01708889, "L": 0.01698501, "C": 0.01700004, "V": 204.55894092, "T": "2018-01-07T07:10:00", "BV": 3.48382041}, {"O": 0.01700004, "H": 0.01700005, "L": 0.016985, "C": 0.01698576, "V": 453.7551161, "T": "2018-01-07T07:15:00", "BV": 7.7081055}, {"O": 0.01698505, "H": 0.01698558, "L": 0.01690826, "C": 0.01691501, "V": 790.65017556, "T": "2018-01-07T07:20:00", "BV": 13.40648961}, {"O": 0.01697465, "H": 0.016986, "L": 0.01690002, "C": 0.01691501, "V": 606.97982045, "T": "2018-01-07T07:25:00", "BV": 10.28314529}, {"O": 0.016915, "H": 0.01704899, "L": 0.01690002, "C": 0.01701799, "V": 595.20524803, "T": "2018-01-07T07:30:00", "BV": 10.10306298}, {"O": 0.01701799, "H": 0.01707397, "L": 0.016905, "C": 0.0170487, "V": 426.82898115, "T": "2018-01-07T07:35:00", "BV": 7.26244148}, {"O": 0.0170487, "H": 0.01704892, "L": 0.01699, "C": 0.01699999, "V": 271.65036609, "T": "2018-01-07T07:40:00", "BV": 4.62085014}, {"O": 0.01699997, "H": 0.01699999, "L": 0.01699, "C": 0.01699, "V": 225.28729056, "T": "2018-01-07T07:45:00", "BV": 3.82826834}, {"O": 0.01699, "H": 0.0169999, "L": 0.01690002, "C": 0.01693995, "V": 508.02583235, "T": "2018-01-07T07:50:00", "BV": 8.59760944}, {"O": 0.01693995, "H": 0.01694493, "L": 0.01690002, "C": 0.01690002, "V": 473.54729235, "T": "2018-01-07T07:55:00", "BV": 8.00643673}, {"O": 0.01690002, "H": 0.01690003, "L": 0.01675, "C": 0.01683626, "V": 479.45892591, "T": "2018-01-07T08:00:00", "BV": 8.08765809}, {"O": 0.01683626, "H": 0.01690003, "L": 0.01677673, "C": 0.0169, "V": 783.33196817, "T": "2018-01-07T08:05:00", "BV": 13.19364996}, {"O": 0.01689048, "H": 0.0169, "L": 0.01677006, "C": 0.0167701, "V": 399.9280419, "T": "2018-01-07T08:10:00", "BV": 6.74745361}, {"O": 0.0167701, "H": 0.01689, "L": 0.01675114, "C": 0.016882, "V": 173.80424782, "T": "2018-01-07T08:15:00", "BV": 2.92504658}, {"O": 0.01676109, "H": 0.016885, "L": 0.01676109, "C": 0.01676903, "V": 561.59689252, "T": "2018-01-07T08:20:00", "BV": 9.43006902}, {"O": 0.01676199, "H": 0.01688185, "L": 0.01676197, "C": 0.01676197, "V": 298.80447085, "T": "2018-01-07T08:25:00", "BV": 5.01037334}, {"O": 0.01676199, "H": 0.01687699, "L": 0.01676002, "C": 0.01687631, "V": 187.19014547, "T": "2018-01-07T08:30:00", "BV": 3.14222485}, {"O": 0.01687631, "H": 0.01687966, "L": 0.01676005, "C": 0.01676701, "V": 265.8504517, "T": "2018-01-07T08:35:00", "BV": 4.46587283}, {"O": 0.0168, "H": 0.01684999, "L": 0.01676109, "C": 0.01683999, "V": 335.27501354, "T": "2018-01-07T08:40:00", "BV": 5.63531868}, {"O": 0.01680099, "H": 0.01685, "L": 0.01676725, "C": 0.01683, "V": 442.75528038, "T": "2018-01-07T08:45:00", "BV": 7.44731158}, {"O": 0.0167673, "H": 0.016849, "L": 0.01676725, "C": 0.016845, "V": 334.90355141, "T": "2018-01-07T08:50:00", "BV": 5.62662412}, {"O": 0.01684, "H": 0.01684998, "L": 0.01677002, "C": 0.01680003, "V": 391.41441971, "T": "2018-01-07T08:55:00", "BV": 6.57654055}, {"O": 0.0168, "H": 0.01689, "L": 0.01676167, "C": 0.01689, "V": 416.63423755, "T": "2018-01-07T09:00:00", "BV": 7.01297101}, {"O": 0.01676169, "H": 0.016942, "L": 0.01676169, "C": 0.016805, "V": 318.40927304, "T": "2018-01-07T09:05:00", "BV": 5.37101483}, {"O": 0.016918, "H": 0.01692, "L": 0.016805, "C": 0.01683899, "V": 681.20168399, "T": "2018-01-07T09:10:00", "BV": 11.47050161}, {"O": 0.01683899, "H": 0.01689362, "L": 0.01682006, "C": 0.01682112, "V": 308.41669517, "T": "2018-01-07T09:15:00", "BV": 5.19627709}, {"O": 0.01687842, "H": 0.01693, "L": 0.01682114, "C": 0.0169, "V": 432.77620761, "T": "2018-01-07T09:20:00", "BV": 7.30929681}, {"O": 0.016886, "H": 0.01695, "L": 0.01684033, "C": 0.01693999, "V": 421.36071362, "T": "2018-01-07T09:25:00", "BV": 7.13267754}, {"O": 0.01694, "H": 0.016949, "L": 0.01686001, "C": 0.01694, "V": 232.38022106, "T": "2018-01-07T09:30:00", "BV": 3.93460462}, {"O": 0.01694001, "H": 0.01698628, "L": 0.01689001, "C": 0.016982, "V": 819.83279243, "T": "2018-01-07T09:35:00", "BV": 13.89348853}, {"O": 0.016982, "H": 0.0170024, "L": 0.016982, "C": 0.01698631, "V": 582.62650984, "T": "2018-01-07T09:40:00", "BV": 9.90163822}, {"O": 0.017, "H": 0.01708799, "L": 0.01698631, "C": 0.01707932, "V": 337.68239666, "T": "2018-01-07T09:45:00", "BV": 5.7551318}, {"O": 0.01708716, "H": 0.01712765, "L": 0.0170101, "C": 0.01707501, "V": 749.54401939, "T": "2018-01-07T09:50:00", "BV": 12.80406641}, {"O": 0.01707501, "H": 0.0172, "L": 0.01707501, "C": 0.017128, "V": 496.03213681, "T": "2018-01-07T09:55:00", "BV": 8.50128287}, {"O": 0.01713, "H": 0.01714501, "L": 0.01704998, "C": 0.01705001, "V": 700.8212422, "T": "2018-01-07T10:00:00", "BV": 11.97852217}, {"O": 0.01705001, "H": 0.01705001, "L": 0.01698632, "C": 0.017, "V": 468.25255233, "T": "2018-01-07T10:05:00", "BV": 7.97759169}, {"O": 0.017, "H": 0.01705001, "L": 0.01686005, "C": 0.01691029, "V": 496.77094654, "T": "2018-01-07T10:10:00", "BV": 8.4346534}, {"O": 0.0169999, "H": 0.01705001, "L": 0.0169103, "C": 0.01692665, "V": 257.98537738, "T": "2018-01-07T10:15:00", "BV": 4.38507999}, {"O": 0.01692665, "H": 0.017045, "L": 0.01691052, "C": 0.01696, "V": 547.62589967, "T": "2018-01-07T10:20:00", "BV": 9.28305515}, {"O": 0.01696, "H": 0.01696002, "L": 0.01691097, "C": 0.01695, "V": 419.77243508, "T": "2018-01-07T10:25:00", "BV": 7.10648553}, {"O": 0.01694996, "H": 0.01695, "L": 0.0169115, "C": 0.01691151, "V": 272.32390227, "T": "2018-01-07T10:30:00", "BV": 4.60735655}, {"O": 0.0169115, "H": 0.0169199, "L": 0.01686535, "C": 0.01690872, "V": 227.15941862, "T": "2018-01-07T10:35:00", "BV": 3.83961372}, {"O": 0.01690872, "H": 0.01691, "L": 0.01682009, "C": 0.01682009, "V": 329.38738374, "T": "2018-01-07T10:40:00", "BV": 5.56346486}, {"O": 0.01686531, "H": 0.016889, "L": 0.01682011, "C": 0.01686532, "V": 484.29732242, "T": "2018-01-07T10:45:00", "BV": 8.16439671}, {"O": 0.01686532, "H": 0.01686533, "L": 0.0168, "C": 0.01683021, "V": 293.08837824, "T": "2018-01-07T10:50:00", "BV": 4.93825527}, {"O": 0.01683021, "H": 0.01688999, "L": 0.01683015, "C": 0.01687086, "V": 481.31288883, "T": "2018-01-07T10:55:00", "BV": 8.11978049}, {"O": 0.01687086, "H": 0.01689, "L": 0.01683015, "C": 0.01687999, "V": 319.8777034, "T": "2018-01-07T11:00:00", "BV": 5.3971401}, {"O": 0.01689, "H": 0.0169863, "L": 0.01687998, "C": 0.01698628, "V": 326.98016115, "T": "2018-01-07T11:05:00", "BV": 5.54435523}, {"O": 0.01698628, "H": 0.01704664, "L": 0.016966, "C": 0.017, "V": 976.9589532, "T": "2018-01-07T11:10:00", "BV": 16.6077721}, {"O": 0.017, "H": 0.01700001, "L": 0.01692012, "C": 0.016966, "V": 737.00206291, "T": "2018-01-07T11:15:00", "BV": 12.52149276}, {"O": 0.016966, "H": 0.01699999, "L": 0.01692021, "C": 0.01696601, "V": 552.21535436, "T": "2018-01-07T11:20:00", "BV": 9.36816055}, {"O": 0.01696601, "H": 0.01699965, "L": 0.01693027, "C": 0.01696, "V": 385.14355645, "T": "2018-01-07T11:25:00", "BV": 6.53144577}, {"O": 0.01695, "H": 0.01699931, "L": 0.01690005, "C": 0.01693114, "V": 644.70599832, "T": "2018-01-07T11:30:00", "BV": 10.92575932}, {"O": 0.01693114, "H": 0.0169993, "L": 0.01690001, "C": 0.016926, "V": 184.68166937, "T": "2018-01-07T11:35:00", "BV": 3.13077387}, {"O": 0.016926, "H": 0.017, "L": 0.01692074, "C": 0.016924, "V": 461.65663091, "T": "2018-01-07T11:40:00", "BV": 7.83258538}, {"O": 0.0169993, "H": 0.017042, "L": 0.016924, "C": 0.01695668, "V": 470.83550911, "T": "2018-01-07T11:45:00", "BV": 7.98595522}, {"O": 0.01695668, "H": 0.01704188, "L": 0.01693, "C": 0.01694004, "V": 372.94490878, "T": "2018-01-07T11:50:00", "BV": 6.32618846}, {"O": 0.01698, "H": 0.01698, "L": 0.01694004, "C": 0.0169415, "V": 335.13243117, "T": "2018-01-07T11:55:00", "BV": 5.68671294}, {"O": 0.0169515, "H": 0.01698, "L": 0.016941, "C": 0.01697001, "V": 401.1534267, "T": "2018-01-07T12:00:00", "BV": 6.80689724}, {"O": 0.01697001, "H": 0.0170015, "L": 0.01697, "C": 0.017, "V": 284.88054656, "T": "2018-01-07T12:05:00", "BV": 4.83951029}, {"O": 0.01699989, "H": 0.0170015, "L": 0.01697001, "C": 0.01698001, "V": 399.51263909, "T": "2018-01-07T12:10:00", "BV": 6.78940318}, {"O": 0.01698001, "H": 0.01704154, "L": 0.01694103, "C": 0.01699999, "V": 434.52655952, "T": "2018-01-07T12:15:00", "BV": 7.38000587}, {"O": 0.01699999, "H": 0.01704188, "L": 0.01696653, "C": 0.01696662, "V": 323.6331782, "T": "2018-01-07T12:20:00", "BV": 5.50035792}, {"O": 0.01696662, "H": 0.01703966, "L": 0.01696, "C": 0.01696, "V": 287.14196122, "T": "2018-01-07T12:25:00", "BV": 4.87328227}, {"O": 0.01696662, "H": 0.01704652, "L": 0.0169612, "C": 0.0169869, "V": 410.44540866, "T": "2018-01-07T12:30:00", "BV": 6.98486441}, {"O": 0.0169869, "H": 0.01705, "L": 0.01694114, "C": 0.01694114, "V": 577.38914752, "T": "2018-01-07T12:35:00", "BV": 9.82377585}, {"O": 0.01694114, "H": 0.01705898, "L": 0.01694114, "C": 0.016958, "V": 632.31162344, "T": "2018-01-07T12:40:00", "BV": 10.75428997}, {"O": 0.01702998, "H": 0.01704, "L": 0.01692071, "C": 0.01692071, "V": 919.6063243, "T": "2018-01-07T12:45:00", "BV": 15.60613233}, {"O": 0.01694986, "H": 0.01694987, "L": 0.01687, "C": 0.01692071, "V": 550.06694842, "T": "2018-01-07T12:50:00", "BV": 9.29782727}, {"O": 0.01687503, "H": 0.01692071, "L": 0.01687, "C": 0.01687004, "V": 294.03360952, "T": "2018-01-07T12:55:00", "BV": 4.96290461}, {"O": 0.01687004, "H": 0.01694987, "L": 0.01683016, "C": 0.01692071, "V": 652.44893741, "T": "2018-01-07T13:00:00", "BV": 11.02022858}, {"O": 0.01694987, "H": 0.01694987, "L": 0.01683018, "C": 0.01690288, "V": 1013.80831651, "T": "2018-01-07T13:05:00", "BV": 17.15311272}, {"O": 0.01690288, "H": 0.01693066, "L": 0.01683015, "C": 0.01688, "V": 228.42286454, "T": "2018-01-07T13:10:00", "BV": 3.85406596}, {"O": 0.01688, "H": 0.01689966, "L": 0.01683016, "C": 0.01683017, "V": 588.97170793, "T": "2018-01-07T13:15:00", "BV": 9.92286308}, {"O": 0.01683016, "H": 0.01683017, "L": 0.01677, "C": 0.0167802, "V": 469.43689773, "T": "2018-01-07T13:20:00", "BV": 7.88121509}, {"O": 0.01677743, "H": 0.0167802, "L": 0.01673108, "C": 0.0167701, "V": 539.52435536, "T": "2018-01-07T13:25:00", "BV": 9.05052594}, {"O": 0.0167701, "H": 0.01681, "L": 0.01673169, "C": 0.01678, "V": 743.84665616, "T": "2018-01-07T13:30:00", "BV": 12.47313768}, {"O": 0.01678, "H": 0.01692596, "L": 0.01676013, "C": 0.01687, "V": 632.20226823, "T": "2018-01-07T13:35:00", "BV": 10.62329956}, {"O": 0.01687, "H": 0.016888, "L": 0.0168, "C": 0.01680403, "V": 412.29164014, "T": "2018-01-07T13:40:00", "BV": 6.94625831}, {"O": 0.016804, "H": 0.01685992, "L": 0.01678511, "C": 0.0168, "V": 481.23806718, "T": "2018-01-07T13:45:00", "BV": 8.08645401}, {"O": 0.0168, "H": 0.01684999, "L": 0.01674642, "C": 0.01677503, "V": 572.17907776, "T": "2018-01-07T13:50:00", "BV": 9.60192562}, {"O": 0.01677504, "H": 0.01685, "L": 0.01677504, "C": 0.01684395, "V": 341.43875832, "T": "2018-01-07T13:55:00", "BV": 5.74274526}, {"O": 0.01684396, "H": 0.01684993, "L": 0.01680409, "C": 0.01684301, "V": 276.34147915, "T": "2018-01-07T14:00:00", "BV": 4.65484323}, {"O": 0.01680409, "H": 0.01684299, "L": 0.01674001, "C": 0.0168, "V": 218.92027133, "T": "2018-01-07T14:05:00", "BV": 3.67320218}, {"O": 0.016741, "H": 0.016775, "L": 0.01674001, "C": 0.01674001, "V": 197.36301219, "T": "2018-01-07T14:10:00", "BV": 3.30549512}, {"O": 0.01674001, "H": 0.01680402, "L": 0.01674001, "C": 0.01675873, "V": 414.42502813, "T": "2018-01-07T14:15:00", "BV": 6.95180207}, {"O": 0.01677, "H": 0.0168, "L": 0.01674, "C": 0.0168, "V": 816.70783771, "T": "2018-01-07T14:20:00", "BV": 13.71436653}, {"O": 0.0167991, "H": 0.0168, "L": 0.01674111, "C": 0.01679, "V": 945.68646912, "T": "2018-01-07T14:25:00", "BV": 15.88441081}, {"O": 0.01676337, "H": 0.0168, "L": 0.01674001, "C": 0.01675003, "V": 501.00392677, "T": "2018-01-07T14:30:00", "BV": 8.40303272}, {"O": 0.0168, "H": 0.01681, "L": 0.01675002, "C": 0.0167999, "V": 546.79899717, "T": "2018-01-07T14:35:00", "BV": 9.18433371}, {"O": 0.0167999, "H": 0.01681, "L": 0.0167702, "C": 0.01679989, "V": 479.32409131, "T": "2018-01-07T14:40:00", "BV": 8.04310015}, {"O": 0.01680998, "H": 0.01684496, "L": 0.01677201, "C": 0.0167999, "V": 283.28798651, "T": "2018-01-07T14:45:00", "BV": 4.76255495}, {"O": 0.01684251, "H": 0.016844, "L": 0.01677201, "C": 0.01679, "V": 263.65087476, "T": "2018-01-07T14:50:00", "BV": 4.4300859}, {"O": 0.01679, "H": 0.016844, "L": 0.01678, "C": 0.01684251, "V": 476.34570417, "T": "2018-01-07T14:55:00", "BV": 8.01461712}, {"O": 0.01684251, "H": 0.01691401, "L": 0.01679086, "C": 0.01689956, "V": 884.80625243, "T": "2018-01-07T15:00:00", "BV": 14.93617573}, {"O": 0.0168512, "H": 0.01693065, "L": 0.0168512, "C": 0.01693001, "V": 1157.88991812, "T": "2018-01-07T15:05:00", "BV": 19.57586074}, {"O": 0.01693001, "H": 0.017, "L": 0.01690123, "C": 0.01690601, "V": 1021.06073101, "T": "2018-01-07T15:10:00", "BV": 17.29018273}, {"O": 0.01699997, "H": 0.017, "L": 0.01690601, "C": 0.01691202, "V": 415.05457047, "T": "2018-01-07T15:15:00", "BV": 7.03054651}, {"O": 0.01691202, "H": 0.0169663, "L": 0.01691202, "C": 0.016966, "V": 218.18612236, "T": "2018-01-07T15:20:00", "BV": 3.70107702}, {"O": 0.01696599, "H": 0.01696601, "L": 0.01691015, "C": 0.01696099, "V": 484.46284079, "T": "2018-01-07T15:25:00", "BV": 8.21227002}, {"O": 0.01696099, "H": 0.016961, "L": 0.0169, "C": 0.016911, "V": 496.95577017, "T": "2018-01-07T15:30:00", "BV": 8.40460426}, {"O": 0.01691, "H": 0.01691, "L": 0.01677833, "C": 0.01686626, "V": 765.32310438, "T": "2018-01-07T15:35:00", "BV": 12.87934911}, {"O": 0.01682062, "H": 0.016912, "L": 0.01679557, "C": 0.0169, "V": 337.63860829, "T": "2018-01-07T15:40:00", "BV": 5.69660629}, {"O": 0.01682078, "H": 0.0168888, "L": 0.01682078, "C": 0.01685, "V": 514.55772096, "T": "2018-01-07T15:45:00", "BV": 8.66465186}, {"O": 0.0168828, "H": 0.01696605, "L": 0.01683306, "C": 0.01690013, "V": 607.01145001, "T": "2018-01-07T15:50:00", "BV": 10.27037332}, {"O": 0.01690012, "H": 0.01694999, "L": 0.0169, "C": 0.01690016, "V": 608.08133413, "T": "2018-01-07T15:55:00", "BV": 10.27929159}, {"O": 0.01690017, "H": 0.017, "L": 0.01683307, "C": 0.017, "V": 748.19526697, "T": "2018-01-07T16:00:00", "BV": 12.680007}, {"O": 0.017, "H": 0.01709999, "L": 0.01683508, "C": 0.01709289, "V": 2511.72859299, "T": "2018-01-07T16:05:00", "BV": 42.76109988}, {"O": 0.0170849, "H": 0.01709868, "L": 0.01700041, "C": 0.01701715, "V": 460.79042248, "T": "2018-01-07T16:10:00", "BV": 7.86189444}, {"O": 0.01701715, "H": 0.0170899, "L": 0.01701708, "C": 0.01702, "V": 1120.7278117, "T": "2018-01-07T16:15:00", "BV": 19.08708534}, {"O": 0.01702, "H": 0.01702999, "L": 0.01691541, "C": 0.01696002, "V": 673.46256203, "T": "2018-01-07T16:20:00", "BV": 11.43035541}, {"O": 0.01696002, "H": 0.01702999, "L": 0.01694701, "C": 0.01702997, "V": 554.21115642, "T": "2018-01-07T16:25:00", "BV": 9.40419231}, {"O": 0.017001, "H": 0.01703988, "L": 0.01692, "C": 0.0169889, "V": 421.5294394, "T": "2018-01-07T16:30:00", "BV": 7.15337496}, {"O": 0.01692821, "H": 0.01699, "L": 0.01692814, "C": 0.01692877, "V": 611.78419573, "T": "2018-01-07T16:35:00", "BV": 10.38204247}, {"O": 0.01697999, "H": 0.01697999, "L": 0.016833, "C": 0.01685991, "V": 456.01335637, "T": "2018-01-07T16:40:00", "BV": 7.71234873}, {"O": 0.01683365, "H": 0.01688999, "L": 0.01683084, "C": 0.01686002, "V": 597.96540573, "T": "2018-01-07T16:45:00", "BV": 10.07523312}, {"O": 0.01686, "H": 0.0169, "L": 0.01685991, "C": 0.01688993, "V": 429.9462606, "T": "2018-01-07T16:50:00", "BV": 7.25892818}, {"O": 0.01688993, "H": 0.0169, "L": 0.01682078, "C": 0.016831, "V": 514.17297569, "T": "2018-01-07T16:55:00", "BV": 8.67247635}, {"O": 0.016831, "H": 0.016832, "L": 0.01679552, "C": 0.01680001, "V": 709.51745614, "T": "2018-01-07T17:00:00", "BV": 11.92537298}, {"O": 0.01681, "H": 0.01681, "L": 0.01680001, "C": 0.01680199, "V": 458.19327296, "T": "2018-01-07T17:05:00", "BV": 7.69863981}, {"O": 0.01680199, "H": 0.01685, "L": 0.0167711, "C": 0.01681001, "V": 607.63300057, "T": "2018-01-07T17:10:00", "BV": 10.21163476}, {"O": 0.01681001, "H": 0.0169, "L": 0.01680201, "C": 0.01685, "V": 378.45589813, "T": "2018-01-07T17:15:00", "BV": 6.36943867}, {"O": 0.01685, "H": 0.0168598, "L": 0.01678188, "C": 0.01681, "V": 491.3033703, "T": "2018-01-07T17:20:00", "BV": 8.25930856}, {"O": 0.01681, "H": 0.01687, "L": 0.016786, "C": 0.01678603, "V": 651.57300995, "T": "2018-01-07T17:25:00", "BV": 10.95398727}, {"O": 0.01678603, "H": 0.0168598, "L": 0.01678602, "C": 0.0168099, "V": 572.5602885, "T": "2018-01-07T17:30:00", "BV": 9.62256068}, {"O": 0.01685499, "H": 0.01692642, "L": 0.01680987, "C": 0.01691, "V": 426.03500925, "T": "2018-01-07T17:35:00", "BV": 7.19042202}, {"O": 0.01691098, "H": 0.01691098, "L": 0.016792, "C": 0.01686014, "V": 671.57932383, "T": "2018-01-07T17:40:00", "BV": 11.32507136}, {"O": 0.01686014, "H": 0.01687498, "L": 0.01678602, "C": 0.01678602, "V": 400.13236353, "T": "2018-01-07T17:45:00", "BV": 6.74135807}, {"O": 0.0168599, "H": 0.01686, "L": 0.01678602, "C": 0.016859, "V": 552.29548261, "T": "2018-01-07T17:50:00", "BV": 9.30705155}, {"O": 0.016859, "H": 0.01686012, "L": 0.016792, "C": 0.01686012, "V": 740.92000899, "T": "2018-01-07T17:55:00", "BV": 12.47140616}, {"O": 0.016859, "H": 0.01686012, "L": 0.0168, "C": 0.016859, "V": 370.71295374, "T": "2018-01-07T18:00:00", "BV": 6.24568762}, {"O": 0.01685, "H": 0.016859, "L": 0.0168, "C": 0.0168, "V": 372.97006229, "T": "2018-01-07T18:05:00", "BV": 6.27568509}, {"O": 0.0168, "H": 0.0168, "L": 0.01677642, "C": 0.01678601, "V": 417.16102474, "T": "2018-01-07T18:10:00", "BV": 7.00312985}, {"O": 0.01678601, "H": 0.016818, "L": 0.01675, "C": 0.01675948, "V": 830.42119085, "T": "2018-01-07T18:15:00", "BV": 13.93690596}, {"O": 0.01675, "H": 0.01678021, "L": 0.01671474, "C": 0.01678021, "V": 455.11713274, "T": "2018-01-07T18:20:00", "BV": 7.61969007}, {"O": 0.01678021, "H": 0.01682799, "L": 0.01676, "C": 0.01680989, "V": 437.94757399, "T": "2018-01-07T18:25:00", "BV": 7.35444042}, {"O": 0.01680989, "H": 0.01686012, "L": 0.01679, "C": 0.016828, "V": 555.90332711, "T": "2018-01-07T18:30:00", "BV": 9.35511428}, {"O": 0.016828, "H": 0.01685799, "L": 0.01679003, "C": 0.01684, "V": 360.00670292, "T": "2018-01-07T18:35:00", "BV": 6.05651543}, {"O": 0.01684, "H": 0.01684994, "L": 0.01679003, "C": 0.01683, "V": 398.8026399, "T": "2018-01-07T18:40:00", "BV": 6.71609968}, {"O": 0.01679003, "H": 0.01683, "L": 0.01672076, "C": 0.016725, "V": 558.4545165, "T": "2018-01-07T18:45:00", "BV": 9.35111081}, {"O": 0.016725, "H": 0.01672598, "L": 0.0167, "C": 0.01672161, "V": 449.52881512, "T": "2018-01-07T18:50:00", "BV": 7.51512014}, {"O": 0.01672161, "H": 0.01685799, "L": 0.01672161, "C": 0.01679004, "V": 533.91769463, "T": "2018-01-07T18:55:00", "BV": 8.97041749}, {"O": 0.01683199, "H": 0.01683199, "L": 0.01675, "C": 0.016755, "V": 370.89365021, "T": "2018-01-07T19:00:00", "BV": 6.22269057}, {"O": 0.016755, "H": 0.01682993, "L": 0.016755, "C": 0.01681998, "V": 325.41096907, "T": "2018-01-07T19:05:00", "BV": 5.46348265}, {"O": 0.0168, "H": 0.016831, "L": 0.01676001, "C": 0.01683, "V": 402.6031001, "T": "2018-01-07T19:10:00", "BV": 6.76871002}, {"O": 0.016831, "H": 0.01686012, "L": 0.01682999, "C": 0.01684786, "V": 585.0428685, "T": "2018-01-07T19:15:00", "BV": 9.8550155}, {"O": 0.01684786, "H": 0.01686014, "L": 0.01683161, "C": 0.01686012, "V": 553.6808129, "T": "2018-01-07T19:20:00", "BV": 9.33370255}, {"O": 0.01686011, "H": 0.01694, "L": 0.0168601, "C": 0.0168601, "V": 590.927902, "T": "2018-01-07T19:25:00", "BV": 9.97882883}, {"O": 0.0168601, "H": 0.01692782, "L": 0.01683162, "C": 0.01683162, "V": 514.12538403, "T": "2018-01-07T19:30:00", "BV": 8.67581154}, {"O": 0.01683162, "H": 0.016906, "L": 0.01680001, "C": 0.01688996, "V": 566.48702318, "T": "2018-01-07T19:35:00", "BV": 9.56294164}, {"O": 0.01688996, "H": 0.0169, "L": 0.01673405, "C": 0.0167975, "V": 288.38539382, "T": "2018-01-07T19:40:00", "BV": 4.85681765}, {"O": 0.01686011, "H": 0.01686012, "L": 0.01675198, "C": 0.016762, "V": 347.00888065, "T": "2018-01-07T19:45:00", "BV": 5.82786831}, {"O": 0.016762, "H": 0.016762, "L": 0.01667112, "C": 0.01670999, "V": 933.02060735, "T": "2018-01-07T19:50:00", "BV": 15.58798418}, {"O": 0.01670011, "H": 0.0168, "L": 0.01670011, "C": 0.016762, "V": 385.30692616, "T": "2018-01-07T19:55:00", "BV": 6.44669378}, {"O": 0.0168, "H": 0.01685999, "L": 0.016762, "C": 0.01676801, "V": 337.63160544, "T": "2018-01-07T20:00:00", "BV": 5.66990211}, {"O": 0.01676811, "H": 0.01679999, "L": 0.01676201, "C": 0.016767, "V": 412.1165935, "T": "2018-01-07T20:05:00", "BV": 6.91142063}, {"O": 0.0167671, "H": 0.01676805, "L": 0.016762, "C": 0.016762, "V": 385.603646, "T": "2018-01-07T20:10:00", "BV": 6.46535544}, {"O": 0.016762, "H": 0.016819, "L": 0.01674197, "C": 0.01675, "V": 317.62267197, "T": "2018-01-07T20:15:00", "BV": 5.32483208}, {"O": 0.01675, "H": 0.01676799, "L": 0.01675, "C": 0.01676799, "V": 531.69996355, "T": "2018-01-07T20:20:00", "BV": 8.91115271}, {"O": 0.01676883, "H": 0.016782, "L": 0.01676124, "C": 0.01676124, "V": 205.07457571, "T": "2018-01-07T20:25:00", "BV": 3.43993766}, {"O": 0.01676124, "H": 0.01684, "L": 0.01675001, "C": 0.0168393, "V": 538.14855308, "T": "2018-01-07T20:30:00", "BV": 9.04117457}, {"O": 0.0168393, "H": 0.01684997, "L": 0.01680901, "C": 0.016841, "V": 354.03295272, "T": "2018-01-07T20:35:00", "BV": 5.96114138}, {"O": 0.016841, "H": 0.01690999, "L": 0.0168396, "C": 0.01686, "V": 511.10427462, "T": "2018-01-07T20:40:00", "BV": 8.6159978}, {"O": 0.01686021, "H": 0.01694499, "L": 0.01686, "C": 0.01688, "V": 558.39570966, "T": "2018-01-07T20:45:00", "BV": 9.43441336}, {"O": 0.01688, "H": 0.01694491, "L": 0.01688, "C": 0.01691001, "V": 429.59049919, "T": "2018-01-07T20:50:00", "BV": 7.26525439}, {"O": 0.01694195, "H": 0.01694491, "L": 0.01691001, "C": 0.01694491, "V": 1069.236111, "T": "2018-01-07T20:55:00", "BV": 18.09205327}, {"O": 0.01692, "H": 0.01695999, "L": 0.01691001, "C": 0.0169101, "V": 499.89483829, "T": "2018-01-07T21:00:00", "BV": 8.45895415}, {"O": 0.0169101, "H": 0.01696964, "L": 0.01691001, "C": 0.0169101, "V": 260.55719139, "T": "2018-01-07T21:05:00", "BV": 4.4105882}, {"O": 0.0169101, "H": 0.0169101, "L": 0.01688, "C": 0.016899, "V": 495.25385176, "T": "2018-01-07T21:10:00", "BV": 8.36957257}, {"O": 0.01689901, "H": 0.01689901, "L": 0.01678196, "C": 0.01685777, "V": 462.63439838, "T": "2018-01-07T21:15:00", "BV": 7.79703078}, {"O": 0.01679196, "H": 0.01686, "L": 0.01676701, "C": 0.01676704, "V": 296.95601815, "T": "2018-01-07T21:20:00", "BV": 4.99111195}, {"O": 0.01676883, "H": 0.01685965, "L": 0.01676703, "C": 0.0167704, "V": 369.92437624, "T": "2018-01-07T21:25:00", "BV": 6.21302668}, {"O": 0.016844, "H": 0.016848, "L": 0.01674401, "C": 0.01679998, "V": 479.8775084, "T": "2018-01-07T21:30:00", "BV": 8.06038464}, {"O": 0.01679999, "H": 0.01682, "L": 0.01675, "C": 0.01676003, "V": 434.80823329, "T": "2018-01-07T21:35:00", "BV": 7.30071858}, {"O": 0.01676003, "H": 0.016899, "L": 0.01676003, "C": 0.01686503, "V": 550.9788567, "T": "2018-01-07T21:40:00", "BV": 9.28655047}, {"O": 0.01686503, "H": 0.01686503, "L": 0.01677003, "C": 0.01683, "V": 576.1966949, "T": "2018-01-07T21:45:00", "BV": 9.69817868}, {"O": 0.016835, "H": 0.016853, "L": 0.01678006, "C": 0.01682998, "V": 244.38217202, "T": "2018-01-07T21:50:00", "BV": 4.10892644}, {"O": 0.01682998, "H": 0.01682999, "L": 0.01680103, "C": 0.01680538, "V": 694.88311883, "T": "2018-01-07T21:55:00", "BV": 11.68513788}, {"O": 0.01680111, "H": 0.01680538, "L": 0.0168011, "C": 0.01680111, "V": 663.33970113, "T": "2018-01-07T22:00:00", "BV": 11.14628359}, {"O": 0.016804, "H": 0.016805, "L": 0.01677173, "C": 0.0168, "V": 646.20057684, "T": "2018-01-07T22:05:00", "BV": 10.85758489}, {"O": 0.0168, "H": 0.016804, "L": 0.01677008, "C": 0.016788, "V": 316.04195544, "T": "2018-01-07T22:10:00", "BV": 5.30824969}, {"O": 0.016788, "H": 0.01679084, "L": 0.016742, "C": 0.01679084, "V": 615.50961618, "T": "2018-01-07T22:15:00", "BV": 10.33021582}, {"O": 0.01674801, "H": 0.01679084, "L": 0.01674801, "C": 0.01676091, "V": 561.0814816, "T": "2018-01-07T22:20:00", "BV": 9.41670323}, {"O": 0.01679, "H": 0.01679083, "L": 0.01672131, "C": 0.01672137, "V": 615.93677469, "T": "2018-01-07T22:25:00", "BV": 10.31521363}, {"O": 0.016725, "H": 0.01678931, "L": 0.0167, "C": 0.01672142, "V": 785.49538308, "T": "2018-01-07T22:30:00", "BV": 13.14355892}, {"O": 0.01672142, "H": 0.01675, "L": 0.01670002, "C": 0.01671903, "V": 705.41880236, "T": "2018-01-07T22:35:00", "BV": 11.79245484}, {"O": 0.01670544, "H": 0.01677, "L": 0.01670523, "C": 0.0167695, "V": 870.44934596, "T": "2018-01-07T22:40:00", "BV": 14.55550711}, {"O": 0.0167695, "H": 0.01677, "L": 0.01670513, "C": 0.01674, "V": 955.69192489, "T": "2018-01-07T22:45:00", "BV": 15.98183849}, {"O": 0.01674, "H": 0.01674, "L": 0.01668, "C": 0.0167, "V": 242.66351854, "T": "2018-01-07T22:50:00", "BV": 4.05487051}, {"O": 0.01670513, "H": 0.01674, "L": 0.01667512, "C": 0.016729, "V": 276.12757507, "T": "2018-01-07T22:55:00", "BV": 4.61464738}, {"O": 0.016729, "H": 0.01674, "L": 0.01668, "C": 0.01669261, "V": 266.70263603, "T": "2018-01-07T23:00:00", "BV": 4.45799972}, {"O": 0.016739, "H": 0.01674, "L": 0.01669, "C": 0.01674, "V": 757.55354348, "T": "2018-01-07T23:05:00", "BV": 12.66738224}, {"O": 0.01674, "H": 0.01676967, "L": 0.01669264, "C": 0.01670006, "V": 776.43564564, "T": "2018-01-07T23:10:00", "BV": 12.98300855}, {"O": 0.01670008, "H": 0.01676967, "L": 0.01670004, "C": 0.01672, "V": 204.32347746, "T": "2018-01-07T23:15:00", "BV": 3.4171609}, {"O": 0.01672, "H": 0.016768, "L": 0.01670035, "C": 0.016765, "V": 484.10546955, "T": "2018-01-07T23:20:00", "BV": 8.10021714}, {"O": 0.01676499, "H": 0.01676967, "L": 0.01668, "C": 0.01670397, "V": 759.15965039, "T": "2018-01-07T23:25:00", "BV": 12.70293805}, {"O": 0.01676967, "H": 0.01676967, "L": 0.01670397, "C": 0.01675, "V": 383.75341368, "T": "2018-01-07T23:30:00", "BV": 6.42363215}, {"O": 0.01675, "H": 0.01676865, "L": 0.01670397, "C": 0.016707, "V": 546.38747413, "T": "2018-01-07T23:35:00", "BV": 9.13609842}, {"O": 0.016707, "H": 0.01676966, "L": 0.01670399, "C": 0.01670399, "V": 345.0167536, "T": "2018-01-07T23:40:00", "BV": 5.77118429}, {"O": 0.0167686, "H": 0.01676967, "L": 0.01670399, "C": 0.016769, "V": 400.24216726, "T": "2018-01-07T23:45:00", "BV": 6.70032423}, {"O": 0.01676899, "H": 0.016769, "L": 0.0167, "C": 0.01670481, "V": 217.09442995, "T": "2018-01-07T23:50:00", "BV": 3.63679171}, {"O": 0.01675, "H": 0.01676965, "L": 0.0167, "C": 0.016725, "V": 305.57358179, "T": "2018-01-07T23:55:00", "BV": 5.11206916}, {"O": 0.016769, "H": 0.01676967, "L": 0.0167, "C": 0.01676967, "V": 316.41923361, "T": "2018-01-08T00:00:00", "BV": 5.28806508}, {"O": 0.01673501, "H": 0.0167699, "L": 0.0167, "C": 0.01675616, "V": 697.26429532, "T": "2018-01-08T00:05:00", "BV": 11.67579492}, {"O": 0.016725, "H": 0.01675616, "L": 0.0167, "C": 0.01672, "V": 516.94716248, "T": "2018-01-08T00:10:00", "BV": 8.64024197}, {"O": 0.01672001, "H": 0.0167463, "L": 0.0167, "C": 0.01670001, "V": 429.70004243, "T": "2018-01-08T00:15:00", "BV": 7.18172692}, {"O": 0.01673177, "H": 0.01673177, "L": 0.016686, "C": 0.01668606, "V": 430.0686265, "T": "2018-01-08T00:20:00", "BV": 7.18758409}, {"O": 0.01668606, "H": 0.01677949, "L": 0.016686, "C": 0.01677949, "V": 603.90410437, "T": "2018-01-08T00:25:00", "BV": 10.11529653}, {"O": 0.01677948, "H": 0.01678921, "L": 0.01670005, "C": 0.01670005, "V": 458.3470438, "T": "2018-01-08T00:30:00", "BV": 7.68124787}, {"O": 0.016785, "H": 0.01678921, "L": 0.01670005, "C": 0.0167891, "V": 373.46069375, "T": "2018-01-08T00:35:00", "BV": 6.25876051}, {"O": 0.0167891, "H": 0.01678921, "L": 0.01672222, "C": 0.01672222, "V": 269.17609408, "T": "2018-01-08T00:40:00", "BV": 4.51398898}, {"O": 0.01672222, "H": 0.01678921, "L": 0.01668, "C": 0.01668001, "V": 440.47172917, "T": "2018-01-08T00:45:00", "BV": 7.37784112}, {"O": 0.01668002, "H": 0.01678921, "L": 0.01660009, "C": 0.01668415, "V": 564.06205818, "T": "2018-01-08T00:50:00", "BV": 9.42052973}, {"O": 0.01668415, "H": 0.01678921, "L": 0.01661001, "C": 0.01677762, "V": 786.39565634, "T": "2018-01-08T00:55:00", "BV": 13.14499137}, {"O": 0.01677762, "H": 0.01678999, "L": 0.01663507, "C": 0.016725, "V": 933.88280017, "T": "2018-01-08T01:00:00", "BV": 15.65119333}, {"O": 0.01678999, "H": 0.01679, "L": 0.01673, "C": 0.01678499, "V": 531.01314117, "T": "2018-01-08T01:05:00", "BV": 8.90424957}, {"O": 0.01678499, "H": 0.01685, "L": 0.01675308, "C": 0.01681, "V": 633.82522034, "T": "2018-01-08T01:10:00", "BV": 10.64574597}, {"O": 0.01681084, "H": 0.0169, "L": 0.0167601, "C": 0.0169, "V": 459.63271445, "T": "2018-01-08T01:15:00", "BV": 7.73836504}, {"O": 0.01689906, "H": 0.01691, "L": 0.01680916, "C": 0.0169, "V": 967.41083344, "T": "2018-01-08T01:20:00", "BV": 16.31350935}, {"O": 0.01680916, "H": 0.01690012, "L": 0.016801, "C": 0.0169001, "V": 262.37901197, "T": "2018-01-08T01:25:00", "BV": 4.42929056}, {"O": 0.0169001, "H": 0.0169001, "L": 0.01678001, "C": 0.01678001, "V": 512.99331994, "T": "2018-01-08T01:30:00", "BV": 8.64642528}, {"O": 0.01676042, "H": 0.01690009, "L": 0.0167601, "C": 0.01680943, "V": 377.64611391, "T": "2018-01-08T01:35:00", "BV": 6.35831432}, {"O": 0.01680944, "H": 0.01687699, "L": 0.01676017, "C": 0.01680943, "V": 400.18205199, "T": "2018-01-08T01:40:00", "BV": 6.72808502}, {"O": 0.01680943, "H": 0.01687699, "L": 0.01680943, "C": 0.01684001, "V": 243.06641014, "T": "2018-01-08T01:45:00", "BV": 4.09682757}, {"O": 0.01684001, "H": 0.016877, "L": 0.01680941, "C": 0.01685, "V": 317.10143546, "T": "2018-01-08T01:50:00", "BV": 5.33807257}, {"O": 0.01685, "H": 0.016877, "L": 0.01680941, "C": 0.01680941, "V": 248.52416129, "T": "2018-01-08T01:55:00", "BV": 4.18768875}, {"O": 0.01684, "H": 0.0169, "L": 0.01680941, "C": 0.01688, "V": 334.74619607, "T": "2018-01-08T02:00:00", "BV": 5.64649251}, {"O": 0.01685008, "H": 0.01689997, "L": 0.01685008, "C": 0.01688991, "V": 392.22482736, "T": "2018-01-08T02:05:00", "BV": 6.62130442}, {"O": 0.01688991, "H": 0.0168949, "L": 0.01676633, "C": 0.01680942, "V": 819.39255895, "T": "2018-01-08T02:10:00", "BV": 13.78611207}, {"O": 0.01680942, "H": 0.01685, "L": 0.01676016, "C": 0.0168, "V": 507.51372528, "T": "2018-01-08T02:15:00", "BV": 8.53567339}, {"O": 0.01678101, "H": 0.016848, "L": 0.0167601, "C": 0.0167608, "V": 424.14043759, "T": "2018-01-08T02:20:00", "BV": 7.11917593}, {"O": 0.01676081, "H": 0.016848, "L": 0.01676009, "C": 0.01676009, "V": 364.95058289, "T": "2018-01-08T02:25:00", "BV": 6.13307767}, {"O": 0.01676008, "H": 0.01684498, "L": 0.01674487, "C": 0.0168, "V": 467.59585988, "T": "2018-01-08T02:30:00", "BV": 7.85049597}, {"O": 0.0168, "H": 0.01686012, "L": 0.01675601, "C": 0.01684491, "V": 544.57302217, "T": "2018-01-08T02:35:00", "BV": 9.15957788}, {"O": 0.01685, "H": 0.01686, "L": 0.01684491, "C": 0.0168598, "V": 328.08058693, "T": "2018-01-08T02:40:00", "BV": 5.53023019}, {"O": 0.0168598, "H": 0.01685989, "L": 0.01669616, "C": 0.01674475, "V": 442.47798404, "T": "2018-01-08T02:45:00", "BV": 7.44102259}, {"O": 0.01674, "H": 0.01679235, "L": 0.01663421, "C": 0.01668309, "V": 878.0842741, "T": "2018-01-08T02:50:00", "BV": 14.64484433}, {"O": 0.01668309, "H": 0.01679175, "L": 0.01665465, "C": 0.01668607, "V": 291.15982557, "T": "2018-01-08T02:55:00", "BV": 4.86567581}, {"O": 0.01679142, "H": 0.01679147, "L": 0.01668607, "C": 0.01668626, "V": 262.83138733, "T": "2018-01-08T03:00:00", "BV": 4.39314084}, {"O": 0.01668609, "H": 0.01678858, "L": 0.01668609, "C": 0.01672013, "V": 375.45127996, "T": "2018-01-08T03:05:00", "BV": 6.27649448}, {"O": 0.01676002, "H": 0.01679132, "L": 0.01672013, "C": 0.01676004, "V": 532.86883558, "T": "2018-01-08T03:10:00", "BV": 8.93447321}, {"O": 0.01676004, "H": 0.01678489, "L": 0.0166863, "C": 0.016698, "V": 525.91131072, "T": "2018-01-08T03:15:00", "BV": 8.80226593}, {"O": 0.016698, "H": 0.01678785, "L": 0.016698, "C": 0.01678, "V": 360.82280533, "T": "2018-01-08T03:20:00", "BV": 6.04434567}, {"O": 0.01677999, "H": 0.01678, "L": 0.01668638, "C": 0.01674999, "V": 285.6043044, "T": "2018-01-08T03:25:00", "BV": 4.78828847}, {"O": 0.01671001, "H": 0.01678785, "L": 0.01669652, "C": 0.0167102, "V": 452.36633621, "T": "2018-01-08T03:30:00", "BV": 7.57119078}, {"O": 0.01674999, "H": 0.01689, "L": 0.01668635, "C": 0.01671563, "V": 809.09760215, "T": "2018-01-08T03:35:00", "BV": 13.59520198}, {"O": 0.01671563, "H": 0.01681641, "L": 0.01668401, "C": 0.01668631, "V": 280.80443025, "T": "2018-01-08T03:40:00", "BV": 4.699449}, {"O": 0.01668401, "H": 0.01679999, "L": 0.01665001, "C": 0.0167617, "V": 609.87891546, "T": "2018-01-08T03:45:00", "BV": 10.1764915}, {"O": 0.0167617, "H": 0.01689, "L": 0.01670001, "C": 0.01675068, "V": 409.69454553, "T": "2018-01-08T03:50:00", "BV": 6.88372651}, {"O": 0.01675068, "H": 0.0169, "L": 0.01671802, "C": 0.01673511, "V": 378.88576677, "T": "2018-01-08T03:55:00", "BV": 6.35402304}, {"O": 0.01673511, "H": 0.01689999, "L": 0.0167351, "C": 0.0168952, "V": 286.4894456, "T": "2018-01-08T04:00:00", "BV": 4.82578415}, {"O": 0.0168952, "H": 0.0168952, "L": 0.0168, "C": 0.01689519, "V": 212.97180762, "T": "2018-01-08T04:05:00", "BV": 3.59168332}, {"O": 0.01689519, "H": 0.0169, "L": 0.01678103, "C": 0.01682998, "V": 420.16030784, "T": "2018-01-08T04:10:00", "BV": 7.07261121}, {"O": 0.01682999, "H": 0.0169, "L": 0.016779, "C": 0.0168999, "V": 577.5627067, "T": "2018-01-08T04:15:00", "BV": 9.71259432}, {"O": 0.01677938, "H": 0.0168999, "L": 0.01677912, "C": 0.01689199, "V": 414.68046371, "T": "2018-01-08T04:20:00", "BV": 6.96990541}, {"O": 0.01689199, "H": 0.01690111, "L": 0.01678003, "C": 0.01678012, "V": 294.02689402, "T": "2018-01-08T04:25:00", "BV": 4.95385057}, {"O": 0.01678972, "H": 0.0169101, "L": 0.01678012, "C": 0.0169101, "V": 359.57549885, "T": "2018-01-08T04:30:00", "BV": 6.04647984}, {"O": 0.01678174, "H": 0.01692, "L": 0.01678003, "C": 0.01682, "V": 449.63723259, "T": "2018-01-08T04:35:00", "BV": 7.55912597}, {"O": 0.01682, "H": 0.01694999, "L": 0.01678609, "C": 0.01693884, "V": 422.45013366, "T": "2018-01-08T04:40:00", "BV": 7.13172071}, {"O": 0.01693884, "H": 0.0169395, "L": 0.01678622, "C": 0.01680001, "V": 527.45879233, "T": "2018-01-08T04:45:00", "BV": 8.88004716}, {"O": 0.01680001, "H": 0.01690495, "L": 0.0168, "C": 0.01680506, "V": 203.99269925, "T": "2018-01-08T04:50:00", "BV": 3.42999544}, {"O": 0.016815, "H": 0.01688787, "L": 0.01678225, "C": 0.01678501, "V": 453.07459536, "T": "2018-01-08T04:55:00", "BV": 7.6127793}, {"O": 0.01678501, "H": 0.01685, "L": 0.01670297, "C": 0.01671153, "V": 639.64236768, "T": "2018-01-08T05:00:00", "BV": 10.73258262}, {"O": 0.01676518, "H": 0.01678501, "L": 0.0167001, "C": 0.01676515, "V": 439.54047741, "T": "2018-01-08T05:05:00", "BV": 7.35465619}, {"O": 0.01670854, "H": 0.01684491, "L": 0.01670001, "C": 0.01670277, "V": 647.12814651, "T": "2018-01-08T05:10:00", "BV": 10.81960683}, {"O": 0.01670277, "H": 0.01675012, "L": 0.0167, "C": 0.01670001, "V": 378.53707652, "T": "2018-01-08T05:15:00", "BV": 6.32358576}, {"O": 0.0167, "H": 0.01678999, "L": 0.01665, "C": 0.01670267, "V": 559.77088279, "T": "2018-01-08T05:20:00", "BV": 9.36041063}, {"O": 0.01677986, "H": 0.0167951, "L": 0.01670267, "C": 0.0167583, "V": 345.17973135, "T": "2018-01-08T05:25:00", "BV": 5.78431741}, {"O": 0.0167583, "H": 0.01679, "L": 0.01670285, "C": 0.01675828, "V": 357.26172211, "T": "2018-01-08T05:30:00", "BV": 5.98221332}, {"O": 0.01675828, "H": 0.01691919, "L": 0.01670517, "C": 0.01674491, "V": 706.83345382, "T": "2018-01-08T05:35:00", "BV": 11.90752753}, {"O": 0.01670518, "H": 0.01675825, "L": 0.01670001, "C": 0.0167027, "V": 586.44225851, "T": "2018-01-08T05:40:00", "BV": 9.79638281}, {"O": 0.01670001, "H": 0.01680855, "L": 0.0166658, "C": 0.01680851, "V": 1166.40651826, "T": "2018-01-08T05:45:00", "BV": 19.48721454}, {"O": 0.01680851, "H": 0.01682998, "L": 0.01665, "C": 0.01682, "V": 604.80414175, "T": "2018-01-08T05:50:00", "BV": 10.14431146}, {"O": 0.016705, "H": 0.01682495, "L": 0.01670013, "C": 0.01679362, "V": 214.84603062, "T": "2018-01-08T05:55:00", "BV": 3.60898098}, {"O": 0.01682471, "H": 0.01682471, "L": 0.01679362, "C": 0.01682471, "V": 584.65875676, "T": "2018-01-08T06:00:00", "BV": 9.83556673}, {"O": 0.016824, "H": 0.01685, "L": 0.01672507, "C": 0.01680006, "V": 471.72891839, "T": "2018-01-08T06:05:00", "BV": 7.92782275}, {"O": 0.01680006, "H": 0.01684998, "L": 0.01674003, "C": 0.0167424, "V": 532.41226952, "T": "2018-01-08T06:10:00", "BV": 8.9360606}, {"O": 0.01683, "H": 0.01683, "L": 0.01674241, "C": 0.01676755, "V": 314.21533875, "T": "2018-01-08T06:15:00", "BV": 5.27362247}, {"O": 0.0168, "H": 0.01682966, "L": 0.01675, "C": 0.0168, "V": 213.01233437, "T": "2018-01-08T06:20:00", "BV": 3.57565881}, {"O": 0.01682898, "H": 0.01682898, "L": 0.01675, "C": 0.01675001, "V": 246.7239707, "T": "2018-01-08T06:25:00", "BV": 4.13722874}, {"O": 0.01675002, "H": 0.0168, "L": 0.01672547, "C": 0.01676001, "V": 346.27508568, "T": "2018-01-08T06:30:00", "BV": 5.80453102}, {"O": 0.01678499, "H": 0.01682581, "L": 0.01676, "C": 0.01676008, "V": 298.87243508, "T": "2018-01-08T06:35:00", "BV": 5.01453304}, {"O": 0.0168, "H": 0.0168, "L": 0.01674053, "C": 0.0168, "V": 576.35297955, "T": "2018-01-08T06:40:00", "BV": 9.66531883}, {"O": 0.0168247, "H": 0.01683, "L": 0.01674083, "C": 0.01683, "V": 1189.76209249, "T": "2018-01-08T06:45:00", "BV": 20.00074687}, {"O": 0.016825, "H": 0.01689045, "L": 0.016825, "C": 0.01688999, "V": 387.4842763, "T": "2018-01-08T06:50:00", "BV": 6.52807153}, {"O": 0.01688999, "H": 0.01691698, "L": 0.0167519, "C": 0.0169, "V": 548.04043518, "T": "2018-01-08T06:55:00", "BV": 9.25179664}, {"O": 0.01676665, "H": 0.0169, "L": 0.01676665, "C": 0.0168, "V": 226.30274815, "T": "2018-01-08T07:00:00", "BV": 3.81053193}, {"O": 0.0168, "H": 0.0168, "L": 0.01674083, "C": 0.01674083, "V": 334.91363812, "T": "2018-01-08T07:05:00", "BV": 5.62252611}, {"O": 0.01679857, "H": 0.01679857, "L": 0.01669662, "C": 0.0167, "V": 625.01635807, "T": "2018-01-08T07:10:00", "BV": 10.45819358}, {"O": 0.0167, "H": 0.016772, "L": 0.01669665, "C": 0.01676989, "V": 295.95421357, "T": "2018-01-08T07:15:00", "BV": 4.94859671}, {"O": 0.01676989, "H": 0.01676989, "L": 0.0167, "C": 0.0167001, "V": 461.5898478, "T": "2018-01-08T07:20:00", "BV": 7.72655152}, {"O": 0.01670011, "H": 0.01676956, "L": 0.01667, "C": 0.0167, "V": 415.14188114, "T": "2018-01-08T07:25:00", "BV": 6.94312162}, {"O": 0.0167, "H": 0.01674, "L": 0.01666, "C": 0.01673747, "V": 421.59410323, "T": "2018-01-08T07:30:00", "BV": 7.03780393}, {"O": 0.01673747, "H": 0.01673747, "L": 0.01666019, "C": 0.01667, "V": 402.24339277, "T": "2018-01-08T07:35:00", "BV": 6.70518349}, {"O": 0.01667, "H": 0.01673522, "L": 0.01666019, "C": 0.01666853, "V": 641.59622207, "T": "2018-01-08T07:40:00", "BV": 10.69181799}, {"O": 0.01666853, "H": 0.01672967, "L": 0.01665, "C": 0.01665101, "V": 269.55151277, "T": "2018-01-08T07:45:00", "BV": 4.49524787}, {"O": 0.01672666, "H": 0.01672666, "L": 0.01661312, "C": 0.01664221, "V": 346.30774214, "T": "2018-01-08T07:50:00", "BV": 5.76412042}, {"O": 0.01664221, "H": 0.01672162, "L": 0.01661, "C": 0.01662058, "V": 330.4112849, "T": "2018-01-08T07:55:00", "BV": 5.50304247}, {"O": 0.01662058, "H": 0.01676928, "L": 0.01662057, "C": 0.01671001, "V": 429.86683005, "T": "2018-01-08T08:00:00", "BV": 7.17569741}, {"O": 0.01672999, "H": 0.01672999, "L": 0.01662063, "C": 0.01669997, "V": 433.42241111, "T": "2018-01-08T08:05:00", "BV": 7.23378795}, {"O": 0.016699, "H": 0.01672999, "L": 0.01665575, "C": 0.01672898, "V": 271.91316622, "T": "2018-01-08T08:10:00", "BV": 4.53583639}, {"O": 0.016699, "H": 0.01673, "L": 0.01665576, "C": 0.01665585, "V": 322.12491438, "T": "2018-01-08T08:15:00", "BV": 5.37274479}, {"O": 0.01665585, "H": 0.0168098, "L": 0.01664115, "C": 0.0167811, "V": 1200.01746183, "T": "2018-01-08T08:20:00", "BV": 20.0634004}, {"O": 0.0167811, "H": 0.0167811, "L": 0.01664111, "C": 0.01665306, "V": 418.14262307, "T": "2018-01-08T08:25:00", "BV": 6.99002589}, {"O": 0.01665306, "H": 0.01674999, "L": 0.01665305, "C": 0.0167, "V": 217.96714565, "T": "2018-01-08T08:30:00", "BV": 3.63719424}, {"O": 0.0167, "H": 0.01674999, "L": 0.01665333, "C": 0.01674998, "V": 287.75803854, "T": "2018-01-08T08:35:00", "BV": 4.80631413}, {"O": 0.01674998, "H": 0.0167811, "L": 0.01673999, "C": 0.0167811, "V": 358.21803788, "T": "2018-01-08T08:40:00", "BV": 5.9996318}, {"O": 0.0167811, "H": 0.0168, "L": 0.01674001, "C": 0.01678998, "V": 337.302117, "T": "2018-01-08T08:45:00", "BV": 5.66192272}, {"O": 0.01678998, "H": 0.01684622, "L": 0.01674006, "C": 0.01676011, "V": 416.64087022, "T": "2018-01-08T08:50:00", "BV": 6.99424712}, {"O": 0.01676011, "H": 0.01685994, "L": 0.01674021, "C": 0.01674021, "V": 209.11267525, "T": "2018-01-08T08:55:00", "BV": 3.51215737}, {"O": 0.01675, "H": 0.01686012, "L": 0.0167301, "C": 0.01674002, "V": 786.74557838, "T": "2018-01-08T09:00:00", "BV": 13.21853646}, {"O": 0.01675718, "H": 0.0168, "L": 0.01674, "C": 0.01674, "V": 308.47200715, "T": "2018-01-08T09:05:00", "BV": 5.17117215}, {"O": 0.01679996, "H": 0.01686012, "L": 0.01674001, "C": 0.01674086, "V": 429.34307596, "T": "2018-01-08T09:10:00", "BV": 7.21303635}, {"O": 0.01686002, "H": 0.01686251, "L": 0.01674086, "C": 0.01677499, "V": 234.59536089, "T": "2018-01-08T09:15:00", "BV": 3.94149498}, {"O": 0.016775, "H": 0.0168, "L": 0.0167, "C": 0.0167, "V": 410.50554818, "T": "2018-01-08T09:20:00", "BV": 6.89015006}, {"O": 0.0167, "H": 0.01677499, "L": 0.01665509, "C": 0.01669011, "V": 555.72301306, "T": "2018-01-08T09:25:00", "BV": 9.29407395}, {"O": 0.0166902, "H": 0.0168, "L": 0.0166902, "C": 0.01679961, "V": 495.19680981, "T": "2018-01-08T09:30:00", "BV": 8.30398821}, {"O": 0.01679961, "H": 0.0168, "L": 0.01670128, "C": 0.01679417, "V": 280.82188161, "T": "2018-01-08T09:35:00", "BV": 4.7114327}, {"O": 0.01673063, "H": 0.01682052, "L": 0.01670129, "C": 0.016795, "V": 540.4887992, "T": "2018-01-08T09:40:00", "BV": 9.05760215}, {"O": 0.016795, "H": 0.01682052, "L": 0.0166636, "C": 0.01669003, "V": 279.45989162, "T": "2018-01-08T09:45:00", "BV": 4.67096351}, {"O": 0.016699, "H": 0.01680099, "L": 0.01666309, "C": 0.01680093, "V": 821.84538784, "T": "2018-01-08T09:50:00", "BV": 13.76945543}, {"O": 0.01680093, "H": 0.01680096, "L": 0.01678828, "C": 0.01680094, "V": 270.35983215, "T": "2018-01-08T09:55:00", "BV": 4.54222188}, {"O": 0.01680095, "H": 0.01680096, "L": 0.01670901, "C": 0.01680095, "V": 832.57825838, "T": "2018-01-08T10:00:00", "BV": 13.97576992}, {"O": 0.01680095, "H": 0.01680096, "L": 0.01666347, "C": 0.01669003, "V": 658.43609991, "T": "2018-01-08T10:05:00", "BV": 11.04932984}, {"O": 0.01666351, "H": 0.01680095, "L": 0.01665361, "C": 0.01678605, "V": 309.80623457, "T": "2018-01-08T10:10:00", "BV": 5.18188721}, {"O": 0.01678605, "H": 0.016835, "L": 0.01670907, "C": 0.01670908, "V": 411.24074698, "T": "2018-01-08T10:15:00", "BV": 6.90114569}, {"O": 0.01670908, "H": 0.01682474, "L": 0.01670908, "C": 0.01680053, "V": 738.85382647, "T": "2018-01-08T10:20:00", "BV": 12.38793354}, {"O": 0.01681924, "H": 0.01685994, "L": 0.016721, "C": 0.01675622, "V": 446.70777934, "T": "2018-01-08T10:25:00", "BV": 7.49528194}, {"O": 0.01675671, "H": 0.01683, "L": 0.01675622, "C": 0.01679998, "V": 364.01136174, "T": "2018-01-08T10:30:00", "BV": 6.11072854}, {"O": 0.01679999, "H": 0.016851, "L": 0.01679998, "C": 0.01685, "V": 300.59114918, "T": "2018-01-08T10:35:00", "BV": 5.05828389}, {"O": 0.01685, "H": 0.016858, "L": 0.0167564, "C": 0.01681968, "V": 567.55553528, "T": "2018-01-08T10:40:00", "BV": 9.55955637}, {"O": 0.01681968, "H": 0.01686012, "L": 0.01677395, "C": 0.01677401, "V": 320.8858181, "T": "2018-01-08T10:45:00", "BV": 5.39988226}, {"O": 0.01677401, "H": 0.01686012, "L": 0.01677401, "C": 0.01677403, "V": 328.3293785, "T": "2018-01-08T10:50:00", "BV": 5.52305839}, {"O": 0.01677403, "H": 0.01683695, "L": 0.01677401, "C": 0.01678403, "V": 420.31253132, "T": "2018-01-08T10:55:00", "BV": 7.05352684}, {"O": 0.01677401, "H": 0.01680403, "L": 0.01671203, "C": 0.01675, "V": 304.48361901, "T": "2018-01-08T11:00:00", "BV": 5.10468157}, {"O": 0.0167121, "H": 0.01680402, "L": 0.0167121, "C": 0.01674999, "V": 274.03126221, "T": "2018-01-08T11:05:00", "BV": 4.59864688}, {"O": 0.01674999, "H": 0.01683694, "L": 0.01674999, "C": 0.01680716, "V": 512.83966431, "T": "2018-01-08T11:10:00", "BV": 8.59948327}, {"O": 0.01680716, "H": 0.0168367, "L": 0.0167, "C": 0.01672011, "V": 472.10579033, "T": "2018-01-08T11:15:00", "BV": 7.89944399}, {"O": 0.0167201, "H": 0.0168, "L": 0.0167201, "C": 0.01679999, "V": 297.17752318, "T": "2018-01-08T11:20:00", "BV": 4.97925534}, {"O": 0.01675, "H": 0.0168, "L": 0.01675, "C": 0.0167994, "V": 276.82940152, "T": "2018-01-08T11:25:00", "BV": 4.64803381}, {"O": 0.0167994, "H": 0.016831, "L": 0.01675113, "C": 0.01679937, "V": 373.5297126, "T": "2018-01-08T11:30:00", "BV": 6.27260482}, {"O": 0.01679937, "H": 0.016831, "L": 0.01675112, "C": 0.01675777, "V": 277.1377976, "T": "2018-01-08T11:35:00", "BV": 4.64810294}, {"O": 0.01675777, "H": 0.01683, "L": 0.01675111, "C": 0.01675113, "V": 334.9376299, "T": "2018-01-08T11:40:00", "BV": 5.61563273}, {"O": 0.016814, "H": 0.016815, "L": 0.01675111, "C": 0.01678998, "V": 283.03591574, "T": "2018-01-08T11:45:00", "BV": 4.74697513}, {"O": 0.01679, "H": 0.01685, "L": 0.01675901, "C": 0.01682302, "V": 296.21418302, "T": "2018-01-08T11:50:00", "BV": 4.98307924}, {"O": 0.01680053, "H": 0.01686499, "L": 0.01676101, "C": 0.01676103, "V": 378.13197878, "T": "2018-01-08T11:55:00", "BV": 6.34836346}, {"O": 0.01676103, "H": 0.01687496, "L": 0.01675111, "C": 0.01675113, "V": 679.79317833, "T": "2018-01-08T12:00:00", "BV": 11.39906598}, {"O": 0.01675551, "H": 0.01686376, "L": 0.0167555, "C": 0.01675551, "V": 302.67734168, "T": "2018-01-08T12:05:00", "BV": 5.08098526}, {"O": 0.01675551, "H": 0.01686, "L": 0.0167555, "C": 0.01682296, "V": 227.25044018, "T": "2018-01-08T12:10:00", "BV": 3.81996258}, {"O": 0.01682294, "H": 0.016858, "L": 0.01680001, "C": 0.016823, "V": 228.55087673, "T": "2018-01-08T12:15:00", "BV": 3.84649568}, {"O": 0.01682999, "H": 0.01684, "L": 0.0167555, "C": 0.01679999, "V": 229.82215288, "T": "2018-01-08T12:20:00", "BV": 3.86202976}, {"O": 0.01679999, "H": 0.01682999, "L": 0.01675002, "C": 0.0167555, "V": 455.13866924, "T": "2018-01-08T12:25:00", "BV": 7.63800877}, {"O": 0.01675002, "H": 0.0167555, "L": 0.016695, "C": 0.016703, "V": 231.6156841, "T": "2018-01-08T12:30:00", "BV": 3.87374231}, {"O": 0.01669657, "H": 0.016703, "L": 0.01663041, "C": 0.01663041, "V": 507.2250989, "T": "2018-01-08T12:35:00", "BV": 8.45103597}, {"O": 0.01664988, "H": 0.01664999, "L": 0.01663041, "C": 0.01664999, "V": 426.74701578, "T": "2018-01-08T12:40:00", "BV": 7.10531021}, {"O": 0.01664998, "H": 0.01664999, "L": 0.01662579, "C": 0.01664998, "V": 429.12704959, "T": "2018-01-08T12:45:00", "BV": 7.14291367}, {"O": 0.01664998, "H": 0.01674999, "L": 0.01663002, "C": 0.016703, "V": 470.20183368, "T": "2018-01-08T12:50:00", "BV": 7.8482765}, {"O": 0.01674999, "H": 0.01680999, "L": 0.01670001, "C": 0.01670517, "V": 264.08899588, "T": "2018-01-08T12:55:00", "BV": 4.4226974}, {"O": 0.01678, "H": 0.01681267, "L": 0.01670517, "C": 0.0168, "V": 350.94920307, "T": "2018-01-08T13:00:00", "BV": 5.8849898}, {"O": 0.0168, "H": 0.016808, "L": 0.01670001, "C": 0.01670001, "V": 255.50376694, "T": "2018-01-08T13:05:00", "BV": 4.27418356}, {"O": 0.01670001, "H": 0.01670001, "L": 0.01664411, "C": 0.0166773, "V": 281.72833777, "T": "2018-01-08T13:10:00", "BV": 4.70100926}, {"O": 0.0166999, "H": 0.01681995, "L": 0.0166773, "C": 0.01681995, "V": 463.66084761, "T": "2018-01-08T13:15:00", "BV": 7.76509519}, {"O": 0.01679988, "H": 0.01686366, "L": 0.01679988, "C": 0.01683999, "V": 954.50224072, "T": "2018-01-08T13:20:00", "BV": 16.07517296}, {"O": 0.01683999, "H": 0.01688403, "L": 0.0168, "C": 0.0168759, "V": 646.24335422, "T": "2018-01-08T13:25:00", "BV": 10.89368473}, {"O": 0.01688, "H": 0.01688403, "L": 0.01680002, "C": 0.01680036, "V": 301.63158954, "T": "2018-01-08T13:30:00", "BV": 5.08579729}, {"O": 0.01688403, "H": 0.01688403, "L": 0.01680023, "C": 0.01688403, "V": 807.48454951, "T": "2018-01-08T13:35:00", "BV": 13.58904883}, {"O": 0.01688403, "H": 0.0168999, "L": 0.01677001, "C": 0.016889, "V": 866.97946455, "T": "2018-01-08T13:40:00", "BV": 14.60237965}, {"O": 0.016889, "H": 0.01695092, "L": 0.01687071, "C": 0.01687071, "V": 583.91063866, "T": "2018-01-08T13:45:00", "BV": 9.8747593}, {"O": 0.01687311, "H": 0.01692998, "L": 0.016765, "C": 0.016846, "V": 254.90261137, "T": "2018-01-08T13:50:00", "BV": 4.29150112}, {"O": 0.01677, "H": 0.01687982, "L": 0.016765, "C": 0.01686997, "V": 291.97784394, "T": "2018-01-08T13:55:00", "BV": 4.90836646}, {"O": 0.01677587, "H": 0.01689998, "L": 0.01675999, "C": 0.01677593, "V": 872.65452175, "T": "2018-01-08T14:00:00", "BV": 14.69276582}, {"O": 0.01677593, "H": 0.016887, "L": 0.01677001, "C": 0.01682899, "V": 419.53163783, "T": "2018-01-08T14:05:00", "BV": 7.05184926}, {"O": 0.01686001, "H": 0.016887, "L": 0.0167101, "C": 0.016721, "V": 497.5016238, "T": "2018-01-08T14:10:00", "BV": 8.34551566}, {"O": 0.01676999, "H": 0.01686012, "L": 0.01671, "C": 0.01671023, "V": 284.57989727, "T": "2018-01-08T14:15:00", "BV": 4.77144086}, {"O": 0.01680211, "H": 0.01680211, "L": 0.01671022, "C": 0.01672001, "V": 291.43988579, "T": "2018-01-08T14:20:00", "BV": 4.8897512}, {"O": 0.01672001, "H": 0.01679892, "L": 0.016695, "C": 0.016695, "V": 349.28216402, "T": "2018-01-08T14:25:00", "BV": 5.85179145}, {"O": 0.016695, "H": 0.01679993, "L": 0.01667214, "C": 0.01667214, "V": 479.51979588, "T": "2018-01-08T14:30:00", "BV": 8.00756457}, {"O": 0.0166772, "H": 0.01670799, "L": 0.016672, "C": 0.01670797, "V": 272.41340191, "T": "2018-01-08T14:35:00", "BV": 4.54338248}, {"O": 0.01667214, "H": 0.01670798, "L": 0.01665, "C": 0.016657, "V": 493.60467231, "T": "2018-01-08T14:40:00", "BV": 8.23509595}, {"O": 0.016657, "H": 0.016696, "L": 0.01660009, "C": 0.01667983, "V": 785.82837707, "T": "2018-01-08T14:45:00", "BV": 13.07698709}, {"O": 0.01666202, "H": 0.01670799, "L": 0.01660009, "C": 0.01660009, "V": 994.43176661, "T": "2018-01-08T14:50:00", "BV": 16.59076139}, {"O": 0.0166001, "H": 0.01678, "L": 0.0165968, "C": 0.01665, "V": 1110.91708806, "T": "2018-01-08T14:55:00", "BV": 18.48296564}, {"O": 0.0166, "H": 0.01677777, "L": 0.0166, "C": 0.01675, "V": 991.18650801, "T": "2018-01-08T15:00:00", "BV": 16.5148308}, {"O": 0.01675, "H": 0.01692, "L": 0.01660002, "C": 0.0167167, "V": 2159.19200801, "T": "2018-01-08T15:05:00", "BV": 36.21667159}, {"O": 0.0167167, "H": 0.01680002, "L": 0.01657077, "C": 0.0167654, "V": 1142.37312582, "T": "2018-01-08T15:10:00", "BV": 19.08135287}, {"O": 0.0167745, "H": 0.01683617, "L": 0.01667001, "C": 0.016774, "V": 921.17724162, "T": "2018-01-08T15:15:00", "BV": 15.44464222}, {"O": 0.01683617, "H": 0.01693, "L": 0.016774, "C": 0.01689479, "V": 838.39686407, "T": "2018-01-08T15:20:00", "BV": 14.13505102}, {"O": 0.01680502, "H": 0.01689979, "L": 0.01672351, "C": 0.01681, "V": 718.6503563, "T": "2018-01-08T15:25:00", "BV": 12.07778458}, {"O": 0.01681001, "H": 0.01695, "L": 0.01681001, "C": 0.01685203, "V": 991.24321406, "T": "2018-01-08T15:30:00", "BV": 16.70693733}, {"O": 0.01685213, "H": 0.01695, "L": 0.0168101, "C": 0.01682088, "V": 564.16131962, "T": "2018-01-08T15:35:00", "BV": 9.50639297}, {"O": 0.01683, "H": 0.01689509, "L": 0.01681001, "C": 0.0168549, "V": 827.10892637, "T": "2018-01-08T15:40:00", "BV": 13.93837312}, {"O": 0.0168549, "H": 0.0169509, "L": 0.01681001, "C": 0.01692, "V": 923.1859542, "T": "2018-01-08T15:45:00", "BV": 15.57315935}, {"O": 0.0169, "H": 0.016946, "L": 0.01682501, "C": 0.0168799, "V": 512.99870966, "T": "2018-01-08T15:50:00", "BV": 8.66024096}, {"O": 0.01688, "H": 0.017, "L": 0.01682524, "C": 0.0169809, "V": 1023.69548521, "T": "2018-01-08T15:55:00", "BV": 17.35688006}, {"O": 0.0169809, "H": 0.017, "L": 0.01688511, "C": 0.01699998, "V": 1096.43989979, "T": "2018-01-08T16:00:00", "BV": 18.59808108}, {"O": 0.01699981, "H": 0.01705, "L": 0.0169, "C": 0.01695206, "V": 619.87346958, "T": "2018-01-08T16:05:00", "BV": 10.52586825}, {"O": 0.01695206, "H": 0.016992, "L": 0.01688511, "C": 0.01688511, "V": 1032.13276369, "T": "2018-01-08T16:10:00", "BV": 17.48530598}, {"O": 0.01689, "H": 0.016952, "L": 0.01688511, "C": 0.01689584, "V": 696.13038435, "T": "2018-01-08T16:15:00", "BV": 11.77908566}, {"O": 0.01689584, "H": 0.017131, "L": 0.01688502, "C": 0.01689001, "V": 931.43039375, "T": "2018-01-08T16:20:00", "BV": 15.83197199}, {"O": 0.01689002, "H": 0.017085, "L": 0.01689001, "C": 0.01695, "V": 448.29269048, "T": "2018-01-08T16:25:00", "BV": 7.59911532}, {"O": 0.01695007, "H": 0.01708497, "L": 0.01689256, "C": 0.01698499, "V": 389.60197109, "T": "2018-01-08T16:30:00", "BV": 6.60935394}, {"O": 0.01698, "H": 0.017, "L": 0.01688501, "C": 0.01688506, "V": 421.49547541, "T": "2018-01-08T16:35:00", "BV": 7.13646078}, {"O": 0.01688505, "H": 0.01695505, "L": 0.01688505, "C": 0.01694996, "V": 448.89340017, "T": "2018-01-08T16:40:00", "BV": 7.59710247}, {"O": 0.01695, "H": 0.01698, "L": 0.01694996, "C": 0.01694998, "V": 418.64602033, "T": "2018-01-08T16:45:00", "BV": 7.0967916}, {"O": 0.01694998, "H": 0.0169788, "L": 0.01685, "C": 0.01686, "V": 673.73671392, "T": "2018-01-08T16:50:00", "BV": 11.39078873}, {"O": 0.01686, "H": 0.01691247, "L": 0.01682, "C": 0.01688, "V": 832.52683884, "T": "2018-01-08T16:55:00", "BV": 14.03476267}, {"O": 0.0168853, "H": 0.0168853, "L": 0.0168551, "C": 0.01686001, "V": 286.91588896, "T": "2018-01-08T17:00:00", "BV": 4.84303814}, {"O": 0.01686001, "H": 0.01688001, "L": 0.01682, "C": 0.01682005, "V": 552.11145619, "T": "2018-01-08T17:05:00", "BV": 9.30774187}, {"O": 0.01686002, "H": 0.0168853, "L": 0.01682005, "C": 0.01688001, "V": 493.63786679, "T": "2018-01-08T17:10:00", "BV": 8.32352026}, {"O": 0.01688, "H": 0.01689, "L": 0.016815, "C": 0.01682022, "V": 369.64786794, "T": "2018-01-08T17:15:00", "BV": 6.2283295}, {"O": 0.01682022, "H": 0.0168798, "L": 0.01679999, "C": 0.01685, "V": 477.13841097, "T": "2018-01-08T17:20:00", "BV": 8.03140666}, {"O": 0.01687989, "H": 0.01688, "L": 0.01682, "C": 0.01688, "V": 306.35537693, "T": "2018-01-08T17:25:00", "BV": 5.16797409}, {"O": 0.01688, "H": 0.016975, "L": 0.01676762, "C": 0.01688529, "V": 813.00470497, "T": "2018-01-08T17:30:00", "BV": 13.6995996}, {"O": 0.01688529, "H": 0.01697997, "L": 0.01688527, "C": 0.01694298, "V": 504.40640252, "T": "2018-01-08T17:35:00", "BV": 8.53963034}, {"O": 0.016901, "H": 0.01694298, "L": 0.01688501, "C": 0.01688707, "V": 643.52046346, "T": "2018-01-08T17:40:00", "BV": 10.8693831}, {"O": 0.01688707, "H": 0.01688708, "L": 0.01681424, "C": 0.01687995, "V": 686.84122909, "T": "2018-01-08T17:45:00", "BV": 11.57300493}, {"O": 0.01681653, "H": 0.01688002, "L": 0.01679011, "C": 0.01686195, "V": 588.39913498, "T": "2018-01-08T17:50:00", "BV": 9.90621851}, {"O": 0.01687881, "H": 0.016942, "L": 0.01686195, "C": 0.01694, "V": 626.63732328, "T": "2018-01-08T17:55:00", "BV": 10.58253704}, {"O": 0.016942, "H": 0.01694298, "L": 0.01687881, "C": 0.0169, "V": 434.36274413, "T": "2018-01-08T18:00:00", "BV": 7.34636262}, {"O": 0.016935, "H": 0.016935, "L": 0.01683087, "C": 0.01693, "V": 709.53002153, "T": "2018-01-08T18:05:00", "BV": 11.99309288}, {"O": 0.0169, "H": 0.01693, "L": 0.016836, "C": 0.016875, "V": 283.20193848, "T": "2018-01-08T18:10:00", "BV": 4.78518418}, {"O": 0.01685103, "H": 0.01692699, "L": 0.01685103, "C": 0.01691388, "V": 331.37847192, "T": "2018-01-08T18:15:00", "BV": 5.60326909}, {"O": 0.01686802, "H": 0.016915, "L": 0.016868, "C": 0.01691387, "V": 254.72780815, "T": "2018-01-08T18:20:00", "BV": 4.3031995}, {"O": 0.01691385, "H": 0.01691388, "L": 0.01689, "C": 0.01689, "V": 289.27434313, "T": "2018-01-08T18:25:00", "BV": 4.89114973}, {"O": 0.01689, "H": 0.01691499, "L": 0.01689, "C": 0.01691, "V": 501.18180302, "T": "2018-01-08T18:30:00", "BV": 8.47530209}, {"O": 0.01691, "H": 0.01695, "L": 0.01689001, "C": 0.016938, "V": 871.30533967, "T": "2018-01-08T18:35:00", "BV": 14.74363019}, {"O": 0.01695, "H": 0.01698, "L": 0.01691201, "C": 0.01697999, "V": 450.45940389, "T": "2018-01-08T18:40:00", "BV": 7.62785753}, {"O": 0.01697999, "H": 0.017, "L": 0.01695001, "C": 0.01699876, "V": 318.91056559, "T": "2018-01-08T18:45:00", "BV": 5.41921997}, {"O": 0.01699876, "H": 0.017, "L": 0.01699, "C": 0.01699, "V": 196.26757899, "T": "2018-01-08T18:50:00", "BV": 3.33576741}, {"O": 0.016995, "H": 0.01704923, "L": 0.01699, "C": 0.01701, "V": 762.24144455, "T": "2018-01-08T18:55:00", "BV": 12.9735503}, {"O": 0.017021, "H": 0.01708591, "L": 0.017, "C": 0.017, "V": 442.1185512, "T": "2018-01-08T19:00:00", "BV": 7.52929559}, {"O": 0.017, "H": 0.01702, "L": 0.01694, "C": 0.01694, "V": 632.21366399, "T": "2018-01-08T19:05:00", "BV": 10.73639008}, {"O": 0.01693534, "H": 0.01696997, "L": 0.01691202, "C": 0.01695, "V": 493.24669869, "T": "2018-01-08T19:10:00", "BV": 8.35999397}, {"O": 0.01695, "H": 0.016983, "L": 0.0169, "C": 0.01698, "V": 468.81123869, "T": "2018-01-08T19:15:00", "BV": 7.94398926}, {"O": 0.016966, "H": 0.01698, "L": 0.0169, "C": 0.01690002, "V": 610.11314326, "T": "2018-01-08T19:20:00", "BV": 10.33759401}, {"O": 0.01693499, "H": 0.01693499, "L": 0.01685001, "C": 0.0169, "V": 567.66303601, "T": "2018-01-08T19:25:00", "BV": 9.58263509}, {"O": 0.01685107, "H": 0.01696997, "L": 0.01685107, "C": 0.016968, "V": 571.83231565, "T": "2018-01-08T19:30:00", "BV": 9.68996375}, {"O": 0.01696787, "H": 0.01696999, "L": 0.01691455, "C": 0.01691461, "V": 620.16529954, "T": "2018-01-08T19:35:00", "BV": 10.50207269}, {"O": 0.01691461, "H": 0.017019, "L": 0.01691461, "C": 0.0169685, "V": 677.8059634, "T": "2018-01-08T19:40:00", "BV": 11.49360964}, {"O": 0.01691549, "H": 0.01706656, "L": 0.01691549, "C": 0.016943, "V": 581.02551908, "T": "2018-01-08T19:45:00", "BV": 9.86317247}, {"O": 0.01699984, "H": 0.01718865, "L": 0.0169354, "C": 0.01696453, "V": 1158.25098458, "T": "2018-01-08T19:50:00", "BV": 19.76684428}, {"O": 0.017, "H": 0.01713499, "L": 0.01696453, "C": 0.01699999, "V": 823.17969025, "T": "2018-01-08T19:55:00", "BV": 14.01110941}, {"O": 0.01699999, "H": 0.01710997, "L": 0.01699999, "C": 0.01702442, "V": 591.81391587, "T": "2018-01-08T20:00:00", "BV": 10.08175261}, {"O": 0.01702442, "H": 0.01711668, "L": 0.017, "C": 0.01702306, "V": 380.69278025, "T": "2018-01-08T20:05:00", "BV": 6.49012392}, {"O": 0.01705707, "H": 0.01713696, "L": 0.01702306, "C": 0.01710002, "V": 542.18735321, "T": "2018-01-08T20:10:00", "BV": 9.26751975}, {"O": 0.01711999, "H": 0.0172, "L": 0.01706271, "C": 0.01710808, "V": 1131.31918981, "T": "2018-01-08T20:15:00", "BV": 19.43110874}, {"O": 0.0171081, "H": 0.01738455, "L": 0.01710809, "C": 0.01721006, "V": 1346.87609501, "T": "2018-01-08T20:20:00", "BV": 23.21671104}, {"O": 0.01721009, "H": 0.01733399, "L": 0.01717761, "C": 0.01717761, "V": 1176.88656782, "T": "2018-01-08T20:25:00", "BV": 20.32866641}, {"O": 0.0171776, "H": 0.01723653, "L": 0.017, "C": 0.01715, "V": 1174.31690629, "T": "2018-01-08T20:30:00", "BV": 20.11131846}, {"O": 0.01714001, "H": 0.01719, "L": 0.01710008, "C": 0.0171496, "V": 363.7108197, "T": "2018-01-08T20:35:00", "BV": 6.24200685}, {"O": 0.0171496, "H": 0.017175, "L": 0.01710107, "C": 0.01715, "V": 317.91867281, "T": "2018-01-08T20:40:00", "BV": 5.45016162}, {"O": 0.01715, "H": 0.01715, "L": 0.01708609, "C": 0.0171, "V": 353.40688426, "T": "2018-01-08T20:45:00", "BV": 6.04619464}, {"O": 0.01708609, "H": 0.01715, "L": 0.01701619, "C": 0.0170515, "V": 446.45319509, "T": "2018-01-08T20:50:00", "BV": 7.63047637}, {"O": 0.0170515, "H": 0.01714466, "L": 0.01697205, "C": 0.017, "V": 1065.29532409, "T": "2018-01-08T20:55:00", "BV": 18.14755752}, {"O": 0.01711999, "H": 0.01712, "L": 0.01693, "C": 0.01708466, "V": 1258.0888661, "T": "2018-01-08T21:00:00", "BV": 21.37430562}, {"O": 0.01708965, "H": 0.01712, "L": 0.01700001, "C": 0.01703, "V": 462.86782225, "T": "2018-01-08T21:05:00", "BV": 7.91066298}, {"O": 0.01702518, "H": 0.01711966, "L": 0.016923, "C": 0.01705001, "V": 865.35242333, "T": "2018-01-08T21:10:00", "BV": 14.72280931}, {"O": 0.01705001, "H": 0.01713, "L": 0.01700066, "C": 0.01709, "V": 388.03188702, "T": "2018-01-08T21:15:00", "BV": 6.63032997}, {"O": 0.01709, "H": 0.017138, "L": 0.01704102, "C": 0.01707002, "V": 489.80981542, "T": "2018-01-08T21:20:00", "BV": 8.37274044}, {"O": 0.0170898, "H": 0.01717965, "L": 0.01707, "C": 0.01707004, "V": 545.80105318, "T": "2018-01-08T21:25:00", "BV": 9.33556252}, {"O": 0.0171, "H": 0.017174, "L": 0.01707, "C": 0.01707005, "V": 460.78317213, "T": "2018-01-08T21:30:00", "BV": 7.88685501}, {"O": 0.01707005, "H": 0.017144, "L": 0.01701002, "C": 0.01707, "V": 454.40969546, "T": "2018-01-08T21:35:00", "BV": 7.75499073}, {"O": 0.01707, "H": 0.01713, "L": 0.01704999, "C": 0.01704999, "V": 394.21622254, "T": "2018-01-08T21:40:00", "BV": 6.73480259}, {"O": 0.01711401, "H": 0.01713901, "L": 0.01704999, "C": 0.01713399, "V": 375.89857264, "T": "2018-01-08T21:45:00", "BV": 6.43266536}, {"O": 0.017139, "H": 0.01714898, "L": 0.01707001, "C": 0.017109, "V": 331.1825247, "T": "2018-01-08T21:50:00", "BV": 5.66664814}, {"O": 0.01711, "H": 0.0171498, "L": 0.017109, "C": 0.0171493, "V": 328.14529242, "T": "2018-01-08T21:55:00", "BV": 5.61778007}, {"O": 0.0171099, "H": 0.0171493, "L": 0.01705, "C": 0.01705, "V": 411.52801742, "T": "2018-01-08T22:00:00", "BV": 7.03935647}, {"O": 0.01705001, "H": 0.017148, "L": 0.01704999, "C": 0.01705, "V": 411.26574071, "T": "2018-01-08T22:05:00", "BV": 7.02338092}, {"O": 0.01705, "H": 0.0171, "L": 0.01705, "C": 0.0170999, "V": 597.20561266, "T": "2018-01-08T22:10:00", "BV": 10.20529667}, {"O": 0.01709989, "H": 0.0171094, "L": 0.01705, "C": 0.0171, "V": 370.07944145, "T": "2018-01-08T22:15:00", "BV": 6.32782128}, {"O": 0.01705002, "H": 0.0171, "L": 0.01704999, "C": 0.01704999, "V": 318.53695725, "T": "2018-01-08T22:20:00", "BV": 5.43333078}, {"O": 0.01705, "H": 0.01705, "L": 0.01697862, "C": 0.01701001, "V": 242.79385627, "T": "2018-01-08T22:25:00", "BV": 4.13078776}, {"O": 0.01701, "H": 0.01704, "L": 0.01695001, "C": 0.01695501, "V": 411.84564657, "T": "2018-01-08T22:30:00", "BV": 7.00363433}, {"O": 0.01700999, "H": 0.01701, "L": 0.01692107, "C": 0.01700999, "V": 374.64060784, "T": "2018-01-08T22:35:00", "BV": 6.36675281}, {"O": 0.01701, "H": 0.01701, "L": 0.01692107, "C": 0.01692525, "V": 521.82674842, "T": "2018-01-08T22:40:00", "BV": 8.85301843}, {"O": 0.01692525, "H": 0.01698998, "L": 0.01691547, "C": 0.01697999, "V": 632.42552145, "T": "2018-01-08T22:45:00", "BV": 10.70870699}, {"O": 0.01697999, "H": 0.01701, "L": 0.01692106, "C": 0.01698014, "V": 461.67264816, "T": "2018-01-08T22:50:00", "BV": 7.83756023}, {"O": 0.01698013, "H": 0.017098, "L": 0.01692901, "C": 0.01701001, "V": 842.48610086, "T": "2018-01-08T22:55:00", "BV": 14.30036192}, {"O": 0.017085, "H": 0.01709, "L": 0.01696002, "C": 0.01699332, "V": 338.51679893, "T": "2018-01-08T23:00:00", "BV": 5.75458015}, {"O": 0.01699417, "H": 0.017083, "L": 0.01699321, "C": 0.017, "V": 442.77192739, "T": "2018-01-08T23:05:00", "BV": 7.53101569}, {"O": 0.01699321, "H": 0.017, "L": 0.01683649, "C": 0.016861, "V": 607.7278845, "T": "2018-01-08T23:10:00", "BV": 10.27760515}, {"O": 0.016861, "H": 0.01694532, "L": 0.01677504, "C": 0.01694532, "V": 807.14200425, "T": "2018-01-08T23:15:00", "BV": 13.58208088}, {"O": 0.01694532, "H": 0.01695, "L": 0.01677422, "C": 0.01686003, "V": 475.07519345, "T": "2018-01-08T23:20:00", "BV": 7.99959548}, {"O": 0.01689999, "H": 0.01695, "L": 0.01686003, "C": 0.01687695, "V": 318.82592154, "T": "2018-01-08T23:25:00", "BV": 5.39155355}, {"O": 0.0169453, "H": 0.01699984, "L": 0.01687691, "C": 0.016888, "V": 401.18226979, "T": "2018-01-08T23:30:00", "BV": 6.78975847}, {"O": 0.016888, "H": 0.016888, "L": 0.0168769, "C": 0.01688208, "V": 678.76107395, "T": "2018-01-08T23:35:00", "BV": 11.45913138}, {"O": 0.01688209, "H": 0.01695, "L": 0.0168769, "C": 0.01693997, "V": 487.29275464, "T": "2018-01-08T23:40:00", "BV": 8.227612}, {"O": 0.01692999, "H": 0.017, "L": 0.01688201, "C": 0.01699993, "V": 351.10387667, "T": "2018-01-08T23:45:00", "BV": 5.94871089}, {"O": 0.01699991, "H": 0.017, "L": 0.0168821, "C": 0.01695, "V": 379.23107409, "T": "2018-01-08T23:50:00", "BV": 6.42400336}, {"O": 0.01695, "H": 0.017, "L": 0.01688254, "C": 0.01691493, "V": 272.01398221, "T": "2018-01-08T23:55:00", "BV": 4.61606134}, {"O": 0.01691493, "H": 0.016985, "L": 0.0168769, "C": 0.0168769, "V": 766.41110485, "T": "2018-01-09T00:00:00", "BV": 12.96256672}, {"O": 0.0168769, "H": 0.01693995, "L": 0.01678033, "C": 0.016871, "V": 363.32757244, "T": "2018-01-09T00:05:00", "BV": 6.13505327}, {"O": 0.016871, "H": 0.016871, "L": 0.01678606, "C": 0.01681, "V": 511.92540761, "T": "2018-01-09T00:10:00", "BV": 8.61274609}, {"O": 0.01681998, "H": 0.01686998, "L": 0.0168, "C": 0.01680006, "V": 562.44945179, "T": "2018-01-09T00:15:00", "BV": 9.4592026}, {"O": 0.01680006, "H": 0.01687, "L": 0.01677422, "C": 0.01679256, "V": 1122.40237541, "T": "2018-01-09T00:20:00", "BV": 18.84269594}, {"O": 0.01687, "H": 0.0169558, "L": 0.01677424, "C": 0.0168899, "V": 174.21953322, "T": "2018-01-09T00:25:00", "BV": 2.93372282}, {"O": 0.01688988, "H": 0.01689, "L": 0.01678307, "C": 0.01687999, "V": 169.62880938, "T": "2018-01-09T00:30:00", "BV": 2.8606353}, {"O": 0.01687999, "H": 0.01687999, "L": 0.01680151, "C": 0.01682612, "V": 625.67520082, "T": "2018-01-09T00:35:00", "BV": 10.54775516}, {"O": 0.01681076, "H": 0.0168703, "L": 0.01681076, "C": 0.01683315, "V": 509.40740559, "T": "2018-01-09T00:40:00", "BV": 8.57895659}, {"O": 0.01683, "H": 0.01685, "L": 0.016825, "C": 0.01682505, "V": 691.24467207, "T": "2018-01-09T00:45:00", "BV": 11.63275522}, {"O": 0.01682505, "H": 0.01687999, "L": 0.016825, "C": 0.01687997, "V": 644.20389657, "T": "2018-01-09T00:50:00", "BV": 10.84915033}, {"O": 0.01683251, "H": 0.01691997, "L": 0.01682507, "C": 0.016829, "V": 499.71353456, "T": "2018-01-09T00:55:00", "BV": 8.41817516}, {"O": 0.01683, "H": 0.01694995, "L": 0.01681, "C": 0.01681004, "V": 670.54164755, "T": "2018-01-09T01:00:00", "BV": 11.28086692}, {"O": 0.01682447, "H": 0.01691948, "L": 0.01681004, "C": 0.0169, "V": 418.60057488, "T": "2018-01-09T01:05:00", "BV": 7.05891525}, {"O": 0.0168301, "H": 0.016901, "L": 0.01683002, "C": 0.01688988, "V": 241.18187308, "T": "2018-01-09T01:10:00", "BV": 4.06531737}, {"O": 0.01688, "H": 0.01688989, "L": 0.01683009, "C": 0.01686895, "V": 305.71978502, "T": "2018-01-09T01:15:00", "BV": 5.15484951}, {"O": 0.01688986, "H": 0.01690086, "L": 0.01683009, "C": 0.01683011, "V": 520.87576906, "T": "2018-01-09T01:20:00", "BV": 8.77987031}, {"O": 0.01683011, "H": 0.0169, "L": 0.01683, "C": 0.01683077, "V": 506.09382269, "T": "2018-01-09T01:25:00", "BV": 8.52793952}, {"O": 0.01683077, "H": 0.0168689, "L": 0.01681102, "C": 0.01681102, "V": 310.66642397, "T": "2018-01-09T01:30:00", "BV": 5.22848919}, {"O": 0.01681103, "H": 0.01682806, "L": 0.01677538, "C": 0.01677538, "V": 390.98208017, "T": "2018-01-09T01:35:00", "BV": 6.5683782}, {"O": 0.01677538, "H": 0.01678, "L": 0.016709, "C": 0.01677, "V": 986.11297134, "T": "2018-01-09T01:40:00", "BV": 16.50488077}, {"O": 0.01673814, "H": 0.01681577, "L": 0.01673804, "C": 0.0167381, "V": 598.91261054, "T": "2018-01-09T01:45:00", "BV": 10.03139339}, {"O": 0.0167381, "H": 0.01674299, "L": 0.016706, "C": 0.016706, "V": 423.19142451, "T": "2018-01-09T01:50:00", "BV": 7.07880381}, {"O": 0.016706, "H": 0.01671, "L": 0.01667, "C": 0.016706, "V": 739.81503478, "T": "2018-01-09T01:55:00", "BV": 12.35510513}, {"O": 0.01671, "H": 0.01681611, "L": 0.016706, "C": 0.01670647, "V": 508.04830992, "T": "2018-01-09T02:00:00", "BV": 8.49680353}, {"O": 0.01670647, "H": 0.01679932, "L": 0.016706, "C": 0.01671, "V": 283.36859926, "T": "2018-01-09T02:05:00", "BV": 4.74239627}, {"O": 0.01671, "H": 0.01679932, "L": 0.01670001, "C": 0.01679932, "V": 583.29973122, "T": "2018-01-09T02:10:00", "BV": 9.7482747}, {"O": 0.01679932, "H": 0.01679966, "L": 0.016706, "C": 0.016706, "V": 317.72270847, "T": "2018-01-09T02:15:00", "BV": 5.31783353}, {"O": 0.01673, "H": 0.016793, "L": 0.01669328, "C": 0.0167099, "V": 464.99505182, "T": "2018-01-09T02:20:00", "BV": 7.77586902}, {"O": 0.01670238, "H": 0.0167099, "L": 0.01667079, "C": 0.01669988, "V": 391.88316403, "T": "2018-01-09T02:25:00", "BV": 6.53856011}, {"O": 0.01667091, "H": 0.0167125, "L": 0.0166709, "C": 0.01671, "V": 510.95094644, "T": "2018-01-09T02:30:00", "BV": 8.53497867}, {"O": 0.01671, "H": 0.01671, "L": 0.0166471, "C": 0.0167, "V": 648.44159432, "T": "2018-01-09T02:35:00", "BV": 10.81214559}, {"O": 0.01666001, "H": 0.016788, "L": 0.01666001, "C": 0.01672999, "V": 591.79323959, "T": "2018-01-09T02:40:00", "BV": 9.90030633}, {"O": 0.01673, "H": 0.01678956, "L": 0.01672999, "C": 0.01673006, "V": 458.76078623, "T": "2018-01-09T02:45:00", "BV": 7.68579479}, {"O": 0.01673006, "H": 0.01678326, "L": 0.01665, "C": 0.01665089, "V": 526.35352902, "T": "2018-01-09T02:50:00", "BV": 8.79544066}, {"O": 0.01672955, "H": 0.01677, "L": 0.01664711, "C": 0.01672698, "V": 938.21355974, "T": "2018-01-09T02:55:00", "BV": 15.636811}, {"O": 0.01672698, "H": 0.01672698, "L": 0.01666008, "C": 0.01667419, "V": 316.2019757, "T": "2018-01-09T03:00:00", "BV": 5.27662644}, {"O": 0.01669985, "H": 0.01669986, "L": 0.01664709, "C": 0.0166471, "V": 439.44241728, "T": "2018-01-09T03:05:00", "BV": 7.32227529}, {"O": 0.01664719, "H": 0.01667758, "L": 0.01664539, "C": 0.01667757, "V": 482.41132639, "T": "2018-01-09T03:10:00", "BV": 8.03447841}, {"O": 0.01667757, "H": 0.01672699, "L": 0.01662598, "C": 0.01669984, "V": 1373.46672541, "T": "2018-01-09T03:15:00", "BV": 22.90387075}, {"O": 0.01664813, "H": 0.016727, "L": 0.01664, "C": 0.01664051, "V": 506.69563306, "T": "2018-01-09T03:20:00", "BV": 8.45102968}, {"O": 0.01664101, "H": 0.01676888, "L": 0.01662576, "C": 0.016666, "V": 557.39079351, "T": "2018-01-09T03:25:00", "BV": 9.28617751}, {"O": 0.016666, "H": 0.01667925, "L": 0.01660605, "C": 0.01661, "V": 857.72790185, "T": "2018-01-09T03:30:00", "BV": 14.25810023}, {"O": 0.01662578, "H": 0.016666, "L": 0.01661, "C": 0.01664, "V": 412.04554015, "T": "2018-01-09T03:35:00", "BV": 6.85441218}, {"O": 0.01666593, "H": 0.01666593, "L": 0.01662001, "C": 0.01662001, "V": 580.93094139, "T": "2018-01-09T03:40:00", "BV": 9.67093838}, {"O": 0.01662005, "H": 0.01671, "L": 0.01662005, "C": 0.01663001, "V": 677.23582874, "T": "2018-01-09T03:45:00", "BV": 11.27242222}, {"O": 0.01663002, "H": 0.01675895, "L": 0.01663002, "C": 0.01672698, "V": 443.68868328, "T": "2018-01-09T03:50:00", "BV": 7.40781544}, {"O": 0.01672698, "H": 0.01676, "L": 0.01663015, "C": 0.016635, "V": 539.1295529, "T": "2018-01-09T03:55:00", "BV": 8.98729031}, {"O": 0.01664902, "H": 0.01676, "L": 0.01663019, "C": 0.016728, "V": 467.20411684, "T": "2018-01-09T04:00:00", "BV": 7.78802138}, {"O": 0.016728, "H": 0.01677, "L": 0.0167, "C": 0.0167, "V": 552.48785683, "T": "2018-01-09T04:05:00", "BV": 9.25371863}, {"O": 0.016755, "H": 0.01676, "L": 0.01666502, "C": 0.0167, "V": 299.61923422, "T": "2018-01-09T04:10:00", "BV": 5.0053217}, {"O": 0.01672518, "H": 0.01672519, "L": 0.0167, "C": 0.01670001, "V": 620.69725693, "T": "2018-01-09T04:15:00", "BV": 10.36747154}, {"O": 0.01670001, "H": 0.01671999, "L": 0.01666001, "C": 0.01667002, "V": 718.62368812, "T": "2018-01-09T04:20:00", "BV": 11.97940038}, {"O": 0.01667002, "H": 0.0167199, "L": 0.01665967, "C": 0.01670995, "V": 353.36845876, "T": "2018-01-09T04:25:00", "BV": 5.89213013}, {"O": 0.01666, "H": 0.016715, "L": 0.01665003, "C": 0.016714, "V": 747.82698618, "T": "2018-01-09T04:30:00", "BV": 12.4680545}, {"O": 0.016714, "H": 0.016714, "L": 0.01666002, "C": 0.0167015, "V": 359.78611515, "T": "2018-01-09T04:35:00", "BV": 6.00401155}, {"O": 0.01667001, "H": 0.0167, "L": 0.01666012, "C": 0.01669499, "V": 722.95539379, "T": "2018-01-09T04:40:00", "BV": 12.0549807}, {"O": 0.01666116, "H": 0.01669994, "L": 0.01666, "C": 0.016698, "V": 415.16832558, "T": "2018-01-09T04:45:00", "BV": 6.92598753}, {"O": 0.016698, "H": 0.01669994, "L": 0.01666003, "C": 0.016661, "V": 314.00212282, "T": "2018-01-09T04:50:00", "BV": 5.23894016}, {"O": 0.01669, "H": 0.01669994, "L": 0.01666, "C": 0.01669, "V": 350.84776022, "T": "2018-01-09T04:55:00", "BV": 5.8550416}, {"O": 0.01666, "H": 0.0167, "L": 0.01665007, "C": 0.0166898, "V": 551.07061912, "T": "2018-01-09T05:00:00", "BV": 9.1901338}, {"O": 0.0166898, "H": 0.01669999, "L": 0.016669, "C": 0.01667, "V": 180.24583535, "T": "2018-01-09T05:05:00", "BV": 3.00751424}, {"O": 0.01668465, "H": 0.01668466, "L": 0.01660605, "C": 0.01660605, "V": 949.89610143, "T": "2018-01-09T05:10:00", "BV": 15.81419816}, {"O": 0.01662001, "H": 0.01670149, "L": 0.016602, "C": 0.01663394, "V": 629.25942323, "T": "2018-01-09T05:15:00", "BV": 10.46701289}, {"O": 0.0166507, "H": 0.016695, "L": 0.01663393, "C": 0.01664004, "V": 245.37228695, "T": "2018-01-09T05:20:00", "BV": 4.08747839}, {"O": 0.01664004, "H": 0.01675966, "L": 0.01664004, "C": 0.01675966, "V": 444.25438176, "T": "2018-01-09T05:25:00", "BV": 7.41834195}, {"O": 0.01675966, "H": 0.01681441, "L": 0.0166548, "C": 0.01679731, "V": 1209.06686516, "T": "2018-01-09T05:30:00", "BV": 20.28276416}, {"O": 0.01678502, "H": 0.0168, "L": 0.01665237, "C": 0.01677006, "V": 579.78576556, "T": "2018-01-09T05:35:00", "BV": 9.70476509}, {"O": 0.01679999, "H": 0.01681, "L": 0.01670054, "C": 0.01681, "V": 315.23605495, "T": "2018-01-09T05:40:00", "BV": 5.29196337}, {"O": 0.01679893, "H": 0.01681611, "L": 0.01671224, "C": 0.0167501, "V": 551.32340701, "T": "2018-01-09T05:45:00", "BV": 9.2542785}, {"O": 0.01679892, "H": 0.01679892, "L": 0.01670054, "C": 0.01670055, "V": 691.00714129, "T": "2018-01-09T05:50:00", "BV": 11.56631977}, {"O": 0.01670055, "H": 0.01670055, "L": 0.0166527, "C": 0.01665273, "V": 540.22539462, "T": "2018-01-09T05:55:00", "BV": 9.01901269}, {"O": 0.01665273, "H": 0.01666666, "L": 0.01660546, "C": 0.01665703, "V": 1006.84873608, "T": "2018-01-09T06:00:00", "BV": 16.75559321}, {"O": 0.01665703, "H": 0.0166666, "L": 0.01665703, "C": 0.0166666, "V": 361.40409864, "T": "2018-01-09T06:05:00", "BV": 6.02129085}, {"O": 0.0166666, "H": 0.01669967, "L": 0.01666599, "C": 0.01669967, "V": 381.18657293, "T": "2018-01-09T06:10:00", "BV": 6.355238}, {"O": 0.01666601, "H": 0.01680045, "L": 0.01666601, "C": 0.0166661, "V": 950.28969089, "T": "2018-01-09T06:15:00", "BV": 15.92307653}, {"O": 0.01671967, "H": 0.01671967, "L": 0.0166661, "C": 0.01671875, "V": 416.10868858, "T": "2018-01-09T06:20:00", "BV": 6.95037058}, {"O": 0.01671875, "H": 0.01671875, "L": 0.01666615, "C": 0.016693, "V": 249.81568696, "T": "2018-01-09T06:25:00", "BV": 4.16859984}, {"O": 0.016693, "H": 0.01669305, "L": 0.01665703, "C": 0.01665703, "V": 688.92929558, "T": "2018-01-09T06:30:00", "BV": 11.48882596}, {"O": 0.01666615, "H": 0.01669304, "L": 0.01660609, "C": 0.01669304, "V": 509.76143727, "T": "2018-01-09T06:35:00", "BV": 8.48839397}, {"O": 0.01666649, "H": 0.0167, "L": 0.01664886, "C": 0.01669998, "V": 574.34286285, "T": "2018-01-09T06:40:00", "BV": 9.57399822}, {"O": 0.01669998, "H": 0.01669998, "L": 0.01660609, "C": 0.01669965, "V": 270.59705157, "T": "2018-01-09T06:45:00", "BV": 4.51363749}, {"O": 0.01669965, "H": 0.01669965, "L": 0.0166061, "C": 0.01669305, "V": 180.99932119, "T": "2018-01-09T06:50:00", "BV": 3.02002361}, {"O": 0.01669301, "H": 0.01671967, "L": 0.01660801, "C": 0.0167033, "V": 448.63439005, "T": "2018-01-09T06:55:00", "BV": 7.47957206}, {"O": 0.0167033, "H": 0.01675998, "L": 0.0167033, "C": 0.0167033, "V": 253.71448672, "T": "2018-01-09T07:00:00", "BV": 4.2395926}, {"O": 0.0167033, "H": 0.01670946, "L": 0.01660887, "C": 0.016609, "V": 329.47028698, "T": "2018-01-09T07:05:00", "BV": 5.49870779}, {"O": 0.016609, "H": 0.0167032, "L": 0.0166011, "C": 0.01660171, "V": 422.79344003, "T": "2018-01-09T07:10:00", "BV": 7.03121776}, {"O": 0.01660171, "H": 0.01660777, "L": 0.01660109, "C": 0.0166011, "V": 391.78354598, "T": "2018-01-09T07:15:00", "BV": 6.50509372}, {"O": 0.0166011, "H": 0.01667, "L": 0.0166011, "C": 0.01660549, "V": 538.72510134, "T": "2018-01-09T07:20:00", "BV": 8.94634555}, {"O": 0.01660111, "H": 0.01666992, "L": 0.0166011, "C": 0.01661001, "V": 244.03964407, "T": "2018-01-09T07:25:00", "BV": 4.05547857}, {"O": 0.01661002, "H": 0.01667, "L": 0.01661001, "C": 0.01661003, "V": 293.5261518, "T": "2018-01-09T07:30:00", "BV": 4.87881854}, {"O": 0.0166109, "H": 0.0167848, "L": 0.01661003, "C": 0.01661011, "V": 613.95500442, "T": "2018-01-09T07:35:00", "BV": 10.22305804}, {"O": 0.01666936, "H": 0.0166698, "L": 0.0166, "C": 0.01660222, "V": 774.87724342, "T": "2018-01-09T07:40:00", "BV": 12.86733666}, {"O": 0.01660222, "H": 0.01667, "L": 0.0166, "C": 0.01660002, "V": 422.16895114, "T": "2018-01-09T07:45:00", "BV": 7.01042639}, {"O": 0.0166025, "H": 0.016669, "L": 0.0166, "C": 0.01666199, "V": 249.35188982, "T": "2018-01-09T07:50:00", "BV": 4.14096966}, {"O": 0.016661, "H": 0.01666199, "L": 0.01660004, "C": 0.01660006, "V": 301.00613056, "T": "2018-01-09T07:55:00", "BV": 5.00357005}, {"O": 0.01660004, "H": 0.01666166, "L": 0.0166, "C": 0.01666162, "V": 607.10538766, "T": "2018-01-09T08:00:00", "BV": 10.08452714}, {"O": 0.01666162, "H": 0.01666166, "L": 0.01659751, "C": 0.01659751, "V": 758.38135254, "T": "2018-01-09T08:05:00", "BV": 12.61161581}, {"O": 0.01659752, "H": 0.01666113, "L": 0.01659, "C": 0.01659225, "V": 506.06522004, "T": "2018-01-09T08:10:00", "BV": 8.39887741}, {"O": 0.01659225, "H": 0.01666162, "L": 0.01659203, "C": 0.01666129, "V": 332.12595982, "T": "2018-01-09T08:15:00", "BV": 5.53159683}, {"O": 0.0166612, "H": 0.0167, "L": 0.01660001, "C": 0.01666137, "V": 241.92014236, "T": "2018-01-09T08:20:00", "BV": 4.02819322}, {"O": 0.01667804, "H": 0.0166993, "L": 0.01659, "C": 0.01659203, "V": 338.43339888, "T": "2018-01-09T08:25:00", "BV": 5.63154628}, {"O": 0.016592, "H": 0.01666, "L": 0.016592, "C": 0.01663999, "V": 590.6885332, "T": "2018-01-09T08:30:00", "BV": 9.81508318}, {"O": 0.01663999, "H": 0.01663999, "L": 0.0165888, "C": 0.01659203, "V": 388.9862831, "T": "2018-01-09T08:35:00", "BV": 6.46221614}, {"O": 0.01659203, "H": 0.01663999, "L": 0.01658006, "C": 0.016635, "V": 326.83561542, "T": "2018-01-09T08:40:00", "BV": 5.42623751}, {"O": 0.01661001, "H": 0.01666071, "L": 0.01659501, "C": 0.01666, "V": 343.39695902, "T": "2018-01-09T08:45:00", "BV": 5.70953244}, {"O": 0.01666, "H": 0.01666071, "L": 0.01663998, "C": 0.01666071, "V": 534.22533215, "T": "2018-01-09T08:50:00", "BV": 8.89568644}, {"O": 0.01666001, "H": 0.0167233, "L": 0.01665001, "C": 0.01665012, "V": 392.05151329, "T": "2018-01-09T08:55:00", "BV": 6.53967367}, {"O": 0.01669301, "H": 0.01674534, "L": 0.01665001, "C": 0.01666101, "V": 323.40643872, "T": "2018-01-09T09:00:00", "BV": 5.39051213}, {"O": 0.01666102, "H": 0.0168, "L": 0.01666101, "C": 0.01667001, "V": 304.48984248, "T": "2018-01-09T09:05:00", "BV": 5.09705298}, {"O": 0.01668316, "H": 0.0168, "L": 0.01666512, "C": 0.01679, "V": 195.67256229, "T": "2018-01-09T09:10:00", "BV": 3.27442861}, {"O": 0.01670001, "H": 0.01679502, "L": 0.0167, "C": 0.01679493, "V": 565.06911472, "T": "2018-01-09T09:15:00", "BV": 9.468367}, {"O": 0.01679493, "H": 0.01679493, "L": 0.01660242, "C": 0.01663333, "V": 494.64811397, "T": "2018-01-09T09:20:00", "BV": 8.24432588}, {"O": 0.01660262, "H": 0.0167, "L": 0.01660242, "C": 0.0167, "V": 478.57684974, "T": "2018-01-09T09:25:00", "BV": 7.95943287}, {"O": 0.0167, "H": 0.01679502, "L": 0.01660445, "C": 0.01660592, "V": 827.11371524, "T": "2018-01-09T09:30:00", "BV": 13.75617607}, {"O": 0.01661001, "H": 0.01674932, "L": 0.01661001, "C": 0.01663656, "V": 441.93831229, "T": "2018-01-09T09:35:00", "BV": 7.3541947}, {"O": 0.01664999, "H": 0.01669967, "L": 0.01663003, "C": 0.0166993, "V": 433.6801598, "T": "2018-01-09T09:40:00", "BV": 7.22141525}, {"O": 0.01669897, "H": 0.01679502, "L": 0.01669897, "C": 0.01677784, "V": 271.6159629, "T": "2018-01-09T09:45:00", "BV": 4.54990915}, {"O": 0.01677783, "H": 0.01686112, "L": 0.01677, "C": 0.01681828, "V": 565.39974357, "T": "2018-01-09T09:50:00", "BV": 9.50273192}, {"O": 0.01686112, "H": 0.01688519, "L": 0.01676, "C": 0.01687892, "V": 532.92287536, "T": "2018-01-09T09:55:00", "BV": 8.9667114}, {"O": 0.01687892, "H": 0.01688507, "L": 0.01677793, "C": 0.01687, "V": 429.42171614, "T": "2018-01-09T10:00:00", "BV": 7.23678261}, {"O": 0.01687294, "H": 0.01687779, "L": 0.01671012, "C": 0.0167997, "V": 556.75764016, "T": "2018-01-09T10:05:00", "BV": 9.34501087}, {"O": 0.0167997, "H": 0.0168, "L": 0.01675, "C": 0.01679998, "V": 288.1487679, "T": "2018-01-09T10:10:00", "BV": 4.83547013}, {"O": 0.01679998, "H": 0.01685999, "L": 0.01675001, "C": 0.01676001, "V": 586.93757024, "T": "2018-01-09T10:15:00", "BV": 9.87582744}, {"O": 0.0168, "H": 0.01686, "L": 0.01676001, "C": 0.01684946, "V": 391.4225067, "T": "2018-01-09T10:20:00", "BV": 6.57953977}, {"O": 0.0168, "H": 0.01684938, "L": 0.01676003, "C": 0.01683, "V": 399.3083522, "T": "2018-01-09T10:25:00", "BV": 6.70484026}, {"O": 0.01680002, "H": 0.01683, "L": 0.01679999, "C": 0.01682003, "V": 315.71125527, "T": "2018-01-09T10:30:00", "BV": 5.30717044}, {"O": 0.01683, "H": 0.01684915, "L": 0.01679999, "C": 0.01683997, "V": 365.05716785, "T": "2018-01-09T10:35:00", "BV": 6.13879519}, {"O": 0.01683997, "H": 0.01684498, "L": 0.01671801, "C": 0.01672, "V": 352.21347662, "T": "2018-01-09T10:40:00", "BV": 5.92014534}, {"O": 0.01672, "H": 0.0168219, "L": 0.01670007, "C": 0.01670007, "V": 798.58180393, "T": "2018-01-09T10:45:00", "BV": 13.34866703}, {"O": 0.01679995, "H": 0.0168, "L": 0.01670007, "C": 0.01670094, "V": 413.99312553, "T": "2018-01-09T10:50:00", "BV": 6.92529429}, {"O": 0.01670096, "H": 0.016745, "L": 0.0167001, "C": 0.01670016, "V": 215.11628043, "T": "2018-01-09T10:55:00", "BV": 3.59564826}, {"O": 0.01674497, "H": 0.01683, "L": 0.01670022, "C": 0.01670024, "V": 475.02143316, "T": "2018-01-09T11:00:00", "BV": 7.94942602}, {"O": 0.01671, "H": 0.01684915, "L": 0.01670026, "C": 0.01683, "V": 233.61158926, "T": "2018-01-09T11:05:00", "BV": 3.9298247}, {"O": 0.01684915, "H": 0.01687916, "L": 0.01683, "C": 0.01687003, "V": 430.87714213, "T": "2018-01-09T11:10:00", "BV": 7.26399941}, {"O": 0.01687292, "H": 0.01688003, "L": 0.01670094, "C": 0.01682899, "V": 264.99656055, "T": "2018-01-09T11:15:00", "BV": 4.46441592}, {"O": 0.01682393, "H": 0.01684076, "L": 0.01671802, "C": 0.01675, "V": 191.35600075, "T": "2018-01-09T11:20:00", "BV": 3.20984421}, {"O": 0.01675, "H": 0.01684395, "L": 0.01675, "C": 0.01675, "V": 319.6312579, "T": "2018-01-09T11:25:00", "BV": 5.36009203}, {"O": 0.0168349, "H": 0.0168349, "L": 0.01671512, "C": 0.0167153, "V": 433.12692011, "T": "2018-01-09T11:30:00", "BV": 7.24406384}, {"O": 0.0167153, "H": 0.01671801, "L": 0.01671512, "C": 0.016718, "V": 354.80676236, "T": "2018-01-09T11:35:00", "BV": 5.93094223}, {"O": 0.0167172, "H": 0.01671767, "L": 0.01670007, "C": 0.01671, "V": 383.84727948, "T": "2018-01-09T11:40:00", "BV": 6.41544226}, {"O": 0.01671, "H": 0.01672901, "L": 0.0167, "C": 0.01671715, "V": 370.46745309, "T": "2018-01-09T11:45:00", "BV": 6.19155898}, {"O": 0.01671715, "H": 0.0168, "L": 0.0167, "C": 0.0167005, "V": 266.77474294, "T": "2018-01-09T11:50:00", "BV": 4.45894782}, {"O": 0.0167005, "H": 0.01674996, "L": 0.01666011, "C": 0.01670001, "V": 453.97841059, "T": "2018-01-09T11:55:00", "BV": 7.58332154}, {"O": 0.01670001, "H": 0.016749, "L": 0.01666012, "C": 0.01674001, "V": 422.10727563, "T": "2018-01-09T12:00:00", "BV": 7.05522626}, {"O": 0.01674899, "H": 0.01678, "L": 0.0167, "C": 0.01670503, "V": 294.03006029, "T": "2018-01-09T12:05:00", "BV": 4.91920196}, {"O": 0.01677925, "H": 0.01677925, "L": 0.01670502, "C": 0.01670506, "V": 389.92969528, "T": "2018-01-09T12:10:00", "BV": 6.51535505}, {"O": 0.01676464, "H": 0.01677924, "L": 0.01670505, "C": 0.016729, "V": 282.05109828, "T": "2018-01-09T12:15:00", "BV": 4.72000227}, {"O": 0.016729, "H": 0.01677931, "L": 0.01670503, "C": 0.016779, "V": 344.02352064, "T": "2018-01-09T12:20:00", "BV": 5.760093}, {"O": 0.016779, "H": 0.01677931, "L": 0.01670801, "C": 0.01677927, "V": 168.22587334, "T": "2018-01-09T12:25:00", "BV": 2.82205433}, {"O": 0.0167792, "H": 0.01684, "L": 0.01671312, "C": 0.01678, "V": 498.72155011, "T": "2018-01-09T12:30:00", "BV": 8.3738472}, {"O": 0.01678001, "H": 0.01684395, "L": 0.01677, "C": 0.01684199, "V": 184.11559547, "T": "2018-01-09T12:35:00", "BV": 3.0954954}, {"O": 0.01684395, "H": 0.01684502, "L": 0.01675, "C": 0.01675004, "V": 362.36056236, "T": "2018-01-09T12:40:00", "BV": 6.08760206}, {"O": 0.01684194, "H": 0.01684195, "L": 0.01671646, "C": 0.01677999, "V": 309.78379357, "T": "2018-01-09T12:45:00", "BV": 5.19569924}, {"O": 0.01673418, "H": 0.016832, "L": 0.01666011, "C": 0.01671, "V": 618.54955069, "T": "2018-01-09T12:50:00", "BV": 10.33450522}, {"O": 0.0166999, "H": 0.0168, "L": 0.016662, "C": 0.01666279, "V": 459.21287477, "T": "2018-01-09T12:55:00", "BV": 7.67356244}, {"O": 0.01666277, "H": 0.01675, "L": 0.01666202, "C": 0.0166732, "V": 366.1607224, "T": "2018-01-09T13:00:00", "BV": 6.1099051}, {"O": 0.01674887, "H": 0.0167489, "L": 0.0166635, "C": 0.01671, "V": 300.81695354, "T": "2018-01-09T13:05:00", "BV": 5.02611107}, {"O": 0.01671, "H": 0.01675, "L": 0.0166635, "C": 0.01666726, "V": 398.46865965, "T": "2018-01-09T13:10:00", "BV": 6.65472932}, {"O": 0.01668972, "H": 0.01675, "L": 0.01666725, "C": 0.01674999, "V": 407.51164831, "T": "2018-01-09T13:15:00", "BV": 6.81822829}, {"O": 0.01674999, "H": 0.01675, "L": 0.016673, "C": 0.016673, "V": 651.07087787, "T": "2018-01-09T13:20:00", "BV": 10.86884063}, {"O": 0.016673, "H": 0.016744, "L": 0.01666725, "C": 0.01669561, "V": 362.93679365, "T": "2018-01-09T13:25:00", "BV": 6.0563756}, {"O": 0.0166956, "H": 0.01674392, "L": 0.01666726, "C": 0.01666726, "V": 384.34257664, "T": "2018-01-09T13:30:00", "BV": 6.42293681}, {"O": 0.01674392, "H": 0.01674392, "L": 0.01666727, "C": 0.01670389, "V": 304.67653047, "T": "2018-01-09T13:35:00", "BV": 5.08753006}, {"O": 0.01670389, "H": 0.01670389, "L": 0.01666725, "C": 0.01669, "V": 327.44656491, "T": "2018-01-09T13:40:00", "BV": 5.46794035}, {"O": 0.01669001, "H": 0.01670328, "L": 0.01665317, "C": 0.0166532, "V": 732.95846233, "T": "2018-01-09T13:45:00", "BV": 12.22580038}, {"O": 0.0166532, "H": 0.01670327, "L": 0.01664944, "C": 0.01670327, "V": 916.7104067, "T": "2018-01-09T13:50:00", "BV": 15.28470905}, {"O": 0.01670327, "H": 0.0168195, "L": 0.01664943, "C": 0.01670453, "V": 1144.24587202, "T": "2018-01-09T13:55:00", "BV": 19.12917445}, {"O": 0.01679044, "H": 0.01679044, "L": 0.01670458, "C": 0.01670522, "V": 941.74059583, "T": "2018-01-09T14:00:00", "BV": 15.7528197}, {"O": 0.01678, "H": 0.01678, "L": 0.01670522, "C": 0.01676, "V": 463.31022851, "T": "2018-01-09T14:05:00", "BV": 7.75498446}, {"O": 0.01676, "H": 0.016768, "L": 0.01670549, "C": 0.01675, "V": 473.41613433, "T": "2018-01-09T14:10:00", "BV": 7.93476024}, {"O": 0.01675, "H": 0.01675, "L": 0.01672, "C": 0.01672002, "V": 638.27357247, "T": "2018-01-09T14:15:00", "BV": 10.68347632}, {"O": 0.01670599, "H": 0.0168005, "L": 0.01670599, "C": 0.01678, "V": 696.32206356, "T": "2018-01-09T14:20:00", "BV": 11.67736433}, {"O": 0.01678, "H": 0.01678, "L": 0.016711, "C": 0.01672982, "V": 333.76622372, "T": "2018-01-09T14:25:00", "BV": 5.59612776}, {"O": 0.01672982, "H": 0.016832, "L": 0.01670586, "C": 0.016767, "V": 423.81941622, "T": "2018-01-09T14:30:00", "BV": 7.09442982}, {"O": 0.016767, "H": 0.016767, "L": 0.01670604, "C": 0.016767, "V": 657.82846447, "T": "2018-01-09T14:35:00", "BV": 11.02033155}, {"O": 0.01676698, "H": 0.01683, "L": 0.01670614, "C": 0.016767, "V": 1353.98497565, "T": "2018-01-09T14:40:00", "BV": 22.70467878}, {"O": 0.01681949, "H": 0.016832, "L": 0.01675701, "C": 0.01676701, "V": 312.28343544, "T": "2018-01-09T14:45:00", "BV": 5.24801708}, {"O": 0.01683, "H": 0.01683, "L": 0.01676702, "C": 0.01679502, "V": 243.05524631, "T": "2018-01-09T14:50:00", "BV": 4.08554423}, {"O": 0.01679502, "H": 0.01695581, "L": 0.016771, "C": 0.01690129, "V": 1073.54955235, "T": "2018-01-09T14:55:00", "BV": 18.12412268}, {"O": 0.01690135, "H": 0.017, "L": 0.01690135, "C": 0.01698076, "V": 819.19802852, "T": "2018-01-09T15:00:00", "BV": 13.90007951}, {"O": 0.01699, "H": 0.01705, "L": 0.01698076, "C": 0.01705, "V": 337.64725787, "T": "2018-01-09T15:05:00", "BV": 5.74095567}, {"O": 0.01701327, "H": 0.017052, "L": 0.017, "C": 0.01700002, "V": 321.46126909, "T": "2018-01-09T15:10:00", "BV": 5.47169031}, {"O": 0.01700002, "H": 0.01705, "L": 0.0168626, "C": 0.01698, "V": 524.91389454, "T": "2018-01-09T15:15:00", "BV": 8.9214713}, {"O": 0.01698, "H": 0.017105, "L": 0.01698, "C": 0.01707068, "V": 635.91091744, "T": "2018-01-09T15:20:00", "BV": 10.84933389}, {"O": 0.01707079, "H": 0.01712, "L": 0.01707079, "C": 0.01711405, "V": 420.21171103, "T": "2018-01-09T15:25:00", "BV": 7.18868504}, {"O": 0.01711105, "H": 0.01712, "L": 0.0168826, "C": 0.01693341, "V": 988.44501995, "T": "2018-01-09T15:30:00", "BV": 16.82024702}, {"O": 0.01693763, "H": 0.017, "L": 0.0169333, "C": 0.01693352, "V": 293.41430737, "T": "2018-01-09T15:35:00", "BV": 4.97572332}, {"O": 0.01696574, "H": 0.01708057, "L": 0.01696574, "C": 0.016971, "V": 469.67312033, "T": "2018-01-09T15:40:00", "BV": 7.99640035}, {"O": 0.016971, "H": 0.01709999, "L": 0.016971, "C": 0.01709999, "V": 233.92255723, "T": "2018-01-09T15:45:00", "BV": 3.9859322}, {"O": 0.01709999, "H": 0.01712991, "L": 0.01708399, "C": 0.01712, "V": 556.53505675, "T": "2018-01-09T15:50:00", "BV": 9.52224904}, {"O": 0.017129, "H": 0.017132, "L": 0.01712, "C": 0.01713171, "V": 392.76934085, "T": "2018-01-09T15:55:00", "BV": 6.72786203}, {"O": 0.0171326, "H": 0.01715, "L": 0.01713, "C": 0.0171495, "V": 358.22567653, "T": "2018-01-09T16:00:00", "BV": 6.1415524}, {"O": 0.0171495, "H": 0.01715604, "L": 0.0171495, "C": 0.017155, "V": 269.77948299, "T": "2018-01-09T16:05:00", "BV": 4.62780709}, {"O": 0.017155, "H": 0.017159, "L": 0.017155, "C": 0.017155, "V": 292.6312348, "T": "2018-01-09T16:10:00", "BV": 5.02068736}, {"O": 0.017155, "H": 0.01715899, "L": 0.01712002, "C": 0.01712002, "V": 753.31891632, "T": "2018-01-09T16:15:00", "BV": 12.91539772}, {"O": 0.01712002, "H": 0.017147, "L": 0.01698454, "C": 0.01700328, "V": 833.67833466, "T": "2018-01-09T16:20:00", "BV": 14.19181757}, {"O": 0.01698327, "H": 0.01701996, "L": 0.01696574, "C": 0.01701994, "V": 383.84681179, "T": "2018-01-09T16:25:00", "BV": 6.52342303}, {"O": 0.01701994, "H": 0.0171495, "L": 0.01696665, "C": 0.01704565, "V": 627.36913262, "T": "2018-01-09T16:30:00", "BV": 10.67836542}, {"O": 0.01711494, "H": 0.01718266, "L": 0.01705, "C": 0.01714713, "V": 939.06795256, "T": "2018-01-09T16:35:00", "BV": 16.08971113}, {"O": 0.01714713, "H": 0.01715, "L": 0.01705001, "C": 0.017096, "V": 445.4191378, "T": "2018-01-09T16:40:00", "BV": 7.6102325}, {"O": 0.0171, "H": 0.01715988, "L": 0.0171, "C": 0.01711001, "V": 421.62642394, "T": "2018-01-09T16:45:00", "BV": 7.2165728}, {"O": 0.01713275, "H": 0.01715988, "L": 0.01711, "C": 0.01715, "V": 380.60521267, "T": "2018-01-09T16:50:00", "BV": 6.52321044}, {"O": 0.01715, "H": 0.01719, "L": 0.01713276, "C": 0.01715775, "V": 338.82307556, "T": "2018-01-09T16:55:00", "BV": 5.81777287}, {"O": 0.01715775, "H": 0.0172169, "L": 0.01715775, "C": 0.01721, "V": 768.98877147, "T": "2018-01-09T17:00:00", "BV": 13.22697212}, {"O": 0.01721, "H": 0.01724, "L": 0.01715773, "C": 0.01715774, "V": 881.75758994, "T": "2018-01-09T17:05:00", "BV": 15.16578613}, {"O": 0.01715773, "H": 0.01722362, "L": 0.0171, "C": 0.01722, "V": 762.51787957, "T": "2018-01-09T17:10:00", "BV": 13.07659207}, {"O": 0.017215, "H": 0.01723843, "L": 0.01710026, "C": 0.0172, "V": 537.94169294, "T": "2018-01-09T17:15:00", "BV": 9.22896838}, {"O": 0.01719888, "H": 0.01721303, "L": 0.01710847, "C": 0.01718, "V": 535.14804647, "T": "2018-01-09T17:20:00", "BV": 9.19517257}, {"O": 0.017181, "H": 0.01718499, "L": 0.0171051, "C": 0.01716668, "V": 355.20860743, "T": "2018-01-09T17:25:00", "BV": 6.09136967}, {"O": 0.01716668, "H": 0.01718, "L": 0.01711501, "C": 0.01713014, "V": 512.90866867, "T": "2018-01-09T17:30:00", "BV": 8.79474184}, {"O": 0.01713014, "H": 0.0171577, "L": 0.01713014, "C": 0.01713015, "V": 294.53950177, "T": "2018-01-09T17:35:00", "BV": 5.05164993}, {"O": 0.01713015, "H": 0.01715769, "L": 0.0171155, "C": 0.01711551, "V": 428.68629895, "T": "2018-01-09T17:40:00", "BV": 7.34402749}, {"O": 0.01711551, "H": 0.01713999, "L": 0.01710039, "C": 0.017101, "V": 489.74129453, "T": "2018-01-09T17:45:00", "BV": 8.38042053}, {"O": 0.017101, "H": 0.01711401, "L": 0.01700327, "C": 0.01708999, "V": 769.14773748, "T": "2018-01-09T17:50:00", "BV": 13.14440855}, {"O": 0.01707999, "H": 0.0170901, "L": 0.01698888, "C": 0.01700038, "V": 798.42221039, "T": "2018-01-09T17:55:00", "BV": 13.59221666}, {"O": 0.01700038, "H": 0.01709, "L": 0.01700038, "C": 0.01708, "V": 503.16131649, "T": "2018-01-09T18:00:00", "BV": 8.58447963}, {"O": 0.01708, "H": 0.0170835, "L": 0.01700555, "C": 0.01706108, "V": 296.09397546, "T": "2018-01-09T18:05:00", "BV": 5.0546074}, {"O": 0.01706108, "H": 0.017078, "L": 0.01700038, "C": 0.01700038, "V": 746.65692857, "T": "2018-01-09T18:10:00", "BV": 12.70752445}, {"O": 0.01707758, "H": 0.01707758, "L": 0.01700038, "C": 0.0170004, "V": 410.60445498, "T": "2018-01-09T18:15:00", "BV": 6.98264328}, {"O": 0.0170004, "H": 0.01701998, "L": 0.01691501, "C": 0.01696038, "V": 562.22247156, "T": "2018-01-09T18:20:00", "BV": 9.54094425}, {"O": 0.01696038, "H": 0.01705, "L": 0.016955, "C": 0.01698001, "V": 465.57169461, "T": "2018-01-09T18:25:00", "BV": 7.90359396}, {"O": 0.01698001, "H": 0.01709, "L": 0.01696079, "C": 0.0170854, "V": 715.40270202, "T": "2018-01-09T18:30:00", "BV": 12.19421559}, {"O": 0.01708999, "H": 0.0171, "L": 0.0170854, "C": 0.0170854, "V": 461.32731577, "T": "2018-01-09T18:35:00", "BV": 7.88468022}, {"O": 0.0170946, "H": 0.01712, "L": 0.01708539, "C": 0.0170854, "V": 343.10608676, "T": "2018-01-09T18:40:00", "BV": 5.86415469}, {"O": 0.01709, "H": 0.017095, "L": 0.0170004, "C": 0.01700041, "V": 366.46119382, "T": "2018-01-09T18:45:00", "BV": 6.244923}, {"O": 0.01703, "H": 0.01703, "L": 0.0169, "C": 0.016994, "V": 459.14107389, "T": "2018-01-09T18:50:00", "BV": 7.79818265}, {"O": 0.01699566, "H": 0.016999, "L": 0.01692201, "C": 0.01699, "V": 410.36726158, "T": "2018-01-09T18:55:00", "BV": 6.97311944}, {"O": 0.01699, "H": 0.01709996, "L": 0.01699, "C": 0.017, "V": 1095.52863894, "T": "2018-01-09T19:00:00", "BV": 18.62737853}, {"O": 0.01702766, "H": 0.01711999, "L": 0.01699, "C": 0.017, "V": 713.43942094, "T": "2018-01-09T19:05:00", "BV": 12.17882263}, {"O": 0.017027, "H": 0.01705, "L": 0.01695101, "C": 0.01702499, "V": 276.76894524, "T": "2018-01-09T19:10:00", "BV": 4.70421549}, {"O": 0.01697994, "H": 0.017025, "L": 0.01695691, "C": 0.01699999, "V": 751.24940569, "T": "2018-01-09T19:15:00", "BV": 12.75098916}, {"O": 0.01699999, "H": 0.017025, "L": 0.01696202, "C": 0.01699998, "V": 514.16263685, "T": "2018-01-09T19:20:00", "BV": 8.74421614}, {"O": 0.01699998, "H": 0.01709995, "L": 0.01696509, "C": 0.01696515, "V": 455.89251476, "T": "2018-01-09T19:25:00", "BV": 7.75525343}, {"O": 0.01696517, "H": 0.01709999, "L": 0.01696513, "C": 0.01696524, "V": 246.1729829, "T": "2018-01-09T19:30:00", "BV": 4.17959278}, {"O": 0.01696525, "H": 0.0170793, "L": 0.01696524, "C": 0.017, "V": 464.46305225, "T": "2018-01-09T19:35:00", "BV": 7.90055304}, {"O": 0.0170749, "H": 0.0170749, "L": 0.01696202, "C": 0.016965, "V": 499.23754896, "T": "2018-01-09T19:40:00", "BV": 8.48323593}, {"O": 0.016965, "H": 0.0170169, "L": 0.016915, "C": 0.01693475, "V": 369.98898856, "T": "2018-01-09T19:45:00", "BV": 6.28223919}, {"O": 0.01693475, "H": 0.017, "L": 0.01693475, "C": 0.017, "V": 333.87793152, "T": "2018-01-09T19:50:00", "BV": 5.66428814}, {"O": 0.017, "H": 0.01700001, "L": 0.01696002, "C": 0.01699999, "V": 300.15319518, "T": "2018-01-09T19:55:00", "BV": 5.09902615}, {"O": 0.01699999, "H": 0.01700001, "L": 0.01695, "C": 0.01699999, "V": 308.87974199, "T": "2018-01-09T20:00:00", "BV": 5.24300031}, {"O": 0.01695001, "H": 0.01704963, "L": 0.01695, "C": 0.017, "V": 212.18475076, "T": "2018-01-09T20:05:00", "BV": 3.60675417}, {"O": 0.017, "H": 0.01704963, "L": 0.01695, "C": 0.01698, "V": 442.67765737, "T": "2018-01-09T20:10:00", "BV": 7.523019}, {"O": 0.01696, "H": 0.017011, "L": 0.01693475, "C": 0.01695479, "V": 392.36887339, "T": "2018-01-09T20:15:00", "BV": 6.66085718}, {"O": 0.01695479, "H": 0.01698999, "L": 0.016915, "C": 0.016933, "V": 420.10867324, "T": "2018-01-09T20:20:00", "BV": 7.1185334}, {"O": 0.016926, "H": 0.01703, "L": 0.016896, "C": 0.01703, "V": 789.27351311, "T": "2018-01-09T20:25:00", "BV": 13.36483254}, {"O": 0.01702999, "H": 0.01707929, "L": 0.0169, "C": 0.017056, "V": 519.3689763, "T": "2018-01-09T20:30:00", "BV": 8.8362818}, {"O": 0.017065, "H": 0.01714, "L": 0.01705004, "C": 0.01712, "V": 1076.38746891, "T": "2018-01-09T20:35:00", "BV": 18.3749557}, {"O": 0.01712, "H": 0.01715, "L": 0.01705023, "C": 0.01712001, "V": 408.57854978, "T": "2018-01-09T20:40:00", "BV": 6.99985059}, {"O": 0.01713, "H": 0.01715, "L": 0.01712001, "C": 0.01712001, "V": 541.97792678, "T": "2018-01-09T20:45:00", "BV": 9.28670873}, {"O": 0.01713095, "H": 0.01713095, "L": 0.01706, "C": 0.01713095, "V": 478.79211482, "T": "2018-01-09T20:50:00", "BV": 8.19606513}, {"O": 0.01713051, "H": 0.01714999, "L": 0.01712001, "C": 0.01713095, "V": 424.68271763, "T": "2018-01-09T20:55:00", "BV": 7.27586826}, {"O": 0.01713095, "H": 0.01719986, "L": 0.01713001, "C": 0.01713005, "V": 486.78827248, "T": "2018-01-09T21:00:00", "BV": 8.3475278}, {"O": 0.01713004, "H": 0.01719986, "L": 0.01706011, "C": 0.01706012, "V": 470.7026536, "T": "2018-01-09T21:05:00", "BV": 8.06919561}, {"O": 0.0171, "H": 0.01711, "L": 0.0169811, "C": 0.01701096, "V": 567.16556856, "T": "2018-01-09T21:10:00", "BV": 9.65659878}, {"O": 0.01701097, "H": 0.0171, "L": 0.01701096, "C": 0.01709001, "V": 679.7499188, "T": "2018-01-09T21:15:00", "BV": 11.58496638}, {"O": 0.01708501, "H": 0.0171, "L": 0.01704012, "C": 0.01704021, "V": 527.65042522, "T": "2018-01-09T21:20:00", "BV": 9.00058101}, {"O": 0.0170848, "H": 0.017095, "L": 0.0170402, "C": 0.017054, "V": 529.27381711, "T": "2018-01-09T21:25:00", "BV": 9.02600965}, {"O": 0.017054, "H": 0.0171, "L": 0.01705, "C": 0.01705001, "V": 423.00041604, "T": "2018-01-09T21:30:00", "BV": 7.22224956}, {"O": 0.017051, "H": 0.0170999, "L": 0.01702, "C": 0.01709566, "V": 367.86013889, "T": "2018-01-09T21:35:00", "BV": 6.27805165}, {"O": 0.01709566, "H": 0.0171, "L": 0.01702091, "C": 0.01706, "V": 383.02532068, "T": "2018-01-09T21:40:00", "BV": 6.53136524}, {"O": 0.01706001, "H": 0.01718479, "L": 0.01706001, "C": 0.01710003, "V": 468.37264593, "T": "2018-01-09T21:45:00", "BV": 8.02361349}, {"O": 0.01718476, "H": 0.01718479, "L": 0.01702, "C": 0.01706, "V": 575.227709, "T": "2018-01-09T21:50:00", "BV": 9.84703632}, {"O": 0.01711999, "H": 0.01713997, "L": 0.01702, "C": 0.01702506, "V": 576.7565314, "T": "2018-01-09T21:55:00", "BV": 9.8497712}, {"O": 0.01701918, "H": 0.01706889, "L": 0.017, "C": 0.017, "V": 339.17014517, "T": "2018-01-09T22:00:00", "BV": 5.77611343}, {"O": 0.017, "H": 0.017041, "L": 0.01698039, "C": 0.01703901, "V": 783.73435895, "T": "2018-01-09T22:05:00", "BV": 13.34960788}, {"O": 0.017039, "H": 0.01703901, "L": 0.01697, "C": 0.01703901, "V": 572.90865757, "T": "2018-01-09T22:10:00", "BV": 9.75016222}, {"O": 0.01703901, "H": 0.01704, "L": 0.016985, "C": 0.01698501, "V": 439.20763224, "T": "2018-01-09T22:15:00", "BV": 7.46745773}, {"O": 0.01698501, "H": 0.01699, "L": 0.01695, "C": 0.0169565, "V": 322.06317017, "T": "2018-01-09T22:20:00", "BV": 5.46379794}, {"O": 0.01695, "H": 0.016959, "L": 0.0169, "C": 0.0169, "V": 505.89166281, "T": "2018-01-09T22:25:00", "BV": 8.56110346}, {"O": 0.01694999, "H": 0.01703899, "L": 0.01688528, "C": 0.01688536, "V": 670.02263497, "T": "2018-01-09T22:30:00", "BV": 11.34142554}, {"O": 0.016936, "H": 0.01703, "L": 0.01688537, "C": 0.01698, "V": 537.39138395, "T": "2018-01-09T22:35:00", "BV": 9.11117628}, {"O": 0.01698, "H": 0.01702977, "L": 0.01688907, "C": 0.0169364, "V": 400.73008474, "T": "2018-01-09T22:40:00", "BV": 6.79057124}, {"O": 0.016936, "H": 0.01697966, "L": 0.016936, "C": 0.01694002, "V": 557.07615352, "T": "2018-01-09T22:45:00", "BV": 9.43652582}, {"O": 0.01694002, "H": 0.01702001, "L": 0.01694001, "C": 0.01701149, "V": 625.99027782, "T": "2018-01-09T22:50:00", "BV": 10.62516594}, {"O": 0.017, "H": 0.01701145, "L": 0.0169, "C": 0.01695714, "V": 459.53119128, "T": "2018-01-09T22:55:00", "BV": 7.80709189}, {"O": 0.01695714, "H": 0.01704113, "L": 0.01688543, "C": 0.01694016, "V": 869.73576366, "T": "2018-01-09T23:00:00", "BV": 14.7352366}, {"O": 0.01703099, "H": 0.017031, "L": 0.0169402, "C": 0.01703, "V": 336.77332183, "T": "2018-01-09T23:05:00", "BV": 5.72851961}, {"O": 0.01703022, "H": 0.01705, "L": 0.01695001, "C": 0.017003, "V": 441.88603778, "T": "2018-01-09T23:10:00", "BV": 7.51697209}, {"O": 0.017003, "H": 0.01705, "L": 0.017003, "C": 0.01702149, "V": 364.49005418, "T": "2018-01-09T23:15:00", "BV": 6.20543054}, {"O": 0.01704966, "H": 0.01707, "L": 0.017003, "C": 0.01701015, "V": 770.43947668, "T": "2018-01-09T23:20:00", "BV": 13.12591729}, {"O": 0.0170122, "H": 0.0170498, "L": 0.0170122, "C": 0.01701222, "V": 593.26922515, "T": "2018-01-09T23:25:00", "BV": 10.10258708}, {"O": 0.01701222, "H": 0.0170699, "L": 0.01701222, "C": 0.0170498, "V": 834.23285683, "T": "2018-01-09T23:30:00", "BV": 14.21345329}, {"O": 0.0170498, "H": 0.0170699, "L": 0.01704, "C": 0.01706989, "V": 644.83408145, "T": "2018-01-09T23:35:00", "BV": 10.99484874}, {"O": 0.01704981, "H": 0.01707, "L": 0.01700307, "C": 0.01706966, "V": 533.88682268, "T": "2018-01-09T23:40:00", "BV": 9.09751075}, {"O": 0.01706966, "H": 0.0170697, "L": 0.01698103, "C": 0.01700002, "V": 846.71495895, "T": "2018-01-09T23:45:00", "BV": 14.39640444}, {"O": 0.017005, "H": 0.01706999, "L": 0.01695, "C": 0.01695088, "V": 1144.29840628, "T": "2018-01-09T23:50:00", "BV": 19.44851562}, {"O": 0.01697, "H": 0.01706899, "L": 0.0169324, "C": 0.01699999, "V": 473.79495933, "T": "2018-01-09T23:55:00", "BV": 8.0664209}, {"O": 0.01696396, "H": 0.01707, "L": 0.01692245, "C": 0.01699596, "V": 607.46011524, "T": "2018-01-10T00:00:00", "BV": 10.31411082}, {"O": 0.01699596, "H": 0.0171, "L": 0.01695069, "C": 0.01695574, "V": 761.7306203, "T": "2018-01-10T00:05:00", "BV": 12.97519671}, {"O": 0.01695576, "H": 0.01709997, "L": 0.01695576, "C": 0.01709994, "V": 739.98226148, "T": "2018-01-10T00:10:00", "BV": 12.60568613}, {"O": 0.0170999, "H": 0.01709994, "L": 0.01705004, "C": 0.01708, "V": 496.55897214, "T": "2018-01-10T00:15:00", "BV": 8.4736177}, {"O": 0.01706, "H": 0.01715, "L": 0.01705011, "C": 0.01710992, "V": 730.23124896, "T": "2018-01-10T00:20:00", "BV": 12.48120247}, {"O": 0.01710992, "H": 0.01718476, "L": 0.017068, "C": 0.01714351, "V": 746.99293201, "T": "2018-01-10T00:25:00", "BV": 12.78623169}, {"O": 0.01714352, "H": 0.01720705, "L": 0.01714351, "C": 0.017207, "V": 866.19979054, "T": "2018-01-10T00:30:00", "BV": 14.88385347}, {"O": 0.017207, "H": 0.01721849, "L": 0.01715001, "C": 0.01719977, "V": 537.58749249, "T": "2018-01-10T00:35:00", "BV": 9.24921433}, {"O": 0.0171997, "H": 0.01719977, "L": 0.0171, "C": 0.01718013, "V": 262.11057738, "T": "2018-01-10T00:40:00", "BV": 4.49193393}, {"O": 0.01717, "H": 0.01719961, "L": 0.0171, "C": 0.01717, "V": 475.06502193, "T": "2018-01-10T00:45:00", "BV": 8.15606769}, {"O": 0.01717, "H": 0.01717006, "L": 0.01706802, "C": 0.01706806, "V": 481.08883496, "T": "2018-01-10T00:50:00", "BV": 8.24055261}, {"O": 0.01712002, "H": 0.01715995, "L": 0.01706809, "C": 0.01706812, "V": 295.65249984, "T": "2018-01-10T00:55:00", "BV": 5.05980666}, {"O": 0.0171355, "H": 0.01715985, "L": 0.01706811, "C": 0.01706817, "V": 403.78944388, "T": "2018-01-10T01:00:00", "BV": 6.90237648}, {"O": 0.01709, "H": 0.01719498, "L": 0.01706814, "C": 0.01713, "V": 732.2024896, "T": "2018-01-10T01:05:00", "BV": 12.53755498}, {"O": 0.01713, "H": 0.01715, "L": 0.01707005, "C": 0.01707025, "V": 168.43518994, "T": "2018-01-10T01:10:00", "BV": 2.88555478}, {"O": 0.01707026, "H": 0.01716558, "L": 0.01707025, "C": 0.01714, "V": 293.36204868, "T": "2018-01-10T01:15:00", "BV": 5.01972026}, {"O": 0.01714, "H": 0.01718, "L": 0.01707067, "C": 0.01707168, "V": 478.47299692, "T": "2018-01-10T01:20:00", "BV": 8.19163309}, {"O": 0.01707169, "H": 0.0171996, "L": 0.01707168, "C": 0.01707187, "V": 388.95096786, "T": "2018-01-10T01:25:00", "BV": 6.64935073}, {"O": 0.01707187, "H": 0.0171898, "L": 0.01707174, "C": 0.01715001, "V": 370.92515596, "T": "2018-01-10T01:30:00", "BV": 6.36120186}, {"O": 0.01715001, "H": 0.0171898, "L": 0.01708609, "C": 0.01718018, "V": 437.1452503, "T": "2018-01-10T01:35:00", "BV": 7.50303923}, {"O": 0.01718019, "H": 0.01721, "L": 0.01709615, "C": 0.01721, "V": 324.34324418, "T": "2018-01-10T01:40:00", "BV": 5.56985552}, {"O": 0.01719966, "H": 0.0172185, "L": 0.01709646, "C": 0.01711002, "V": 450.19622024, "T": "2018-01-10T01:45:00", "BV": 7.72496012}, {"O": 0.01711002, "H": 0.01719555, "L": 0.01707026, "C": 0.01707026, "V": 611.97330169, "T": "2018-01-10T01:50:00", "BV": 10.4699714}, {"O": 0.01707154, "H": 0.017214, "L": 0.01707, "C": 0.01708514, "V": 641.24080621, "T": "2018-01-10T01:55:00", "BV": 10.97114858}, {"O": 0.01708514, "H": 0.01720894, "L": 0.01707203, "C": 0.01718374, "V": 577.58045165, "T": "2018-01-10T02:00:00", "BV": 9.87700837}, {"O": 0.01708514, "H": 0.017183, "L": 0.01707806, "C": 0.01707825, "V": 337.09493292, "T": "2018-01-10T02:05:00", "BV": 5.76988186}, {"O": 0.01707824, "H": 0.01716425, "L": 0.01707, "C": 0.01712, "V": 223.88286212, "T": "2018-01-10T02:10:00", "BV": 3.82640987}, {"O": 0.01716357, "H": 0.01716357, "L": 0.01706811, "C": 0.01707297, "V": 249.06729716, "T": "2018-01-10T02:15:00", "BV": 4.26190191}, {"O": 0.0171, "H": 0.01711548, "L": 0.01707297, "C": 0.01711546, "V": 243.73455992, "T": "2018-01-10T02:20:00", "BV": 4.1688033}, {"O": 0.01711546, "H": 0.01711547, "L": 0.01706188, "C": 0.01711547, "V": 595.94619922, "T": "2018-01-10T02:25:00", "BV": 10.18806732}, {"O": 0.01711525, "H": 0.0171596, "L": 0.017062, "C": 0.01709102, "V": 533.13741939, "T": "2018-01-10T02:30:00", "BV": 9.12254858}, {"O": 0.01709101, "H": 0.01715797, "L": 0.01705005, "C": 0.01709005, "V": 432.00992074, "T": "2018-01-10T02:35:00", "BV": 7.38885729}, {"O": 0.01709999, "H": 0.0171299, "L": 0.017, "C": 0.01705005, "V": 598.15055112, "T": "2018-01-10T02:40:00", "BV": 10.18751697}, {"O": 0.01709, "H": 0.0171299, "L": 0.01699663, "C": 0.01705, "V": 273.86929284, "T": "2018-01-10T02:45:00", "BV": 4.66776934}, {"O": 0.017, "H": 0.01705, "L": 0.01696859, "C": 0.01699664, "V": 329.412134, "T": "2018-01-10T02:50:00", "BV": 5.60297022}, {"O": 0.017, "H": 0.0170398, "L": 0.01695, "C": 0.0170398, "V": 378.53359164, "T": "2018-01-10T02:55:00", "BV": 6.43913807}, {"O": 0.0170398, "H": 0.01703995, "L": 0.0169154, "C": 0.01696068, "V": 692.93905556, "T": "2018-01-10T03:00:00", "BV": 11.76874356}, {"O": 0.017, "H": 0.017, "L": 0.01693455, "C": 0.01695, "V": 206.30029445, "T": "2018-01-10T03:05:00", "BV": 3.50080976}, {"O": 0.01695, "H": 0.01701895, "L": 0.01693461, "C": 0.01695001, "V": 568.34826137, "T": "2018-01-10T03:10:00", "BV": 9.6358087}, {"O": 0.01695009, "H": 0.01701929, "L": 0.01693453, "C": 0.01698287, "V": 296.5903436, "T": "2018-01-10T03:15:00", "BV": 5.0307934}, {"O": 0.01699943, "H": 0.01699977, "L": 0.01693431, "C": 0.01696787, "V": 228.13685886, "T": "2018-01-10T03:20:00", "BV": 3.86768143}, {"O": 0.01693462, "H": 0.01696996, "L": 0.01693421, "C": 0.0169699, "V": 264.47824541, "T": "2018-01-10T03:25:00", "BV": 4.48239568}, {"O": 0.0169699, "H": 0.017, "L": 0.01693424, "C": 0.017, "V": 490.03500105, "T": "2018-01-10T03:30:00", "BV": 8.31046348}, {"O": 0.0170122, "H": 0.01703977, "L": 0.01693425, "C": 0.017, "V": 463.19616424, "T": "2018-01-10T03:35:00", "BV": 7.87309182}, {"O": 0.01700932, "H": 0.01712494, "L": 0.01693979, "C": 0.0169399, "V": 764.74361869, "T": "2018-01-10T03:40:00", "BV": 13.01641511}, {"O": 0.01693983, "H": 0.0169399, "L": 0.0169154, "C": 0.0169154, "V": 320.35502065, "T": "2018-01-10T03:45:00", "BV": 5.42505466}, {"O": 0.0169154, "H": 0.016921, "L": 0.01687, "C": 0.01692092, "V": 299.46966305, "T": "2018-01-10T03:50:00", "BV": 5.05994763}, {"O": 0.01690399, "H": 0.01699961, "L": 0.0169001, "C": 0.0169407, "V": 701.40144515, "T": "2018-01-10T03:55:00", "BV": 11.88735207}, {"O": 0.0169407, "H": 0.016999, "L": 0.01694, "C": 0.01694099, "V": 469.11470902, "T": "2018-01-10T04:00:00", "BV": 7.9512795}, {"O": 0.01694099, "H": 0.01713995, "L": 0.01694099, "C": 0.01712, "V": 1158.47877907, "T": "2018-01-10T04:05:00", "BV": 19.77398411}, {"O": 0.01712, "H": 0.01718379, "L": 0.01697, "C": 0.01704666, "V": 1225.21750073, "T": "2018-01-10T04:10:00", "BV": 20.99543728}, {"O": 0.01704666, "H": 0.01718365, "L": 0.01694221, "C": 0.01697032, "V": 619.50007521, "T": "2018-01-10T04:15:00", "BV": 10.56225585}, {"O": 0.01697032, "H": 0.01709693, "L": 0.01694256, "C": 0.017, "V": 368.95814849, "T": "2018-01-10T04:20:00", "BV": 6.27616386}, {"O": 0.017, "H": 0.01704196, "L": 0.01694, "C": 0.01695817, "V": 393.53415621, "T": "2018-01-10T04:25:00", "BV": 6.67665988}, {"O": 0.01694331, "H": 0.01704186, "L": 0.01690002, "C": 0.0169427, "V": 529.8525243, "T": "2018-01-10T04:30:00", "BV": 8.9923166}, {"O": 0.01690003, "H": 0.01706995, "L": 0.01690003, "C": 0.01690207, "V": 682.19925867, "T": "2018-01-10T04:35:00", "BV": 11.61746842}, {"O": 0.01706233, "H": 0.01706233, "L": 0.016903, "C": 0.01700898, "V": 527.80472549, "T": "2018-01-10T04:40:00", "BV": 8.97687935}, {"O": 0.017, "H": 0.017086, "L": 0.01691217, "C": 0.01706992, "V": 600.09474299, "T": "2018-01-10T04:45:00", "BV": 10.22203787}, {"O": 0.01706993, "H": 0.01706995, "L": 0.01690701, "C": 0.0169325, "V": 458.03430488, "T": "2018-01-10T04:50:00", "BV": 7.79024379}, {"O": 0.0169325, "H": 0.01702482, "L": 0.01690701, "C": 0.01690701, "V": 1615.44770933, "T": "2018-01-10T04:55:00", "BV": 27.44760977}, {"O": 0.01698499, "H": 0.01705, "L": 0.01690701, "C": 0.01705, "V": 782.20238741, "T": "2018-01-10T05:00:00", "BV": 13.29063844}, {"O": 0.01702, "H": 0.01725, "L": 0.01701, "C": 0.01721996, "V": 2579.93083684, "T": "2018-01-10T05:05:00", "BV": 44.3153614}, {"O": 0.01721997, "H": 0.01724995, "L": 0.01717462, "C": 0.01724987, "V": 648.28270315, "T": "2018-01-10T05:10:00", "BV": 11.16475534}, {"O": 0.01721997, "H": 0.01725, "L": 0.01709803, "C": 0.0172, "V": 1130.81615431, "T": "2018-01-10T05:10:00", "BV": 19.48407575}, {"O": 0.0172, "H": 0.01725, "L": 0.01708326, "C": 0.017195, "V": 851.13317657, "T": "2018-01-10T05:15:00", "BV": 14.62770582}, {"O": 0.01719984, "H": 0.01719999, "L": 0.01708773, "C": 0.01718496, "V": 501.55901959, "T": "2018-01-10T05:20:00", "BV": 8.60301798}, {"O": 0.01710001, "H": 0.01722064, "L": 0.01708915, "C": 0.0171, "V": 769.46116283, "T": "2018-01-10T05:25:00", "BV": 13.19207937}, {"O": 0.01710006, "H": 0.0171855, "L": 0.01701001, "C": 0.01715, "V": 905.8350711, "T": "2018-01-10T05:30:00", "BV": 15.46870107}, {"O": 0.0171, "H": 0.01724064, "L": 0.0171, "C": 0.01710001, "V": 336.42077829, "T": "2018-01-10T05:35:00", "BV": 5.77662429}, {"O": 0.0171, "H": 0.01719998, "L": 0.017015, "C": 0.01717483, "V": 614.81329676, "T": "2018-01-10T05:40:00", "BV": 10.52587713}, {"O": 0.01717483, "H": 0.01722062, "L": 0.01709901, "C": 0.01710204, "V": 505.20484758, "T": "2018-01-10T05:45:00", "BV": 8.66014279}, {"O": 0.01710204, "H": 0.0171025, "L": 0.01710201, "C": 0.0171021, "V": 306.25160724, "T": "2018-01-10T05:50:00", "BV": 5.23759017}, {"O": 0.0171021, "H": 0.01722058, "L": 0.01709901, "C": 0.017102, "V": 791.01196583, "T": "2018-01-10T05:55:00", "BV": 13.54510919}, {"O": 0.017107, "H": 0.01718726, "L": 0.01709901, "C": 0.01714914, "V": 624.15438188, "T": "2018-01-10T06:00:00", "BV": 10.67716588}, {"O": 0.01715094, "H": 0.01720198, "L": 0.017104, "C": 0.01712, "V": 325.20897161, "T": "2018-01-10T06:05:00", "BV": 5.57577982}, {"O": 0.01712, "H": 0.01717, "L": 0.01709901, "C": 0.01709901, "V": 486.27504915, "T": "2018-01-10T06:10:00", "BV": 8.32033976}, {"O": 0.01710399, "H": 0.01719, "L": 0.01709901, "C": 0.0171179, "V": 605.45405456, "T": "2018-01-10T06:15:00", "BV": 10.37085648}, {"O": 0.01710401, "H": 0.01719, "L": 0.017104, "C": 0.01711, "V": 323.8751797, "T": "2018-01-10T06:20:00", "BV": 5.54267564}, {"O": 0.01718804, "H": 0.017221, "L": 0.01711, "C": 0.01711401, "V": 834.24149782, "T": "2018-01-10T06:25:00", "BV": 14.34187576}, {"O": 0.017124, "H": 0.01722994, "L": 0.01710403, "C": 0.01715, "V": 299.61196653, "T": "2018-01-10T06:30:00", "BV": 5.13690561}, {"O": 0.01714999, "H": 0.0172, "L": 0.017104, "C": 0.01711421, "V": 231.54410174, "T": "2018-01-10T06:35:00", "BV": 3.96401976}, {"O": 0.01711421, "H": 0.01719999, "L": 0.01710399, "C": 0.01711802, "V": 295.06863993, "T": "2018-01-10T06:40:00", "BV": 5.05940405}, {"O": 0.01711802, "H": 0.01724796, "L": 0.01711801, "C": 0.017235, "V": 470.94846369, "T": "2018-01-10T06:45:00", "BV": 8.10726467}, {"O": 0.017235, "H": 0.01724999, "L": 0.01712028, "C": 0.01712815, "V": 523.74703013, "T": "2018-01-10T06:50:00", "BV": 9.01884294}, {"O": 0.01722, "H": 0.01725571, "L": 0.01712815, "C": 0.01712857, "V": 684.86230031, "T": "2018-01-10T06:55:00", "BV": 11.78688417}, {"O": 0.01712857, "H": 0.01728, "L": 0.01712857, "C": 0.01719989, "V": 743.18514709, "T": "2018-01-10T07:00:00", "BV": 12.77191579}, {"O": 0.01719989, "H": 0.01723415, "L": 0.01712817, "C": 0.017133, "V": 165.96849309, "T": "2018-01-10T07:05:00", "BV": 2.85095325}, {"O": 0.0172, "H": 0.01725, "L": 0.01713403, "C": 0.0172, "V": 379.51842341, "T": "2018-01-10T07:10:00", "BV": 6.52457134}, {"O": 0.01713403, "H": 0.01725337, "L": 0.017114, "C": 0.01720999, "V": 910.01605143, "T": "2018-01-10T07:15:00", "BV": 15.61532964}, {"O": 0.01725, "H": 0.01727691, "L": 0.01712404, "C": 0.01727691, "V": 716.29292105, "T": "2018-01-10T07:20:00", "BV": 12.33270314}, {"O": 0.01718044, "H": 0.01727688, "L": 0.01703459, "C": 0.0170627, "V": 1015.85151588, "T": "2018-01-10T07:25:00", "BV": 17.44031601}, {"O": 0.0170627, "H": 0.0172, "L": 0.017, "C": 0.017, "V": 1164.32533894, "T": "2018-01-10T07:30:00", "BV": 19.83091243}, {"O": 0.017, "H": 0.01709749, "L": 0.0169567, "C": 0.017, "V": 358.67545778, "T": "2018-01-10T07:35:00", "BV": 6.10039539}, {"O": 0.016995, "H": 0.017, "L": 0.01693243, "C": 0.01694191, "V": 233.55616003, "T": "2018-01-10T07:40:00", "BV": 3.96254265}, {"O": 0.01693843, "H": 0.017052, "L": 0.01693243, "C": 0.01693901, "V": 355.12632453, "T": "2018-01-10T07:45:00", "BV": 6.02725371}, {"O": 0.016944, "H": 0.01709, "L": 0.01693901, "C": 0.017, "V": 336.63713794, "T": "2018-01-10T07:50:00", "BV": 5.72380554}, {"O": 0.017, "H": 0.01715, "L": 0.01695002, "C": 0.017015, "V": 504.78169836, "T": "2018-01-10T07:55:00", "BV": 8.59791158}, {"O": 0.017012, "H": 0.017147, "L": 0.01700001, "C": 0.0171035, "V": 539.3833105, "T": "2018-01-10T08:00:00", "BV": 9.21530275}, {"O": 0.0171035, "H": 0.01720866, "L": 0.017, "C": 0.01709017, "V": 1079.39620729, "T": "2018-01-10T08:05:00", "BV": 18.4779431}, {"O": 0.01709017, "H": 0.01715699, "L": 0.017, "C": 0.01706157, "V": 498.76761393, "T": "2018-01-10T08:10:00", "BV": 8.51558488}, {"O": 0.01711781, "H": 0.01711787, "L": 0.01700001, "C": 0.01711785, "V": 583.42528794, "T": "2018-01-10T08:15:00", "BV": 9.95346569}, {"O": 0.01711785, "H": 0.01716694, "L": 0.01700506, "C": 0.01715525, "V": 593.63896043, "T": "2018-01-10T08:20:00", "BV": 10.15052617}, {"O": 0.01714966, "H": 0.01719014, "L": 0.01700006, "C": 0.0170184, "V": 286.72174804, "T": "2018-01-10T08:25:00", "BV": 4.90543207}, {"O": 0.01706557, "H": 0.01715689, "L": 0.0170184, "C": 0.01704, "V": 435.20788126, "T": "2018-01-10T08:30:00", "BV": 7.4383185}, {"O": 0.01704, "H": 0.01714, "L": 0.01704, "C": 0.0170507, "V": 405.45351926, "T": "2018-01-10T08:35:00", "BV": 6.92285946}, {"O": 0.01706, "H": 0.0172176, "L": 0.0170401, "C": 0.01705, "V": 487.58627965, "T": "2018-01-10T08:40:00", "BV": 8.33356242}, {"O": 0.017045, "H": 0.017178, "L": 0.017045, "C": 0.01705002, "V": 501.14933998, "T": "2018-01-10T08:45:00", "BV": 8.57165388}, {"O": 0.01713295, "H": 0.017168, "L": 0.01705, "C": 0.017155, "V": 624.70463172, "T": "2018-01-10T08:50:00", "BV": 10.68494591}, {"O": 0.017155, "H": 0.017155, "L": 0.01704016, "C": 0.01704555, "V": 412.56965646, "T": "2018-01-10T08:55:00", "BV": 7.0550098}, {"O": 0.01704523, "H": 0.0171522, "L": 0.01704523, "C": 0.01704603, "V": 354.9391887, "T": "2018-01-10T09:00:00", "BV": 6.06284127}, {"O": 0.017047, "H": 0.01712045, "L": 0.01701932, "C": 0.0171062, "V": 204.67251846, "T": "2018-01-10T09:05:00", "BV": 3.49141838}, {"O": 0.0171062, "H": 0.0171062, "L": 0.0169725, "C": 0.0169725, "V": 559.50219123, "T": "2018-01-10T09:10:00", "BV": 9.51880689}, {"O": 0.01702003, "H": 0.0171, "L": 0.01697251, "C": 0.01703701, "V": 381.88958472, "T": "2018-01-10T09:15:00", "BV": 6.50000317}, {"O": 0.017055, "H": 0.017055, "L": 0.01695234, "C": 0.01701999, "V": 333.08819268, "T": "2018-01-10T09:20:00", "BV": 5.66199401}, {"O": 0.01701992, "H": 0.01701999, "L": 0.01695236, "C": 0.01695236, "V": 568.77227827, "T": "2018-01-10T09:25:00", "BV": 9.66651277}, {"O": 0.01698, "H": 0.01709, "L": 0.01695234, "C": 0.01708334, "V": 862.75431612, "T": "2018-01-10T09:30:00", "BV": 14.65050423}, {"O": 0.01708334, "H": 0.017104, "L": 0.01695313, "C": 0.01697001, "V": 585.54342387, "T": "2018-01-10T09:35:00", "BV": 9.95869541}, {"O": 0.01697002, "H": 0.01706, "L": 0.01697, "C": 0.01697007, "V": 568.24833261, "T": "2018-01-10T09:40:00", "BV": 9.66006277}, {"O": 0.01702, "H": 0.01702, "L": 0.01695234, "C": 0.01702, "V": 475.78412167, "T": "2018-01-10T09:45:00", "BV": 8.08640319}, {"O": 0.01698074, "H": 0.01702, "L": 0.01696004, "C": 0.01696016, "V": 507.88012274, "T": "2018-01-10T09:50:00", "BV": 8.62086713}, {"O": 0.01700298, "H": 0.01702, "L": 0.01696101, "C": 0.017, "V": 621.66374254, "T": "2018-01-10T09:55:00", "BV": 10.57704926}, {"O": 0.01702, "H": 0.01715219, "L": 0.017, "C": 0.01715, "V": 659.67806957, "T": "2018-01-10T10:00:00", "BV": 11.2568187}, {"O": 0.01715, "H": 0.0171899, "L": 0.01702228, "C": 0.01707209, "V": 566.84050453, "T": "2018-01-10T10:05:00", "BV": 9.7113473}, {"O": 0.01707001, "H": 0.0171899, "L": 0.01707001, "C": 0.01708516, "V": 204.80793764, "T": "2018-01-10T10:10:00", "BV": 3.51188489}, {"O": 0.01708516, "H": 0.0171849, "L": 0.01706502, "C": 0.01706502, "V": 310.02450794, "T": "2018-01-10T10:15:00", "BV": 5.30817725}, {"O": 0.01709, "H": 0.017121, "L": 0.01701101, "C": 0.01702996, "V": 213.5856401, "T": "2018-01-10T10:20:00", "BV": 3.64133716}, {"O": 0.01701101, "H": 0.01709418, "L": 0.016979, "C": 0.01703, "V": 219.65287794, "T": "2018-01-10T10:25:00", "BV": 3.74307996}, {"O": 0.01703895, "H": 0.01707374, "L": 0.01696522, "C": 0.01696522, "V": 318.8840167, "T": "2018-01-10T10:30:00", "BV": 5.42612426}, {"O": 0.01696522, "H": 0.01703, "L": 0.01696002, "C": 0.0169602, "V": 219.29996114, "T": "2018-01-10T10:35:00", "BV": 3.72637043}, {"O": 0.01703, "H": 0.01707374, "L": 0.01694651, "C": 0.01695, "V": 515.73977009, "T": "2018-01-10T10:40:00", "BV": 8.75349685}, {"O": 0.01695, "H": 0.0170542, "L": 0.01694407, "C": 0.01696202, "V": 152.63258472, "T": "2018-01-10T10:45:00", "BV": 2.58822823}, {"O": 0.01696202, "H": 0.01702409, "L": 0.01694653, "C": 0.01700002, "V": 149.28294056, "T": "2018-01-10T10:50:00", "BV": 2.53396137}, {"O": 0.0169692, "H": 0.01702409, "L": 0.01696901, "C": 0.01702408, "V": 272.69185597, "T": "2018-01-10T10:55:00", "BV": 4.63745902}, {"O": 0.01702408, "H": 0.01708, "L": 0.01696004, "C": 0.01700001, "V": 187.22750019, "T": "2018-01-10T11:00:00", "BV": 3.18819539}, {"O": 0.017006, "H": 0.0171, "L": 0.01700001, "C": 0.01700508, "V": 214.04012029, "T": "2018-01-10T11:05:00", "BV": 3.64839147}, {"O": 0.0171, "H": 0.0171, "L": 0.01700508, "C": 0.01702955, "V": 194.50458966, "T": "2018-01-10T11:10:00", "BV": 3.31172422}, {"O": 0.01702955, "H": 0.0170987, "L": 0.01702955, "C": 0.01705999, "V": 240.79388641, "T": "2018-01-10T11:15:00", "BV": 4.10486354}, {"O": 0.01706, "H": 0.0171, "L": 0.01706, "C": 0.01708, "V": 325.16455827, "T": "2018-01-10T11:20:00", "BV": 5.55253381}, {"O": 0.01708, "H": 0.017114, "L": 0.01708, "C": 0.01708, "V": 236.56558974, "T": "2018-01-10T11:25:00", "BV": 4.04318935}, {"O": 0.017108, "H": 0.01714922, "L": 0.01708, "C": 0.01709998, "V": 252.68823838, "T": "2018-01-10T11:30:00", "BV": 4.32283976}, {"O": 0.01709999, "H": 0.017149, "L": 0.01708, "C": 0.0171075, "V": 456.45723281, "T": "2018-01-10T11:35:00", "BV": 7.80901185}, {"O": 0.0171075, "H": 0.01715, "L": 0.01708, "C": 0.01712, "V": 312.36817973, "T": "2018-01-10T11:40:00", "BV": 5.34613704}, {"O": 0.01708101, "H": 0.01715, "L": 0.01708, "C": 0.01711, "V": 431.53039747, "T": "2018-01-10T11:45:00", "BV": 7.38634215}, {"O": 0.01711, "H": 0.0171499, "L": 0.01708, "C": 0.0171495, "V": 291.98494714, "T": "2018-01-10T11:50:00", "BV": 5.00376077}, {"O": 0.017117, "H": 0.01714916, "L": 0.01706001, "C": 0.01707999, "V": 613.08913611, "T": "2018-01-10T11:55:00", "BV": 10.46824894}, {"O": 0.01706001, "H": 0.01708, "L": 0.01706, "C": 0.017062, "V": 190.76006841, "T": "2018-01-10T12:00:00", "BV": 3.25506455}, {"O": 0.017062, "H": 0.01708, "L": 0.01706, "C": 0.017062, "V": 285.76447358, "T": "2018-01-10T12:05:00", "BV": 4.87793874}, {"O": 0.017062, "H": 0.01712859, "L": 0.01706, "C": 0.01712859, "V": 304.53674988, "T": "2018-01-10T12:10:00", "BV": 5.20362584}, {"O": 0.017134, "H": 0.01713497, "L": 0.01706, "C": 0.0171322, "V": 253.19973905, "T": "2018-01-10T12:15:00", "BV": 4.32865811}, {"O": 0.0171322, "H": 0.017133, "L": 0.01706, "C": 0.01706, "V": 293.72393903, "T": "2018-01-10T12:20:00", "BV": 5.01607874}, {"O": 0.01706, "H": 0.0171, "L": 0.01706, "C": 0.01706006, "V": 325.99497315, "T": "2018-01-10T12:25:00", "BV": 5.5646975}, {"O": 0.01706501, "H": 0.01714, "L": 0.01706001, "C": 0.01714, "V": 322.01203885, "T": "2018-01-10T12:30:00", "BV": 5.50073727}, {"O": 0.0171189, "H": 0.01714955, "L": 0.017065, "C": 0.01713965, "V": 312.90027465, "T": "2018-01-10T12:35:00", "BV": 5.36103619}, {"O": 0.01713965, "H": 0.01714919, "L": 0.01701245, "C": 0.01702203, "V": 406.38582566, "T": "2018-01-10T12:40:00", "BV": 6.93598088}, {"O": 0.01705, "H": 0.01707, "L": 0.01701, "C": 0.017012, "V": 312.48399983, "T": "2018-01-10T12:45:00", "BV": 5.32311057}, {"O": 0.017012, "H": 0.017112, "L": 0.01700601, "C": 0.01707887, "V": 312.64911401, "T": "2018-01-10T12:50:00", "BV": 5.33164867}, {"O": 0.017112, "H": 0.01714955, "L": 0.01701203, "C": 0.017022, "V": 375.10209848, "T": "2018-01-10T12:55:00", "BV": 6.40468889}, {"O": 0.017022, "H": 0.0172, "L": 0.01701701, "C": 0.0171001, "V": 588.23326308, "T": "2018-01-10T13:00:00", "BV": 10.06242177}, {"O": 0.01710001, "H": 0.01714, "L": 0.01705233, "C": 0.017119, "V": 211.50631058, "T": "2018-01-10T13:05:00", "BV": 3.62141076}, {"O": 0.017119, "H": 0.0171379, "L": 0.01703673, "C": 0.01706, "V": 147.47921444, "T": "2018-01-10T13:10:00", "BV": 2.51826228}, {"O": 0.01707, "H": 0.01712, "L": 0.01702262, "C": 0.017025, "V": 294.0606019, "T": "2018-01-10T13:15:00", "BV": 5.01661545}, {"O": 0.0171, "H": 0.01712, "L": 0.01701701, "C": 0.017022, "V": 334.39275438, "T": "2018-01-10T13:20:00", "BV": 5.69532863}, {"O": 0.017022, "H": 0.01711999, "L": 0.01700001, "C": 0.01701, "V": 319.62064837, "T": "2018-01-10T13:25:00", "BV": 5.44250361}, {"O": 0.01701701, "H": 0.01712, "L": 0.017, "C": 0.01702, "V": 284.2037189, "T": "2018-01-10T13:30:00", "BV": 4.84653516}, {"O": 0.01702, "H": 0.01712789, "L": 0.01700002, "C": 0.01700002, "V": 288.87948508, "T": "2018-01-10T13:35:00", "BV": 4.92826145}, {"O": 0.01700002, "H": 0.0171, "L": 0.01695393, "C": 0.01702, "V": 283.37377676, "T": "2018-01-10T13:40:00", "BV": 4.81556857}, {"O": 0.01708899, "H": 0.01714, "L": 0.01702, "C": 0.017135, "V": 298.33098546, "T": "2018-01-10T13:45:00", "BV": 5.09832683}, {"O": 0.017135, "H": 0.01713999, "L": 0.01701005, "C": 0.017114, "V": 406.51289196, "T": "2018-01-10T13:50:00", "BV": 6.94390983}, {"O": 0.01701546, "H": 0.01711, "L": 0.016959, "C": 0.017, "V": 378.59125705, "T": "2018-01-10T13:55:00", "BV": 6.44389645}, {"O": 0.01695902, "H": 0.01708, "L": 0.01695406, "C": 0.01698002, "V": 237.36650756, "T": "2018-01-10T14:00:00", "BV": 4.03395287}, {"O": 0.01698002, "H": 0.017104, "L": 0.016975, "C": 0.01705, "V": 300.52029021, "T": "2018-01-10T14:05:00", "BV": 5.11458286}, {"O": 0.016978, "H": 0.0170969, "L": 0.01697324, "C": 0.01709, "V": 242.09094855, "T": "2018-01-10T14:10:00", "BV": 4.12879683}, {"O": 0.01709, "H": 0.01709186, "L": 0.01695407, "C": 0.01707699, "V": 432.19721411, "T": "2018-01-10T14:15:00", "BV": 7.36373949}, {"O": 0.01695901, "H": 0.01707599, "L": 0.01695901, "C": 0.01707197, "V": 536.93417531, "T": "2018-01-10T14:20:00", "BV": 9.13313866}, {"O": 0.01700005, "H": 0.01705, "L": 0.01696411, "C": 0.0170498, "V": 717.48810184, "T": "2018-01-10T14:25:00", "BV": 12.18656356}, {"O": 0.017, "H": 0.01704988, "L": 0.01697513, "C": 0.01700001, "V": 243.29762492, "T": "2018-01-10T14:30:00", "BV": 4.14002479}, {"O": 0.01700001, "H": 0.01707592, "L": 0.017, "C": 0.01707592, "V": 569.19783125, "T": "2018-01-10T14:35:00", "BV": 9.68520128}, {"O": 0.01707592, "H": 0.017097, "L": 0.017, "C": 0.01701, "V": 571.73931402, "T": "2018-01-10T14:40:00", "BV": 9.74590233}, {"O": 0.01708998, "H": 0.01711499, "L": 0.01700003, "C": 0.01700003, "V": 751.36190718, "T": "2018-01-10T14:45:00", "BV": 12.84423015}, {"O": 0.01700003, "H": 0.01711, "L": 0.01698501, "C": 0.01700096, "V": 268.14872857, "T": "2018-01-10T14:50:00", "BV": 4.57711797}, {"O": 0.017096, "H": 0.01711, "L": 0.01700109, "C": 0.01701026, "V": 307.64720503, "T": "2018-01-10T14:55:00", "BV": 5.24797619}, {"O": 0.017101, "H": 0.01710981, "L": 0.01701027, "C": 0.01710981, "V": 541.45787804, "T": "2018-01-10T15:00:00", "BV": 9.22514358}, {"O": 0.017109, "H": 0.01711, "L": 0.01701607, "C": 0.017109, "V": 382.04485004, "T": "2018-01-10T15:05:00", "BV": 6.53561804}, {"O": 0.017109, "H": 0.01714, "L": 0.01706274, "C": 0.01707, "V": 540.35817694, "T": "2018-01-10T15:10:00", "BV": 9.24440659}, {"O": 0.017094, "H": 0.01715, "L": 0.01707, "C": 0.017071, "V": 416.32273092, "T": "2018-01-10T15:15:00", "BV": 7.11686034}, {"O": 0.017071, "H": 0.01715, "L": 0.01702001, "C": 0.01708, "V": 792.23463031, "T": "2018-01-10T15:20:00", "BV": 13.54357748}, {"O": 0.01707001, "H": 0.01713549, "L": 0.01703, "C": 0.01703, "V": 298.91464331, "T": "2018-01-10T15:25:00", "BV": 5.10028338}, {"O": 0.017052, "H": 0.0172, "L": 0.01703, "C": 0.01719501, "V": 583.36114452, "T": "2018-01-10T15:30:00", "BV": 10.00005416}, {"O": 0.01719501, "H": 0.01720619, "L": 0.017151, "C": 0.017151, "V": 661.49676787, "T": "2018-01-10T15:35:00", "BV": 11.37757474}, {"O": 0.017151, "H": 0.01720499, "L": 0.01704, "C": 0.0171764, "V": 519.16719259, "T": "2018-01-10T15:40:00", "BV": 8.88645937}, {"O": 0.017094, "H": 0.017182, "L": 0.01708914, "C": 0.01708925, "V": 313.28363679, "T": "2018-01-10T15:45:00", "BV": 5.36773531}, {"O": 0.01708925, "H": 0.017175, "L": 0.0170892, "C": 0.01709, "V": 246.38951791, "T": "2018-01-10T15:50:00", "BV": 4.21779898}, {"O": 0.0170892, "H": 0.0171, "L": 0.01702101, "C": 0.0170535, "V": 478.41612493, "T": "2018-01-10T15:55:00", "BV": 8.17139191}, {"O": 0.0170535, "H": 0.01711019, "L": 0.016975, "C": 0.01697501, "V": 893.69777473, "T": "2018-01-10T16:00:00", "BV": 15.23512047}, {"O": 0.017, "H": 0.017088, "L": 0.01695, "C": 0.0169587, "V": 444.0242385, "T": "2018-01-10T16:05:00", "BV": 7.53454566}, {"O": 0.01695, "H": 0.017, "L": 0.01693609, "C": 0.01697193, "V": 394.12377471, "T": "2018-01-10T16:10:00", "BV": 6.68493234}, {"O": 0.01697193, "H": 0.016985, "L": 0.0169, "C": 0.01690001, "V": 298.49980336, "T": "2018-01-10T16:15:00", "BV": 5.05023125}, {"O": 0.0169, "H": 0.0169, "L": 0.01685, "C": 0.01688, "V": 804.18141207, "T": "2018-01-10T16:20:00", "BV": 13.57327768}, {"O": 0.01688, "H": 0.01690001, "L": 0.01683008, "C": 0.0168795, "V": 655.2248461, "T": "2018-01-10T16:25:00", "BV": 11.04826955}, {"O": 0.0168998, "H": 0.01691865, "L": 0.016824, "C": 0.016839, "V": 444.09621755, "T": "2018-01-10T16:30:00", "BV": 7.49873445}, {"O": 0.0168999, "H": 0.01691, "L": 0.01684635, "C": 0.01691, "V": 349.67953283, "T": "2018-01-10T16:35:00", "BV": 5.90722289}, {"O": 0.01691, "H": 0.01695, "L": 0.0168999, "C": 0.01695, "V": 440.21008324, "T": "2018-01-10T16:40:00", "BV": 7.44735649}, {"O": 0.01692681, "H": 0.017015, "L": 0.01692681, "C": 0.01696503, "V": 562.82117303, "T": "2018-01-10T16:45:00", "BV": 9.53408124}, {"O": 0.01692682, "H": 0.01696503, "L": 0.0169, "C": 0.01691, "V": 530.28270972, "T": "2018-01-10T16:50:00", "BV": 8.97524284}, {"O": 0.01691, "H": 0.01692682, "L": 0.0169, "C": 0.01692682, "V": 282.67299771, "T": "2018-01-10T16:55:00", "BV": 4.78298461}, {"O": 0.01692688, "H": 0.01705, "L": 0.0169268, "C": 0.01695, "V": 327.01791964, "T": "2018-01-10T17:00:00", "BV": 5.55758521}, {"O": 0.016998, "H": 0.01705, "L": 0.01695001, "C": 0.01703999, "V": 347.61238101, "T": "2018-01-10T17:05:00", "BV": 5.92111187}, {"O": 0.01703999, "H": 0.0171, "L": 0.01697002, "C": 0.01706, "V": 659.08044963, "T": "2018-01-10T17:10:00", "BV": 11.23460282}, {"O": 0.0170159, "H": 0.01709398, "L": 0.01696506, "C": 0.01699663, "V": 454.1282896, "T": "2018-01-10T17:15:00", "BV": 7.71260425}, {"O": 0.0169652, "H": 0.01701, "L": 0.01695002, "C": 0.017, "V": 313.73247383, "T": "2018-01-10T17:20:00", "BV": 5.3283856}, {"O": 0.017, "H": 0.01702, "L": 0.01696509, "C": 0.017, "V": 306.93422767, "T": "2018-01-10T17:25:00", "BV": 5.22245016}, {"O": 0.0169899, "H": 0.0170108, "L": 0.0169899, "C": 0.01699901, "V": 451.32388853, "T": "2018-01-10T17:30:00", "BV": 7.67393557}, {"O": 0.01699901, "H": 0.01699901, "L": 0.01697001, "C": 0.01697007, "V": 233.63816522, "T": "2018-01-10T17:35:00", "BV": 3.96998828}, {"O": 0.01697007, "H": 0.016999, "L": 0.01697005, "C": 0.01697006, "V": 540.96094134, "T": "2018-01-10T17:40:00", "BV": 9.18696034}, {"O": 0.01697005, "H": 0.016999, "L": 0.0169268, "C": 0.01692687, "V": 504.80829106, "T": "2018-01-10T17:45:00", "BV": 8.56344626}, {"O": 0.016955, "H": 0.016955, "L": 0.0169269, "C": 0.01695, "V": 378.26420267, "T": "2018-01-10T17:50:00", "BV": 6.40933735}, {"O": 0.01692696, "H": 0.016927, "L": 0.0168, "C": 0.01689509, "V": 518.37579439, "T": "2018-01-10T17:55:00", "BV": 8.74640655}, {"O": 0.01689509, "H": 0.01689509, "L": 0.01683055, "C": 0.01687, "V": 453.71485588, "T": "2018-01-10T18:00:00", "BV": 7.65150502}, {"O": 0.01687, "H": 0.01688278, "L": 0.01678909, "C": 0.01678909, "V": 556.07088358, "T": "2018-01-10T18:05:00", "BV": 9.35892782}, {"O": 0.01678779, "H": 0.0169, "L": 0.01675006, "C": 0.01686789, "V": 570.32227665, "T": "2018-01-10T18:10:00", "BV": 9.57789234}, {"O": 0.01686789, "H": 0.0169268, "L": 0.01686, "C": 0.01692679, "V": 529.20110667, "T": "2018-01-10T18:15:00", "BV": 8.94565011}, {"O": 0.01692679, "H": 0.01694016, "L": 0.01692679, "C": 0.01692697, "V": 288.7132771, "T": "2018-01-10T18:20:00", "BV": 4.88706324}, {"O": 0.01693, "H": 0.01694015, "L": 0.01692696, "C": 0.01692697, "V": 270.22234747, "T": "2018-01-10T18:25:00", "BV": 4.57492264}, {"O": 0.01692697, "H": 0.01699901, "L": 0.01692697, "C": 0.01695, "V": 259.46820044, "T": "2018-01-10T18:30:00", "BV": 4.39978672}, {"O": 0.01695, "H": 0.017, "L": 0.01692697, "C": 0.01693506, "V": 250.61916699, "T": "2018-01-10T18:35:00", "BV": 4.25769862}, {"O": 0.01693506, "H": 0.01699899, "L": 0.01690501, "C": 0.0169988, "V": 412.30635024, "T": "2018-01-10T18:40:00", "BV": 6.99003008}, {"O": 0.01692003, "H": 0.017, "L": 0.01692, "C": 0.01692, "V": 330.21509716, "T": "2018-01-10T18:45:00", "BV": 5.60031872}, {"O": 0.01692001, "H": 0.017, "L": 0.01690503, "C": 0.01692001, "V": 233.48480415, "T": "2018-01-10T18:50:00", "BV": 3.95679018}, {"O": 0.01692001, "H": 0.016988, "L": 0.016915, "C": 0.016931, "V": 150.84915242, "T": "2018-01-10T18:55:00", "BV": 2.55530691}, {"O": 0.01692022, "H": 0.01703, "L": 0.01691, "C": 0.0169101, "V": 451.01766966, "T": "2018-01-10T19:00:00", "BV": 7.6431335}, {"O": 0.01700986, "H": 0.0170099, "L": 0.0169101, "C": 0.01694, "V": 393.04232595, "T": "2018-01-10T19:05:00", "BV": 6.66905164}, {"O": 0.01694, "H": 0.01700977, "L": 0.01690503, "C": 0.01691227, "V": 346.93983137, "T": "2018-01-10T19:10:00", "BV": 5.87626435}, {"O": 0.01698, "H": 0.017005, "L": 0.01675, "C": 0.01695868, "V": 1244.62031902, "T": "2018-01-10T19:15:00", "BV": 21.04793021}, {"O": 0.01699969, "H": 0.01699999, "L": 0.01691032, "C": 0.01699969, "V": 441.07399728, "T": "2018-01-10T19:20:00", "BV": 7.48399839}, {"O": 0.01699969, "H": 0.01699969, "L": 0.01691, "C": 0.016971, "V": 295.1923282, "T": "2018-01-10T19:25:00", "BV": 5.01006795}, {"O": 0.016971, "H": 0.01699969, "L": 0.01691, "C": 0.01691, "V": 278.63529211, "T": "2018-01-10T19:30:00", "BV": 4.72416416}, {"O": 0.016928, "H": 0.01699969, "L": 0.01691, "C": 0.01699632, "V": 320.25294071, "T": "2018-01-10T19:35:00", "BV": 5.43048175}, {"O": 0.01699632, "H": 0.017, "L": 0.01691, "C": 0.01691, "V": 270.89791788, "T": "2018-01-10T19:40:00", "BV": 4.59618804}, {"O": 0.01690725, "H": 0.01700399, "L": 0.016879, "C": 0.01690468, "V": 529.76522269, "T": "2018-01-10T19:45:00", "BV": 8.9835846}, {"O": 0.01690468, "H": 0.01700378, "L": 0.016882, "C": 0.01695898, "V": 540.52444599, "T": "2018-01-10T19:50:00", "BV": 9.16616214}, {"O": 0.01688222, "H": 0.01697999, "L": 0.01687855, "C": 0.01690101, "V": 459.54368638, "T": "2018-01-10T19:55:00", "BV": 7.76044887}, {"O": 0.016932, "H": 0.017, "L": 0.01690103, "C": 0.016916, "V": 262.7612143, "T": "2018-01-10T20:00:00", "BV": 4.45288942}, {"O": 0.016916, "H": 0.01699959, "L": 0.0169022, "C": 0.01690221, "V": 371.77810251, "T": "2018-01-10T20:05:00", "BV": 6.28846553}, {"O": 0.01690221, "H": 0.01699929, "L": 0.0169022, "C": 0.016954, "V": 288.03424922, "T": "2018-01-10T20:10:00", "BV": 4.87516778}, {"O": 0.016959, "H": 0.01699969, "L": 0.01692, "C": 0.01695902, "V": 253.2934791, "T": "2018-01-10T20:15:00", "BV": 4.29746094}, {"O": 0.01695902, "H": 0.01703519, "L": 0.01695901, "C": 0.01695903, "V": 411.8376145, "T": "2018-01-10T20:20:00", "BV": 6.99965061}, {"O": 0.01697604, "H": 0.01708572, "L": 0.01692, "C": 0.016959, "V": 701.75552707, "T": "2018-01-10T20:25:00", "BV": 11.93805413}, {"O": 0.01695899, "H": 0.017, "L": 0.0169022, "C": 0.0169022, "V": 305.72236738, "T": "2018-01-10T20:30:00", "BV": 5.17184494}, {"O": 0.0169022, "H": 0.01691, "L": 0.016869, "C": 0.0168999, "V": 252.42505357, "T": "2018-01-10T20:35:00", "BV": 4.26560481}, {"O": 0.0169, "H": 0.01690221, "L": 0.016869, "C": 0.01690221, "V": 510.89600178, "T": "2018-01-10T20:40:00", "BV": 8.62643772}, {"O": 0.0169, "H": 0.01690221, "L": 0.01686871, "C": 0.01690219, "V": 330.05216904, "T": "2018-01-10T20:45:00", "BV": 5.571183}, {"O": 0.01690219, "H": 0.017, "L": 0.01685046, "C": 0.01699, "V": 1121.62024047, "T": "2018-01-10T20:50:00", "BV": 18.95632286}, {"O": 0.01699, "H": 0.01702005, "L": 0.01685046, "C": 0.01685635, "V": 806.75269958, "T": "2018-01-10T20:55:00", "BV": 13.68894379}, {"O": 0.01686, "H": 0.01698642, "L": 0.016855, "C": 0.01688, "V": 193.36109426, "T": "2018-01-10T21:00:00", "BV": 3.26290232}, {"O": 0.016882, "H": 0.01699999, "L": 0.01688, "C": 0.01695, "V": 494.7026837, "T": "2018-01-10T21:05:00", "BV": 8.35610837}, {"O": 0.01690001, "H": 0.017, "L": 0.01690001, "C": 0.01699902, "V": 380.26668334, "T": "2018-01-10T21:10:00", "BV": 6.45646326}, {"O": 0.01699903, "H": 0.01699903, "L": 0.01690002, "C": 0.01696332, "V": 479.57266514, "T": "2018-01-10T21:15:00", "BV": 8.13655611}, {"O": 0.01696332, "H": 0.01696332, "L": 0.01690001, "C": 0.01693956, "V": 229.72913976, "T": "2018-01-10T21:20:00", "BV": 3.88786233}, {"O": 0.01693, "H": 0.01693956, "L": 0.01685048, "C": 0.01690002, "V": 487.19337129, "T": "2018-01-10T21:25:00", "BV": 8.22359991}, {"O": 0.01688999, "H": 0.01691, "L": 0.01683501, "C": 0.016851, "V": 417.14956312, "T": "2018-01-10T21:30:00", "BV": 7.03640704}, {"O": 0.016851, "H": 0.01692, "L": 0.01683501, "C": 0.01687301, "V": 677.41269887, "T": "2018-01-10T21:35:00", "BV": 11.42164086}, {"O": 0.016877, "H": 0.01693956, "L": 0.01685003, "C": 0.016879, "V": 603.73675139, "T": "2018-01-10T21:40:00", "BV": 10.18901462}, {"O": 0.01693921, "H": 0.01693921, "L": 0.016873, "C": 0.016873, "V": 202.0515062, "T": "2018-01-10T21:45:00", "BV": 3.41493548}, {"O": 0.016873, "H": 0.01692999, "L": 0.0168501, "C": 0.01692, "V": 384.84159734, "T": "2018-01-10T21:50:00", "BV": 6.49764692}, {"O": 0.01688, "H": 0.01692, "L": 0.01688, "C": 0.016893, "V": 226.94353566, "T": "2018-01-10T21:55:00", "BV": 3.83345321}, {"O": 0.016893, "H": 0.01692995, "L": 0.01688351, "C": 0.0168932, "V": 354.83430593, "T": "2018-01-10T22:00:00", "BV": 5.99714577}, {"O": 0.016894, "H": 0.0169045, "L": 0.016893, "C": 0.01689303, "V": 359.14249478, "T": "2018-01-10T22:05:00", "BV": 6.06760444}, {"O": 0.01689902, "H": 0.0169, "L": 0.016893, "C": 0.016893, "V": 724.06490796, "T": "2018-01-10T22:10:00", "BV": 12.23197465}, {"O": 0.01689301, "H": 0.016894, "L": 0.0168, "C": 0.0168, "V": 290.13255811, "T": "2018-01-10T22:15:00", "BV": 4.88935796}, {"O": 0.01680128, "H": 0.01687777, "L": 0.01676, "C": 0.01686, "V": 384.42776412, "T": "2018-01-10T22:20:00", "BV": 6.46426422}, {"O": 0.01685, "H": 0.01686, "L": 0.01677501, "C": 0.0168495, "V": 419.62543018, "T": "2018-01-10T22:25:00", "BV": 7.06333973}, {"O": 0.01685005, "H": 0.0169, "L": 0.01678, "C": 0.01678, "V": 480.82457064, "T": "2018-01-10T22:30:00", "BV": 8.10270406}, {"O": 0.01687805, "H": 0.01688995, "L": 0.01678, "C": 0.01678101, "V": 440.5071256, "T": "2018-01-10T22:35:00", "BV": 7.41786728}, {"O": 0.01678111, "H": 0.01691, "L": 0.01678, "C": 0.01679501, "V": 446.46490285, "T": "2018-01-10T22:40:00", "BV": 7.52527532}, {"O": 0.01679501, "H": 0.01689492, "L": 0.0167476, "C": 0.0167476, "V": 308.63069318, "T": "2018-01-10T22:45:00", "BV": 5.18609596}, {"O": 0.01674745, "H": 0.01675678, "L": 0.01671846, "C": 0.016725, "V": 494.97890377, "T": "2018-01-10T22:50:00", "BV": 8.28359449}, {"O": 0.016725, "H": 0.01675, "L": 0.01671846, "C": 0.01671846, "V": 576.58663466, "T": "2018-01-10T22:55:00", "BV": 9.6466766}, {"O": 0.01674, "H": 0.01675, "L": 0.01671846, "C": 0.01672094, "V": 334.49831332, "T": "2018-01-10T23:00:00", "BV": 5.59600662}, {"O": 0.01672094, "H": 0.01675, "L": 0.01670614, "C": 0.01671, "V": 439.15804372, "T": "2018-01-10T23:05:00", "BV": 7.34540966}, {"O": 0.01671, "H": 0.01674999, "L": 0.01670614, "C": 0.01672824, "V": 378.03238599, "T": "2018-01-10T23:10:00", "BV": 6.32248529}, {"O": 0.016711, "H": 0.01675, "L": 0.01670501, "C": 0.01674999, "V": 849.65356268, "T": "2018-01-10T23:15:00", "BV": 14.22547079}, {"O": 0.01674999, "H": 0.01675, "L": 0.01668437, "C": 0.01668438, "V": 562.02356843, "T": "2018-01-10T23:20:00", "BV": 9.395863}, {"O": 0.01668438, "H": 0.01674999, "L": 0.016675, "C": 0.01674998, "V": 355.39833758, "T": "2018-01-10T23:25:00", "BV": 5.94113395}, {"O": 0.01674998, "H": 0.01674999, "L": 0.01667439, "C": 0.01673473, "V": 650.87332418, "T": "2018-01-10T23:30:00", "BV": 10.88927115}, {"O": 0.01673399, "H": 0.01673473, "L": 0.01665, "C": 0.01665792, "V": 531.22610583, "T": "2018-01-10T23:35:00", "BV": 8.85327529}, {"O": 0.016656, "H": 0.01675555, "L": 0.01665454, "C": 0.01674998, "V": 651.08796207, "T": "2018-01-10T23:40:00", "BV": 10.88766826}, {"O": 0.01674998, "H": 0.01684872, "L": 0.01665, "C": 0.0167342, "V": 409.93021344, "T": "2018-01-10T23:45:00", "BV": 6.84324642}, {"O": 0.01666, "H": 0.01673419, "L": 0.01664943, "C": 0.016661, "V": 583.58101656, "T": "2018-01-10T23:50:00", "BV": 9.72337779}, {"O": 0.01664943, "H": 0.01677999, "L": 0.01663011, "C": 0.0167442, "V": 526.03475896, "T": "2018-01-10T23:55:00", "BV": 8.76975654}, {"O": 0.01674424, "H": 0.01691, "L": 0.01665, "C": 0.01681549, "V": 507.87481569, "T": "2018-01-11T00:00:00", "BV": 8.52249973}, {"O": 0.01688, "H": 0.01695868, "L": 0.01681549, "C": 0.01689685, "V": 533.10042736, "T": "2018-01-11T00:05:00", "BV": 8.99937399}, {"O": 0.01687, "H": 0.01699239, "L": 0.01684801, "C": 0.01699239, "V": 519.92497634, "T": "2018-01-11T00:10:00", "BV": 8.79867458}, {"O": 0.016985, "H": 0.017005, "L": 0.016871, "C": 0.01698535, "V": 559.5274603, "T": "2018-01-11T00:15:00", "BV": 9.48981526}, {"O": 0.01691008, "H": 0.01698535, "L": 0.0169, "C": 0.0169747, "V": 254.92001024, "T": "2018-01-11T00:20:00", "BV": 4.32036784}, {"O": 0.0169747, "H": 0.01698532, "L": 0.016855, "C": 0.016975, "V": 744.72815857, "T": "2018-01-11T00:25:00", "BV": 12.61727251}, {"O": 0.016975, "H": 0.0170802, "L": 0.01690707, "C": 0.01707865, "V": 470.27369678, "T": "2018-01-11T00:30:00", "BV": 8.00587889}, {"O": 0.01707865, "H": 0.01708888, "L": 0.017, "C": 0.01700868, "V": 440.43597905, "T": "2018-01-11T00:35:00", "BV": 7.50117984}, {"O": 0.01700868, "H": 0.0170087, "L": 0.0169, "C": 0.01699994, "V": 503.88439275, "T": "2018-01-11T00:40:00", "BV": 8.55372523}, {"O": 0.01699994, "H": 0.01706061, "L": 0.01691657, "C": 0.0170583, "V": 549.62940024, "T": "2018-01-11T00:45:00", "BV": 9.34514974}, {"O": 0.0170583, "H": 0.01708455, "L": 0.01696701, "C": 0.017, "V": 483.70935318, "T": "2018-01-11T00:50:00", "BV": 8.23100845}, {"O": 0.01700263, "H": 0.01704, "L": 0.01697914, "C": 0.01702999, "V": 446.13779041, "T": "2018-01-11T00:55:00", "BV": 7.58998574}, {"O": 0.01703499, "H": 0.01704, "L": 0.01689344, "C": 0.01689348, "V": 795.88890085, "T": "2018-01-11T01:00:00", "BV": 13.48354738}, {"O": 0.01690001, "H": 0.01690001, "L": 0.0168106, "C": 0.01689, "V": 541.08301224, "T": "2018-01-11T01:05:00", "BV": 9.13151365}, {"O": 0.01690001, "H": 0.01690001, "L": 0.01680002, "C": 0.01689999, "V": 458.38360864, "T": "2018-01-11T01:10:00", "BV": 7.72518885}, {"O": 0.0168106, "H": 0.0169, "L": 0.016804, "C": 0.01681029, "V": 485.47264495, "T": "2018-01-11T01:15:00", "BV": 8.16662592}, {"O": 0.016898, "H": 0.016898, "L": 0.016805, "C": 0.01683204, "V": 221.2026947, "T": "2018-01-11T01:20:00", "BV": 3.72627309}, {"O": 0.0168301, "H": 0.01690001, "L": 0.01683008, "C": 0.01689988, "V": 270.03585917, "T": "2018-01-11T01:25:00", "BV": 4.56030372}, {"O": 0.01689988, "H": 0.01698872, "L": 0.01683101, "C": 0.01687, "V": 311.56264894, "T": "2018-01-11T01:30:00", "BV": 5.25837013}, {"O": 0.016855, "H": 0.01698875, "L": 0.01685013, "C": 0.01694999, "V": 203.17072035, "T": "2018-01-11T01:35:00", "BV": 3.43917043}, {"O": 0.01694999, "H": 0.01698878, "L": 0.016825, "C": 0.01686, "V": 286.9317454, "T": "2018-01-11T01:40:00", "BV": 4.84095459}, {"O": 0.01686, "H": 0.01693, "L": 0.016822, "C": 0.01687, "V": 431.17174437, "T": "2018-01-11T01:45:00", "BV": 7.26591525}, {"O": 0.01687, "H": 0.0169, "L": 0.016812, "C": 0.016869, "V": 381.87412562, "T": "2018-01-11T01:50:00", "BV": 6.43227084}, {"O": 0.016869, "H": 0.01688999, "L": 0.01681201, "C": 0.01681501, "V": 464.05879844, "T": "2018-01-11T01:55:00", "BV": 7.81176595}, {"O": 0.01681501, "H": 0.01692, "L": 0.01681026, "C": 0.0168995, "V": 246.44782957, "T": "2018-01-11T02:00:00", "BV": 4.14698516}, {"O": 0.0168995, "H": 0.0168995, "L": 0.01682001, "C": 0.01683804, "V": 146.2388669, "T": "2018-01-11T02:05:00", "BV": 2.46869614}, {"O": 0.01689, "H": 0.01689, "L": 0.01683302, "C": 0.01689, "V": 271.67002266, "T": "2018-01-11T02:10:00", "BV": 4.58441372}, {"O": 0.01689649, "H": 0.01693155, "L": 0.01683803, "C": 0.01683822, "V": 176.15428725, "T": "2018-01-11T02:15:00", "BV": 2.97360121}, {"O": 0.01683824, "H": 0.016899, "L": 0.01683824, "C": 0.01684421, "V": 437.01730009, "T": "2018-01-11T02:20:00", "BV": 7.36953191}, {"O": 0.01689898, "H": 0.016927, "L": 0.01684421, "C": 0.01684422, "V": 253.25856531, "T": "2018-01-11T02:25:00", "BV": 4.27362621}, {"O": 0.01684423, "H": 0.01689864, "L": 0.01680001, "C": 0.01689, "V": 342.28347437, "T": "2018-01-11T02:30:00", "BV": 5.75985689}, {"O": 0.0168105, "H": 0.01689898, "L": 0.01680001, "C": 0.01680134, "V": 156.24020049, "T": "2018-01-11T02:35:00", "BV": 2.63416876}, {"O": 0.01680134, "H": 0.01689, "L": 0.016764, "C": 0.0168, "V": 470.45517199, "T": "2018-01-11T02:40:00", "BV": 7.89956442}, {"O": 0.0168, "H": 0.01689, "L": 0.01676402, "C": 0.01687499, "V": 250.32479438, "T": "2018-01-11T02:45:00", "BV": 4.2117162}, {"O": 0.01689, "H": 0.01695, "L": 0.01681001, "C": 0.01687006, "V": 179.3199809, "T": "2018-01-11T02:50:00", "BV": 3.02930797}, {"O": 0.01693885, "H": 0.01698565, "L": 0.01687001, "C": 0.01690781, "V": 354.77517369, "T": "2018-01-11T02:55:00", "BV": 6.00156994}, {"O": 0.01690781, "H": 0.01698531, "L": 0.01684525, "C": 0.01690781, "V": 351.77789379, "T": "2018-01-11T03:00:00", "BV": 5.94974067}, {"O": 0.0169077, "H": 0.0170105, "L": 0.01685101, "C": 0.0170103, "V": 501.74178472, "T": "2018-01-11T03:05:00", "BV": 8.51205683}, {"O": 0.017, "H": 0.01704, "L": 0.01692105, "C": 0.01702, "V": 690.34960158, "T": "2018-01-11T03:10:00", "BV": 11.73467308}, {"O": 0.01695801, "H": 0.01703999, "L": 0.0168376, "C": 0.01700732, "V": 330.88998124, "T": "2018-01-11T03:15:00", "BV": 5.61265275}, {"O": 0.01697086, "H": 0.01703, "L": 0.01690806, "C": 0.017, "V": 452.81185675, "T": "2018-01-11T03:20:00", "BV": 7.68495641}, {"O": 0.017, "H": 0.01705799, "L": 0.01691696, "C": 0.01705799, "V": 400.84818707, "T": "2018-01-11T03:25:00", "BV": 6.81974542}, {"O": 0.01705, "H": 0.01712998, "L": 0.01700065, "C": 0.0171, "V": 403.39502263, "T": "2018-01-11T03:30:00", "BV": 6.89454902}, {"O": 0.01712989, "H": 0.017176, "L": 0.01709085, "C": 0.01711001, "V": 535.81405232, "T": "2018-01-11T03:35:00", "BV": 9.18112291}, {"O": 0.01711001, "H": 0.01716139, "L": 0.01705001, "C": 0.01710498, "V": 869.0450217, "T": "2018-01-11T03:40:00", "BV": 14.86697475}, {"O": 0.01709086, "H": 0.01717, "L": 0.01709086, "C": 0.01710514, "V": 942.09773376, "T": "2018-01-11T03:45:00", "BV": 16.12901557}, {"O": 0.017169, "H": 0.01719087, "L": 0.0171, "C": 0.01711378, "V": 1381.90633916, "T": "2018-01-11T03:50:00", "BV": 23.69016231}, {"O": 0.01711378, "H": 0.01719396, "L": 0.017, "C": 0.01705995, "V": 730.63127934, "T": "2018-01-11T03:55:00", "BV": 12.49841106}, {"O": 0.0171, "H": 0.0172, "L": 0.01695868, "C": 0.01698205, "V": 1108.13953713, "T": "2018-01-11T04:00:00", "BV": 18.92414517}, {"O": 0.01698705, "H": 0.0170999, "L": 0.01698207, "C": 0.01701701, "V": 661.68872949, "T": "2018-01-11T04:05:00", "BV": 11.27321983}, {"O": 0.0170171, "H": 0.0170909, "L": 0.01685283, "C": 0.01695001, "V": 704.42433944, "T": "2018-01-11T04:10:00", "BV": 11.94489968}, {"O": 0.01695096, "H": 0.01707087, "L": 0.01687981, "C": 0.01706, "V": 1158.26484784, "T": "2018-01-11T04:15:00", "BV": 19.65061855}, {"O": 0.01706, "H": 0.01707081, "L": 0.016799, "C": 0.01696988, "V": 1141.22922455, "T": "2018-01-11T04:20:00", "BV": 19.36407524}, {"O": 0.01696988, "H": 0.01705398, "L": 0.01682724, "C": 0.01695354, "V": 832.76437567, "T": "2018-01-11T04:25:00", "BV": 14.11488843}, {"O": 0.01695353, "H": 0.01712998, "L": 0.01682726, "C": 0.01709207, "V": 1240.17928784, "T": "2018-01-11T04:30:00", "BV": 21.13109264}, {"O": 0.01698007, "H": 0.01721705, "L": 0.01688732, "C": 0.01701333, "V": 1294.78805743, "T": "2018-01-11T04:35:00", "BV": 22.05322651}, {"O": 0.01693112, "H": 0.01710056, "L": 0.01686124, "C": 0.01686124, "V": 974.40980764, "T": "2018-01-11T04:40:00", "BV": 16.52347363}, {"O": 0.01690101, "H": 0.01711674, "L": 0.01685791, "C": 0.01703331, "V": 963.90934871, "T": "2018-01-11T04:45:00", "BV": 16.39186627}, {"O": 0.01703331, "H": 0.01712706, "L": 0.017, "C": 0.01705, "V": 491.27990546, "T": "2018-01-11T04:50:00", "BV": 8.38093991}, {"O": 0.01705, "H": 0.01725, "L": 0.01703344, "C": 0.0172259, "V": 948.15359397, "T": "2018-01-11T04:55:00", "BV": 16.26746413}, {"O": 0.0172259, "H": 0.017254, "L": 0.01704022, "C": 0.01719496, "V": 579.66823637, "T": "2018-01-11T05:00:00", "BV": 9.95921336}, {"O": 0.0172, "H": 0.0172, "L": 0.017051, "C": 0.01706009, "V": 595.77590872, "T": "2018-01-11T05:05:00", "BV": 10.20270046}, {"O": 0.01706014, "H": 0.017168, "L": 0.01706009, "C": 0.0171, "V": 251.92760187, "T": "2018-01-11T05:10:00", "BV": 4.30582495}, {"O": 0.0171, "H": 0.017172, "L": 0.01705, "C": 0.01714994, "V": 610.72269719, "T": "2018-01-11T05:15:00", "BV": 10.43540159}, {"O": 0.01706025, "H": 0.01712998, "L": 0.01704, "C": 0.01704, "V": 850.47859448, "T": "2018-01-11T05:20:00", "BV": 14.51346889}, {"O": 0.01704, "H": 0.0171719, "L": 0.01703367, "C": 0.01715, "V": 746.5242411, "T": "2018-01-11T05:25:00", "BV": 12.7461177}, {"O": 0.01715, "H": 0.01716332, "L": 0.01690016, "C": 0.01694873, "V": 882.93333279, "T": "2018-01-11T05:30:00", "BV": 15.03657664}, {"O": 0.01690442, "H": 0.017, "L": 0.01688652, "C": 0.01694, "V": 592.22458369, "T": "2018-01-11T05:35:00", "BV": 10.0218009}, {"O": 0.01698988, "H": 0.01705999, "L": 0.01687347, "C": 0.01691629, "V": 458.66381584, "T": "2018-01-11T05:40:00", "BV": 7.77930582}, {"O": 0.01694, "H": 0.01709899, "L": 0.01687387, "C": 0.01695, "V": 1003.04333517, "T": "2018-01-11T05:45:00", "BV": 17.01195934}, {"O": 0.01695, "H": 0.01705886, "L": 0.01690903, "C": 0.01703495, "V": 410.65298208, "T": "2018-01-11T05:50:00", "BV": 6.96103876}, {"O": 0.01703504, "H": 0.01707087, "L": 0.01686945, "C": 0.01695, "V": 528.12389067, "T": "2018-01-11T05:55:00", "BV": 8.9516406}, {"O": 0.016969, "H": 0.017, "L": 0.01683502, "C": 0.01694, "V": 559.02850719, "T": "2018-01-11T06:00:00", "BV": 9.45304}, {"O": 0.01694, "H": 0.017, "L": 0.01683519, "C": 0.0169, "V": 451.75755297, "T": "2018-01-11T06:05:00", "BV": 7.65286293}, {"O": 0.0169, "H": 0.01713, "L": 0.01684519, "C": 0.01713, "V": 615.14455302, "T": "2018-01-11T06:10:00", "BV": 10.42592653}, {"O": 0.01689802, "H": 0.0171, "L": 0.01680001, "C": 0.016805, "V": 778.1223672, "T": "2018-01-11T06:15:00", "BV": 13.15307181}, {"O": 0.01696037, "H": 0.01699962, "L": 0.01680508, "C": 0.01692997, "V": 184.35609948, "T": "2018-01-11T06:20:00", "BV": 3.11114452}, {"O": 0.01695957, "H": 0.01699399, "L": 0.01680001, "C": 0.01680001, "V": 537.65514367, "T": "2018-01-11T06:25:00", "BV": 9.08016649}, {"O": 0.01682, "H": 0.01695949, "L": 0.0168, "C": 0.01682002, "V": 323.07982479, "T": "2018-01-11T06:30:00", "BV": 5.44030576}, {"O": 0.01682002, "H": 0.01698, "L": 0.01682002, "C": 0.01692, "V": 281.37152884, "T": "2018-01-11T06:35:00", "BV": 4.75309623}, {"O": 0.01682029, "H": 0.01696876, "L": 0.01682028, "C": 0.01685205, "V": 310.47080429, "T": "2018-01-11T06:40:00", "BV": 5.24602726}, {"O": 0.016968, "H": 0.01707086, "L": 0.01685206, "C": 0.01699983, "V": 271.81739084, "T": "2018-01-11T06:45:00", "BV": 4.60771488}, {"O": 0.01696768, "H": 0.01705369, "L": 0.01685005, "C": 0.01685014, "V": 475.83833025, "T": "2018-01-11T06:50:00", "BV": 8.06520821}, {"O": 0.01685014, "H": 0.01689, "L": 0.01683833, "C": 0.0168816, "V": 551.59329873, "T": "2018-01-11T06:55:00", "BV": 9.30577193}, {"O": 0.01684, "H": 0.01700688, "L": 0.01684, "C": 0.01687992, "V": 633.52926161, "T": "2018-01-11T07:00:00", "BV": 10.70251769}, {"O": 0.01687992, "H": 0.017, "L": 0.0168411, "C": 0.01690016, "V": 187.65287612, "T": "2018-01-11T07:05:00", "BV": 3.17376926}, {"O": 0.01690018, "H": 0.017, "L": 0.01687177, "C": 0.017, "V": 202.9609806, "T": "2018-01-11T07:10:00", "BV": 3.44109455}, {"O": 0.01690005, "H": 0.0170069, "L": 0.01690005, "C": 0.01692806, "V": 267.70888785, "T": "2018-01-11T07:15:00", "BV": 4.53573804}, {"O": 0.01692805, "H": 0.01705368, "L": 0.0168871, "C": 0.01688713, "V": 388.62518336, "T": "2018-01-11T07:20:00", "BV": 6.59218697}, {"O": 0.01699592, "H": 0.01705369, "L": 0.0168871, "C": 0.01694669, "V": 316.52339052, "T": "2018-01-11T07:25:00", "BV": 5.36409309}, {"O": 0.01690103, "H": 0.01706904, "L": 0.01689006, "C": 0.01699, "V": 663.79936212, "T": "2018-01-11T07:30:00", "BV": 11.2227724}, {"O": 0.01699, "H": 0.01699, "L": 0.01677503, "C": 0.01684, "V": 448.2477513, "T": "2018-01-11T07:35:00", "BV": 7.55438583}, {"O": 0.01684, "H": 0.01698998, "L": 0.01678028, "C": 0.0168706, "V": 331.48860936, "T": "2018-01-11T07:40:00", "BV": 5.58849853}, {"O": 0.01689626, "H": 0.017, "L": 0.01687106, "C": 0.01699554, "V": 391.65119329, "T": "2018-01-11T07:45:00", "BV": 6.64733049}, {"O": 0.01699554, "H": 0.01705, "L": 0.01692013, "C": 0.01692015, "V": 344.95477313, "T": "2018-01-11T07:50:00", "BV": 5.86008573}, {"O": 0.01692015, "H": 0.01705, "L": 0.01692013, "C": 0.0170218, "V": 126.19628115, "T": "2018-01-11T07:55:00", "BV": 2.14368311}, {"O": 0.0170218, "H": 0.01704785, "L": 0.01691002, "C": 0.01704785, "V": 185.65696791, "T": "2018-01-11T08:00:00", "BV": 3.15143462}, {"O": 0.01691002, "H": 0.01704766, "L": 0.01691002, "C": 0.01695, "V": 252.31159, "T": "2018-01-11T08:05:00", "BV": 4.27781322}, {"O": 0.01695, "H": 0.0170474, "L": 0.01691002, "C": 0.016954, "V": 354.77449411, "T": "2018-01-11T08:10:00", "BV": 6.00727206}, {"O": 0.016916, "H": 0.01705, "L": 0.016916, "C": 0.01704785, "V": 343.42481483, "T": "2018-01-11T08:15:00", "BV": 5.84141129}, {"O": 0.01706904, "H": 0.01709803, "L": 0.01694509, "C": 0.01709803, "V": 610.46072701, "T": "2018-01-11T08:20:00", "BV": 10.37338004}, {"O": 0.01709803, "H": 0.01711625, "L": 0.01700019, "C": 0.01706911, "V": 537.99874005, "T": "2018-01-11T08:25:00", "BV": 9.19652158}, {"O": 0.01706931, "H": 0.01712146, "L": 0.01705, "C": 0.01706912, "V": 440.28556516, "T": "2018-01-11T08:30:00", "BV": 7.52087268}, {"O": 0.01706912, "H": 0.01712146, "L": 0.01700885, "C": 0.0171, "V": 632.16869798, "T": "2018-01-11T08:35:00", "BV": 10.77827747}, {"O": 0.01710999, "H": 0.017182, "L": 0.01702008, "C": 0.01711075, "V": 634.82164194, "T": "2018-01-11T08:40:00", "BV": 10.87888382}, {"O": 0.01711075, "H": 0.01711075, "L": 0.01703051, "C": 0.01703122, "V": 439.1237327, "T": "2018-01-11T08:45:00", "BV": 7.4835592}, {"O": 0.01711074, "H": 0.01716, "L": 0.01703119, "C": 0.01703119, "V": 441.8227003, "T": "2018-01-11T08:50:00", "BV": 7.53054824}, {"O": 0.01703119, "H": 0.017035, "L": 0.01695871, "C": 0.0169596, "V": 302.95391674, "T": "2018-01-11T08:55:00", "BV": 5.14969857}, {"O": 0.01695962, "H": 0.01705, "L": 0.01695962, "C": 0.01703003, "V": 586.5359122, "T": "2018-01-11T09:00:00", "BV": 9.9729493}, {"O": 0.01703003, "H": 0.01707087, "L": 0.01697064, "C": 0.017052, "V": 349.11550724, "T": "2018-01-11T09:05:00", "BV": 5.9471926}, {"O": 0.01702, "H": 0.01714995, "L": 0.01700001, "C": 0.01714995, "V": 431.71000877, "T": "2018-01-11T09:10:00", "BV": 7.34985463}, {"O": 0.017003, "H": 0.017145, "L": 0.01700021, "C": 0.017005, "V": 223.18717361, "T": "2018-01-11T09:15:00", "BV": 3.80443995}, {"O": 0.017005, "H": 0.01711998, "L": 0.01700022, "C": 0.01705, "V": 134.57178455, "T": "2018-01-11T09:20:00", "BV": 2.29407198}, {"O": 0.01709898, "H": 0.01709922, "L": 0.01700023, "C": 0.01709922, "V": 155.72974629, "T": "2018-01-11T09:25:00", "BV": 2.65830018}, {"O": 0.01709922, "H": 0.01713799, "L": 0.01700025, "C": 0.01712634, "V": 156.8228772, "T": "2018-01-11T09:30:00", "BV": 2.68233273}, {"O": 0.01712634, "H": 0.017143, "L": 0.0170107, "C": 0.017143, "V": 145.89418681, "T": "2018-01-11T09:35:00", "BV": 2.49666937}, {"O": 0.01704927, "H": 0.01716889, "L": 0.0170005, "C": 0.0170125, "V": 644.96856563, "T": "2018-01-11T09:40:00", "BV": 11.04237605}, {"O": 0.0170125, "H": 0.01711483, "L": 0.01695963, "C": 0.017, "V": 224.43925235, "T": "2018-01-11T09:45:00", "BV": 3.81685596}, {"O": 0.0170005, "H": 0.0170005, "L": 0.01695868, "C": 0.0169995, "V": 227.65891622, "T": "2018-01-11T09:50:00", "BV": 3.86749853}, {"O": 0.0169596, "H": 0.01704999, "L": 0.0169596, "C": 0.01700072, "V": 259.87428197, "T": "2018-01-11T09:55:00", "BV": 4.41681234}, {"O": 0.017005, "H": 0.017005, "L": 0.01695373, "C": 0.01700109, "V": 95.05282717, "T": "2018-01-11T10:00:00", "BV": 1.61239404}, {"O": 0.01700109, "H": 0.017142, "L": 0.0169537, "C": 0.01702, "V": 232.58920702, "T": "2018-01-11T10:05:00", "BV": 3.96599425}, {"O": 0.01705, "H": 0.01709982, "L": 0.01693757, "C": 0.01709952, "V": 280.78386097, "T": "2018-01-11T10:10:00", "BV": 4.78501057}, {"O": 0.01709951, "H": 0.01709951, "L": 0.01696505, "C": 0.01708299, "V": 218.88208667, "T": "2018-01-11T10:15:00", "BV": 3.72461255}, {"O": 0.0170005, "H": 0.0170005, "L": 0.01699665, "C": 0.01699665, "V": 138.52612503, "T": "2018-01-11T10:20:00", "BV": 2.3546466}, {"O": 0.01699665, "H": 0.0170005, "L": 0.01691002, "C": 0.016922, "V": 231.9687077, "T": "2018-01-11T10:25:00", "BV": 3.93635521}, {"O": 0.01700048, "H": 0.0170005, "L": 0.01691003, "C": 0.01692745, "V": 238.45761266, "T": "2018-01-11T10:30:00", "BV": 4.04373073}, {"O": 0.01692745, "H": 0.01703599, "L": 0.01692199, "C": 0.017025, "V": 186.48601925, "T": "2018-01-11T10:35:00", "BV": 3.16364634}, {"O": 0.01692199, "H": 0.01706099, "L": 0.01692199, "C": 0.016923, "V": 168.4819524, "T": "2018-01-11T10:40:00", "BV": 2.87093672}, {"O": 0.01700211, "H": 0.01701673, "L": 0.01691036, "C": 0.0169199, "V": 235.0905153, "T": "2018-01-11T10:45:00", "BV": 3.97935321}, {"O": 0.0169199, "H": 0.01699893, "L": 0.0169199, "C": 0.01699, "V": 261.20025099, "T": "2018-01-11T10:50:00", "BV": 4.4247657}, {"O": 0.0169234, "H": 0.01703571, "L": 0.0169234, "C": 0.017, "V": 396.80075315, "T": "2018-01-11T10:55:00", "BV": 6.74341301}, {"O": 0.017, "H": 0.0170359, "L": 0.01696029, "C": 0.0170359, "V": 296.84769758, "T": "2018-01-11T11:00:00", "BV": 5.04991083}, {"O": 0.01697011, "H": 0.01711869, "L": 0.01697011, "C": 0.017, "V": 202.62120047, "T": "2018-01-11T11:05:00", "BV": 3.45255747}, {"O": 0.01708998, "H": 0.01709999, "L": 0.01696025, "C": 0.01696028, "V": 323.85266917, "T": "2018-01-11T11:10:00", "BV": 5.5010375}, {"O": 0.01699997, "H": 0.01699999, "L": 0.01693003, "C": 0.01696201, "V": 361.71370184, "T": "2018-01-11T11:15:00", "BV": 6.14239052}, {"O": 0.01699999, "H": 0.017066, "L": 0.01693012, "C": 0.01699997, "V": 156.33054358, "T": "2018-01-11T11:20:00", "BV": 2.65706532}, {"O": 0.01699997, "H": 0.01704999, "L": 0.01694, "C": 0.01694005, "V": 152.51349373, "T": "2018-01-11T11:25:00", "BV": 2.58659397}, {"O": 0.01694005, "H": 0.017, "L": 0.01693012, "C": 0.01694087, "V": 536.91888638, "T": "2018-01-11T11:30:00", "BV": 9.09874191}, {"O": 0.01694088, "H": 0.01715027, "L": 0.01694087, "C": 0.01700014, "V": 953.53230667, "T": "2018-01-11T11:35:00", "BV": 16.28074351}, {"O": 0.01700012, "H": 0.0171, "L": 0.01700004, "C": 0.01700014, "V": 421.90738487, "T": "2018-01-11T11:40:00", "BV": 7.18616704}, {"O": 0.01700014, "H": 0.01705498, "L": 0.01687059, "C": 0.01691002, "V": 895.69231004, "T": "2018-01-11T11:45:00", "BV": 15.16593822}, {"O": 0.01691002, "H": 0.01705956, "L": 0.01687327, "C": 0.017, "V": 285.09003406, "T": "2018-01-11T11:50:00", "BV": 4.83567991}, {"O": 0.01704995, "H": 0.01704997, "L": 0.01695225, "C": 0.017, "V": 110.64576901, "T": "2018-01-11T11:55:00", "BV": 1.87956109}, {"O": 0.01699999, "H": 0.01705956, "L": 0.01696263, "C": 0.01697053, "V": 300.20349593, "T": "2018-01-11T12:00:00", "BV": 5.10394759}, {"O": 0.01697053, "H": 0.0170595, "L": 0.01697053, "C": 0.01705493, "V": 186.53394057, "T": "2018-01-11T12:05:00", "BV": 3.17366907}, {"O": 0.01700003, "H": 0.01705955, "L": 0.017, "C": 0.01705017, "V": 214.87339504, "T": "2018-01-11T12:10:00", "BV": 3.66055452}, {"O": 0.01705017, "H": 0.01705955, "L": 0.017, "C": 0.01705954, "V": 229.03247473, "T": "2018-01-11T12:15:00", "BV": 3.90371968}, {"O": 0.01705954, "H": 0.01705955, "L": 0.01695125, "C": 0.01703403, "V": 317.78685889, "T": "2018-01-11T12:20:00", "BV": 5.40402453}, {"O": 0.01704898, "H": 0.01706, "L": 0.01696281, "C": 0.01706, "V": 303.2459452, "T": "2018-01-11T12:25:00", "BV": 5.15923653}, {"O": 0.0170146, "H": 0.01711002, "L": 0.01697511, "C": 0.01707996, "V": 217.17217712, "T": "2018-01-11T12:30:00", "BV": 3.7000276}, {"O": 0.01707996, "H": 0.01707996, "L": 0.01700002, "C": 0.01707746, "V": 182.99059712, "T": "2018-01-11T12:35:00", "BV": 3.11157347}, {"O": 0.01707746, "H": 0.01712998, "L": 0.0170002, "C": 0.01712849, "V": 388.16195566, "T": "2018-01-11T12:40:00", "BV": 6.63805553}, {"O": 0.01712849, "H": 0.01712998, "L": 0.01701013, "C": 0.01701117, "V": 188.62502984, "T": "2018-01-11T12:45:00", "BV": 3.2222544}, {"O": 0.01701118, "H": 0.01710991, "L": 0.01701115, "C": 0.017076, "V": 201.68883705, "T": "2018-01-11T12:50:00", "BV": 3.43845341}, {"O": 0.017075, "H": 0.0171284, "L": 0.01701796, "C": 0.017075, "V": 195.85140641, "T": "2018-01-11T12:55:00", "BV": 3.34345211}, {"O": 0.017075, "H": 0.017088, "L": 0.01696503, "C": 0.017, "V": 242.98568653, "T": "2018-01-11T13:00:00", "BV": 4.13101832}, {"O": 0.017, "H": 0.01703, "L": 0.01696602, "C": 0.017002, "V": 412.25602134, "T": "2018-01-11T13:05:00", "BV": 7.00936846}, {"O": 0.017, "H": 0.017095, "L": 0.01696507, "C": 0.017095, "V": 440.48288482, "T": "2018-01-11T13:10:00", "BV": 7.4829299}, {"O": 0.01709496, "H": 0.01709666, "L": 0.01696512, "C": 0.01697931, "V": 194.46812111, "T": "2018-01-11T13:15:00", "BV": 3.30712425}, {"O": 0.017, "H": 0.01709, "L": 0.01696503, "C": 0.01696504, "V": 337.88812798, "T": "2018-01-11T13:20:00", "BV": 5.74311544}, {"O": 0.017, "H": 0.01704967, "L": 0.016965, "C": 0.016965, "V": 155.30110478, "T": "2018-01-11T13:25:00", "BV": 2.64056031}, {"O": 0.01696508, "H": 0.01708998, "L": 0.016965, "C": 0.017, "V": 779.70420247, "T": "2018-01-11T13:30:00", "BV": 13.28245858}, {"O": 0.017, "H": 0.01708997, "L": 0.016965, "C": 0.017, "V": 295.20842392, "T": "2018-01-11T13:35:00", "BV": 5.02122873}, {"O": 0.017, "H": 0.017066, "L": 0.01696476, "C": 0.01704934, "V": 151.31119859, "T": "2018-01-11T13:40:00", "BV": 2.57025719}, {"O": 0.016969, "H": 0.01708, "L": 0.01695125, "C": 0.01707, "V": 124.17758346, "T": "2018-01-11T13:45:00", "BV": 2.11471212}, {"O": 0.017, "H": 0.01707919, "L": 0.01699, "C": 0.0169999, "V": 139.02288899, "T": "2018-01-11T13:50:00", "BV": 2.3650348}, {"O": 0.0169999, "H": 0.01707939, "L": 0.01696908, "C": 0.0169901, "V": 229.97857054, "T": "2018-01-11T13:55:00", "BV": 3.9106068}, {"O": 0.0169901, "H": 0.0170725, "L": 0.01696503, "C": 0.01696504, "V": 233.11464383, "T": "2018-01-11T14:00:00", "BV": 3.96266295}, {"O": 0.01699, "H": 0.0170725, "L": 0.016956, "C": 0.01696, "V": 375.52505733, "T": "2018-01-11T14:05:00", "BV": 6.37919976}, {"O": 0.01699, "H": 0.017049, "L": 0.01695002, "C": 0.01695005, "V": 388.38265803, "T": "2018-01-11T14:10:00", "BV": 6.58794631}, {"O": 0.01697537, "H": 0.01704856, "L": 0.01695002, "C": 0.017043, "V": 352.48731111, "T": "2018-01-11T14:15:00", "BV": 5.98931039}, {"O": 0.01700001, "H": 0.017043, "L": 0.01695002, "C": 0.01699592, "V": 526.4972765, "T": "2018-01-11T14:20:00", "BV": 8.94554821}, {"O": 0.01699592, "H": 0.01703566, "L": 0.01695502, "C": 0.01695502, "V": 475.55311063, "T": "2018-01-11T14:25:00", "BV": 8.07554963}, {"O": 0.01695503, "H": 0.0170339, "L": 0.01695, "C": 0.01695, "V": 471.17877058, "T": "2018-01-11T14:30:00", "BV": 7.99543483}, {"O": 0.01694931, "H": 0.01695002, "L": 0.01690001, "C": 0.01693544, "V": 253.23142777, "T": "2018-01-11T14:35:00", "BV": 4.29070438}, {"O": 0.01690021, "H": 0.017028, "L": 0.0169002, "C": 0.01691028, "V": 440.67263727, "T": "2018-01-11T14:40:00", "BV": 7.46995289}, {"O": 0.01693872, "H": 0.01700999, "L": 0.01690002, "C": 0.01699995, "V": 294.67773002, "T": "2018-01-11T14:45:00", "BV": 4.99374157}, {"O": 0.01694303, "H": 0.01699995, "L": 0.01690002, "C": 0.01690002, "V": 705.83498125, "T": "2018-01-11T14:50:00", "BV": 11.96382708}, {"O": 0.01690003, "H": 0.0169998, "L": 0.01687059, "C": 0.0168706, "V": 512.40511774, "T": "2018-01-11T14:55:00", "BV": 8.66177808}, {"O": 0.0168706, "H": 0.01695, "L": 0.01684506, "C": 0.0169399, "V": 603.28727373, "T": "2018-01-11T15:00:00", "BV": 10.18242424}, {"O": 0.0169399, "H": 0.01695, "L": 0.01681, "C": 0.01692, "V": 648.85921281, "T": "2018-01-11T15:05:00", "BV": 10.95487024}, {"O": 0.01692, "H": 0.01694998, "L": 0.01684027, "C": 0.01685703, "V": 388.58619732, "T": "2018-01-11T15:10:00", "BV": 6.5609194}, {"O": 0.01685703, "H": 0.01694998, "L": 0.01680804, "C": 0.01680804, "V": 518.94384707, "T": "2018-01-11T15:15:00", "BV": 8.75637424}, {"O": 0.016852, "H": 0.01691899, "L": 0.01679118, "C": 0.01686, "V": 641.73664658, "T": "2018-01-11T15:20:00", "BV": 10.80022227}, {"O": 0.01690799, "H": 0.01690799, "L": 0.01679118, "C": 0.016801, "V": 409.92092704, "T": "2018-01-11T15:25:00", "BV": 6.89582853}, {"O": 0.016801, "H": 0.01692899, "L": 0.01679118, "C": 0.01679127, "V": 686.94288707, "T": "2018-01-11T15:30:00", "BV": 11.5666449}, {"O": 0.01679129, "H": 0.01689996, "L": 0.01679129, "C": 0.01685001, "V": 248.79696416, "T": "2018-01-11T15:35:00", "BV": 4.19302946}, {"O": 0.01689998, "H": 0.01698497, "L": 0.01681303, "C": 0.016972, "V": 375.21879844, "T": "2018-01-11T15:40:00", "BV": 6.34658747}, {"O": 0.01697187, "H": 0.01699, "L": 0.0168999, "C": 0.01699, "V": 371.02296374, "T": "2018-01-11T15:45:00", "BV": 6.28851486}, {"O": 0.01691024, "H": 0.017, "L": 0.01685012, "C": 0.01690391, "V": 334.20365412, "T": "2018-01-11T15:50:00", "BV": 5.67101339}, {"O": 0.01690391, "H": 0.017, "L": 0.01688704, "C": 0.01688704, "V": 324.98943889, "T": "2018-01-11T15:55:00", "BV": 5.49764862}, {"O": 0.01688704, "H": 0.016999, "L": 0.01682392, "C": 0.01689809, "V": 321.06027901, "T": "2018-01-11T16:00:00", "BV": 5.41978057}, {"O": 0.01689809, "H": 0.01689809, "L": 0.01688705, "C": 0.01689501, "V": 286.11464804, "T": "2018-01-11T16:05:00", "BV": 4.83364885}, {"O": 0.01689501, "H": 0.01699, "L": 0.01684301, "C": 0.016888, "V": 453.50592036, "T": "2018-01-11T16:10:00", "BV": 7.67066575}, {"O": 0.016888, "H": 0.01699, "L": 0.01688705, "C": 0.016983, "V": 254.40826379, "T": "2018-01-11T16:15:00", "BV": 4.31646421}, {"O": 0.016983, "H": 0.01700368, "L": 0.016955, "C": 0.01695651, "V": 236.24469475, "T": "2018-01-11T16:20:00", "BV": 4.01289383}, {"O": 0.01695659, "H": 0.01699001, "L": 0.01692805, "C": 0.0169501, "V": 289.84699403, "T": "2018-01-11T16:25:00", "BV": 4.91560739}, {"O": 0.0169501, "H": 0.01699001, "L": 0.016928, "C": 0.01693296, "V": 639.37767088, "T": "2018-01-11T16:30:00", "BV": 10.83865495}, {"O": 0.01693381, "H": 0.01701, "L": 0.01692809, "C": 0.01695, "V": 408.6494757, "T": "2018-01-11T16:35:00", "BV": 6.92650941}, {"O": 0.01692815, "H": 0.01701, "L": 0.01692604, "C": 0.01693101, "V": 533.76205232, "T": "2018-01-11T16:40:00", "BV": 9.06310715}, {"O": 0.01693101, "H": 0.017004, "L": 0.01689129, "C": 0.01692604, "V": 351.96692474, "T": "2018-01-11T16:45:00", "BV": 5.96748606}, {"O": 0.01692604, "H": 0.01699999, "L": 0.01691, "C": 0.01691, "V": 322.74424401, "T": "2018-01-11T16:50:00", "BV": 5.46662183}, {"O": 0.01691, "H": 0.01694297, "L": 0.01689, "C": 0.0169, "V": 630.41074469, "T": "2018-01-11T16:55:00", "BV": 10.66527376}, {"O": 0.01693209, "H": 0.01695, "L": 0.01689, "C": 0.01690019, "V": 305.06351031, "T": "2018-01-11T17:00:00", "BV": 5.16050409}, {"O": 0.01691018, "H": 0.01699499, "L": 0.01690019, "C": 0.01694, "V": 324.94882889, "T": "2018-01-11T17:05:00", "BV": 5.49761264}, {"O": 0.01694, "H": 0.0169442, "L": 0.01689, "C": 0.01690002, "V": 298.05565094, "T": "2018-01-11T17:10:00", "BV": 5.03671928}, {"O": 0.01690019, "H": 0.0169999, "L": 0.01690004, "C": 0.016905, "V": 250.75533672, "T": "2018-01-11T17:15:00", "BV": 4.24844841}, {"O": 0.01690019, "H": 0.01699505, "L": 0.01690003, "C": 0.016948, "V": 259.60915648, "T": "2018-01-11T17:20:00", "BV": 4.39582852}, {"O": 0.016994, "H": 0.016994, "L": 0.01690004, "C": 0.01691697, "V": 102.26313183, "T": "2018-01-11T17:25:00", "BV": 1.73253994}, {"O": 0.01691697, "H": 0.01694789, "L": 0.0169, "C": 0.01690601, "V": 390.78012361, "T": "2018-01-11T17:30:00", "BV": 6.60876784}, {"O": 0.01693399, "H": 0.01694812, "L": 0.01690001, "C": 0.01691, "V": 386.5448838, "T": "2018-01-11T17:35:00", "BV": 6.54734161}, {"O": 0.01698064, "H": 0.01699999, "L": 0.01691, "C": 0.0169998, "V": 203.00408636, "T": "2018-01-11T17:40:00", "BV": 3.44571133}, {"O": 0.0169998, "H": 0.0170398, "L": 0.01692702, "C": 0.0170398, "V": 380.51971151, "T": "2018-01-11T17:45:00", "BV": 6.4606185}, {"O": 0.0170398, "H": 0.01704999, "L": 0.0169001, "C": 0.01695, "V": 679.0827165, "T": "2018-01-11T17:50:00", "BV": 11.499232}, {"O": 0.01698, "H": 0.01699905, "L": 0.01691, "C": 0.0169802, "V": 210.08244234, "T": "2018-01-11T17:55:00", "BV": 3.56396402}, {"O": 0.01699905, "H": 0.01709218, "L": 0.01696503, "C": 0.016985, "V": 401.10999366, "T": "2018-01-11T18:00:00", "BV": 6.82762575}, {"O": 0.01699901, "H": 0.0170999, "L": 0.016985, "C": 0.016999, "V": 332.3779, "T": "2018-01-11T18:05:00", "BV": 5.65501378}, {"O": 0.01699901, "H": 0.01709716, "L": 0.016999, "C": 0.017, "V": 167.81190659, "T": "2018-01-11T18:10:00", "BV": 2.8555733}, {"O": 0.0170689, "H": 0.01707, "L": 0.017, "C": 0.0170689, "V": 395.62118239, "T": "2018-01-11T18:15:00", "BV": 6.74368041}, {"O": 0.0170689, "H": 0.0170689, "L": 0.01696503, "C": 0.0169995, "V": 161.95696386, "T": "2018-01-11T18:20:00", "BV": 2.75423011}, {"O": 0.017, "H": 0.01706998, "L": 0.01696503, "C": 0.01696503, "V": 339.29880847, "T": "2018-01-11T18:25:00", "BV": 5.76916048}, {"O": 0.016999, "H": 0.0169995, "L": 0.01692004, "C": 0.01699504, "V": 334.21817702, "T": "2018-01-11T18:30:00", "BV": 5.66621499}, {"O": 0.01699504, "H": 0.0169995, "L": 0.01696503, "C": 0.016994, "V": 286.34595455, "T": "2018-01-11T18:35:00", "BV": 4.86174255}, {"O": 0.0169945, "H": 0.0169945, "L": 0.01693005, "C": 0.01698697, "V": 265.07711725, "T": "2018-01-11T18:40:00", "BV": 4.50074881}, {"O": 0.01699, "H": 0.0169995, "L": 0.01698697, "C": 0.0169995, "V": 510.2341606, "T": "2018-01-11T18:45:00", "BV": 8.66926538}, {"O": 0.0169995, "H": 0.0169995, "L": 0.01698697, "C": 0.01699666, "V": 527.98254958, "T": "2018-01-11T18:50:00", "BV": 8.97384276}, {"O": 0.016997, "H": 0.017, "L": 0.01698697, "C": 0.01698697, "V": 832.47150117, "T": "2018-01-11T18:55:00", "BV": 14.15080157}, {"O": 0.017, "H": 0.01704743, "L": 0.01698697, "C": 0.016988, "V": 183.68322857, "T": "2018-01-11T19:00:00", "BV": 3.12242064}, {"O": 0.017019, "H": 0.017019, "L": 0.01698697, "C": 0.016987, "V": 178.62451711, "T": "2018-01-11T19:05:00", "BV": 3.03582809}, {"O": 0.016987, "H": 0.01705, "L": 0.01698697, "C": 0.0170145, "V": 362.37631015, "T": "2018-01-11T19:10:00", "BV": 6.16792136}, {"O": 0.01704743, "H": 0.0171, "L": 0.01698697, "C": 0.01698697, "V": 459.38062483, "T": "2018-01-11T19:15:00", "BV": 7.84043917}, {"O": 0.01705779, "H": 0.01706996, "L": 0.01696503, "C": 0.017, "V": 197.75949035, "T": "2018-01-11T19:20:00", "BV": 3.36467633}, {"O": 0.017, "H": 0.01705779, "L": 0.01696505, "C": 0.017, "V": 228.76298308, "T": "2018-01-11T19:25:00", "BV": 3.88711841}, {"O": 0.017, "H": 0.01704443, "L": 0.01696505, "C": 0.01696506, "V": 214.322727, "T": "2018-01-11T19:30:00", "BV": 3.63872729}, {"O": 0.01696506, "H": 0.01705, "L": 0.01696505, "C": 0.01704998, "V": 325.22799719, "T": "2018-01-11T19:35:00", "BV": 5.52527785}, {"O": 0.01705, "H": 0.0171462, "L": 0.01700013, "C": 0.0171284, "V": 581.79134957, "T": "2018-01-11T19:40:00", "BV": 9.93671993}, {"O": 0.0171284, "H": 0.01713, "L": 0.01708001, "C": 0.0171295, "V": 461.04621275, "T": "2018-01-11T19:45:00", "BV": 7.89698082}, {"O": 0.01712861, "H": 0.01715, "L": 0.0171285, "C": 0.01712861, "V": 531.04187419, "T": "2018-01-11T19:50:00", "BV": 9.09934264}, {"O": 0.01712859, "H": 0.01715, "L": 0.01705989, "C": 0.01712299, "V": 509.38165906, "T": "2018-01-11T19:55:00", "BV": 8.72014964}, {"O": 0.01712299, "H": 0.01715, "L": 0.01712299, "C": 0.01712861, "V": 376.64290132, "T": "2018-01-11T20:00:00", "BV": 6.45156473}, {"O": 0.01712861, "H": 0.01718928, "L": 0.01712861, "C": 0.017175, "V": 599.76391158, "T": "2018-01-11T20:05:00", "BV": 10.29516283}, {"O": 0.01718498, "H": 0.01719, "L": 0.0171286, "C": 0.0171286, "V": 313.95807734, "T": "2018-01-11T20:10:00", "BV": 5.38938133}, {"O": 0.0171286, "H": 0.01716995, "L": 0.0171, "C": 0.0171499, "V": 347.53153733, "T": "2018-01-11T20:15:00", "BV": 5.9545669}, {"O": 0.0171499, "H": 0.01716996, "L": 0.01705988, "C": 0.01705988, "V": 612.31387527, "T": "2018-01-11T20:20:00", "BV": 10.4889889}, {"O": 0.01705988, "H": 0.0171, "L": 0.01705988, "C": 0.0170865, "V": 249.52495902, "T": "2018-01-11T20:25:00", "BV": 4.26093019}, {"O": 0.01706102, "H": 0.017135, "L": 0.01703999, "C": 0.0170772, "V": 263.26871014, "T": "2018-01-11T20:30:00", "BV": 4.49826454}, {"O": 0.01711996, "H": 0.01711998, "L": 0.01700001, "C": 0.0170238, "V": 295.01535958, "T": "2018-01-11T20:35:00", "BV": 5.03425225}, {"O": 0.01707719, "H": 0.01714, "L": 0.0170238, "C": 0.01709427, "V": 219.45840232, "T": "2018-01-11T20:40:00", "BV": 3.74936115}, {"O": 0.01713966, "H": 0.01717, "L": 0.01709426, "C": 0.01716, "V": 207.85234267, "T": "2018-01-11T20:45:00", "BV": 3.56737129}, {"O": 0.01716, "H": 0.01719265, "L": 0.01710001, "C": 0.01717, "V": 309.9802606, "T": "2018-01-11T20:50:00", "BV": 5.32070477}, {"O": 0.01716888, "H": 0.01719264, "L": 0.017161, "C": 0.01717, "V": 182.63607528, "T": "2018-01-11T20:55:00", "BV": 3.13585571}, {"O": 0.01717, "H": 0.01719, "L": 0.0170577, "C": 0.0171, "V": 240.87681118, "T": "2018-01-11T21:00:00", "BV": 4.12973675}, {"O": 0.01710001, "H": 0.0172, "L": 0.0171, "C": 0.01718766, "V": 259.81922125, "T": "2018-01-11T21:05:00", "BV": 4.46327513}, {"O": 0.01718766, "H": 0.0172, "L": 0.01710646, "C": 0.0172, "V": 471.74940679, "T": "2018-01-11T21:10:00", "BV": 8.10235115}, {"O": 0.01714001, "H": 0.01720005, "L": 0.01714001, "C": 0.0172, "V": 428.19341464, "T": "2018-01-11T21:15:00", "BV": 7.36142261}, {"O": 0.0172, "H": 0.0172165, "L": 0.01717001, "C": 0.01720001, "V": 276.19978342, "T": "2018-01-11T21:20:00", "BV": 4.75143176}, {"O": 0.0172165, "H": 0.01721792, "L": 0.01712, "C": 0.01719966, "V": 168.00152195, "T": "2018-01-11T21:25:00", "BV": 2.88562235}, {"O": 0.01712001, "H": 0.01722604, "L": 0.01712001, "C": 0.01714301, "V": 497.00746626, "T": "2018-01-11T21:30:00", "BV": 8.5349574}, {"O": 0.01722047, "H": 0.01724092, "L": 0.01712683, "C": 0.017187, "V": 317.77443015, "T": "2018-01-11T21:35:00", "BV": 5.4719472}, {"O": 0.01723999, "H": 0.01723999, "L": 0.01712, "C": 0.01723, "V": 191.22655397, "T": "2018-01-11T21:40:00", "BV": 3.28634541}, {"O": 0.01723, "H": 0.01724092, "L": 0.01702381, "C": 0.01717195, "V": 441.59424283, "T": "2018-01-11T21:45:00", "BV": 7.59383916}, {"O": 0.01717195, "H": 0.01717195, "L": 0.01705017, "C": 0.01705031, "V": 321.78501679, "T": "2018-01-11T21:50:00", "BV": 5.50052622}, {"O": 0.01705031, "H": 0.01711465, "L": 0.0170404, "C": 0.01705042, "V": 174.70645641, "T": "2018-01-11T21:55:00", "BV": 2.984379}, {"O": 0.01705042, "H": 0.01709999, "L": 0.0170469, "C": 0.01705041, "V": 140.16762739, "T": "2018-01-11T22:00:00", "BV": 2.39052445}, {"O": 0.01707, "H": 0.01707, "L": 0.01701281, "C": 0.01706999, "V": 333.62792485, "T": "2018-01-11T22:05:00", "BV": 5.68668652}, {"O": 0.0170505, "H": 0.017167, "L": 0.0170505, "C": 0.017055, "V": 276.04370363, "T": "2018-01-11T22:10:00", "BV": 4.71508541}, {"O": 0.017055, "H": 0.01715, "L": 0.017055, "C": 0.01709999, "V": 321.55304356, "T": "2018-01-11T22:15:00", "BV": 5.49162041}, {"O": 0.01709009, "H": 0.01716999, "L": 0.017055, "C": 0.01705503, "V": 406.20964592, "T": "2018-01-11T22:20:00", "BV": 6.93357455}, {"O": 0.01705503, "H": 0.017165, "L": 0.017055, "C": 0.01714999, "V": 323.17801644, "T": "2018-01-11T22:25:00", "BV": 5.5301448}, {"O": 0.017056, "H": 0.01716274, "L": 0.01705503, "C": 0.0171, "V": 497.31963844, "T": "2018-01-11T22:30:00", "BV": 8.48817685}, {"O": 0.0171, "H": 0.01710699, "L": 0.01700001, "C": 0.01709544, "V": 356.18877147, "T": "2018-01-11T22:35:00", "BV": 6.07680378}, {"O": 0.01709522, "H": 0.01712533, "L": 0.01702196, "C": 0.01710997, "V": 249.35556807, "T": "2018-01-11T22:40:00", "BV": 4.26367847}, {"O": 0.01710997, "H": 0.01710999, "L": 0.01702193, "C": 0.01702195, "V": 360.88178111, "T": "2018-01-11T22:45:00", "BV": 6.15953333}, {"O": 0.0171, "H": 0.01718999, "L": 0.01702196, "C": 0.01718999, "V": 332.18305638, "T": "2018-01-11T22:50:00", "BV": 5.68812324}, {"O": 0.017199, "H": 0.017208, "L": 0.01711111, "C": 0.01711111, "V": 349.63534251, "T": "2018-01-11T22:55:00", "BV": 6.0102637}, {"O": 0.017185, "H": 0.01718955, "L": 0.01707112, "C": 0.01710001, "V": 350.53688114, "T": "2018-01-11T23:00:00", "BV": 6.00629976}, {"O": 0.0171, "H": 0.017177, "L": 0.017028, "C": 0.01705, "V": 670.50552742, "T": "2018-01-11T23:05:00", "BV": 11.4915196}, {"O": 0.01705, "H": 0.01713997, "L": 0.017, "C": 0.017025, "V": 626.33962192, "T": "2018-01-11T23:10:00", "BV": 10.68618649}, {"O": 0.017025, "H": 0.017025, "L": 0.017, "C": 0.017, "V": 451.0965691, "T": "2018-01-11T23:15:00", "BV": 7.6745121}, {"O": 0.01700001, "H": 0.017025, "L": 0.01695, "C": 0.01695002, "V": 394.9917553, "T": "2018-01-11T23:20:00", "BV": 6.72016228}, {"O": 0.017024, "H": 0.017025, "L": 0.01693882, "C": 0.017025, "V": 454.22394301, "T": "2018-01-11T23:25:00", "BV": 7.71707522}, {"O": 0.017024, "H": 0.017025, "L": 0.01693, "C": 0.0169336, "V": 473.47727748, "T": "2018-01-11T23:30:00", "BV": 8.04606414}, {"O": 0.01693337, "H": 0.0169336, "L": 0.01693, "C": 0.0169336, "V": 431.97013426, "T": "2018-01-11T23:35:00", "BV": 7.31448878}, {"O": 0.0169336, "H": 0.017025, "L": 0.01691063, "C": 0.017, "V": 765.69742643, "T": "2018-01-11T23:40:00", "BV": 12.99541881}, {"O": 0.01691601, "H": 0.017025, "L": 0.016916, "C": 0.01699001, "V": 119.15181096, "T": "2018-01-11T23:45:00", "BV": 2.02154658}, {"O": 0.01699001, "H": 0.017047, "L": 0.01691923, "C": 0.01696, "V": 174.06287436, "T": "2018-01-11T23:50:00", "BV": 2.95420793}, {"O": 0.01695001, "H": 0.01706999, "L": 0.01692501, "C": 0.01696001, "V": 361.48115908, "T": "2018-01-11T23:55:00", "BV": 6.13050696}, {"O": 0.01696001, "H": 0.01706299, "L": 0.01692501, "C": 0.0169402, "V": 587.95575308, "T": "2018-01-12T00:00:00", "BV": 9.96350815}, {"O": 0.01694023, "H": 0.017068, "L": 0.01692502, "C": 0.01705, "V": 500.25411142, "T": "2018-01-12T00:05:00", "BV": 8.5240128}, {"O": 0.01695, "H": 0.01705, "L": 0.01695, "C": 0.016961, "V": 124.08326263, "T": "2018-01-12T00:10:00", "BV": 2.11032429}, {"O": 0.01696001, "H": 0.01706999, "L": 0.01696001, "C": 0.01696115, "V": 383.15516314, "T": "2018-01-12T00:15:00", "BV": 6.50523263}, {"O": 0.01706648, "H": 0.01711, "L": 0.016961, "C": 0.01706649, "V": 391.94091992, "T": "2018-01-12T00:20:00", "BV": 6.68906136}, {"O": 0.0170665, "H": 0.01712498, "L": 0.01706649, "C": 0.01706649, "V": 161.91781041, "T": "2018-01-12T00:25:00", "BV": 2.76500204}, {"O": 0.01709966, "H": 0.01711998, "L": 0.01698224, "C": 0.01708344, "V": 257.54235427, "T": "2018-01-12T00:30:00", "BV": 4.39465041}, {"O": 0.01711498, "H": 0.01712495, "L": 0.016961, "C": 0.01696146, "V": 456.28889294, "T": "2018-01-12T00:35:00", "BV": 7.75700748}, {"O": 0.01702, "H": 0.0171249, "L": 0.01696101, "C": 0.0170159, "V": 208.69652174, "T": "2018-01-12T00:40:00", "BV": 3.54838578}, {"O": 0.0170159, "H": 0.017115, "L": 0.01696001, "C": 0.0170949, "V": 437.06111725, "T": "2018-01-12T00:45:00", "BV": 7.43061723}, {"O": 0.01697259, "H": 0.01709996, "L": 0.01696502, "C": 0.01706662, "V": 198.83872989, "T": "2018-01-12T00:50:00", "BV": 3.39400208}, {"O": 0.01707716, "H": 0.01709, "L": 0.01696015, "C": 0.01697013, "V": 256.96128685, "T": "2018-01-12T00:55:00", "BV": 4.37862272}, {"O": 0.01697013, "H": 0.01706284, "L": 0.0169701, "C": 0.01697502, "V": 218.17203528, "T": "2018-01-12T01:00:00", "BV": 3.70632847}, {"O": 0.01697508, "H": 0.01706283, "L": 0.01697502, "C": 0.01697502, "V": 195.78533205, "T": "2018-01-12T01:05:00", "BV": 3.32786627}, {"O": 0.01705994, "H": 0.01705999, "L": 0.01696001, "C": 0.017, "V": 405.24800288, "T": "2018-01-12T01:10:00", "BV": 6.88476751}, {"O": 0.017, "H": 0.017032, "L": 0.016962, "C": 0.017031, "V": 99.24010223, "T": "2018-01-12T01:15:00", "BV": 1.68530221}, {"O": 0.017031, "H": 0.01712, "L": 0.01696202, "C": 0.01711499, "V": 253.03351566, "T": "2018-01-12T01:20:00", "BV": 4.31891561}, {"O": 0.01711499, "H": 0.01714888, "L": 0.017031, "C": 0.017125, "V": 442.44666022, "T": "2018-01-12T01:25:00", "BV": 7.56520513}, {"O": 0.017125, "H": 0.017165, "L": 0.01698498, "C": 0.01699008, "V": 1088.94591628, "T": "2018-01-12T01:30:00", "BV": 18.54561157}, {"O": 0.01701005, "H": 0.01711203, "L": 0.01696087, "C": 0.01697, "V": 172.88422185, "T": "2018-01-12T01:35:00", "BV": 2.93671729}, {"O": 0.01697, "H": 0.01711205, "L": 0.01696003, "C": 0.01711204, "V": 367.61819288, "T": "2018-01-12T01:40:00", "BV": 6.2490906}, {"O": 0.01711204, "H": 0.01715, "L": 0.01696117, "C": 0.01700002, "V": 299.93699325, "T": "2018-01-12T01:45:00", "BV": 5.12611152}, {"O": 0.01700002, "H": 0.017147, "L": 0.01698497, "C": 0.017132, "V": 256.42478222, "T": "2018-01-12T01:50:00", "BV": 4.37393906}, {"O": 0.0171, "H": 0.01714853, "L": 0.017006, "C": 0.017016, "V": 218.82230965, "T": "2018-01-12T01:55:00", "BV": 3.74281366}, {"O": 0.01700602, "H": 0.01714781, "L": 0.017006, "C": 0.01701602, "V": 247.82144714, "T": "2018-01-12T02:00:00", "BV": 4.22205728}, {"O": 0.01705102, "H": 0.017114, "L": 0.01700602, "C": 0.01709566, "V": 374.36119511, "T": "2018-01-12T02:05:00", "BV": 6.39715072}, {"O": 0.01709998, "H": 0.01715, "L": 0.01701508, "C": 0.01705005, "V": 411.26932419, "T": "2018-01-12T02:10:00", "BV": 7.00966113}, {"O": 0.01705005, "H": 0.0171701, "L": 0.01705005, "C": 0.01710747, "V": 445.98674479, "T": "2018-01-12T02:15:00", "BV": 7.61558509}, {"O": 0.01715989, "H": 0.01715989, "L": 0.01706, "C": 0.0171575, "V": 191.40053438, "T": "2018-01-12T02:20:00", "BV": 3.26870159}, {"O": 0.0171575, "H": 0.0171575, "L": 0.01706, "C": 0.01706, "V": 204.41791618, "T": "2018-01-12T02:25:00", "BV": 3.49431236}, {"O": 0.01707, "H": 0.01715, "L": 0.01703, "C": 0.01714985, "V": 422.38412235, "T": "2018-01-12T02:30:00", "BV": 7.21339194}, {"O": 0.01708001, "H": 0.01714987, "L": 0.01707, "C": 0.01708001, "V": 180.38060563, "T": "2018-01-12T02:35:00", "BV": 3.08637857}, {"O": 0.01708001, "H": 0.01715, "L": 0.01708, "C": 0.01715, "V": 143.18388065, "T": "2018-01-12T02:40:00", "BV": 2.4486889}, {"O": 0.01708006, "H": 0.01715987, "L": 0.01707, "C": 0.01715, "V": 119.74335486, "T": "2018-01-12T02:45:00", "BV": 2.05082916}, {"O": 0.01707008, "H": 0.01715001, "L": 0.01707008, "C": 0.01707098, "V": 270.37167665, "T": "2018-01-12T02:50:00", "BV": 4.62090763}, {"O": 0.01715, "H": 0.01715001, "L": 0.01707077, "C": 0.01714381, "V": 203.32567837, "T": "2018-01-12T02:55:00", "BV": 3.47740306}, {"O": 0.01707079, "H": 0.01715, "L": 0.01707078, "C": 0.01707081, "V": 207.49491365, "T": "2018-01-12T03:00:00", "BV": 3.54829401}, {"O": 0.0170708, "H": 0.01711942, "L": 0.01705011, "C": 0.01711372, "V": 260.25699266, "T": "2018-01-12T03:05:00", "BV": 4.44157998}, {"O": 0.0171044, "H": 0.0171701, "L": 0.01705101, "C": 0.0171701, "V": 454.1966773, "T": "2018-01-12T03:10:00", "BV": 7.77169659}, {"O": 0.01715, "H": 0.01718, "L": 0.01705, "C": 0.01705, "V": 145.85406561, "T": "2018-01-12T03:15:00", "BV": 2.49818057}, {"O": 0.01705, "H": 0.0172, "L": 0.01705, "C": 0.01705022, "V": 466.68882585, "T": "2018-01-12T03:20:00", "BV": 7.99828607}, {"O": 0.01705029, "H": 0.01720099, "L": 0.01705, "C": 0.01709482, "V": 357.49632058, "T": "2018-01-12T03:25:00", "BV": 6.12825505}, {"O": 0.01705517, "H": 0.01709482, "L": 0.01703, "C": 0.01703, "V": 460.73567909, "T": "2018-01-12T03:30:00", "BV": 7.8506961}, {"O": 0.01703, "H": 0.01709482, "L": 0.017, "C": 0.01700001, "V": 115.5762242, "T": "2018-01-12T03:35:00", "BV": 1.96642739}, {"O": 0.01700001, "H": 0.01709481, "L": 0.01697, "C": 0.01702795, "V": 458.26882409, "T": "2018-01-12T03:40:00", "BV": 7.78768406}, {"O": 0.01702794, "H": 0.01709469, "L": 0.01697, "C": 0.01700001, "V": 176.48649995, "T": "2018-01-12T03:45:00", "BV": 3.001789}, {"O": 0.01700001, "H": 0.01708495, "L": 0.017, "C": 0.017, "V": 184.65491763, "T": "2018-01-12T03:50:00", "BV": 3.14115167}, {"O": 0.017, "H": 0.01709481, "L": 0.017, "C": 0.01700264, "V": 114.07636071, "T": "2018-01-12T03:55:00", "BV": 1.94629966}, {"O": 0.01700264, "H": 0.01709481, "L": 0.017, "C": 0.01701, "V": 108.98350317, "T": "2018-01-12T04:00:00", "BV": 1.8562397}, {"O": 0.01701, "H": 0.01709481, "L": 0.017, "C": 0.01701, "V": 269.55025849, "T": "2018-01-12T04:05:00", "BV": 4.58781972}, {"O": 0.01701, "H": 0.01709481, "L": 0.01701, "C": 0.01701002, "V": 328.13008096, "T": "2018-01-12T04:10:00", "BV": 5.58457229}, {"O": 0.01701003, "H": 0.0170948, "L": 0.01701, "C": 0.01701, "V": 615.29338275, "T": "2018-01-12T04:15:00", "BV": 10.46850976}, {"O": 0.01709479, "H": 0.01709481, "L": 0.017, "C": 0.017015, "V": 312.27151885, "T": "2018-01-12T04:20:00", "BV": 5.32049988}, {"O": 0.017011, "H": 0.01707555, "L": 0.01700004, "C": 0.0170066, "V": 438.39475122, "T": "2018-01-12T04:25:00", "BV": 7.4547575}, {"O": 0.01700304, "H": 0.01709481, "L": 0.01700304, "C": 0.017068, "V": 130.57820216, "T": "2018-01-12T04:30:00", "BV": 2.22324084}, {"O": 0.017068, "H": 0.0171, "L": 0.01700309, "C": 0.01700323, "V": 186.86373029, "T": "2018-01-12T04:35:00", "BV": 3.19007174}, {"O": 0.01704998, "H": 0.01704999, "L": 0.01697, "C": 0.01697308, "V": 454.3931602, "T": "2018-01-12T04:40:00", "BV": 7.72441425}, {"O": 0.01697308, "H": 0.01706499, "L": 0.01692384, "C": 0.01693, "V": 443.27600369, "T": "2018-01-12T04:45:00", "BV": 7.52323098}, {"O": 0.01693, "H": 0.01704, "L": 0.01693, "C": 0.01694355, "V": 611.8750935, "T": "2018-01-12T04:50:00", "BV": 10.38174089}, {"O": 0.01702088, "H": 0.01702088, "L": 0.01693, "C": 0.01693001, "V": 417.70504114, "T": "2018-01-12T04:55:00", "BV": 7.09857881}, {"O": 0.016935, "H": 0.01702899, "L": 0.01691, "C": 0.01695, "V": 334.79725694, "T": "2018-01-12T05:00:00", "BV": 5.67395144}, {"O": 0.01695, "H": 0.01707, "L": 0.01695, "C": 0.01695353, "V": 414.32324596, "T": "2018-01-12T05:05:00", "BV": 7.05827855}, {"O": 0.01695352, "H": 0.01711, "L": 0.01695352, "C": 0.017105, "V": 494.84061896, "T": "2018-01-12T05:10:00", "BV": 8.43945704}, {"O": 0.017105, "H": 0.01713766, "L": 0.01701004, "C": 0.01713732, "V": 351.72159592, "T": "2018-01-12T05:15:00", "BV": 6.01618843}, {"O": 0.01713732, "H": 0.01716564, "L": 0.01711, "C": 0.01716564, "V": 409.13685795, "T": "2018-01-12T05:20:00", "BV": 7.00649447}, {"O": 0.01713, "H": 0.01719135, "L": 0.01712002, "C": 0.01719, "V": 773.5316793, "T": "2018-01-12T05:25:00", "BV": 13.2858695}, {"O": 0.01719, "H": 0.0171901, "L": 0.01709, "C": 0.01709, "V": 192.4114711, "T": "2018-01-12T05:30:00", "BV": 3.30154814}, {"O": 0.01709, "H": 0.01717498, "L": 0.01700001, "C": 0.01711075, "V": 294.83138555, "T": "2018-01-12T05:35:00", "BV": 5.03739209}, {"O": 0.01701308, "H": 0.01711075, "L": 0.01695908, "C": 0.017, "V": 391.89568595, "T": "2018-01-12T05:40:00", "BV": 6.66256773}, {"O": 0.01700001, "H": 0.01704999, "L": 0.01699358, "C": 0.01700085, "V": 395.84830206, "T": "2018-01-12T05:45:00", "BV": 6.72963326}, {"O": 0.017, "H": 0.01715099, "L": 0.01695352, "C": 0.01702607, "V": 519.38196122, "T": "2018-01-12T05:50:00", "BV": 8.86389282}, {"O": 0.0170261, "H": 0.01715134, "L": 0.01698813, "C": 0.01700667, "V": 368.7185331, "T": "2018-01-12T05:55:00", "BV": 6.27930115}, {"O": 0.01700668, "H": 0.01710298, "L": 0.01700668, "C": 0.01702001, "V": 228.43002336, "T": "2018-01-12T06:00:00", "BV": 3.89275232}, {"O": 0.01702002, "H": 0.017112, "L": 0.01700871, "C": 0.01701003, "V": 453.57603801, "T": "2018-01-12T06:05:00", "BV": 7.72130146}, {"O": 0.01700893, "H": 0.01711195, "L": 0.01700893, "C": 0.01700908, "V": 386.0669906, "T": "2018-01-12T06:10:00", "BV": 6.57062134}, {"O": 0.01704905, "H": 0.017112, "L": 0.01700908, "C": 0.0170102, "V": 340.4594071, "T": "2018-01-12T06:15:00", "BV": 5.8080974}, {"O": 0.0170102, "H": 0.017145, "L": 0.0170102, "C": 0.01712528, "V": 362.62620951, "T": "2018-01-12T06:20:00", "BV": 6.1905654}, {"O": 0.01712528, "H": 0.01714489, "L": 0.01701167, "C": 0.01706814, "V": 347.50573887, "T": "2018-01-12T06:25:00", "BV": 5.91911773}, {"O": 0.01701168, "H": 0.017105, "L": 0.01701168, "C": 0.01702371, "V": 254.11582112, "T": "2018-01-12T06:30:00", "BV": 4.3306841}, {"O": 0.01710499, "H": 0.017105, "L": 0.01702371, "C": 0.01702373, "V": 263.7162234, "T": "2018-01-12T06:35:00", "BV": 4.49293869}, {"O": 0.01702373, "H": 0.017105, "L": 0.01701008, "C": 0.0170405, "V": 241.38025299, "T": "2018-01-12T06:40:00", "BV": 4.11081109}, {"O": 0.01706998, "H": 0.01710459, "L": 0.01701101, "C": 0.01701101, "V": 255.69052591, "T": "2018-01-12T06:45:00", "BV": 4.35595536}, {"O": 0.01701102, "H": 0.01707002, "L": 0.01701008, "C": 0.01707002, "V": 309.07245078, "T": "2018-01-12T06:50:00", "BV": 5.26146279}, {"O": 0.01707002, "H": 0.0171046, "L": 0.01700911, "C": 0.01701001, "V": 524.38748524, "T": "2018-01-12T06:55:00", "BV": 8.92324343}, {"O": 0.01701001, "H": 0.0170995, "L": 0.01700911, "C": 0.01700921, "V": 261.27930418, "T": "2018-01-12T07:00:00", "BV": 4.44638592}, {"O": 0.01700921, "H": 0.01710459, "L": 0.01700921, "C": 0.01707724, "V": 147.70156279, "T": "2018-01-12T07:05:00", "BV": 2.52033838}, {"O": 0.01707724, "H": 0.01710199, "L": 0.01701, "C": 0.01701005, "V": 231.2810355, "T": "2018-01-12T07:10:00", "BV": 3.94401075}, {"O": 0.01701702, "H": 0.01709701, "L": 0.01701001, "C": 0.01701005, "V": 465.2384476, "T": "2018-01-12T07:15:00", "BV": 7.91525476}, {"O": 0.01701704, "H": 0.01701788, "L": 0.01701001, "C": 0.01701001, "V": 523.81921212, "T": "2018-01-12T07:20:00", "BV": 8.91114956}, {"O": 0.01701006, "H": 0.01708, "L": 0.01700908, "C": 0.01700917, "V": 802.46117746, "T": "2018-01-12T07:25:00", "BV": 13.65263154}, {"O": 0.01702598, "H": 0.017027, "L": 0.01701, "C": 0.017023, "V": 204.44738359, "T": "2018-01-12T07:30:00", "BV": 3.48072551}, {"O": 0.01702301, "H": 0.01702301, "L": 0.01701001, "C": 0.017023, "V": 174.19254008, "T": "2018-01-12T07:35:00", "BV": 2.96438793}, {"O": 0.017023, "H": 0.01705, "L": 0.01701001, "C": 0.0170499, "V": 429.26546913, "T": "2018-01-12T07:40:00", "BV": 7.30922877}, {"O": 0.0170499, "H": 0.0170499, "L": 0.01702297, "C": 0.01702298, "V": 150.30810664, "T": "2018-01-12T07:45:00", "BV": 2.55928477}, {"O": 0.01702298, "H": 0.01704991, "L": 0.016958, "C": 0.016958, "V": 353.84098554, "T": "2018-01-12T07:50:00", "BV": 6.01846019}, {"O": 0.01704988, "H": 0.01704989, "L": 0.01695801, "C": 0.01697888, "V": 232.70829422, "T": "2018-01-12T07:55:00", "BV": 3.95548767}, {"O": 0.01695805, "H": 0.01700964, "L": 0.01695804, "C": 0.01700964, "V": 314.15761677, "T": "2018-01-12T08:00:00", "BV": 5.33809341}, {"O": 0.01700964, "H": 0.0171, "L": 0.01698001, "C": 0.017052, "V": 563.67446543, "T": "2018-01-12T08:05:00", "BV": 9.62357616}, {"O": 0.017052, "H": 0.017052, "L": 0.01700003, "C": 0.01705, "V": 56.40265133, "T": "2018-01-12T08:10:00", "BV": 0.96092672}, {"O": 0.01705, "H": 0.01705198, "L": 0.01700002, "C": 0.01705198, "V": 272.05485411, "T": "2018-01-12T08:15:00", "BV": 4.63446414}, {"O": 0.01700003, "H": 0.017052, "L": 0.01695, "C": 0.01704421, "V": 283.93975371, "T": "2018-01-12T08:20:00", "BV": 4.82342364}, {"O": 0.01704421, "H": 0.01704421, "L": 0.01695002, "C": 0.017, "V": 308.03509484, "T": "2018-01-12T08:25:00", "BV": 5.23365346}, {"O": 0.017, "H": 0.01703, "L": 0.01695009, "C": 0.01700999, "V": 73.75299496, "T": "2018-01-12T08:30:00", "BV": 1.25374878}, {"O": 0.01700004, "H": 0.017043, "L": 0.01696, "C": 0.01696001, "V": 343.6838582, "T": "2018-01-12T08:35:00", "BV": 5.84638172}, {"O": 0.01698, "H": 0.017, "L": 0.0169204, "C": 0.01693757, "V": 199.04157102, "T": "2018-01-12T08:40:00", "BV": 3.3780362}, {"O": 0.01698, "H": 0.01700003, "L": 0.016901, "C": 0.01700003, "V": 430.61522301, "T": "2018-01-12T08:45:00", "BV": 7.30549677}, {"O": 0.01700003, "H": 0.01700003, "L": 0.01690088, "C": 0.017, "V": 352.43875489, "T": "2018-01-12T08:50:00", "BV": 5.964696}, {"O": 0.017, "H": 0.017, "L": 0.01690701, "C": 0.01699, "V": 129.6874403, "T": "2018-01-12T08:55:00", "BV": 2.19796183}, {"O": 0.01699, "H": 0.017, "L": 0.01691221, "C": 0.016923, "V": 105.56127114, "T": "2018-01-12T09:00:00", "BV": 1.79072859}, {"O": 0.0169828, "H": 0.017, "L": 0.01692202, "C": 0.01699998, "V": 191.84209778, "T": "2018-01-12T09:05:00", "BV": 3.25870064}, {"O": 0.01699998, "H": 0.0170396, "L": 0.01692782, "C": 0.01698, "V": 571.46481807, "T": "2018-01-12T09:10:00", "BV": 9.70012216}, {"O": 0.01698, "H": 0.017028, "L": 0.01693006, "C": 0.01698, "V": 181.12583487, "T": "2018-01-12T09:15:00", "BV": 3.07776071}, {"O": 0.01693013, "H": 0.01703295, "L": 0.01692391, "C": 0.016925, "V": 381.61021815, "T": "2018-01-12T09:20:00", "BV": 6.48373642}, {"O": 0.01693006, "H": 0.01702799, "L": 0.01693006, "C": 0.0169841, "V": 112.31058341, "T": "2018-01-12T09:25:00", "BV": 1.90784837}, {"O": 0.016984, "H": 0.0169841, "L": 0.016925, "C": 0.01698376, "V": 81.00081374, "T": "2018-01-12T09:30:00", "BV": 1.37411464}, {"O": 0.0169841, "H": 0.01699, "L": 0.01692201, "C": 0.01692841, "V": 184.05531845, "T": "2018-01-12T09:35:00", "BV": 3.11771748}, {"O": 0.01698434, "H": 0.01698468, "L": 0.01692841, "C": 0.01698386, "V": 114.41535783, "T": "2018-01-12T09:40:00", "BV": 1.94134193}, {"O": 0.01698468, "H": 0.01702764, "L": 0.01698386, "C": 0.01702764, "V": 67.00805626, "T": "2018-01-12T09:45:00", "BV": 1.13854506}, {"O": 0.01702764, "H": 0.01703294, "L": 0.01695637, "C": 0.01703294, "V": 148.18447084, "T": "2018-01-12T09:50:00", "BV": 2.5202764}, {"O": 0.01703292, "H": 0.01703298, "L": 0.01693803, "C": 0.01703298, "V": 237.04250301, "T": "2018-01-12T09:55:00", "BV": 4.02478975}, {"O": 0.0170328, "H": 0.01703298, "L": 0.01693813, "C": 0.01699884, "V": 213.93038682, "T": "2018-01-12T10:00:00", "BV": 3.63500524}, {"O": 0.01699884, "H": 0.0171, "L": 0.0169308, "C": 0.01695009, "V": 381.34899903, "T": "2018-01-12T10:05:00", "BV": 6.48152898}, {"O": 0.01695009, "H": 0.01709488, "L": 0.01694387, "C": 0.01695111, "V": 98.0022778, "T": "2018-01-12T10:10:00", "BV": 1.66257046}, {"O": 0.01695111, "H": 0.01708599, "L": 0.01691201, "C": 0.01691201, "V": 521.14618284, "T": "2018-01-12T10:15:00", "BV": 8.83892147}, {"O": 0.01693889, "H": 0.01704996, "L": 0.01690012, "C": 0.01690014, "V": 353.86050376, "T": "2018-01-12T10:20:00", "BV": 5.99510024}, {"O": 0.01702, "H": 0.017041, "L": 0.01690015, "C": 0.01701788, "V": 278.84487636, "T": "2018-01-12T10:25:00", "BV": 4.74329636}, {"O": 0.017029, "H": 0.01703208, "L": 0.01691009, "C": 0.01691163, "V": 201.93236256, "T": "2018-01-12T10:30:00", "BV": 3.42913764}, {"O": 0.01699999, "H": 0.01702266, "L": 0.01691009, "C": 0.01699555, "V": 220.32926816, "T": "2018-01-12T10:35:00", "BV": 3.73162594}, {"O": 0.01699545, "H": 0.017, "L": 0.01690024, "C": 0.01691002, "V": 221.47237744, "T": "2018-01-12T10:40:00", "BV": 3.75241783}, {"O": 0.01692003, "H": 0.01700999, "L": 0.01691002, "C": 0.0170027, "V": 104.02043958, "T": "2018-01-12T10:45:00", "BV": 1.7675969}, {"O": 0.0170027, "H": 0.01700999, "L": 0.017, "C": 0.01700002, "V": 233.08808051, "T": "2018-01-12T10:50:00", "BV": 3.96321836}, {"O": 0.01700001, "H": 0.01700002, "L": 0.0169002, "C": 0.0169002, "V": 155.04214147, "T": "2018-01-12T10:55:00", "BV": 2.63336954}, {"O": 0.01699943, "H": 0.01699966, "L": 0.01691001, "C": 0.01691006, "V": 153.88867081, "T": "2018-01-12T11:00:00", "BV": 2.60861673}, {"O": 0.01693, "H": 0.016999, "L": 0.01691005, "C": 0.01699899, "V": 225.97134956, "T": "2018-01-12T11:05:00", "BV": 3.8297959}, {"O": 0.01699899, "H": 0.01699899, "L": 0.01691047, "C": 0.01697, "V": 311.97525982, "T": "2018-01-12T11:10:00", "BV": 5.27919779}, {"O": 0.01697, "H": 0.017, "L": 0.0169112, "C": 0.01699, "V": 564.99643035, "T": "2018-01-12T11:15:00", "BV": 9.57490274}, {"O": 0.01699, "H": 0.01706002, "L": 0.01691401, "C": 0.01701003, "V": 708.01665556, "T": "2018-01-12T11:20:00", "BV": 12.04270301}, {"O": 0.01701003, "H": 0.01711, "L": 0.01700003, "C": 0.0171, "V": 681.05730054, "T": "2018-01-12T11:25:00", "BV": 11.62209412}, {"O": 0.0171034, "H": 0.01711498, "L": 0.01697431, "C": 0.01708417, "V": 379.94585339, "T": "2018-01-12T11:30:00", "BV": 6.48193036}, {"O": 0.01708417, "H": 0.01709966, "L": 0.01702521, "C": 0.01706705, "V": 239.31392022, "T": "2018-01-12T11:35:00", "BV": 4.08643856}, {"O": 0.01706705, "H": 0.01709965, "L": 0.01701, "C": 0.01701, "V": 347.15118643, "T": "2018-01-12T11:40:00", "BV": 5.91745826}, {"O": 0.01701, "H": 0.01707447, "L": 0.01695385, "C": 0.017058, "V": 505.79511439, "T": "2018-01-12T11:45:00", "BV": 8.59980106}, {"O": 0.01703, "H": 0.01706, "L": 0.01695387, "C": 0.01700001, "V": 276.64626212, "T": "2018-01-12T11:50:00", "BV": 4.70983096}, {"O": 0.01700002, "H": 0.01707476, "L": 0.01700001, "C": 0.01700002, "V": 363.99283083, "T": "2018-01-12T11:55:00", "BV": 6.18984013}, {"O": 0.0170747, "H": 0.01711498, "L": 0.01700001, "C": 0.01707469, "V": 260.73564987, "T": "2018-01-12T12:00:00", "BV": 4.44846749}, {"O": 0.01707469, "H": 0.01709, "L": 0.01700001, "C": 0.01700001, "V": 631.34685739, "T": "2018-01-12T12:05:00", "BV": 10.75331783}, {"O": 0.01700001, "H": 0.01703999, "L": 0.01695401, "C": 0.01700298, "V": 417.27361685, "T": "2018-01-12T12:10:00", "BV": 7.09484823}, {"O": 0.01700165, "H": 0.01713, "L": 0.01700165, "C": 0.01707469, "V": 820.66684473, "T": "2018-01-12T12:15:00", "BV": 14.00172297}, {"O": 0.01710848, "H": 0.01710848, "L": 0.01700168, "C": 0.01700301, "V": 228.32530284, "T": "2018-01-12T12:20:00", "BV": 3.88875633}, {"O": 0.01701666, "H": 0.01704499, "L": 0.01700501, "C": 0.01700821, "V": 340.51454976, "T": "2018-01-12T12:25:00", "BV": 5.79636558}, {"O": 0.01702999, "H": 0.01711986, "L": 0.01700821, "C": 0.01708182, "V": 234.71566166, "T": "2018-01-12T12:30:00", "BV": 4.00313133}, {"O": 0.01708961, "H": 0.01708971, "L": 0.0170062, "C": 0.0170895, "V": 346.03533565, "T": "2018-01-12T12:35:00", "BV": 5.90652087}, {"O": 0.0170895, "H": 0.01708959, "L": 0.01702, "C": 0.01708946, "V": 217.8057754, "T": "2018-01-12T12:40:00", "BV": 3.71642929}, {"O": 0.0170894, "H": 0.01708946, "L": 0.01703, "C": 0.01707, "V": 311.87555202, "T": "2018-01-12T12:45:00", "BV": 5.32154514}, {"O": 0.01706999, "H": 0.017085, "L": 0.01704, "C": 0.01705969, "V": 377.66573277, "T": "2018-01-12T12:50:00", "BV": 6.44441346}, {"O": 0.01705969, "H": 0.017145, "L": 0.01704, "C": 0.017145, "V": 268.57902966, "T": "2018-01-12T12:55:00", "BV": 4.58911324}, {"O": 0.017145, "H": 0.017156, "L": 0.0171194, "C": 0.01712004, "V": 163.31190956, "T": "2018-01-12T13:00:00", "BV": 2.79896222}, {"O": 0.0171202, "H": 0.01719056, "L": 0.0171202, "C": 0.01719056, "V": 414.71216067, "T": "2018-01-12T13:05:00", "BV": 7.12098183}, {"O": 0.017184, "H": 0.0171923, "L": 0.01707698, "C": 0.01715101, "V": 366.73549714, "T": "2018-01-12T13:10:00", "BV": 6.29909996}, {"O": 0.01716, "H": 0.01716, "L": 0.0171, "C": 0.01710041, "V": 238.58106229, "T": "2018-01-12T13:15:00", "BV": 4.08588098}, {"O": 0.01711287, "H": 0.01718, "L": 0.01710041, "C": 0.0171725, "V": 196.94687498, "T": "2018-01-12T13:20:00", "BV": 3.37887793}, {"O": 0.0171725, "H": 0.0171862, "L": 0.01711287, "C": 0.01717249, "V": 226.08314741, "T": "2018-01-12T13:25:00", "BV": 3.87664259}, {"O": 0.01717249, "H": 0.01718, "L": 0.017115, "C": 0.01718, "V": 300.35094187, "T": "2018-01-12T13:30:00", "BV": 5.15377447}, {"O": 0.01717251, "H": 0.01718619, "L": 0.0171725, "C": 0.01718001, "V": 403.73728744, "T": "2018-01-12T13:35:00", "BV": 6.93594793}, {"O": 0.01718618, "H": 0.01718618, "L": 0.01712286, "C": 0.01712287, "V": 408.03305252, "T": "2018-01-12T13:40:00", "BV": 7.00759533}, {"O": 0.0171725, "H": 0.01719993, "L": 0.01712286, "C": 0.01719993, "V": 645.66259517, "T": "2018-01-12T13:45:00", "BV": 11.09337704}, {"O": 0.017195, "H": 0.01720041, "L": 0.01712287, "C": 0.01712289, "V": 394.78998233, "T": "2018-01-12T13:50:00", "BV": 6.7840426}, {"O": 0.01712288, "H": 0.01720041, "L": 0.01712286, "C": 0.0172004, "V": 728.70023944, "T": "2018-01-12T13:55:00", "BV": 12.52666123}, {"O": 0.01720039, "H": 0.017208, "L": 0.01719494, "C": 0.01719494, "V": 627.11768848, "T": "2018-01-12T14:00:00", "BV": 10.78978309}, {"O": 0.01719494, "H": 0.0172, "L": 0.01711629, "C": 0.01712343, "V": 358.41483777, "T": "2018-01-12T14:05:00", "BV": 6.1476929}, {"O": 0.01712346, "H": 0.01719, "L": 0.01711301, "C": 0.01714, "V": 345.43348399, "T": "2018-01-12T14:10:00", "BV": 5.92150827}, {"O": 0.01714, "H": 0.01719999, "L": 0.01712403, "C": 0.01713005, "V": 313.80807671, "T": "2018-01-12T14:15:00", "BV": 5.38232902}, {"O": 0.01713005, "H": 0.01719, "L": 0.01713002, "C": 0.01713006, "V": 188.01723366, "T": "2018-01-12T14:20:00", "BV": 3.22495805}, {"O": 0.01717069, "H": 0.01718999, "L": 0.01713002, "C": 0.01713005, "V": 239.4964705, "T": "2018-01-12T14:25:00", "BV": 4.10837333}, {"O": 0.01713005, "H": 0.01718959, "L": 0.01707021, "C": 0.017102, "V": 295.67531801, "T": "2018-01-12T14:30:00", "BV": 5.06360222}, {"O": 0.017102, "H": 0.01713003, "L": 0.01707029, "C": 0.01708, "V": 313.29753246, "T": "2018-01-12T14:35:00", "BV": 5.35674052}, {"O": 0.01709992, "H": 0.01713003, "L": 0.01707034, "C": 0.01712799, "V": 206.16873903, "T": "2018-01-12T14:40:00", "BV": 3.52767037}, {"O": 0.01712798, "H": 0.01718999, "L": 0.0171028, "C": 0.01710281, "V": 151.08446746, "T": "2018-01-12T14:45:00", "BV": 2.59057341}, {"O": 0.01710281, "H": 0.01718998, "L": 0.01710214, "C": 0.017129, "V": 181.18282175, "T": "2018-01-12T14:50:00", "BV": 3.10289038}, {"O": 0.01716871, "H": 0.01718998, "L": 0.01710292, "C": 0.01718997, "V": 225.71793825, "T": "2018-01-12T14:55:00", "BV": 3.86944803}, {"O": 0.01718997, "H": 0.01718999, "L": 0.01713437, "C": 0.01716, "V": 439.54385046, "T": "2018-01-12T15:00:00", "BV": 7.55032808}, {"O": 0.01716, "H": 0.01718999, "L": 0.01710292, "C": 0.01710292, "V": 161.03109134, "T": "2018-01-12T15:05:00", "BV": 2.76322415}, {"O": 0.01710291, "H": 0.0171888, "L": 0.01710214, "C": 0.0171888, "V": 137.23051853, "T": "2018-01-12T15:10:00", "BV": 2.35302857}, {"O": 0.01717001, "H": 0.0171888, "L": 0.01710214, "C": 0.01713, "V": 123.93062516, "T": "2018-01-12T15:15:00", "BV": 2.1257149}, {"O": 0.01713, "H": 0.01715, "L": 0.01707021, "C": 0.017071, "V": 272.48608701, "T": "2018-01-12T15:20:00", "BV": 4.65805733}, {"O": 0.017075, "H": 0.01713, "L": 0.01707, "C": 0.01707, "V": 497.40271009, "T": "2018-01-12T15:25:00", "BV": 8.49308036}, {"O": 0.01707, "H": 0.01713, "L": 0.01706, "C": 0.01710002, "V": 193.05384744, "T": "2018-01-12T15:30:00", "BV": 3.30157134}, {"O": 0.01710003, "H": 0.01710998, "L": 0.01710002, "C": 0.01710004, "V": 235.60447207, "T": "2018-01-12T15:35:00", "BV": 4.02937398}, {"O": 0.01710997, "H": 0.01710998, "L": 0.01704272, "C": 0.01705, "V": 180.70379668, "T": "2018-01-12T15:40:00", "BV": 3.08760602}, {"O": 0.01704424, "H": 0.01709999, "L": 0.016979, "C": 0.01702001, "V": 342.15374252, "T": "2018-01-12T15:45:00", "BV": 5.82864154}, {"O": 0.0170996, "H": 0.01710659, "L": 0.01702001, "C": 0.01710659, "V": 304.25898485, "T": "2018-01-12T15:50:00", "BV": 5.18971748}, {"O": 0.01710659, "H": 0.01710997, "L": 0.01702101, "C": 0.0171, "V": 190.23356161, "T": "2018-01-12T15:55:00", "BV": 3.25401756}, {"O": 0.0171001, "H": 0.01710997, "L": 0.0171, "C": 0.01710996, "V": 208.87461288, "T": "2018-01-12T16:00:00", "BV": 3.57324534}, {"O": 0.0171001, "H": 0.01710998, "L": 0.01705833, "C": 0.0171, "V": 237.39535866, "T": "2018-01-12T16:05:00", "BV": 4.06120772}, {"O": 0.0171, "H": 0.01710992, "L": 0.0171, "C": 0.0171099, "V": 197.67373984, "T": "2018-01-12T16:10:00", "BV": 3.3821034}, {"O": 0.01710955, "H": 0.0171099, "L": 0.01705, "C": 0.01707293, "V": 139.71429244, "T": "2018-01-12T16:15:00", "BV": 2.38747569}, {"O": 0.01706706, "H": 0.017101, "L": 0.01705005, "C": 0.01705013, "V": 626.11866894, "T": "2018-01-12T16:20:00", "BV": 10.70510218}, {"O": 0.017101, "H": 0.0171098, "L": 0.017035, "C": 0.017035, "V": 324.30583265, "T": "2018-01-12T16:25:00", "BV": 5.54339924}, {"O": 0.01708557, "H": 0.01710992, "L": 0.01703501, "C": 0.01703514, "V": 240.90160005, "T": "2018-01-12T16:30:00", "BV": 4.11062959}, {"O": 0.0170352, "H": 0.01710989, "L": 0.0170352, "C": 0.01706799, "V": 386.78505333, "T": "2018-01-12T16:35:00", "BV": 6.60000569}, {"O": 0.01706, "H": 0.01710992, "L": 0.01706, "C": 0.01707708, "V": 107.91373683, "T": "2018-01-12T16:40:00", "BV": 1.84313039}, {"O": 0.01707708, "H": 0.01710992, "L": 0.01706, "C": 0.01709, "V": 383.13511097, "T": "2018-01-12T16:45:00", "BV": 6.54696376}, {"O": 0.0170702, "H": 0.0171, "L": 0.01706033, "C": 0.01707, "V": 228.86538983, "T": "2018-01-12T16:50:00", "BV": 3.90903941}, {"O": 0.01707, "H": 0.0170899, "L": 0.0170378, "C": 0.0170378, "V": 203.39588289, "T": "2018-01-12T16:55:00", "BV": 3.47126474}, {"O": 0.0170549, "H": 0.017055, "L": 0.01700372, "C": 0.0170038, "V": 324.63610616, "T": "2018-01-12T17:00:00", "BV": 5.52865225}, {"O": 0.0170038, "H": 0.01703, "L": 0.017, "C": 0.01700573, "V": 258.42315743, "T": "2018-01-12T17:05:00", "BV": 4.3982593}, {"O": 0.01700573, "H": 0.01706, "L": 0.0170057, "C": 0.017031, "V": 554.83101711, "T": "2018-01-12T17:10:00", "BV": 9.44461754}, {"O": 0.017031, "H": 0.01706034, "L": 0.017, "C": 0.017031, "V": 307.14803472, "T": "2018-01-12T17:15:00", "BV": 5.23073644}, {"O": 0.01705932, "H": 0.01705932, "L": 0.017031, "C": 0.01705921, "V": 148.94543936, "T": "2018-01-12T17:20:00", "BV": 2.53790602}, {"O": 0.01704, "H": 0.01704, "L": 0.016979, "C": 0.01698726, "V": 219.34929968, "T": "2018-01-12T17:25:00", "BV": 3.72703777}, {"O": 0.0169823, "H": 0.017, "L": 0.0169823, "C": 0.017, "V": 252.48577228, "T": "2018-01-12T17:30:00", "BV": 4.29079588}, {"O": 0.017, "H": 0.01700002, "L": 0.01698474, "C": 0.01700001, "V": 366.7783128, "T": "2018-01-12T17:35:00", "BV": 6.23507659}, {"O": 0.01700001, "H": 0.01702999, "L": 0.01698231, "C": 0.01698473, "V": 217.7200674, "T": "2018-01-12T17:40:00", "BV": 3.70207273}, {"O": 0.01698473, "H": 0.01698474, "L": 0.01697, "C": 0.01697899, "V": 474.51713178, "T": "2018-01-12T17:45:00", "BV": 8.0552533}, {"O": 0.01698, "H": 0.01703, "L": 0.01697899, "C": 0.01698999, "V": 250.32268803, "T": "2018-01-12T17:50:00", "BV": 4.25586993}, {"O": 0.01703, "H": 0.01705966, "L": 0.01700998, "C": 0.0170301, "V": 171.21655368, "T": "2018-01-12T17:55:00", "BV": 2.91689567}, {"O": 0.0170301, "H": 0.017101, "L": 0.01700999, "C": 0.01710099, "V": 365.39752711, "T": "2018-01-12T18:00:00", "BV": 6.22912774}, {"O": 0.01710099, "H": 0.017101, "L": 0.01702699, "C": 0.017069, "V": 213.30661047, "T": "2018-01-12T18:05:00", "BV": 3.63958649}, {"O": 0.017069, "H": 0.01706911, "L": 0.01695384, "C": 0.016979, "V": 490.84035759, "T": "2018-01-12T18:10:00", "BV": 8.34071052}, {"O": 0.016979, "H": 0.01702704, "L": 0.01695628, "C": 0.01700001, "V": 167.71341377, "T": "2018-01-12T18:15:00", "BV": 2.85150368}, {"O": 0.01700001, "H": 0.01705, "L": 0.01700001, "C": 0.01702704, "V": 254.95692395, "T": "2018-01-12T18:20:00", "BV": 4.33617995}, {"O": 0.01702704, "H": 0.01706911, "L": 0.0170005, "C": 0.01701005, "V": 133.30341298, "T": "2018-01-12T18:25:00", "BV": 2.26820827}, {"O": 0.01701005, "H": 0.01706911, "L": 0.0170005, "C": 0.01703957, "V": 197.60563065, "T": "2018-01-12T18:30:00", "BV": 3.36456188}, {"O": 0.0170005, "H": 0.0170691, "L": 0.01700002, "C": 0.0170685, "V": 93.59389049, "T": "2018-01-12T18:35:00", "BV": 1.59509449}, {"O": 0.01706847, "H": 0.01706847, "L": 0.01704, "C": 0.01704003, "V": 195.21840643, "T": "2018-01-12T18:40:00", "BV": 3.32896701}, {"O": 0.01706237, "H": 0.01706238, "L": 0.01704002, "C": 0.01704003, "V": 279.97994138, "T": "2018-01-12T18:45:00", "BV": 4.7712475}, {"O": 0.01704003, "H": 0.01704009, "L": 0.01704001, "C": 0.01704002, "V": 267.89410443, "T": "2018-01-12T18:50:00", "BV": 4.56492167}, {"O": 0.01704002, "H": 0.01704003, "L": 0.01701, "C": 0.01704, "V": 102.12153496, "T": "2018-01-12T18:55:00", "BV": 1.74008399}, {"O": 0.017033, "H": 0.01704006, "L": 0.01699001, "C": 0.01704, "V": 431.26181588, "T": "2018-01-12T19:00:00", "BV": 7.33400833}, {"O": 0.01704, "H": 0.01706911, "L": 0.01700002, "C": 0.01704006, "V": 137.164947, "T": "2018-01-12T19:05:00", "BV": 2.3366298}, {"O": 0.01704006, "H": 0.01706911, "L": 0.01704006, "C": 0.01706906, "V": 111.28684857, "T": "2018-01-12T19:10:00", "BV": 1.89795439}, {"O": 0.01706906, "H": 0.01706911, "L": 0.01705, "C": 0.01706908, "V": 414.98102681, "T": "2018-01-12T19:15:00", "BV": 7.08315779}, {"O": 0.01706908, "H": 0.01706911, "L": 0.01704007, "C": 0.01704113, "V": 290.70647442, "T": "2018-01-12T19:20:00", "BV": 4.96070783}, {"O": 0.01704113, "H": 0.01706, "L": 0.017, "C": 0.0170005, "V": 302.21972045, "T": "2018-01-12T19:25:00", "BV": 5.1452769}, {"O": 0.0170005, "H": 0.0170599, "L": 0.017, "C": 0.01705407, "V": 362.45232708, "T": "2018-01-12T19:30:00", "BV": 6.17388383}, {"O": 0.01705449, "H": 0.0170599, "L": 0.01705407, "C": 0.017055, "V": 293.74375011, "T": "2018-01-12T19:35:00", "BV": 5.01001051}, {"O": 0.017055, "H": 0.01706911, "L": 0.01700005, "C": 0.01701, "V": 499.28590105, "T": "2018-01-12T19:40:00", "BV": 8.51601987}, {"O": 0.01705405, "H": 0.01705405, "L": 0.01700006, "C": 0.01701011, "V": 374.38516045, "T": "2018-01-12T19:45:00", "BV": 6.36852118}, {"O": 0.01700006, "H": 0.01705407, "L": 0.017, "C": 0.01701, "V": 352.95879001, "T": "2018-01-12T19:50:00", "BV": 6.01143268}, {"O": 0.01705405, "H": 0.0170691, "L": 0.017, "C": 0.01701011, "V": 513.08633305, "T": "2018-01-12T19:55:00", "BV": 8.73063651}, {"O": 0.017055, "H": 0.01706, "L": 0.01701011, "C": 0.01701011, "V": 208.98240176, "T": "2018-01-12T20:00:00", "BV": 3.55795156}, {"O": 0.01701011, "H": 0.01706, "L": 0.01698103, "C": 0.01703343, "V": 261.61290166, "T": "2018-01-12T20:05:00", "BV": 4.45004106}, {"O": 0.01703343, "H": 0.01706, "L": 0.016983, "C": 0.01706, "V": 243.68076621, "T": "2018-01-12T20:10:00", "BV": 4.14852756}, {"O": 0.01706, "H": 0.01706, "L": 0.01699424, "C": 0.017, "V": 228.58206387, "T": "2018-01-12T20:15:00", "BV": 3.88792632}, {"O": 0.01699424, "H": 0.01705, "L": 0.016983, "C": 0.016983, "V": 357.69215493, "T": "2018-01-12T20:20:00", "BV": 6.08654611}, {"O": 0.01698301, "H": 0.01703438, "L": 0.01694888, "C": 0.016951, "V": 471.66569317, "T": "2018-01-12T20:25:00", "BV": 8.00432839}, {"O": 0.016951, "H": 0.01702438, "L": 0.01694888, "C": 0.016951, "V": 527.17387721, "T": "2018-01-12T20:30:00", "BV": 8.94343824}, {"O": 0.016951, "H": 0.016951, "L": 0.01694699, "C": 0.01694699, "V": 248.59993115, "T": "2018-01-12T20:35:00", "BV": 4.21391392}, {"O": 0.01694888, "H": 0.016951, "L": 0.016945, "C": 0.0169496, "V": 377.15011308, "T": "2018-01-12T20:40:00", "BV": 6.3924099}, {"O": 0.0169496, "H": 0.016951, "L": 0.01694424, "C": 0.01694426, "V": 901.85142157, "T": "2018-01-12T20:45:00", "BV": 15.28165593}, {"O": 0.01694426, "H": 0.01694426, "L": 0.016943, "C": 0.01694399, "V": 191.85515561, "T": "2018-01-12T20:50:00", "BV": 3.25079611}, {"O": 0.01694301, "H": 0.01702438, "L": 0.01694301, "C": 0.016969, "V": 245.41785965, "T": "2018-01-12T20:55:00", "BV": 4.16353039}, {"O": 0.01697148, "H": 0.01697148, "L": 0.016945, "C": 0.01697, "V": 198.30836704, "T": "2018-01-12T21:00:00", "BV": 3.36350519}, {"O": 0.016969, "H": 0.01704898, "L": 0.016969, "C": 0.016978, "V": 173.14065595, "T": "2018-01-12T21:05:00", "BV": 2.94233033}, {"O": 0.016978, "H": 0.017043, "L": 0.016978, "C": 0.01697855, "V": 127.58950795, "T": "2018-01-12T21:10:00", "BV": 2.17031151}, {"O": 0.01697855, "H": 0.017043, "L": 0.01697855, "C": 0.017, "V": 74.23304276, "T": "2018-01-12T21:15:00", "BV": 1.26218686}, {"O": 0.01699, "H": 0.01704, "L": 0.01697855, "C": 0.01697857, "V": 221.92165249, "T": "2018-01-12T21:20:00", "BV": 3.77802092}, {"O": 0.016981, "H": 0.017039, "L": 0.01698, "C": 0.017, "V": 240.64515953, "T": "2018-01-12T21:25:00", "BV": 4.08989339}, {"O": 0.0170025, "H": 0.01705, "L": 0.016982, "C": 0.01698201, "V": 289.77502073, "T": "2018-01-12T21:30:00", "BV": 4.92683577}, {"O": 0.017003, "H": 0.01705, "L": 0.01698202, "C": 0.017, "V": 215.222793, "T": "2018-01-12T21:35:00", "BV": 3.664528}, {"O": 0.017, "H": 0.01706, "L": 0.01698201, "C": 0.01698202, "V": 226.35814483, "T": "2018-01-12T21:40:00", "BV": 3.84854134}, {"O": 0.01699999, "H": 0.017, "L": 0.016982, "C": 0.016982, "V": 354.04247458, "T": "2018-01-12T21:45:00", "BV": 6.01448072}, {"O": 0.01698201, "H": 0.01704, "L": 0.01698, "C": 0.016982, "V": 302.297524, "T": "2018-01-12T21:50:00", "BV": 5.1347504}, {"O": 0.017024, "H": 0.01706911, "L": 0.01698001, "C": 0.017024, "V": 225.84180317, "T": "2018-01-12T21:55:00", "BV": 3.8479886}, {"O": 0.017, "H": 0.0170434, "L": 0.01695001, "C": 0.0170434, "V": 287.74454797, "T": "2018-01-12T22:00:00", "BV": 4.88908272}, {"O": 0.017049, "H": 0.01706901, "L": 0.01695001, "C": 0.016962, "V": 475.10498595, "T": "2018-01-12T22:05:00", "BV": 8.08323136}, {"O": 0.016962, "H": 0.01704002, "L": 0.016961, "C": 0.01704002, "V": 275.48963807, "T": "2018-01-12T22:10:00", "BV": 4.68535481}, {"O": 0.01704001, "H": 0.01708, "L": 0.01696277, "C": 0.0170577, "V": 281.87593039, "T": "2018-01-12T22:15:00", "BV": 4.79776289}, {"O": 0.01705727, "H": 0.01705769, "L": 0.016943, "C": 0.017, "V": 847.07159372, "T": "2018-01-12T22:20:00", "BV": 14.37199536}, {"O": 0.017, "H": 0.01703973, "L": 0.01696133, "C": 0.016965, "V": 356.93340006, "T": "2018-01-12T22:25:00", "BV": 6.06269919}, {"O": 0.016966, "H": 0.01699998, "L": 0.01696411, "C": 0.01699422, "V": 571.34089977, "T": "2018-01-12T22:30:00", "BV": 9.70499754}, {"O": 0.01699421, "H": 0.01708, "L": 0.016943, "C": 0.01700001, "V": 339.50183511, "T": "2018-01-12T22:35:00", "BV": 5.77890109}, {"O": 0.01705101, "H": 0.0171, "L": 0.0169622, "C": 0.01701, "V": 264.47571233, "T": "2018-01-12T22:40:00", "BV": 4.50620007}, {"O": 0.01701, "H": 0.01709499, "L": 0.01694802, "C": 0.01707, "V": 383.54066656, "T": "2018-01-12T22:45:00", "BV": 6.52290295}, {"O": 0.01707, "H": 0.01709999, "L": 0.01698657, "C": 0.017, "V": 173.2893356, "T": "2018-01-12T22:50:00", "BV": 2.95152886}, {"O": 0.017, "H": 0.017074, "L": 0.01694802, "C": 0.016995, "V": 146.07377582, "T": "2018-01-12T22:55:00", "BV": 2.48384518}, {"O": 0.016995, "H": 0.01707302, "L": 0.01694804, "C": 0.01699279, "V": 297.379384, "T": "2018-01-12T23:00:00", "BV": 5.05126394}, {"O": 0.01699279, "H": 0.01707498, "L": 0.016977, "C": 0.01706999, "V": 219.03913139, "T": "2018-01-12T23:05:00", "BV": 3.73131909}, {"O": 0.01706999, "H": 0.01709, "L": 0.01698205, "C": 0.017, "V": 189.12671894, "T": "2018-01-12T23:10:00", "BV": 3.22389604}, {"O": 0.017, "H": 0.01703999, "L": 0.01698207, "C": 0.01698295, "V": 242.28564314, "T": "2018-01-12T23:15:00", "BV": 4.118823}, {"O": 0.01698295, "H": 0.01705, "L": 0.016977, "C": 0.01701, "V": 439.0775686, "T": "2018-01-12T23:20:00", "BV": 7.46033669}, {"O": 0.01701, "H": 0.01704, "L": 0.016999, "C": 0.01701, "V": 170.03033846, "T": "2018-01-12T23:25:00", "BV": 2.89427575}, {"O": 0.01703863, "H": 0.01706, "L": 0.01702623, "C": 0.01702623, "V": 149.34586614, "T": "2018-01-12T23:30:00", "BV": 2.54643151}, {"O": 0.01702623, "H": 0.01703, "L": 0.01697, "C": 0.01701999, "V": 377.46638495, "T": "2018-01-12T23:35:00", "BV": 6.4160917}, {"O": 0.01701999, "H": 0.01707, "L": 0.01697, "C": 0.01707, "V": 489.17731184, "T": "2018-01-12T23:40:00", "BV": 8.31588399}, {"O": 0.01706998, "H": 0.01707, "L": 0.01697385, "C": 0.017, "V": 93.19636435, "T": "2018-01-12T23:45:00", "BV": 1.58696613}, {"O": 0.0170598, "H": 0.01706999, "L": 0.017, "C": 0.017, "V": 131.75101964, "T": "2018-01-12T23:50:00", "BV": 2.24550532}, {"O": 0.01704794, "H": 0.01708999, "L": 0.016976, "C": 0.01699999, "V": 360.59239011, "T": "2018-01-12T23:55:00", "BV": 6.13705121}, {"O": 0.016999, "H": 0.017, "L": 0.016972, "C": 0.016972, "V": 291.91782023, "T": "2018-01-13T00:00:00", "BV": 4.95869356}, {"O": 0.016973, "H": 0.017, "L": 0.01694304, "C": 0.01697, "V": 595.50908952, "T": "2018-01-13T00:05:00", "BV": 10.10605613}, {"O": 0.01697, "H": 0.01699999, "L": 0.01694304, "C": 0.01698101, "V": 397.31813628, "T": "2018-01-13T00:10:00", "BV": 6.73980416}, {"O": 0.01698101, "H": 0.01705, "L": 0.01698101, "C": 0.01704999, "V": 499.08371831, "T": "2018-01-13T00:15:00", "BV": 8.48700687}, {"O": 0.01704999, "H": 0.017091, "L": 0.017, "C": 0.017, "V": 432.09812183, "T": "2018-01-13T00:20:00", "BV": 7.37098084}, {"O": 0.01705, "H": 0.0171, "L": 0.017, "C": 0.0171, "V": 456.05580796, "T": "2018-01-13T00:25:00", "BV": 7.77556231}, {"O": 0.0171, "H": 0.017102, "L": 0.01695501, "C": 0.01704011, "V": 309.83142976, "T": "2018-01-13T00:30:00", "BV": 5.27387444}, {"O": 0.016974, "H": 0.01709892, "L": 0.016974, "C": 0.01709892, "V": 343.15444033, "T": "2018-01-13T00:35:00", "BV": 5.86675085}, {"O": 0.01708768, "H": 0.0170989, "L": 0.01700157, "C": 0.01707565, "V": 196.87141546, "T": "2018-01-13T00:40:00", "BV": 3.35837948}, {"O": 0.01707569, "H": 0.0170758, "L": 0.01695112, "C": 0.01698275, "V": 301.29256197, "T": "2018-01-13T00:45:00", "BV": 5.13679312}, {"O": 0.01704599, "H": 0.01704599, "L": 0.01695202, "C": 0.01695301, "V": 345.15946218, "T": "2018-01-13T00:50:00", "BV": 5.86425648}, {"O": 0.01695301, "H": 0.017, "L": 0.01695085, "C": 0.017, "V": 285.55713938, "T": "2018-01-13T00:55:00", "BV": 4.84195449}, {"O": 0.017, "H": 0.01703087, "L": 0.01698899, "C": 0.017, "V": 178.080869, "T": "2018-01-13T01:00:00", "BV": 3.02868789}, {"O": 0.0170001, "H": 0.01701, "L": 0.016954, "C": 0.016954, "V": 315.0932716, "T": "2018-01-13T01:05:00", "BV": 5.34352609}, {"O": 0.01699999, "H": 0.017, "L": 0.016954, "C": 0.01695499, "V": 272.16280443, "T": "2018-01-13T01:10:00", "BV": 4.61847093}, {"O": 0.01695499, "H": 0.016955, "L": 0.016953, "C": 0.016953, "V": 436.16774165, "T": "2018-01-13T01:15:00", "BV": 7.39493787}, {"O": 0.01695408, "H": 0.016955, "L": 0.0169111, "C": 0.0169111, "V": 895.78948036, "T": "2018-01-13T01:20:00", "BV": 15.17580862}, {"O": 0.01691111, "H": 0.0169422, "L": 0.0169, "C": 0.0169, "V": 574.76342668, "T": "2018-01-13T01:25:00", "BV": 9.71805552}, {"O": 0.0169, "H": 0.01695085, "L": 0.0169, "C": 0.01690003, "V": 584.45179521, "T": "2018-01-13T01:30:00", "BV": 9.88574991}, {"O": 0.0169, "H": 0.016957, "L": 0.01688961, "C": 0.01688961, "V": 344.95217505, "T": "2018-01-13T01:35:00", "BV": 5.83366054}, {"O": 0.016891, "H": 0.0169, "L": 0.01685, "C": 0.016882, "V": 254.47050962, "T": "2018-01-13T01:40:00", "BV": 4.29393725}, {"O": 0.016851, "H": 0.016951, "L": 0.01685002, "C": 0.01694999, "V": 139.04422809, "T": "2018-01-13T01:45:00", "BV": 2.34662378}, {"O": 0.01694999, "H": 0.01695, "L": 0.016835, "C": 0.016835, "V": 627.8090393, "T": "2018-01-13T01:50:00", "BV": 10.58566245}, {"O": 0.016835, "H": 0.01685, "L": 0.0168286, "C": 0.016837, "V": 274.29681432, "T": "2018-01-13T01:55:00", "BV": 4.61838006}, {"O": 0.01684999, "H": 0.016941, "L": 0.016836, "C": 0.01688374, "V": 540.40122512, "T": "2018-01-13T02:00:00", "BV": 9.11431645}, {"O": 0.01688473, "H": 0.016941, "L": 0.016836, "C": 0.0169, "V": 272.31081556, "T": "2018-01-13T02:05:00", "BV": 4.59701814}, {"O": 0.0169, "H": 0.0169, "L": 0.016836, "C": 0.0169, "V": 226.64518835, "T": "2018-01-13T02:10:00", "BV": 3.82535874}, {"O": 0.0169, "H": 0.01694099, "L": 0.01685, "C": 0.0168595, "V": 196.52412543, "T": "2018-01-13T02:15:00", "BV": 3.31673471}, {"O": 0.0168595, "H": 0.0168595, "L": 0.016857, "C": 0.0168595, "V": 148.24533595, "T": "2018-01-13T02:20:00", "BV": 2.49923001}, {"O": 0.0168595, "H": 0.01694, "L": 0.0168582, "C": 0.016861, "V": 252.52304247, "T": "2018-01-13T02:25:00", "BV": 4.25835355}, {"O": 0.01686, "H": 0.016928, "L": 0.0168582, "C": 0.01691997, "V": 313.91946995, "T": "2018-01-13T02:30:00", "BV": 5.30010084}, {"O": 0.01691997, "H": 0.01694099, "L": 0.01691997, "C": 0.01691997, "V": 353.87068325, "T": "2018-01-13T02:35:00", "BV": 5.98980019}, {"O": 0.016921, "H": 0.01693966, "L": 0.01691997, "C": 0.01691997, "V": 429.6756976, "T": "2018-01-13T02:40:00", "BV": 7.27149784}, {"O": 0.01693965, "H": 0.01694, "L": 0.01691997, "C": 0.016921, "V": 312.50003372, "T": "2018-01-13T02:45:00", "BV": 5.29140628}, {"O": 0.01691999, "H": 0.01694999, "L": 0.01691997, "C": 0.01692599, "V": 418.80645474, "T": "2018-01-13T02:50:00", "BV": 7.08761456}, {"O": 0.016926, "H": 0.016926, "L": 0.01689, "C": 0.01692599, "V": 219.25257146, "T": "2018-01-13T02:55:00", "BV": 3.7095282}, {"O": 0.01692599, "H": 0.01694999, "L": 0.01692598, "C": 0.016927, "V": 266.99267591, "T": "2018-01-13T03:00:00", "BV": 4.5197135}, {"O": 0.01694999, "H": 0.01695, "L": 0.01689, "C": 0.01694, "V": 295.87391258, "T": "2018-01-13T03:05:00", "BV": 5.00249501}, {"O": 0.01694, "H": 0.01694, "L": 0.01689, "C": 0.01689454, "V": 201.30323731, "T": "2018-01-13T03:10:00", "BV": 3.40047541}, {"O": 0.01689005, "H": 0.01691, "L": 0.01688903, "C": 0.01689, "V": 122.34844885, "T": "2018-01-13T03:15:00", "BV": 2.06679183}, {"O": 0.01688903, "H": 0.01693864, "L": 0.01685, "C": 0.01685, "V": 414.3475848, "T": "2018-01-13T03:20:00", "BV": 6.99354933}, {"O": 0.01685, "H": 0.016888, "L": 0.01684, "C": 0.01685, "V": 516.08171631, "T": "2018-01-13T03:25:00", "BV": 8.70212978}, {"O": 0.016852, "H": 0.016852, "L": 0.01684, "C": 0.01685199, "V": 242.46291774, "T": "2018-01-13T03:30:00", "BV": 4.08460774}, {"O": 0.01684201, "H": 0.016852, "L": 0.01684201, "C": 0.016852, "V": 167.32002971, "T": "2018-01-13T03:35:00", "BV": 2.81926535}, {"O": 0.016852, "H": 0.016933, "L": 0.01685199, "C": 0.016852, "V": 365.26602764, "T": "2018-01-13T03:40:00", "BV": 6.1635819}, {"O": 0.016888, "H": 0.016935, "L": 0.016835, "C": 0.016842, "V": 268.21940085, "T": "2018-01-13T03:45:00", "BV": 4.52589856}, {"O": 0.016842, "H": 0.01688794, "L": 0.016835, "C": 0.016885, "V": 217.63755546, "T": "2018-01-13T03:50:00", "BV": 3.66737386}, {"O": 0.01688498, "H": 0.01688498, "L": 0.016836, "C": 0.016836, "V": 160.83203878, "T": "2018-01-13T03:55:00", "BV": 2.709099}, {"O": 0.016836, "H": 0.01693494, "L": 0.016835, "C": 0.016837, "V": 405.7739953, "T": "2018-01-13T04:00:00", "BV": 6.83886465}, {"O": 0.016835, "H": 0.016838, "L": 0.0168, "C": 0.016829, "V": 551.67741838, "T": "2018-01-13T04:05:00", "BV": 9.27635505}, {"O": 0.016831, "H": 0.016837, "L": 0.016831, "C": 0.016831, "V": 189.42900833, "T": "2018-01-13T04:10:00", "BV": 3.18888528}, {"O": 0.016831, "H": 0.016838, "L": 0.016831, "C": 0.016832, "V": 209.39323501, "T": "2018-01-13T04:15:00", "BV": 3.52507709}, {"O": 0.016833, "H": 0.016838, "L": 0.01680001, "C": 0.01681419, "V": 272.97146096, "T": "2018-01-13T04:20:00", "BV": 4.59484359}, {"O": 0.016815, "H": 0.016838, "L": 0.01679, "C": 0.0168, "V": 372.44949642, "T": "2018-01-13T04:25:00", "BV": 6.2589037}, {"O": 0.0168, "H": 0.016838, "L": 0.01679001, "C": 0.01681101, "V": 282.30295938, "T": "2018-01-13T04:30:00", "BV": 4.74674698}, {"O": 0.016838, "H": 0.016838, "L": 0.01681102, "C": 0.016824, "V": 248.14558203, "T": "2018-01-13T04:35:00", "BV": 4.17615605}, {"O": 0.016824, "H": 0.0168379, "L": 0.01681101, "C": 0.016814, "V": 106.59612525, "T": "2018-01-13T04:40:00", "BV": 1.79290342}, {"O": 0.01681301, "H": 0.01698, "L": 0.01681301, "C": 0.01695038, "V": 685.34262576, "T": "2018-01-13T04:45:00", "BV": 11.57996947}, {"O": 0.01695005, "H": 0.017, "L": 0.01695005, "C": 0.01699999, "V": 414.91176965, "T": "2018-01-13T04:50:00", "BV": 7.03899995}, {"O": 0.01696735, "H": 0.01699999, "L": 0.01696732, "C": 0.01697516, "V": 307.86092853, "T": "2018-01-13T04:55:00", "BV": 5.22757017}, {"O": 0.01697516, "H": 0.01699993, "L": 0.01697516, "C": 0.01697516, "V": 486.9453184, "T": "2018-01-13T05:00:00", "BV": 8.26783655}, {"O": 0.01697516, "H": 0.01699997, "L": 0.01690506, "C": 0.01690506, "V": 256.4993749, "T": "2018-01-13T05:05:00", "BV": 4.35279154}, {"O": 0.016906, "H": 0.0169752, "L": 0.01685002, "C": 0.016906, "V": 211.92690518, "T": "2018-01-13T05:10:00", "BV": 3.58170696}, {"O": 0.016906, "H": 0.01690796, "L": 0.01682772, "C": 0.016858, "V": 245.7184924, "T": "2018-01-13T05:15:00", "BV": 4.14653972}, {"O": 0.016858, "H": 0.01690796, "L": 0.01681201, "C": 0.01681215, "V": 438.73532909, "T": "2018-01-13T05:20:00", "BV": 7.39078311}, {"O": 0.01690498, "H": 0.016959, "L": 0.01681201, "C": 0.016822, "V": 188.51898093, "T": "2018-01-13T05:25:00", "BV": 3.1818009}, {"O": 0.01683, "H": 0.01694398, "L": 0.01683, "C": 0.01693966, "V": 133.69610739, "T": "2018-01-13T05:30:00", "BV": 2.25334048}, {"O": 0.01683002, "H": 0.0168395, "L": 0.01681204, "C": 0.01681502, "V": 231.02445956, "T": "2018-01-13T05:35:00", "BV": 3.88607508}, {"O": 0.01683001, "H": 0.016894, "L": 0.01683001, "C": 0.0168393, "V": 236.3022712, "T": "2018-01-13T05:40:00", "BV": 3.98043404}, {"O": 0.0168393, "H": 0.01691899, "L": 0.016835, "C": 0.01687989, "V": 245.66234468, "T": "2018-01-13T05:45:00", "BV": 4.14623888}, {"O": 0.01691897, "H": 0.01691898, "L": 0.01687987, "C": 0.01690284, "V": 144.17460163, "T": "2018-01-13T05:50:00", "BV": 2.43801124}, {"O": 0.01690284, "H": 0.01691898, "L": 0.0168, "C": 0.01685, "V": 371.46783078, "T": "2018-01-13T05:55:00", "BV": 6.27041677}, {"O": 0.01685, "H": 0.01696002, "L": 0.01685, "C": 0.01696002, "V": 179.47048524, "T": "2018-01-13T06:00:00", "BV": 3.03729471}, {"O": 0.01696002, "H": 0.0169752, "L": 0.016914, "C": 0.016961, "V": 206.5253819, "T": "2018-01-13T06:05:00", "BV": 3.50285887}, {"O": 0.016961, "H": 0.017, "L": 0.01690002, "C": 0.01693101, "V": 385.45572342, "T": "2018-01-13T06:10:00", "BV": 6.54223525}, {"O": 0.016961, "H": 0.016989, "L": 0.01693101, "C": 0.01696901, "V": 163.11736809, "T": "2018-01-13T06:15:00", "BV": 2.7672719}, {"O": 0.01696901, "H": 0.01697144, "L": 0.0169301, "C": 0.01693101, "V": 523.50086047, "T": "2018-01-13T06:20:00", "BV": 8.8810866}, {"O": 0.01693101, "H": 0.016995, "L": 0.0169301, "C": 0.0169301, "V": 249.68800528, "T": "2018-01-13T06:25:00", "BV": 4.23307422}, {"O": 0.01693011, "H": 0.01697, "L": 0.01693, "C": 0.0169301, "V": 209.94612348, "T": "2018-01-13T06:30:00", "BV": 3.55731184}, {"O": 0.01693015, "H": 0.01697138, "L": 0.01688628, "C": 0.01690088, "V": 398.94119341, "T": "2018-01-13T06:35:00", "BV": 6.74528231}, {"O": 0.01690088, "H": 0.01697134, "L": 0.01688, "C": 0.016965, "V": 600.53603167, "T": "2018-01-13T06:40:00", "BV": 10.14994697}, {"O": 0.016965, "H": 0.016995, "L": 0.01688, "C": 0.01699, "V": 248.13757313, "T": "2018-01-13T06:45:00", "BV": 4.2031224}, {"O": 0.01699, "H": 0.01701924, "L": 0.01696502, "C": 0.01696503, "V": 190.04023136, "T": "2018-01-13T06:50:00", "BV": 3.22864342}, {"O": 0.01696503, "H": 0.01698, "L": 0.0169225, "C": 0.016965, "V": 202.97041982, "T": "2018-01-13T06:55:00", "BV": 3.442292}, {"O": 0.01696501, "H": 0.01702, "L": 0.01690003, "C": 0.01702, "V": 377.32486452, "T": "2018-01-13T07:00:00", "BV": 6.397836}, {"O": 0.01702, "H": 0.01702085, "L": 0.01690064, "C": 0.01699998, "V": 211.92611374, "T": "2018-01-13T07:05:00", "BV": 3.59937058}, {"O": 0.01699997, "H": 0.01702, "L": 0.0169, "C": 0.01694998, "V": 229.27666341, "T": "2018-01-13T07:10:00", "BV": 3.89594762}, {"O": 0.01699999, "H": 0.01699999, "L": 0.01689002, "C": 0.01699998, "V": 162.73885738, "T": "2018-01-13T07:15:00", "BV": 2.75865423}, {"O": 0.01699998, "H": 0.01699999, "L": 0.01694999, "C": 0.01699999, "V": 273.36825866, "T": "2018-01-13T07:20:00", "BV": 4.64660458}, {"O": 0.01699999, "H": 0.01702086, "L": 0.01694999, "C": 0.01702, "V": 298.28892808, "T": "2018-01-13T07:25:00", "BV": 5.06983059}, {"O": 0.01702086, "H": 0.01703001, "L": 0.01695, "C": 0.01696022, "V": 377.06990467, "T": "2018-01-13T07:30:00", "BV": 6.41251369}, {"O": 0.01701297, "H": 0.017055, "L": 0.01696024, "C": 0.017035, "V": 278.98439786, "T": "2018-01-13T07:35:00", "BV": 4.7505211}, {"O": 0.017035, "H": 0.01709888, "L": 0.017035, "C": 0.01709, "V": 378.03046477, "T": "2018-01-13T07:40:00", "BV": 6.45215707}, {"O": 0.01709, "H": 0.01715001, "L": 0.01705323, "C": 0.01715, "V": 1177.485652, "T": "2018-01-13T07:45:00", "BV": 20.15145467}, {"O": 0.01715, "H": 0.01716, "L": 0.01715, "C": 0.01715, "V": 564.6568375, "T": "2018-01-13T07:50:00", "BV": 9.68495152}, {"O": 0.0171597, "H": 0.0171597, "L": 0.01706, "C": 0.01710113, "V": 222.06799149, "T": "2018-01-13T07:55:00", "BV": 3.80515346}, {"O": 0.01710113, "H": 0.01711, "L": 0.017059, "C": 0.01705901, "V": 114.29869569, "T": "2018-01-13T08:00:00", "BV": 1.95165638}, {"O": 0.017059, "H": 0.01706, "L": 0.01697058, "C": 0.01703555, "V": 397.69134337, "T": "2018-01-13T08:05:00", "BV": 6.76791786}, {"O": 0.01703555, "H": 0.01704, "L": 0.017035, "C": 0.017039, "V": 145.10604983, "T": "2018-01-13T08:10:00", "BV": 2.47248639}, {"O": 0.017039, "H": 0.0170589, "L": 0.01697058, "C": 0.01705, "V": 158.01411085, "T": "2018-01-13T08:15:00", "BV": 2.69003809}, {"O": 0.01705, "H": 0.017089, "L": 0.01700001, "C": 0.01700001, "V": 224.03748863, "T": "2018-01-13T08:20:00", "BV": 3.82029309}, {"O": 0.01700101, "H": 0.017089, "L": 0.01700101, "C": 0.017089, "V": 118.98150839, "T": "2018-01-13T08:25:00", "BV": 2.02731647}, {"O": 0.017089, "H": 0.017101, "L": 0.01701017, "C": 0.01701263, "V": 201.78245338, "T": "2018-01-13T08:30:00", "BV": 3.44467646}, {"O": 0.01709782, "H": 0.017101, "L": 0.01701273, "C": 0.017101, "V": 183.63367686, "T": "2018-01-13T08:35:00", "BV": 3.13891858}, {"O": 0.017101, "H": 0.01714025, "L": 0.01710099, "C": 0.01714024, "V": 221.7711255, "T": "2018-01-13T08:40:00", "BV": 3.7954151}, {"O": 0.01714024, "H": 0.01714027, "L": 0.01714024, "C": 0.01714026, "V": 306.31261653, "T": "2018-01-13T08:45:00", "BV": 5.25027695}, {"O": 0.01714027, "H": 0.01715, "L": 0.017101, "C": 0.01713945, "V": 149.13539648, "T": "2018-01-13T08:50:00", "BV": 2.5556334}, {"O": 0.01713945, "H": 0.01715402, "L": 0.01710102, "C": 0.01715381, "V": 155.9921657, "T": "2018-01-13T08:55:00", "BV": 2.6731383}, {"O": 0.01711, "H": 0.01715803, "L": 0.01710102, "C": 0.017156, "V": 261.84645926, "T": "2018-01-13T09:00:00", "BV": 4.48971287}, {"O": 0.017158, "H": 0.017158, "L": 0.01710099, "C": 0.017156, "V": 356.14826542, "T": "2018-01-13T09:05:00", "BV": 6.10892403}, {"O": 0.017156, "H": 0.017157, "L": 0.017101, "C": 0.017157, "V": 286.61399509, "T": "2018-01-13T09:10:00", "BV": 4.91052196}, {"O": 0.017157, "H": 0.017158, "L": 0.01710331, "C": 0.01715799, "V": 351.40901386, "T": "2018-01-13T09:15:00", "BV": 6.02931989}, {"O": 0.01715799, "H": 0.01716013, "L": 0.017157, "C": 0.01716, "V": 287.62995204, "T": "2018-01-13T09:20:00", "BV": 4.93531532}, {"O": 0.01716, "H": 0.017165, "L": 0.01710099, "C": 0.01716489, "V": 130.03382909, "T": "2018-01-13T09:25:00", "BV": 2.22945112}, {"O": 0.01711007, "H": 0.01716488, "L": 0.01711005, "C": 0.01713, "V": 116.10280455, "T": "2018-01-13T09:30:00", "BV": 1.99066782}, {"O": 0.017163, "H": 0.017163, "L": 0.01712715, "C": 0.017128, "V": 118.92903158, "T": "2018-01-13T09:35:00", "BV": 2.03777449}, {"O": 0.017128, "H": 0.0171299, "L": 0.01711006, "C": 0.01711006, "V": 173.91370199, "T": "2018-01-13T09:40:00", "BV": 2.97786242}, {"O": 0.01711006, "H": 0.0171171, "L": 0.01710099, "C": 0.017102, "V": 477.21627749, "T": "2018-01-13T09:45:00", "BV": 8.16475704}, {"O": 0.0171098, "H": 0.017111, "L": 0.01710099, "C": 0.017111, "V": 388.42887738, "T": "2018-01-13T09:50:00", "BV": 6.64340749}, {"O": 0.017111, "H": 0.01712715, "L": 0.0171098, "C": 0.0171099, "V": 128.99886212, "T": "2018-01-13T09:55:00", "BV": 2.20740006}, {"O": 0.017111, "H": 0.017111, "L": 0.0170643, "C": 0.0171015, "V": 333.59988407, "T": "2018-01-13T10:00:00", "BV": 5.70550256}, {"O": 0.0170643, "H": 0.01712, "L": 0.0170601, "C": 0.01706011, "V": 104.95134451, "T": "2018-01-13T10:05:00", "BV": 1.7929342}, {"O": 0.0170601, "H": 0.01709625, "L": 0.017, "C": 0.017065, "V": 229.5534218, "T": "2018-01-13T10:10:00", "BV": 3.91548657}, {"O": 0.017065, "H": 0.01712, "L": 0.01701001, "C": 0.0170685, "V": 205.7807207, "T": "2018-01-13T10:15:00", "BV": 3.51288827}, {"O": 0.01706851, "H": 0.01712, "L": 0.01701013, "C": 0.01702, "V": 280.15639119, "T": "2018-01-13T10:20:00", "BV": 4.7862603}, {"O": 0.01702001, "H": 0.01710499, "L": 0.017, "C": 0.01700003, "V": 422.35762859, "T": "2018-01-13T10:25:00", "BV": 7.20617042}, {"O": 0.01708498, "H": 0.01712715, "L": 0.01708498, "C": 0.01711498, "V": 632.21637525, "T": "2018-01-13T10:30:00", "BV": 10.81090548}, {"O": 0.01711498, "H": 0.01711498, "L": 0.01700006, "C": 0.01700006, "V": 168.24884061, "T": "2018-01-13T10:35:00", "BV": 2.87549414}, {"O": 0.01711497, "H": 0.01711497, "L": 0.01700011, "C": 0.01710991, "V": 436.67192153, "T": "2018-01-13T10:40:00", "BV": 7.46892652}, {"O": 0.01710991, "H": 0.01710991, "L": 0.01700013, "C": 0.0170892, "V": 193.60173594, "T": "2018-01-13T10:45:00", "BV": 3.30220665}, {"O": 0.0170892, "H": 0.0171, "L": 0.01700012, "C": 0.01706367, "V": 111.51705039, "T": "2018-01-13T10:50:00", "BV": 1.90504242}, {"O": 0.01706367, "H": 0.01709849, "L": 0.01702101, "C": 0.01707, "V": 178.72012096, "T": "2018-01-13T10:55:00", "BV": 3.0533489}, {"O": 0.01707, "H": 0.01710717, "L": 0.01706575, "C": 0.0171, "V": 203.69890653, "T": "2018-01-13T11:00:00", "BV": 3.48201593}, {"O": 0.0171, "H": 0.01710793, "L": 0.017063, "C": 0.01710793, "V": 228.82145849, "T": "2018-01-13T11:05:00", "BV": 3.90956001}, {"O": 0.01710793, "H": 0.0171164, "L": 0.01708921, "C": 0.01710996, "V": 199.08409244, "T": "2018-01-13T11:10:00", "BV": 3.40619221}, {"O": 0.0171079, "H": 0.01713, "L": 0.0171079, "C": 0.01713, "V": 156.23708505, "T": "2018-01-13T11:15:00", "BV": 2.67496509}, {"O": 0.01713, "H": 0.01715, "L": 0.017107, "C": 0.0171079, "V": 351.13337578, "T": "2018-01-13T11:20:00", "BV": 6.0163836}, {"O": 0.0171075, "H": 0.01711851, "L": 0.01708921, "C": 0.01711851, "V": 113.55343051, "T": "2018-01-13T11:25:00", "BV": 1.9423865}, {"O": 0.01713099, "H": 0.01715, "L": 0.01710658, "C": 0.01714999, "V": 197.12803356, "T": "2018-01-13T11:30:00", "BV": 3.37526541}, {"O": 0.0171066, "H": 0.01714998, "L": 0.0171066, "C": 0.01714, "V": 127.31513334, "T": "2018-01-13T11:35:00", "BV": 2.17864336}, {"O": 0.01714, "H": 0.01715, "L": 0.017065, "C": 0.01714996, "V": 184.94504351, "T": "2018-01-13T11:40:00", "BV": 3.16692157}, {"O": 0.01714996, "H": 0.01714996, "L": 0.01706507, "C": 0.01714996, "V": 91.44358175, "T": "2018-01-13T11:45:00", "BV": 1.56568274}, {"O": 0.01706606, "H": 0.01714999, "L": 0.01706606, "C": 0.01714762, "V": 113.39750119, "T": "2018-01-13T11:50:00", "BV": 1.94341127}, {"O": 0.0171476, "H": 0.01714996, "L": 0.017066, "C": 0.0170761, "V": 142.49765466, "T": "2018-01-13T11:55:00", "BV": 2.438509}, {"O": 0.01706612, "H": 0.01714, "L": 0.0170192, "C": 0.01701925, "V": 391.60787996, "T": "2018-01-13T12:00:00", "BV": 6.6831478}, {"O": 0.01711831, "H": 0.01711831, "L": 0.01701926, "C": 0.01709, "V": 218.87235474, "T": "2018-01-13T12:05:00", "BV": 3.73066989}, {"O": 0.01709, "H": 0.01709994, "L": 0.01700005, "C": 0.0170005, "V": 235.27075124, "T": "2018-01-13T12:10:00", "BV": 4.00516407}, {"O": 0.0170005, "H": 0.0171, "L": 0.017, "C": 0.01700013, "V": 421.13030349, "T": "2018-01-13T12:15:00", "BV": 7.16762735}, {"O": 0.01708888, "H": 0.0171, "L": 0.01700021, "C": 0.01709986, "V": 281.36959754, "T": "2018-01-13T12:20:00", "BV": 4.80272178}, {"O": 0.01709, "H": 0.01709985, "L": 0.01707885, "C": 0.01709978, "V": 157.61774757, "T": "2018-01-13T12:25:00", "BV": 2.69332329}, {"O": 0.01709978, "H": 0.01713401, "L": 0.01702001, "C": 0.01702002, "V": 162.6289768, "T": "2018-01-13T12:30:00", "BV": 2.78023048}, {"O": 0.01707885, "H": 0.01710879, "L": 0.01702006, "C": 0.01703001, "V": 87.96930313, "T": "2018-01-13T12:35:00", "BV": 1.50189072}, {"O": 0.01703001, "H": 0.01713399, "L": 0.0170205, "C": 0.01712227, "V": 265.27195189, "T": "2018-01-13T12:40:00", "BV": 4.53401209}, {"O": 0.01712227, "H": 0.01713613, "L": 0.01703735, "C": 0.017134, "V": 135.64812125, "T": "2018-01-13T12:45:00", "BV": 2.32345523}, {"O": 0.017134, "H": 0.017148, "L": 0.01704834, "C": 0.0171473, "V": 239.5137532, "T": "2018-01-13T12:50:00", "BV": 4.10339885}, {"O": 0.0171473, "H": 0.01714996, "L": 0.017075, "C": 0.01714996, "V": 246.59156082, "T": "2018-01-13T12:55:00", "BV": 4.22729452}, {"O": 0.01714996, "H": 0.01715, "L": 0.01707562, "C": 0.0171, "V": 170.27621095, "T": "2018-01-13T13:00:00", "BV": 2.91603062}, {"O": 0.01707565, "H": 0.01715399, "L": 0.01707564, "C": 0.01715399, "V": 194.72080676, "T": "2018-01-13T13:05:00", "BV": 3.33620433}, {"O": 0.01715399, "H": 0.0171605, "L": 0.01707985, "C": 0.01715995, "V": 206.36880367, "T": "2018-01-13T13:10:00", "BV": 3.53515219}, {"O": 0.01715995, "H": 0.01718, "L": 0.017105, "C": 0.01718, "V": 439.04939284, "T": "2018-01-13T13:15:00", "BV": 7.53711113}, {"O": 0.01715, "H": 0.01719399, "L": 0.01711002, "C": 0.017162, "V": 521.47632839, "T": "2018-01-13T13:20:00", "BV": 8.96087083}, {"O": 0.017162, "H": 0.017192, "L": 0.01716, "C": 0.01716, "V": 299.43768884, "T": "2018-01-13T13:25:00", "BV": 5.14269137}, {"O": 0.01717, "H": 0.0172, "L": 0.017105, "C": 0.0172, "V": 1136.16000152, "T": "2018-01-13T13:30:00", "BV": 19.53260745}, {"O": 0.0172, "H": 0.01722326, "L": 0.01710001, "C": 0.01722, "V": 911.47489333, "T": "2018-01-13T13:35:00", "BV": 15.68053707}, {"O": 0.01722, "H": 0.01722322, "L": 0.01708501, "C": 0.01713433, "V": 617.72825492, "T": "2018-01-13T13:40:00", "BV": 10.595337}, {"O": 0.01713434, "H": 0.01725159, "L": 0.017134, "C": 0.01713433, "V": 696.04747707, "T": "2018-01-13T13:45:00", "BV": 11.9876901}, {"O": 0.01713438, "H": 0.0171828, "L": 0.01713438, "C": 0.01715401, "V": 217.25011811, "T": "2018-01-13T13:50:00", "BV": 3.73046954}, {"O": 0.01718278, "H": 0.01718278, "L": 0.01715374, "C": 0.01715374, "V": 148.71865313, "T": "2018-01-13T13:55:00", "BV": 2.55217711}, {"O": 0.01715374, "H": 0.01718272, "L": 0.01715374, "C": 0.0171827, "V": 208.96852462, "T": "2018-01-13T14:00:00", "BV": 3.58820442}, {"O": 0.0171827, "H": 0.01718271, "L": 0.01716571, "C": 0.01718169, "V": 252.84164415, "T": "2018-01-13T14:05:00", "BV": 4.34130529}, {"O": 0.01718169, "H": 0.01721295, "L": 0.01713438, "C": 0.01721295, "V": 456.78381287, "T": "2018-01-13T14:10:00", "BV": 7.84993296}, {"O": 0.01721295, "H": 0.01724, "L": 0.01710032, "C": 0.01720927, "V": 605.55010017, "T": "2018-01-13T14:15:00", "BV": 10.41425527}, {"O": 0.01720927, "H": 0.01723996, "L": 0.01712322, "C": 0.01712367, "V": 216.90936568, "T": "2018-01-13T14:20:00", "BV": 3.72762841}, {"O": 0.01722, "H": 0.01722286, "L": 0.01712346, "C": 0.01722279, "V": 229.48035174, "T": "2018-01-13T14:25:00", "BV": 3.94539761}, {"O": 0.01719704, "H": 0.01722278, "L": 0.01712384, "C": 0.0171387, "V": 135.78961769, "T": "2018-01-13T14:30:00", "BV": 2.33225695}, {"O": 0.01712386, "H": 0.0172, "L": 0.01712385, "C": 0.01716229, "V": 255.63925777, "T": "2018-01-13T14:35:00", "BV": 4.3878409}, {"O": 0.01719998, "H": 0.01722277, "L": 0.01716231, "C": 0.0172206, "V": 257.78859587, "T": "2018-01-13T14:40:00", "BV": 4.42911401}, {"O": 0.01720001, "H": 0.0172228, "L": 0.0172, "C": 0.01720001, "V": 389.51316291, "T": "2018-01-13T14:45:00", "BV": 6.70400562}, {"O": 0.017201, "H": 0.01723159, "L": 0.017201, "C": 0.01720104, "V": 123.14931234, "T": "2018-01-13T14:50:00", "BV": 2.1203197}, {"O": 0.01720104, "H": 0.01722277, "L": 0.01716224, "C": 0.01716224, "V": 261.39037495, "T": "2018-01-13T14:55:00", "BV": 4.49769001}, {"O": 0.0172, "H": 0.01721274, "L": 0.01716, "C": 0.01720998, "V": 321.66130007, "T": "2018-01-13T15:00:00", "BV": 5.53135591}, {"O": 0.01720998, "H": 0.01721, "L": 0.01720001, "C": 0.01720999, "V": 307.87435051, "T": "2018-01-13T15:05:00", "BV": 5.2982754}, {"O": 0.01720002, "H": 0.01722243, "L": 0.01716013, "C": 0.01719991, "V": 168.52442936, "T": "2018-01-13T15:10:00", "BV": 2.89532883}, {"O": 0.01719991, "H": 0.017254, "L": 0.01716001, "C": 0.01716001, "V": 592.52971181, "T": "2018-01-13T15:15:00", "BV": 10.19605311}, {"O": 0.01716052, "H": 0.01719966, "L": 0.01716, "C": 0.0171604, "V": 297.26063288, "T": "2018-01-13T15:20:00", "BV": 5.10179309}, {"O": 0.01716, "H": 0.01719966, "L": 0.01705696, "C": 0.01715, "V": 939.27284996, "T": "2018-01-13T15:25:00", "BV": 16.07345687}, {"O": 0.01715, "H": 0.01719966, "L": 0.01706702, "C": 0.01714915, "V": 252.46368395, "T": "2018-01-13T15:30:00", "BV": 4.33299554}, {"O": 0.017165, "H": 0.01719966, "L": 0.01710001, "C": 0.01716521, "V": 391.38442082, "T": "2018-01-13T15:35:00", "BV": 6.7219019}, {"O": 0.01716521, "H": 0.01719955, "L": 0.01707937, "C": 0.01710001, "V": 170.2887288, "T": "2018-01-13T15:40:00", "BV": 2.92227583}, {"O": 0.01710001, "H": 0.0171995, "L": 0.01710001, "C": 0.01710001, "V": 216.02175133, "T": "2018-01-13T15:45:00", "BV": 3.7012221}, {"O": 0.01710001, "H": 0.01715999, "L": 0.01704538, "C": 0.01711999, "V": 334.19847345, "T": "2018-01-13T15:50:00", "BV": 5.71198172}, {"O": 0.01705118, "H": 0.01715934, "L": 0.01704, "C": 0.01706656, "V": 238.88169828, "T": "2018-01-13T15:55:00", "BV": 4.07899316}, {"O": 0.0171, "H": 0.01713999, "L": 0.01706656, "C": 0.01707, "V": 371.59771317, "T": "2018-01-13T16:00:00", "BV": 6.35023132}, {"O": 0.01707, "H": 0.01713999, "L": 0.01704001, "C": 0.01705, "V": 508.21665464, "T": "2018-01-13T16:05:00", "BV": 8.67360882}, {"O": 0.01713889, "H": 0.01715988, "L": 0.01703959, "C": 0.01705, "V": 449.55172903, "T": "2018-01-13T16:10:00", "BV": 7.68892688}, {"O": 0.01705, "H": 0.01715931, "L": 0.01703959, "C": 0.01712982, "V": 243.53249538, "T": "2018-01-13T16:15:00", "BV": 4.15625935}, {"O": 0.01710001, "H": 0.01715881, "L": 0.01709555, "C": 0.017158, "V": 288.75080638, "T": "2018-01-13T16:20:00", "BV": 4.95104797}, {"O": 0.017155, "H": 0.01725, "L": 0.01705026, "C": 0.0172434, "V": 1026.51202316, "T": "2018-01-13T16:25:00", "BV": 17.65239017}, {"O": 0.01722183, "H": 0.01727395, "L": 0.01710801, "C": 0.01724342, "V": 1239.21921296, "T": "2018-01-13T16:30:00", "BV": 21.38942789}, {"O": 0.01725387, "H": 0.017283, "L": 0.0172434, "C": 0.0172434, "V": 977.41985475, "T": "2018-01-13T16:35:00", "BV": 16.86313543}, {"O": 0.0172434, "H": 0.01728887, "L": 0.0172434, "C": 0.01727799, "V": 159.14294003, "T": "2018-01-13T16:40:00", "BV": 2.74830492}, {"O": 0.01727, "H": 0.01727699, "L": 0.0172434, "C": 0.0172434, "V": 319.72250743, "T": "2018-01-13T16:45:00", "BV": 5.5145184}, {"O": 0.0172434, "H": 0.0172599, "L": 0.01712116, "C": 0.01716516, "V": 467.76475653, "T": "2018-01-13T16:50:00", "BV": 8.04810443}, {"O": 0.01722868, "H": 0.01724998, "L": 0.01712453, "C": 0.01717557, "V": 602.80371021, "T": "2018-01-13T16:55:00", "BV": 10.35370828}, {"O": 0.017219, "H": 0.01722, "L": 0.01717557, "C": 0.01719999, "V": 324.20374057, "T": "2018-01-13T17:00:00", "BV": 5.57902668}, {"O": 0.01719999, "H": 0.017241, "L": 0.01719999, "C": 0.01722168, "V": 177.54288774, "T": "2018-01-13T17:05:00", "BV": 3.05744267}, {"O": 0.01722167, "H": 0.01724278, "L": 0.017201, "C": 0.01724278, "V": 290.07000524, "T": "2018-01-13T17:10:00", "BV": 4.99705873}, {"O": 0.01724278, "H": 0.01731589, "L": 0.01716271, "C": 0.01721, "V": 915.31864601, "T": "2018-01-13T17:15:00", "BV": 15.8229125}, {"O": 0.01730998, "H": 0.01730999, "L": 0.01716272, "C": 0.01718236, "V": 309.55123507, "T": "2018-01-13T17:20:00", "BV": 5.32731195}, {"O": 0.01722328, "H": 0.01725, "L": 0.01718236, "C": 0.01721, "V": 329.20975978, "T": "2018-01-13T17:25:00", "BV": 5.66733661}, {"O": 0.01721, "H": 0.01728999, "L": 0.01718236, "C": 0.01724999, "V": 415.26666784, "T": "2018-01-13T17:30:00", "BV": 7.14880469}, {"O": 0.01724999, "H": 0.0173099, "L": 0.01720005, "C": 0.01720005, "V": 758.41820353, "T": "2018-01-13T17:35:00", "BV": 13.09625967}, {"O": 0.01720005, "H": 0.01727, "L": 0.01718, "C": 0.01720005, "V": 368.64128118, "T": "2018-01-13T17:40:00", "BV": 6.34867839}, {"O": 0.01725, "H": 0.01730982, "L": 0.01720012, "C": 0.017269, "V": 437.39215704, "T": "2018-01-13T17:45:00", "BV": 7.55163125}, {"O": 0.017269, "H": 0.017333, "L": 0.01703965, "C": 0.01726897, "V": 1844.48038127, "T": "2018-01-13T17:50:00", "BV": 31.73576925}, {"O": 0.01719104, "H": 0.01733489, "L": 0.01719104, "C": 0.017301, "V": 450.68818661, "T": "2018-01-13T17:55:00", "BV": 7.79226441}, {"O": 0.017301, "H": 0.01733489, "L": 0.01725863, "C": 0.01729633, "V": 322.29190726, "T": "2018-01-13T18:00:00", "BV": 5.58350484}, {"O": 0.01729633, "H": 0.0173498, "L": 0.01729633, "C": 0.0173496, "V": 264.72811105, "T": "2018-01-13T18:05:00", "BV": 4.58631428}, {"O": 0.01730001, "H": 0.01734957, "L": 0.0173, "C": 0.01730003, "V": 370.21774861, "T": "2018-01-13T18:10:00", "BV": 6.40797374}, {"O": 0.01730003, "H": 0.0173498, "L": 0.01730003, "C": 0.01734002, "V": 507.29190334, "T": "2018-01-13T18:15:00", "BV": 8.7948875}, {"O": 0.01734002, "H": 0.017348, "L": 0.01733484, "C": 0.01733484, "V": 526.44036216, "T": "2018-01-13T18:20:00", "BV": 9.12787316}, {"O": 0.01732541, "H": 0.01732541, "L": 0.0173, "C": 0.01730009, "V": 333.95017237, "T": "2018-01-13T18:25:00", "BV": 5.78165724}, {"O": 0.01730009, "H": 0.01734979, "L": 0.01730009, "C": 0.017333, "V": 370.34233741, "T": "2018-01-13T18:30:00", "BV": 6.41818347}, {"O": 0.017333, "H": 0.01743, "L": 0.0173253, "C": 0.017354, "V": 969.88331982, "T": "2018-01-13T18:35:00", "BV": 16.84254113}, {"O": 0.017354, "H": 0.01742338, "L": 0.0173001, "C": 0.01730012, "V": 473.84254221, "T": "2018-01-13T18:40:00", "BV": 8.21662066}, {"O": 0.01730012, "H": 0.017436, "L": 0.01725, "C": 0.01742992, "V": 2117.9320993, "T": "2018-01-13T18:45:00", "BV": 36.66994017}, {"O": 0.017419, "H": 0.01742, "L": 0.01730051, "C": 0.0174, "V": 202.97473709, "T": "2018-01-13T18:50:00", "BV": 3.52640254}, {"O": 0.0174, "H": 0.01740899, "L": 0.017311, "C": 0.017311, "V": 662.76598664, "T": "2018-01-13T18:55:00", "BV": 11.52543191}, {"O": 0.017311, "H": 0.01740899, "L": 0.01731, "C": 0.017383, "V": 380.21031955, "T": "2018-01-13T19:00:00", "BV": 6.60426998}, {"O": 0.01734751, "H": 0.01741, "L": 0.01731, "C": 0.017388, "V": 649.8055022, "T": "2018-01-13T19:05:00", "BV": 11.2979547}, {"O": 0.0174, "H": 0.01740896, "L": 0.01731991, "C": 0.017408, "V": 536.46114022, "T": "2018-01-13T19:10:00", "BV": 9.33236639}, {"O": 0.017408, "H": 0.0175, "L": 0.017325, "C": 0.01744145, "V": 889.36680816, "T": "2018-01-13T19:15:00", "BV": 15.49591152}, {"O": 0.017442, "H": 0.0175671, "L": 0.017442, "C": 0.01754, "V": 1507.19662008, "T": "2018-01-13T19:20:00", "BV": 26.39089859}, {"O": 0.017542, "H": 0.01763851, "L": 0.01754, "C": 0.01763851, "V": 1128.45354871, "T": "2018-01-13T19:25:00", "BV": 19.84380355}, {"O": 0.01763851, "H": 0.01776, "L": 0.01763394, "C": 0.01772015, "V": 1200.19352501, "T": "2018-01-13T19:30:00", "BV": 21.20805152}, {"O": 0.0177202, "H": 0.01776851, "L": 0.01738725, "C": 0.01776593, "V": 3578.751393, "T": "2018-01-13T19:35:00", "BV": 62.92629407}, {"O": 0.0176753, "H": 0.01776594, "L": 0.01740878, "C": 0.01764747, "V": 2180.38044916, "T": "2018-01-13T19:40:00", "BV": 38.37065683}, {"O": 0.01764, "H": 0.01764748, "L": 0.01751004, "C": 0.017578, "V": 475.47871543, "T": "2018-01-13T19:45:00", "BV": 8.36816916}, {"O": 0.01760999, "H": 0.01760999, "L": 0.01750999, "C": 0.01750999, "V": 543.97579408, "T": "2018-01-13T19:50:00", "BV": 9.56022674}, {"O": 0.01751009, "H": 0.01759499, "L": 0.0175, "C": 0.017568, "V": 411.43675984, "T": "2018-01-13T19:55:00", "BV": 7.20794358}, {"O": 0.017568, "H": 0.01758, "L": 0.01744, "C": 0.01744, "V": 568.06851531, "T": "2018-01-13T20:00:00", "BV": 9.94881202}, {"O": 0.0174414, "H": 0.0174999, "L": 0.01741494, "C": 0.017442, "V": 373.00112532, "T": "2018-01-13T20:05:00", "BV": 6.50740523}, {"O": 0.017481, "H": 0.0175, "L": 0.017411, "C": 0.017496, "V": 806.52466161, "T": "2018-01-13T20:10:00", "BV": 14.09379031}, {"O": 0.017496, "H": 0.017544, "L": 0.01744201, "C": 0.01747777, "V": 319.91359387, "T": "2018-01-13T20:15:00", "BV": 5.59458867}, {"O": 0.01747777, "H": 0.01756696, "L": 0.01744202, "C": 0.0175, "V": 469.37426208, "T": "2018-01-13T20:20:00", "BV": 8.22251148}, {"O": 0.0175, "H": 0.01754994, "L": 0.01744201, "C": 0.01750003, "V": 355.51074514, "T": "2018-01-13T20:25:00", "BV": 6.21960023}, {"O": 0.0175, "H": 0.01754999, "L": 0.01744201, "C": 0.01746, "V": 405.46451943, "T": "2018-01-13T20:30:00", "BV": 7.09198612}, {"O": 0.01746, "H": 0.01746, "L": 0.017411, "C": 0.017429, "V": 415.77173732, "T": "2018-01-13T20:35:00", "BV": 7.25161034}, {"O": 0.01743, "H": 0.01753156, "L": 0.01738725, "C": 0.01739058, "V": 720.19528993, "T": "2018-01-13T20:40:00", "BV": 12.54266975}, {"O": 0.01747498, "H": 0.017475, "L": 0.01739, "C": 0.01747496, "V": 346.59396246, "T": "2018-01-13T20:45:00", "BV": 6.03334083}, {"O": 0.01747496, "H": 0.01755, "L": 0.01745, "C": 0.01752499, "V": 222.99527976, "T": "2018-01-13T20:50:00", "BV": 3.90277748}, {"O": 0.01751, "H": 0.01755999, "L": 0.01745007, "C": 0.01748195, "V": 362.0181234, "T": "2018-01-13T20:55:00", "BV": 6.34435684}, {"O": 0.01748195, "H": 0.01759997, "L": 0.01744999, "C": 0.01754002, "V": 611.79377217, "T": "2018-01-13T21:00:00", "BV": 10.72766026}, {"O": 0.01755, "H": 0.01755, "L": 0.01745, "C": 0.017521, "V": 213.90784535, "T": "2018-01-13T21:05:00", "BV": 3.75282382}, {"O": 0.017521, "H": 0.01754998, "L": 0.01752002, "C": 0.0175498, "V": 183.7604371, "T": "2018-01-13T21:10:00", "BV": 3.22429109}, {"O": 0.0175498, "H": 0.01759376, "L": 0.01752002, "C": 0.01755011, "V": 482.43484455, "T": "2018-01-13T21:15:00", "BV": 8.47121892}, {"O": 0.01755011, "H": 0.017565, "L": 0.01755011, "C": 0.01756, "V": 317.42815666, "T": "2018-01-13T21:20:00", "BV": 5.57326904}, {"O": 0.01756499, "H": 0.01761996, "L": 0.01755013, "C": 0.01759899, "V": 489.67843872, "T": "2018-01-13T21:25:00", "BV": 8.61403644}, {"O": 0.01755966, "H": 0.01759899, "L": 0.01747135, "C": 0.01749645, "V": 399.19765053, "T": "2018-01-13T21:30:00", "BV": 6.99770559}, {"O": 0.01749645, "H": 0.01754996, "L": 0.01748, "C": 0.01749645, "V": 186.93663873, "T": "2018-01-13T21:35:00", "BV": 3.27125828}, {"O": 0.017496, "H": 0.01752997, "L": 0.01739999, "C": 0.0174955, "V": 299.87313161, "T": "2018-01-13T21:40:00", "BV": 5.2376685}, {"O": 0.0174955, "H": 0.0175, "L": 0.01739373, "C": 0.01749646, "V": 156.34934805, "T": "2018-01-13T21:45:00", "BV": 2.7335254}, {"O": 0.0175, "H": 0.01755964, "L": 0.01740646, "C": 0.0174999, "V": 190.98698336, "T": "2018-01-13T21:50:00", "BV": 3.34228564}, {"O": 0.0174999, "H": 0.01754363, "L": 0.01741115, "C": 0.01754362, "V": 149.04302206, "T": "2018-01-13T21:55:00", "BV": 2.60445136}, {"O": 0.01754362, "H": 0.01755998, "L": 0.01750854, "C": 0.01755964, "V": 278.27109906, "T": "2018-01-13T22:00:00", "BV": 4.88596999}, {"O": 0.01755964, "H": 0.01758885, "L": 0.0174201, "C": 0.01758775, "V": 346.44491224, "T": "2018-01-13T22:05:00", "BV": 6.07836466}, {"O": 0.0175, "H": 0.0175875, "L": 0.0175, "C": 0.017529, "V": 126.78288338, "T": "2018-01-13T22:10:00", "BV": 2.22232806}, {"O": 0.01756741, "H": 0.01758879, "L": 0.0175, "C": 0.01757899, "V": 419.55024418, "T": "2018-01-13T22:15:00", "BV": 7.36748642}, {"O": 0.01750011, "H": 0.01757887, "L": 0.0175001, "C": 0.0175635, "V": 238.25020969, "T": "2018-01-13T22:20:00", "BV": 4.17854686}, {"O": 0.0175634, "H": 0.0177, "L": 0.01752013, "C": 0.0177, "V": 1248.49385133, "T": "2018-01-13T22:25:00", "BV": 21.95302959}, {"O": 0.01766007, "H": 0.01789319, "L": 0.01766007, "C": 0.01789311, "V": 1070.0953132, "T": "2018-01-13T22:30:00", "BV": 19.07422798}, {"O": 0.01789319, "H": 0.01790005, "L": 0.0178915, "C": 0.01790005, "V": 625.70602196, "T": "2018-01-13T22:35:00", "BV": 11.19725367}, {"O": 0.01789999, "H": 0.0179241, "L": 0.01789321, "C": 0.01789321, "V": 431.45153468, "T": "2018-01-13T22:40:00", "BV": 7.72477596}, {"O": 0.01789325, "H": 0.018, "L": 0.0178921, "C": 0.018, "V": 1215.01209542, "T": "2018-01-13T22:45:00", "BV": 21.83935886}, {"O": 0.018, "H": 0.018, "L": 0.01797001, "C": 0.018, "V": 2556.17046009, "T": "2018-01-13T22:50:00", "BV": 46.00679983}, {"O": 0.018, "H": 0.01827575, "L": 0.01799999, "C": 0.01827575, "V": 1476.98222568, "T": "2018-01-13T22:55:00", "BV": 26.737028}, {"O": 0.01827575, "H": 0.01832884, "L": 0.01792, "C": 0.01794171, "V": 2524.94300721, "T": "2018-01-13T23:00:00", "BV": 45.85809658}, {"O": 0.018001, "H": 0.01823334, "L": 0.01794171, "C": 0.01821519, "V": 898.57221537, "T": "2018-01-13T23:05:00", "BV": 16.25627182}, {"O": 0.01821519, "H": 0.01837142, "L": 0.01810009, "C": 0.01836919, "V": 638.18681056, "T": "2018-01-13T23:10:00", "BV": 11.65420562}, {"O": 0.01836999, "H": 0.01839, "L": 0.01816999, "C": 0.01819778, "V": 1392.31814381, "T": "2018-01-13T23:15:00", "BV": 25.54211033}, {"O": 0.018161, "H": 0.0182, "L": 0.01796034, "C": 0.01798999, "V": 795.42882947, "T": "2018-01-13T23:20:00", "BV": 14.37767997}, {"O": 0.0179689, "H": 0.01814179, "L": 0.0179688, "C": 0.01800804, "V": 548.99296861, "T": "2018-01-13T23:25:00", "BV": 9.8945729}, {"O": 0.018084, "H": 0.01813723, "L": 0.01796882, "C": 0.01808099, "V": 620.44432548, "T": "2018-01-13T23:30:00", "BV": 11.18686879}, {"O": 0.018015, "H": 0.01808099, "L": 0.01795171, "C": 0.01798, "V": 445.29475695, "T": "2018-01-13T23:35:00", "BV": 8.00879313}, {"O": 0.01798001, "H": 0.0181, "L": 0.01796, "C": 0.01809997, "V": 1282.38668612, "T": "2018-01-13T23:40:00", "BV": 23.14326609}, {"O": 0.01809997, "H": 0.01813722, "L": 0.01809997, "C": 0.01810001, "V": 1058.97022509, "T": "2018-01-13T23:45:00", "BV": 19.1761559}, {"O": 0.01810001, "H": 0.01813399, "L": 0.01809999, "C": 0.01809999, "V": 455.69120508, "T": "2018-01-13T23:50:00", "BV": 8.24935674}, {"O": 0.01809999, "H": 0.01813547, "L": 0.01809999, "C": 0.01813537, "V": 342.7594225, "T": "2018-01-13T23:55:00", "BV": 6.20663077}, {"O": 0.01813547, "H": 0.0182498, "L": 0.01813391, "C": 0.01815, "V": 518.42722206, "T": "2018-01-14T00:00:00", "BV": 9.42377342}, {"O": 0.01815, "H": 0.0183, "L": 0.01814, "C": 0.0183, "V": 879.76949707, "T": "2018-01-14T00:05:00", "BV": 16.05060718}, {"O": 0.0183, "H": 0.01832406, "L": 0.01816069, "C": 0.01828, "V": 953.90606604, "T": "2018-01-14T00:10:00", "BV": 17.44970468}, {"O": 0.01827999, "H": 0.01839, "L": 0.018198, "C": 0.01838898, "V": 960.55009049, "T": "2018-01-14T00:15:00", "BV": 17.61339169}, {"O": 0.01838899, "H": 0.01838899, "L": 0.0183, "C": 0.01835, "V": 594.67599909, "T": "2018-01-14T00:20:00", "BV": 10.9144173}, {"O": 0.01834989, "H": 0.01842, "L": 0.01831, "C": 0.01841219, "V": 1920.88476686, "T": "2018-01-14T00:25:00", "BV": 35.30398896}, {"O": 0.01841219, "H": 0.01859668, "L": 0.01841219, "C": 0.01856535, "V": 5253.53580399, "T": "2018-01-14T00:30:00", "BV": 97.19345374}, {"O": 0.0185644, "H": 0.018939, "L": 0.01850055, "C": 0.01870107, "V": 7630.98781452, "T": "2018-01-14T00:35:00", "BV": 143.2667981}, {"O": 0.0188, "H": 0.0189145, "L": 0.01869101, "C": 0.01869101, "V": 1217.63159537, "T": "2018-01-14T00:40:00", "BV": 22.91938733}, {"O": 0.0188, "H": 0.018802, "L": 0.01854999, "C": 0.01859175, "V": 1024.15614054, "T": "2018-01-14T00:45:00", "BV": 19.17976447}, {"O": 0.01877381, "H": 0.01877381, "L": 0.01840001, "C": 0.01843, "V": 1605.23077065, "T": "2018-01-14T00:50:00", "BV": 29.72471879}, {"O": 0.01843, "H": 0.01855929, "L": 0.0184, "C": 0.0184, "V": 894.4069729, "T": "2018-01-14T00:55:00", "BV": 16.53982767}, {"O": 0.0184, "H": 0.01849388, "L": 0.0183, "C": 0.01847538, "V": 1471.06952897, "T": "2018-01-14T01:00:00", "BV": 27.068231}, {"O": 0.01847538, "H": 0.01849989, "L": 0.01835, "C": 0.01839334, "V": 766.42251902, "T": "2018-01-14T01:05:00", "BV": 14.15081143}, {"O": 0.01845, "H": 0.01864473, "L": 0.01839333, "C": 0.01864434, "V": 588.45317864, "T": "2018-01-14T01:10:00", "BV": 10.8863166}, {"O": 0.0186515, "H": 0.018782, "L": 0.0186, "C": 0.01878199, "V": 1733.79799161, "T": "2018-01-14T01:15:00", "BV": 32.43143541}, {"O": 0.01878198, "H": 0.01879, "L": 0.01861003, "C": 0.018612, "V": 868.91757709, "T": "2018-01-14T01:20:00", "BV": 16.24508098}, {"O": 0.01861201, "H": 0.01876317, "L": 0.01835002, "C": 0.018352, "V": 3042.58092404, "T": "2018-01-14T01:25:00", "BV": 56.09420949}, {"O": 0.01849996, "H": 0.018612, "L": 0.01835014, "C": 0.0185, "V": 1197.3809623, "T": "2018-01-14T01:30:00", "BV": 22.18411017}, {"O": 0.0185, "H": 0.018578, "L": 0.01839, "C": 0.0184413, "V": 422.08857734, "T": "2018-01-14T01:35:00", "BV": 7.79266662}, {"O": 0.0184413, "H": 0.01857613, "L": 0.0184413, "C": 0.01850726, "V": 503.07189319, "T": "2018-01-14T01:40:00", "BV": 9.31198715}, {"O": 0.0185001, "H": 0.0185386, "L": 0.01844656, "C": 0.01853852, "V": 584.15140127, "T": "2018-01-14T01:45:00", "BV": 10.80658991}, {"O": 0.0185, "H": 0.0185386, "L": 0.0185, "C": 0.01853671, "V": 306.62100677, "T": "2018-01-14T01:50:00", "BV": 5.68058866}, {"O": 0.01853671, "H": 0.01858048, "L": 0.0184413, "C": 0.01850001, "V": 398.53141736, "T": "2018-01-14T01:55:00", "BV": 7.38576267}, {"O": 0.0184413, "H": 0.01850001, "L": 0.01835, "C": 0.01835001, "V": 1316.99616571, "T": "2018-01-14T02:00:00", "BV": 24.20789763}, {"O": 0.01836016, "H": 0.018442, "L": 0.01817469, "C": 0.01817469, "V": 2182.79598271, "T": "2018-01-14T02:05:00", "BV": 39.92364717}, {"O": 0.01817469, "H": 0.01829997, "L": 0.01815001, "C": 0.01822397, "V": 857.96958942, "T": "2018-01-14T02:10:00", "BV": 15.60289979}, {"O": 0.01822397, "H": 0.01822397, "L": 0.01815958, "C": 0.01822374, "V": 469.95178923, "T": "2018-01-14T02:15:00", "BV": 8.5539961}, {"O": 0.01822374, "H": 0.01826184, "L": 0.01818049, "C": 0.01818066, "V": 402.42065504, "T": "2018-01-14T02:20:00", "BV": 7.33280325}, {"O": 0.01818066, "H": 0.0183, "L": 0.0181, "C": 0.01811, "V": 1102.24951221, "T": "2018-01-14T02:25:00", "BV": 20.0082066}, {"O": 0.01811, "H": 0.01812978, "L": 0.01794799, "C": 0.01794823, "V": 948.52149087, "T": "2018-01-14T02:30:00", "BV": 17.09824317}, {"O": 0.018085, "H": 0.01822398, "L": 0.01794858, "C": 0.01819721, "V": 417.73457917, "T": "2018-01-14T02:35:00", "BV": 7.55675189}, {"O": 0.01815647, "H": 0.0183, "L": 0.01812, "C": 0.01812017, "V": 289.02016677, "T": "2018-01-14T02:40:00", "BV": 5.25672342}, {"O": 0.0181202, "H": 0.01819688, "L": 0.01802003, "C": 0.01818493, "V": 311.64971463, "T": "2018-01-14T02:45:00", "BV": 5.64097986}, {"O": 0.01804801, "H": 0.01818481, "L": 0.01804801, "C": 0.018177, "V": 197.28586618, "T": "2018-01-14T02:50:00", "BV": 3.5746023}, {"O": 0.01817654, "H": 0.01817742, "L": 0.01801007, "C": 0.01814979, "V": 226.03164539, "T": "2018-01-14T02:55:00", "BV": 4.10415572}, {"O": 0.01810002, "H": 0.01817063, "L": 0.01804925, "C": 0.01804929, "V": 414.67865575, "T": "2018-01-14T03:00:00", "BV": 7.51602428}, {"O": 0.01804926, "H": 0.01815, "L": 0.01800003, "C": 0.01800999, "V": 194.86837646, "T": "2018-01-14T03:05:00", "BV": 3.52418197}, {"O": 0.0181, "H": 0.01810001, "L": 0.01796951, "C": 0.01809698, "V": 484.45648792, "T": "2018-01-14T03:10:00", "BV": 8.72306415}, {"O": 0.01796972, "H": 0.01809687, "L": 0.0179697, "C": 0.01796984, "V": 471.6360578, "T": "2018-01-14T03:15:00", "BV": 8.49096223}, {"O": 0.01796984, "H": 0.018, "L": 0.01796984, "C": 0.018, "V": 225.17004029, "T": "2018-01-14T03:20:00", "BV": 4.05121527}, {"O": 0.01804915, "H": 0.01809683, "L": 0.01795422, "C": 0.017965, "V": 370.62660501, "T": "2018-01-14T03:25:00", "BV": 6.68233468}, {"O": 0.01795421, "H": 0.0180801, "L": 0.01795421, "C": 0.01796, "V": 285.05935324, "T": "2018-01-14T03:30:00", "BV": 5.12095815}, {"O": 0.01802999, "H": 0.01802999, "L": 0.01792999, "C": 0.01792999, "V": 216.80190039, "T": "2018-01-14T03:35:00", "BV": 3.89499201}, {"O": 0.01792999, "H": 0.01793, "L": 0.0179, "C": 0.0179001, "V": 155.55426306, "T": "2018-01-14T03:40:00", "BV": 2.78557661}, {"O": 0.0179001, "H": 0.0179001, "L": 0.01781119, "C": 0.01781999, "V": 245.55690996, "T": "2018-01-14T03:45:00", "BV": 4.38566598}, {"O": 0.01781998, "H": 0.01784998, "L": 0.01779002, "C": 0.01784998, "V": 222.35515134, "T": "2018-01-14T03:50:00", "BV": 3.96088837}, {"O": 0.01784, "H": 0.01790017, "L": 0.01779002, "C": 0.01790017, "V": 142.09783396, "T": "2018-01-14T03:55:00", "BV": 2.53828351}, {"O": 0.01790017, "H": 0.0181762, "L": 0.01790017, "C": 0.0181762, "V": 346.30037498, "T": "2018-01-14T04:00:00", "BV": 6.23532302}, {"O": 0.0181762, "H": 0.0181762, "L": 0.01807947, "C": 0.01808217, "V": 137.90307707, "T": "2018-01-14T04:05:00", "BV": 2.50198651}, {"O": 0.01808223, "H": 0.01818457, "L": 0.01808223, "C": 0.01809395, "V": 308.53877821, "T": "2018-01-14T04:10:00", "BV": 5.60456857}, {"O": 0.01809407, "H": 0.0181747, "L": 0.01807947, "C": 0.01815, "V": 427.78369697, "T": "2018-01-14T04:15:00", "BV": 7.74307721}, {"O": 0.01805422, "H": 0.0181747, "L": 0.01800506, "C": 0.01815882, "V": 121.92789457, "T": "2018-01-14T04:20:00", "BV": 2.21006627}, {"O": 0.01800525, "H": 0.01815882, "L": 0.01800003, "C": 0.01800106, "V": 144.68760411, "T": "2018-01-14T04:25:00", "BV": 2.6165399}, {"O": 0.01800106, "H": 0.01810222, "L": 0.01790017, "C": 0.01798019, "V": 268.43712715, "T": "2018-01-14T04:30:00", "BV": 4.83891731}, {"O": 0.01798019, "H": 0.01808761, "L": 0.017815, "C": 0.01787, "V": 635.57337626, "T": "2018-01-14T04:35:00", "BV": 11.36145297}, {"O": 0.01786997, "H": 0.01790005, "L": 0.01777999, "C": 0.01787003, "V": 400.95608662, "T": "2018-01-14T04:40:00", "BV": 7.14663276}, {"O": 0.01787003, "H": 0.01796449, "L": 0.01780067, "C": 0.01782914, "V": 643.86082208, "T": "2018-01-14T04:45:00", "BV": 11.49322518}, {"O": 0.01782914, "H": 0.01801069, "L": 0.01782902, "C": 0.01790298, "V": 412.21203627, "T": "2018-01-14T04:50:00", "BV": 7.38576101}, {"O": 0.0179579, "H": 0.017958, "L": 0.0178201, "C": 0.01785, "V": 178.05261479, "T": "2018-01-14T04:55:00", "BV": 3.18415478}, {"O": 0.0178201, "H": 0.01789702, "L": 0.01777999, "C": 0.01777999, "V": 191.4431842, "T": "2018-01-14T05:00:00", "BV": 3.41116435}, {"O": 0.01777999, "H": 0.01796776, "L": 0.01777999, "C": 0.01782013, "V": 152.96911639, "T": "2018-01-14T05:05:00", "BV": 2.73388985}, {"O": 0.01796748, "H": 0.01796748, "L": 0.01781905, "C": 0.01791665, "V": 112.85156274, "T": "2018-01-14T05:10:00", "BV": 2.02065436}, {"O": 0.01791664, "H": 0.01791668, "L": 0.01764192, "C": 0.01770008, "V": 432.89587951, "T": "2018-01-14T05:15:00", "BV": 7.67898693}, {"O": 0.01770006, "H": 0.01778662, "L": 0.01761868, "C": 0.01761868, "V": 310.1380472, "T": "2018-01-14T05:20:00", "BV": 5.48385088}, {"O": 0.01764555, "H": 0.01778662, "L": 0.01764547, "C": 0.01771544, "V": 675.26611825, "T": "2018-01-14T05:25:00", "BV": 11.93247595}, {"O": 0.0177, "H": 0.01771545, "L": 0.01764993, "C": 0.01771545, "V": 181.07362626, "T": "2018-01-14T05:30:00", "BV": 3.20436185}, {"O": 0.017714, "H": 0.01781679, "L": 0.017714, "C": 0.01781679, "V": 358.49559987, "T": "2018-01-14T05:35:00", "BV": 6.36859453}, {"O": 0.01781679, "H": 0.01789835, "L": 0.01771604, "C": 0.01786422, "V": 124.6559241, "T": "2018-01-14T05:40:00", "BV": 2.22066157}, {"O": 0.01786422, "H": 0.01786422, "L": 0.0176861, "C": 0.0177152, "V": 129.50632053, "T": "2018-01-14T05:45:00", "BV": 2.29897389}, {"O": 0.0177152, "H": 0.0177642, "L": 0.01771429, "C": 0.01776419, "V": 105.63098242, "T": "2018-01-14T05:50:00", "BV": 1.87472763}, {"O": 0.01776419, "H": 0.01781997, "L": 0.01771429, "C": 0.01771489, "V": 161.08035349, "T": "2018-01-14T05:55:00", "BV": 2.86150057}, {"O": 0.0177149, "H": 0.01786411, "L": 0.0177149, "C": 0.01781093, "V": 82.78186394, "T": "2018-01-14T06:00:00", "BV": 1.47164876}, {"O": 0.01772235, "H": 0.01781093, "L": 0.01772233, "C": 0.01781091, "V": 195.66904774, "T": "2018-01-14T06:05:00", "BV": 3.47106392}, {"O": 0.01781091, "H": 0.01786105, "L": 0.01766239, "C": 0.01771109, "V": 379.00502359, "T": "2018-01-14T06:10:00", "BV": 6.73521369}, {"O": 0.01780682, "H": 0.01786006, "L": 0.01771146, "C": 0.01771193, "V": 135.89924509, "T": "2018-01-14T06:15:00", "BV": 2.41611516}, {"O": 0.01771193, "H": 0.0178, "L": 0.01771193, "C": 0.01778, "V": 87.27355361, "T": "2018-01-14T06:20:00", "BV": 1.54942917}, {"O": 0.01778, "H": 0.01785841, "L": 0.01771501, "C": 0.01784996, "V": 103.37506289, "T": "2018-01-14T06:25:00", "BV": 1.84152226}, {"O": 0.01784996, "H": 0.017864, "L": 0.01784996, "C": 0.01784996, "V": 279.66003402, "T": "2018-01-14T06:30:00", "BV": 4.99388625}, {"O": 0.01784996, "H": 0.0179, "L": 0.01782031, "C": 0.0179, "V": 245.21127295, "T": "2018-01-14T06:35:00", "BV": 4.37921074}, {"O": 0.0179, "H": 0.01791, "L": 0.01782031, "C": 0.01782051, "V": 214.94039521, "T": "2018-01-14T06:40:00", "BV": 3.84057665}, {"O": 0.01782051, "H": 0.01782051, "L": 0.01772071, "C": 0.01778, "V": 62.5923594, "T": "2018-01-14T06:45:00", "BV": 1.11294422}, {"O": 0.01778, "H": 0.01778002, "L": 0.01772027, "C": 0.01778002, "V": 190.68811672, "T": "2018-01-14T06:50:00", "BV": 3.38307452}, {"O": 0.01778002, "H": 0.01789979, "L": 0.01772778, "C": 0.01780817, "V": 176.84685409, "T": "2018-01-14T06:55:00", "BV": 3.15480068}, {"O": 0.01780817, "H": 0.0178991, "L": 0.017721, "C": 0.01772103, "V": 226.70817048, "T": "2018-01-14T07:00:00", "BV": 4.03136994}, {"O": 0.01772103, "H": 0.0178, "L": 0.01770001, "C": 0.01770001, "V": 493.29398402, "T": "2018-01-14T07:05:00", "BV": 8.74084987}, {"O": 0.01770001, "H": 0.0178, "L": 0.01770001, "C": 0.0178, "V": 145.94502417, "T": "2018-01-14T07:10:00", "BV": 2.58693014}, {"O": 0.01779991, "H": 0.01779991, "L": 0.01770001, "C": 0.01770493, "V": 200.76151502, "T": "2018-01-14T07:15:00", "BV": 3.56050368}, {"O": 0.01770492, "H": 0.01779989, "L": 0.01767999, "C": 0.01767999, "V": 196.50893355, "T": "2018-01-14T07:20:00", "BV": 3.4791709}, {"O": 0.01767999, "H": 0.01771867, "L": 0.01765999, "C": 0.0176735, "V": 175.10412114, "T": "2018-01-14T07:25:00", "BV": 3.09489941}, {"O": 0.0176735, "H": 0.0177719, "L": 0.01767163, "C": 0.01767201, "V": 204.57981769, "T": "2018-01-14T07:30:00", "BV": 3.61669581}, {"O": 0.01777175, "H": 0.01777175, "L": 0.0176, "C": 0.01769998, "V": 204.89380462, "T": "2018-01-14T07:35:00", "BV": 3.61733648}, {"O": 0.01761002, "H": 0.0177573, "L": 0.01761002, "C": 0.01768001, "V": 144.54766444, "T": "2018-01-14T07:40:00", "BV": 2.55879046}, {"O": 0.01768001, "H": 0.01768001, "L": 0.01761002, "C": 0.01761005, "V": 105.81071974, "T": "2018-01-14T07:45:00", "BV": 1.8678628}, {"O": 0.01761005, "H": 0.01774955, "L": 0.01761004, "C": 0.01769999, "V": 182.37371889, "T": "2018-01-14T07:50:00", "BV": 3.22315566}, {"O": 0.01769999, "H": 0.01775729, "L": 0.01769769, "C": 0.01772499, "V": 150.06298232, "T": "2018-01-14T07:55:00", "BV": 2.65741049}, {"O": 0.01772499, "H": 0.01779999, "L": 0.0176977, "C": 0.01777777, "V": 83.12409499, "T": "2018-01-14T08:00:00", "BV": 1.47707449}, {"O": 0.01777002, "H": 0.01785199, "L": 0.01769769, "C": 0.01769769, "V": 149.45798239, "T": "2018-01-14T08:05:00", "BV": 2.65492632}, {"O": 0.01769769, "H": 0.017825, "L": 0.01765362, "C": 0.01765589, "V": 96.86070034, "T": "2018-01-14T08:10:00", "BV": 1.71646588}, {"O": 0.01765625, "H": 0.01776778, "L": 0.01765625, "C": 0.01776775, "V": 247.70166027, "T": "2018-01-14T08:15:00", "BV": 4.38428487}, {"O": 0.01776775, "H": 0.01782222, "L": 0.01776775, "C": 0.01782222, "V": 140.90389957, "T": "2018-01-14T08:20:00", "BV": 2.50771331}, {"O": 0.01782222, "H": 0.01782477, "L": 0.0177677, "C": 0.01782475, "V": 186.11311499, "T": "2018-01-14T08:25:00", "BV": 3.31073777}, {"O": 0.01782475, "H": 0.01787584, "L": 0.01778, "C": 0.0178, "V": 137.73521457, "T": "2018-01-14T08:30:00", "BV": 2.45575306}, {"O": 0.0178, "H": 0.0178325, "L": 0.017776, "C": 0.01779999, "V": 278.53382449, "T": "2018-01-14T08:35:00", "BV": 4.95672878}, {"O": 0.01779999, "H": 0.01782475, "L": 0.01774651, "C": 0.01777, "V": 389.65711089, "T": "2018-01-14T08:40:00", "BV": 6.93240905}, {"O": 0.01777, "H": 0.0178825, "L": 0.01777, "C": 0.01781836, "V": 157.84496519, "T": "2018-01-14T08:45:00", "BV": 2.80907032}, {"O": 0.017771, "H": 0.01781836, "L": 0.01770001, "C": 0.01770093, "V": 194.46085999, "T": "2018-01-14T08:50:00", "BV": 3.45017668}, {"O": 0.01774, "H": 0.01786151, "L": 0.0177011, "C": 0.017815, "V": 167.1825118, "T": "2018-01-14T08:55:00", "BV": 2.97178633}, {"O": 0.0178, "H": 0.017815, "L": 0.01770112, "C": 0.01781, "V": 342.66999421, "T": "2018-01-14T09:00:00", "BV": 6.07983157}, {"O": 0.01774011, "H": 0.01781698, "L": 0.01765652, "C": 0.01781004, "V": 494.67986588, "T": "2018-01-14T09:05:00", "BV": 8.75994454}, {"O": 0.01781004, "H": 0.0179034, "L": 0.01770169, "C": 0.0177495, "V": 268.51627165, "T": "2018-01-14T09:10:00", "BV": 4.77174836}, {"O": 0.0178, "H": 0.01780004, "L": 0.01770166, "C": 0.0177471, "V": 116.69528368, "T": "2018-01-14T09:15:00", "BV": 2.0699106}, {"O": 0.0177481, "H": 0.0177481, "L": 0.01766999, "C": 0.017672, "V": 130.65874925, "T": "2018-01-14T09:20:00", "BV": 2.31236537}, {"O": 0.01774806, "H": 0.01790701, "L": 0.01765544, "C": 0.01774806, "V": 393.47820262, "T": "2018-01-14T09:25:00", "BV": 7.00499973}, {"O": 0.01765563, "H": 0.01774806, "L": 0.01764073, "C": 0.01764098, "V": 250.22288751, "T": "2018-01-14T09:30:00", "BV": 4.42068087}, {"O": 0.0176777, "H": 0.01774777, "L": 0.01764099, "C": 0.01767781, "V": 129.75410454, "T": "2018-01-14T09:35:00", "BV": 2.29614824}, {"O": 0.01767777, "H": 0.01772888, "L": 0.01767777, "C": 0.01767799, "V": 82.93168545, "T": "2018-01-14T09:40:00", "BV": 1.46836071}, {"O": 0.01767778, "H": 0.01777777, "L": 0.01762004, "C": 0.01765, "V": 326.22043533, "T": "2018-01-14T09:45:00", "BV": 5.7758566}, {"O": 0.017715, "H": 0.017715, "L": 0.0176202, "C": 0.01765699, "V": 136.94769381, "T": "2018-01-14T09:50:00", "BV": 2.41628578}, {"O": 0.01765699, "H": 0.017685, "L": 0.017604, "C": 0.017684, "V": 112.79451817, "T": "2018-01-14T09:55:00", "BV": 1.98838802}, {"O": 0.01760434, "H": 0.017702, "L": 0.0176, "C": 0.01768398, "V": 105.72253816, "T": "2018-01-14T10:00:00", "BV": 1.86609277}, {"O": 0.01768391, "H": 0.0177475, "L": 0.01758198, "C": 0.017684, "V": 407.63044394, "T": "2018-01-14T10:05:00", "BV": 7.17973722}, {"O": 0.017739, "H": 0.01773991, "L": 0.01759978, "C": 0.01760442, "V": 101.12050185, "T": "2018-01-14T10:10:00", "BV": 1.78514364}, {"O": 0.01768, "H": 0.01768, "L": 0.0176044, "C": 0.01767943, "V": 177.1854019, "T": "2018-01-14T10:15:00", "BV": 3.11977435}, {"O": 0.0176045, "H": 0.01768, "L": 0.01755002, "C": 0.01761, "V": 153.08336127, "T": "2018-01-14T10:20:00", "BV": 2.69749323}, {"O": 0.01767929, "H": 0.0176793, "L": 0.01755589, "C": 0.01761, "V": 64.40192036, "T": "2018-01-14T10:25:00", "BV": 1.13435787}, {"O": 0.01761, "H": 0.01767929, "L": 0.0175559, "C": 0.01755708, "V": 100.04733866, "T": "2018-01-14T10:30:00", "BV": 1.76167209}, {"O": 0.01766828, "H": 0.01766835, "L": 0.01756017, "C": 0.01756104, "V": 98.53889095, "T": "2018-01-14T10:35:00", "BV": 1.73623804}, {"O": 0.01765996, "H": 0.01765998, "L": 0.01756021, "C": 0.01756938, "V": 218.53113903, "T": "2018-01-14T10:40:00", "BV": 3.84687932}, {"O": 0.0175694, "H": 0.01761969, "L": 0.0175426, "C": 0.0175438, "V": 377.47782868, "T": "2018-01-14T10:45:00", "BV": 6.6309022}, {"O": 0.0175445, "H": 0.0176, "L": 0.0175438, "C": 0.0176, "V": 299.55996666, "T": "2018-01-14T10:50:00", "BV": 5.26297245}, {"O": 0.0176, "H": 0.0176, "L": 0.01754474, "C": 0.01759999, "V": 92.46430892, "T": "2018-01-14T10:55:00", "BV": 1.62710339}, {"O": 0.0176, "H": 0.0176, "L": 0.01754512, "C": 0.01759999, "V": 91.26709994, "T": "2018-01-14T11:00:00", "BV": 1.60553607}, {"O": 0.01759999, "H": 0.01759999, "L": 0.01754531, "C": 0.01759998, "V": 126.18592391, "T": "2018-01-14T11:05:00", "BV": 2.21729825}, {"O": 0.01754826, "H": 0.01769979, "L": 0.01754537, "C": 0.0176499, "V": 709.19572364, "T": "2018-01-14T11:10:00", "BV": 12.46391084}, {"O": 0.0176499, "H": 0.01769977, "L": 0.01754897, "C": 0.0176, "V": 248.04844364, "T": "2018-01-14T11:15:00", "BV": 4.3686237}, {"O": 0.01759641, "H": 0.017629, "L": 0.01754921, "C": 0.01754947, "V": 108.82917075, "T": "2018-01-14T11:20:00", "BV": 1.91548597}, {"O": 0.017619, "H": 0.01773282, "L": 0.01754949, "C": 0.01755132, "V": 284.07232009, "T": "2018-01-14T11:25:00", "BV": 5.00803173}, {"O": 0.017631, "H": 0.0177, "L": 0.01755155, "C": 0.01763201, "V": 268.91755518, "T": "2018-01-14T11:30:00", "BV": 4.74617341}, {"O": 0.01763203, "H": 0.01769994, "L": 0.017632, "C": 0.01763203, "V": 137.86207014, "T": "2018-01-14T11:35:00", "BV": 2.43369249}, {"O": 0.01763202, "H": 0.0177, "L": 0.01755166, "C": 0.01755166, "V": 142.43357827, "T": "2018-01-14T11:40:00", "BV": 2.50992282}, {"O": 0.01763204, "H": 0.017698, "L": 0.0175438, "C": 0.0176, "V": 327.47394675, "T": "2018-01-14T11:45:00", "BV": 5.76077062}, {"O": 0.0176, "H": 0.017698, "L": 0.0176, "C": 0.01760491, "V": 195.90067341, "T": "2018-01-14T11:50:00", "BV": 3.4543721}, {"O": 0.017605, "H": 0.01769999, "L": 0.01760491, "C": 0.0176183, "V": 205.44038241, "T": "2018-01-14T11:55:00", "BV": 3.63082719}, {"O": 0.01760491, "H": 0.01772901, "L": 0.0175538, "C": 0.0176, "V": 247.978679, "T": "2018-01-14T12:00:00", "BV": 4.37535536}, {"O": 0.01769996, "H": 0.01769998, "L": 0.017555, "C": 0.0176, "V": 98.50240426, "T": "2018-01-14T12:05:00", "BV": 1.73769684}, {"O": 0.01769998, "H": 0.01769999, "L": 0.0176, "C": 0.01761, "V": 127.31765307, "T": "2018-01-14T12:10:00", "BV": 2.245529}, {"O": 0.01760001, "H": 0.01765, "L": 0.0176, "C": 0.01764798, "V": 184.91435964, "T": "2018-01-14T12:15:00", "BV": 3.26259573}, {"O": 0.01764798, "H": 0.01767796, "L": 0.01762, "C": 0.01767695, "V": 109.89363911, "T": "2018-01-14T12:20:00", "BV": 1.93954743}, {"O": 0.01767695, "H": 0.0177, "L": 0.01762002, "C": 0.01767796, "V": 196.001997, "T": "2018-01-14T12:25:00", "BV": 3.46384993}, {"O": 0.01767696, "H": 0.017748, "L": 0.01763004, "C": 0.01763004, "V": 349.20835174, "T": "2018-01-14T12:30:00", "BV": 6.18221871}, {"O": 0.01767696, "H": 0.01778, "L": 0.01763002, "C": 0.01763002, "V": 294.86723849, "T": "2018-01-14T12:35:00", "BV": 5.20891474}, {"O": 0.01763003, "H": 0.017718, "L": 0.0175438, "C": 0.01755425, "V": 926.92963403, "T": "2018-01-14T12:40:00", "BV": 16.2946979}, {"O": 0.01761574, "H": 0.01768985, "L": 0.01750012, "C": 0.017654, "V": 406.07751896, "T": "2018-01-14T12:45:00", "BV": 7.12952472}, {"O": 0.01752999, "H": 0.01765404, "L": 0.01752999, "C": 0.01755666, "V": 169.9526012, "T": "2018-01-14T12:50:00", "BV": 2.99420111}, {"O": 0.01759154, "H": 0.01769986, "L": 0.01754952, "C": 0.01754952, "V": 326.02768375, "T": "2018-01-14T12:55:00", "BV": 5.73662644}, {"O": 0.01768991, "H": 0.01768991, "L": 0.017504, "C": 0.01754, "V": 189.11832061, "T": "2018-01-14T13:00:00", "BV": 3.32127097}, {"O": 0.01759999, "H": 0.01766999, "L": 0.01753001, "C": 0.01756113, "V": 205.50489596, "T": "2018-01-14T13:05:00", "BV": 3.62369261}, {"O": 0.01765998, "H": 0.01769, "L": 0.01754374, "C": 0.017675, "V": 248.78174182, "T": "2018-01-14T13:10:00", "BV": 4.383042}, {"O": 0.01763091, "H": 0.0177182, "L": 0.01763, "C": 0.01768023, "V": 179.3525749, "T": "2018-01-14T13:15:00", "BV": 3.1674327}, {"O": 0.01768023, "H": 0.01778888, "L": 0.01763001, "C": 0.01763002, "V": 224.82613523, "T": "2018-01-14T13:20:00", "BV": 3.98031363}, {"O": 0.01763002, "H": 0.01777777, "L": 0.01763002, "C": 0.0177767, "V": 130.71679725, "T": "2018-01-14T13:25:00", "BV": 2.31521723}, {"O": 0.0177767, "H": 0.0177767, "L": 0.0177, "C": 0.01773593, "V": 196.3700083, "T": "2018-01-14T13:30:00", "BV": 3.48372054}, {"O": 0.01773593, "H": 0.01773593, "L": 0.01757231, "C": 0.01757231, "V": 183.4143665, "T": "2018-01-14T13:35:00", "BV": 3.23462113}, {"O": 0.01757231, "H": 0.017658, "L": 0.01756999, "C": 0.01758, "V": 104.28794039, "T": "2018-01-14T13:40:00", "BV": 1.83345959}, {"O": 0.017585, "H": 0.01764, "L": 0.01755073, "C": 0.01755073, "V": 206.72140564, "T": "2018-01-14T13:45:00", "BV": 3.64006958}, {"O": 0.0175508, "H": 0.01771668, "L": 0.01751177, "C": 0.01771668, "V": 362.89383216, "T": "2018-01-14T13:50:00", "BV": 6.37423235}, {"O": 0.01771668, "H": 0.01774999, "L": 0.01764, "C": 0.01774454, "V": 79.88943005, "T": "2018-01-14T13:55:00", "BV": 1.41473522}, {"O": 0.01774454, "H": 0.01774991, "L": 0.01763992, "C": 0.01766863, "V": 332.52531915, "T": "2018-01-14T14:00:00", "BV": 5.87654453}, {"O": 0.01766863, "H": 0.01778888, "L": 0.01764657, "C": 0.01778881, "V": 304.59898955, "T": "2018-01-14T14:05:00", "BV": 5.40311456}, {"O": 0.0177, "H": 0.0177887, "L": 0.0177, "C": 0.01770004, "V": 292.91643728, "T": "2018-01-14T14:10:00", "BV": 5.20431675}, {"O": 0.01770004, "H": 0.017743, "L": 0.0176701, "C": 0.0176999, "V": 177.08593697, "T": "2018-01-14T14:15:00", "BV": 3.13432501}, {"O": 0.0176999, "H": 0.0177, "L": 0.01767021, "C": 0.0177, "V": 324.25058664, "T": "2018-01-14T14:20:00", "BV": 5.73606747}, {"O": 0.01768, "H": 0.0177, "L": 0.01763992, "C": 0.01763994, "V": 140.60206099, "T": "2018-01-14T14:25:00", "BV": 2.486235}, {"O": 0.01763999, "H": 0.01769, "L": 0.01763546, "C": 0.01763546, "V": 116.73037173, "T": "2018-01-14T14:30:00", "BV": 2.06133771}, {"O": 0.0176397, "H": 0.01769, "L": 0.01761, "C": 0.01764997, "V": 290.9400321, "T": "2018-01-14T14:35:00", "BV": 5.13347502}, {"O": 0.01764997, "H": 0.017679, "L": 0.01761111, "C": 0.01767, "V": 237.69979134, "T": "2018-01-14T14:40:00", "BV": 4.1926181}, {"O": 0.01767, "H": 0.01778888, "L": 0.01761116, "C": 0.01768, "V": 271.87688471, "T": "2018-01-14T14:45:00", "BV": 4.80646321}, {"O": 0.01763796, "H": 0.0177, "L": 0.01761133, "C": 0.01769, "V": 322.69941841, "T": "2018-01-14T14:50:00", "BV": 5.70236316}, {"O": 0.01769, "H": 0.01778593, "L": 0.01769, "C": 0.01770001, "V": 455.79973161, "T": "2018-01-14T14:55:00", "BV": 8.08961092}, {"O": 0.01770001, "H": 0.017748, "L": 0.01770001, "C": 0.0177018, "V": 147.14845071, "T": "2018-01-14T15:00:00", "BV": 2.60629921}, {"O": 0.0177019, "H": 0.01778888, "L": 0.0177018, "C": 0.0177888, "V": 181.38490856, "T": "2018-01-14T15:05:00", "BV": 3.22036659}, {"O": 0.0177888, "H": 0.01778886, "L": 0.0177018, "C": 0.01778798, "V": 288.27507026, "T": "2018-01-14T15:10:00", "BV": 5.11589041}, {"O": 0.01778798, "H": 0.01778799, "L": 0.0177018, "C": 0.01774219, "V": 192.99538663, "T": "2018-01-14T15:15:00", "BV": 3.43223393}, {"O": 0.0177018, "H": 0.01778, "L": 0.0177018, "C": 0.01770184, "V": 244.00212505, "T": "2018-01-14T15:20:00", "BV": 4.3283948}, {"O": 0.01770184, "H": 0.01778788, "L": 0.01761133, "C": 0.0176911, "V": 287.90463004, "T": "2018-01-14T15:25:00", "BV": 5.09214743}, {"O": 0.01765, "H": 0.01776047, "L": 0.01761358, "C": 0.0177411, "V": 561.00054914, "T": "2018-01-14T15:30:00", "BV": 9.92243937}, {"O": 0.01774, "H": 0.017791, "L": 0.0176, "C": 0.01772019, "V": 820.78855463, "T": "2018-01-14T15:35:00", "BV": 14.54422659}, {"O": 0.01771947, "H": 0.01777714, "L": 0.01763057, "C": 0.01773017, "V": 368.03146627, "T": "2018-01-14T15:40:00", "BV": 6.50594321}, {"O": 0.01771947, "H": 0.01788794, "L": 0.01771946, "C": 0.01779799, "V": 752.2590157, "T": "2018-01-14T15:45:00", "BV": 13.42381461}, {"O": 0.01786484, "H": 0.01786999, "L": 0.01771946, "C": 0.01786999, "V": 1384.60560442, "T": "2018-01-14T15:50:00", "BV": 24.69129355}, {"O": 0.01786999, "H": 0.017886, "L": 0.01771952, "C": 0.017886, "V": 686.92436, "T": "2018-01-14T15:55:00", "BV": 12.27749278}, {"O": 0.01788598, "H": 0.01789777, "L": 0.01787966, "C": 0.01789777, "V": 321.34276709, "T": "2018-01-14T16:00:00", "BV": 5.7473058}, {"O": 0.01789777, "H": 0.01791053, "L": 0.01788766, "C": 0.01790001, "V": 289.06234472, "T": "2018-01-14T16:05:00", "BV": 5.17456209}, {"O": 0.01790005, "H": 0.01795, "L": 0.01790001, "C": 0.01793301, "V": 398.3544989, "T": "2018-01-14T16:10:00", "BV": 7.13561959}, {"O": 0.01794998, "H": 0.01795, "L": 0.01791052, "C": 0.017948, "V": 277.11483509, "T": "2018-01-14T16:15:00", "BV": 4.97051078}, {"O": 0.017948, "H": 0.01794999, "L": 0.01791001, "C": 0.01791002, "V": 248.12184487, "T": "2018-01-14T16:20:00", "BV": 4.44909427}, {"O": 0.01791052, "H": 0.018, "L": 0.01791001, "C": 0.018, "V": 352.44660079, "T": "2018-01-14T16:25:00", "BV": 6.33036854}, {"O": 0.01799, "H": 0.018034, "L": 0.01791023, "C": 0.0179998, "V": 386.91994945, "T": "2018-01-14T16:30:00", "BV": 6.96073281}, {"O": 0.018034, "H": 0.01804652, "L": 0.01792012, "C": 0.01800001, "V": 368.54264262, "T": "2018-01-14T16:35:00", "BV": 6.64060753}, {"O": 0.01801265, "H": 0.01812499, "L": 0.01801, "C": 0.01812, "V": 595.58498333, "T": "2018-01-14T16:40:00", "BV": 10.76837492}, {"O": 0.01812, "H": 0.01812, "L": 0.0180445, "C": 0.018114, "V": 512.88292487, "T": "2018-01-14T16:45:00", "BV": 9.27854477}, {"O": 0.0181, "H": 0.01811497, "L": 0.01794197, "C": 0.01799998, "V": 357.41254162, "T": "2018-01-14T16:50:00", "BV": 6.44416416}, {"O": 0.01799998, "H": 0.01804452, "L": 0.01795006, "C": 0.01799998, "V": 194.02779602, "T": "2018-01-14T16:55:00", "BV": 3.49207212}, {"O": 0.018, "H": 0.0181, "L": 0.01796921, "C": 0.01809999, "V": 289.25779145, "T": "2018-01-14T17:00:00", "BV": 5.21534516}, {"O": 0.018019, "H": 0.01809999, "L": 0.01801233, "C": 0.01801233, "V": 521.6091266, "T": "2018-01-14T17:05:00", "BV": 9.42585814}, {"O": 0.01801233, "H": 0.01809, "L": 0.01801212, "C": 0.01801213, "V": 160.23688276, "T": "2018-01-14T17:10:00", "BV": 2.89250245}, {"O": 0.01807993, "H": 0.01808, "L": 0.01801213, "C": 0.01806, "V": 156.76695962, "T": "2018-01-14T17:15:00", "BV": 2.83087301}, {"O": 0.01806, "H": 0.01806, "L": 0.017885, "C": 0.017885, "V": 420.78932706, "T": "2018-01-14T17:20:00", "BV": 7.55063091}, {"O": 0.01789899, "H": 0.0179, "L": 0.01779999, "C": 0.0178, "V": 390.04785475, "T": "2018-01-14T17:25:00", "BV": 6.95990213}, {"O": 0.0178, "H": 0.01788492, "L": 0.017741, "C": 0.01774101, "V": 281.07326439, "T": "2018-01-14T17:30:00", "BV": 5.00900122}, {"O": 0.01788475, "H": 0.01788476, "L": 0.01774117, "C": 0.01780001, "V": 197.33795402, "T": "2018-01-14T17:35:00", "BV": 3.51100013}, {"O": 0.0178, "H": 0.01787877, "L": 0.01776926, "C": 0.01776926, "V": 262.15239758, "T": "2018-01-14T17:40:00", "BV": 4.66638315}, {"O": 0.01777, "H": 0.01780001, "L": 0.01773372, "C": 0.01773468, "V": 443.867435, "T": "2018-01-14T17:45:00", "BV": 7.8819449}, {"O": 0.01778, "H": 0.01781001, "L": 0.017735, "C": 0.0178, "V": 195.02423099, "T": "2018-01-14T17:50:00", "BV": 3.46788316}, {"O": 0.01781001, "H": 0.0179, "L": 0.01777001, "C": 0.01787089, "V": 290.01202686, "T": "2018-01-14T17:55:00", "BV": 5.1734814}, {"O": 0.01787089, "H": 0.0179, "L": 0.01785281, "C": 0.01789999, "V": 163.57334486, "T": "2018-01-14T18:00:00", "BV": 2.92600579}, {"O": 0.01789999, "H": 0.01799588, "L": 0.01787101, "C": 0.01790128, "V": 316.21599115, "T": "2018-01-14T18:05:00", "BV": 5.6720522}, {"O": 0.01790128, "H": 0.01793875, "L": 0.01788, "C": 0.01788, "V": 493.30890599, "T": "2018-01-14T18:10:00", "BV": 8.83482484}, {"O": 0.01788, "H": 0.01793863, "L": 0.01788, "C": 0.01791, "V": 129.76182083, "T": "2018-01-14T18:15:00", "BV": 2.32233476}, {"O": 0.01791, "H": 0.017929, "L": 0.01788, "C": 0.01792, "V": 185.13772401, "T": "2018-01-14T18:20:00", "BV": 3.31464581}, {"O": 0.01790499, "H": 0.01792, "L": 0.01787101, "C": 0.01788, "V": 451.88048887, "T": "2018-01-14T18:25:00", "BV": 8.08136965}, {"O": 0.01789998, "H": 0.01792737, "L": 0.01788, "C": 0.017885, "V": 223.43090711, "T": "2018-01-14T18:30:00", "BV": 3.99751742}, {"O": 0.017885, "H": 0.01789, "L": 0.0178105, "C": 0.01783, "V": 371.54355847, "T": "2018-01-14T18:35:00", "BV": 6.64170662}, {"O": 0.01781055, "H": 0.01783705, "L": 0.01777001, "C": 0.01781, "V": 234.29525392, "T": "2018-01-14T18:40:00", "BV": 4.17015634}, {"O": 0.01781, "H": 0.01781, "L": 0.01777272, "C": 0.0177772, "V": 198.85438065, "T": "2018-01-14T18:45:00", "BV": 3.53543403}, {"O": 0.0177772, "H": 0.01777721, "L": 0.01777272, "C": 0.017775, "V": 143.96498206, "T": "2018-01-14T18:50:00", "BV": 2.55907753}, {"O": 0.01777321, "H": 0.017775, "L": 0.01777272, "C": 0.01777273, "V": 206.1520915, "T": "2018-01-14T18:55:00", "BV": 3.66399189}, {"O": 0.01777273, "H": 0.017774, "L": 0.01777272, "C": 0.01777272, "V": 145.13344449, "T": "2018-01-14T19:00:00", "BV": 2.5794497}, {"O": 0.01777272, "H": 0.017773, "L": 0.01769846, "C": 0.01769999, "V": 500.87282701, "T": "2018-01-14T19:05:00", "BV": 8.88355464}, {"O": 0.01769999, "H": 0.0177732, "L": 0.01765643, "C": 0.01775222, "V": 187.27714114, "T": "2018-01-14T19:10:00", "BV": 3.3187177}, {"O": 0.01775222, "H": 0.017755, "L": 0.01769999, "C": 0.017755, "V": 162.08090527, "T": "2018-01-14T19:15:00", "BV": 2.87599084}, {"O": 0.017755, "H": 0.01781, "L": 0.017755, "C": 0.0178, "V": 231.80548423, "T": "2018-01-14T19:20:00", "BV": 4.12345829}, {"O": 0.0178, "H": 0.01782, "L": 0.01765638, "C": 0.01778222, "V": 210.74200099, "T": "2018-01-14T19:25:00", "BV": 3.75338546}, {"O": 0.01778222, "H": 0.01781998, "L": 0.01767, "C": 0.0177, "V": 80.62159177, "T": "2018-01-14T19:30:00", "BV": 1.43121117}, {"O": 0.01781899, "H": 0.01781899, "L": 0.0177, "C": 0.01779999, "V": 175.75367905, "T": "2018-01-14T19:35:00", "BV": 3.12322666}, {"O": 0.01770011, "H": 0.01779999, "L": 0.01770004, "C": 0.0177779, "V": 210.16600023, "T": "2018-01-14T19:40:00", "BV": 3.72572456}, {"O": 0.01770012, "H": 0.01779666, "L": 0.0177, "C": 0.01770002, "V": 205.99279026, "T": "2018-01-14T19:45:00", "BV": 3.65244181}, {"O": 0.01770002, "H": 0.017771, "L": 0.01770002, "C": 0.01775001, "V": 104.85657784, "T": "2018-01-14T19:50:00", "BV": 1.8614946}, {"O": 0.01775001, "H": 0.0178, "L": 0.01770002, "C": 0.01779998, "V": 221.96577181, "T": "2018-01-14T19:55:00", "BV": 3.94377995}, {"O": 0.01779997, "H": 0.01779998, "L": 0.01770002, "C": 0.01770111, "V": 183.98415287, "T": "2018-01-14T20:00:00", "BV": 3.26339092}, {"O": 0.0177133, "H": 0.0178, "L": 0.0177001, "C": 0.01778219, "V": 241.86056441, "T": "2018-01-14T20:05:00", "BV": 4.28667574}, {"O": 0.01778219, "H": 0.01779999, "L": 0.01770013, "C": 0.01779901, "V": 265.20242953, "T": "2018-01-14T20:10:00", "BV": 4.71063955}, {"O": 0.01779901, "H": 0.01785, "L": 0.01771621, "C": 0.01784998, "V": 237.47820688, "T": "2018-01-14T20:15:00", "BV": 4.23041134}, {"O": 0.01784998, "H": 0.017885, "L": 0.01771702, "C": 0.01772021, "V": 273.14345372, "T": "2018-01-14T20:20:00", "BV": 4.86222175}, {"O": 0.01772129, "H": 0.01788495, "L": 0.01772129, "C": 0.01774184, "V": 103.38398492, "T": "2018-01-14T20:25:00", "BV": 1.84207795}, {"O": 0.0178, "H": 0.017829, "L": 0.01774184, "C": 0.017829, "V": 147.15328544, "T": "2018-01-14T20:30:00", "BV": 2.61604566}, {"O": 0.0178288, "H": 0.01788494, "L": 0.01775274, "C": 0.0178288, "V": 170.90686121, "T": "2018-01-14T20:35:00", "BV": 3.04627283}, {"O": 0.0178288, "H": 0.01788485, "L": 0.01774185, "C": 0.01774187, "V": 184.2782433, "T": "2018-01-14T20:40:00", "BV": 3.28145542}, {"O": 0.01774187, "H": 0.01782843, "L": 0.01771687, "C": 0.01771687, "V": 821.51935653, "T": "2018-01-14T20:45:00", "BV": 14.56477752}, {"O": 0.01771791, "H": 0.01782491, "L": 0.01765633, "C": 0.01765683, "V": 295.48878325, "T": "2018-01-14T20:50:00", "BV": 5.23241985}, {"O": 0.01765685, "H": 0.01782491, "L": 0.01765685, "C": 0.01779, "V": 101.82096269, "T": "2018-01-14T20:55:00", "BV": 1.80588419}, {"O": 0.01779, "H": 0.017825, "L": 0.0177, "C": 0.0177, "V": 159.8001235, "T": "2018-01-14T21:00:00", "BV": 2.83991266}, {"O": 0.0177, "H": 0.01773001, "L": 0.01765803, "C": 0.01773, "V": 116.41098544, "T": "2018-01-14T21:05:00", "BV": 2.06202892}, {"O": 0.01773, "H": 0.01773001, "L": 0.01765801, "C": 0.01768251, "V": 320.47626754, "T": "2018-01-14T21:10:00", "BV": 5.66533746}, {"O": 0.017666, "H": 0.01773001, "L": 0.0176581, "C": 0.01770199, "V": 187.52423749, "T": "2018-01-14T21:15:00", "BV": 3.3160286}, {"O": 0.017702, "H": 0.01773001, "L": 0.01765795, "C": 0.01765811, "V": 138.01491574, "T": "2018-01-14T21:20:00", "BV": 2.44111232}, {"O": 0.01765811, "H": 0.01773, "L": 0.0176221, "C": 0.01772999, "V": 378.22057232, "T": "2018-01-14T21:25:00", "BV": 6.67478248}, {"O": 0.01773001, "H": 0.01777776, "L": 0.01763006, "C": 0.0176805, "V": 228.32259307, "T": "2018-01-14T21:30:00", "BV": 4.04128611}, {"O": 0.0176805, "H": 0.01777605, "L": 0.01763001, "C": 0.01765814, "V": 136.19482771, "T": "2018-01-14T21:35:00", "BV": 2.40749827}, {"O": 0.01777461, "H": 0.01777482, "L": 0.01765812, "C": 0.017659, "V": 180.1417193, "T": "2018-01-14T21:40:00", "BV": 3.18564627}, {"O": 0.017659, "H": 0.017739, "L": 0.017659, "C": 0.01768001, "V": 228.11461002, "T": "2018-01-14T21:45:00", "BV": 4.0336618}, {"O": 0.01768, "H": 0.01773849, "L": 0.01768, "C": 0.01773848, "V": 261.12802848, "T": "2018-01-14T21:50:00", "BV": 4.61935225}, {"O": 0.01773848, "H": 0.01773848, "L": 0.01763001, "C": 0.01767989, "V": 236.80661111, "T": "2018-01-14T21:55:00", "BV": 4.18711561}, {"O": 0.01767989, "H": 0.017738, "L": 0.01765812, "C": 0.01765812, "V": 174.69288344, "T": "2018-01-14T22:00:00", "BV": 3.08687952}, {"O": 0.01772813, "H": 0.0177379, "L": 0.01765812, "C": 0.01765812, "V": 270.85954231, "T": "2018-01-14T22:05:00", "BV": 4.78670407}, {"O": 0.01766, "H": 0.01773097, "L": 0.01765812, "C": 0.01766002, "V": 139.56698243, "T": "2018-01-14T22:10:00", "BV": 2.46581202}, {"O": 0.01766003, "H": 0.0177, "L": 0.01766, "C": 0.01766, "V": 272.87998551, "T": "2018-01-14T22:15:00", "BV": 4.82710279}, {"O": 0.01766001, "H": 0.01766001, "L": 0.01752546, "C": 0.017576, "V": 534.493688, "T": "2018-01-14T22:20:00", "BV": 9.39811834}, {"O": 0.01757602, "H": 0.01765, "L": 0.01757602, "C": 0.01764888, "V": 153.12750253, "T": "2018-01-14T22:25:00", "BV": 2.69310976}, {"O": 0.01764888, "H": 0.017658, "L": 0.01757608, "C": 0.017658, "V": 183.54988697, "T": "2018-01-14T22:30:00", "BV": 3.23572899}, {"O": 0.01765, "H": 0.01767, "L": 0.01759409, "C": 0.01764897, "V": 84.10927767, "T": "2018-01-14T22:35:00", "BV": 1.48482514}, {"O": 0.01764899, "H": 0.01767, "L": 0.0175941, "C": 0.01764999, "V": 145.24848256, "T": "2018-01-14T22:40:00", "BV": 2.56243179}, {"O": 0.01764, "H": 0.0177, "L": 0.01757652, "C": 0.01769695, "V": 180.09411176, "T": "2018-01-14T22:45:00", "BV": 3.17588862}, {"O": 0.01769695, "H": 0.01769697, "L": 0.01757676, "C": 0.01757793, "V": 279.751303, "T": "2018-01-14T22:50:00", "BV": 4.92649744}, {"O": 0.01757899, "H": 0.01767, "L": 0.01757676, "C": 0.01760005, "V": 337.6846632, "T": "2018-01-14T22:55:00", "BV": 5.95078764}, {"O": 0.01760007, "H": 0.01767, "L": 0.01757676, "C": 0.01764, "V": 203.67242057, "T": "2018-01-14T23:00:00", "BV": 3.58910169}, {"O": 0.01763998, "H": 0.01764, "L": 0.01757666, "C": 0.01763998, "V": 189.81442724, "T": "2018-01-14T23:05:00", "BV": 3.34166272}, {"O": 0.01763998, "H": 0.01763999, "L": 0.017577, "C": 0.01758424, "V": 156.42161236, "T": "2018-01-14T23:10:00", "BV": 2.75168144}, {"O": 0.01758424, "H": 0.01763999, "L": 0.01752546, "C": 0.01763992, "V": 168.99456552, "T": "2018-01-14T23:15:00", "BV": 2.97225719}, {"O": 0.01752547, "H": 0.01763899, "L": 0.01752546, "C": 0.01753546, "V": 252.12124341, "T": "2018-01-14T23:20:00", "BV": 4.43521133}, {"O": 0.0175355, "H": 0.01759987, "L": 0.01745995, "C": 0.0175099, "V": 973.26195802, "T": "2018-01-14T23:25:00", "BV": 17.03561931}, {"O": 0.0175099, "H": 0.01757996, "L": 0.01743923, "C": 0.01743926, "V": 185.15298521, "T": "2018-01-14T23:30:00", "BV": 3.23429697}, {"O": 0.0174679, "H": 0.017541, "L": 0.01743351, "C": 0.01745015, "V": 473.97492471, "T": "2018-01-14T23:35:00", "BV": 8.27751566}, {"O": 0.0175405, "H": 0.0175405, "L": 0.01741126, "C": 0.01747357, "V": 166.29354254, "T": "2018-01-14T23:40:00", "BV": 2.90053678}, {"O": 0.01752, "H": 0.01752485, "L": 0.01739373, "C": 0.01740965, "V": 318.22400216, "T": "2018-01-14T23:45:00", "BV": 5.54852906}, {"O": 0.01740965, "H": 0.01740965, "L": 0.01739373, "C": 0.017399, "V": 109.79006436, "T": "2018-01-14T23:50:00", "BV": 1.91095199}, {"O": 0.01740963, "H": 0.01740964, "L": 0.01737493, "C": 0.01737743, "V": 162.47734126, "T": "2018-01-14T23:55:00", "BV": 2.82546656}, {"O": 0.01736999, "H": 0.01737743, "L": 0.01726486, "C": 0.0173697, "V": 660.01077729, "T": "2018-01-15T00:00:00", "BV": 11.44239758}, {"O": 0.01736949, "H": 0.01747749, "L": 0.01725002, "C": 0.01735, "V": 829.76666812, "T": "2018-01-15T00:05:00", "BV": 14.37611822}, {"O": 0.01735, "H": 0.01752605, "L": 0.01729138, "C": 0.01739, "V": 416.72528895, "T": "2018-01-15T00:10:00", "BV": 7.26376474}, {"O": 0.01735101, "H": 0.01738, "L": 0.017351, "C": 0.01738, "V": 116.82572308, "T": "2018-01-15T00:15:00", "BV": 2.02990654}, {"O": 0.01737579, "H": 0.01745, "L": 0.01737491, "C": 0.01738051, "V": 163.84680019, "T": "2018-01-15T00:20:00", "BV": 2.85121051}, {"O": 0.01742898, "H": 0.01752, "L": 0.0173805, "C": 0.01738064, "V": 292.16661336, "T": "2018-01-15T00:25:00", "BV": 5.08937917}, {"O": 0.017489, "H": 0.017598, "L": 0.0173805, "C": 0.01756045, "V": 338.36196836, "T": "2018-01-15T00:30:00", "BV": 5.91835448}, {"O": 0.01749965, "H": 0.01758898, "L": 0.01740119, "C": 0.01758896, "V": 320.28033544, "T": "2018-01-15T00:35:00", "BV": 5.61710831}, {"O": 0.01758896, "H": 0.01758898, "L": 0.0175, "C": 0.01758898, "V": 405.61395997, "T": "2018-01-15T00:40:00", "BV": 7.10918279}, {"O": 0.0175, "H": 0.0175583, "L": 0.0175, "C": 0.01750001, "V": 233.93389215, "T": "2018-01-15T00:45:00", "BV": 4.09475215}, {"O": 0.01750002, "H": 0.0175498, "L": 0.0174, "C": 0.0174, "V": 273.91307707, "T": "2018-01-15T00:50:00", "BV": 4.78291705}, {"O": 0.01740002, "H": 0.0175, "L": 0.0173805, "C": 0.017438, "V": 257.71393444, "T": "2018-01-15T00:55:00", "BV": 4.48812641}, {"O": 0.0174399, "H": 0.01754961, "L": 0.01738051, "C": 0.01738051, "V": 156.69359017, "T": "2018-01-15T01:00:00", "BV": 2.73241308}, {"O": 0.0174, "H": 0.0174, "L": 0.01735964, "C": 0.0173745, "V": 389.37884846, "T": "2018-01-15T01:05:00", "BV": 6.76831714}, {"O": 0.0173745, "H": 0.01737499, "L": 0.01733051, "C": 0.01737489, "V": 331.53885503, "T": "2018-01-15T01:10:00", "BV": 5.75818988}, {"O": 0.01737489, "H": 0.01754929, "L": 0.01737489, "C": 0.01748599, "V": 360.99753231, "T": "2018-01-15T01:15:00", "BV": 6.28760205}, {"O": 0.01745191, "H": 0.01754898, "L": 0.01737947, "C": 0.01754796, "V": 175.05399862, "T": "2018-01-15T01:20:00", "BV": 3.06799833}, {"O": 0.01754688, "H": 0.01754689, "L": 0.01742003, "C": 0.01754287, "V": 79.70583268, "T": "2018-01-15T01:25:00", "BV": 1.39342427}, {"O": 0.01743029, "H": 0.01754287, "L": 0.01743029, "C": 0.01752986, "V": 339.15780647, "T": "2018-01-15T01:30:00", "BV": 5.92399677}, {"O": 0.01743804, "H": 0.01752986, "L": 0.01743514, "C": 0.0174352, "V": 125.2183639, "T": "2018-01-15T01:35:00", "BV": 2.18831814}, {"O": 0.0174352, "H": 0.01751974, "L": 0.01743511, "C": 0.01743513, "V": 162.94583748, "T": "2018-01-15T01:40:00", "BV": 2.85145176}, {"O": 0.01743513, "H": 0.01751971, "L": 0.01743512, "C": 0.0175, "V": 184.45489148, "T": "2018-01-15T01:45:00", "BV": 3.2190446}, {"O": 0.0175, "H": 0.0175197, "L": 0.01738119, "C": 0.01738209, "V": 311.33019423, "T": "2018-01-15T01:50:00", "BV": 5.42167587}, {"O": 0.01743904, "H": 0.01751971, "L": 0.01738209, "C": 0.01743905, "V": 112.571798, "T": "2018-01-15T01:55:00", "BV": 1.96651365}, {"O": 0.01751967, "H": 0.01751967, "L": 0.01743904, "C": 0.01743905, "V": 50.35509579, "T": "2018-01-15T02:00:00", "BV": 0.87990438}, {"O": 0.01743905, "H": 0.01751973, "L": 0.01743904, "C": 0.01745689, "V": 368.58800726, "T": "2018-01-15T02:05:00", "BV": 6.43446235}, {"O": 0.01745689, "H": 0.01752988, "L": 0.01743904, "C": 0.017512, "V": 221.4635126, "T": "2018-01-15T02:10:00", "BV": 3.86841645}, {"O": 0.017512, "H": 0.01752999, "L": 0.01743905, "C": 0.01752999, "V": 204.45011112, "T": "2018-01-15T02:15:00", "BV": 3.57536074}, {"O": 0.01749, "H": 0.01752999, "L": 0.01743906, "C": 0.01743909, "V": 87.54795213, "T": "2018-01-15T02:20:00", "BV": 1.53146956}, {"O": 0.0175175, "H": 0.017525, "L": 0.01744, "C": 0.01744502, "V": 97.91270551, "T": "2018-01-15T02:25:00", "BV": 1.70958023}, {"O": 0.01744555, "H": 0.01751751, "L": 0.01744555, "C": 0.0175, "V": 282.06760924, "T": "2018-01-15T02:30:00", "BV": 4.92840432}, {"O": 0.0174471, "H": 0.0175, "L": 0.01744, "C": 0.01744, "V": 187.42511822, "T": "2018-01-15T02:35:00", "BV": 3.27051211}, {"O": 0.0174998, "H": 0.0174998, "L": 0.01744, "C": 0.01749979, "V": 102.33827712, "T": "2018-01-15T02:40:00", "BV": 1.78766651}, {"O": 0.0174998, "H": 0.0175, "L": 0.01744, "C": 0.01744, "V": 152.79398904, "T": "2018-01-15T02:45:00", "BV": 2.66977929}, {"O": 0.01748, "H": 0.0175, "L": 0.01744, "C": 0.01749998, "V": 198.30761945, "T": "2018-01-15T02:50:00", "BV": 3.46616858}, {"O": 0.01749998, "H": 0.0175, "L": 0.01743905, "C": 0.01744, "V": 232.7506701, "T": "2018-01-15T02:55:00", "BV": 4.06940414}, {"O": 0.01744, "H": 0.01754868, "L": 0.01740054, "C": 0.01748501, "V": 273.19239375, "T": "2018-01-15T03:00:00", "BV": 4.76241601}, {"O": 0.01751816, "H": 0.01755092, "L": 0.01740537, "C": 0.01747426, "V": 173.34134861, "T": "2018-01-15T03:05:00", "BV": 3.02820881}, {"O": 0.01747426, "H": 0.01761014, "L": 0.01740555, "C": 0.01740602, "V": 194.32454152, "T": "2018-01-15T03:10:00", "BV": 3.39633338}, {"O": 0.01756839, "H": 0.0175932, "L": 0.01740635, "C": 0.01745511, "V": 145.09087101, "T": "2018-01-15T03:15:00", "BV": 2.53642344}, {"O": 0.01745512, "H": 0.0175916, "L": 0.0174551, "C": 0.01756842, "V": 156.66331411, "T": "2018-01-15T03:20:00", "BV": 2.74036757}, {"O": 0.01756838, "H": 0.01756838, "L": 0.01742018, "C": 0.01747, "V": 108.35310669, "T": "2018-01-15T03:25:00", "BV": 1.89528056}, {"O": 0.01742032, "H": 0.01755, "L": 0.01742012, "C": 0.0174701, "V": 106.86653843, "T": "2018-01-15T03:30:00", "BV": 1.86529047}, {"O": 0.0174701, "H": 0.01754765, "L": 0.01747, "C": 0.01747, "V": 123.9708996, "T": "2018-01-15T03:35:00", "BV": 2.16748411}, {"O": 0.0174701, "H": 0.0174993, "L": 0.01746255, "C": 0.017465, "V": 136.24057783, "T": "2018-01-15T03:40:00", "BV": 2.38065532}, {"O": 0.017465, "H": 0.01749, "L": 0.01740001, "C": 0.01740003, "V": 180.81605156, "T": "2018-01-15T03:45:00", "BV": 3.1548685}, {"O": 0.01740014, "H": 0.0174999, "L": 0.01740001, "C": 0.01740001, "V": 70.7222953, "T": "2018-01-15T03:50:00", "BV": 1.23090426}, {"O": 0.01749985, "H": 0.01749988, "L": 0.0174, "C": 0.01748, "V": 137.18755888, "T": "2018-01-15T03:55:00", "BV": 2.38954152}, {"O": 0.01741, "H": 0.01749985, "L": 0.01741, "C": 0.01746826, "V": 130.431583, "T": "2018-01-15T04:00:00", "BV": 2.27674776}, {"O": 0.0174573, "H": 0.01749982, "L": 0.01735, "C": 0.017413, "V": 129.00349041, "T": "2018-01-15T04:05:00", "BV": 2.24598698}, {"O": 0.01749943, "H": 0.01749944, "L": 0.01737806, "C": 0.01738982, "V": 150.49727301, "T": "2018-01-15T04:10:00", "BV": 2.62110213}, {"O": 0.0173899, "H": 0.01749892, "L": 0.01735007, "C": 0.0173512, "V": 98.23821046, "T": "2018-01-15T04:15:00", "BV": 1.70596165}, {"O": 0.017495, "H": 0.017496, "L": 0.01736004, "C": 0.01742, "V": 64.01769048, "T": "2018-01-15T04:20:00", "BV": 1.11760296}, {"O": 0.01742, "H": 0.01749487, "L": 0.01736109, "C": 0.01749479, "V": 155.79352368, "T": "2018-01-15T04:25:00", "BV": 2.71352061}, {"O": 0.01749479, "H": 0.01753991, "L": 0.01740008, "C": 0.0174877, "V": 179.42085594, "T": "2018-01-15T04:30:00", "BV": 3.13861857}, {"O": 0.01748, "H": 0.01755, "L": 0.01737496, "C": 0.01737522, "V": 220.56162282, "T": "2018-01-15T04:35:00", "BV": 3.85898547}, {"O": 0.01737524, "H": 0.01747428, "L": 0.01725001, "C": 0.01732958, "V": 262.35581618, "T": "2018-01-15T04:40:00", "BV": 4.54298392}, {"O": 0.01735, "H": 0.01744558, "L": 0.01728102, "C": 0.01739999, "V": 130.17049877, "T": "2018-01-15T04:45:00", "BV": 2.26534975}, {"O": 0.0174, "H": 0.017428, "L": 0.01734004, "C": 0.01734006, "V": 116.79421029, "T": "2018-01-15T04:50:00", "BV": 2.03109944}, {"O": 0.01734006, "H": 0.01742799, "L": 0.01734004, "C": 0.01742792, "V": 59.87843078, "T": "2018-01-15T04:55:00", "BV": 1.04155088}, {"O": 0.01734099, "H": 0.01742792, "L": 0.01730001, "C": 0.01734006, "V": 80.55689427, "T": "2018-01-15T05:00:00", "BV": 1.39941244}, {"O": 0.01740999, "H": 0.01742795, "L": 0.01734006, "C": 0.017422, "V": 269.44009476, "T": "2018-01-15T05:05:00", "BV": 4.68856156}, {"O": 0.017422, "H": 0.01742792, "L": 0.01728101, "C": 0.01734964, "V": 116.47058372, "T": "2018-01-15T05:10:00", "BV": 2.01983957}, {"O": 0.01734964, "H": 0.01737229, "L": 0.01728105, "C": 0.01734961, "V": 127.68797141, "T": "2018-01-15T05:15:00", "BV": 2.21470112}, {"O": 0.01734961, "H": 0.01737229, "L": 0.01734961, "C": 0.01737191, "V": 209.9379874, "T": "2018-01-15T05:20:00", "BV": 3.64560626}, {"O": 0.0173525, "H": 0.01737229, "L": 0.0173496, "C": 0.01737228, "V": 210.38400523, "T": "2018-01-15T05:25:00", "BV": 3.65214281}, {"O": 0.01734971, "H": 0.01737229, "L": 0.0173, "C": 0.01730002, "V": 148.01717589, "T": "2018-01-15T05:30:00", "BV": 2.56591998}, {"O": 0.01734958, "H": 0.01737229, "L": 0.01728101, "C": 0.01734959, "V": 166.51691634, "T": "2018-01-15T05:35:00", "BV": 2.88527804}, {"O": 0.01734958, "H": 0.01742795, "L": 0.017281, "C": 0.01731, "V": 133.29997826, "T": "2018-01-15T05:40:00", "BV": 2.31618125}, {"O": 0.01742217, "H": 0.0174279, "L": 0.01731, "C": 0.0174144, "V": 150.81445605, "T": "2018-01-15T05:45:00", "BV": 2.62426416}, {"O": 0.01731023, "H": 0.01742142, "L": 0.0173, "C": 0.01740009, "V": 158.59403635, "T": "2018-01-15T05:50:00", "BV": 2.74961241}, {"O": 0.01731003, "H": 0.01740099, "L": 0.01731003, "C": 0.01740099, "V": 83.08783147, "T": "2018-01-15T05:55:00", "BV": 1.44399306}, {"O": 0.0173101, "H": 0.0174279, "L": 0.01731008, "C": 0.0174279, "V": 84.99265622, "T": "2018-01-15T06:00:00", "BV": 1.47804787}, {"O": 0.01740177, "H": 0.0174279, "L": 0.01731007, "C": 0.01731011, "V": 36.21823203, "T": "2018-01-15T06:05:00", "BV": 0.62840876}, {"O": 0.0174, "H": 0.0174, "L": 0.01731108, "C": 0.01736576, "V": 262.61994049, "T": "2018-01-15T06:10:00", "BV": 4.5609}, {"O": 0.01739997, "H": 0.01742799, "L": 0.01736576, "C": 0.0173684, "V": 450.74537127, "T": "2018-01-15T06:15:00", "BV": 7.83804024}, {"O": 0.0173684, "H": 0.01742782, "L": 0.01736576, "C": 0.01742781, "V": 111.19408753, "T": "2018-01-15T06:20:00", "BV": 1.93322332}, {"O": 0.01742781, "H": 0.01742781, "L": 0.01732, "C": 0.01736576, "V": 410.02790893, "T": "2018-01-15T06:25:00", "BV": 7.1251238}, {"O": 0.01736576, "H": 0.017427, "L": 0.01732, "C": 0.01732006, "V": 126.69282287, "T": "2018-01-15T06:30:00", "BV": 2.20097878}, {"O": 0.01732006, "H": 0.017413, "L": 0.017282, "C": 0.01732, "V": 375.1441159, "T": "2018-01-15T06:35:00", "BV": 6.49720994}, {"O": 0.01732, "H": 0.017399, "L": 0.01728201, "C": 0.01739895, "V": 436.46169036, "T": "2018-01-15T06:40:00", "BV": 7.55025771}, {"O": 0.01739895, "H": 0.01742667, "L": 0.01735189, "C": 0.01739896, "V": 345.82645681, "T": "2018-01-15T06:45:00", "BV": 6.01845566}, {"O": 0.01739896, "H": 0.01742663, "L": 0.01731239, "C": 0.01735189, "V": 207.34041195, "T": "2018-01-15T06:50:00", "BV": 3.60464566}, {"O": 0.01735189, "H": 0.01739896, "L": 0.0172838, "C": 0.01736, "V": 257.35714361, "T": "2018-01-15T06:55:00", "BV": 4.45928496}, {"O": 0.01728384, "H": 0.01742659, "L": 0.01728384, "C": 0.0173, "V": 127.76792577, "T": "2018-01-15T07:00:00", "BV": 2.2158423}, {"O": 0.01735262, "H": 0.01735262, "L": 0.01728, "C": 0.01735227, "V": 126.45979395, "T": "2018-01-15T07:05:00", "BV": 2.19001379}, {"O": 0.01735227, "H": 0.0174, "L": 0.01728, "C": 0.01728001, "V": 291.96017547, "T": "2018-01-15T07:10:00", "BV": 5.06605014}, {"O": 0.01738981, "H": 0.0174278, "L": 0.01728011, "C": 0.01740297, "V": 96.08375064, "T": "2018-01-15T07:15:00", "BV": 1.66737044}, {"O": 0.0174029, "H": 0.0174029, "L": 0.01728017, "C": 0.017309, "V": 80.11091838, "T": "2018-01-15T07:20:00", "BV": 1.38716721}, {"O": 0.01730899, "H": 0.01735, "L": 0.01728, "C": 0.01728, "V": 210.82421216, "T": "2018-01-15T07:25:00", "BV": 3.64771577}, {"O": 0.0172802, "H": 0.017307, "L": 0.01728, "C": 0.01729552, "V": 96.16820185, "T": "2018-01-15T07:30:00", "BV": 1.66325119}, {"O": 0.01729551, "H": 0.01730697, "L": 0.01728001, "C": 0.01730686, "V": 117.14308774, "T": "2018-01-15T07:35:00", "BV": 2.02640886}, {"O": 0.01730686, "H": 0.0174, "L": 0.0173001, "C": 0.0173996, "V": 336.0558939, "T": "2018-01-15T07:40:00", "BV": 5.82741187}, {"O": 0.0174, "H": 0.01741644, "L": 0.01730801, "C": 0.0174, "V": 156.92999719, "T": "2018-01-15T07:45:00", "BV": 2.72824666}, {"O": 0.01736805, "H": 0.01742798, "L": 0.017308, "C": 0.01740002, "V": 309.11316188, "T": "2018-01-15T07:50:00", "BV": 5.36786124}, {"O": 0.01733, "H": 0.01740002, "L": 0.017308, "C": 0.017308, "V": 314.08385145, "T": "2018-01-15T07:55:00", "BV": 5.44350451}, {"O": 0.017311, "H": 0.01740001, "L": 0.01728, "C": 0.017308, "V": 169.84400512, "T": "2018-01-15T08:00:00", "BV": 2.94406921}, {"O": 0.01739498, "H": 0.01739499, "L": 0.017308, "C": 0.017394, "V": 140.63173165, "T": "2018-01-15T08:05:00", "BV": 2.43738575}, {"O": 0.01731001, "H": 0.0174, "L": 0.01731, "C": 0.01731, "V": 162.55060677, "T": "2018-01-15T08:10:00", "BV": 2.82350377}, {"O": 0.01731, "H": 0.01735, "L": 0.01727, "C": 0.01727, "V": 216.7814271, "T": "2018-01-15T08:15:00", "BV": 3.75093711}, {"O": 0.017349, "H": 0.01740002, "L": 0.01726002, "C": 0.01739996, "V": 239.44057043, "T": "2018-01-15T08:20:00", "BV": 4.14990627}, {"O": 0.01738, "H": 0.01739999, "L": 0.01725001, "C": 0.01739, "V": 476.24596472, "T": "2018-01-15T08:25:00", "BV": 8.24728203}, {"O": 0.01739, "H": 0.01739, "L": 0.0173, "C": 0.01730003, "V": 101.90261125, "T": "2018-01-15T08:30:00", "BV": 1.76776493}, {"O": 0.01737999, "H": 0.01739, "L": 0.01730003, "C": 0.01739, "V": 346.89350152, "T": "2018-01-15T08:35:00", "BV": 6.02849433}, {"O": 0.01739, "H": 0.01740002, "L": 0.01737999, "C": 0.01739964, "V": 299.39608906, "T": "2018-01-15T08:40:00", "BV": 5.20673337}, {"O": 0.01739001, "H": 0.01739001, "L": 0.01730005, "C": 0.01734799, "V": 509.2356613, "T": "2018-01-15T08:45:00", "BV": 8.8231013}, {"O": 0.01730006, "H": 0.017347, "L": 0.0173, "C": 0.0173, "V": 368.41473124, "T": "2018-01-15T08:50:00", "BV": 6.3845193}, {"O": 0.01730005, "H": 0.01734622, "L": 0.0173, "C": 0.01732999, "V": 370.03893821, "T": "2018-01-15T08:55:00", "BV": 6.41195466}, {"O": 0.01732999, "H": 0.01732999, "L": 0.0173, "C": 0.0173, "V": 193.48600423, "T": "2018-01-15T09:00:00", "BV": 3.34917576}, {"O": 0.0173019, "H": 0.01732449, "L": 0.01725001, "C": 0.01732447, "V": 115.07469656, "T": "2018-01-15T09:05:00", "BV": 1.98964625}, {"O": 0.01732449, "H": 0.01732999, "L": 0.01725002, "C": 0.01732999, "V": 198.3615237, "T": "2018-01-15T09:10:00", "BV": 3.43164446}, {"O": 0.01732998, "H": 0.01737999, "L": 0.0172502, "C": 0.01729306, "V": 157.84270853, "T": "2018-01-15T09:15:00", "BV": 2.73288302}, {"O": 0.0172537, "H": 0.01737999, "L": 0.01725369, "C": 0.01733902, "V": 151.76058821, "T": "2018-01-15T09:20:00", "BV": 2.62300332}, {"O": 0.01733902, "H": 0.01737988, "L": 0.01725911, "C": 0.01737788, "V": 135.59570115, "T": "2018-01-15T09:25:00", "BV": 2.3449368}, {"O": 0.01725912, "H": 0.01737787, "L": 0.01725912, "C": 0.01727001, "V": 103.49513684, "T": "2018-01-15T09:30:00", "BV": 1.79029092}, {"O": 0.0173, "H": 0.01737799, "L": 0.01725911, "C": 0.01737797, "V": 296.19431706, "T": "2018-01-15T09:35:00", "BV": 5.13585562}, {"O": 0.01737798, "H": 0.017378, "L": 0.01725911, "C": 0.01736782, "V": 151.47917945, "T": "2018-01-15T09:40:00", "BV": 2.6307765}, {"O": 0.01736782, "H": 0.017378, "L": 0.01725971, "C": 0.01736782, "V": 153.25028705, "T": "2018-01-15T09:45:00", "BV": 2.65450172}, {"O": 0.01736782, "H": 0.017378, "L": 0.01726808, "C": 0.01726905, "V": 113.46952207, "T": "2018-01-15T09:50:00", "BV": 1.96429978}, {"O": 0.01737699, "H": 0.017377, "L": 0.01725907, "C": 0.01727, "V": 112.88170553, "T": "2018-01-15T09:55:00", "BV": 1.94950758}, {"O": 0.01733199, "H": 0.01737, "L": 0.01725001, "C": 0.01727, "V": 283.59735751, "T": "2018-01-15T10:00:00", "BV": 4.89983712}, {"O": 0.01728, "H": 0.01734989, "L": 0.01725001, "C": 0.01725357, "V": 107.04618118, "T": "2018-01-15T10:05:00", "BV": 1.84937288}, {"O": 0.01727, "H": 0.01732, "L": 0.0172, "C": 0.017295, "V": 366.86595249, "T": "2018-01-15T10:10:00", "BV": 6.32180416}, {"O": 0.01720001, "H": 0.017295, "L": 0.01720001, "C": 0.01727999, "V": 251.04715902, "T": "2018-01-15T10:15:00", "BV": 4.31973425}, {"O": 0.01721822, "H": 0.01728, "L": 0.01720101, "C": 0.017279, "V": 110.02076426, "T": "2018-01-15T10:20:00", "BV": 1.89999487}, {"O": 0.01728, "H": 0.01729, "L": 0.01720201, "C": 0.01720213, "V": 165.12319112, "T": "2018-01-15T10:25:00", "BV": 2.84655843}, {"O": 0.01728899, "H": 0.017289, "L": 0.01720212, "C": 0.01720212, "V": 252.6944766, "T": "2018-01-15T10:30:00", "BV": 4.35286196}, {"O": 0.017249, "H": 0.01728801, "L": 0.01720212, "C": 0.01721, "V": 106.46377596, "T": "2018-01-15T10:35:00", "BV": 1.83711876}, {"O": 0.017288, "H": 0.01728888, "L": 0.01720243, "C": 0.01720243, "V": 98.8990746, "T": "2018-01-15T10:40:00", "BV": 1.7058931}, {"O": 0.01721, "H": 0.01729605, "L": 0.01721, "C": 0.017289, "V": 183.43255664, "T": "2018-01-15T10:45:00", "BV": 3.17098646}, {"O": 0.017289, "H": 0.01731426, "L": 0.01721005, "C": 0.01731399, "V": 183.60088275, "T": "2018-01-15T10:50:00", "BV": 3.17537868}, {"O": 0.01731399, "H": 0.01734953, "L": 0.01720605, "C": 0.01720617, "V": 130.28595929, "T": "2018-01-15T10:55:00", "BV": 2.25396736}, {"O": 0.017338, "H": 0.017338, "L": 0.01720101, "C": 0.017312, "V": 166.78451059, "T": "2018-01-15T11:00:00", "BV": 2.87570131}, {"O": 0.01725, "H": 0.01733399, "L": 0.017207, "C": 0.017286, "V": 188.27746274, "T": "2018-01-15T11:05:00", "BV": 3.25667284}, {"O": 0.017207, "H": 0.017334, "L": 0.01720102, "C": 0.01720726, "V": 91.40583022, "T": "2018-01-15T11:10:00", "BV": 1.57975499}, {"O": 0.01720726, "H": 0.01733104, "L": 0.01720726, "C": 0.01721012, "V": 253.00264072, "T": "2018-01-15T11:15:00", "BV": 4.36870021}, {"O": 0.01721011, "H": 0.0173305, "L": 0.01721, "C": 0.01721008, "V": 495.70205752, "T": "2018-01-15T11:20:00", "BV": 8.55221696}, {"O": 0.0172998, "H": 0.0173305, "L": 0.01721008, "C": 0.01733047, "V": 45.69880052, "T": "2018-01-15T11:25:00", "BV": 0.7904215}, {"O": 0.01733047, "H": 0.01733048, "L": 0.01725, "C": 0.01725001, "V": 326.39518715, "T": "2018-01-15T11:30:00", "BV": 5.65362511}, {"O": 0.0172501, "H": 0.01733048, "L": 0.01721003, "C": 0.01721003, "V": 222.49602755, "T": "2018-01-15T11:35:00", "BV": 3.84098965}, {"O": 0.0172422, "H": 0.0172999, "L": 0.01720102, "C": 0.01721, "V": 383.86924258, "T": "2018-01-15T11:40:00", "BV": 6.60918485}, {"O": 0.01721, "H": 0.017243, "L": 0.01720101, "C": 0.017241, "V": 259.44490478, "T": "2018-01-15T11:45:00", "BV": 4.46549478}, {"O": 0.017241, "H": 0.017241, "L": 0.01720101, "C": 0.01720101, "V": 250.60148029, "T": "2018-01-15T11:50:00", "BV": 4.31165383}, {"O": 0.01720101, "H": 0.01721825, "L": 0.017181, "C": 0.017181, "V": 972.7955521, "T": "2018-01-15T11:55:00", "BV": 16.7339468}, {"O": 0.0172, "H": 0.0172, "L": 0.01715001, "C": 0.01715656, "V": 106.08637572, "T": "2018-01-15T12:00:00", "BV": 1.82260695}, {"O": 0.01715656, "H": 0.0172, "L": 0.01713542, "C": 0.01719999, "V": 382.14260008, "T": "2018-01-15T12:05:00", "BV": 6.55987865}, {"O": 0.01719999, "H": 0.01721, "L": 0.01712001, "C": 0.01712001, "V": 265.67555679, "T": "2018-01-15T12:10:00", "BV": 4.56484681}, {"O": 0.01712001, "H": 0.01719966, "L": 0.01711143, "C": 0.01715, "V": 108.11531829, "T": "2018-01-15T12:15:00", "BV": 1.85414128}, {"O": 0.01715, "H": 0.01719966, "L": 0.01711495, "C": 0.01716485, "V": 59.79245408, "T": "2018-01-15T12:20:00", "BV": 1.0262157}, {"O": 0.01716, "H": 0.0171939, "L": 0.01711, "C": 0.01711481, "V": 774.97878058, "T": "2018-01-15T12:25:00", "BV": 13.26694075}, {"O": 0.01711481, "H": 0.0171947, "L": 0.01711481, "C": 0.01711481, "V": 147.92822568, "T": "2018-01-15T12:30:00", "BV": 2.53753585}, {"O": 0.01711481, "H": 0.01719391, "L": 0.01711, "C": 0.017119, "V": 174.14690685, "T": "2018-01-15T12:35:00", "BV": 2.98255899}, {"O": 0.01712, "H": 0.01719966, "L": 0.017096, "C": 0.01711, "V": 495.35471113, "T": "2018-01-15T12:40:00", "BV": 8.48972395}, {"O": 0.01709997, "H": 0.01717, "L": 0.01708, "C": 0.01708, "V": 221.1630938, "T": "2018-01-15T12:45:00", "BV": 3.78158526}, {"O": 0.01708, "H": 0.0171442, "L": 0.01704966, "C": 0.01708, "V": 111.52799865, "T": "2018-01-15T12:50:00", "BV": 1.90418105}, {"O": 0.01705271, "H": 0.01710412, "L": 0.0170338, "C": 0.01705, "V": 392.82319099, "T": "2018-01-15T12:55:00", "BV": 6.70078585}, {"O": 0.0170338, "H": 0.01716226, "L": 0.01702, "C": 0.01711188, "V": 320.13798882, "T": "2018-01-15T13:00:00", "BV": 5.46134453}, {"O": 0.01705502, "H": 0.01720101, "L": 0.01705, "C": 0.01720101, "V": 265.53508731, "T": "2018-01-15T13:05:00", "BV": 4.55107164}, {"O": 0.0171999, "H": 0.01720101, "L": 0.0171, "C": 0.01720101, "V": 248.43629368, "T": "2018-01-15T13:10:00", "BV": 4.26632411}, {"O": 0.017194, "H": 0.0172, "L": 0.0171, "C": 0.0171631, "V": 183.48745075, "T": "2018-01-15T13:15:00", "BV": 3.1484828}, {"O": 0.0171631, "H": 0.01720101, "L": 0.0170954, "C": 0.01720101, "V": 285.44361741, "T": "2018-01-15T13:20:00", "BV": 4.89050352}, {"O": 0.017105, "H": 0.01719899, "L": 0.0170954, "C": 0.017115, "V": 251.30581481, "T": "2018-01-15T13:25:00", "BV": 4.30670191}, {"O": 0.0170954, "H": 0.01717196, "L": 0.01704337, "C": 0.01705801, "V": 248.55926564, "T": "2018-01-15T13:30:00", "BV": 4.24327949}, {"O": 0.01705801, "H": 0.017184, "L": 0.01705, "C": 0.01707001, "V": 180.61694064, "T": "2018-01-15T13:35:00", "BV": 3.08733115}, {"O": 0.01707101, "H": 0.01717224, "L": 0.01705304, "C": 0.01705304, "V": 252.60850689, "T": "2018-01-15T13:40:00", "BV": 4.31485388}, {"O": 0.01709, "H": 0.017155, "L": 0.01702, "C": 0.0171, "V": 399.50939939, "T": "2018-01-15T13:45:00", "BV": 6.83096075}, {"O": 0.0171, "H": 0.01714998, "L": 0.0171, "C": 0.01710002, "V": 262.48598821, "T": "2018-01-15T13:50:00", "BV": 4.49265511}, {"O": 0.01710002, "H": 0.01712, "L": 0.017011, "C": 0.0170574, "V": 261.12935185, "T": "2018-01-15T13:55:00", "BV": 4.46383212}, {"O": 0.01709, "H": 0.01709932, "L": 0.017005, "C": 0.01703299, "V": 253.17245896, "T": "2018-01-15T14:00:00", "BV": 4.30964575}, {"O": 0.01703299, "H": 0.017115, "L": 0.01700002, "C": 0.0170333, "V": 326.75741314, "T": "2018-01-15T14:05:00", "BV": 5.56151658}, {"O": 0.0170333, "H": 0.01710999, "L": 0.01700001, "C": 0.01700001, "V": 234.98364045, "T": "2018-01-15T14:10:00", "BV": 4.00016466}, {"O": 0.01710497, "H": 0.017108, "L": 0.01699161, "C": 0.017013, "V": 396.82195869, "T": "2018-01-15T14:15:00", "BV": 6.74821585}, {"O": 0.01699503, "H": 0.01708, "L": 0.01699092, "C": 0.01699095, "V": 254.65384829, "T": "2018-01-15T14:20:00", "BV": 4.33395888}, {"O": 0.0170128, "H": 0.017071, "L": 0.0169965, "C": 0.01701, "V": 147.39219047, "T": "2018-01-15T14:25:00", "BV": 2.50772116}, {"O": 0.01701, "H": 0.0170688, "L": 0.0169611, "C": 0.01696212, "V": 271.87286247, "T": "2018-01-15T14:30:00", "BV": 4.62625518}, {"O": 0.01696212, "H": 0.01699503, "L": 0.01695201, "C": 0.01696319, "V": 490.68894341, "T": "2018-01-15T14:35:00", "BV": 8.32307499}, {"O": 0.01696319, "H": 0.01699502, "L": 0.0169622, "C": 0.01696221, "V": 424.89309505, "T": "2018-01-15T14:40:00", "BV": 7.20827085}, {"O": 0.01699, "H": 0.01699501, "L": 0.01695, "C": 0.01695, "V": 292.57724406, "T": "2018-01-15T14:45:00", "BV": 4.96632944}, {"O": 0.01695, "H": 0.01695126, "L": 0.0169, "C": 0.01692, "V": 365.35274516, "T": "2018-01-15T14:50:00", "BV": 6.18238033}, {"O": 0.01690001, "H": 0.01695, "L": 0.01689967, "C": 0.01693131, "V": 393.0451095, "T": "2018-01-15T14:55:00", "BV": 6.65275386}, {"O": 0.01694, "H": 0.01694, "L": 0.016869, "C": 0.01693998, "V": 656.85346162, "T": "2018-01-15T15:00:00", "BV": 11.10567116}, {"O": 0.01693998, "H": 0.016959, "L": 0.016877, "C": 0.01694258, "V": 398.66410159, "T": "2018-01-15T15:05:00", "BV": 6.74586779}, {"O": 0.01693999, "H": 0.0170479, "L": 0.01688701, "C": 0.01697468, "V": 244.45384406, "T": "2018-01-15T15:10:00", "BV": 4.15270325}, {"O": 0.01697468, "H": 0.01704788, "L": 0.01697468, "C": 0.017, "V": 219.40689028, "T": "2018-01-15T15:15:00", "BV": 3.72965655}, {"O": 0.017, "H": 0.0170051, "L": 0.017, "C": 0.017, "V": 731.79035767, "T": "2018-01-15T15:20:00", "BV": 12.44197854}, {"O": 0.017, "H": 0.01700099, "L": 0.017, "C": 0.01700003, "V": 332.44924049, "T": "2018-01-15T15:25:00", "BV": 5.65169582}, {"O": 0.01700003, "H": 0.0170689, "L": 0.01700001, "C": 0.017005, "V": 217.60639118, "T": "2018-01-15T15:30:00", "BV": 3.70378428}, {"O": 0.01706, "H": 0.0170689, "L": 0.017003, "C": 0.017011, "V": 341.98123371, "T": "2018-01-15T15:35:00", "BV": 5.82076372}, {"O": 0.017011, "H": 0.0170707, "L": 0.017001, "C": 0.017001, "V": 300.23101124, "T": "2018-01-15T15:40:00", "BV": 5.11647897}, {"O": 0.017001, "H": 0.01705, "L": 0.017, "C": 0.017003, "V": 221.03721054, "T": "2018-01-15T15:45:00", "BV": 3.75849276}, {"O": 0.01700299, "H": 0.01701, "L": 0.01700299, "C": 0.017003, "V": 272.06275078, "T": "2018-01-15T15:50:00", "BV": 4.62599179}, {"O": 0.017003, "H": 0.01707672, "L": 0.01700299, "C": 0.01700299, "V": 372.20732096, "T": "2018-01-15T15:55:00", "BV": 6.33512417}, {"O": 0.017003, "H": 0.017099, "L": 0.01700299, "C": 0.017099, "V": 174.54118817, "T": "2018-01-15T16:00:00", "BV": 2.97491126}, {"O": 0.017007, "H": 0.0170988, "L": 0.0170032, "C": 0.0170032, "V": 194.48804395, "T": "2018-01-15T16:05:00", "BV": 3.30999353}, {"O": 0.01701351, "H": 0.017099, "L": 0.01700302, "C": 0.01709899, "V": 139.34402714, "T": "2018-01-15T16:10:00", "BV": 2.37427754}, {"O": 0.01709888, "H": 0.01709889, "L": 0.017008, "C": 0.01707914, "V": 134.54573271, "T": "2018-01-15T16:15:00", "BV": 2.29334699}, {"O": 0.01707914, "H": 0.01709887, "L": 0.01701351, "C": 0.01707914, "V": 235.99394145, "T": "2018-01-15T16:20:00", "BV": 4.02769223}, {"O": 0.01707914, "H": 0.01709852, "L": 0.01701353, "C": 0.01701354, "V": 140.46423589, "T": "2018-01-15T16:25:00", "BV": 2.39782882}, {"O": 0.01701365, "H": 0.0170799, "L": 0.01701352, "C": 0.01707898, "V": 242.16291617, "T": "2018-01-15T16:30:00", "BV": 4.1223962}, {"O": 0.01707898, "H": 0.01707898, "L": 0.01701371, "C": 0.0170739, "V": 379.70119164, "T": "2018-01-15T16:35:00", "BV": 6.48090387}, {"O": 0.0170739, "H": 0.01708988, "L": 0.01701365, "C": 0.01701366, "V": 734.17920782, "T": "2018-01-15T16:40:00", "BV": 12.53236729}, {"O": 0.01701365, "H": 0.01707898, "L": 0.01701352, "C": 0.01701353, "V": 85.41071485, "T": "2018-01-15T16:45:00", "BV": 1.45321018}, {"O": 0.01701353, "H": 0.01706, "L": 0.0170135, "C": 0.0170135, "V": 125.54947293, "T": "2018-01-15T16:50:00", "BV": 2.13604971}, {"O": 0.01701352, "H": 0.01701352, "L": 0.01700365, "C": 0.01701, "V": 229.98757824, "T": "2018-01-15T16:55:00", "BV": 3.91240781}, {"O": 0.01701, "H": 0.0170134, "L": 0.016897, "C": 0.01694908, "V": 874.97632215, "T": "2018-01-15T17:00:00", "BV": 14.83321485}, {"O": 0.0169491, "H": 0.016988, "L": 0.0169491, "C": 0.01698799, "V": 359.07192093, "T": "2018-01-15T17:05:00", "BV": 6.09273429}, {"O": 0.01698799, "H": 0.016988, "L": 0.01696854, "C": 0.01698787, "V": 125.97836364, "T": "2018-01-15T17:10:00", "BV": 2.13998034}, {"O": 0.01698787, "H": 0.017, "L": 0.01696, "C": 0.016999, "V": 624.40769492, "T": "2018-01-15T17:15:00", "BV": 10.60496527}, {"O": 0.016999, "H": 0.017, "L": 0.01691801, "C": 0.016945, "V": 279.87698478, "T": "2018-01-15T17:20:00", "BV": 4.74788682}, {"O": 0.01696, "H": 0.017, "L": 0.01694002, "C": 0.01699849, "V": 302.9458345, "T": "2018-01-15T17:25:00", "BV": 5.13969651}, {"O": 0.01699849, "H": 0.017, "L": 0.01695051, "C": 0.017, "V": 395.50338627, "T": "2018-01-15T17:30:00", "BV": 6.72018972}, {"O": 0.017, "H": 0.017001, "L": 0.01697001, "C": 0.0170002, "V": 524.02995391, "T": "2018-01-15T17:35:00", "BV": 8.90856978}, {"O": 0.0170002, "H": 0.01706, "L": 0.01700001, "C": 0.017014, "V": 491.17919938, "T": "2018-01-15T17:40:00", "BV": 8.35316156}, {"O": 0.01706, "H": 0.01706, "L": 0.01700002, "C": 0.01701401, "V": 93.70632735, "T": "2018-01-15T17:45:00", "BV": 1.59545542}, {"O": 0.01701401, "H": 0.01709, "L": 0.01701401, "C": 0.01708498, "V": 187.43035184, "T": "2018-01-15T17:50:00", "BV": 3.19478141}, {"O": 0.01709, "H": 0.01709, "L": 0.01704, "C": 0.01704004, "V": 193.9595637, "T": "2018-01-15T17:55:00", "BV": 3.31040037}, {"O": 0.01704004, "H": 0.01707999, "L": 0.01704001, "C": 0.01704001, "V": 152.75387845, "T": "2018-01-15T18:00:00", "BV": 2.60530378}, {"O": 0.01704001, "H": 0.01704007, "L": 0.01701493, "C": 0.01702006, "V": 272.07785549, "T": "2018-01-15T18:05:00", "BV": 4.63157394}, {"O": 0.01702006, "H": 0.01703999, "L": 0.01699999, "C": 0.0170055, "V": 375.3244413, "T": "2018-01-15T18:10:00", "BV": 6.38890917}, {"O": 0.01700503, "H": 0.01707997, "L": 0.01699501, "C": 0.01705704, "V": 151.28094008, "T": "2018-01-15T18:15:00", "BV": 2.57640316}, {"O": 0.01705704, "H": 0.0170799, "L": 0.01701, "C": 0.01701, "V": 92.37785556, "T": "2018-01-15T18:20:00", "BV": 1.5763352}, {"O": 0.01704999, "H": 0.01705, "L": 0.01701, "C": 0.01701008, "V": 98.12504224, "T": "2018-01-15T18:25:00", "BV": 1.67147497}, {"O": 0.01704998, "H": 0.01704998, "L": 0.01701006, "C": 0.01701051, "V": 162.19232361, "T": "2018-01-15T18:30:00", "BV": 2.76232663}, {"O": 0.0170105, "H": 0.01704998, "L": 0.0170105, "C": 0.01704997, "V": 120.37437447, "T": "2018-01-15T18:35:00", "BV": 2.05149094}, {"O": 0.01704998, "H": 0.01707954, "L": 0.01704997, "C": 0.017058, "V": 243.99824985, "T": "2018-01-15T18:40:00", "BV": 4.16226889}, {"O": 0.01705998, "H": 0.01706109, "L": 0.01705998, "C": 0.01706, "V": 207.56894259, "T": "2018-01-15T18:45:00", "BV": 3.54112495}, {"O": 0.01706, "H": 0.01707799, "L": 0.01705999, "C": 0.01706999, "V": 176.92072105, "T": "2018-01-15T18:50:00", "BV": 3.01937793}, {"O": 0.01706, "H": 0.01707, "L": 0.01706, "C": 0.01706998, "V": 153.57254643, "T": "2018-01-15T18:55:00", "BV": 2.62137649}, {"O": 0.01706998, "H": 0.01707996, "L": 0.01706992, "C": 0.017074, "V": 269.83634599, "T": "2018-01-15T19:00:00", "BV": 4.60734755}, {"O": 0.017074, "H": 0.01707975, "L": 0.01706, "C": 0.01706, "V": 169.75113393, "T": "2018-01-15T19:05:00", "BV": 2.89761989}, {"O": 0.017075, "H": 0.01708, "L": 0.01705999, "C": 0.01707998, "V": 263.27929861, "T": "2018-01-15T19:10:00", "BV": 4.4952202}, {"O": 0.01708, "H": 0.0171, "L": 0.01707998, "C": 0.01708011, "V": 192.95341244, "T": "2018-01-15T19:15:00", "BV": 3.2960974}, {"O": 0.01708011, "H": 0.0171, "L": 0.01708, "C": 0.0171, "V": 162.29419648, "T": "2018-01-15T19:20:00", "BV": 2.77426438}, {"O": 0.01709999, "H": 0.0171, "L": 0.01705999, "C": 0.01707974, "V": 275.61971172, "T": "2018-01-15T19:25:00", "BV": 4.70908163}, {"O": 0.01707974, "H": 0.0171, "L": 0.01705999, "C": 0.01709958, "V": 228.2614793, "T": "2018-01-15T19:30:00", "BV": 3.90125286}, {"O": 0.01709959, "H": 0.01711354, "L": 0.01706, "C": 0.01710077, "V": 173.8403811, "T": "2018-01-15T19:35:00", "BV": 2.97289717}, {"O": 0.01710077, "H": 0.01712, "L": 0.01709959, "C": 0.01710073, "V": 72.17162334, "T": "2018-01-15T19:40:00", "BV": 1.23439574}, {"O": 0.0171007, "H": 0.01711584, "L": 0.01706, "C": 0.0171003, "V": 184.46726985, "T": "2018-01-15T19:45:00", "BV": 3.15241281}, {"O": 0.01710069, "H": 0.01714496, "L": 0.0171003, "C": 0.0171254, "V": 168.27548826, "T": "2018-01-15T19:50:00", "BV": 2.88093116}, {"O": 0.0171254, "H": 0.0171323, "L": 0.01705999, "C": 0.01711299, "V": 296.46540495, "T": "2018-01-15T19:55:00", "BV": 5.0712671}, {"O": 0.0171, "H": 0.01711989, "L": 0.01705999, "C": 0.01711983, "V": 205.65544339, "T": "2018-01-15T20:00:00", "BV": 3.51278912}, {"O": 0.01706986, "H": 0.01711983, "L": 0.01705999, "C": 0.01711939, "V": 224.25432243, "T": "2018-01-15T20:05:00", "BV": 3.82785067}, {"O": 0.017065, "H": 0.01711864, "L": 0.01705998, "C": 0.01706, "V": 579.02236714, "T": "2018-01-15T20:10:00", "BV": 9.87869795}, {"O": 0.01711499, "H": 0.01711499, "L": 0.016975, "C": 0.01697501, "V": 564.88965102, "T": "2018-01-15T20:15:00", "BV": 9.59851705}, {"O": 0.0169833, "H": 0.017029, "L": 0.016975, "C": 0.016996, "V": 164.21013292, "T": "2018-01-15T20:20:00", "BV": 2.79105911}, {"O": 0.0169775, "H": 0.01706949, "L": 0.0169775, "C": 0.01705804, "V": 361.84892069, "T": "2018-01-15T20:25:00", "BV": 6.15626949}, {"O": 0.01705804, "H": 0.01714998, "L": 0.017001, "C": 0.01711578, "V": 372.83067287, "T": "2018-01-15T20:30:00", "BV": 6.3632379}, {"O": 0.01711578, "H": 0.01713, "L": 0.017001, "C": 0.01702135, "V": 269.95892892, "T": "2018-01-15T20:35:00", "BV": 4.61228077}, {"O": 0.01711673, "H": 0.01711799, "L": 0.01701001, "C": 0.01701002, "V": 226.64460787, "T": "2018-01-15T20:40:00", "BV": 3.86578276}, {"O": 0.01701002, "H": 0.01712299, "L": 0.01700101, "C": 0.01711, "V": 282.89835598, "T": "2018-01-15T20:45:00", "BV": 4.82823161}, {"O": 0.01702505, "H": 0.01712298, "L": 0.01701002, "C": 0.01711, "V": 264.75544719, "T": "2018-01-15T20:50:00", "BV": 4.51800072}, {"O": 0.01710998, "H": 0.017189, "L": 0.017057, "C": 0.01716, "V": 290.58345981, "T": "2018-01-15T20:55:00", "BV": 4.9795474}, {"O": 0.01716, "H": 0.017189, "L": 0.017149, "C": 0.01716001, "V": 320.38482593, "T": "2018-01-15T21:00:00", "BV": 5.5007498}, {"O": 0.01716001, "H": 0.01725, "L": 0.01706, "C": 0.01706014, "V": 331.54813962, "T": "2018-01-15T21:05:00", "BV": 5.6999985}, {"O": 0.01711, "H": 0.01716, "L": 0.01705502, "C": 0.01706022, "V": 288.02026524, "T": "2018-01-15T21:10:00", "BV": 4.92255794}, {"O": 0.01706022, "H": 0.01715502, "L": 0.01706005, "C": 0.017095, "V": 113.72537707, "T": "2018-01-15T21:15:00", "BV": 1.94494457}, {"O": 0.017095, "H": 0.01709502, "L": 0.017021, "C": 0.01705228, "V": 140.04830387, "T": "2018-01-15T21:20:00", "BV": 2.3892465}, {"O": 0.01705, "H": 0.01719498, "L": 0.01699001, "C": 0.017, "V": 412.38621658, "T": "2018-01-15T21:25:00", "BV": 7.03446802}, {"O": 0.017, "H": 0.01719775, "L": 0.01698692, "C": 0.01712995, "V": 530.50463656, "T": "2018-01-15T21:30:00", "BV": 9.07417081}, {"O": 0.01712995, "H": 0.01712995, "L": 0.016995, "C": 0.01699501, "V": 236.95369738, "T": "2018-01-15T21:35:00", "BV": 4.04672544}, {"O": 0.01699501, "H": 0.01710499, "L": 0.01699501, "C": 0.01708997, "V": 177.60422639, "T": "2018-01-15T21:40:00", "BV": 3.03069019}, {"O": 0.01708997, "H": 0.01708997, "L": 0.016975, "C": 0.01697504, "V": 210.26133689, "T": "2018-01-15T21:45:00", "BV": 3.57610726}, {"O": 0.0169785, "H": 0.01707971, "L": 0.01697505, "C": 0.0170668, "V": 158.63592395, "T": "2018-01-15T21:50:00", "BV": 2.70438015}, {"O": 0.0170668, "H": 0.0170668, "L": 0.016975, "C": 0.01698001, "V": 201.60276112, "T": "2018-01-15T21:55:00", "BV": 3.42937988}, {"O": 0.017012, "H": 0.01706654, "L": 0.016975, "C": 0.01698501, "V": 334.63299365, "T": "2018-01-15T22:00:00", "BV": 5.68652569}, {"O": 0.016985, "H": 0.01707966, "L": 0.01698001, "C": 0.01705769, "V": 476.33113664, "T": "2018-01-15T22:05:00", "BV": 8.09799764}, {"O": 0.016989, "H": 0.01707967, "L": 0.01698003, "C": 0.01700002, "V": 149.90479661, "T": "2018-01-15T22:10:00", "BV": 2.54958523}, {"O": 0.01700002, "H": 0.01707971, "L": 0.01698003, "C": 0.016985, "V": 175.05495542, "T": "2018-01-15T22:15:00", "BV": 2.97547136}, {"O": 0.01699444, "H": 0.01699445, "L": 0.01697501, "C": 0.01698003, "V": 168.25955401, "T": "2018-01-15T22:20:00", "BV": 2.85804724}, {"O": 0.01698001, "H": 0.01698004, "L": 0.016975, "C": 0.016975, "V": 183.2402638, "T": "2018-01-15T22:25:00", "BV": 3.11075442}, {"O": 0.01697501, "H": 0.01697501, "L": 0.01691213, "C": 0.016968, "V": 245.8857732, "T": "2018-01-15T22:30:00", "BV": 4.16970212}, {"O": 0.01692545, "H": 0.016968, "L": 0.0169069, "C": 0.01691202, "V": 225.43522041, "T": "2018-01-15T22:35:00", "BV": 3.81424752}, {"O": 0.01691202, "H": 0.01698004, "L": 0.01691202, "C": 0.01698004, "V": 314.08585808, "T": "2018-01-15T22:40:00", "BV": 5.32642175}, {"O": 0.01698004, "H": 0.017, "L": 0.01694046, "C": 0.01698502, "V": 319.66812507, "T": "2018-01-15T22:45:00", "BV": 5.42831163}, {"O": 0.01698502, "H": 0.01699753, "L": 0.01694045, "C": 0.01697502, "V": 102.03264352, "T": "2018-01-15T22:50:00", "BV": 1.73239494}, {"O": 0.01697502, "H": 0.01703897, "L": 0.01693, "C": 0.016955, "V": 335.48813399, "T": "2018-01-15T22:55:00", "BV": 5.69448266}, {"O": 0.01703897, "H": 0.01703898, "L": 0.01693516, "C": 0.01695585, "V": 169.94429038, "T": "2018-01-15T23:00:00", "BV": 2.88287618}, {"O": 0.01696459, "H": 0.01706242, "L": 0.016935, "C": 0.017045, "V": 367.54718168, "T": "2018-01-15T23:05:00", "BV": 6.25092018}, {"O": 0.017045, "H": 0.01706242, "L": 0.016987, "C": 0.017, "V": 361.36897473, "T": "2018-01-15T23:10:00", "BV": 6.15551531}, {"O": 0.017, "H": 0.017074, "L": 0.01695001, "C": 0.017074, "V": 310.30077242, "T": "2018-01-15T23:15:00", "BV": 5.27706472}, {"O": 0.017083, "H": 0.01710985, "L": 0.016975, "C": 0.0169861, "V": 171.46579812, "T": "2018-01-15T23:20:00", "BV": 2.92938302}, {"O": 0.01706865, "H": 0.01710985, "L": 0.01695001, "C": 0.0170786, "V": 652.37958674, "T": "2018-01-15T23:25:00", "BV": 11.11990285}, {"O": 0.0170786, "H": 0.01711529, "L": 0.01694501, "C": 0.01699999, "V": 153.27884292, "T": "2018-01-15T23:30:00", "BV": 2.61168491}, {"O": 0.01699999, "H": 0.01707, "L": 0.01696502, "C": 0.01707, "V": 302.70253307, "T": "2018-01-15T23:35:00", "BV": 5.14924325}, {"O": 0.01706999, "H": 0.01707, "L": 0.01697502, "C": 0.01706999, "V": 343.35404727, "T": "2018-01-15T23:40:00", "BV": 5.85473831}, {"O": 0.01703426, "H": 0.01708888, "L": 0.01700863, "C": 0.01700865, "V": 654.42723054, "T": "2018-01-15T23:45:00", "BV": 11.15706113}, {"O": 0.017065, "H": 0.01709898, "L": 0.01701001, "C": 0.01702006, "V": 471.13230352, "T": "2018-01-15T23:50:00", "BV": 8.0452034}, {"O": 0.01702004, "H": 0.01709574, "L": 0.01697001, "C": 0.017, "V": 190.87043314, "T": "2018-01-15T23:55:00", "BV": 3.24522973}, {"O": 0.017, "H": 0.01711528, "L": 0.016975, "C": 0.01703999, "V": 296.16577043, "T": "2018-01-16T00:00:00", "BV": 5.04773095}, {"O": 0.01703999, "H": 0.01710999, "L": 0.01701002, "C": 0.01704501, "V": 279.81873628, "T": "2018-01-16T00:05:00", "BV": 4.77005806}, {"O": 0.01704501, "H": 0.01712999, "L": 0.01703001, "C": 0.01704503, "V": 253.86638748, "T": "2018-01-16T00:10:00", "BV": 4.33132305}, {"O": 0.01703002, "H": 0.01716, "L": 0.01703001, "C": 0.01707001, "V": 341.34090534, "T": "2018-01-16T00:15:00", "BV": 5.8388278}, {"O": 0.01706209, "H": 0.01715965, "L": 0.01702, "C": 0.01702001, "V": 621.8812232, "T": "2018-01-16T00:20:00", "BV": 10.60400193}, {"O": 0.01702, "H": 0.01714932, "L": 0.01702, "C": 0.01702502, "V": 306.29114741, "T": "2018-01-16T00:25:00", "BV": 5.2183408}, {"O": 0.01702501, "H": 0.01714397, "L": 0.01693999, "C": 0.01699701, "V": 594.14642762, "T": "2018-01-16T00:30:00", "BV": 10.10451487}, {"O": 0.01699701, "H": 0.01714932, "L": 0.016945, "C": 0.01709673, "V": 672.48597556, "T": "2018-01-16T00:35:00", "BV": 11.45433199}, {"O": 0.01709673, "H": 0.01712396, "L": 0.01693504, "C": 0.01700013, "V": 541.58345058, "T": "2018-01-16T00:40:00", "BV": 9.21843461}, {"O": 0.017025, "H": 0.0171, "L": 0.01694, "C": 0.01700013, "V": 384.57184349, "T": "2018-01-16T00:45:00", "BV": 6.54151111}, {"O": 0.01708, "H": 0.01711, "L": 0.01700014, "C": 0.01700106, "V": 509.33532971, "T": "2018-01-16T00:50:00", "BV": 8.68067106}, {"O": 0.01700118, "H": 0.01711, "L": 0.01700118, "C": 0.01708497, "V": 221.33003328, "T": "2018-01-16T00:55:00", "BV": 3.76910847}, {"O": 0.01708498, "H": 0.01708498, "L": 0.01697123, "C": 0.01699102, "V": 680.02131744, "T": "2018-01-16T01:00:00", "BV": 11.56967179}, {"O": 0.01703, "H": 0.017085, "L": 0.01693503, "C": 0.01699301, "V": 715.58891957, "T": "2018-01-16T01:05:00", "BV": 12.15767435}, {"O": 0.01699301, "H": 0.0170849, "L": 0.01694018, "C": 0.0170849, "V": 403.49877581, "T": "2018-01-16T01:10:00", "BV": 6.8535399}, {"O": 0.01696105, "H": 0.01708, "L": 0.01691202, "C": 0.0169295, "V": 1234.4266786, "T": "2018-01-16T01:15:00", "BV": 20.92666692}, {"O": 0.016933, "H": 0.01703992, "L": 0.0169295, "C": 0.0170398, "V": 332.43732912, "T": "2018-01-16T01:20:00", "BV": 5.63477661}, {"O": 0.01703991, "H": 0.01708997, "L": 0.01696801, "C": 0.0170851, "V": 272.54542812, "T": "2018-01-16T01:25:00", "BV": 4.64645511}, {"O": 0.0170555, "H": 0.01715475, "L": 0.01701007, "C": 0.01712206, "V": 303.38198458, "T": "2018-01-16T01:30:00", "BV": 5.18045302}, {"O": 0.01715463, "H": 0.01719999, "L": 0.01701012, "C": 0.01719999, "V": 519.94799253, "T": "2018-01-16T01:35:00", "BV": 8.90655574}, {"O": 0.0171899, "H": 0.0172413, "L": 0.0171, "C": 0.0171, "V": 449.13867834, "T": "2018-01-16T01:40:00", "BV": 7.71048163}, {"O": 0.01712301, "H": 0.0172339, "L": 0.01710001, "C": 0.01722555, "V": 260.87595539, "T": "2018-01-16T01:45:00", "BV": 4.47343659}, {"O": 0.01716065, "H": 0.01722555, "L": 0.01711001, "C": 0.01711501, "V": 396.24432139, "T": "2018-01-16T01:50:00", "BV": 6.80193932}, {"O": 0.01721461, "H": 0.0173, "L": 0.01716057, "C": 0.01721721, "V": 695.94810549, "T": "2018-01-16T01:55:00", "BV": 11.98523607}, {"O": 0.01721721, "H": 0.01727, "L": 0.01716419, "C": 0.01722222, "V": 244.05226737, "T": "2018-01-16T02:00:00", "BV": 4.20327901}, {"O": 0.017224, "H": 0.01727, "L": 0.01716515, "C": 0.01716516, "V": 279.42922325, "T": "2018-01-16T02:05:00", "BV": 4.8092069}, {"O": 0.01716516, "H": 0.01721999, "L": 0.01711537, "C": 0.01716421, "V": 422.24199634, "T": "2018-01-16T02:10:00", "BV": 7.24930016}, {"O": 0.01716421, "H": 0.01721999, "L": 0.01711529, "C": 0.01721999, "V": 291.46827092, "T": "2018-01-16T02:15:00", "BV": 5.00114876}, {"O": 0.0172, "H": 0.01725997, "L": 0.0171655, "C": 0.01719, "V": 234.04231865, "T": "2018-01-16T02:20:00", "BV": 4.02914422}, {"O": 0.0171655, "H": 0.01723989, "L": 0.01716421, "C": 0.01716555, "V": 244.03598687, "T": "2018-01-16T02:25:00", "BV": 4.19618693}, {"O": 0.017233, "H": 0.01723896, "L": 0.01701005, "C": 0.01711, "V": 1185.73015461, "T": "2018-01-16T02:30:00", "BV": 20.29099343}, {"O": 0.01711, "H": 0.01711001, "L": 0.01699415, "C": 0.0170551, "V": 360.01746362, "T": "2018-01-16T02:35:00", "BV": 6.14394456}, {"O": 0.0170551, "H": 0.01719925, "L": 0.0170551, "C": 0.01710202, "V": 411.11830442, "T": "2018-01-16T02:40:00", "BV": 7.02057196}, {"O": 0.0171989, "H": 0.01727997, "L": 0.0171989, "C": 0.0172, "V": 814.26240657, "T": "2018-01-16T02:45:00", "BV": 14.03995082}, {"O": 0.01720001, "H": 0.01727993, "L": 0.01709001, "C": 0.01712789, "V": 866.48399049, "T": "2018-01-16T02:50:00", "BV": 14.88127215}, {"O": 0.0172, "H": 0.01724461, "L": 0.01710894, "C": 0.01710894, "V": 716.18375795, "T": "2018-01-16T02:55:00", "BV": 12.32343342}, {"O": 0.01710894, "H": 0.01720496, "L": 0.01710894, "C": 0.01710894, "V": 100.46536207, "T": "2018-01-16T03:00:00", "BV": 1.72039844}, {"O": 0.01710894, "H": 0.01720499, "L": 0.01710894, "C": 0.0171999, "V": 225.66007408, "T": "2018-01-16T03:05:00", "BV": 3.86848432}, {"O": 0.01719992, "H": 0.01724458, "L": 0.01710894, "C": 0.01715212, "V": 229.3158578, "T": "2018-01-16T03:10:00", "BV": 3.92818505}, {"O": 0.01715212, "H": 0.0172, "L": 0.01710894, "C": 0.01710894, "V": 279.37540557, "T": "2018-01-16T03:15:00", "BV": 4.78615394}, {"O": 0.01718966, "H": 0.01724966, "L": 0.017114, "C": 0.01721, "V": 323.53816823, "T": "2018-01-16T03:20:00", "BV": 5.55774391}, {"O": 0.01721, "H": 0.01727994, "L": 0.01714502, "C": 0.01720002, "V": 323.17675865, "T": "2018-01-16T03:25:00", "BV": 5.57659382}, {"O": 0.0172, "H": 0.01727736, "L": 0.01714089, "C": 0.01716159, "V": 383.67107488, "T": "2018-01-16T03:30:00", "BV": 6.60720383}, {"O": 0.01716159, "H": 0.01727264, "L": 0.01706999, "C": 0.0172446, "V": 555.62207884, "T": "2018-01-16T03:35:00", "BV": 9.50628554}, {"O": 0.0172446, "H": 0.01724461, "L": 0.01715021, "C": 0.01715488, "V": 146.3616184, "T": "2018-01-16T03:40:00", "BV": 2.51647626}, {"O": 0.01715487, "H": 0.01724021, "L": 0.01707, "C": 0.01707, "V": 341.11369087, "T": "2018-01-16T03:45:00", "BV": 5.83312181}, {"O": 0.01706999, "H": 0.01715497, "L": 0.01706999, "C": 0.0171, "V": 171.46857536, "T": "2018-01-16T03:50:00", "BV": 2.92947753}, {"O": 0.0171, "H": 0.01718995, "L": 0.01707999, "C": 0.01707999, "V": 390.00144611, "T": "2018-01-16T03:55:00", "BV": 6.66605878}, {"O": 0.01708002, "H": 0.01717932, "L": 0.01704138, "C": 0.01706998, "V": 915.56537204, "T": "2018-01-16T04:00:00", "BV": 15.63317189}, {"O": 0.01705999, "H": 0.017188, "L": 0.01704138, "C": 0.01704139, "V": 433.74642831, "T": "2018-01-16T04:05:00", "BV": 7.40468647}, {"O": 0.01704139, "H": 0.01717783, "L": 0.01704138, "C": 0.01704138, "V": 569.13979339, "T": "2018-01-16T04:10:00", "BV": 9.70390282}, {"O": 0.01704138, "H": 0.01717737, "L": 0.01704138, "C": 0.01704138, "V": 315.30298276, "T": "2018-01-16T04:15:00", "BV": 5.37544346}, {"O": 0.01704141, "H": 0.01714988, "L": 0.01704138, "C": 0.01712, "V": 155.6117893, "T": "2018-01-16T04:20:00", "BV": 2.65497254}, {"O": 0.01706501, "H": 0.01715, "L": 0.01704138, "C": 0.017149, "V": 239.47189397, "T": "2018-01-16T04:25:00", "BV": 4.09008033}, {"O": 0.017149, "H": 0.01715, "L": 0.01706315, "C": 0.0171475, "V": 191.51409838, "T": "2018-01-16T04:30:00", "BV": 3.27817191}, {"O": 0.01713317, "H": 0.01715375, "L": 0.0170433, "C": 0.017047, "V": 282.40445469, "T": "2018-01-16T04:35:00", "BV": 4.82196314}, {"O": 0.01715358, "H": 0.0171536, "L": 0.01704712, "C": 0.01709, "V": 83.40689342, "T": "2018-01-16T04:40:00", "BV": 1.42695119}, {"O": 0.017091, "H": 0.01714, "L": 0.01707053, "C": 0.01714, "V": 96.52103107, "T": "2018-01-16T04:45:00", "BV": 1.65060037}, {"O": 0.01709, "H": 0.01715, "L": 0.01709, "C": 0.01713701, "V": 139.64470808, "T": "2018-01-16T04:50:00", "BV": 2.39113332}, {"O": 0.01713701, "H": 0.01715, "L": 0.01713701, "C": 0.01715, "V": 237.07305814, "T": "2018-01-16T04:55:00", "BV": 4.06315301}, {"O": 0.01715, "H": 0.017188, "L": 0.017101, "C": 0.017145, "V": 378.30515029, "T": "2018-01-16T05:00:00", "BV": 6.48135223}, {"O": 0.017145, "H": 0.0171876, "L": 0.01710102, "C": 0.01710102, "V": 152.10462084, "T": "2018-01-16T05:05:00", "BV": 2.60286885}, {"O": 0.01718, "H": 0.01718799, "L": 0.017091, "C": 0.01709102, "V": 189.7797735, "T": "2018-01-16T05:10:00", "BV": 3.24975853}, {"O": 0.01709102, "H": 0.017188, "L": 0.017091, "C": 0.0171811, "V": 154.38531361, "T": "2018-01-16T05:15:00", "BV": 2.64853149}, {"O": 0.01715, "H": 0.01718589, "L": 0.0171, "C": 0.01711, "V": 302.22869986, "T": "2018-01-16T05:20:00", "BV": 5.1786562}, {"O": 0.01711087, "H": 0.01716, "L": 0.01707061, "C": 0.01709101, "V": 381.33181468, "T": "2018-01-16T05:25:00", "BV": 6.51956963}, {"O": 0.01709103, "H": 0.0171858, "L": 0.017055, "C": 0.01707071, "V": 421.8861033, "T": "2018-01-16T05:30:00", "BV": 7.21198366}, {"O": 0.01714498, "H": 0.01718579, "L": 0.01705486, "C": 0.01712087, "V": 239.29029484, "T": "2018-01-16T05:35:00", "BV": 4.09672536}, {"O": 0.01712087, "H": 0.01718574, "L": 0.01712087, "C": 0.017183, "V": 229.0548441, "T": "2018-01-16T05:40:00", "BV": 3.93452547}, {"O": 0.017183, "H": 0.017183, "L": 0.01706507, "C": 0.01706886, "V": 143.79534952, "T": "2018-01-16T05:45:00", "BV": 2.45927151}, {"O": 0.01708508, "H": 0.017183, "L": 0.01706801, "C": 0.01710901, "V": 460.38304971, "T": "2018-01-16T05:50:00", "BV": 7.87012723}, {"O": 0.01710904, "H": 0.017183, "L": 0.01710904, "C": 0.01710908, "V": 238.92473691, "T": "2018-01-16T05:55:00", "BV": 4.10167845}, {"O": 0.01710909, "H": 0.01718298, "L": 0.01710909, "C": 0.01712, "V": 177.51119523, "T": "2018-01-16T06:00:00", "BV": 3.04329478}, {"O": 0.01712087, "H": 0.01718298, "L": 0.01710906, "C": 0.01718091, "V": 95.11143065, "T": "2018-01-16T06:05:00", "BV": 1.6314938}, {"O": 0.01718091, "H": 0.0171858, "L": 0.01712011, "C": 0.0171856, "V": 236.295022, "T": "2018-01-16T06:10:00", "BV": 4.05773764}, {"O": 0.0171856, "H": 0.0171858, "L": 0.01710907, "C": 0.01718104, "V": 139.14602772, "T": "2018-01-16T06:15:00", "BV": 2.39064156}, {"O": 0.0171819, "H": 0.01718191, "L": 0.01710906, "C": 0.01710907, "V": 115.23470737, "T": "2018-01-16T06:20:00", "BV": 1.97492177}, {"O": 0.01718191, "H": 0.01718191, "L": 0.01710906, "C": 0.01710908, "V": 82.94913168, "T": "2018-01-16T06:25:00", "BV": 1.41998478}, {"O": 0.01710907, "H": 0.01718186, "L": 0.01710906, "C": 0.01717631, "V": 132.1968864, "T": "2018-01-16T06:30:00", "BV": 2.26631988}, {"O": 0.01717631, "H": 0.01718186, "L": 0.01717388, "C": 0.017181, "V": 168.94644097, "T": "2018-01-16T06:35:00", "BV": 2.90255885}, {"O": 0.01718108, "H": 0.01718579, "L": 0.01707106, "C": 0.01718289, "V": 381.68826161, "T": "2018-01-16T06:40:00", "BV": 6.55425545}, {"O": 0.01718289, "H": 0.0171858, "L": 0.01707103, "C": 0.01715321, "V": 170.67957855, "T": "2018-01-16T06:45:00", "BV": 2.92797697}, {"O": 0.01715321, "H": 0.01717907, "L": 0.01708211, "C": 0.01708213, "V": 100.08282141, "T": "2018-01-16T06:50:00", "BV": 1.71365117}, {"O": 0.0171538, "H": 0.0171538, "L": 0.01708212, "C": 0.01708213, "V": 173.64572735, "T": "2018-01-16T06:55:00", "BV": 2.96946529}, {"O": 0.01708213, "H": 0.0171858, "L": 0.01706002, "C": 0.0171, "V": 281.7660833, "T": "2018-01-16T07:00:00", "BV": 4.8236134}, {"O": 0.0171, "H": 0.01715553, "L": 0.01704601, "C": 0.01708003, "V": 123.16287767, "T": "2018-01-16T07:05:00", "BV": 2.1059969}, {"O": 0.01708003, "H": 0.01717999, "L": 0.01706003, "C": 0.01715, "V": 220.50254483, "T": "2018-01-16T07:10:00", "BV": 3.7749754}, {"O": 0.01706011, "H": 0.01718, "L": 0.01706003, "C": 0.01707676, "V": 428.72726617, "T": "2018-01-16T07:15:00", "BV": 7.32824758}, {"O": 0.0170625, "H": 0.01718, "L": 0.0170625, "C": 0.01706991, "V": 467.44373732, "T": "2018-01-16T07:20:00", "BV": 7.98284804}, {"O": 0.01706997, "H": 0.01714995, "L": 0.017065, "C": 0.0170987, "V": 192.2217483, "T": "2018-01-16T07:25:00", "BV": 3.28191252}, {"O": 0.01707003, "H": 0.01714995, "L": 0.01706652, "C": 0.01707078, "V": 144.20558183, "T": "2018-01-16T07:30:00", "BV": 2.46714734}, {"O": 0.01709994, "H": 0.0171499, "L": 0.01704138, "C": 0.01704138, "V": 207.6813037, "T": "2018-01-16T07:35:00", "BV": 3.54576673}, {"O": 0.01704139, "H": 0.0171404, "L": 0.01704138, "C": 0.0171293, "V": 107.02577523, "T": "2018-01-16T07:40:00", "BV": 1.82835016}, {"O": 0.01712926, "H": 0.01712926, "L": 0.01702, "C": 0.0170201, "V": 537.14327163, "T": "2018-01-16T07:45:00", "BV": 9.15421233}, {"O": 0.0170201, "H": 0.01710997, "L": 0.01702, "C": 0.01709996, "V": 184.87824506, "T": "2018-01-16T07:50:00", "BV": 3.15144263}, {"O": 0.01702025, "H": 0.01710999, "L": 0.01702, "C": 0.01702, "V": 545.44640196, "T": "2018-01-16T07:55:00", "BV": 9.28892228}, {"O": 0.01702, "H": 0.01712793, "L": 0.01698999, "C": 0.01709478, "V": 1360.89780626, "T": "2018-01-16T08:00:00", "BV": 23.1577405}, {"O": 0.01706498, "H": 0.01709472, "L": 0.01698999, "C": 0.01704799, "V": 356.88855415, "T": "2018-01-16T08:05:00", "BV": 6.07255295}, {"O": 0.01698999, "H": 0.01704799, "L": 0.01691869, "C": 0.01692254, "V": 2441.2178335, "T": "2018-01-16T08:10:00", "BV": 41.44020823}, {"O": 0.01692254, "H": 0.01692254, "L": 0.01686, "C": 0.01686, "V": 738.90778524, "T": "2018-01-16T08:15:00", "BV": 12.48108216}, {"O": 0.01688917, "H": 0.01698692, "L": 0.016824, "C": 0.01698692, "V": 688.39292708, "T": "2018-01-16T08:20:00", "BV": 11.61782026}, {"O": 0.01698498, "H": 0.01698692, "L": 0.01680798, "C": 0.01680798, "V": 332.88898108, "T": "2018-01-16T08:25:00", "BV": 5.60720944}, {"O": 0.01680799, "H": 0.0168855, "L": 0.0165, "C": 0.01651, "V": 3578.30987553, "T": "2018-01-16T08:30:00", "BV": 59.38284469}, {"O": 0.0165, "H": 0.01671, "L": 0.01632533, "C": 0.01671, "V": 2229.26508185, "T": "2018-01-16T08:35:00", "BV": 36.7431686}, {"O": 0.01663761, "H": 0.01698945, "L": 0.01650901, "C": 0.01690159, "V": 1485.95378395, "T": "2018-01-16T08:40:00", "BV": 24.9442582}, {"O": 0.01690109, "H": 0.017, "L": 0.01681914, "C": 0.01685503, "V": 728.92030368, "T": "2018-01-16T08:45:00", "BV": 12.3441685}, {"O": 0.01685503, "H": 0.017, "L": 0.01680942, "C": 0.01688202, "V": 295.44660843, "T": "2018-01-16T08:50:00", "BV": 4.98844611}, {"O": 0.01680401, "H": 0.01696389, "L": 0.016755, "C": 0.01680404, "V": 377.089685, "T": "2018-01-16T08:55:00", "BV": 6.34531695}, {"O": 0.01680406, "H": 0.0168999, "L": 0.016775, "C": 0.01680405, "V": 361.85384775, "T": "2018-01-16T09:00:00", "BV": 6.08518238}, {"O": 0.01689934, "H": 0.01689934, "L": 0.01650879, "C": 0.01658417, "V": 1295.11896881, "T": "2018-01-16T09:05:00", "BV": 21.63892076}, {"O": 0.01658417, "H": 0.01679399, "L": 0.016537, "C": 0.01678277, "V": 531.65204481, "T": "2018-01-16T09:10:00", "BV": 8.85801475}, {"O": 0.01678277, "H": 0.01680409, "L": 0.01664705, "C": 0.0168001, "V": 408.5187413, "T": "2018-01-16T09:15:00", "BV": 6.84186453}, {"O": 0.0168001, "H": 0.01685947, "L": 0.01663593, "C": 0.0166523, "V": 895.0962073, "T": "2018-01-16T09:20:00", "BV": 14.96200802}, {"O": 0.01666504, "H": 0.01684999, "L": 0.01662902, "C": 0.01665704, "V": 796.2762375, "T": "2018-01-16T09:25:00", "BV": 13.26909589}, {"O": 0.01665705, "H": 0.01685999, "L": 0.01665704, "C": 0.01670137, "V": 839.40894402, "T": "2018-01-16T09:30:00", "BV": 14.08024533}, {"O": 0.01670137, "H": 0.0168999, "L": 0.01670137, "C": 0.0167466, "V": 458.05450763, "T": "2018-01-16T09:35:00", "BV": 7.69295047}, {"O": 0.0167466, "H": 0.01682369, "L": 0.01670131, "C": 0.01670131, "V": 525.89853419, "T": "2018-01-16T09:40:00", "BV": 8.80177441}, {"O": 0.01670131, "H": 0.01680157, "L": 0.01654755, "C": 0.01665201, "V": 706.30768911, "T": "2018-01-16T09:45:00", "BV": 11.78177409}, {"O": 0.01660761, "H": 0.01665201, "L": 0.0163, "C": 0.01645543, "V": 1507.95869633, "T": "2018-01-16T09:50:00", "BV": 24.73925924}, {"O": 0.01642283, "H": 0.01650297, "L": 0.016314, "C": 0.01645, "V": 628.66889552, "T": "2018-01-16T09:55:00", "BV": 10.31726061}, {"O": 0.01648275, "H": 0.01653, "L": 0.0163, "C": 0.016455, "V": 531.22097212, "T": "2018-01-16T10:00:00", "BV": 8.72515661}, {"O": 0.016455, "H": 0.016592, "L": 0.016455, "C": 0.01647105, "V": 323.42613452, "T": "2018-01-16T10:05:00", "BV": 5.33588103}, {"O": 0.01658199, "H": 0.01663412, "L": 0.016475, "C": 0.01663312, "V": 501.41330972, "T": "2018-01-16T10:10:00", "BV": 8.30634908}, {"O": 0.01663312, "H": 0.01666577, "L": 0.01649001, "C": 0.01663873, "V": 453.65173059, "T": "2018-01-16T10:15:00", "BV": 7.53995538}, {"O": 0.01663882, "H": 0.01670849, "L": 0.01652001, "C": 0.01669, "V": 1477.10773957, "T": "2018-01-16T10:20:00", "BV": 24.5948482}, {"O": 0.01651242, "H": 0.01668898, "L": 0.01650511, "C": 0.01653406, "V": 281.64234972, "T": "2018-01-16T10:25:00", "BV": 4.68262487}, {"O": 0.0166779, "H": 0.01670267, "L": 0.01653406, "C": 0.01664006, "V": 525.41407749, "T": "2018-01-16T10:30:00", "BV": 8.73724409}, {"O": 0.01659, "H": 0.01670267, "L": 0.01650102, "C": 0.01651727, "V": 509.59924774, "T": "2018-01-16T10:35:00", "BV": 8.4486664}, {"O": 0.01664006, "H": 0.01674, "L": 0.01651736, "C": 0.01657422, "V": 565.36243721, "T": "2018-01-16T10:40:00", "BV": 9.4172298}, {"O": 0.01665, "H": 0.016695, "L": 0.01657426, "C": 0.01664401, "V": 567.58741331, "T": "2018-01-16T10:45:00", "BV": 9.42591131}, {"O": 0.0166085, "H": 0.01679145, "L": 0.01660758, "C": 0.01664999, "V": 358.50585404, "T": "2018-01-16T10:50:00", "BV": 5.97063974}, {"O": 0.01664998, "H": 0.01674153, "L": 0.01655, "C": 0.01656999, "V": 369.81305385, "T": "2018-01-16T10:55:00", "BV": 6.14494998}, {"O": 0.01656999, "H": 0.01663638, "L": 0.01652001, "C": 0.01663498, "V": 262.35842617, "T": "2018-01-16T11:00:00", "BV": 4.34849662}, {"O": 0.01663498, "H": 0.01663499, "L": 0.01657, "C": 0.01663495, "V": 546.01289946, "T": "2018-01-16T11:05:00", "BV": 9.07081097}, {"O": 0.01663495, "H": 0.01663495, "L": 0.01657002, "C": 0.0166, "V": 233.23937197, "T": "2018-01-16T11:10:00", "BV": 3.87337285}, {"O": 0.01663491, "H": 0.0167, "L": 0.01657143, "C": 0.01665, "V": 614.59257911, "T": "2018-01-16T11:15:00", "BV": 10.20762606}, {"O": 0.01665, "H": 0.01679145, "L": 0.01657277, "C": 0.01668536, "V": 583.17263761, "T": "2018-01-16T11:20:00", "BV": 9.77023383}, {"O": 0.01679139, "H": 0.01681681, "L": 0.01668533, "C": 0.0167879, "V": 291.02909214, "T": "2018-01-16T11:25:00", "BV": 4.88117475}, {"O": 0.01671851, "H": 0.01684, "L": 0.01670301, "C": 0.01684, "V": 390.27314192, "T": "2018-01-16T11:30:00", "BV": 6.55940808}, {"O": 0.0168347, "H": 0.01685882, "L": 0.016725, "C": 0.01681998, "V": 191.0665824, "T": "2018-01-16T11:35:00", "BV": 3.21267866}, {"O": 0.01682, "H": 0.01697046, "L": 0.01676003, "C": 0.01695344, "V": 527.41363941, "T": "2018-01-16T11:40:00", "BV": 8.89554497}, {"O": 0.01685008, "H": 0.01699996, "L": 0.01685005, "C": 0.01690057, "V": 463.96420881, "T": "2018-01-16T11:45:00", "BV": 7.87103689}, {"O": 0.01690118, "H": 0.01699978, "L": 0.01688509, "C": 0.01699664, "V": 149.04802264, "T": "2018-01-16T11:50:00", "BV": 2.52622516}, {"O": 0.01699664, "H": 0.01699978, "L": 0.0168903, "C": 0.01699968, "V": 333.03662365, "T": "2018-01-16T11:55:00", "BV": 5.6606426}, {"O": 0.01699968, "H": 0.01699973, "L": 0.01690089, "C": 0.01698166, "V": 643.06429566, "T": "2018-01-16T12:00:00", "BV": 10.88842311}, {"O": 0.01694, "H": 0.01699968, "L": 0.01690122, "C": 0.01694001, "V": 234.60447546, "T": "2018-01-16T12:05:00", "BV": 3.97849658}, {"O": 0.01694002, "H": 0.01699866, "L": 0.01690206, "C": 0.01699696, "V": 258.48054847, "T": "2018-01-16T12:10:00", "BV": 4.38155066}, {"O": 0.01699696, "H": 0.01703824, "L": 0.01690105, "C": 0.01702001, "V": 974.91964647, "T": "2018-01-16T12:15:00", "BV": 16.55623162}, {"O": 0.01702001, "H": 0.01710795, "L": 0.01696105, "C": 0.01705, "V": 518.6353353, "T": "2018-01-16T12:20:00", "BV": 8.84591766}, {"O": 0.01709039, "H": 0.01711279, "L": 0.01673, "C": 0.01699999, "V": 858.8971488, "T": "2018-01-16T12:25:00", "BV": 14.46049973}, {"O": 0.01688115, "H": 0.01706283, "L": 0.01686562, "C": 0.01695, "V": 288.04146131, "T": "2018-01-16T12:30:00", "BV": 4.88716191}, {"O": 0.01689525, "H": 0.01695, "L": 0.016741, "C": 0.01678261, "V": 277.00815684, "T": "2018-01-16T12:35:00", "BV": 4.6633544}, {"O": 0.01678261, "H": 0.01694956, "L": 0.01673307, "C": 0.0168122, "V": 267.62591495, "T": "2018-01-16T12:40:00", "BV": 4.49131218}, {"O": 0.01681221, "H": 0.01693992, "L": 0.01678213, "C": 0.01684904, "V": 282.50944573, "T": "2018-01-16T12:45:00", "BV": 4.75674703}, {"O": 0.01679002, "H": 0.01684904, "L": 0.01673312, "C": 0.01684904, "V": 418.07204744, "T": "2018-01-16T12:50:00", "BV": 7.03171534}, {"O": 0.01684904, "H": 0.01684904, "L": 0.01679138, "C": 0.01684904, "V": 413.34100368, "T": "2018-01-16T12:55:00", "BV": 6.94780556}, {"O": 0.01684904, "H": 0.01691945, "L": 0.016792, "C": 0.01691353, "V": 278.69822393, "T": "2018-01-16T13:00:00", "BV": 4.69315252}, {"O": 0.01691353, "H": 0.01697355, "L": 0.0168061, "C": 0.0169615, "V": 363.97624209, "T": "2018-01-16T13:05:00", "BV": 6.14347273}, {"O": 0.0169615, "H": 0.01699998, "L": 0.01682906, "C": 0.01688005, "V": 511.2716855, "T": "2018-01-16T13:10:00", "BV": 8.67457675}, {"O": 0.01688004, "H": 0.01698652, "L": 0.01687534, "C": 0.01695, "V": 361.31335382, "T": "2018-01-16T13:15:00", "BV": 6.12481715}, {"O": 0.01690044, "H": 0.0169865, "L": 0.01690043, "C": 0.01695, "V": 101.8459547, "T": "2018-01-16T13:20:00", "BV": 1.726888}, {"O": 0.01697999, "H": 0.01698652, "L": 0.01690004, "C": 0.01690173, "V": 348.53128985, "T": "2018-01-16T13:25:00", "BV": 5.90114126}, {"O": 0.01691865, "H": 0.01698652, "L": 0.01691863, "C": 0.01691863, "V": 235.77106512, "T": "2018-01-16T13:30:00", "BV": 3.99342711}, {"O": 0.01691863, "H": 0.01693001, "L": 0.01688501, "C": 0.01691863, "V": 322.38033476, "T": "2018-01-16T13:35:00", "BV": 5.45336006}, {"O": 0.01691863, "H": 0.01699998, "L": 0.01690016, "C": 0.01690016, "V": 486.40918374, "T": "2018-01-16T13:40:00", "BV": 8.23316756}, {"O": 0.01695, "H": 0.01698692, "L": 0.016829, "C": 0.01693682, "V": 313.67104875, "T": "2018-01-16T13:45:00", "BV": 5.29163578}, {"O": 0.01693682, "H": 0.01699998, "L": 0.01683, "C": 0.01685932, "V": 463.43795796, "T": "2018-01-16T13:50:00", "BV": 7.83390713}, {"O": 0.01685932, "H": 0.01698692, "L": 0.016829, "C": 0.016829, "V": 610.06483629, "T": "2018-01-16T13:55:00", "BV": 10.29081373}, {"O": 0.01685959, "H": 0.01698347, "L": 0.0168198, "C": 0.01685953, "V": 319.2165952, "T": "2018-01-16T14:00:00", "BV": 5.38144204}, {"O": 0.01685953, "H": 0.01697832, "L": 0.01680001, "C": 0.01685467, "V": 420.19019762, "T": "2018-01-16T14:05:00", "BV": 7.08361239}, {"O": 0.01694254, "H": 0.0169868, "L": 0.01685473, "C": 0.01694244, "V": 444.35839888, "T": "2018-01-16T14:10:00", "BV": 7.51846927}, {"O": 0.01694244, "H": 0.01699998, "L": 0.0169, "C": 0.01699995, "V": 427.09543091, "T": "2018-01-16T14:15:00", "BV": 7.23429283}, {"O": 0.01695, "H": 0.01699998, "L": 0.01695, "C": 0.01699997, "V": 167.82670778, "T": "2018-01-16T14:20:00", "BV": 2.8496218}, {"O": 0.01699998, "H": 0.01710154, "L": 0.01699997, "C": 0.01700542, "V": 408.75054647, "T": "2018-01-16T14:25:00", "BV": 6.95971401}, {"O": 0.017, "H": 0.0171, "L": 0.01699999, "C": 0.01709999, "V": 189.68839441, "T": "2018-01-16T14:30:00", "BV": 3.23091759}, {"O": 0.01709568, "H": 0.01710077, "L": 0.01699999, "C": 0.0170004, "V": 153.12166645, "T": "2018-01-16T14:35:00", "BV": 2.60670032}, {"O": 0.01703885, "H": 0.01708999, "L": 0.01699999, "C": 0.01707332, "V": 217.49654763, "T": "2018-01-16T14:40:00", "BV": 3.70285025}, {"O": 0.01707332, "H": 0.01708999, "L": 0.01707311, "C": 0.0170733, "V": 261.2495375, "T": "2018-01-16T14:45:00", "BV": 4.4603904}, {"O": 0.01707328, "H": 0.0170733, "L": 0.01699999, "C": 0.01699999, "V": 552.57629583, "T": "2018-01-16T14:50:00", "BV": 9.433011}, {"O": 0.01704597, "H": 0.01707311, "L": 0.01699999, "C": 0.01704972, "V": 181.9454673, "T": "2018-01-16T14:55:00", "BV": 3.09911125}, {"O": 0.01703997, "H": 0.0170497, "L": 0.01686242, "C": 0.016997, "V": 369.8748975, "T": "2018-01-16T15:00:00", "BV": 6.27711037}, {"O": 0.01699761, "H": 0.01701, "L": 0.01692243, "C": 0.017, "V": 273.36849069, "T": "2018-01-16T15:05:00", "BV": 4.6419978}, {"O": 0.017, "H": 0.017, "L": 0.01695031, "C": 0.01699001, "V": 442.49882519, "T": "2018-01-16T15:10:00", "BV": 7.51534131}, {"O": 0.01699, "H": 0.01707, "L": 0.01696487, "C": 0.01707, "V": 204.81756555, "T": "2018-01-16T15:15:00", "BV": 3.48525685}, {"O": 0.01706998, "H": 0.01707312, "L": 0.017061, "C": 0.0170698, "V": 190.88927988, "T": "2018-01-16T15:20:00", "BV": 3.25816609}, {"O": 0.0170698, "H": 0.01715, "L": 0.01701002, "C": 0.01701864, "V": 537.21503486, "T": "2018-01-16T15:25:00", "BV": 9.1792246}, {"O": 0.01701864, "H": 0.017123, "L": 0.01701864, "C": 0.01710361, "V": 160.12355623, "T": "2018-01-16T15:30:00", "BV": 2.73674359}, {"O": 0.01710361, "H": 0.017123, "L": 0.01701864, "C": 0.01701885, "V": 311.58818785, "T": "2018-01-16T15:35:00", "BV": 5.3125592}, {"O": 0.01701885, "H": 0.01712, "L": 0.01701885, "C": 0.01705986, "V": 269.55831512, "T": "2018-01-16T15:40:00", "BV": 4.6020327}, {"O": 0.01705986, "H": 0.01715, "L": 0.01705986, "C": 0.01709594, "V": 322.10716841, "T": "2018-01-16T15:45:00", "BV": 5.5138692}, {"O": 0.01712488, "H": 0.0171501, "L": 0.01709595, "C": 0.01715, "V": 154.70260616, "T": "2018-01-16T15:50:00", "BV": 2.65241877}, {"O": 0.01714999, "H": 0.01715, "L": 0.0170658, "C": 0.01710001, "V": 349.33818728, "T": "2018-01-16T15:55:00", "BV": 5.97220786}, {"O": 0.01710001, "H": 0.01714995, "L": 0.01707236, "C": 0.01707239, "V": 131.78432284, "T": "2018-01-16T16:00:00", "BV": 2.25419184}, {"O": 0.0170724, "H": 0.0170895, "L": 0.01707236, "C": 0.01707236, "V": 418.06852539, "T": "2018-01-16T16:05:00", "BV": 7.13763531}, {"O": 0.01707236, "H": 0.01707237, "L": 0.01694237, "C": 0.01694268, "V": 551.58406543, "T": "2018-01-16T16:10:00", "BV": 9.39306265}, {"O": 0.01694268, "H": 0.01705, "L": 0.01692249, "C": 0.016998, "V": 208.19280501, "T": "2018-01-16T16:15:00", "BV": 3.5371866}, {"O": 0.01692249, "H": 0.016998, "L": 0.01689, "C": 0.01689498, "V": 139.01432227, "T": "2018-01-16T16:20:00", "BV": 2.35151671}, {"O": 0.01689496, "H": 0.016968, "L": 0.01689204, "C": 0.01692995, "V": 307.26964616, "T": "2018-01-16T16:25:00", "BV": 5.19577917}, {"O": 0.016968, "H": 0.01702242, "L": 0.01692994, "C": 0.01698005, "V": 327.70592943, "T": "2018-01-16T16:30:00", "BV": 5.56478522}, {"O": 0.01698005, "H": 0.017, "L": 0.01698002, "C": 0.01699999, "V": 198.34707002, "T": "2018-01-16T16:35:00", "BV": 3.36967508}, {"O": 0.01699999, "H": 0.01701, "L": 0.01699999, "C": 0.017, "V": 224.42211764, "T": "2018-01-16T16:40:00", "BV": 3.81548894}, {"O": 0.017, "H": 0.01705, "L": 0.01698003, "C": 0.01705, "V": 135.4160388, "T": "2018-01-16T16:45:00", "BV": 2.30381795}, {"O": 0.01705, "H": 0.01707229, "L": 0.0169, "C": 0.01698004, "V": 462.98021755, "T": "2018-01-16T16:50:00", "BV": 7.86399334}, {"O": 0.01695683, "H": 0.017005, "L": 0.01689, "C": 0.0168992, "V": 954.64635844, "T": "2018-01-16T16:55:00", "BV": 16.1436511}, {"O": 0.0168992, "H": 0.01704096, "L": 0.01686701, "C": 0.0170309, "V": 240.69254528, "T": "2018-01-16T17:00:00", "BV": 4.06802637}, {"O": 0.01703089, "H": 0.0170309, "L": 0.01691405, "C": 0.0169799, "V": 106.77333404, "T": "2018-01-16T17:05:00", "BV": 1.81128963}, {"O": 0.01699, "H": 0.01705, "L": 0.01695, "C": 0.01695, "V": 239.62429311, "T": "2018-01-16T17:10:00", "BV": 4.07281824}, {"O": 0.01694004, "H": 0.01700002, "L": 0.016904, "C": 0.016904, "V": 214.61018986, "T": "2018-01-16T17:15:00", "BV": 3.63716437}, {"O": 0.016904, "H": 0.017, "L": 0.01686819, "C": 0.01690401, "V": 1368.38541111, "T": "2018-01-16T17:20:00", "BV": 23.1325838}, {"O": 0.01690401, "H": 0.01704999, "L": 0.01689964, "C": 0.01704499, "V": 671.21094614, "T": "2018-01-16T17:25:00", "BV": 11.37025222}, {"O": 0.017049, "H": 0.01718, "L": 0.01700497, "C": 0.01716992, "V": 571.61105283, "T": "2018-01-16T17:30:00", "BV": 9.76139297}, {"O": 0.01711209, "H": 0.0172, "L": 0.01711209, "C": 0.01719953, "V": 932.57255874, "T": "2018-01-16T17:35:00", "BV": 16.02583978}, {"O": 0.017185, "H": 0.017204, "L": 0.01716992, "C": 0.01716992, "V": 497.28173293, "T": "2018-01-16T17:40:00", "BV": 8.54370529}, {"O": 0.017185, "H": 0.01718999, "L": 0.0169751, "C": 0.0171, "V": 631.84807435, "T": "2018-01-16T17:45:00", "BV": 10.81858301}, {"O": 0.0171, "H": 0.01713002, "L": 0.01698001, "C": 0.017095, "V": 339.04037538, "T": "2018-01-16T17:50:00", "BV": 5.78186697}, {"O": 0.01714336, "H": 0.01715704, "L": 0.0170191, "C": 0.01702901, "V": 321.58068922, "T": "2018-01-16T17:55:00", "BV": 5.49846917}, {"O": 0.01706, "H": 0.01713, "L": 0.01697986, "C": 0.017023, "V": 348.62411818, "T": "2018-01-16T18:00:00", "BV": 5.93084074}, {"O": 0.01699719, "H": 0.01702297, "L": 0.016901, "C": 0.016901, "V": 361.32015512, "T": "2018-01-16T18:05:00", "BV": 6.12141231}, {"O": 0.016901, "H": 0.01690369, "L": 0.01675999, "C": 0.01676757, "V": 926.85448512, "T": "2018-01-16T18:10:00", "BV": 15.57615899}, {"O": 0.01676004, "H": 0.017, "L": 0.01676, "C": 0.01697, "V": 630.38277121, "T": "2018-01-16T18:15:00", "BV": 10.60778071}, {"O": 0.01697, "H": 0.017023, "L": 0.016885, "C": 0.01696998, "V": 271.97427284, "T": "2018-01-16T18:20:00", "BV": 4.61549619}, {"O": 0.01696998, "H": 0.01697, "L": 0.01673084, "C": 0.01689, "V": 549.2952614, "T": "2018-01-16T18:25:00", "BV": 9.26238814}, {"O": 0.01683501, "H": 0.016904, "L": 0.016746, "C": 0.0168965, "V": 289.62525526, "T": "2018-01-16T18:30:00", "BV": 4.88870832}, {"O": 0.0168965, "H": 0.016941, "L": 0.01686794, "C": 0.01686794, "V": 279.37357915, "T": "2018-01-16T18:35:00", "BV": 4.72285489}, {"O": 0.01692, "H": 0.016938, "L": 0.016803, "C": 0.01689998, "V": 258.57858996, "T": "2018-01-16T18:40:00", "BV": 4.36341413}, {"O": 0.01689998, "H": 0.01694233, "L": 0.01681306, "C": 0.016899, "V": 468.89755072, "T": "2018-01-16T18:45:00", "BV": 7.91771881}, {"O": 0.016899, "H": 0.016899, "L": 0.01673307, "C": 0.01680386, "V": 642.36391601, "T": "2018-01-16T18:50:00", "BV": 10.79589221}, {"O": 0.01688003, "H": 0.01698692, "L": 0.01673801, "C": 0.01675999, "V": 642.57353054, "T": "2018-01-16T18:55:00", "BV": 10.80905326}, {"O": 0.01675, "H": 0.01688, "L": 0.01673802, "C": 0.01684001, "V": 513.47567475, "T": "2018-01-16T19:00:00", "BV": 8.6405976}, {"O": 0.01684001, "H": 0.01704685, "L": 0.01684001, "C": 0.01704685, "V": 292.90345957, "T": "2018-01-16T19:05:00", "BV": 4.9670861}, {"O": 0.01704995, "H": 0.01708859, "L": 0.01680021, "C": 0.01685809, "V": 541.41404395, "T": "2018-01-16T19:10:00", "BV": 9.18103574}, {"O": 0.0169869, "H": 0.01702398, "L": 0.01685808, "C": 0.01692016, "V": 330.20459967, "T": "2018-01-16T19:15:00", "BV": 5.59718852}, {"O": 0.01701385, "H": 0.01701385, "L": 0.01676662, "C": 0.01683, "V": 578.27875056, "T": "2018-01-16T19:20:00", "BV": 9.74484491}, {"O": 0.01683, "H": 0.01684999, "L": 0.01676662, "C": 0.01684999, "V": 283.26953006, "T": "2018-01-16T19:25:00", "BV": 4.76689534}, {"O": 0.01684999, "H": 0.01702, "L": 0.01678702, "C": 0.01695801, "V": 221.27245525, "T": "2018-01-16T19:30:00", "BV": 3.74476887}, {"O": 0.01698999, "H": 0.01709999, "L": 0.016935, "C": 0.01709498, "V": 179.20201009, "T": "2018-01-16T19:35:00", "BV": 3.0557266}, {"O": 0.01709498, "H": 0.01712, "L": 0.01699013, "C": 0.01699013, "V": 184.10078726, "T": "2018-01-16T19:40:00", "BV": 3.14802506}, {"O": 0.01709045, "H": 0.0171335, "L": 0.016855, "C": 0.01702198, "V": 301.60419775, "T": "2018-01-16T19:45:00", "BV": 5.13667367}, {"O": 0.01702198, "H": 0.01707356, "L": 0.01690611, "C": 0.01698175, "V": 521.60740044, "T": "2018-01-16T19:50:00", "BV": 8.86483448}, {"O": 0.01698175, "H": 0.01702, "L": 0.0169061, "C": 0.01697501, "V": 372.65234031, "T": "2018-01-16T19:55:00", "BV": 6.32198945}, {"O": 0.01697501, "H": 0.01709, "L": 0.0169062, "C": 0.01704998, "V": 261.64919394, "T": "2018-01-16T20:00:00", "BV": 4.44404199}, {"O": 0.01697454, "H": 0.01704999, "L": 0.01692917, "C": 0.01704396, "V": 145.25481223, "T": "2018-01-16T20:05:00", "BV": 2.46850019}, {"O": 0.01704397, "H": 0.017044, "L": 0.01693332, "C": 0.01702, "V": 499.49571888, "T": "2018-01-16T20:10:00", "BV": 8.48080438}, {"O": 0.01701999, "H": 0.017044, "L": 0.01694303, "C": 0.01704396, "V": 217.4419028, "T": "2018-01-16T20:15:00", "BV": 3.69717973}, {"O": 0.01696401, "H": 0.01704398, "L": 0.01696401, "C": 0.01696904, "V": 152.63477796, "T": "2018-01-16T20:20:00", "BV": 2.59376409}, {"O": 0.01696918, "H": 0.017044, "L": 0.01696903, "C": 0.01697004, "V": 334.89128485, "T": "2018-01-16T20:25:00", "BV": 5.68774417}, {"O": 0.01697004, "H": 0.01704199, "L": 0.01676692, "C": 0.01693954, "V": 777.93342508, "T": "2018-01-16T20:30:00", "BV": 13.14856968}, {"O": 0.01699899, "H": 0.01704392, "L": 0.01692901, "C": 0.016999, "V": 378.8672534, "T": "2018-01-16T20:35:00", "BV": 6.44365023}, {"O": 0.01692901, "H": 0.01704096, "L": 0.01692901, "C": 0.01692909, "V": 311.27498853, "T": "2018-01-16T20:40:00", "BV": 5.28231907}, {"O": 0.01692909, "H": 0.01704251, "L": 0.01692909, "C": 0.017041, "V": 328.7282258, "T": "2018-01-16T20:45:00", "BV": 5.58957496}, {"O": 0.01704199, "H": 0.0170725, "L": 0.01686501, "C": 0.0169298, "V": 363.60813915, "T": "2018-01-16T20:50:00", "BV": 6.18362027}, {"O": 0.0169298, "H": 0.01698399, "L": 0.01689814, "C": 0.01696, "V": 277.11573071, "T": "2018-01-16T20:55:00", "BV": 4.69578679}, {"O": 0.01692909, "H": 0.01698399, "L": 0.01680001, "C": 0.01689, "V": 496.83931528, "T": "2018-01-16T21:00:00", "BV": 8.41451752}, {"O": 0.01689, "H": 0.017002, "L": 0.0167954, "C": 0.01694504, "V": 834.19426447, "T": "2018-01-16T21:05:00", "BV": 14.08299528}, {"O": 0.017, "H": 0.01705666, "L": 0.01688423, "C": 0.0168843, "V": 395.43751386, "T": "2018-01-16T21:10:00", "BV": 6.69579701}, {"O": 0.0168843, "H": 0.01704838, "L": 0.01688428, "C": 0.01699, "V": 422.01559623, "T": "2018-01-16T21:15:00", "BV": 7.14273729}, {"O": 0.01699499, "H": 0.01704837, "L": 0.01682405, "C": 0.01684764, "V": 592.34717247, "T": "2018-01-16T21:20:00", "BV": 10.04108052}, {"O": 0.01682405, "H": 0.0168476, "L": 0.0166, "C": 0.0166109, "V": 1430.01712592, "T": "2018-01-16T21:25:00", "BV": 23.97579889}, {"O": 0.0166109, "H": 0.0166109, "L": 0.01601, "C": 0.01604926, "V": 2000.24845131, "T": "2018-01-16T21:30:00", "BV": 32.58739781}, {"O": 0.01606, "H": 0.01606541, "L": 0.01559, "C": 0.01564997, "V": 2549.81408997, "T": "2018-01-16T21:35:00", "BV": 40.43582906}, {"O": 0.0156022, "H": 0.01611602, "L": 0.0154, "C": 0.01610351, "V": 2562.07753927, "T": "2018-01-16T21:40:00", "BV": 39.90620916}, {"O": 0.01611602, "H": 0.01651, "L": 0.01606542, "C": 0.01648799, "V": 1064.2393653, "T": "2018-01-16T21:45:00", "BV": 17.32595041}, {"O": 0.01648799, "H": 0.0167, "L": 0.0163594, "C": 0.01649759, "V": 1378.4710135, "T": "2018-01-16T21:50:00", "BV": 22.80565227}, {"O": 0.01649759, "H": 0.01649759, "L": 0.01589273, "C": 0.015924, "V": 848.7281017, "T": "2018-01-16T21:55:00", "BV": 13.61524086}, {"O": 0.01600001, "H": 0.016172, "L": 0.01590901, "C": 0.01590901, "V": 655.25956348, "T": "2018-01-16T22:00:00", "BV": 10.4989394}, {"O": 0.01590901, "H": 0.01591755, "L": 0.01555829, "C": 0.01565, "V": 940.13195456, "T": "2018-01-16T22:05:00", "BV": 14.75676222}, {"O": 0.01564985, "H": 0.01592031, "L": 0.01554692, "C": 0.01586473, "V": 1127.71918862, "T": "2018-01-16T22:10:00", "BV": 17.67298716}, {"O": 0.01586473, "H": 0.01592031, "L": 0.0154, "C": 0.01541917, "V": 1010.31754734, "T": "2018-01-16T22:15:00", "BV": 15.79775632}, {"O": 0.01541917, "H": 0.015438, "L": 0.01532, "C": 0.01538021, "V": 1389.39053543, "T": "2018-01-16T22:20:00", "BV": 21.3273913}, {"O": 0.01538021, "H": 0.01538021, "L": 0.01500565, "C": 0.0151, "V": 2089.05125134, "T": "2018-01-16T22:25:00", "BV": 31.77348479}, {"O": 0.0151, "H": 0.01519195, "L": 0.01478, "C": 0.01489008, "V": 2714.82268495, "T": "2018-01-16T22:30:00", "BV": 40.62238925}, {"O": 0.01489008, "H": 0.01576703, "L": 0.01489008, "C": 0.0154601, "V": 1929.76816445, "T": "2018-01-16T22:35:00", "BV": 29.37318799}, {"O": 0.0154601, "H": 0.01594, "L": 0.0154601, "C": 0.015937, "V": 1346.53404969, "T": "2018-01-16T22:40:00", "BV": 21.2276467}, {"O": 0.0159, "H": 0.01615, "L": 0.01584587, "C": 0.01615, "V": 1347.57453737, "T": "2018-01-16T22:45:00", "BV": 21.50731095}, {"O": 0.01615, "H": 0.016354, "L": 0.01603, "C": 0.01616001, "V": 1073.48526937, "T": "2018-01-16T22:50:00", "BV": 17.34809632}, {"O": 0.016165, "H": 0.0162124, "L": 0.01590203, "C": 0.01610201, "V": 1718.52026545, "T": "2018-01-16T22:55:00", "BV": 27.50957619}, {"O": 0.01610201, "H": 0.01646449, "L": 0.01603398, "C": 0.01616003, "V": 926.62760613, "T": "2018-01-16T23:00:00", "BV": 15.05163539}, {"O": 0.01612501, "H": 0.01635939, "L": 0.01607001, "C": 0.016256, "V": 1042.72334617, "T": "2018-01-16T23:05:00", "BV": 16.91492789}, {"O": 0.016256, "H": 0.01630898, "L": 0.016135, "C": 0.01614004, "V": 635.30271043, "T": "2018-01-16T23:10:00", "BV": 10.30217608}, {"O": 0.01625099, "H": 0.01640383, "L": 0.016162, "C": 0.0163594, "V": 654.55950875, "T": "2018-01-16T23:15:00", "BV": 10.63805712}, {"O": 0.0163594, "H": 0.0166315, "L": 0.01622, "C": 0.0166097, "V": 1192.97697854, "T": "2018-01-16T23:20:00", "BV": 19.59086297}, {"O": 0.01658268, "H": 0.01670229, "L": 0.016399, "C": 0.01667367, "V": 1298.80619343, "T": "2018-01-16T23:25:00", "BV": 21.54565424}, {"O": 0.01667367, "H": 0.01681645, "L": 0.01656501, "C": 0.01666643, "V": 1693.46059025, "T": "2018-01-16T23:30:00", "BV": 28.34411749}, {"O": 0.01666643, "H": 0.01667695, "L": 0.01639704, "C": 0.01655599, "V": 657.08984061, "T": "2018-01-16T23:35:00", "BV": 10.87927802}, {"O": 0.01639705, "H": 0.01655832, "L": 0.01633035, "C": 0.0163818, "V": 809.61362019, "T": "2018-01-16T23:40:00", "BV": 13.28643494}, {"O": 0.01648301, "H": 0.01649696, "L": 0.01613332, "C": 0.01638088, "V": 674.86114146, "T": "2018-01-16T23:45:00", "BV": 11.05605577}, {"O": 0.01625816, "H": 0.016435, "L": 0.01625816, "C": 0.01630501, "V": 615.53687906, "T": "2018-01-16T23:50:00", "BV": 10.06358079}, {"O": 0.0163684, "H": 0.0165759, "L": 0.01630001, "C": 0.01640001, "V": 688.5986906, "T": "2018-01-16T23:55:00", "BV": 11.31971506}, {"O": 0.01640001, "H": 0.01670144, "L": 0.01640001, "C": 0.01643, "V": 611.24911292, "T": "2018-01-17T00:00:00", "BV": 10.06346649}, {"O": 0.01643, "H": 0.016735, "L": 0.01643, "C": 0.01663936, "V": 546.11510266, "T": "2018-01-17T00:05:00", "BV": 9.05626559}, {"O": 0.01663936, "H": 0.01673499, "L": 0.01652605, "C": 0.01673, "V": 398.33292251, "T": "2018-01-17T00:10:00", "BV": 6.63240917}, {"O": 0.01673499, "H": 0.01678495, "L": 0.01654, "C": 0.016771, "V": 777.69596247, "T": "2018-01-17T00:15:00", "BV": 12.97657638}, {"O": 0.016638, "H": 0.01684764, "L": 0.0166, "C": 0.0168, "V": 693.07057939, "T": "2018-01-17T00:20:00", "BV": 11.60622698}, {"O": 0.01681, "H": 0.016911, "L": 0.01667265, "C": 0.01667265, "V": 839.72968422, "T": "2018-01-17T00:25:00", "BV": 14.11158094}, {"O": 0.01673311, "H": 0.01685952, "L": 0.01665906, "C": 0.0167001, "V": 607.28236544, "T": "2018-01-17T00:30:00", "BV": 10.1779191}, {"O": 0.01670011, "H": 0.01684992, "L": 0.01650503, "C": 0.01654103, "V": 1396.03861828, "T": "2018-01-17T00:35:00", "BV": 23.26945543}, {"O": 0.01654103, "H": 0.016708, "L": 0.01653002, "C": 0.01669495, "V": 470.2627341, "T": "2018-01-17T00:40:00", "BV": 7.81361593}, {"O": 0.01669495, "H": 0.01673307, "L": 0.01648904, "C": 0.0166579, "V": 724.984232, "T": "2018-01-17T00:45:00", "BV": 12.02051235}, {"O": 0.01663737, "H": 0.01670845, "L": 0.016454, "C": 0.01653001, "V": 457.48596859, "T": "2018-01-17T00:50:00", "BV": 7.58640965}, {"O": 0.01653001, "H": 0.01665, "L": 0.0164692, "C": 0.01651173, "V": 494.99885439, "T": "2018-01-17T00:55:00", "BV": 8.19139044}, {"O": 0.0165557, "H": 0.01668288, "L": 0.01647, "C": 0.01667293, "V": 369.05028151, "T": "2018-01-17T01:00:00", "BV": 6.11606097}, {"O": 0.01659, "H": 0.01666809, "L": 0.016475, "C": 0.01665, "V": 1319.50713283, "T": "2018-01-17T01:05:00", "BV": 21.80502807}, {"O": 0.01666809, "H": 0.01684992, "L": 0.01665, "C": 0.0168, "V": 483.84025039, "T": "2018-01-17T01:10:00", "BV": 8.11939828}, {"O": 0.01683499, "H": 0.01685, "L": 0.0168, "C": 0.0168, "V": 409.61045471, "T": "2018-01-17T01:15:00", "BV": 6.88821234}, {"O": 0.01684477, "H": 0.01689999, "L": 0.01674105, "C": 0.01674501, "V": 517.50749482, "T": "2018-01-17T01:20:00", "BV": 8.70924827}, {"O": 0.01674501, "H": 0.016821, "L": 0.01674311, "C": 0.01675789, "V": 407.11060623, "T": "2018-01-17T01:25:00", "BV": 6.82402439}, {"O": 0.01675789, "H": 0.01687144, "L": 0.01675788, "C": 0.01678386, "V": 289.74429433, "T": "2018-01-17T01:30:00", "BV": 4.87043542}, {"O": 0.01687146, "H": 0.0169, "L": 0.01675703, "C": 0.01687699, "V": 330.64290079, "T": "2018-01-17T01:35:00", "BV": 5.56333032}, {"O": 0.01687699, "H": 0.016996, "L": 0.016775, "C": 0.01694524, "V": 546.13705871, "T": "2018-01-17T01:40:00", "BV": 9.21274315}, {"O": 0.01694529, "H": 0.017, "L": 0.01694522, "C": 0.017, "V": 424.55463164, "T": "2018-01-17T01:45:00", "BV": 7.19935621}, {"O": 0.01694522, "H": 0.017, "L": 0.01678313, "C": 0.01681101, "V": 351.31025991, "T": "2018-01-17T01:50:00", "BV": 5.94964125}, {"O": 0.01681101, "H": 0.01694273, "L": 0.01674311, "C": 0.01679159, "V": 177.72287293, "T": "2018-01-17T01:55:00", "BV": 2.98657418}, {"O": 0.01679159, "H": 0.01684966, "L": 0.01674311, "C": 0.0168379, "V": 435.41661499, "T": "2018-01-17T02:00:00", "BV": 7.31051404}, {"O": 0.0168379, "H": 0.0168379, "L": 0.01666002, "C": 0.01677998, "V": 459.44063127, "T": "2018-01-17T02:05:00", "BV": 7.71632969}, {"O": 0.01667005, "H": 0.01677071, "L": 0.01662856, "C": 0.01664839, "V": 224.22753582, "T": "2018-01-17T02:10:00", "BV": 3.74245317}, {"O": 0.01667838, "H": 0.01673799, "L": 0.01662856, "C": 0.01672, "V": 257.79741893, "T": "2018-01-17T02:15:00", "BV": 4.30386116}, {"O": 0.01672, "H": 0.01673799, "L": 0.01663401, "C": 0.01663401, "V": 353.36185896, "T": "2018-01-17T02:20:00", "BV": 5.89741683}, {"O": 0.0167, "H": 0.0167, "L": 0.01663485, "C": 0.01668001, "V": 377.55923465, "T": "2018-01-17T02:25:00", "BV": 6.30390133}, {"O": 0.01668, "H": 0.01673793, "L": 0.01663484, "C": 0.01663485, "V": 235.78170937, "T": "2018-01-17T02:30:00", "BV": 3.93176813}, {"O": 0.01663485, "H": 0.01668899, "L": 0.0165, "C": 0.0165, "V": 466.45005083, "T": "2018-01-17T02:35:00", "BV": 7.74117018}, {"O": 0.0165, "H": 0.01672999, "L": 0.016435, "C": 0.01655625, "V": 737.39017442, "T": "2018-01-17T02:40:00", "BV": 12.20447841}, {"O": 0.01655625, "H": 0.01661239, "L": 0.0164455, "C": 0.01650001, "V": 434.12449583, "T": "2018-01-17T02:45:00", "BV": 7.17830115}, {"O": 0.01651265, "H": 0.0165756, "L": 0.01625124, "C": 0.016332, "V": 417.06293938, "T": "2018-01-17T02:50:00", "BV": 6.84818853}, {"O": 0.016332, "H": 0.01635, "L": 0.01626247, "C": 0.016315, "V": 631.417655, "T": "2018-01-17T02:55:00", "BV": 10.30728125}, {"O": 0.01626265, "H": 0.01655177, "L": 0.01626, "C": 0.01646446, "V": 433.62328197, "T": "2018-01-17T03:00:00", "BV": 7.09952518}, {"O": 0.01646446, "H": 0.016517, "L": 0.01635003, "C": 0.016459, "V": 213.36222908, "T": "2018-01-17T03:05:00", "BV": 3.49558324}, {"O": 0.016454, "H": 0.01646441, "L": 0.0163, "C": 0.01643, "V": 632.142839, "T": "2018-01-17T03:10:00", "BV": 10.33703194}, {"O": 0.01643, "H": 0.01643499, "L": 0.0163, "C": 0.0163, "V": 459.76789075, "T": "2018-01-17T03:15:00", "BV": 7.53196036}, {"O": 0.0163, "H": 0.0163, "L": 0.01597829, "C": 0.01613285, "V": 1236.64034884, "T": "2018-01-17T03:20:00", "BV": 19.90693739}, {"O": 0.01613285, "H": 0.0163594, "L": 0.01607934, "C": 0.01615507, "V": 894.59115674, "T": "2018-01-17T03:25:00", "BV": 14.44682743}, {"O": 0.01615507, "H": 0.0164, "L": 0.01615507, "C": 0.01638099, "V": 237.09480962, "T": "2018-01-17T03:30:00", "BV": 3.86172706}, {"O": 0.01638099, "H": 0.0165, "L": 0.01638099, "C": 0.01646356, "V": 307.87006162, "T": "2018-01-17T03:35:00", "BV": 5.05114009}, {"O": 0.01649999, "H": 0.01655001, "L": 0.01641, "C": 0.01654984, "V": 297.03181307, "T": "2018-01-17T03:40:00", "BV": 4.91090638}, {"O": 0.01653003, "H": 0.01660758, "L": 0.01641, "C": 0.01660199, "V": 331.26958393, "T": "2018-01-17T03:45:00", "BV": 5.48096177}, {"O": 0.01660199, "H": 0.01660199, "L": 0.0164151, "C": 0.01643196, "V": 542.21170233, "T": "2018-01-17T03:50:00", "BV": 8.93837803}, {"O": 0.01643201, "H": 0.01657199, "L": 0.01641548, "C": 0.01642042, "V": 322.58518973, "T": "2018-01-17T03:55:00", "BV": 5.32073311}, {"O": 0.01642038, "H": 0.01673155, "L": 0.01642038, "C": 0.01661702, "V": 310.21319694, "T": "2018-01-17T04:00:00", "BV": 5.1391015}, {"O": 0.01661702, "H": 0.016723, "L": 0.01646999, "C": 0.0164811, "V": 337.63957097, "T": "2018-01-17T04:05:00", "BV": 5.60093418}, {"O": 0.0164811, "H": 0.01658296, "L": 0.01641547, "C": 0.01654999, "V": 1052.05549706, "T": "2018-01-17T04:10:00", "BV": 17.38348913}, {"O": 0.01654997, "H": 0.01658212, "L": 0.01644601, "C": 0.01644601, "V": 211.34474802, "T": "2018-01-17T04:15:00", "BV": 3.48626291}, {"O": 0.01641548, "H": 0.01655496, "L": 0.01635941, "C": 0.01639515, "V": 574.10381157, "T": "2018-01-17T04:20:00", "BV": 9.451259}, {"O": 0.01649178, "H": 0.01654995, "L": 0.01633596, "C": 0.01644998, "V": 356.41876174, "T": "2018-01-17T04:25:00", "BV": 5.85941346}, {"O": 0.01647799, "H": 0.0165499, "L": 0.016305, "C": 0.0165499, "V": 599.19445758, "T": "2018-01-17T04:30:00", "BV": 9.87587324}, {"O": 0.0165499, "H": 0.01666628, "L": 0.01645011, "C": 0.01666, "V": 496.87143879, "T": "2018-01-17T04:35:00", "BV": 8.2266592}, {"O": 0.01666628, "H": 0.0167285, "L": 0.01656003, "C": 0.0167284, "V": 278.54235517, "T": "2018-01-17T04:40:00", "BV": 4.64712795}, {"O": 0.01666, "H": 0.0167284, "L": 0.01655106, "C": 0.01671895, "V": 212.8667644, "T": "2018-01-17T04:45:00", "BV": 3.54863725}, {"O": 0.01670899, "H": 0.016709, "L": 0.016503, "C": 0.01665389, "V": 261.60675989, "T": "2018-01-17T04:50:00", "BV": 4.35433059}, {"O": 0.01651, "H": 0.016652, "L": 0.01644001, "C": 0.01647107, "V": 202.82112495, "T": "2018-01-17T04:55:00", "BV": 3.35120025}, {"O": 0.01647601, "H": 0.01670898, "L": 0.01647601, "C": 0.016704, "V": 186.29899759, "T": "2018-01-17T05:00:00", "BV": 3.09308708}, {"O": 0.01669896, "H": 0.01669899, "L": 0.01650999, "C": 0.01653202, "V": 169.96265907, "T": "2018-01-17T05:05:00", "BV": 2.82897641}, {"O": 0.01653202, "H": 0.016582, "L": 0.016532, "C": 0.01658199, "V": 131.48188475, "T": "2018-01-17T05:10:00", "BV": 2.17634909}, {"O": 0.01653701, "H": 0.01664594, "L": 0.016537, "C": 0.01653771, "V": 87.4421196, "T": "2018-01-17T05:15:00", "BV": 1.45017005}, {"O": 0.01653772, "H": 0.0167, "L": 0.0165374, "C": 0.0165374, "V": 251.84196324, "T": "2018-01-17T05:20:00", "BV": 4.19362531}, {"O": 0.01654236, "H": 0.01662999, "L": 0.01645647, "C": 0.01653342, "V": 182.84825191, "T": "2018-01-17T05:25:00", "BV": 3.0238729}, {"O": 0.0165534, "H": 0.01655343, "L": 0.01645637, "C": 0.01645637, "V": 725.37871084, "T": "2018-01-17T05:30:00", "BV": 11.98643191}, {"O": 0.01645637, "H": 0.01645769, "L": 0.016345, "C": 0.01638649, "V": 281.30385045, "T": "2018-01-17T05:35:00", "BV": 4.61309146}, {"O": 0.01643998, "H": 0.01651298, "L": 0.01634901, "C": 0.016445, "V": 220.29502167, "T": "2018-01-17T05:40:00", "BV": 3.61972893}, {"O": 0.01640003, "H": 0.01644498, "L": 0.01634, "C": 0.01644498, "V": 140.71749824, "T": "2018-01-17T05:45:00", "BV": 2.30377947}, {"O": 0.01643999, "H": 0.01643999, "L": 0.01635201, "C": 0.01641699, "V": 200.88419649, "T": "2018-01-17T05:50:00", "BV": 3.29625574}, {"O": 0.01641699, "H": 0.0164349, "L": 0.01624174, "C": 0.0163, "V": 411.67963687, "T": "2018-01-17T05:55:00", "BV": 6.74797788}, {"O": 0.0163, "H": 0.0163, "L": 0.016188, "C": 0.01628939, "V": 175.30999517, "T": "2018-01-17T06:00:00", "BV": 2.85092733}, {"O": 0.01628939, "H": 0.01634998, "L": 0.01619006, "C": 0.01623074, "V": 299.57400645, "T": "2018-01-17T06:05:00", "BV": 4.88405183}, {"O": 0.01632, "H": 0.01632494, "L": 0.01618264, "C": 0.0163, "V": 178.55377866, "T": "2018-01-17T06:10:00", "BV": 2.90551372}, {"O": 0.01626729, "H": 0.01643367, "L": 0.01619001, "C": 0.01631, "V": 296.12216058, "T": "2018-01-17T06:15:00", "BV": 4.82502874}, {"O": 0.01643365, "H": 0.01646, "L": 0.01626003, "C": 0.01633, "V": 283.27306885, "T": "2018-01-17T06:20:00", "BV": 4.62245593}, {"O": 0.01633, "H": 0.01637799, "L": 0.01629401, "C": 0.0163, "V": 472.44188515, "T": "2018-01-17T06:25:00", "BV": 7.70651312}, {"O": 0.0163, "H": 0.01637299, "L": 0.01629401, "C": 0.01629401, "V": 291.29231131, "T": "2018-01-17T06:30:00", "BV": 4.75084982}, {"O": 0.016304, "H": 0.01645003, "L": 0.016275, "C": 0.01630504, "V": 448.40287053, "T": "2018-01-17T06:35:00", "BV": 7.3173135}, {"O": 0.01644884, "H": 0.01644884, "L": 0.01628001, "C": 0.01632, "V": 233.62933269, "T": "2018-01-17T06:40:00", "BV": 3.81742926}, {"O": 0.01632, "H": 0.01644059, "L": 0.01628, "C": 0.016328, "V": 215.87393131, "T": "2018-01-17T06:45:00", "BV": 3.53212422}, {"O": 0.01632301, "H": 0.016436, "L": 0.01630304, "C": 0.01632307, "V": 181.9798524, "T": "2018-01-17T06:50:00", "BV": 2.97281418}, {"O": 0.01642549, "H": 0.0164255, "L": 0.01628113, "C": 0.01630001, "V": 341.72927415, "T": "2018-01-17T06:55:00", "BV": 5.59405445}, {"O": 0.01635, "H": 0.01639498, "L": 0.01626063, "C": 0.01629082, "V": 177.83833734, "T": "2018-01-17T07:00:00", "BV": 2.90317634}, {"O": 0.01627101, "H": 0.01636, "L": 0.016233, "C": 0.01623801, "V": 204.5117541, "T": "2018-01-17T07:05:00", "BV": 3.32351075}, {"O": 0.016233, "H": 0.016436, "L": 0.016233, "C": 0.0163, "V": 306.86874918, "T": "2018-01-17T07:10:00", "BV": 5.00994059}, {"O": 0.0163, "H": 0.0164205, "L": 0.01623688, "C": 0.01624408, "V": 139.49644503, "T": "2018-01-17T07:15:00", "BV": 2.2704606}, {"O": 0.01624418, "H": 0.01640249, "L": 0.0162, "C": 0.016254, "V": 173.90775716, "T": "2018-01-17T07:20:00", "BV": 2.83386757}, {"O": 0.01632999, "H": 0.01633, "L": 0.01621003, "C": 0.0162477, "V": 267.79840101, "T": "2018-01-17T07:25:00", "BV": 4.36021742}, {"O": 0.01624771, "H": 0.0163594, "L": 0.01624771, "C": 0.01634997, "V": 472.47421011, "T": "2018-01-17T07:30:00", "BV": 7.68647511}, {"O": 0.01634998, "H": 0.01639996, "L": 0.01623801, "C": 0.01624304, "V": 244.73914712, "T": "2018-01-17T07:35:00", "BV": 3.98364837}, {"O": 0.01624303, "H": 0.01637789, "L": 0.01624303, "C": 0.016253, "V": 190.68758197, "T": "2018-01-17T07:40:00", "BV": 3.10871902}, {"O": 0.0162431, "H": 0.016353, "L": 0.0162431, "C": 0.0163, "V": 148.13728064, "T": "2018-01-17T07:45:00", "BV": 2.40838029}, {"O": 0.01633, "H": 0.01639427, "L": 0.01624392, "C": 0.01639427, "V": 184.96358601, "T": "2018-01-17T07:50:00", "BV": 3.02187819}, {"O": 0.01639427, "H": 0.01642499, "L": 0.01635998, "C": 0.01636, "V": 224.00461773, "T": "2018-01-17T07:55:00", "BV": 3.66887292}, {"O": 0.016368, "H": 0.0163999, "L": 0.016249, "C": 0.01639499, "V": 559.23203539, "T": "2018-01-17T08:00:00", "BV": 9.14258101}, {"O": 0.0163999, "H": 0.01644867, "L": 0.01627, "C": 0.01644867, "V": 214.68134178, "T": "2018-01-17T08:05:00", "BV": 3.51911855}, {"O": 0.01640001, "H": 0.01645, "L": 0.01634006, "C": 0.016445, "V": 169.56897089, "T": "2018-01-17T08:10:00", "BV": 2.78268705}, {"O": 0.01641023, "H": 0.01648302, "L": 0.01627, "C": 0.01627, "V": 216.92947922, "T": "2018-01-17T08:15:00", "BV": 3.55518051}, {"O": 0.01632503, "H": 0.0163949, "L": 0.01624392, "C": 0.01625701, "V": 164.87632866, "T": "2018-01-17T08:20:00", "BV": 2.68758072}, {"O": 0.01625701, "H": 0.01639989, "L": 0.01624308, "C": 0.01626815, "V": 276.95264811, "T": "2018-01-17T08:25:00", "BV": 4.52521404}, {"O": 0.01638996, "H": 0.01638998, "L": 0.01624304, "C": 0.01637487, "V": 261.57713598, "T": "2018-01-17T08:30:00", "BV": 4.25544918}, {"O": 0.01637486, "H": 0.01638998, "L": 0.016265, "C": 0.01638932, "V": 106.86385234, "T": "2018-01-17T08:35:00", "BV": 1.74631523}, {"O": 0.01638932, "H": 0.01647, "L": 0.01631332, "C": 0.01638, "V": 255.22477416, "T": "2018-01-17T08:40:00", "BV": 4.18180659}, {"O": 0.01644865, "H": 0.01644865, "L": 0.01628301, "C": 0.0163987, "V": 111.68761511, "T": "2018-01-17T08:45:00", "BV": 1.83129125}, {"O": 0.0163987, "H": 0.01644792, "L": 0.01627625, "C": 0.016414, "V": 366.98616694, "T": "2018-01-17T08:50:00", "BV": 5.99464538}, {"O": 0.01632163, "H": 0.01641399, "L": 0.01630301, "C": 0.01630333, "V": 130.39820289, "T": "2018-01-17T08:55:00", "BV": 2.13122437}, {"O": 0.01630331, "H": 0.01641, "L": 0.016303, "C": 0.0163265, "V": 163.55011558, "T": "2018-01-17T09:00:00", "BV": 2.66972202}, {"O": 0.01631304, "H": 0.016349, "L": 0.01627624, "C": 0.01632867, "V": 127.56176683, "T": "2018-01-17T09:05:00", "BV": 2.0814664}, {"O": 0.01632867, "H": 0.01641394, "L": 0.01632867, "C": 0.016391, "V": 172.27482049, "T": "2018-01-17T09:10:00", "BV": 2.81630952}, {"O": 0.016329, "H": 0.01647999, "L": 0.0163, "C": 0.0163002, "V": 531.14342939, "T": "2018-01-17T09:15:00", "BV": 8.70344502}, {"O": 0.0163002, "H": 0.01640498, "L": 0.01627625, "C": 0.0162763, "V": 131.97982287, "T": "2018-01-17T09:20:00", "BV": 2.15065738}, {"O": 0.016319, "H": 0.01632997, "L": 0.01627629, "C": 0.01627629, "V": 243.56024363, "T": "2018-01-17T09:25:00", "BV": 3.97018021}, {"O": 0.016325, "H": 0.016325, "L": 0.01624301, "C": 0.016322, "V": 234.02299632, "T": "2018-01-17T09:30:00", "BV": 3.81434517}, {"O": 0.01625002, "H": 0.0164, "L": 0.01624303, "C": 0.01637299, "V": 359.93799312, "T": "2018-01-17T09:35:00", "BV": 5.86500912}, {"O": 0.01637299, "H": 0.01645562, "L": 0.01624383, "C": 0.01629242, "V": 457.7120503, "T": "2018-01-17T09:40:00", "BV": 7.49191654}, {"O": 0.016293, "H": 0.01654346, "L": 0.01627906, "C": 0.01640755, "V": 421.34088239, "T": "2018-01-17T09:45:00", "BV": 6.93688004}, {"O": 0.01640755, "H": 0.01653299, "L": 0.01625102, "C": 0.01626, "V": 644.8519978, "T": "2018-01-17T09:50:00", "BV": 10.60496511}, {"O": 0.01625102, "H": 0.016364, "L": 0.01625021, "C": 0.01636196, "V": 164.08104454, "T": "2018-01-17T09:55:00", "BV": 2.67207996}, {"O": 0.016253, "H": 0.01636198, "L": 0.01623802, "C": 0.01623802, "V": 417.09503733, "T": "2018-01-17T10:00:00", "BV": 6.79291681}, {"O": 0.016238, "H": 0.01636195, "L": 0.01620321, "C": 0.0163, "V": 348.30854322, "T": "2018-01-17T10:05:00", "BV": 5.65975325}, {"O": 0.0163, "H": 0.01635939, "L": 0.0162032, "C": 0.0163521, "V": 194.53450267, "T": "2018-01-17T10:10:00", "BV": 3.16901377}, {"O": 0.01634399, "H": 0.01634399, "L": 0.01614774, "C": 0.01618309, "V": 256.83781632, "T": "2018-01-17T10:15:00", "BV": 4.17028526}, {"O": 0.01618308, "H": 0.01635939, "L": 0.0161601, "C": 0.0161887, "V": 308.4974917, "T": "2018-01-17T10:20:00", "BV": 4.9992391}, {"O": 0.01629599, "H": 0.0163594, "L": 0.01618802, "C": 0.01622024, "V": 209.73151002, "T": "2018-01-17T10:25:00", "BV": 3.41335457}, {"O": 0.01622024, "H": 0.016319, "L": 0.01614774, "C": 0.01619803, "V": 268.48389075, "T": "2018-01-17T10:30:00", "BV": 4.34622477}, {"O": 0.0162, "H": 0.0163, "L": 0.01614775, "C": 0.01615798, "V": 302.99917061, "T": "2018-01-17T10:35:00", "BV": 4.91025425}, {"O": 0.01615798, "H": 0.016294, "L": 0.01615798, "C": 0.01622101, "V": 148.88283894, "T": "2018-01-17T10:40:00", "BV": 2.41387871}, {"O": 0.016283, "H": 0.0163, "L": 0.016194, "C": 0.01625, "V": 360.09717978, "T": "2018-01-17T10:45:00", "BV": 5.84887973}, {"O": 0.01629998, "H": 0.016398, "L": 0.01617902, "C": 0.016334, "V": 352.96841928, "T": "2018-01-17T10:50:00", "BV": 5.74680822}, {"O": 0.0162574, "H": 0.01633299, "L": 0.01619, "C": 0.01623, "V": 234.71654781, "T": "2018-01-17T10:55:00", "BV": 3.81949063}, {"O": 0.01623, "H": 0.01623741, "L": 0.01614774, "C": 0.01614774, "V": 265.35825137, "T": "2018-01-17T11:00:00", "BV": 4.29084339}, {"O": 0.01614774, "H": 0.016333, "L": 0.0161, "C": 0.01618001, "V": 317.18651982, "T": "2018-01-17T11:05:00", "BV": 5.12724685}, {"O": 0.01631299, "H": 0.01633816, "L": 0.016175, "C": 0.01626722, "V": 713.40731105, "T": "2018-01-17T11:10:00", "BV": 11.58912648}, {"O": 0.01633815, "H": 0.01638088, "L": 0.0162367, "C": 0.016327, "V": 380.40699494, "T": "2018-01-17T11:15:00", "BV": 6.21443962}, {"O": 0.0163845, "H": 0.01647684, "L": 0.016312, "C": 0.01631201, "V": 683.46907163, "T": "2018-01-17T11:20:00", "BV": 11.19616921}, {"O": 0.01631201, "H": 0.016439, "L": 0.01615, "C": 0.01620002, "V": 1143.88738576, "T": "2018-01-17T11:25:00", "BV": 18.54891295}, {"O": 0.01620008, "H": 0.01631201, "L": 0.01620001, "C": 0.01627, "V": 203.45076845, "T": "2018-01-17T11:30:00", "BV": 3.30630799}, {"O": 0.01627, "H": 0.01627, "L": 0.01620001, "C": 0.01620181, "V": 185.8790546, "T": "2018-01-17T11:35:00", "BV": 3.01383845}, {"O": 0.01624623, "H": 0.01626979, "L": 0.01620001, "C": 0.01626978, "V": 243.85367529, "T": "2018-01-17T11:40:00", "BV": 3.95193084}, {"O": 0.01624623, "H": 0.01631867, "L": 0.0162017, "C": 0.01626979, "V": 189.99289364, "T": "2018-01-17T11:45:00", "BV": 3.09141982}, {"O": 0.01631769, "H": 0.01637576, "L": 0.01626979, "C": 0.016344, "V": 119.41168754, "T": "2018-01-17T11:50:00", "BV": 1.94895643}, {"O": 0.01626995, "H": 0.01634399, "L": 0.01615, "C": 0.01619002, "V": 288.28952913, "T": "2018-01-17T11:55:00", "BV": 4.66824912}, {"O": 0.01622035, "H": 0.016221, "L": 0.01613, "C": 0.01618999, "V": 153.35381002, "T": "2018-01-17T12:00:00", "BV": 2.48128379}, {"O": 0.01613769, "H": 0.01618999, "L": 0.01612, "C": 0.01618, "V": 123.16807039, "T": "2018-01-17T12:05:00", "BV": 1.98924035}, {"O": 0.01618498, "H": 0.01618498, "L": 0.01610014, "C": 0.01612, "V": 208.86948998, "T": "2018-01-17T12:10:00", "BV": 3.37306345}, {"O": 0.01612, "H": 0.01616, "L": 0.01609696, "C": 0.01609696, "V": 160.29002825, "T": "2018-01-17T12:15:00", "BV": 2.582258}, {"O": 0.01609696, "H": 0.01611999, "L": 0.01601, "C": 0.0160281, "V": 153.56545451, "T": "2018-01-17T12:20:00", "BV": 2.46469528}, {"O": 0.01609, "H": 0.0161281, "L": 0.01603303, "C": 0.01610511, "V": 252.16772921, "T": "2018-01-17T12:25:00", "BV": 4.0535134}, {"O": 0.01610511, "H": 0.01623, "L": 0.01605493, "C": 0.01613503, "V": 205.01461976, "T": "2018-01-17T12:30:00", "BV": 3.30941019}, {"O": 0.01613503, "H": 0.01621999, "L": 0.01602799, "C": 0.0161232, "V": 459.93490345, "T": "2018-01-17T12:35:00", "BV": 7.43195897}, {"O": 0.0161232, "H": 0.01616295, "L": 0.01595783, "C": 0.01611495, "V": 435.00536857, "T": "2018-01-17T12:40:00", "BV": 6.98188307}, {"O": 0.01611495, "H": 0.01611495, "L": 0.01597176, "C": 0.016096, "V": 465.04372718, "T": "2018-01-17T12:45:00", "BV": 7.45298236}, {"O": 0.016096, "H": 0.016192, "L": 0.016007, "C": 0.01612998, "V": 222.49713439, "T": "2018-01-17T12:50:00", "BV": 3.58155846}, {"O": 0.01612, "H": 0.01620248, "L": 0.01604201, "C": 0.01612998, "V": 106.13878255, "T": "2018-01-17T12:55:00", "BV": 1.71134122}, {"O": 0.01607001, "H": 0.0161698, "L": 0.016022, "C": 0.01608501, "V": 293.1532673, "T": "2018-01-17T13:00:00", "BV": 4.71531261}, {"O": 0.016165, "H": 0.016165, "L": 0.01597501, "C": 0.01608601, "V": 319.98128045, "T": "2018-01-17T13:05:00", "BV": 5.14445589}, {"O": 0.01601026, "H": 0.016165, "L": 0.01600998, "C": 0.01614, "V": 183.12948404, "T": "2018-01-17T13:10:00", "BV": 2.94691524}, {"O": 0.01613999, "H": 0.01615898, "L": 0.01603007, "C": 0.016031, "V": 82.8721681, "T": "2018-01-17T13:15:00", "BV": 1.33230238}, {"O": 0.016031, "H": 0.01606, "L": 0.0159598, "C": 0.01596909, "V": 238.3394507, "T": "2018-01-17T13:20:00", "BV": 3.81496736}, {"O": 0.01596909, "H": 0.01604, "L": 0.015961, "C": 0.01600998, "V": 177.80433145, "T": "2018-01-17T13:25:00", "BV": 2.84418091}, {"O": 0.01600998, "H": 0.01603, "L": 0.01595325, "C": 0.01595325, "V": 171.23923272, "T": "2018-01-17T13:30:00", "BV": 2.73593568}, {"O": 0.01596909, "H": 0.016, "L": 0.01589588, "C": 0.015943, "V": 227.28532629, "T": "2018-01-17T13:35:00", "BV": 3.62557093}, {"O": 0.01597, "H": 0.016, "L": 0.01589591, "C": 0.016, "V": 657.24640834, "T": "2018-01-17T13:40:00", "BV": 10.48680657}, {"O": 0.016, "H": 0.01608098, "L": 0.01589588, "C": 0.01594999, "V": 197.14486157, "T": "2018-01-17T13:45:00", "BV": 3.15497749}, {"O": 0.01594525, "H": 0.01598369, "L": 0.01589293, "C": 0.01591426, "V": 114.45840789, "T": "2018-01-17T13:50:00", "BV": 1.82386214}, {"O": 0.015906, "H": 0.01591425, "L": 0.01587919, "C": 0.01589011, "V": 373.13768479, "T": "2018-01-17T13:55:00", "BV": 5.92942094}, {"O": 0.015914, "H": 0.016, "L": 0.0158, "C": 0.0158, "V": 208.86612395, "T": "2018-01-17T14:00:00", "BV": 3.31994081}, {"O": 0.01584589, "H": 0.01584998, "L": 0.01567531, "C": 0.0156755, "V": 422.36034938, "T": "2018-01-17T14:05:00", "BV": 6.65889837}, {"O": 0.01572916, "H": 0.0158479, "L": 0.01564122, "C": 0.0158, "V": 384.40849093, "T": "2018-01-17T14:10:00", "BV": 6.05315249}, {"O": 0.0157684, "H": 0.0158479, "L": 0.015668, "C": 0.01574457, "V": 516.67152955, "T": "2018-01-17T14:15:00", "BV": 8.13979986}, {"O": 0.01574457, "H": 0.01582499, "L": 0.01564804, "C": 0.01568999, "V": 237.13169165, "T": "2018-01-17T14:20:00", "BV": 3.72725096}, {"O": 0.01565215, "H": 0.01571998, "L": 0.01565175, "C": 0.01571496, "V": 326.13630711, "T": "2018-01-17T14:25:00", "BV": 5.11600023}, {"O": 0.01571495, "H": 0.01575, "L": 0.0156326, "C": 0.015652, "V": 367.96768154, "T": "2018-01-17T14:30:00", "BV": 5.77190313}, {"O": 0.015652, "H": 0.01574498, "L": 0.0155, "C": 0.01553971, "V": 1102.51337402, "T": "2018-01-17T14:35:00", "BV": 17.16000954}, {"O": 0.01553971, "H": 0.0156128, "L": 0.015416, "C": 0.015525, "V": 1494.81252236, "T": "2018-01-17T14:40:00", "BV": 23.15679749}, {"O": 0.0156128, "H": 0.01585997, "L": 0.01550922, "C": 0.015528, "V": 699.9189456, "T": "2018-01-17T14:45:00", "BV": 10.97778429}, {"O": 0.01563591, "H": 0.01563591, "L": 0.015435, "C": 0.01549406, "V": 720.77920803, "T": "2018-01-17T14:50:00", "BV": 11.20606963}, {"O": 0.01549406, "H": 0.015559, "L": 0.015411, "C": 0.015411, "V": 440.70152847, "T": "2018-01-17T14:55:00", "BV": 6.80964052}, {"O": 0.01543533, "H": 0.01543534, "L": 0.015315, "C": 0.0153502, "V": 411.05844704, "T": "2018-01-17T15:00:00", "BV": 6.32442855}, {"O": 0.01539, "H": 0.01548399, "L": 0.01520832, "C": 0.01548399, "V": 1213.02624139, "T": "2018-01-17T15:05:00", "BV": 18.59794032}, {"O": 0.01543532, "H": 0.01570152, "L": 0.01543532, "C": 0.01548406, "V": 571.89113145, "T": "2018-01-17T15:10:00", "BV": 8.92928846}, {"O": 0.01548406, "H": 0.015557, "L": 0.01542238, "C": 0.01542904, "V": 468.17424112, "T": "2018-01-17T15:15:00", "BV": 7.25631473}, {"O": 0.01545601, "H": 0.015485, "L": 0.01539507, "C": 0.015445, "V": 301.05826851, "T": "2018-01-17T15:20:00", "BV": 4.64816036}, {"O": 0.01540005, "H": 0.015445, "L": 0.015204, "C": 0.01521782, "V": 823.59309739, "T": "2018-01-17T15:25:00", "BV": 12.62295803}, {"O": 0.0152202, "H": 0.0152202, "L": 0.01502806, "C": 0.01511499, "V": 975.04611624, "T": "2018-01-17T15:30:00", "BV": 14.74486846}, {"O": 0.01511499, "H": 0.01511998, "L": 0.01493, "C": 0.01504504, "V": 1591.38794497, "T": "2018-01-17T15:35:00", "BV": 23.89481405}, {"O": 0.01504504, "H": 0.01528, "L": 0.01497011, "C": 0.0152799, "V": 1333.44495243, "T": "2018-01-17T15:40:00", "BV": 20.10279046}, {"O": 0.0152799, "H": 0.01531198, "L": 0.01515201, "C": 0.01528999, "V": 407.16351602, "T": "2018-01-17T15:45:00", "BV": 6.21637485}, {"O": 0.01529492, "H": 0.01538351, "L": 0.01528999, "C": 0.0152999, "V": 1047.97553338, "T": "2018-01-17T15:50:00", "BV": 16.03660387}, {"O": 0.0152999, "H": 0.01533753, "L": 0.01505127, "C": 0.01513186, "V": 643.94424209, "T": "2018-01-17T15:55:00", "BV": 9.79941179}, {"O": 0.01515598, "H": 0.01524997, "L": 0.01502105, "C": 0.0151621, "V": 401.21084844, "T": "2018-01-17T16:00:00", "BV": 6.06328993}, {"O": 0.01524998, "H": 0.01554141, "L": 0.0151671, "C": 0.0155345, "V": 489.05183551, "T": "2018-01-17T16:05:00", "BV": 7.49848539}, {"O": 0.0155345, "H": 0.01575273, "L": 0.01541503, "C": 0.01565611, "V": 638.56447552, "T": "2018-01-17T16:10:00", "BV": 9.98068532}, {"O": 0.01565611, "H": 0.01577624, "L": 0.01552001, "C": 0.01560102, "V": 888.94144583, "T": "2018-01-17T16:15:00", "BV": 13.96180244}, {"O": 0.01560101, "H": 0.0157165, "L": 0.01554006, "C": 0.01570185, "V": 390.48376066, "T": "2018-01-17T16:20:00", "BV": 6.09959433}, {"O": 0.01570185, "H": 0.0161, "L": 0.01560502, "C": 0.01608044, "V": 1135.75462393, "T": "2018-01-17T16:25:00", "BV": 18.09934698}, {"O": 0.0161, "H": 0.0161, "L": 0.01579001, "C": 0.016, "V": 789.56942317, "T": "2018-01-17T16:30:00", "BV": 12.61024026}, {"O": 0.016, "H": 0.01606309, "L": 0.01594, "C": 0.01595135, "V": 371.70020941, "T": "2018-01-17T16:35:00", "BV": 5.94720223}, {"O": 0.01595135, "H": 0.01606308, "L": 0.01588002, "C": 0.01606308, "V": 667.04618047, "T": "2018-01-17T16:40:00", "BV": 10.61969171}, {"O": 0.01606308, "H": 0.0163, "L": 0.01606, "C": 0.01625001, "V": 743.62534338, "T": "2018-01-17T16:45:00", "BV": 12.05632352}, {"O": 0.01625, "H": 0.01629987, "L": 0.0162, "C": 0.01621043, "V": 593.57993227, "T": "2018-01-17T16:50:00", "BV": 9.651063}, {"O": 0.01624999, "H": 0.01648372, "L": 0.01621044, "C": 0.01643461, "V": 568.95032226, "T": "2018-01-17T16:55:00", "BV": 9.30995485}, {"O": 0.01645, "H": 0.01659603, "L": 0.01644402, "C": 0.01647902, "V": 737.13454527, "T": "2018-01-17T17:00:00", "BV": 12.2039587}, {"O": 0.01647902, "H": 0.01657, "L": 0.01626, "C": 0.01629, "V": 406.11735815, "T": "2018-01-17T17:05:00", "BV": 6.67024584}, {"O": 0.01629, "H": 0.01636041, "L": 0.0160988, "C": 0.016198, "V": 484.14186796, "T": "2018-01-17T17:10:00", "BV": 7.85440347}, {"O": 0.016198, "H": 0.01642999, "L": 0.016198, "C": 0.01635498, "V": 582.47906158, "T": "2018-01-17T17:15:00", "BV": 9.48357678}, {"O": 0.0163, "H": 0.01634899, "L": 0.016, "C": 0.016003, "V": 375.82566471, "T": "2018-01-17T17:20:00", "BV": 6.09292376}, {"O": 0.01604, "H": 0.01620501, "L": 0.01598703, "C": 0.01618019, "V": 260.81364788, "T": "2018-01-17T17:25:00", "BV": 4.19964332}, {"O": 0.01618017, "H": 0.01618017, "L": 0.01590801, "C": 0.01594673, "V": 370.33894947, "T": "2018-01-17T17:30:00", "BV": 5.93814824}, {"O": 0.01590801, "H": 0.01594672, "L": 0.01570884, "C": 0.01580604, "V": 348.83048233, "T": "2018-01-17T17:35:00", "BV": 5.51263792}, {"O": 0.01584799, "H": 0.01597799, "L": 0.01577201, "C": 0.01596297, "V": 402.96684654, "T": "2018-01-17T17:40:00", "BV": 6.38537787}, {"O": 0.01586878, "H": 0.01596799, "L": 0.01586878, "C": 0.01595, "V": 393.03073251, "T": "2018-01-17T17:45:00", "BV": 6.24691458}, {"O": 0.015885, "H": 0.01621848, "L": 0.01587501, "C": 0.01616002, "V": 574.53648471, "T": "2018-01-17T17:50:00", "BV": 9.25513844}, {"O": 0.0162225, "H": 0.0163745, "L": 0.01617002, "C": 0.016225, "V": 774.35089983, "T": "2018-01-17T17:55:00", "BV": 12.61825591}, {"O": 0.01622502, "H": 0.01626771, "L": 0.01600001, "C": 0.01607, "V": 357.59801775, "T": "2018-01-17T18:00:00", "BV": 5.77923708}, {"O": 0.016, "H": 0.0161, "L": 0.01583219, "C": 0.0161, "V": 312.50886003, "T": "2018-01-17T18:05:00", "BV": 4.97349691}, {"O": 0.0161, "H": 0.01619999, "L": 0.01600102, "C": 0.01601038, "V": 806.62305991, "T": "2018-01-17T18:10:00", "BV": 13.04020362}, {"O": 0.01601118, "H": 0.01610497, "L": 0.01590001, "C": 0.01590006, "V": 223.29694768, "T": "2018-01-17T18:15:00", "BV": 3.57281441}, {"O": 0.01602, "H": 0.01602, "L": 0.01588, "C": 0.01597034, "V": 76.12313031, "T": "2018-01-17T18:20:00", "BV": 1.21453127}, {"O": 0.01597032, "H": 0.01600989, "L": 0.01587321, "C": 0.0159047, "V": 333.97494107, "T": "2018-01-17T18:25:00", "BV": 5.31350405}, {"O": 0.016, "H": 0.016, "L": 0.015899, "C": 0.015993, "V": 122.56734504, "T": "2018-01-17T18:30:00", "BV": 1.95434985}, {"O": 0.01592594, "H": 0.01619999, "L": 0.01592594, "C": 0.01606605, "V": 222.05656482, "T": "2018-01-17T18:35:00", "BV": 3.5698181}, {"O": 0.01607053, "H": 0.01619497, "L": 0.01596001, "C": 0.01599999, "V": 257.2792546, "T": "2018-01-17T18:40:00", "BV": 4.13255116}, {"O": 0.01600011, "H": 0.01600502, "L": 0.01582, "C": 0.01582, "V": 260.71653054, "T": "2018-01-17T18:45:00", "BV": 4.14258034}, {"O": 0.01582, "H": 0.01598998, "L": 0.015795, "C": 0.015898, "V": 245.02050139, "T": "2018-01-17T18:50:00", "BV": 3.88919599}, {"O": 0.015898, "H": 0.01598998, "L": 0.01581, "C": 0.0159014, "V": 187.79057494, "T": "2018-01-17T18:55:00", "BV": 2.99102167}, {"O": 0.0159899, "H": 0.0159899, "L": 0.01580501, "C": 0.01590301, "V": 204.55283942, "T": "2018-01-17T19:00:00", "BV": 3.2499497}, {"O": 0.01590301, "H": 0.01614285, "L": 0.01580502, "C": 0.01600001, "V": 300.16839815, "T": "2018-01-17T19:05:00", "BV": 4.79823749}, {"O": 0.01600001, "H": 0.01611293, "L": 0.01594294, "C": 0.01594679, "V": 292.37551117, "T": "2018-01-17T19:10:00", "BV": 4.67950702}, {"O": 0.01595179, "H": 0.0160066, "L": 0.01589751, "C": 0.01599995, "V": 468.26677331, "T": "2018-01-17T19:15:00", "BV": 7.47400197}, {"O": 0.01599994, "H": 0.01599994, "L": 0.0158216, "C": 0.01589634, "V": 219.40152064, "T": "2018-01-17T19:20:00", "BV": 3.49947851}, {"O": 0.01599467, "H": 0.0159967, "L": 0.01589636, "C": 0.01595, "V": 185.20752184, "T": "2018-01-17T19:25:00", "BV": 2.95460748}, {"O": 0.01596595, "H": 0.016, "L": 0.01585276, "C": 0.0158964, "V": 304.07019328, "T": "2018-01-17T19:30:00", "BV": 4.85931019}, {"O": 0.01589641, "H": 0.01614285, "L": 0.01589641, "C": 0.016109, "V": 411.58444634, "T": "2018-01-17T19:35:00", "BV": 6.59912479}, {"O": 0.016109, "H": 0.01614285, "L": 0.016005, "C": 0.01605509, "V": 265.07658232, "T": "2018-01-17T19:40:00", "BV": 4.26623472}, {"O": 0.0161211, "H": 0.01625746, "L": 0.01605517, "C": 0.01615947, "V": 464.52035138, "T": "2018-01-17T19:45:00", "BV": 7.50416911}, {"O": 0.01625744, "H": 0.01625897, "L": 0.01601507, "C": 0.01601507, "V": 324.94610348, "T": "2018-01-17T19:50:00", "BV": 5.22131094}, {"O": 0.01603108, "H": 0.0162, "L": 0.01601, "C": 0.01603403, "V": 1037.17148607, "T": "2018-01-17T19:55:00", "BV": 16.64491251}, {"O": 0.0161, "H": 0.016189, "L": 0.016, "C": 0.0160113, "V": 389.10091564, "T": "2018-01-17T20:00:00", "BV": 6.24857838}, {"O": 0.01601142, "H": 0.016105, "L": 0.01590001, "C": 0.01590033, "V": 475.03241534, "T": "2018-01-17T20:05:00", "BV": 7.59261096}, {"O": 0.01590035, "H": 0.0161449, "L": 0.01590035, "C": 0.01608, "V": 648.8430655, "T": "2018-01-17T20:10:00", "BV": 10.38267234}, {"O": 0.01608, "H": 0.01624898, "L": 0.01608, "C": 0.01624897, "V": 724.62916328, "T": "2018-01-17T20:15:00", "BV": 11.70269122}, {"O": 0.01616188, "H": 0.01627213, "L": 0.0161519, "C": 0.0162487, "V": 389.84810303, "T": "2018-01-17T20:20:00", "BV": 6.3176899}, {"O": 0.01627212, "H": 0.01637451, "L": 0.01615218, "C": 0.01637447, "V": 670.30335037, "T": "2018-01-17T20:25:00", "BV": 10.91126778}, {"O": 0.0163645, "H": 0.0163645, "L": 0.01620091, "C": 0.01623699, "V": 444.17927582, "T": "2018-01-17T20:30:00", "BV": 7.22269253}, {"O": 0.01625323, "H": 0.01631998, "L": 0.01615191, "C": 0.01630996, "V": 333.7524832, "T": "2018-01-17T20:35:00", "BV": 5.4209985}, {"O": 0.01630996, "H": 0.016354, "L": 0.01628135, "C": 0.01633, "V": 404.43395585, "T": "2018-01-17T20:40:00", "BV": 6.59172059}, {"O": 0.01629, "H": 0.01637, "L": 0.01617009, "C": 0.01618011, "V": 330.96278417, "T": "2018-01-17T20:45:00", "BV": 5.39186434}, {"O": 0.01627, "H": 0.01635998, "L": 0.01615191, "C": 0.01630908, "V": 621.50926259, "T": "2018-01-17T20:50:00", "BV": 10.10174573}, {"O": 0.016305, "H": 0.01648, "L": 0.016305, "C": 0.0164409, "V": 471.02992646, "T": "2018-01-17T20:55:00", "BV": 7.70942525}, {"O": 0.01634502, "H": 0.01647999, "L": 0.01621676, "C": 0.01623672, "V": 596.61155199, "T": "2018-01-17T21:00:00", "BV": 9.76339355}, {"O": 0.01623672, "H": 0.01645, "L": 0.01623672, "C": 0.01644999, "V": 510.14217615, "T": "2018-01-17T21:05:00", "BV": 8.349061}, {"O": 0.01644999, "H": 0.01656577, "L": 0.01636941, "C": 0.01644999, "V": 897.41758746, "T": "2018-01-17T21:10:00", "BV": 14.76532326}, {"O": 0.01641252, "H": 0.01657499, "L": 0.01641252, "C": 0.01652, "V": 544.95898537, "T": "2018-01-17T21:15:00", "BV": 8.9941535}, {"O": 0.01645634, "H": 0.01653, "L": 0.01645633, "C": 0.0164728, "V": 233.94489744, "T": "2018-01-17T21:20:00", "BV": 3.86052975}, {"O": 0.0164728, "H": 0.017, "L": 0.01642991, "C": 0.0166, "V": 1564.69138116, "T": "2018-01-17T21:25:00", "BV": 26.04759138}, {"O": 0.01652473, "H": 0.01685999, "L": 0.01652473, "C": 0.01659659, "V": 1015.11685865, "T": "2018-01-17T21:30:00", "BV": 16.87776659}, {"O": 0.01659659, "H": 0.01690805, "L": 0.01656, "C": 0.01668999, "V": 1232.1370189, "T": "2018-01-17T21:35:00", "BV": 20.59769381}, {"O": 0.01668999, "H": 0.01698009, "L": 0.01668999, "C": 0.01682605, "V": 746.31496869, "T": "2018-01-17T21:40:00", "BV": 12.55761035}, {"O": 0.01682605, "H": 0.017, "L": 0.01682599, "C": 0.01682628, "V": 714.29098417, "T": "2018-01-17T21:45:00", "BV": 12.05287006}, {"O": 0.01682628, "H": 0.01685952, "L": 0.01662337, "C": 0.01673902, "V": 946.98702905, "T": "2018-01-17T21:50:00", "BV": 15.86147506}, {"O": 0.01673903, "H": 0.017, "L": 0.01666003, "C": 0.01681699, "V": 1187.59254106, "T": "2018-01-17T21:55:00", "BV": 19.97660951}, {"O": 0.016817, "H": 0.01705249, "L": 0.01681699, "C": 0.01696694, "V": 1594.67820856, "T": "2018-01-17T22:00:00", "BV": 27.06028916}, {"O": 0.01696696, "H": 0.01707, "L": 0.01691501, "C": 0.017, "V": 864.63867043, "T": "2018-01-17T22:05:00", "BV": 14.71227165}, {"O": 0.01701, "H": 0.017061, "L": 0.01693, "C": 0.01703, "V": 467.34849447, "T": "2018-01-17T22:10:00", "BV": 7.94602683}, {"O": 0.01701, "H": 0.01717895, "L": 0.01701, "C": 0.01706099, "V": 1157.99387998, "T": "2018-01-17T22:15:00", "BV": 19.81281779}, {"O": 0.01706099, "H": 0.01716, "L": 0.01684836, "C": 0.01693, "V": 604.97216805, "T": "2018-01-17T22:20:00", "BV": 10.29218018}, {"O": 0.01698499, "H": 0.01698997, "L": 0.01682904, "C": 0.01684502, "V": 831.29906838, "T": "2018-01-17T22:25:00", "BV": 14.01737738}, {"O": 0.01684001, "H": 0.01684002, "L": 0.0166444, "C": 0.01681999, "V": 621.99026992, "T": "2018-01-17T22:30:00", "BV": 10.43246771}, {"O": 0.01681999, "H": 0.01715638, "L": 0.0167, "C": 0.01676002, "V": 1367.23567963, "T": "2018-01-17T22:35:00", "BV": 23.20056231}, {"O": 0.01676, "H": 0.01685997, "L": 0.01651, "C": 0.01665, "V": 1684.27215256, "T": "2018-01-17T22:40:00", "BV": 28.06415769}, {"O": 0.01665, "H": 0.017, "L": 0.01658999, "C": 0.01698611, "V": 803.06961107, "T": "2018-01-17T22:45:00", "BV": 13.45957269}, {"O": 0.01698611, "H": 0.017012, "L": 0.01684001, "C": 0.01696959, "V": 513.30494451, "T": "2018-01-17T22:50:00", "BV": 8.71642054}, {"O": 0.01684976, "H": 0.01701997, "L": 0.01680999, "C": 0.016875, "V": 737.08734772, "T": "2018-01-17T22:55:00", "BV": 12.47361672}, {"O": 0.016877, "H": 0.01699496, "L": 0.0168701, "C": 0.01687202, "V": 421.63923515, "T": "2018-01-17T23:00:00", "BV": 7.1261015}, {"O": 0.01687202, "H": 0.0169, "L": 0.0166588, "C": 0.01667999, "V": 555.96707415, "T": "2018-01-17T23:05:00", "BV": 9.3591886}, {"O": 0.01667999, "H": 0.01673306, "L": 0.01659999, "C": 0.01660762, "V": 530.9266782, "T": "2018-01-17T23:10:00", "BV": 8.85121645}, {"O": 0.01660762, "H": 0.01687199, "L": 0.01660762, "C": 0.01687197, "V": 333.95402906, "T": "2018-01-17T23:15:00", "BV": 5.58947466}, {"O": 0.01685499, "H": 0.0169, "L": 0.01671907, "C": 0.01681955, "V": 478.43898993, "T": "2018-01-17T23:20:00", "BV": 8.03036408}, {"O": 0.01688049, "H": 0.0169, "L": 0.01673307, "C": 0.01688996, "V": 686.60041715, "T": "2018-01-17T23:25:00", "BV": 11.51078305}, {"O": 0.016885, "H": 0.016885, "L": 0.01670002, "C": 0.01670002, "V": 315.52813109, "T": "2018-01-17T23:30:00", "BV": 5.29036616}, {"O": 0.01676698, "H": 0.01688405, "L": 0.01666, "C": 0.01685935, "V": 389.1066347, "T": "2018-01-17T23:35:00", "BV": 6.52855474}, {"O": 0.01673024, "H": 0.01685899, "L": 0.01640028, "C": 0.01680947, "V": 984.71914021, "T": "2018-01-17T23:40:00", "BV": 16.38117108}, {"O": 0.01684, "H": 0.01685952, "L": 0.01668, "C": 0.01671004, "V": 558.11212165, "T": "2018-01-17T23:45:00", "BV": 9.37858639}, {"O": 0.01672675, "H": 0.01687124, "L": 0.01663072, "C": 0.01677497, "V": 337.14933251, "T": "2018-01-17T23:50:00", "BV": 5.64962032}, {"O": 0.01671303, "H": 0.01689996, "L": 0.01670806, "C": 0.01677495, "V": 276.7249158, "T": "2018-01-17T23:55:00", "BV": 4.64609673}, {"O": 0.01677495, "H": 0.01689969, "L": 0.0167181, "C": 0.01686999, "V": 522.52048435, "T": "2018-01-18T00:00:00", "BV": 8.79557973}, {"O": 0.01687, "H": 0.01689942, "L": 0.01676102, "C": 0.016773, "V": 291.00372734, "T": "2018-01-18T00:05:00", "BV": 4.89727089}, {"O": 0.0168099, "H": 0.01689996, "L": 0.01671001, "C": 0.01675201, "V": 425.4357318, "T": "2018-01-18T00:10:00", "BV": 7.15980857}, {"O": 0.01671001, "H": 0.0168, "L": 0.016657, "C": 0.01666212, "V": 227.59394032, "T": "2018-01-18T00:15:00", "BV": 3.80661254}, {"O": 0.01666212, "H": 0.016759, "L": 0.01665206, "C": 0.01666209, "V": 215.79231406, "T": "2018-01-18T00:20:00", "BV": 3.59743487}, {"O": 0.01665206, "H": 0.01669985, "L": 0.01654447, "C": 0.01663699, "V": 436.43105344, "T": "2018-01-18T00:25:00", "BV": 7.25178485}, {"O": 0.0166, "H": 0.01664978, "L": 0.0165, "C": 0.01662921, "V": 242.54728251, "T": "2018-01-18T00:30:00", "BV": 4.02137253}, {"O": 0.01662931, "H": 0.01662932, "L": 0.0165, "C": 0.0166293, "V": 393.27975735, "T": "2018-01-18T00:35:00", "BV": 6.52293435}, {"O": 0.01662931, "H": 0.017, "L": 0.0165, "C": 0.01684503, "V": 2207.43248168, "T": "2018-01-18T00:40:00", "BV": 37.05364245}, {"O": 0.01684505, "H": 0.01685952, "L": 0.0167, "C": 0.01675002, "V": 259.43272636, "T": "2018-01-18T00:45:00", "BV": 4.34439971}, {"O": 0.01675002, "H": 0.01685798, "L": 0.01675002, "C": 0.01685297, "V": 161.56359926, "T": "2018-01-18T00:50:00", "BV": 2.72123444}, {"O": 0.01685297, "H": 0.01687, "L": 0.01671001, "C": 0.01677201, "V": 169.9997121, "T": "2018-01-18T00:55:00", "BV": 2.85623797}, {"O": 0.01677201, "H": 0.016854, "L": 0.01636773, "C": 0.01673096, "V": 1130.5917523, "T": "2018-01-18T01:00:00", "BV": 18.76984039}, {"O": 0.01672025, "H": 0.016759, "L": 0.01661307, "C": 0.01663803, "V": 288.08837177, "T": "2018-01-18T01:05:00", "BV": 4.7967971}, {"O": 0.01662302, "H": 0.01689214, "L": 0.01662301, "C": 0.01679927, "V": 658.18074314, "T": "2018-01-18T01:10:00", "BV": 11.07003893}, {"O": 0.016794, "H": 0.01680331, "L": 0.01664103, "C": 0.01670002, "V": 305.59213627, "T": "2018-01-18T01:15:00", "BV": 5.10518576}, {"O": 0.0167, "H": 0.01670002, "L": 0.01663554, "C": 0.01666723, "V": 339.43139613, "T": "2018-01-18T01:20:00", "BV": 5.65657993}, {"O": 0.01666724, "H": 0.01679171, "L": 0.01663308, "C": 0.01664905, "V": 403.17090245, "T": "2018-01-18T01:25:00", "BV": 6.73026995}, {"O": 0.01664915, "H": 0.016794, "L": 0.01662301, "C": 0.01664302, "V": 702.44737094, "T": "2018-01-18T01:30:00", "BV": 11.71616632}, {"O": 0.01664302, "H": 0.01676997, "L": 0.01660758, "C": 0.01662369, "V": 1044.99742455, "T": "2018-01-18T01:35:00", "BV": 17.40393673}, {"O": 0.01672, "H": 0.01672, "L": 0.01660001, "C": 0.01663501, "V": 455.86564519, "T": "2018-01-18T01:40:00", "BV": 7.58470617}, {"O": 0.01663004, "H": 0.01664, "L": 0.01654765, "C": 0.01656478, "V": 482.11746801, "T": "2018-01-18T01:45:00", "BV": 8.00987468}, {"O": 0.01661, "H": 0.01664, "L": 0.01651501, "C": 0.01664, "V": 672.35859121, "T": "2018-01-18T01:50:00", "BV": 11.14027281}, {"O": 0.01664, "H": 0.01671997, "L": 0.01655502, "C": 0.01657701, "V": 506.03799185, "T": "2018-01-18T01:55:00", "BV": 8.41566019}, {"O": 0.01660102, "H": 0.01677086, "L": 0.01653505, "C": 0.01671177, "V": 760.46700689, "T": "2018-01-18T02:00:00", "BV": 12.66087747}, {"O": 0.0167419, "H": 0.0167419, "L": 0.01665333, "C": 0.0167419, "V": 283.17587655, "T": "2018-01-18T02:05:00", "BV": 4.73612355}, {"O": 0.0167419, "H": 0.01680331, "L": 0.01662, "C": 0.01663401, "V": 845.70117963, "T": "2018-01-18T02:10:00", "BV": 14.14211598}, {"O": 0.0167015, "H": 0.01685, "L": 0.01663401, "C": 0.01670705, "V": 672.17398837, "T": "2018-01-18T02:15:00", "BV": 11.21469474}, {"O": 0.01670001, "H": 0.01684992, "L": 0.01665505, "C": 0.016735, "V": 552.18379251, "T": "2018-01-18T02:20:00", "BV": 9.21731417}, {"O": 0.01673501, "H": 0.01684992, "L": 0.01665505, "C": 0.01665505, "V": 445.22128222, "T": "2018-01-18T02:25:00", "BV": 7.46689712}, {"O": 0.016668, "H": 0.01680599, "L": 0.01655003, "C": 0.01668926, "V": 317.53866516, "T": "2018-01-18T02:30:00", "BV": 5.29418529}, {"O": 0.0166, "H": 0.01670999, "L": 0.0165, "C": 0.01650008, "V": 510.15104766, "T": "2018-01-18T02:35:00", "BV": 8.44471338}, {"O": 0.01652001, "H": 0.01668782, "L": 0.01650009, "C": 0.01657, "V": 205.68934635, "T": "2018-01-18T02:40:00", "BV": 3.40787067}, {"O": 0.01657093, "H": 0.01668783, "L": 0.01648303, "C": 0.01662173, "V": 593.39295325, "T": "2018-01-18T02:45:00", "BV": 9.82211764}, {"O": 0.01667296, "H": 0.0166876, "L": 0.01651305, "C": 0.01661136, "V": 234.64066238, "T": "2018-01-18T02:50:00", "BV": 3.89423084}, {"O": 0.01654812, "H": 0.01661136, "L": 0.01648303, "C": 0.01661136, "V": 1186.24230185, "T": "2018-01-18T02:55:00", "BV": 19.61780076}, {"O": 0.01661136, "H": 0.01661136, "L": 0.016527, "C": 0.016532, "V": 340.94020558, "T": "2018-01-18T03:00:00", "BV": 5.64736803}, {"O": 0.016532, "H": 0.01662991, "L": 0.01653199, "C": 0.016611, "V": 311.11297294, "T": "2018-01-18T03:05:00", "BV": 5.16269699}, {"O": 0.016611, "H": 0.01662991, "L": 0.01654713, "C": 0.0166, "V": 595.91081965, "T": "2018-01-18T03:10:00", "BV": 9.89816489}, {"O": 0.016583, "H": 0.01670173, "L": 0.01657804, "C": 0.01670171, "V": 318.93797995, "T": "2018-01-18T03:15:00", "BV": 5.30810627}, {"O": 0.01663999, "H": 0.016713, "L": 0.01655801, "C": 0.01655803, "V": 504.00362477, "T": "2018-01-18T03:20:00", "BV": 8.40464713}, {"O": 0.016688, "H": 0.01671363, "L": 0.01655803, "C": 0.01670294, "V": 610.58667625, "T": "2018-01-18T03:25:00", "BV": 10.15974475}, {"O": 0.016624, "H": 0.0167285, "L": 0.01659, "C": 0.01667, "V": 251.49439715, "T": "2018-01-18T03:30:00", "BV": 4.18979107}, {"O": 0.016608, "H": 0.01675, "L": 0.0166, "C": 0.01665, "V": 382.47386246, "T": "2018-01-18T03:35:00", "BV": 6.36954807}, {"O": 0.0167, "H": 0.01673299, "L": 0.016596, "C": 0.0166, "V": 688.81470206, "T": "2018-01-18T03:40:00", "BV": 11.47172179}, {"O": 0.0166, "H": 0.01664046, "L": 0.016493, "C": 0.016505, "V": 303.46736611, "T": "2018-01-18T03:45:00", "BV": 5.02511923}, {"O": 0.01650501, "H": 0.01664046, "L": 0.01650501, "C": 0.01654002, "V": 179.06556192, "T": "2018-01-18T03:50:00", "BV": 2.96944543}, {"O": 0.0166, "H": 0.0167, "L": 0.01654501, "C": 0.0166101, "V": 631.63693089, "T": "2018-01-18T03:55:00", "BV": 10.48345064}, {"O": 0.0166101, "H": 0.0167, "L": 0.01660501, "C": 0.01662001, "V": 133.25293825, "T": "2018-01-18T04:00:00", "BV": 2.2172194}, {"O": 0.01662002, "H": 0.01685724, "L": 0.01662002, "C": 0.01684125, "V": 628.98548773, "T": "2018-01-18T04:05:00", "BV": 10.52278272}, {"O": 0.01685718, "H": 0.01685724, "L": 0.01671205, "C": 0.01676, "V": 244.62128077, "T": "2018-01-18T04:10:00", "BV": 4.10699651}, {"O": 0.01676, "H": 0.01677, "L": 0.01663005, "C": 0.01663506, "V": 245.18961955, "T": "2018-01-18T04:15:00", "BV": 4.10237296}, {"O": 0.01663506, "H": 0.01675399, "L": 0.016625, "C": 0.01663001, "V": 111.65903748, "T": "2018-01-18T04:20:00", "BV": 1.86087414}, {"O": 0.016645, "H": 0.01673198, "L": 0.01662001, "C": 0.01667221, "V": 197.48152546, "T": "2018-01-18T04:25:00", "BV": 3.28726098}, {"O": 0.01667221, "H": 0.01672169, "L": 0.01653002, "C": 0.01660002, "V": 729.98642621, "T": "2018-01-18T04:30:00", "BV": 12.11772242}, {"O": 0.01656182, "H": 0.01669198, "L": 0.01651, "C": 0.016639, "V": 385.92319598, "T": "2018-01-18T04:35:00", "BV": 6.40006732}, {"O": 0.01654525, "H": 0.01665299, "L": 0.01651, "C": 0.01651, "V": 229.18865137, "T": "2018-01-18T04:40:00", "BV": 3.79650934}, {"O": 0.01655002, "H": 0.01665299, "L": 0.01652, "C": 0.01656002, "V": 321.7741411, "T": "2018-01-18T04:45:00", "BV": 5.33929405}, {"O": 0.01656002, "H": 0.01665294, "L": 0.016505, "C": 0.01652012, "V": 200.27639575, "T": "2018-01-18T04:50:00", "BV": 3.31387831}, {"O": 0.01652012, "H": 0.01659755, "L": 0.01650513, "C": 0.01651922, "V": 381.84758483, "T": "2018-01-18T04:55:00", "BV": 6.32276993}, {"O": 0.01651922, "H": 0.01665295, "L": 0.016506, "C": 0.01663193, "V": 990.12724432, "T": "2018-01-18T05:00:00", "BV": 16.41497725}, {"O": 0.01663192, "H": 0.01663193, "L": 0.0165001, "C": 0.01650501, "V": 393.88837049, "T": "2018-01-18T05:05:00", "BV": 6.52423179}, {"O": 0.01650501, "H": 0.01663192, "L": 0.01641, "C": 0.01654883, "V": 718.48006715, "T": "2018-01-18T05:10:00", "BV": 11.848269}, {"O": 0.01645001, "H": 0.01656696, "L": 0.01642501, "C": 0.016475, "V": 237.91586084, "T": "2018-01-18T05:15:00", "BV": 3.92281073}, {"O": 0.01644523, "H": 0.016475, "L": 0.0164011, "C": 0.01645, "V": 126.14108066, "T": "2018-01-18T05:20:00", "BV": 2.07357998}, {"O": 0.01643316, "H": 0.01645, "L": 0.01639803, "C": 0.01639803, "V": 176.64475232, "T": "2018-01-18T05:25:00", "BV": 2.90208498}, {"O": 0.01639802, "H": 0.016429, "L": 0.01635614, "C": 0.01642898, "V": 611.18534382, "T": "2018-01-18T05:30:00", "BV": 10.01200825}, {"O": 0.01642897, "H": 0.01654075, "L": 0.01637601, "C": 0.01640717, "V": 481.54082057, "T": "2018-01-18T05:35:00", "BV": 7.9132332}, {"O": 0.01638638, "H": 0.01651862, "L": 0.01638638, "C": 0.01651399, "V": 295.96297709, "T": "2018-01-18T05:40:00", "BV": 4.86278248}, {"O": 0.016514, "H": 0.016592, "L": 0.0164, "C": 0.0165, "V": 174.82143047, "T": "2018-01-18T05:45:00", "BV": 2.88547001}, {"O": 0.01659183, "H": 0.01659183, "L": 0.01642488, "C": 0.01644, "V": 121.21907967, "T": "2018-01-18T05:50:00", "BV": 2.00096222}, {"O": 0.01644, "H": 0.0165056, "L": 0.01644, "C": 0.01646406, "V": 267.47915905, "T": "2018-01-18T05:55:00", "BV": 4.40545576}, {"O": 0.01646406, "H": 0.01656794, "L": 0.01642001, "C": 0.01646, "V": 243.0221341, "T": "2018-01-18T06:00:00", "BV": 4.00075953}, {"O": 0.016535, "H": 0.016535, "L": 0.01645, "C": 0.016455, "V": 181.4985121, "T": "2018-01-18T06:05:00", "BV": 2.99067292}, {"O": 0.016499, "H": 0.01663278, "L": 0.016499, "C": 0.01660699, "V": 605.02017157, "T": "2018-01-18T06:10:00", "BV": 10.02375827}, {"O": 0.01655357, "H": 0.01660698, "L": 0.016505, "C": 0.01658357, "V": 88.6928619, "T": "2018-01-18T06:15:00", "BV": 1.46988329}, {"O": 0.01658357, "H": 0.01658359, "L": 0.0165, "C": 0.016515, "V": 167.70857746, "T": "2018-01-18T06:20:00", "BV": 2.77399543}, {"O": 0.01652003, "H": 0.01660699, "L": 0.016505, "C": 0.01660699, "V": 130.90071902, "T": "2018-01-18T06:25:00", "BV": 2.16643623}, {"O": 0.01660699, "H": 0.01665767, "L": 0.016541, "C": 0.01665767, "V": 276.86548022, "T": "2018-01-18T06:30:00", "BV": 4.59654708}, {"O": 0.01665201, "H": 0.0166888, "L": 0.01653585, "C": 0.01667895, "V": 296.21460276, "T": "2018-01-18T06:35:00", "BV": 4.93690884}, {"O": 0.01667398, "H": 0.016679, "L": 0.01657399, "C": 0.016576, "V": 183.41967659, "T": "2018-01-18T06:40:00", "BV": 3.04370636}, {"O": 0.01658, "H": 0.01668398, "L": 0.016541, "C": 0.01654101, "V": 353.62606142, "T": "2018-01-18T06:45:00", "BV": 5.85787665}, {"O": 0.01666797, "H": 0.016676, "L": 0.01653596, "C": 0.01653661, "V": 236.83500199, "T": "2018-01-18T06:50:00", "BV": 3.93335503}, {"O": 0.01654005, "H": 0.01664998, "L": 0.01653586, "C": 0.01653602, "V": 97.61037636, "T": "2018-01-18T06:55:00", "BV": 1.61563078}, {"O": 0.01663999, "H": 0.016644, "L": 0.01653599, "C": 0.01659, "V": 69.74129415, "T": "2018-01-18T07:00:00", "BV": 1.15527519}, {"O": 0.01653602, "H": 0.01664232, "L": 0.016536, "C": 0.01658454, "V": 236.1471148, "T": "2018-01-18T07:05:00", "BV": 3.91232968}, {"O": 0.01658454, "H": 0.016643, "L": 0.01653603, "C": 0.016643, "V": 162.74825376, "T": "2018-01-18T07:10:00", "BV": 2.69965814}, {"O": 0.01654803, "H": 0.0166888, "L": 0.01653598, "C": 0.0166688, "V": 176.98704144, "T": "2018-01-18T07:15:00", "BV": 2.94709397}, {"O": 0.01665692, "H": 0.0166888, "L": 0.0165499, "C": 0.01668847, "V": 140.43285465, "T": "2018-01-18T07:20:00", "BV": 2.34099792}, {"O": 0.016625, "H": 0.01668846, "L": 0.01656902, "C": 0.01668791, "V": 366.67923141, "T": "2018-01-18T07:25:00", "BV": 6.10292712}, {"O": 0.01668789, "H": 0.01670792, "L": 0.016599, "C": 0.01668699, "V": 221.79137836, "T": "2018-01-18T07:30:00", "BV": 3.69650259}, {"O": 0.0166, "H": 0.016685, "L": 0.01654664, "C": 0.01654664, "V": 188.38482755, "T": "2018-01-18T07:35:00", "BV": 3.12268117}, {"O": 0.01654664, "H": 0.01665988, "L": 0.0165, "C": 0.0165, "V": 293.60719293, "T": "2018-01-18T07:40:00", "BV": 4.86257177}, {"O": 0.0165, "H": 0.01665988, "L": 0.0164001, "C": 0.01640011, "V": 361.24639006, "T": "2018-01-18T07:45:00", "BV": 5.96486183}, {"O": 0.01640011, "H": 0.01652999, "L": 0.01635803, "C": 0.016398, "V": 383.28208916, "T": "2018-01-18T07:50:00", "BV": 6.28549835}, {"O": 0.01648301, "H": 0.01651969, "L": 0.0164, "C": 0.01645, "V": 302.74090699, "T": "2018-01-18T07:55:00", "BV": 4.97021987}, {"O": 0.01645, "H": 0.01651397, "L": 0.0164, "C": 0.01647955, "V": 122.2198105, "T": "2018-01-18T08:00:00", "BV": 2.00709532}, {"O": 0.01647955, "H": 0.01651998, "L": 0.0164001, "C": 0.016505, "V": 87.53860872, "T": "2018-01-18T08:05:00", "BV": 1.43928762}, {"O": 0.01651006, "H": 0.01651998, "L": 0.0164001, "C": 0.01651101, "V": 169.74872535, "T": "2018-01-18T08:10:00", "BV": 2.79823869}, {"O": 0.01640503, "H": 0.01651106, "L": 0.01640503, "C": 0.01643499, "V": 153.30642846, "T": "2018-01-18T08:15:00", "BV": 2.52655562}, {"O": 0.01643499, "H": 0.01651105, "L": 0.01640503, "C": 0.01640503, "V": 180.8091876, "T": "2018-01-18T08:20:00", "BV": 2.96974206}, {"O": 0.01640503, "H": 0.0164611, "L": 0.016345, "C": 0.01640503, "V": 373.98884231, "T": "2018-01-18T08:25:00", "BV": 6.12903382}, {"O": 0.01640503, "H": 0.01648302, "L": 0.016393, "C": 0.01645302, "V": 246.79379771, "T": "2018-01-18T08:30:00", "BV": 4.05721331}, {"O": 0.01645301, "H": 0.01645301, "L": 0.0164055, "C": 0.01645296, "V": 36.8710167, "T": "2018-01-18T08:35:00", "BV": 0.60537812}, {"O": 0.01645295, "H": 0.01645296, "L": 0.0164055, "C": 0.01645292, "V": 176.23133852, "T": "2018-01-18T08:40:00", "BV": 2.89562931}, {"O": 0.01645292, "H": 0.01645294, "L": 0.01640503, "C": 0.01644539, "V": 86.03490512, "T": "2018-01-18T08:45:00", "BV": 1.41436297}, {"O": 0.0164428, "H": 0.016448, "L": 0.01632263, "C": 0.01632263, "V": 251.64164501, "T": "2018-01-18T08:50:00", "BV": 4.12675993}, {"O": 0.01632546, "H": 0.01633, "L": 0.0163026, "C": 0.01633, "V": 74.03968608, "T": "2018-01-18T08:55:00", "BV": 1.20841447}, {"O": 0.01633527, "H": 0.01638699, "L": 0.0163026, "C": 0.0163026, "V": 92.13700461, "T": "2018-01-18T09:00:00", "BV": 1.50588501}, {"O": 0.016382, "H": 0.01638697, "L": 0.01624261, "C": 0.01626148, "V": 187.75406992, "T": "2018-01-18T09:05:00", "BV": 3.05998056}, {"O": 0.01626148, "H": 0.01638697, "L": 0.016252, "C": 0.01635123, "V": 279.31038322, "T": "2018-01-18T09:10:00", "BV": 4.55353533}, {"O": 0.01638697, "H": 0.01645292, "L": 0.01628302, "C": 0.016443, "V": 211.93824828, "T": "2018-01-18T09:15:00", "BV": 3.47575463}, {"O": 0.01637161, "H": 0.01645292, "L": 0.01633906, "C": 0.01633906, "V": 101.18510375, "T": "2018-01-18T09:20:00", "BV": 1.66106599}, {"O": 0.0164529, "H": 0.01645292, "L": 0.01634401, "C": 0.01644734, "V": 249.70301815, "T": "2018-01-18T09:25:00", "BV": 4.10626833}, {"O": 0.01644734, "H": 0.016448, "L": 0.01634404, "C": 0.016448, "V": 110.51905708, "T": "2018-01-18T09:30:00", "BV": 1.8165139}, {"O": 0.016448, "H": 0.016448, "L": 0.01636323, "C": 0.01644798, "V": 259.61928936, "T": "2018-01-18T09:35:00", "BV": 4.27001347}, {"O": 0.01644798, "H": 0.01656621, "L": 0.0164, "C": 0.01642001, "V": 391.22472245, "T": "2018-01-18T09:40:00", "BV": 6.44829309}, {"O": 0.01642501, "H": 0.01654099, "L": 0.01642001, "C": 0.01646124, "V": 87.46176605, "T": "2018-01-18T09:45:00", "BV": 1.44250407}, {"O": 0.01652595, "H": 0.01665, "L": 0.01641512, "C": 0.016485, "V": 559.69948816, "T": "2018-01-18T09:50:00", "BV": 9.26627876}, {"O": 0.0164936, "H": 0.01664988, "L": 0.01646003, "C": 0.01648502, "V": 335.89317596, "T": "2018-01-18T09:55:00", "BV": 5.55166787}, {"O": 0.0166, "H": 0.01664979, "L": 0.01649005, "C": 0.016535, "V": 130.71926398, "T": "2018-01-18T10:00:00", "BV": 2.16973558}, {"O": 0.01663499, "H": 0.01664988, "L": 0.01649005, "C": 0.01663986, "V": 97.37908786, "T": "2018-01-18T10:05:00", "BV": 1.61386582}, {"O": 0.01663986, "H": 0.01666801, "L": 0.01655, "C": 0.016663, "V": 193.37649279, "T": "2018-01-18T10:10:00", "BV": 3.21196642}, {"O": 0.01659549, "H": 0.016668, "L": 0.01655525, "C": 0.016658, "V": 76.70732095, "T": "2018-01-18T10:15:00", "BV": 1.27432217}, {"O": 0.016658, "H": 0.01666794, "L": 0.01657, "C": 0.01665719, "V": 144.35336811, "T": "2018-01-18T10:20:00", "BV": 2.40275341}, {"O": 0.01665719, "H": 0.01666299, "L": 0.01654001, "C": 0.0165451, "V": 127.2596695, "T": "2018-01-18T10:25:00", "BV": 2.119417}, {"O": 0.01655502, "H": 0.0166585, "L": 0.01652501, "C": 0.01665535, "V": 339.8648773, "T": "2018-01-18T10:30:00", "BV": 5.65870821}, {"O": 0.01663812, "H": 0.01665799, "L": 0.01652005, "C": 0.01652007, "V": 182.31392563, "T": "2018-01-18T10:35:00", "BV": 3.02019762}, {"O": 0.01652007, "H": 0.01663298, "L": 0.01652005, "C": 0.01658994, "V": 189.13139878, "T": "2018-01-18T10:40:00", "BV": 3.130656}, {"O": 0.01658994, "H": 0.01662099, "L": 0.01649501, "C": 0.01662, "V": 113.42840557, "T": "2018-01-18T10:45:00", "BV": 1.87953195}, {"O": 0.01652211, "H": 0.01661999, "L": 0.01650807, "C": 0.01661999, "V": 126.94873027, "T": "2018-01-18T10:50:00", "BV": 2.1023721}, {"O": 0.01661999, "H": 0.01662, "L": 0.01652113, "C": 0.0165501, "V": 285.20648659, "T": "2018-01-18T10:55:00", "BV": 4.73192843}, {"O": 0.01663294, "H": 0.01666824, "L": 0.01655009, "C": 0.0166674, "V": 257.52361247, "T": "2018-01-18T11:00:00", "BV": 4.27431313}, {"O": 0.01665718, "H": 0.016735, "L": 0.016565, "C": 0.01665009, "V": 318.96493882, "T": "2018-01-18T11:05:00", "BV": 5.31682499}, {"O": 0.01672014, "H": 0.01672951, "L": 0.01658701, "C": 0.01672, "V": 346.64506049, "T": "2018-01-18T11:10:00", "BV": 5.77994524}, {"O": 0.01672, "H": 0.01673848, "L": 0.01662201, "C": 0.016629, "V": 124.62764134, "T": "2018-01-18T11:15:00", "BV": 2.07656782}, {"O": 0.016629, "H": 0.0167099, "L": 0.01657001, "C": 0.01662811, "V": 162.3207034, "T": "2018-01-18T11:20:00", "BV": 2.70094453}, {"O": 0.01662811, "H": 0.01669899, "L": 0.01657001, "C": 0.01657501, "V": 337.59779886, "T": "2018-01-18T11:25:00", "BV": 5.61629226}, {"O": 0.016673, "H": 0.01671124, "L": 0.01655, "C": 0.01667, "V": 186.82050398, "T": "2018-01-18T11:30:00", "BV": 3.10861949}, {"O": 0.01667, "H": 0.01677226, "L": 0.01658, "C": 0.01660758, "V": 270.91980972, "T": "2018-01-18T11:35:00", "BV": 4.51861206}, {"O": 0.01660758, "H": 0.01667, "L": 0.01655001, "C": 0.01667, "V": 93.92630328, "T": "2018-01-18T11:40:00", "BV": 1.55873758}, {"O": 0.01660332, "H": 0.01672976, "L": 0.016567, "C": 0.0167249, "V": 253.65145722, "T": "2018-01-18T11:45:00", "BV": 4.2139207}, {"O": 0.0166003, "H": 0.01675399, "L": 0.0166003, "C": 0.0166176, "V": 292.28099608, "T": "2018-01-18T11:50:00", "BV": 4.87418303}, {"O": 0.0166176, "H": 0.01673399, "L": 0.01657329, "C": 0.01661, "V": 242.92417965, "T": "2018-01-18T11:55:00", "BV": 4.03782501}, {"O": 0.01661, "H": 0.01667, "L": 0.016525, "C": 0.01657284, "V": 255.66107804, "T": "2018-01-18T12:00:00", "BV": 4.24369773}, {"O": 0.016613, "H": 0.01667, "L": 0.016515, "C": 0.01654401, "V": 218.57773867, "T": "2018-01-18T12:05:00", "BV": 3.62717261}, {"O": 0.01654401, "H": 0.01669378, "L": 0.01652, "C": 0.0166, "V": 287.8160469, "T": "2018-01-18T12:10:00", "BV": 4.77655106}, {"O": 0.01659993, "H": 0.01672981, "L": 0.01654001, "C": 0.01660109, "V": 422.31924791, "T": "2018-01-18T12:15:00", "BV": 7.0347518}, {"O": 0.0166011, "H": 0.01672974, "L": 0.016601, "C": 0.01672273, "V": 231.07537454, "T": "2018-01-18T12:20:00", "BV": 3.85158074}, {"O": 0.0166966, "H": 0.01672973, "L": 0.01665561, "C": 0.01672973, "V": 161.56425225, "T": "2018-01-18T12:25:00", "BV": 2.69924131}, {"O": 0.01672973, "H": 0.0168, "L": 0.01669664, "C": 0.0168, "V": 237.83967931, "T": "2018-01-18T12:30:00", "BV": 3.98362535}, {"O": 0.01672972, "H": 0.01684187, "L": 0.01672972, "C": 0.016745, "V": 164.67529448, "T": "2018-01-18T12:35:00", "BV": 2.76447124}, {"O": 0.01673502, "H": 0.0168299, "L": 0.01666202, "C": 0.01679, "V": 474.03125104, "T": "2018-01-18T12:40:00", "BV": 7.92073381}, {"O": 0.01673, "H": 0.01685, "L": 0.01673, "C": 0.01683686, "V": 225.65047611, "T": "2018-01-18T12:45:00", "BV": 3.79354867}, {"O": 0.01683686, "H": 0.01686203, "L": 0.01673, "C": 0.01679999, "V": 529.95710557, "T": "2018-01-18T12:50:00", "BV": 8.91916497}, {"O": 0.01679999, "H": 0.01683, "L": 0.016714, "C": 0.016714, "V": 177.81783457, "T": "2018-01-18T12:55:00", "BV": 2.98176054}, {"O": 0.01673306, "H": 0.01679998, "L": 0.01671, "C": 0.0167997, "V": 449.96402464, "T": "2018-01-18T13:00:00", "BV": 7.55716876}, {"O": 0.0167997, "H": 0.01679998, "L": 0.01671, "C": 0.01671, "V": 533.77374211, "T": "2018-01-18T13:05:00", "BV": 8.96263174}, {"O": 0.01671, "H": 0.01676699, "L": 0.01666, "C": 0.01666, "V": 216.53018227, "T": "2018-01-18T13:10:00", "BV": 3.61988016}, {"O": 0.01671, "H": 0.01671, "L": 0.01666, "C": 0.016705, "V": 219.40011626, "T": "2018-01-18T13:15:00", "BV": 3.6634041}, {"O": 0.016704, "H": 0.01675, "L": 0.01666, "C": 0.01674298, "V": 185.23454252, "T": "2018-01-18T13:20:00", "BV": 3.09488515}, {"O": 0.01675, "H": 0.01675746, "L": 0.01667001, "C": 0.0167429, "V": 110.07511616, "T": "2018-01-18T13:25:00", "BV": 1.84051014}, {"O": 0.01675746, "H": 0.0168, "L": 0.0167429, "C": 0.0168, "V": 255.76957975, "T": "2018-01-18T13:30:00", "BV": 4.28799007}, {"O": 0.0168, "H": 0.01685952, "L": 0.01675747, "C": 0.0168168, "V": 283.2202619, "T": "2018-01-18T13:35:00", "BV": 4.75594289}, {"O": 0.0168168, "H": 0.0168705, "L": 0.0168168, "C": 0.016845, "V": 205.86610523, "T": "2018-01-18T13:40:00", "BV": 3.46813898}, {"O": 0.0168705, "H": 0.01688, "L": 0.016758, "C": 0.01682, "V": 480.86769708, "T": "2018-01-18T13:45:00", "BV": 8.10385687}, {"O": 0.01682, "H": 0.01686999, "L": 0.0167429, "C": 0.01681999, "V": 170.98120622, "T": "2018-01-18T13:50:00", "BV": 2.87808794}, {"O": 0.01681999, "H": 0.01681999, "L": 0.016753, "C": 0.01681077, "V": 205.06001614, "T": "2018-01-18T13:55:00", "BV": 3.44590039}, {"O": 0.01681077, "H": 0.01682, "L": 0.01676301, "C": 0.01679, "V": 182.95320059, "T": "2018-01-18T14:00:00", "BV": 3.07407992}, {"O": 0.01678707, "H": 0.01681998, "L": 0.01675801, "C": 0.01680005, "V": 322.69119394, "T": "2018-01-18T14:05:00", "BV": 5.41585079}, {"O": 0.01682, "H": 0.01685, "L": 0.0168, "C": 0.01682, "V": 97.63747996, "T": "2018-01-18T14:10:00", "BV": 1.64219024}, {"O": 0.0168295, "H": 0.01686999, "L": 0.0168, "C": 0.01680001, "V": 201.9355768, "T": "2018-01-18T14:15:00", "BV": 3.39990182}, {"O": 0.0168195, "H": 0.01685989, "L": 0.01675802, "C": 0.01682, "V": 227.25951212, "T": "2018-01-18T14:20:00", "BV": 3.82185078}, {"O": 0.01682099, "H": 0.01684, "L": 0.01675802, "C": 0.01679987, "V": 238.52789409, "T": "2018-01-18T14:25:00", "BV": 4.00959903}, {"O": 0.0167998, "H": 0.016884, "L": 0.01678669, "C": 0.01678669, "V": 256.23247919, "T": "2018-01-18T14:30:00", "BV": 4.31387466}, {"O": 0.01685682, "H": 0.0168891, "L": 0.01678, "C": 0.01687001, "V": 93.91389272, "T": "2018-01-18T14:35:00", "BV": 1.58175637}, {"O": 0.0168, "H": 0.0169463, "L": 0.0168, "C": 0.0169463, "V": 300.53620291, "T": "2018-01-18T14:40:00", "BV": 5.07391914}, {"O": 0.01694781, "H": 0.01698656, "L": 0.01693851, "C": 0.01697039, "V": 699.91129761, "T": "2018-01-18T14:45:00", "BV": 11.87371959}, {"O": 0.01698656, "H": 0.01703999, "L": 0.01697039, "C": 0.01703998, "V": 353.96700253, "T": "2018-01-18T14:50:00", "BV": 6.01792532}, {"O": 0.01703999, "H": 0.01708999, "L": 0.01701888, "C": 0.01708, "V": 388.29294236, "T": "2018-01-18T14:55:00", "BV": 6.62615707}, {"O": 0.01708, "H": 0.0171, "L": 0.01699982, "C": 0.017, "V": 834.01295263, "T": "2018-01-18T15:00:00", "BV": 14.23045781}, {"O": 0.01700001, "H": 0.0171, "L": 0.01693849, "C": 0.01694, "V": 668.26930529, "T": "2018-01-18T15:05:00", "BV": 11.40223796}, {"O": 0.0169385, "H": 0.01702, "L": 0.01689, "C": 0.01702, "V": 403.68241333, "T": "2018-01-18T15:10:00", "BV": 6.84993826}, {"O": 0.01702, "H": 0.01711, "L": 0.01692274, "C": 0.01707996, "V": 453.37407421, "T": "2018-01-18T15:15:00", "BV": 7.72955693}, {"O": 0.01707994, "H": 0.017105, "L": 0.016992, "C": 0.01707994, "V": 248.57942119, "T": "2018-01-18T15:20:00", "BV": 4.24014696}, {"O": 0.01705996, "H": 0.01712975, "L": 0.01705996, "C": 0.01712102, "V": 450.55576017, "T": "2018-01-18T15:25:00", "BV": 7.70815734}, {"O": 0.017123, "H": 0.01716, "L": 0.01705998, "C": 0.01710302, "V": 292.23469214, "T": "2018-01-18T15:30:00", "BV": 5.00385561}, {"O": 0.01710302, "H": 0.01715628, "L": 0.0171, "C": 0.01711605, "V": 481.03137548, "T": "2018-01-18T15:35:00", "BV": 8.23456739}, {"O": 0.017116, "H": 0.0171561, "L": 0.01710301, "C": 0.01714998, "V": 244.75249425, "T": "2018-01-18T15:40:00", "BV": 4.18919478}, {"O": 0.01711606, "H": 0.01717895, "L": 0.01711605, "C": 0.01716157, "V": 543.76068714, "T": "2018-01-18T15:45:00", "BV": 9.31902941}, {"O": 0.01717893, "H": 0.01723502, "L": 0.01716157, "C": 0.01717771, "V": 440.35362711, "T": "2018-01-18T15:50:00", "BV": 7.56828083}, {"O": 0.0172, "H": 0.01725, "L": 0.01717205, "C": 0.01724744, "V": 286.10705233, "T": "2018-01-18T15:55:00", "BV": 4.93161309}, {"O": 0.01724744, "H": 0.01733999, "L": 0.01717705, "C": 0.01730999, "V": 641.072093, "T": "2018-01-18T16:00:00", "BV": 11.08343222}, {"O": 0.01718812, "H": 0.01730499, "L": 0.0171881, "C": 0.017265, "V": 268.90687005, "T": "2018-01-18T16:05:00", "BV": 4.63880746}, {"O": 0.01721724, "H": 0.017265, "L": 0.01714233, "C": 0.0171451, "V": 589.34411712, "T": "2018-01-18T16:10:00", "BV": 10.11739672}, {"O": 0.01719934, "H": 0.0172349, "L": 0.0171, "C": 0.0171, "V": 410.17478646, "T": "2018-01-18T16:15:00", "BV": 7.0345108}, {"O": 0.017115, "H": 0.01713996, "L": 0.017025, "C": 0.017025, "V": 189.59632107, "T": "2018-01-18T16:20:00", "BV": 3.23805614}, {"O": 0.01702, "H": 0.01709999, "L": 0.017, "C": 0.017025, "V": 399.33752587, "T": "2018-01-18T16:25:00", "BV": 6.80165472}, {"O": 0.0170171, "H": 0.01707979, "L": 0.0169, "C": 0.01702613, "V": 473.53879838, "T": "2018-01-18T16:30:00", "BV": 8.04285675}, {"O": 0.01702613, "H": 0.01706868, "L": 0.016915, "C": 0.017, "V": 416.25256166, "T": "2018-01-18T16:35:00", "BV": 7.0829887}, {"O": 0.017021, "H": 0.01707999, "L": 0.017, "C": 0.017, "V": 413.37010239, "T": "2018-01-18T16:40:00", "BV": 7.04539562}, {"O": 0.017, "H": 0.01707944, "L": 0.01692357, "C": 0.0170501, "V": 505.64530304, "T": "2018-01-18T16:45:00", "BV": 8.58356009}, {"O": 0.01705005, "H": 0.0171, "L": 0.01697002, "C": 0.01701203, "V": 115.57365979, "T": "2018-01-18T16:50:00", "BV": 1.9694691}, {"O": 0.017075, "H": 0.0171, "L": 0.01701005, "C": 0.01709, "V": 152.89618138, "T": "2018-01-18T16:55:00", "BV": 2.60728019}, {"O": 0.01709, "H": 0.01714, "L": 0.017032, "C": 0.01713999, "V": 263.34364073, "T": "2018-01-18T17:00:00", "BV": 4.50603846}, {"O": 0.01713999, "H": 0.0172145, "L": 0.01708001, "C": 0.01718943, "V": 315.89559694, "T": "2018-01-18T17:05:00", "BV": 5.41606399}, {"O": 0.01712421, "H": 0.01718943, "L": 0.01712421, "C": 0.017184, "V": 142.30974151, "T": "2018-01-18T17:10:00", "BV": 2.44366066}, {"O": 0.017184, "H": 0.017184, "L": 0.01703002, "C": 0.0171, "V": 280.21937747, "T": "2018-01-18T17:15:00", "BV": 4.79736913}, {"O": 0.0171, "H": 0.01718799, "L": 0.0171, "C": 0.01714999, "V": 158.91919807, "T": "2018-01-18T17:20:00", "BV": 2.72523229}, {"O": 0.01714999, "H": 0.01718299, "L": 0.0171245, "C": 0.01713001, "V": 359.49734534, "T": "2018-01-18T17:25:00", "BV": 6.16381086}, {"O": 0.01714, "H": 0.01718299, "L": 0.01713001, "C": 0.01715001, "V": 301.0869469, "T": "2018-01-18T17:30:00", "BV": 5.16911321}, {"O": 0.01718298, "H": 0.01718299, "L": 0.01715001, "C": 0.01718283, "V": 92.70306452, "T": "2018-01-18T17:35:00", "BV": 1.5914961}, {"O": 0.01718298, "H": 0.01718298, "L": 0.01713001, "C": 0.017178, "V": 276.55019833, "T": "2018-01-18T17:40:00", "BV": 4.74553241}, {"O": 0.01713001, "H": 0.0171799, "L": 0.017, "C": 0.01713001, "V": 122.46603827, "T": "2018-01-18T17:45:00", "BV": 2.0989657}, {"O": 0.0171245, "H": 0.01713999, "L": 0.01703501, "C": 0.01713999, "V": 298.77921823, "T": "2018-01-18T17:50:00", "BV": 5.11422284}, {"O": 0.01713999, "H": 0.01716, "L": 0.01708, "C": 0.01709, "V": 300.59455457, "T": "2018-01-18T17:55:00", "BV": 5.15257912}, {"O": 0.01709, "H": 0.01716, "L": 0.01708001, "C": 0.01710022, "V": 171.97317643, "T": "2018-01-18T18:00:00", "BV": 2.94394033}, {"O": 0.01712, "H": 0.01718298, "L": 0.01708, "C": 0.01708, "V": 214.18704836, "T": "2018-01-18T18:05:00", "BV": 3.6684508}, {"O": 0.01708, "H": 0.01708, "L": 0.01705, "C": 0.01706997, "V": 115.43953869, "T": "2018-01-18T18:10:00", "BV": 1.97018162}, {"O": 0.01706999, "H": 0.0170799, "L": 0.01706997, "C": 0.01707986, "V": 94.05687026, "T": "2018-01-18T18:15:00", "BV": 1.60620385}, {"O": 0.01707986, "H": 0.017149, "L": 0.01703001, "C": 0.01703001, "V": 74.66323979, "T": "2018-01-18T18:20:00", "BV": 1.27522783}, {"O": 0.01706997, "H": 0.01714899, "L": 0.017, "C": 0.01709, "V": 154.89816868, "T": "2018-01-18T18:25:00", "BV": 2.64476002}, {"O": 0.017085, "H": 0.01708998, "L": 0.017, "C": 0.017038, "V": 192.34520175, "T": "2018-01-18T18:30:00", "BV": 3.27885609}, {"O": 0.017038, "H": 0.01712, "L": 0.017, "C": 0.01702501, "V": 83.53032151, "T": "2018-01-18T18:35:00", "BV": 1.42661127}, {"O": 0.017026, "H": 0.01713, "L": 0.017, "C": 0.0170899, "V": 230.45241711, "T": "2018-01-18T18:40:00", "BV": 3.92738504}, {"O": 0.01712, "H": 0.01712, "L": 0.01707607, "C": 0.01707608, "V": 202.56838166, "T": "2018-01-18T18:45:00", "BV": 3.46477825}, {"O": 0.0171, "H": 0.01712, "L": 0.0170026, "C": 0.01701034, "V": 384.31413611, "T": "2018-01-18T18:50:00", "BV": 6.54865935}, {"O": 0.0170027, "H": 0.017099, "L": 0.01699401, "C": 0.01708, "V": 233.61909952, "T": "2018-01-18T18:55:00", "BV": 3.97645509}, {"O": 0.01708, "H": 0.01709898, "L": 0.01700003, "C": 0.01707, "V": 247.88851895, "T": "2018-01-18T19:00:00", "BV": 4.23135528}, {"O": 0.01707, "H": 0.01709896, "L": 0.017039, "C": 0.01709896, "V": 305.4342886, "T": "2018-01-18T19:05:00", "BV": 5.2163285}, {"O": 0.01709896, "H": 0.017117, "L": 0.01707944, "C": 0.017117, "V": 106.66178642, "T": "2018-01-18T19:10:00", "BV": 1.8246091}, {"O": 0.017117, "H": 0.01713, "L": 0.017117, "C": 0.01712998, "V": 67.83456963, "T": "2018-01-18T19:15:00", "BV": 1.16147823}, {"O": 0.01712998, "H": 0.01712999, "L": 0.01710709, "C": 0.01712001, "V": 272.79405327, "T": "2018-01-18T19:20:00", "BV": 4.67036047}, {"O": 0.01712001, "H": 0.01713, "L": 0.01707945, "C": 0.01713, "V": 376.1803953, "T": "2018-01-18T19:25:00", "BV": 6.43641621}, {"O": 0.01713, "H": 0.01718298, "L": 0.017084, "C": 0.01718298, "V": 187.92175408, "T": "2018-01-18T19:30:00", "BV": 3.2222853}, {"O": 0.01718264, "H": 0.0172002, "L": 0.01709814, "C": 0.01709814, "V": 208.98268419, "T": "2018-01-18T19:35:00", "BV": 3.58925644}, {"O": 0.01713, "H": 0.0172002, "L": 0.017093, "C": 0.01709301, "V": 302.50293801, "T": "2018-01-18T19:40:00", "BV": 5.19517207}, {"O": 0.01709301, "H": 0.01719, "L": 0.01707944, "C": 0.017093, "V": 118.30302405, "T": "2018-01-18T19:45:00", "BV": 2.02440229}, {"O": 0.017095, "H": 0.01718966, "L": 0.0170789, "C": 0.017141, "V": 99.37794426, "T": "2018-01-18T19:50:00", "BV": 1.69934346}, {"O": 0.0170789, "H": 0.01718988, "L": 0.0170789, "C": 0.01718988, "V": 115.91959277, "T": "2018-01-18T19:55:00", "BV": 1.99189311}, {"O": 0.01718988, "H": 0.01719264, "L": 0.01708415, "C": 0.01719264, "V": 234.83708849, "T": "2018-01-18T20:00:00", "BV": 4.03614021}, {"O": 0.01719264, "H": 0.01719264, "L": 0.01707889, "C": 0.01716, "V": 210.0158666, "T": "2018-01-18T20:05:00", "BV": 3.60318215}, {"O": 0.017159, "H": 0.01716, "L": 0.01708502, "C": 0.017102, "V": 157.16693758, "T": "2018-01-18T20:10:00", "BV": 2.69427464}, {"O": 0.017102, "H": 0.017102, "L": 0.01699566, "C": 0.01705903, "V": 675.11395022, "T": "2018-01-18T20:15:00", "BV": 11.50713327}, {"O": 0.017067, "H": 0.01714, "L": 0.01702501, "C": 0.01714, "V": 244.78065112, "T": "2018-01-18T20:20:00", "BV": 4.17951729}, {"O": 0.01712, "H": 0.01716176, "L": 0.01700501, "C": 0.0171402, "V": 190.40425924, "T": "2018-01-18T20:25:00", "BV": 3.25276056}, {"O": 0.01714001, "H": 0.01718, "L": 0.01699964, "C": 0.01712556, "V": 173.67288729, "T": "2018-01-18T20:30:00", "BV": 2.96614679}, {"O": 0.01712556, "H": 0.01714, "L": 0.01699957, "C": 0.01703519, "V": 250.18757964, "T": "2018-01-18T20:35:00", "BV": 4.26883279}, {"O": 0.01703519, "H": 0.01713964, "L": 0.01698988, "C": 0.01704655, "V": 170.91576662, "T": "2018-01-18T20:40:00", "BV": 2.91798923}, {"O": 0.01704655, "H": 0.01711737, "L": 0.01698003, "C": 0.017045, "V": 544.02043225, "T": "2018-01-18T20:45:00", "BV": 9.29145343}, {"O": 0.01702, "H": 0.0171, "L": 0.017, "C": 0.01701901, "V": 387.61182886, "T": "2018-01-18T20:50:00", "BV": 6.60371274}, {"O": 0.01701901, "H": 0.01709666, "L": 0.01701786, "C": 0.01701787, "V": 234.3636075, "T": "2018-01-18T20:55:00", "BV": 3.9930369}, {"O": 0.01701787, "H": 0.01709625, "L": 0.01697002, "C": 0.0170758, "V": 1227.96117266, "T": "2018-01-18T21:00:00", "BV": 20.89735532}, {"O": 0.0170758, "H": 0.017076, "L": 0.01697501, "C": 0.01703748, "V": 413.98144962, "T": "2018-01-18T21:05:00", "BV": 7.04942981}, {"O": 0.01705, "H": 0.01709625, "L": 0.01698008, "C": 0.01698114, "V": 344.85776705, "T": "2018-01-18T21:10:00", "BV": 5.88097116}, {"O": 0.0170819, "H": 0.017082, "L": 0.01698021, "C": 0.01708, "V": 205.80524284, "T": "2018-01-18T21:15:00", "BV": 3.50700007}, {"O": 0.01708, "H": 0.017122, "L": 0.01703, "C": 0.01712198, "V": 193.05706291, "T": "2018-01-18T21:20:00", "BV": 3.29761272}, {"O": 0.01709308, "H": 0.01715, "L": 0.01703002, "C": 0.0171, "V": 213.41942418, "T": "2018-01-18T21:25:00", "BV": 3.6447161}, {"O": 0.0171, "H": 0.01716927, "L": 0.01703002, "C": 0.01703604, "V": 157.64329994, "T": "2018-01-18T21:30:00", "BV": 2.69536352}, {"O": 0.01703002, "H": 0.01703604, "L": 0.01700727, "C": 0.01700727, "V": 260.78044097, "T": "2018-01-18T21:35:00", "BV": 4.44074144}, {"O": 0.01702756, "H": 0.0171, "L": 0.01698613, "C": 0.01698613, "V": 202.61856215, "T": "2018-01-18T21:40:00", "BV": 3.44897379}, {"O": 0.01698613, "H": 0.017005, "L": 0.01697, "C": 0.01697001, "V": 516.18351074, "T": "2018-01-18T21:45:00", "BV": 8.77067354}, {"O": 0.016975, "H": 0.01709, "L": 0.01697, "C": 0.01697001, "V": 246.68585437, "T": "2018-01-18T21:50:00", "BV": 4.19426235}, {"O": 0.01697001, "H": 0.017055, "L": 0.01692933, "C": 0.01698, "V": 196.56472007, "T": "2018-01-18T21:55:00", "BV": 3.337207}, {"O": 0.01698, "H": 0.01704999, "L": 0.01692935, "C": 0.0170299, "V": 225.1099791, "T": "2018-01-18T22:00:00", "BV": 3.82337644}, {"O": 0.01695001, "H": 0.0170298, "L": 0.01688, "C": 0.016911, "V": 318.7934045, "T": "2018-01-18T22:05:00", "BV": 5.39924194}, {"O": 0.01694497, "H": 0.01699999, "L": 0.0168, "C": 0.01688001, "V": 347.7782051, "T": "2018-01-18T22:10:00", "BV": 5.88445716}, {"O": 0.01696683, "H": 0.01699999, "L": 0.01682501, "C": 0.016869, "V": 513.16209363, "T": "2018-01-18T22:15:00", "BV": 8.67925582}, {"O": 0.016869, "H": 0.01696187, "L": 0.01675801, "C": 0.01675802, "V": 314.4992827, "T": "2018-01-18T22:20:00", "BV": 5.28917925}, {"O": 0.0168675, "H": 0.0168675, "L": 0.01675802, "C": 0.01686691, "V": 150.15837877, "T": "2018-01-18T22:25:00", "BV": 2.53076444}, {"O": 0.01686691, "H": 0.016957, "L": 0.01678295, "C": 0.01689605, "V": 249.52000057, "T": "2018-01-18T22:30:00", "BV": 4.20724465}, {"O": 0.01689604, "H": 0.01702, "L": 0.01685002, "C": 0.01701198, "V": 253.38051303, "T": "2018-01-18T22:35:00", "BV": 4.28985964}, {"O": 0.01702, "H": 0.01702, "L": 0.01689503, "C": 0.01693506, "V": 249.8172322, "T": "2018-01-18T22:40:00", "BV": 4.23305082}, {"O": 0.016945, "H": 0.01704896, "L": 0.016885, "C": 0.01704398, "V": 217.61426587, "T": "2018-01-18T22:45:00", "BV": 3.69223289}, {"O": 0.01704398, "H": 0.01708, "L": 0.01695, "C": 0.01695481, "V": 229.29714526, "T": "2018-01-18T22:50:00", "BV": 3.906184}, {"O": 0.01695481, "H": 0.01707797, "L": 0.01694507, "C": 0.01702197, "V": 81.36373024, "T": "2018-01-18T22:55:00", "BV": 1.38315182}, {"O": 0.01702197, "H": 0.017073, "L": 0.01694605, "C": 0.01702222, "V": 144.69762316, "T": "2018-01-18T23:00:00", "BV": 2.46457366}, {"O": 0.01704, "H": 0.0170699, "L": 0.01694001, "C": 0.0170699, "V": 103.18396105, "T": "2018-01-18T23:05:00", "BV": 1.75650943}, {"O": 0.0170699, "H": 0.01708, "L": 0.01694022, "C": 0.01697001, "V": 150.26954768, "T": "2018-01-18T23:10:00", "BV": 2.56323588}, {"O": 0.01707996, "H": 0.0171, "L": 0.01697002, "C": 0.01698611, "V": 454.69962681, "T": "2018-01-18T23:15:00", "BV": 7.7654505}, {"O": 0.01698611, "H": 0.01708998, "L": 0.0169402, "C": 0.01694901, "V": 319.96957744, "T": "2018-01-18T23:20:00", "BV": 5.44457947}, {"O": 0.01706899, "H": 0.01708442, "L": 0.01689783, "C": 0.01695, "V": 341.56904719, "T": "2018-01-18T23:25:00", "BV": 5.80452159}, {"O": 0.01695, "H": 0.017, "L": 0.0168902, "C": 0.01695001, "V": 285.85780219, "T": "2018-01-18T23:30:00", "BV": 4.84031207}, {"O": 0.01695, "H": 0.01695001, "L": 0.01689782, "C": 0.01689782, "V": 145.55016595, "T": "2018-01-18T23:35:00", "BV": 2.46537141}, {"O": 0.016898, "H": 0.01695001, "L": 0.016875, "C": 0.01695001, "V": 327.28203974, "T": "2018-01-18T23:40:00", "BV": 5.54276118}, {"O": 0.01695001, "H": 0.01699987, "L": 0.01695001, "C": 0.01695003, "V": 163.14672117, "T": "2018-01-18T23:45:00", "BV": 2.77028759}, {"O": 0.01695001, "H": 0.01699984, "L": 0.01695001, "C": 0.01699984, "V": 112.17828082, "T": "2018-01-18T23:50:00", "BV": 1.90442333}, {"O": 0.01699984, "H": 0.01704989, "L": 0.01697638, "C": 0.01703001, "V": 261.99199657, "T": "2018-01-18T23:55:00", "BV": 4.4593188}, {"O": 0.01703002, "H": 0.01705988, "L": 0.01690907, "C": 0.01696598, "V": 441.9131159, "T": "2018-01-19T00:00:00", "BV": 7.5170016}, {"O": 0.01699048, "H": 0.01704989, "L": 0.01692425, "C": 0.01704512, "V": 131.36759557, "T": "2018-01-19T00:05:00", "BV": 2.2298002}, {"O": 0.01704512, "H": 0.01705989, "L": 0.01694395, "C": 0.01705987, "V": 179.7910363, "T": "2018-01-19T00:10:00", "BV": 3.0594213}, {"O": 0.01701714, "H": 0.01707, "L": 0.01697982, "C": 0.01706988, "V": 181.27703817, "T": "2018-01-19T00:15:00", "BV": 3.09244657}, {"O": 0.01707, "H": 0.01709989, "L": 0.01700001, "C": 0.01709113, "V": 267.50958358, "T": "2018-01-19T00:20:00", "BV": 4.56613064}, {"O": 0.01709113, "H": 0.017198, "L": 0.01708988, "C": 0.01710101, "V": 314.54124553, "T": "2018-01-19T00:25:00", "BV": 5.38517246}, {"O": 0.017194, "H": 0.0171949, "L": 0.01710101, "C": 0.01711812, "V": 135.48079865, "T": "2018-01-19T00:30:00", "BV": 2.32297345}, {"O": 0.01711812, "H": 0.01719438, "L": 0.01710013, "C": 0.01710013, "V": 129.62702938, "T": "2018-01-19T00:35:00", "BV": 2.22252239}, {"O": 0.0171778, "H": 0.0171778, "L": 0.01709989, "C": 0.01710013, "V": 132.4168243, "T": "2018-01-19T00:40:00", "BV": 2.26579922}, {"O": 0.01709989, "H": 0.01716804, "L": 0.01703003, "C": 0.01716697, "V": 236.18183545, "T": "2018-01-19T00:45:00", "BV": 4.03915044}, {"O": 0.01716696, "H": 0.01717038, "L": 0.01708201, "C": 0.01717038, "V": 532.26068597, "T": "2018-01-19T00:50:00", "BV": 9.10032233}, {"O": 0.01709013, "H": 0.01719998, "L": 0.01709013, "C": 0.01719995, "V": 275.90587207, "T": "2018-01-19T00:55:00", "BV": 4.726748}, {"O": 0.01719995, "H": 0.01719998, "L": 0.01710125, "C": 0.017159, "V": 162.61427902, "T": "2018-01-19T01:00:00", "BV": 2.78687045}, {"O": 0.017199, "H": 0.017199, "L": 0.01710229, "C": 0.0171035, "V": 111.46028668, "T": "2018-01-19T01:05:00", "BV": 1.90825856}, {"O": 0.01712399, "H": 0.01714112, "L": 0.01710226, "C": 0.01710236, "V": 94.6149875, "T": "2018-01-19T01:10:00", "BV": 1.62019329}, {"O": 0.01710236, "H": 0.01714, "L": 0.0171, "C": 0.01714, "V": 95.06140637, "T": "2018-01-19T01:15:00", "BV": 1.62751846}, {"O": 0.01714, "H": 0.01714112, "L": 0.01708201, "C": 0.017085, "V": 201.95315725, "T": "2018-01-19T01:20:00", "BV": 3.45698182}, {"O": 0.01713986, "H": 0.01713999, "L": 0.01697, "C": 0.0170118, "V": 303.50316464, "T": "2018-01-19T01:25:00", "BV": 5.18031823}, {"O": 0.0170118, "H": 0.01713999, "L": 0.01694, "C": 0.017105, "V": 195.47188983, "T": "2018-01-19T01:30:00", "BV": 3.33078975}, {"O": 0.01710499, "H": 0.01710589, "L": 0.01696661, "C": 0.01705, "V": 161.89045345, "T": "2018-01-19T01:35:00", "BV": 2.75882758}, {"O": 0.01705, "H": 0.01710499, "L": 0.01696662, "C": 0.01701927, "V": 327.19735622, "T": "2018-01-19T01:40:00", "BV": 5.57083894}, {"O": 0.01701665, "H": 0.01711, "L": 0.01696662, "C": 0.01711, "V": 150.45404467, "T": "2018-01-19T01:45:00", "BV": 2.56370001}, {"O": 0.01711, "H": 0.01711, "L": 0.01696662, "C": 0.017109, "V": 125.07004623, "T": "2018-01-19T01:50:00", "BV": 2.13026324}, {"O": 0.017, "H": 0.0171099, "L": 0.016976, "C": 0.01699264, "V": 157.06740187, "T": "2018-01-19T01:55:00", "BV": 2.67165863}, {"O": 0.0169841, "H": 0.01709198, "L": 0.01696747, "C": 0.01709192, "V": 181.31609719, "T": "2018-01-19T02:00:00", "BV": 3.080222}, {"O": 0.016999, "H": 0.017094, "L": 0.016972, "C": 0.017, "V": 228.17460197, "T": "2018-01-19T02:05:00", "BV": 3.88112591}, {"O": 0.017, "H": 0.017094, "L": 0.01696669, "C": 0.01707, "V": 162.63262069, "T": "2018-01-19T02:10:00", "BV": 2.76589916}, {"O": 0.01706999, "H": 0.017099, "L": 0.01697202, "C": 0.01697604, "V": 281.46611203, "T": "2018-01-19T02:15:00", "BV": 4.79728608}, {"O": 0.01697608, "H": 0.01707999, "L": 0.01697604, "C": 0.01707597, "V": 95.52471249, "T": "2018-01-19T02:20:00", "BV": 1.63025944}, {"O": 0.01707595, "H": 0.01707596, "L": 0.01691003, "C": 0.01691003, "V": 656.22875307, "T": "2018-01-19T02:25:00", "BV": 11.11611564}, {"O": 0.01702, "H": 0.01702047, "L": 0.01690999, "C": 0.01694, "V": 153.60598254, "T": "2018-01-19T02:30:00", "BV": 2.60785091}, {"O": 0.01694003, "H": 0.01702047, "L": 0.01693105, "C": 0.01701995, "V": 202.62018184, "T": "2018-01-19T02:35:00", "BV": 3.44109609}, {"O": 0.01701998, "H": 0.01705419, "L": 0.016951, "C": 0.017, "V": 78.68748484, "T": "2018-01-19T02:40:00", "BV": 1.33865492}, {"O": 0.01696586, "H": 0.0170541, "L": 0.016945, "C": 0.01697509, "V": 97.2141328, "T": "2018-01-19T02:45:00", "BV": 1.65319615}, {"O": 0.01703046, "H": 0.01709, "L": 0.016981, "C": 0.01701, "V": 177.41299526, "T": "2018-01-19T02:50:00", "BV": 3.02252017}, {"O": 0.01697601, "H": 0.01703, "L": 0.01694502, "C": 0.01703, "V": 118.92424478, "T": "2018-01-19T02:55:00", "BV": 2.02017558}, {"O": 0.01706498, "H": 0.01706499, "L": 0.01695001, "C": 0.017053, "V": 145.279254, "T": "2018-01-19T03:00:00", "BV": 2.47086872}, {"O": 0.01705299, "H": 0.01705299, "L": 0.01697505, "C": 0.01699001, "V": 162.03505894, "T": "2018-01-19T03:05:00", "BV": 2.75811484}, {"O": 0.01704, "H": 0.01704299, "L": 0.01694503, "C": 0.01700887, "V": 256.45227623, "T": "2018-01-19T03:10:00", "BV": 4.35326627}, {"O": 0.016959, "H": 0.01704265, "L": 0.01694526, "C": 0.01694528, "V": 120.84520137, "T": "2018-01-19T03:15:00", "BV": 2.05070611}, {"O": 0.01699999, "H": 0.01699999, "L": 0.01694527, "C": 0.01699999, "V": 177.98151347, "T": "2018-01-19T03:20:00", "BV": 3.02254404}, {"O": 0.01699999, "H": 0.0170301, "L": 0.01694527, "C": 0.0170301, "V": 204.21116436, "T": "2018-01-19T03:25:00", "BV": 3.46782423}, {"O": 0.01703009, "H": 0.0170301, "L": 0.01694001, "C": 0.017007, "V": 65.03252495, "T": "2018-01-19T03:30:00", "BV": 1.10632494}, {"O": 0.017007, "H": 0.0171, "L": 0.01699001, "C": 0.01701, "V": 171.34645734, "T": "2018-01-19T03:35:00", "BV": 2.91999871}, {"O": 0.01701, "H": 0.0171, "L": 0.01699001, "C": 0.01701, "V": 71.98988905, "T": "2018-01-19T03:40:00", "BV": 1.22544167}, {"O": 0.01709979, "H": 0.0171, "L": 0.01701, "C": 0.01701, "V": 68.8960673, "T": "2018-01-19T03:45:00", "BV": 1.17431702}, {"O": 0.017094, "H": 0.017094, "L": 0.01699014, "C": 0.01709399, "V": 90.36859748, "T": "2018-01-19T03:50:00", "BV": 1.53866112}, {"O": 0.01709399, "H": 0.01709399, "L": 0.01695, "C": 0.01697, "V": 125.5828003, "T": "2018-01-19T03:55:00", "BV": 2.1325327}, {"O": 0.01697, "H": 0.017038, "L": 0.0169501, "C": 0.017038, "V": 181.15930345, "T": "2018-01-19T04:00:00", "BV": 3.07410206}, {"O": 0.01695012, "H": 0.01703766, "L": 0.01695, "C": 0.0169501, "V": 100.283958, "T": "2018-01-19T04:05:00", "BV": 1.70233581}, {"O": 0.01697, "H": 0.017037, "L": 0.0169501, "C": 0.017037, "V": 311.75064633, "T": "2018-01-19T04:10:00", "BV": 5.292566}, {"O": 0.017037, "H": 0.017037, "L": 0.01695, "C": 0.016977, "V": 36.96190772, "T": "2018-01-19T04:15:00", "BV": 0.62750196}, {"O": 0.016977, "H": 0.017033, "L": 0.01695, "C": 0.01697616, "V": 120.08347284, "T": "2018-01-19T04:20:00", "BV": 2.03687538}, {"O": 0.01695616, "H": 0.01695616, "L": 0.0169199, "C": 0.01692, "V": 173.90944688, "T": "2018-01-19T04:25:00", "BV": 2.94599231}, {"O": 0.01691777, "H": 0.01697581, "L": 0.016888, "C": 0.01689001, "V": 292.73584923, "T": "2018-01-19T04:30:00", "BV": 4.95114551}, {"O": 0.0169758, "H": 0.01697615, "L": 0.01689001, "C": 0.01689013, "V": 176.90942583, "T": "2018-01-19T04:35:00", "BV": 2.99452503}, {"O": 0.01690754, "H": 0.01697616, "L": 0.01689014, "C": 0.01697614, "V": 50.4836899, "T": "2018-01-19T04:40:00", "BV": 0.85402821}, {"O": 0.01689501, "H": 0.0169761, "L": 0.016895, "C": 0.01697505, "V": 52.45704789, "T": "2018-01-19T04:45:00", "BV": 0.88788274}, {"O": 0.01697505, "H": 0.01697616, "L": 0.01689587, "C": 0.01697616, "V": 61.97880842, "T": "2018-01-19T04:50:00", "BV": 1.04937776}, {"O": 0.01697247, "H": 0.01697616, "L": 0.0168965, "C": 0.016971, "V": 72.02961539, "T": "2018-01-19T04:55:00", "BV": 1.21896716}, {"O": 0.01689974, "H": 0.0169719, "L": 0.01689504, "C": 0.01695128, "V": 101.60759079, "T": "2018-01-19T05:00:00", "BV": 1.71914607}, {"O": 0.0169505, "H": 0.01697616, "L": 0.016895, "C": 0.016895, "V": 182.02082696, "T": "2018-01-19T05:05:00", "BV": 3.08041202}, {"O": 0.016895, "H": 0.01697, "L": 0.0168825, "C": 0.0168875, "V": 133.99684308, "T": "2018-01-19T05:10:00", "BV": 2.26328031}, {"O": 0.01687999, "H": 0.0168875, "L": 0.01685577, "C": 0.01688747, "V": 64.94032527, "T": "2018-01-19T05:15:00", "BV": 1.09559467}, {"O": 0.01688747, "H": 0.0168875, "L": 0.01681999, "C": 0.0168875, "V": 184.72948463, "T": "2018-01-19T05:20:00", "BV": 3.1131447}, {"O": 0.01688749, "H": 0.016977, "L": 0.016839, "C": 0.01689584, "V": 184.81142337, "T": "2018-01-19T05:25:00", "BV": 3.1234901}, {"O": 0.0169769, "H": 0.0169769, "L": 0.01680873, "C": 0.01681093, "V": 277.39275516, "T": "2018-01-19T05:30:00", "BV": 4.67214493}, {"O": 0.01684, "H": 0.01684, "L": 0.01681, "C": 0.01681, "V": 62.27206831, "T": "2018-01-19T05:35:00", "BV": 1.04827544}, {"O": 0.01684, "H": 0.01684, "L": 0.01679, "C": 0.01684, "V": 333.20434608, "T": "2018-01-19T05:35:00", "BV": 5.60049246}, {"O": 0.01682, "H": 0.01691, "L": 0.01682, "C": 0.01689, "V": 116.7045651, "T": "2018-01-19T05:40:00", "BV": 1.96496735}, {"O": 0.01690999, "H": 0.01690999, "L": 0.01682001, "C": 0.01683, "V": 53.43963524, "T": "2018-01-19T05:45:00", "BV": 0.90184601}, {"O": 0.01683, "H": 0.01690997, "L": 0.01682003, "C": 0.01682003, "V": 55.8467663, "T": "2018-01-19T05:50:00", "BV": 0.94283075}, {"O": 0.01690997, "H": 0.01691, "L": 0.01679403, "C": 0.01680417, "V": 214.69619041, "T": "2018-01-19T05:55:00", "BV": 3.61762535}, {"O": 0.016895, "H": 0.01689777, "L": 0.01679004, "C": 0.016795, "V": 108.73590497, "T": "2018-01-19T06:00:00", "BV": 1.82921745}, {"O": 0.0167962, "H": 0.01689199, "L": 0.016796, "C": 0.01689199, "V": 136.90755146, "T": "2018-01-19T06:05:00", "BV": 2.30713693}, {"O": 0.01689199, "H": 0.01690993, "L": 0.01685, "C": 0.0169099, "V": 51.74440664, "T": "2018-01-19T06:10:00", "BV": 0.87440968}, {"O": 0.0169099, "H": 0.0169099, "L": 0.01678242, "C": 0.01687296, "V": 376.82780079, "T": "2018-01-19T06:15:00", "BV": 6.33334606}, {"O": 0.01687296, "H": 0.016905, "L": 0.01678001, "C": 0.01678002, "V": 100.07154567, "T": "2018-01-19T06:20:00", "BV": 1.68360423}, {"O": 0.016872, "H": 0.01687295, "L": 0.01678726, "C": 0.01687, "V": 181.39667395, "T": "2018-01-19T06:25:00", "BV": 3.05326343}, {"O": 0.01687, "H": 0.01690967, "L": 0.016802, "C": 0.01680705, "V": 150.58346491, "T": "2018-01-19T06:30:00", "BV": 2.53742242}, {"O": 0.01680709, "H": 0.0169, "L": 0.01680705, "C": 0.01688, "V": 74.16577466, "T": "2018-01-19T06:35:00", "BV": 1.24909656}, {"O": 0.01688, "H": 0.01690992, "L": 0.01681401, "C": 0.01684002, "V": 111.92768825, "T": "2018-01-19T06:40:00", "BV": 1.88900698}, {"O": 0.01690992, "H": 0.01690992, "L": 0.016845, "C": 0.01690992, "V": 78.15868851, "T": "2018-01-19T06:45:00", "BV": 1.32112475}, {"O": 0.01690992, "H": 0.01691, "L": 0.016855, "C": 0.01691, "V": 104.18611513, "T": "2018-01-19T06:50:00", "BV": 1.761601}, {"O": 0.01685601, "H": 0.01691, "L": 0.016845, "C": 0.01684501, "V": 97.01297595, "T": "2018-01-19T06:55:00", "BV": 1.63637667}, {"O": 0.01685601, "H": 0.016905, "L": 0.01682001, "C": 0.0168405, "V": 45.07224863, "T": "2018-01-19T07:00:00", "BV": 0.7601404}, {"O": 0.01690495, "H": 0.01690499, "L": 0.0168, "C": 0.0168, "V": 243.58037896, "T": "2018-01-19T07:05:00", "BV": 4.10064571}, {"O": 0.01684042, "H": 0.01684042, "L": 0.01678, "C": 0.01684042, "V": 135.18042425, "T": "2018-01-19T07:10:00", "BV": 2.27168904}, {"O": 0.01681042, "H": 0.01691, "L": 0.01681042, "C": 0.01688, "V": 43.55182244, "T": "2018-01-19T07:15:00", "BV": 0.73433417}, {"O": 0.01688, "H": 0.01688491, "L": 0.016842, "C": 0.01684201, "V": 27.8324071, "T": "2018-01-19T07:20:00", "BV": 0.46917603}, {"O": 0.01684201, "H": 0.01688491, "L": 0.016842, "C": 0.01685, "V": 52.05425126, "T": "2018-01-19T07:25:00", "BV": 0.87716511}, {"O": 0.01685, "H": 0.01688458, "L": 0.016842, "C": 0.016852, "V": 116.71055105, "T": "2018-01-19T07:30:00", "BV": 1.96866602}, {"O": 0.016852, "H": 0.01690999, "L": 0.016842, "C": 0.01690999, "V": 407.65597499, "T": "2018-01-19T07:35:00", "BV": 6.87140272}, {"O": 0.01690184, "H": 0.01696199, "L": 0.016842, "C": 0.016952, "V": 289.36530362, "T": "2018-01-19T07:40:00", "BV": 4.89285211}, {"O": 0.016952, "H": 0.01697666, "L": 0.016842, "C": 0.016937, "V": 125.66183161, "T": "2018-01-19T07:45:00", "BV": 2.12837237}, {"O": 0.016937, "H": 0.016937, "L": 0.01684202, "C": 0.01684202, "V": 213.2629545, "T": "2018-01-19T07:50:00", "BV": 3.60760994}, {"O": 0.016843, "H": 0.0169, "L": 0.01684042, "C": 0.01684302, "V": 31.05035044, "T": "2018-01-19T07:55:00", "BV": 0.52312727}, {"O": 0.01684303, "H": 0.01693165, "L": 0.01684302, "C": 0.016845, "V": 72.15268669, "T": "2018-01-19T08:00:00", "BV": 1.21864667}, {"O": 0.01693165, "H": 0.01693199, "L": 0.01675, "C": 0.0167554, "V": 367.70919279, "T": "2018-01-19T08:05:00", "BV": 6.17839308}, {"O": 0.0167554, "H": 0.01679, "L": 0.01667774, "C": 0.016759, "V": 242.67953348, "T": "2018-01-19T08:10:00", "BV": 4.06139938}, {"O": 0.01675, "H": 0.01677997, "L": 0.01667769, "C": 0.01674, "V": 260.42982402, "T": "2018-01-19T08:15:00", "BV": 4.36148918}, {"O": 0.01674, "H": 0.01680236, "L": 0.01669502, "C": 0.01678268, "V": 256.30310034, "T": "2018-01-19T08:20:00", "BV": 4.29375347}, {"O": 0.01678268, "H": 0.01686182, "L": 0.016744, "C": 0.016744, "V": 123.72724227, "T": "2018-01-19T08:25:00", "BV": 2.07749358}, {"O": 0.01684494, "H": 0.01686498, "L": 0.0167442, "C": 0.01676, "V": 119.69091216, "T": "2018-01-19T08:30:00", "BV": 2.01175145}, {"O": 0.01684999, "H": 0.01684999, "L": 0.01676, "C": 0.01684976, "V": 131.67384952, "T": "2018-01-19T08:35:00", "BV": 2.21408536}, {"O": 0.01684976, "H": 0.0168498, "L": 0.0167, "C": 0.0168, "V": 338.52957847, "T": "2018-01-19T08:40:00", "BV": 5.67197086}, {"O": 0.01670103, "H": 0.0168, "L": 0.01670103, "C": 0.0168, "V": 188.11752303, "T": "2018-01-19T08:45:00", "BV": 3.15883797}, {"O": 0.0168, "H": 0.016845, "L": 0.01670104, "C": 0.01684498, "V": 158.41028766, "T": "2018-01-19T08:50:00", "BV": 2.65835265}, {"O": 0.01684498, "H": 0.016845, "L": 0.01674, "C": 0.01684, "V": 58.25099621, "T": "2018-01-19T08:55:00", "BV": 0.97775414}, {"O": 0.01675109, "H": 0.01684451, "L": 0.01674, "C": 0.0168, "V": 218.87620454, "T": "2018-01-19T09:00:00", "BV": 3.6786566}, {"O": 0.0168, "H": 0.01684348, "L": 0.0168, "C": 0.01683995, "V": 67.43329365, "T": "2018-01-19T09:05:00", "BV": 1.13445578}, {"O": 0.01680011, "H": 0.01683995, "L": 0.0168001, "C": 0.01680011, "V": 139.14369479, "T": "2018-01-19T09:10:00", "BV": 2.33964647}, {"O": 0.0168, "H": 0.01683, "L": 0.01671102, "C": 0.01676, "V": 84.16971195, "T": "2018-01-19T09:15:00", "BV": 1.4127562}, {"O": 0.01678085, "H": 0.01678086, "L": 0.016701, "C": 0.01670103, "V": 125.0375105, "T": "2018-01-19T09:20:00", "BV": 2.0965261}, {"O": 0.01670103, "H": 0.016823, "L": 0.016701, "C": 0.01678085, "V": 344.65632036, "T": "2018-01-19T09:25:00", "BV": 5.76751747}, {"O": 0.01678086, "H": 0.01680799, "L": 0.016701, "C": 0.01670101, "V": 65.44897585, "T": "2018-01-19T09:30:00", "BV": 1.09651922}, {"O": 0.01670101, "H": 0.01675578, "L": 0.01668301, "C": 0.01675576, "V": 436.73695586, "T": "2018-01-19T09:35:00", "BV": 7.29849463}, {"O": 0.01675575, "H": 0.01675576, "L": 0.01668302, "C": 0.01673162, "V": 114.18359957, "T": "2018-01-19T09:40:00", "BV": 1.91037365}, {"O": 0.01673162, "H": 0.01675573, "L": 0.01669, "C": 0.01675573, "V": 64.64723592, "T": "2018-01-19T09:45:00", "BV": 1.07984192}, {"O": 0.01675573, "H": 0.01675573, "L": 0.01671082, "C": 0.01675573, "V": 50.85643768, "T": "2018-01-19T09:50:00", "BV": 0.85168146}, {"O": 0.01675573, "H": 0.01675576, "L": 0.01672297, "C": 0.01675576, "V": 41.06476025, "T": "2018-01-19T09:55:00", "BV": 0.68795961}, {"O": 0.01675569, "H": 0.01675576, "L": 0.01672297, "C": 0.01675575, "V": 137.71214924, "T": "2018-01-19T10:00:00", "BV": 2.30540009}, {"O": 0.01675575, "H": 0.01675576, "L": 0.01672297, "C": 0.01675575, "V": 40.88951623, "T": "2018-01-19T10:05:00", "BV": 0.68466664}, {"O": 0.01672297, "H": 0.01674297, "L": 0.016677, "C": 0.016713, "V": 68.9567965, "T": "2018-01-19T10:10:00", "BV": 1.15237092}, {"O": 0.0167422, "H": 0.01675575, "L": 0.0167422, "C": 0.01675575, "V": 101.86684395, "T": "2018-01-19T10:15:00", "BV": 1.70570753}, {"O": 0.01675575, "H": 0.01679999, "L": 0.0166754, "C": 0.01671, "V": 87.2864207, "T": "2018-01-19T10:20:00", "BV": 1.46156834}, {"O": 0.01671, "H": 0.016785, "L": 0.01666668, "C": 0.01678499, "V": 165.6833624, "T": "2018-01-19T10:25:00", "BV": 2.77352565}, {"O": 0.01678499, "H": 0.01678499, "L": 0.01671, "C": 0.01671001, "V": 160.56442957, "T": "2018-01-19T10:30:00", "BV": 2.69301171}, {"O": 0.01677466, "H": 0.01679999, "L": 0.01671001, "C": 0.016788, "V": 164.69706282, "T": "2018-01-19T10:35:00", "BV": 2.75960613}, {"O": 0.016793, "H": 0.016793, "L": 0.0167102, "C": 0.01678996, "V": 75.32210939, "T": "2018-01-19T10:40:00", "BV": 1.26123159}, {"O": 0.01678996, "H": 0.016799, "L": 0.0167102, "C": 0.016799, "V": 106.81933393, "T": "2018-01-19T10:45:00", "BV": 1.79002219}, {"O": 0.016799, "H": 0.0168, "L": 0.01671021, "C": 0.01671022, "V": 111.55686901, "T": "2018-01-19T10:50:00", "BV": 1.86664}, {"O": 0.01671022, "H": 0.016715, "L": 0.01671021, "C": 0.016715, "V": 359.29790875, "T": "2018-01-19T10:55:00", "BV": 6.00494136}, {"O": 0.01671021, "H": 0.016789, "L": 0.01671, "C": 0.016789, "V": 443.36021171, "T": "2018-01-19T11:00:00", "BV": 7.40934218}, {"O": 0.016789, "H": 0.01679971, "L": 0.01666498, "C": 0.01666498, "V": 245.64507768, "T": "2018-01-19T11:05:00", "BV": 4.1108952}, {"O": 0.01671571, "H": 0.01679974, "L": 0.016667, "C": 0.016798, "V": 93.52978096, "T": "2018-01-19T11:10:00", "BV": 1.56579611}, {"O": 0.016798, "H": 0.01680299, "L": 0.01671571, "C": 0.016793, "V": 205.47655195, "T": "2018-01-19T11:15:00", "BV": 3.44889798}, {"O": 0.01671575, "H": 0.01679799, "L": 0.01671, "C": 0.01677656, "V": 134.60082776, "T": "2018-01-19T11:20:00", "BV": 2.25223876}, {"O": 0.01678599, "H": 0.016799, "L": 0.016667, "C": 0.0166937, "V": 317.0914016, "T": "2018-01-19T11:25:00", "BV": 5.32005862}, {"O": 0.01679898, "H": 0.01682297, "L": 0.01669369, "C": 0.01669901, "V": 162.0947484, "T": "2018-01-19T11:30:00", "BV": 2.71969059}, {"O": 0.016704, "H": 0.01682258, "L": 0.01669401, "C": 0.01678995, "V": 55.90082175, "T": "2018-01-19T11:35:00", "BV": 0.93691951}, {"O": 0.016699, "H": 0.01679, "L": 0.0166945, "C": 0.01671569, "V": 87.5692104, "T": "2018-01-19T11:40:00", "BV": 1.46623461}, {"O": 0.01670401, "H": 0.01680558, "L": 0.01670401, "C": 0.01680558, "V": 105.2486852, "T": "2018-01-19T11:45:00", "BV": 1.76163343}, {"O": 0.01680558, "H": 0.01682298, "L": 0.01672408, "C": 0.01682298, "V": 176.75867988, "T": "2018-01-19T11:50:00", "BV": 2.97032664}, {"O": 0.01682298, "H": 0.0169, "L": 0.01673303, "C": 0.01682297, "V": 176.38566653, "T": "2018-01-19T11:55:00", "BV": 2.97003443}, {"O": 0.01682297, "H": 0.0169, "L": 0.0167441, "C": 0.0167441, "V": 125.29193935, "T": "2018-01-19T12:00:00", "BV": 2.10986144}, {"O": 0.01678576, "H": 0.01692713, "L": 0.01674802, "C": 0.01692708, "V": 229.6810708, "T": "2018-01-19T12:05:00", "BV": 3.87406262}, {"O": 0.01692708, "H": 0.01693099, "L": 0.01677302, "C": 0.01693005, "V": 271.98969978, "T": "2018-01-19T12:10:00", "BV": 4.60095752}, {"O": 0.01693098, "H": 0.01693698, "L": 0.01684539, "C": 0.01693, "V": 84.08478045, "T": "2018-01-19T12:15:00", "BV": 1.42264197}, {"O": 0.01693, "H": 0.01693698, "L": 0.01684551, "C": 0.01684551, "V": 185.39279381, "T": "2018-01-19T12:20:00", "BV": 3.13627748}, {"O": 0.01687002, "H": 0.016929, "L": 0.01681501, "C": 0.01684551, "V": 83.8922104, "T": "2018-01-19T12:25:00", "BV": 1.41390481}, {"O": 0.01684551, "H": 0.01693698, "L": 0.01678905, "C": 0.0168, "V": 167.69241121, "T": "2018-01-19T12:30:00", "BV": 2.82683534}, {"O": 0.01680001, "H": 0.01692692, "L": 0.01680001, "C": 0.01680001, "V": 70.78703309, "T": "2018-01-19T12:35:00", "BV": 1.19277978}, {"O": 0.01687133, "H": 0.01687133, "L": 0.01680001, "C": 0.01687133, "V": 54.1790198, "T": "2018-01-19T12:40:00", "BV": 0.91289347}, {"O": 0.01687133, "H": 0.0169, "L": 0.01687133, "C": 0.01687901, "V": 102.28525248, "T": "2018-01-19T12:45:00", "BV": 1.72658214}, {"O": 0.01687901, "H": 0.01689887, "L": 0.01680002, "C": 0.01680004, "V": 255.58314738, "T": "2018-01-19T12:50:00", "BV": 4.30582354}, {"O": 0.01680004, "H": 0.016871, "L": 0.01680003, "C": 0.01685, "V": 74.14333044, "T": "2018-01-19T12:55:00", "BV": 1.24963931}, {"O": 0.01685, "H": 0.01687098, "L": 0.01684771, "C": 0.01687096, "V": 84.66921391, "T": "2018-01-19T13:00:00", "BV": 1.42772292}, {"O": 0.016866, "H": 0.01687098, "L": 0.01684771, "C": 0.01687098, "V": 262.30372917, "T": "2018-01-19T13:05:00", "BV": 4.42373151}, {"O": 0.01687098, "H": 0.01687098, "L": 0.01680405, "C": 0.01681501, "V": 55.62994587, "T": "2018-01-19T13:10:00", "BV": 0.93666394}, {"O": 0.016866, "H": 0.016872, "L": 0.016856, "C": 0.016872, "V": 99.84612653, "T": "2018-01-19T13:15:00", "BV": 1.68423259}, {"O": 0.016872, "H": 0.01693698, "L": 0.01687136, "C": 0.01688, "V": 181.53934407, "T": "2018-01-19T13:20:00", "BV": 3.0666283}, {"O": 0.01687217, "H": 0.01693598, "L": 0.01687215, "C": 0.016875, "V": 101.8258313, "T": "2018-01-19T13:25:00", "BV": 1.71878773}, {"O": 0.016875, "H": 0.01693598, "L": 0.016872, "C": 0.016872, "V": 245.93243181, "T": "2018-01-19T13:30:00", "BV": 4.15432366}, {"O": 0.016872, "H": 0.01693598, "L": 0.01683903, "C": 0.016872, "V": 158.45721148, "T": "2018-01-19T13:35:00", "BV": 2.67693102}, {"O": 0.01683913, "H": 0.01687201, "L": 0.01682403, "C": 0.016872, "V": 216.17599351, "T": "2018-01-19T13:40:00", "BV": 3.64614204}, {"O": 0.01687199, "H": 0.01693166, "L": 0.0168699, "C": 0.01687201, "V": 192.41404251, "T": "2018-01-19T13:45:00", "BV": 3.24764933}, {"O": 0.01692466, "H": 0.01692466, "L": 0.01682405, "C": 0.01682405, "V": 60.1819998, "T": "2018-01-19T13:50:00", "BV": 1.01418348}, {"O": 0.01687, "H": 0.016932, "L": 0.01682303, "C": 0.016838, "V": 212.68120292, "T": "2018-01-19T13:55:00", "BV": 3.59445896}, {"O": 0.016838, "H": 0.01693298, "L": 0.016838, "C": 0.01686469, "V": 121.6001324, "T": "2018-01-19T14:00:00", "BV": 2.05748695}, {"O": 0.01686469, "H": 0.01694, "L": 0.016838, "C": 0.01693513, "V": 400.03072733, "T": "2018-01-19T14:05:00", "BV": 6.7623717}, {"O": 0.01693513, "H": 0.01694, "L": 0.016838, "C": 0.01683804, "V": 153.32832764, "T": "2018-01-19T14:10:00", "BV": 2.58758295}, {"O": 0.016843, "H": 0.01697348, "L": 0.01682, "C": 0.01696977, "V": 507.68939738, "T": "2018-01-19T14:15:00", "BV": 8.59356462}, {"O": 0.016965, "H": 0.01696978, "L": 0.01683, "C": 0.01693492, "V": 102.05689943, "T": "2018-01-19T14:20:00", "BV": 1.7237557}, {"O": 0.01686, "H": 0.01694, "L": 0.01681502, "C": 0.01681503, "V": 254.01109095, "T": "2018-01-19T14:25:00", "BV": 4.28408645}, {"O": 0.01683002, "H": 0.016928, "L": 0.01682, "C": 0.0169269, "V": 146.01279576, "T": "2018-01-19T14:30:00", "BV": 2.46511584}, {"O": 0.0168898, "H": 0.01697199, "L": 0.01688915, "C": 0.01688915, "V": 286.94243485, "T": "2018-01-19T14:35:00", "BV": 4.85895375}, {"O": 0.01688915, "H": 0.01688915, "L": 0.01680004, "C": 0.01688907, "V": 171.55555812, "T": "2018-01-19T14:40:00", "BV": 2.88842335}, {"O": 0.01684134, "H": 0.01688914, "L": 0.01680508, "C": 0.0168151, "V": 269.67582047, "T": "2018-01-19T14:45:00", "BV": 4.54624992}, {"O": 0.0168151, "H": 0.01685, "L": 0.016738, "C": 0.0168, "V": 203.36496441, "T": "2018-01-19T14:50:00", "BV": 3.41663739}, {"O": 0.0168, "H": 0.01688888, "L": 0.01673802, "C": 0.01681, "V": 148.42575791, "T": "2018-01-19T14:55:00", "BV": 2.4917843}, {"O": 0.01681, "H": 0.01688821, "L": 0.01675303, "C": 0.01676, "V": 75.94791533, "T": "2018-01-19T15:00:00", "BV": 1.27582538}, {"O": 0.01676, "H": 0.01687463, "L": 0.01673802, "C": 0.01675302, "V": 147.633549, "T": "2018-01-19T15:05:00", "BV": 2.47829369}, {"O": 0.01674302, "H": 0.01687421, "L": 0.01673802, "C": 0.01674901, "V": 183.40578951, "T": "2018-01-19T15:10:00", "BV": 3.07456846}, {"O": 0.01675802, "H": 0.01686398, "L": 0.016741, "C": 0.0168001, "V": 62.19167215, "T": "2018-01-19T15:15:00", "BV": 1.04616774}, {"O": 0.0168001, "H": 0.01685087, "L": 0.01678, "C": 0.01678002, "V": 153.17203979, "T": "2018-01-19T15:20:00", "BV": 2.57586973}, {"O": 0.01678002, "H": 0.016842, "L": 0.01676, "C": 0.01676, "V": 359.15943141, "T": "2018-01-19T15:25:00", "BV": 6.04256185}, {"O": 0.01678, "H": 0.016783, "L": 0.01675, "C": 0.01675, "V": 116.98606465, "T": "2018-01-19T15:30:00", "BV": 1.96206844}, {"O": 0.01675622, "H": 0.01675622, "L": 0.0167228, "C": 0.0167228, "V": 109.37683171, "T": "2018-01-19T15:35:00", "BV": 1.83172308}, {"O": 0.01672, "H": 0.01675622, "L": 0.01672, "C": 0.01673, "V": 77.07187216, "T": "2018-01-19T15:40:00", "BV": 1.28986915}, {"O": 0.01673, "H": 0.01673001, "L": 0.01672, "C": 0.01672, "V": 209.29399724, "T": "2018-01-19T15:45:00", "BV": 3.50011842}, {"O": 0.01672, "H": 0.01672009, "L": 0.01670001, "C": 0.01670001, "V": 159.7992819, "T": "2018-01-19T15:50:00", "BV": 2.67170556}, {"O": 0.01670999, "H": 0.01673, "L": 0.01667, "C": 0.01667, "V": 236.64932393, "T": "2018-01-19T15:55:00", "BV": 3.95696253}, {"O": 0.01669202, "H": 0.016821, "L": 0.01666666, "C": 0.01669206, "V": 248.12520211, "T": "2018-01-19T16:00:00", "BV": 4.15287234}, {"O": 0.01668, "H": 0.01687723, "L": 0.01668, "C": 0.016835, "V": 878.65431503, "T": "2018-01-19T16:05:00", "BV": 14.77579563}, {"O": 0.016835, "H": 0.01687723, "L": 0.01671532, "C": 0.01677676, "V": 466.04020837, "T": "2018-01-19T16:10:00", "BV": 7.83943583}, {"O": 0.01677676, "H": 0.01682696, "L": 0.01666672, "C": 0.01671739, "V": 469.75934657, "T": "2018-01-19T16:15:00", "BV": 7.87882134}, {"O": 0.01677557, "H": 0.01683161, "L": 0.01666675, "C": 0.01675017, "V": 263.04335534, "T": "2018-01-19T16:20:00", "BV": 4.40828429}, {"O": 0.01675017, "H": 0.016785, "L": 0.01675017, "C": 0.016771, "V": 314.97673735, "T": "2018-01-19T16:25:00", "BV": 5.28347277}, {"O": 0.01678, "H": 0.01678, "L": 0.01666666, "C": 0.01666675, "V": 112.26636436, "T": "2018-01-19T16:30:00", "BV": 1.88015557}, {"O": 0.0166667, "H": 0.01674337, "L": 0.01666298, "C": 0.01674336, "V": 105.92372298, "T": "2018-01-19T16:35:00", "BV": 1.76682658}, {"O": 0.01666299, "H": 0.01674336, "L": 0.01666299, "C": 0.0167432, "V": 24.93118104, "T": "2018-01-19T16:40:00", "BV": 0.4167861}, {"O": 0.01674, "H": 0.0167432, "L": 0.01668546, "C": 0.01668803, "V": 131.73513135, "T": "2018-01-19T16:45:00", "BV": 2.20068158}, {"O": 0.01668803, "H": 0.0167, "L": 0.01668546, "C": 0.0167, "V": 208.46837854, "T": "2018-01-19T16:50:00", "BV": 3.47929739}, {"O": 0.01668803, "H": 0.01679026, "L": 0.01668803, "C": 0.01677499, "V": 421.46938488, "T": "2018-01-19T16:55:00", "BV": 7.0453849}, {"O": 0.01677497, "H": 0.01678489, "L": 0.01668555, "C": 0.01669556, "V": 265.10108495, "T": "2018-01-19T17:00:00", "BV": 4.42716887}, {"O": 0.01669556, "H": 0.01677898, "L": 0.01668556, "C": 0.0167, "V": 188.34980271, "T": "2018-01-19T17:05:00", "BV": 3.14545044}, {"O": 0.0167, "H": 0.01671, "L": 0.01669557, "C": 0.01669557, "V": 179.45590871, "T": "2018-01-19T17:10:00", "BV": 2.9965618}, {"O": 0.01669557, "H": 0.01669975, "L": 0.01666165, "C": 0.01668, "V": 177.38296729, "T": "2018-01-19T17:15:00", "BV": 2.95859466}, {"O": 0.01669972, "H": 0.01669975, "L": 0.01666165, "C": 0.01669973, "V": 161.18093795, "T": "2018-01-19T17:20:00", "BV": 2.69122838}, {"O": 0.016691, "H": 0.0167, "L": 0.01666166, "C": 0.01666171, "V": 238.18739797, "T": "2018-01-19T17:25:00", "BV": 3.96962376}, {"O": 0.01666171, "H": 0.016667, "L": 0.01665, "C": 0.01665, "V": 262.8119457, "T": "2018-01-19T17:30:00", "BV": 4.37856424}, {"O": 0.01665809, "H": 0.016725, "L": 0.0166, "C": 0.016621, "V": 863.06082707, "T": "2018-01-19T17:35:00", "BV": 14.3714373}, {"O": 0.016621, "H": 0.01672399, "L": 0.016621, "C": 0.01671816, "V": 318.65634022, "T": "2018-01-19T17:40:00", "BV": 5.31403305}, {"O": 0.01671818, "H": 0.01672467, "L": 0.01664004, "C": 0.01667, "V": 189.76785614, "T": "2018-01-19T17:45:00", "BV": 3.16517259}, {"O": 0.01671818, "H": 0.01678242, "L": 0.01667002, "C": 0.01671818, "V": 146.74428468, "T": "2018-01-19T17:50:00", "BV": 2.45538325}, {"O": 0.01671818, "H": 0.01677962, "L": 0.016655, "C": 0.0167796, "V": 97.96218729, "T": "2018-01-19T17:55:00", "BV": 1.63655939}, {"O": 0.01672283, "H": 0.0167796, "L": 0.01669701, "C": 0.01677493, "V": 214.47584455, "T": "2018-01-19T18:00:00", "BV": 3.59013169}, {"O": 0.01677496, "H": 0.016775, "L": 0.01671, "C": 0.016775, "V": 104.07249628, "T": "2018-01-19T18:05:00", "BV": 1.74513214}, {"O": 0.01677499, "H": 0.0168095, "L": 0.01671003, "C": 0.0168095, "V": 168.90138629, "T": "2018-01-19T18:10:00", "BV": 2.83176815}, {"O": 0.016784, "H": 0.01685, "L": 0.01671501, "C": 0.01676805, "V": 208.3540565, "T": "2018-01-19T18:15:00", "BV": 3.49321266}, {"O": 0.01676805, "H": 0.01684926, "L": 0.01674801, "C": 0.0168099, "V": 73.27262858, "T": "2018-01-19T18:20:00", "BV": 1.22919301}, {"O": 0.0168099, "H": 0.016845, "L": 0.01679999, "C": 0.01682326, "V": 88.14622609, "T": "2018-01-19T18:25:00", "BV": 1.48180028}, {"O": 0.01684008, "H": 0.01684999, "L": 0.01672101, "C": 0.01672202, "V": 95.75870586, "T": "2018-01-19T18:30:00", "BV": 1.60708365}, {"O": 0.01672722, "H": 0.01684473, "L": 0.01672712, "C": 0.01683678, "V": 212.69339451, "T": "2018-01-19T18:35:00", "BV": 3.57553199}, {"O": 0.01683678, "H": 0.01685628, "L": 0.016809, "C": 0.01683591, "V": 97.19802178, "T": "2018-01-19T18:40:00", "BV": 1.63730266}, {"O": 0.016809, "H": 0.0168805, "L": 0.016765, "C": 0.0168, "V": 143.77903353, "T": "2018-01-19T18:45:00", "BV": 2.4241014}, {"O": 0.0168, "H": 0.01686999, "L": 0.016743, "C": 0.01680024, "V": 208.79480417, "T": "2018-01-19T18:50:00", "BV": 3.49865831}, {"O": 0.01680024, "H": 0.016865, "L": 0.016748, "C": 0.01685498, "V": 61.98803773, "T": "2018-01-19T18:55:00", "BV": 1.0410456}, {"O": 0.01685498, "H": 0.016865, "L": 0.01674804, "C": 0.01685, "V": 140.32915257, "T": "2018-01-19T19:00:00", "BV": 2.36052916}, {"O": 0.01684517, "H": 0.0168597, "L": 0.01673603, "C": 0.016854, "V": 109.83271302, "T": "2018-01-19T19:05:00", "BV": 1.84942465}, {"O": 0.01676501, "H": 0.01685399, "L": 0.01670101, "C": 0.01674643, "V": 293.32144436, "T": "2018-01-19T19:10:00", "BV": 4.91359696}, {"O": 0.01677, "H": 0.01684998, "L": 0.01674644, "C": 0.01683719, "V": 107.50264156, "T": "2018-01-19T19:15:00", "BV": 1.80892816}, {"O": 0.01683719, "H": 0.01684218, "L": 0.01683719, "C": 0.01683719, "V": 236.98361334, "T": "2018-01-19T19:20:00", "BV": 3.99092005}, {"O": 0.01683719, "H": 0.01684216, "L": 0.01677, "C": 0.01677033, "V": 109.24110526, "T": "2018-01-19T19:25:00", "BV": 1.8326507}, {"O": 0.01683718, "H": 0.01684227, "L": 0.01677, "C": 0.01682613, "V": 67.97909584, "T": "2018-01-19T19:30:00", "BV": 1.14351359}, {"O": 0.01677635, "H": 0.016842, "L": 0.016776, "C": 0.0167764, "V": 42.54014578, "T": "2018-01-19T19:35:00", "BV": 0.71520747}, {"O": 0.0167764, "H": 0.016842, "L": 0.0167764, "C": 0.01682997, "V": 170.5959262, "T": "2018-01-19T19:40:00", "BV": 2.86756511}, {"O": 0.01682997, "H": 0.01682997, "L": 0.016776, "C": 0.01677635, "V": 64.44076981, "T": "2018-01-19T19:45:00", "BV": 1.08307787}, {"O": 0.01677635, "H": 0.01684899, "L": 0.01674302, "C": 0.01679, "V": 135.15193158, "T": "2018-01-19T19:50:00", "BV": 2.27458612}, {"O": 0.01679901, "H": 0.016859, "L": 0.01679, "C": 0.01684891, "V": 114.83590842, "T": "2018-01-19T19:55:00", "BV": 1.93381306}, {"O": 0.01684, "H": 0.0168489, "L": 0.01674802, "C": 0.01675901, "V": 238.01582258, "T": "2018-01-19T20:00:00", "BV": 4.00420021}, {"O": 0.01683897, "H": 0.01683899, "L": 0.01675903, "C": 0.01683897, "V": 172.94115553, "T": "2018-01-19T20:05:00", "BV": 2.90439027}, {"O": 0.01683897, "H": 0.016859, "L": 0.01677801, "C": 0.01684, "V": 153.58045275, "T": "2018-01-19T20:10:00", "BV": 2.58793079}, {"O": 0.01685498, "H": 0.016859, "L": 0.01676895, "C": 0.01676895, "V": 84.63480249, "T": "2018-01-19T20:15:00", "BV": 1.42605475}, {"O": 0.01684, "H": 0.016859, "L": 0.01676896, "C": 0.0168571, "V": 94.98393765, "T": "2018-01-19T20:20:00", "BV": 1.60012675}, {"O": 0.0168571, "H": 0.0168571, "L": 0.01678406, "C": 0.016845, "V": 89.96095627, "T": "2018-01-19T20:25:00", "BV": 1.51446811}, {"O": 0.01679101, "H": 0.01686896, "L": 0.01679101, "C": 0.01685, "V": 259.25753491, "T": "2018-01-19T20:30:00", "BV": 4.36684436}, {"O": 0.01685, "H": 0.016855, "L": 0.01679101, "C": 0.016855, "V": 72.27273215, "T": "2018-01-19T20:35:00", "BV": 1.21811239}, {"O": 0.016855, "H": 0.01686895, "L": 0.01679085, "C": 0.01679085, "V": 46.47776757, "T": "2018-01-19T20:40:00", "BV": 0.7832203}, {"O": 0.01679101, "H": 0.01686896, "L": 0.016764, "C": 0.016764, "V": 233.36882084, "T": "2018-01-19T20:45:00", "BV": 3.92358403}, {"O": 0.0168501, "H": 0.01686897, "L": 0.01675904, "C": 0.01680002, "V": 70.84684419, "T": "2018-01-19T20:50:00", "BV": 1.19380098}, {"O": 0.01680002, "H": 0.0169, "L": 0.01680001, "C": 0.01686897, "V": 142.94552365, "T": "2018-01-19T20:55:00", "BV": 2.40670222}, {"O": 0.01680082, "H": 0.016896, "L": 0.0168008, "C": 0.01686999, "V": 78.59332479, "T": "2018-01-19T21:00:00", "BV": 1.32361161}, {"O": 0.01686999, "H": 0.01689498, "L": 0.0168009, "C": 0.016835, "V": 113.43333472, "T": "2018-01-19T21:05:00", "BV": 1.908272}, {"O": 0.016801, "H": 0.01687879, "L": 0.01680001, "C": 0.01680001, "V": 74.03230947, "T": "2018-01-19T21:10:00", "BV": 1.24676945}, {"O": 0.01680001, "H": 0.01683497, "L": 0.01680001, "C": 0.01680002, "V": 200.70946955, "T": "2018-01-19T21:15:00", "BV": 3.37239335}, {"O": 0.01680002, "H": 0.0168009, "L": 0.01680001, "C": 0.01680001, "V": 97.63524736, "T": "2018-01-19T21:20:00", "BV": 1.64027796}, {"O": 0.01680001, "H": 0.01682052, "L": 0.01680001, "C": 0.01682052, "V": 117.30647981, "T": "2018-01-19T21:25:00", "BV": 1.9710856}, {"O": 0.01682052, "H": 0.01682052, "L": 0.016765, "C": 0.01680087, "V": 78.8242495, "T": "2018-01-19T21:30:00", "BV": 1.32428676}, {"O": 0.016765, "H": 0.016865, "L": 0.01676001, "C": 0.01676012, "V": 107.14256072, "T": "2018-01-19T21:35:00", "BV": 1.80218096}, {"O": 0.01676012, "H": 0.0168, "L": 0.01676001, "C": 0.0167893, "V": 58.98666769, "T": "2018-01-19T21:40:00", "BV": 0.98895762}, {"O": 0.0167893, "H": 0.0168, "L": 0.01676012, "C": 0.01676017, "V": 76.69882971, "T": "2018-01-19T21:45:00", "BV": 1.28723049}, {"O": 0.01678693, "H": 0.01678694, "L": 0.0167602, "C": 0.01678692, "V": 90.51520777, "T": "2018-01-19T21:50:00", "BV": 1.51793656}, {"O": 0.01678692, "H": 0.0167875, "L": 0.01676016, "C": 0.0167869, "V": 104.95380488, "T": "2018-01-19T21:55:00", "BV": 1.75954325}, {"O": 0.0167875, "H": 0.01685, "L": 0.0167869, "C": 0.0167869, "V": 123.03199768, "T": "2018-01-19T22:00:00", "BV": 2.06542683}, {"O": 0.0167869, "H": 0.0167875, "L": 0.01675001, "C": 0.016766, "V": 338.81263215, "T": "2018-01-19T22:05:00", "BV": 5.68079711}, {"O": 0.016766, "H": 0.01684503, "L": 0.01675001, "C": 0.01684493, "V": 113.99295278, "T": "2018-01-19T22:10:00", "BV": 1.91291834}, {"O": 0.01683956, "H": 0.01684415, "L": 0.01670025, "C": 0.01670025, "V": 230.58558375, "T": "2018-01-19T22:15:00", "BV": 3.86027411}, {"O": 0.01670187, "H": 0.01678966, "L": 0.01670001, "C": 0.01670187, "V": 83.11488422, "T": "2018-01-19T22:20:00", "BV": 1.39047802}, {"O": 0.01670201, "H": 0.01679, "L": 0.01667471, "C": 0.01678482, "V": 138.36884405, "T": "2018-01-19T22:25:00", "BV": 2.31406427}, {"O": 0.01678, "H": 0.01678486, "L": 0.01667401, "C": 0.01678486, "V": 76.48650033, "T": "2018-01-19T22:30:00", "BV": 1.28013355}, {"O": 0.01678486, "H": 0.01685197, "L": 0.01678486, "C": 0.01680168, "V": 206.22633401, "T": "2018-01-19T22:35:00", "BV": 3.46714781}, {"O": 0.01682, "H": 0.01682, "L": 0.0167, "C": 0.01676, "V": 136.82072695, "T": "2018-01-19T22:40:00", "BV": 2.29409918}, {"O": 0.01680168, "H": 0.01682779, "L": 0.01670204, "C": 0.01670301, "V": 69.87048879, "T": "2018-01-19T22:45:00", "BV": 1.17356959}, {"O": 0.01670301, "H": 0.01682, "L": 0.01670301, "C": 0.01680966, "V": 51.05782907, "T": "2018-01-19T22:50:00", "BV": 0.85615873}, {"O": 0.01680966, "H": 0.01685198, "L": 0.016739, "C": 0.01681, "V": 67.69405592, "T": "2018-01-19T22:55:00", "BV": 1.13676064}, {"O": 0.01681, "H": 0.01690143, "L": 0.01674408, "C": 0.01676083, "V": 186.75022898, "T": "2018-01-19T23:00:00", "BV": 3.14980367}, {"O": 0.01681, "H": 0.01688822, "L": 0.016749, "C": 0.01686383, "V": 176.61053077, "T": "2018-01-19T23:05:00", "BV": 2.97003774}, {"O": 0.0168637, "H": 0.0168637, "L": 0.01670911, "C": 0.01670951, "V": 196.34452173, "T": "2018-01-19T23:10:00", "BV": 3.28699504}, {"O": 0.01679998, "H": 0.01679998, "L": 0.01671, "C": 0.01672005, "V": 45.2523723, "T": "2018-01-19T23:15:00", "BV": 0.75760797}, {"O": 0.01673722, "H": 0.01679995, "L": 0.016715, "C": 0.01679993, "V": 60.45743854, "T": "2018-01-19T23:20:00", "BV": 1.0132974}, {"O": 0.01679, "H": 0.01679998, "L": 0.01672, "C": 0.01672001, "V": 134.20156031, "T": "2018-01-19T23:25:00", "BV": 2.25184963}, {"O": 0.01672001, "H": 0.016723, "L": 0.01671, "C": 0.016723, "V": 239.4346992, "T": "2018-01-19T23:30:00", "BV": 4.00309542}, {"O": 0.01679996, "H": 0.01682411, "L": 0.01679996, "C": 0.01682397, "V": 61.8747686, "T": "2018-01-19T23:35:00", "BV": 1.0403956}, {"O": 0.01682397, "H": 0.01687, "L": 0.01680001, "C": 0.016812, "V": 169.39838863, "T": "2018-01-19T23:40:00", "BV": 2.85001199}, {"O": 0.016812, "H": 0.0168285, "L": 0.016811, "C": 0.016814, "V": 127.76616862, "T": "2018-01-19T23:45:00", "BV": 2.14853525}, {"O": 0.016815, "H": 0.016825, "L": 0.01681, "C": 0.01681001, "V": 96.40904991, "T": "2018-01-19T23:50:00", "BV": 1.62085963}, {"O": 0.01681001, "H": 0.01682497, "L": 0.01668123, "C": 0.01671, "V": 97.41435609, "T": "2018-01-19T23:55:00", "BV": 1.62767965}, {"O": 0.01668605, "H": 0.016815, "L": 0.016674, "C": 0.01668901, "V": 137.50091983, "T": "2018-01-20T00:00:00", "BV": 2.29601502}, {"O": 0.016815, "H": 0.016815, "L": 0.016674, "C": 0.01670901, "V": 316.135061, "T": "2018-01-20T00:05:00", "BV": 5.28233583}, {"O": 0.01679595, "H": 0.01679995, "L": 0.01670901, "C": 0.01679995, "V": 291.50854832, "T": "2018-01-20T00:10:00", "BV": 4.88242469}, {"O": 0.01679995, "H": 0.01679995, "L": 0.01676, "C": 0.01678965, "V": 94.94187747, "T": "2018-01-20T00:15:00", "BV": 1.59352863}, {"O": 0.01678786, "H": 0.0168, "L": 0.01676, "C": 0.0168, "V": 116.24371286, "T": "2018-01-20T00:20:00", "BV": 1.95170642}, {"O": 0.01679995, "H": 0.016811, "L": 0.016699, "C": 0.01678786, "V": 112.22183479, "T": "2018-01-20T00:25:00", "BV": 1.88246043}, {"O": 0.01677116, "H": 0.016811, "L": 0.01667411, "C": 0.01669412, "V": 65.0351543, "T": "2018-01-20T00:30:00", "BV": 1.08972006}, {"O": 0.01669413, "H": 0.01682498, "L": 0.01669409, "C": 0.016721, "V": 192.29506985, "T": "2018-01-20T00:35:00", "BV": 3.22418982}, {"O": 0.01674, "H": 0.01682964, "L": 0.01669901, "C": 0.01670201, "V": 107.87022798, "T": "2018-01-20T00:40:00", "BV": 1.804578}, {"O": 0.01670202, "H": 0.016866, "L": 0.016702, "C": 0.016778, "V": 99.88720934, "T": "2018-01-20T00:45:00", "BV": 1.67617118}, {"O": 0.01673086, "H": 0.01684446, "L": 0.01673086, "C": 0.01674, "V": 42.07010795, "T": "2018-01-20T00:50:00", "BV": 0.70477819}, {"O": 0.01674, "H": 0.016856, "L": 0.01673086, "C": 0.01679001, "V": 73.49126397, "T": "2018-01-20T00:55:00", "BV": 1.23450583}, {"O": 0.01679001, "H": 0.01684, "L": 0.01673086, "C": 0.01681761, "V": 60.00045597, "T": "2018-01-20T01:00:00", "BV": 1.00737859}, {"O": 0.01673772, "H": 0.01684, "L": 0.01673105, "C": 0.016735, "V": 197.83089439, "T": "2018-01-20T01:05:00", "BV": 3.32246258}, {"O": 0.01673435, "H": 0.01683479, "L": 0.01673086, "C": 0.016735, "V": 175.61834243, "T": "2018-01-20T01:10:00", "BV": 2.94340492}, {"O": 0.01673999, "H": 0.01674, "L": 0.01668009, "C": 0.016695, "V": 261.27719464, "T": "2018-01-20T01:15:00", "BV": 4.36332671}, {"O": 0.016695, "H": 0.0167001, "L": 0.016674, "C": 0.01668007, "V": 48.99392576, "T": "2018-01-20T01:20:00", "BV": 0.8177977}, {"O": 0.016685, "H": 0.01669498, "L": 0.01668007, "C": 0.0166805, "V": 44.24192044, "T": "2018-01-20T01:25:00", "BV": 0.73819335}, {"O": 0.0166805, "H": 0.0167001, "L": 0.01667009, "C": 0.01670009, "V": 134.15074076, "T": "2018-01-20T01:30:00", "BV": 2.23939687}, {"O": 0.01670009, "H": 0.01684, "L": 0.01669498, "C": 0.01683448, "V": 330.31518698, "T": "2018-01-20T01:35:00", "BV": 5.54076633}, {"O": 0.01683448, "H": 0.01687414, "L": 0.01672003, "C": 0.01675189, "V": 247.30961887, "T": "2018-01-20T01:40:00", "BV": 4.15869691}, {"O": 0.0167519, "H": 0.01685, "L": 0.016715, "C": 0.01674, "V": 90.16155466, "T": "2018-01-20T01:45:00", "BV": 1.51318092}, {"O": 0.01674, "H": 0.0168349, "L": 0.0167001, "C": 0.01681498, "V": 87.29387035, "T": "2018-01-20T01:50:00", "BV": 1.46474537}, {"O": 0.01681498, "H": 0.01681498, "L": 0.01670624, "C": 0.01670626, "V": 99.81733617, "T": "2018-01-20T01:55:00", "BV": 1.67649125}, {"O": 0.01670626, "H": 0.0167823, "L": 0.0167001, "C": 0.0167001, "V": 133.06234544, "T": "2018-01-20T02:00:00", "BV": 2.22336839}, {"O": 0.0167001, "H": 0.016781, "L": 0.01666471, "C": 0.01671671, "V": 117.10816712, "T": "2018-01-20T02:05:00", "BV": 1.95537185}, {"O": 0.01671672, "H": 0.01683181, "L": 0.01671671, "C": 0.01683181, "V": 279.09792631, "T": "2018-01-20T02:10:00", "BV": 4.68606152}, {"O": 0.016832, "H": 0.01686899, "L": 0.01671709, "C": 0.0168, "V": 142.8502227, "T": "2018-01-20T02:15:00", "BV": 2.40313946}, {"O": 0.0168, "H": 0.01686917, "L": 0.016725, "C": 0.0168, "V": 80.05226348, "T": "2018-01-20T02:20:00", "BV": 1.34634378}, {"O": 0.0168, "H": 0.01685879, "L": 0.016719, "C": 0.016719, "V": 140.92048184, "T": "2018-01-20T02:25:00", "BV": 2.37082283}, {"O": 0.0167642, "H": 0.01684462, "L": 0.01671707, "C": 0.01671707, "V": 84.7245253, "T": "2018-01-20T02:30:00", "BV": 1.42064258}, {"O": 0.01671707, "H": 0.016839, "L": 0.0167, "C": 0.01683806, "V": 143.37698431, "T": "2018-01-20T02:35:00", "BV": 2.40650126}, {"O": 0.01683804, "H": 0.01683804, "L": 0.01668454, "C": 0.016691, "V": 318.16568238, "T": "2018-01-20T02:40:00", "BV": 5.31892698}, {"O": 0.016691, "H": 0.01681194, "L": 0.01668, "C": 0.01668, "V": 90.16869487, "T": "2018-01-20T02:45:00", "BV": 1.50816263}, {"O": 0.01674469, "H": 0.01678299, "L": 0.01668001, "C": 0.01678299, "V": 81.38197502, "T": "2018-01-20T02:50:00", "BV": 1.36182548}, {"O": 0.01673399, "H": 0.01679999, "L": 0.01668501, "C": 0.01668549, "V": 167.28216847, "T": "2018-01-20T02:55:00", "BV": 2.8048749}, {"O": 0.01679911, "H": 0.0167999, "L": 0.01666471, "C": 0.01666471, "V": 352.53650461, "T": "2018-01-20T03:00:00", "BV": 5.89771741}, {"O": 0.01666471, "H": 0.016729, "L": 0.016615, "C": 0.01665, "V": 200.90821009, "T": "2018-01-20T03:05:00", "BV": 3.34558245}, {"O": 0.01664999, "H": 0.0168, "L": 0.016615, "C": 0.0167, "V": 307.85722798, "T": "2018-01-20T03:10:00", "BV": 5.14268147}, {"O": 0.01677987, "H": 0.01683, "L": 0.0167, "C": 0.01670374, "V": 227.76894186, "T": "2018-01-20T03:15:00", "BV": 3.82725429}, {"O": 0.01670415, "H": 0.01683, "L": 0.01670001, "C": 0.016823, "V": 364.45270279, "T": "2018-01-20T03:20:00", "BV": 6.12827433}, {"O": 0.01682301, "H": 0.01682998, "L": 0.0167, "C": 0.01675, "V": 204.2379607, "T": "2018-01-20T03:25:00", "BV": 3.43383833}, {"O": 0.01675, "H": 0.01682998, "L": 0.01671002, "C": 0.01672, "V": 60.96161081, "T": "2018-01-20T03:30:00", "BV": 1.02319865}, {"O": 0.01681997, "H": 0.01681997, "L": 0.0167, "C": 0.01672007, "V": 234.57040834, "T": "2018-01-20T03:35:00", "BV": 3.92195895}, {"O": 0.01671007, "H": 0.01680892, "L": 0.01670001, "C": 0.016794, "V": 60.5155374, "T": "2018-01-20T03:40:00", "BV": 1.01106345}, {"O": 0.01670001, "H": 0.016799, "L": 0.0167, "C": 0.0167, "V": 161.79469083, "T": "2018-01-20T03:45:00", "BV": 2.71017064}, {"O": 0.01668502, "H": 0.016789, "L": 0.01668502, "C": 0.01668502, "V": 131.16990897, "T": "2018-01-20T03:50:00", "BV": 2.19829156}, {"O": 0.01668502, "H": 0.01677, "L": 0.01668501, "C": 0.01668502, "V": 170.21679186, "T": "2018-01-20T03:55:00", "BV": 2.84581927}, {"O": 0.01668502, "H": 0.016754, "L": 0.01664, "C": 0.01664, "V": 166.45951001, "T": "2018-01-20T04:00:00", "BV": 2.77728841}, {"O": 0.01664002, "H": 0.016749, "L": 0.016635, "C": 0.016749, "V": 218.99527311, "T": "2018-01-20T04:05:00", "BV": 3.65358021}, {"O": 0.016749, "H": 0.01683816, "L": 0.01668, "C": 0.016703, "V": 303.12921648, "T": "2018-01-20T04:10:00", "BV": 5.09540735}, {"O": 0.016703, "H": 0.016832, "L": 0.01668002, "C": 0.016726, "V": 90.96919703, "T": "2018-01-20T04:15:00", "BV": 1.52981298}, {"O": 0.016726, "H": 0.01678499, "L": 0.01670502, "C": 0.01672599, "V": 50.04837813, "T": "2018-01-20T04:20:00", "BV": 0.83731162}, {"O": 0.01677499, "H": 0.01678498, "L": 0.01668002, "C": 0.01668002, "V": 99.05057573, "T": "2018-01-20T04:25:00", "BV": 1.65394712}, {"O": 0.01669671, "H": 0.01676099, "L": 0.01656, "C": 0.01656, "V": 301.99101213, "T": "2018-01-20T04:30:00", "BV": 5.01589752}, {"O": 0.01656001, "H": 0.01672895, "L": 0.01652999, "C": 0.01665086, "V": 894.69338012, "T": "2018-01-20T04:35:00", "BV": 14.8205257}, {"O": 0.0165437, "H": 0.016675, "L": 0.0165, "C": 0.0165, "V": 533.25682121, "T": "2018-01-20T04:40:00", "BV": 8.81078486}, {"O": 0.01661, "H": 0.01661, "L": 0.01640407, "C": 0.01642, "V": 611.46362897, "T": "2018-01-20T04:45:00", "BV": 10.07275863}, {"O": 0.01642, "H": 0.016455, "L": 0.01624259, "C": 0.01633986, "V": 649.52876533, "T": "2018-01-20T04:50:00", "BV": 10.61314024}, {"O": 0.01633986, "H": 0.01645497, "L": 0.0162333, "C": 0.0162826, "V": 740.805577, "T": "2018-01-20T04:55:00", "BV": 12.06909209}, {"O": 0.01628259, "H": 0.01638286, "L": 0.01618, "C": 0.01630348, "V": 332.31808477, "T": "2018-01-20T05:00:00", "BV": 5.40296999}, {"O": 0.01630348, "H": 0.016379, "L": 0.01621611, "C": 0.01628712, "V": 234.62038291, "T": "2018-01-20T05:05:00", "BV": 3.82867062}, {"O": 0.01628712, "H": 0.01636899, "L": 0.01621438, "C": 0.0162172, "V": 355.93400004, "T": "2018-01-20T05:10:00", "BV": 5.79310004}, {"O": 0.0162172, "H": 0.016336, "L": 0.01620517, "C": 0.01633165, "V": 217.85365095, "T": "2018-01-20T05:15:00", "BV": 3.5411478}, {"O": 0.01633165, "H": 0.01634101, "L": 0.01621815, "C": 0.0163316, "V": 261.75021413, "T": "2018-01-20T05:20:00", "BV": 4.26689309}, {"O": 0.0163316, "H": 0.01633163, "L": 0.01623906, "C": 0.01633138, "V": 221.1337618, "T": "2018-01-20T05:25:00", "BV": 3.60868195}, {"O": 0.01630009, "H": 0.01639, "L": 0.0163, "C": 0.01634601, "V": 389.33015843, "T": "2018-01-20T05:30:00", "BV": 6.36620201}, {"O": 0.01638001, "H": 0.01638001, "L": 0.01625907, "C": 0.01627502, "V": 462.75862808, "T": "2018-01-20T05:35:00", "BV": 7.55195149}, {"O": 0.01637998, "H": 0.01638999, "L": 0.01627507, "C": 0.01637967, "V": 315.96645105, "T": "2018-01-20T05:40:00", "BV": 5.16477639}, {"O": 0.01637967, "H": 0.01638001, "L": 0.01625914, "C": 0.01627005, "V": 267.35284657, "T": "2018-01-20T05:45:00", "BV": 4.37269066}, {"O": 0.01627005, "H": 0.01638, "L": 0.01627003, "C": 0.01637996, "V": 187.34504251, "T": "2018-01-20T05:50:00", "BV": 3.05918215}, {"O": 0.01637996, "H": 0.01637998, "L": 0.01623163, "C": 0.01637492, "V": 318.46144549, "T": "2018-01-20T05:55:00", "BV": 5.20353992}, {"O": 0.01625701, "H": 0.01637493, "L": 0.01623164, "C": 0.016355, "V": 229.7562024, "T": "2018-01-20T06:00:00", "BV": 3.73737326}, {"O": 0.016355, "H": 0.01635988, "L": 0.01623163, "C": 0.01634499, "V": 298.14952122, "T": "2018-01-20T06:05:00", "BV": 4.85231577}, {"O": 0.01624201, "H": 0.016345, "L": 0.01623163, "C": 0.01623737, "V": 174.10353776, "T": "2018-01-20T06:10:00", "BV": 2.83122586}, {"O": 0.01624312, "H": 0.01624312, "L": 0.016237, "C": 0.016237, "V": 170.41391757, "T": "2018-01-20T06:15:00", "BV": 2.76705801}, {"O": 0.01623714, "H": 0.01633, "L": 0.01623699, "C": 0.01623699, "V": 281.59540934, "T": "2018-01-20T06:20:00", "BV": 4.5739967}, {"O": 0.01623163, "H": 0.01623699, "L": 0.01621, "C": 0.01623598, "V": 127.79694845, "T": "2018-01-20T06:25:00", "BV": 2.07484803}, {"O": 0.01623598, "H": 0.01634982, "L": 0.01621, "C": 0.01623002, "V": 176.10333432, "T": "2018-01-20T06:30:00", "BV": 2.86618109}, {"O": 0.01623003, "H": 0.01634491, "L": 0.01621517, "C": 0.016256, "V": 91.5597227, "T": "2018-01-20T06:35:00", "BV": 1.48898537}, {"O": 0.01626966, "H": 0.016345, "L": 0.01621517, "C": 0.01621517, "V": 54.68112653, "T": "2018-01-20T06:40:00", "BV": 0.89092311}, {"O": 0.01630475, "H": 0.01630475, "L": 0.01621517, "C": 0.01623517, "V": 47.45935458, "T": "2018-01-20T06:45:00", "BV": 0.77137701}, {"O": 0.01623517, "H": 0.01630399, "L": 0.01622, "C": 0.01630399, "V": 98.87493201, "T": "2018-01-20T06:50:00", "BV": 1.60619026}, {"O": 0.01623517, "H": 0.01635, "L": 0.01623517, "C": 0.01625001, "V": 225.07621932, "T": "2018-01-20T06:55:00", "BV": 3.67408133}, {"O": 0.01634988, "H": 0.01635399, "L": 0.01625501, "C": 0.01635399, "V": 86.02154249, "T": "2018-01-20T07:00:00", "BV": 1.40275557}, {"O": 0.01635399, "H": 0.01635399, "L": 0.0163, "C": 0.0163, "V": 66.08069094, "T": "2018-01-20T07:05:00", "BV": 1.07895735}, {"O": 0.01631725, "H": 0.01635399, "L": 0.01627, "C": 0.01627, "V": 81.41644849, "T": "2018-01-20T07:10:00", "BV": 1.32621469}, {"O": 0.01634704, "H": 0.01634706, "L": 0.01621005, "C": 0.01622, "V": 230.73557197, "T": "2018-01-20T07:15:00", "BV": 3.74834887}, {"O": 0.01628501, "H": 0.01633394, "L": 0.01621138, "C": 0.01621138, "V": 157.27563045, "T": "2018-01-20T07:20:00", "BV": 2.56306701}, {"O": 0.01629998, "H": 0.01634997, "L": 0.01621001, "C": 0.01634498, "V": 160.62567791, "T": "2018-01-20T07:25:00", "BV": 2.62021089}, {"O": 0.01629152, "H": 0.01634498, "L": 0.01623003, "C": 0.01623501, "V": 97.87552959, "T": "2018-01-20T07:30:00", "BV": 1.59125087}, {"O": 0.01629999, "H": 0.01634479, "L": 0.01625, "C": 0.016255, "V": 46.21466443, "T": "2018-01-20T07:35:00", "BV": 0.75213802}, {"O": 0.016255, "H": 0.01634, "L": 0.01621501, "C": 0.01631996, "V": 88.16866549, "T": "2018-01-20T07:40:00", "BV": 1.4344106}, {"O": 0.0162465, "H": 0.01631996, "L": 0.0162101, "C": 0.016257, "V": 73.14791752, "T": "2018-01-20T07:45:00", "BV": 1.19027642}, {"O": 0.01628624, "H": 0.01631895, "L": 0.01621005, "C": 0.01624809, "V": 144.03477993, "T": "2018-01-20T07:50:00", "BV": 2.34237903}, {"O": 0.016225, "H": 0.016265, "L": 0.0162052, "C": 0.016265, "V": 123.08159594, "T": "2018-01-20T07:55:00", "BV": 1.99700491}, {"O": 0.016265, "H": 0.016265, "L": 0.0162101, "C": 0.016246, "V": 103.77797048, "T": "2018-01-20T08:00:00", "BV": 1.6858044}, {"O": 0.01626485, "H": 0.016265, "L": 0.01626485, "C": 0.016265, "V": 146.43382141, "T": "2018-01-20T08:05:00", "BV": 2.38174363}, {"O": 0.016265, "H": 0.01631888, "L": 0.016265, "C": 0.01631749, "V": 255.68731645, "T": "2018-01-20T08:10:00", "BV": 4.1692338}, {"O": 0.01631749, "H": 0.01631889, "L": 0.01631749, "C": 0.01631887, "V": 115.58360348, "T": "2018-01-20T08:15:00", "BV": 1.88611422}, {"O": 0.01631887, "H": 0.01631996, "L": 0.01631749, "C": 0.01631989, "V": 77.98464087, "T": "2018-01-20T08:20:00", "BV": 1.2725763}, {"O": 0.01631996, "H": 0.01631996, "L": 0.01627, "C": 0.01627, "V": 73.2933378, "T": "2018-01-20T08:25:00", "BV": 1.1958958}, {"O": 0.0163, "H": 0.0163, "L": 0.01626501, "C": 0.0163, "V": 24.79226392, "T": "2018-01-20T08:30:00", "BV": 0.40382763}, {"O": 0.01629999, "H": 0.0163, "L": 0.016265, "C": 0.016265, "V": 319.62551427, "T": "2018-01-20T08:35:00", "BV": 5.19945387}, {"O": 0.01626501, "H": 0.01629999, "L": 0.016265, "C": 0.01626501, "V": 214.15389962, "T": "2018-01-20T08:40:00", "BV": 3.48558528}, {"O": 0.01626501, "H": 0.016294, "L": 0.01622, "C": 0.01626, "V": 254.79634665, "T": "2018-01-20T08:45:00", "BV": 4.14546185}, {"O": 0.01622, "H": 0.01626485, "L": 0.01613879, "C": 0.0161788, "V": 190.98540649, "T": "2018-01-20T08:50:00", "BV": 3.09824583}, {"O": 0.0161788, "H": 0.01618, "L": 0.0161333, "C": 0.01615, "V": 61.66799079, "T": "2018-01-20T08:55:00", "BV": 0.99679051}, {"O": 0.01613483, "H": 0.01618, "L": 0.01611799, "C": 0.01618, "V": 303.28535744, "T": "2018-01-20T09:00:00", "BV": 4.90297607}, {"O": 0.01618, "H": 0.01618, "L": 0.01611799, "C": 0.01617999, "V": 139.31330103, "T": "2018-01-20T09:05:00", "BV": 2.25384603}, {"O": 0.01618, "H": 0.01620005, "L": 0.01612301, "C": 0.01620005, "V": 206.84378192, "T": "2018-01-20T09:10:00", "BV": 3.34459991}, {"O": 0.01615, "H": 0.016255, "L": 0.01615, "C": 0.01620002, "V": 88.2646486, "T": "2018-01-20T09:15:00", "BV": 1.43128966}, {"O": 0.01620002, "H": 0.01626, "L": 0.0161341, "C": 0.01626, "V": 108.22513072, "T": "2018-01-20T09:20:00", "BV": 1.75674274}, {"O": 0.01624499, "H": 0.01626483, "L": 0.016166, "C": 0.01617103, "V": 119.97148166, "T": "2018-01-20T09:25:00", "BV": 1.941724}, {"O": 0.01617103, "H": 0.01617103, "L": 0.016118, "C": 0.01614699, "V": 226.59385038, "T": "2018-01-20T09:30:00", "BV": 3.66137626}, {"O": 0.016118, "H": 0.01617102, "L": 0.01609689, "C": 0.01609689, "V": 205.97767376, "T": "2018-01-20T09:35:00", "BV": 3.32079138}, {"O": 0.01614184, "H": 0.01617102, "L": 0.016102, "C": 0.016171, "V": 101.82937164, "T": "2018-01-20T09:40:00", "BV": 1.64477642}, {"O": 0.016171, "H": 0.01622965, "L": 0.01612405, "C": 0.016225, "V": 274.83183627, "T": "2018-01-20T09:45:00", "BV": 4.44138408}, {"O": 0.016225, "H": 0.01622966, "L": 0.01612503, "C": 0.01621, "V": 45.98634607, "T": "2018-01-20T09:50:00", "BV": 0.74453273}, {"O": 0.01620999, "H": 0.01626481, "L": 0.01617572, "C": 0.01626481, "V": 63.97039224, "T": "2018-01-20T09:55:00", "BV": 1.03728784}, {"O": 0.01626481, "H": 0.01629396, "L": 0.01626481, "C": 0.01629395, "V": 132.06559455, "T": "2018-01-20T10:00:00", "BV": 2.14917571}, {"O": 0.01629394, "H": 0.01629396, "L": 0.01626483, "C": 0.01626485, "V": 163.57475563, "T": "2018-01-20T10:05:00", "BV": 2.66344005}, {"O": 0.01626485, "H": 0.01629396, "L": 0.01626483, "C": 0.01626483, "V": 155.09216246, "T": "2018-01-20T10:10:00", "BV": 2.52622109}, {"O": 0.01629396, "H": 0.01635394, "L": 0.01626483, "C": 0.01626483, "V": 56.59520191, "T": "2018-01-20T10:15:00", "BV": 0.92276582}, {"O": 0.01635394, "H": 0.01635399, "L": 0.01620396, "C": 0.01620396, "V": 61.307685, "T": "2018-01-20T10:20:00", "BV": 0.9986819}, {"O": 0.01620903, "H": 0.016289, "L": 0.01620903, "C": 0.016289, "V": 54.71883065, "T": "2018-01-20T10:25:00", "BV": 0.8895945}, {"O": 0.016289, "H": 0.01634387, "L": 0.01626484, "C": 0.01628903, "V": 60.00436103, "T": "2018-01-20T10:30:00", "BV": 0.97875583}, {"O": 0.01628903, "H": 0.01634385, "L": 0.01628903, "C": 0.01633869, "V": 93.78602193, "T": "2018-01-20T10:35:00", "BV": 1.5313506}, {"O": 0.01628907, "H": 0.01633869, "L": 0.01628907, "C": 0.01633, "V": 76.66030054, "T": "2018-01-20T10:40:00", "BV": 1.251314}, {"O": 0.01633, "H": 0.01634381, "L": 0.01628907, "C": 0.01634369, "V": 126.85192334, "T": "2018-01-20T10:45:00", "BV": 2.07093063}, {"O": 0.01628909, "H": 0.0163437, "L": 0.01618156, "C": 0.01628906, "V": 262.6676507, "T": "2018-01-20T10:50:00", "BV": 4.27305121}, {"O": 0.01628906, "H": 0.01628908, "L": 0.01617572, "C": 0.01628907, "V": 238.92894376, "T": "2018-01-20T10:55:00", "BV": 3.8833266}, {"O": 0.01628907, "H": 0.01628908, "L": 0.01619603, "C": 0.01623209, "V": 114.95164363, "T": "2018-01-20T11:00:00", "BV": 1.87085802}, {"O": 0.01623209, "H": 0.01628908, "L": 0.016201, "C": 0.01623867, "V": 67.04426054, "T": "2018-01-20T11:05:00", "BV": 1.09033595}, {"O": 0.01628907, "H": 0.01628908, "L": 0.01621603, "C": 0.01628906, "V": 104.3612042, "T": "2018-01-20T11:10:00", "BV": 1.69592193}, {"O": 0.01628905, "H": 0.01628908, "L": 0.01628905, "C": 0.01628908, "V": 31.36067838, "T": "2018-01-20T11:15:00", "BV": 0.51083575}, {"O": 0.01628908, "H": 0.01628908, "L": 0.01622501, "C": 0.01622503, "V": 56.89959571, "T": "2018-01-20T11:20:00", "BV": 0.92511959}, {"O": 0.016289, "H": 0.01628901, "L": 0.01622503, "C": 0.01628, "V": 50.75900881, "T": "2018-01-20T11:25:00", "BV": 0.82510122}, {"O": 0.01628, "H": 0.01628908, "L": 0.01623503, "C": 0.01628908, "V": 54.82464124, "T": "2018-01-20T11:30:00", "BV": 0.89204057}, {"O": 0.01624, "H": 0.01629899, "L": 0.016235, "C": 0.016235, "V": 58.90970665, "T": "2018-01-20T11:35:00", "BV": 0.95870366}, {"O": 0.01629899, "H": 0.0163489, "L": 0.01623, "C": 0.01631363, "V": 180.8297692, "T": "2018-01-20T11:40:00", "BV": 2.94766028}, {"O": 0.01631363, "H": 0.01631369, "L": 0.01623, "C": 0.01625, "V": 124.45874116, "T": "2018-01-20T11:45:00", "BV": 2.02238096}, {"O": 0.01623001, "H": 0.01629396, "L": 0.01622503, "C": 0.01623, "V": 110.20709885, "T": "2018-01-20T11:50:00", "BV": 1.78877536}, {"O": 0.01622503, "H": 0.016284, "L": 0.0162, "C": 0.0162, "V": 173.82910871, "T": "2018-01-20T11:55:00", "BV": 2.81909224}, {"O": 0.0162, "H": 0.01626724, "L": 0.01619103, "C": 0.0162, "V": 100.27104187, "T": "2018-01-20T12:00:00", "BV": 1.62624953}, {"O": 0.0162162, "H": 0.01625622, "L": 0.01619102, "C": 0.01619201, "V": 66.86114133, "T": "2018-01-20T12:05:00", "BV": 1.08570251}, {"O": 0.01619201, "H": 0.0162466, "L": 0.01619, "C": 0.01619, "V": 74.69533511, "T": "2018-01-20T12:10:00", "BV": 1.21115017}, {"O": 0.01621639, "H": 0.0162465, "L": 0.01614343, "C": 0.016151, "V": 127.94460537, "T": "2018-01-20T12:15:00", "BV": 2.07225234}, {"O": 0.016151, "H": 0.016211, "L": 0.01612507, "C": 0.01612507, "V": 79.07910948, "T": "2018-01-20T12:20:00", "BV": 1.27787046}, {"O": 0.01619968, "H": 0.0162161, "L": 0.0161, "C": 0.01614343, "V": 126.89230657, "T": "2018-01-20T12:25:00", "BV": 2.04861742}, {"O": 0.01614343, "H": 0.0162, "L": 0.01611004, "C": 0.0162, "V": 98.96683058, "T": "2018-01-20T12:30:00", "BV": 1.59797335}, {"O": 0.01620599, "H": 0.01621099, "L": 0.01614343, "C": 0.01621099, "V": 45.47160583, "T": "2018-01-20T12:35:00", "BV": 0.73613515}, {"O": 0.01621099, "H": 0.0162163, "L": 0.01614343, "C": 0.01619, "V": 176.61557951, "T": "2018-01-20T12:40:00", "BV": 2.86365704}, {"O": 0.01619, "H": 0.01625655, "L": 0.01619, "C": 0.01624637, "V": 285.35454436, "T": "2018-01-20T12:45:00", "BV": 4.63242057}, {"O": 0.01624637, "H": 0.01625654, "L": 0.01614801, "C": 0.01624699, "V": 43.38973044, "T": "2018-01-20T12:50:00", "BV": 0.70418229}, {"O": 0.01616576, "H": 0.01624699, "L": 0.01615303, "C": 0.01615304, "V": 49.35652977, "T": "2018-01-20T12:55:00", "BV": 0.79950395}, {"O": 0.01615304, "H": 0.01623, "L": 0.01615303, "C": 0.0162, "V": 58.03527419, "T": "2018-01-20T13:00:00", "BV": 0.93862748}, {"O": 0.0162, "H": 0.01622994, "L": 0.0162, "C": 0.01622994, "V": 31.81572101, "T": "2018-01-20T13:05:00", "BV": 0.51597744}, {"O": 0.01623, "H": 0.0162726, "L": 0.01620001, "C": 0.01627259, "V": 196.30138612, "T": "2018-01-20T13:10:00", "BV": 3.18879879}, {"O": 0.01621624, "H": 0.01627261, "L": 0.01621624, "C": 0.01625988, "V": 131.83479155, "T": "2018-01-20T13:15:00", "BV": 2.14267515}, {"O": 0.01622, "H": 0.01627259, "L": 0.01622, "C": 0.01627212, "V": 53.99775612, "T": "2018-01-20T13:20:00", "BV": 0.87755826}, {"O": 0.01622, "H": 0.01627223, "L": 0.01621624, "C": 0.01626795, "V": 131.09869394, "T": "2018-01-20T13:25:00", "BV": 2.13120808}, {"O": 0.01621624, "H": 0.01621624, "L": 0.01616001, "C": 0.0162, "V": 69.20392191, "T": "2018-01-20T13:30:00", "BV": 1.12105422}, {"O": 0.0162, "H": 0.01625799, "L": 0.01615555, "C": 0.01615555, "V": 109.56548608, "T": "2018-01-20T13:35:00", "BV": 1.77345303}, {"O": 0.01616002, "H": 0.01624699, "L": 0.01615555, "C": 0.01616004, "V": 495.05527472, "T": "2018-01-20T13:40:00", "BV": 8.02890306}, {"O": 0.01616004, "H": 0.01626279, "L": 0.01613, "C": 0.01623923, "V": 531.07130087, "T": "2018-01-20T13:45:00", "BV": 8.62133818}, {"O": 0.016145, "H": 0.01625999, "L": 0.016145, "C": 0.0162395, "V": 207.78692146, "T": "2018-01-20T13:50:00", "BV": 3.37305494}, {"O": 0.0162395, "H": 0.01627625, "L": 0.01615101, "C": 0.016253, "V": 160.13765243, "T": "2018-01-20T13:55:00", "BV": 2.60238362}, {"O": 0.01616, "H": 0.016264, "L": 0.01615503, "C": 0.0162, "V": 56.09370092, "T": "2018-01-20T14:00:00", "BV": 0.90933266}, {"O": 0.01624, "H": 0.01625, "L": 0.01610002, "C": 0.01619, "V": 138.16308908, "T": "2018-01-20T14:05:00", "BV": 2.23292047}, {"O": 0.016189, "H": 0.01619899, "L": 0.01610002, "C": 0.0161899, "V": 94.881054, "T": "2018-01-20T14:10:00", "BV": 1.53208272}, {"O": 0.01618989, "H": 0.01619, "L": 0.01610004, "C": 0.01617988, "V": 65.08642092, "T": "2018-01-20T14:15:00", "BV": 1.05166447}, {"O": 0.01611002, "H": 0.01617988, "L": 0.01610107, "C": 0.01612241, "V": 70.47060185, "T": "2018-01-20T14:20:00", "BV": 1.13702212}, {"O": 0.01612241, "H": 0.01617989, "L": 0.01610108, "C": 0.01614963, "V": 104.301493, "T": "2018-01-20T14:25:00", "BV": 1.68341014}, {"O": 0.01614963, "H": 0.016177, "L": 0.01610201, "C": 0.016103, "V": 52.76116017, "T": "2018-01-20T14:30:00", "BV": 0.85213221}, {"O": 0.016103, "H": 0.0161768, "L": 0.0161, "C": 0.01610107, "V": 390.24618739, "T": "2018-01-20T14:35:00", "BV": 6.28385766}, {"O": 0.01610107, "H": 0.0161767, "L": 0.0161, "C": 0.0161367, "V": 158.29693235, "T": "2018-01-20T14:40:00", "BV": 2.54962331}, {"O": 0.0161367, "H": 0.01617989, "L": 0.01610501, "C": 0.01613659, "V": 116.9225568, "T": "2018-01-20T14:45:00", "BV": 1.8902409}, {"O": 0.01617491, "H": 0.01617989, "L": 0.016138, "C": 0.01617989, "V": 170.02987026, "T": "2018-01-20T14:50:00", "BV": 2.74938835}, {"O": 0.01617988, "H": 0.016199, "L": 0.01611601, "C": 0.01619798, "V": 291.75406802, "T": "2018-01-20T14:55:00", "BV": 4.71587763}, {"O": 0.01611903, "H": 0.01619798, "L": 0.01611903, "C": 0.01617733, "V": 63.96281418, "T": "2018-01-20T15:00:00", "BV": 1.03370494}, {"O": 0.01617733, "H": 0.01617733, "L": 0.016122, "C": 0.01617719, "V": 157.46046378, "T": "2018-01-20T15:05:00", "BV": 2.54103448}, {"O": 0.01617719, "H": 0.01617732, "L": 0.01611034, "C": 0.01617731, "V": 132.96675019, "T": "2018-01-20T15:10:00", "BV": 2.14655555}, {"O": 0.01617731, "H": 0.016199, "L": 0.01611501, "C": 0.016199, "V": 65.09006605, "T": "2018-01-20T15:15:00", "BV": 1.05284502}, {"O": 0.01612201, "H": 0.0162, "L": 0.01612201, "C": 0.0162, "V": 136.33189868, "T": "2018-01-20T15:20:00", "BV": 2.20710217}, {"O": 0.0162, "H": 0.0162, "L": 0.01613201, "C": 0.01619798, "V": 112.9946144, "T": "2018-01-20T15:25:00", "BV": 1.82998081}, {"O": 0.016138, "H": 0.01625, "L": 0.016138, "C": 0.01614888, "V": 151.67912528, "T": "2018-01-20T15:30:00", "BV": 2.4537059}, {"O": 0.01614888, "H": 0.01624, "L": 0.01614888, "C": 0.01624, "V": 117.34875538, "T": "2018-01-20T15:35:00", "BV": 1.90465546}, {"O": 0.016235, "H": 0.01627996, "L": 0.01619, "C": 0.01627996, "V": 226.14813851, "T": "2018-01-20T15:40:00", "BV": 3.67278271}, {"O": 0.0162002, "H": 0.01628, "L": 0.0162, "C": 0.0162799, "V": 411.90699832, "T": "2018-01-20T15:45:00", "BV": 6.67449846}, {"O": 0.01620001, "H": 0.01620001, "L": 0.0162, "C": 0.01620001, "V": 337.31267856, "T": "2018-01-20T15:50:00", "BV": 5.46446818}, {"O": 0.01620001, "H": 0.01620001, "L": 0.0162, "C": 0.01620001, "V": 87.9563411, "T": "2018-01-20T15:55:00", "BV": 1.42489297}, {"O": 0.0162, "H": 0.01620001, "L": 0.016171, "C": 0.0162, "V": 135.73255084, "T": "2018-01-20T16:00:00", "BV": 2.19886413}, {"O": 0.0162, "H": 0.01620001, "L": 0.016171, "C": 0.01620001, "V": 114.11422372, "T": "2018-01-20T16:05:00", "BV": 1.84711781}, {"O": 0.016176, "H": 0.01627, "L": 0.016171, "C": 0.01622001, "V": 109.39802175, "T": "2018-01-20T16:10:00", "BV": 1.77277624}, {"O": 0.01620006, "H": 0.01620007, "L": 0.016166, "C": 0.01620007, "V": 87.57158601, "T": "2018-01-20T16:15:00", "BV": 1.41795842}, {"O": 0.01620007, "H": 0.01625, "L": 0.01615001, "C": 0.01625, "V": 43.94112624, "T": "2018-01-20T16:20:00", "BV": 0.71063727}, {"O": 0.01625, "H": 0.01625951, "L": 0.01620007, "C": 0.01620007, "V": 112.45248776, "T": "2018-01-20T16:25:00", "BV": 1.826208}, {"O": 0.01620007, "H": 0.01622001, "L": 0.01615, "C": 0.01615011, "V": 48.6560247, "T": "2018-01-20T16:30:00", "BV": 0.78800186}, {"O": 0.01619999, "H": 0.01619999, "L": 0.01615, "C": 0.01619996, "V": 123.65826532, "T": "2018-01-20T16:35:00", "BV": 2.00124643}, {"O": 0.01619996, "H": 0.01619999, "L": 0.01615, "C": 0.0161995, "V": 105.1002842, "T": "2018-01-20T16:40:00", "BV": 1.70196042}, {"O": 0.0161995, "H": 0.0161995, "L": 0.01615011, "C": 0.01619949, "V": 161.06053463, "T": "2018-01-20T16:45:00", "BV": 2.60756452}, {"O": 0.01616502, "H": 0.01630921, "L": 0.01616502, "C": 0.01630921, "V": 205.60632994, "T": "2018-01-20T16:50:00", "BV": 3.34560439}, {"O": 0.01630921, "H": 0.01635399, "L": 0.0162789, "C": 0.016279, "V": 166.64275251, "T": "2018-01-20T16:55:00", "BV": 2.72235643}, {"O": 0.01630364, "H": 0.01635399, "L": 0.016194, "C": 0.01627888, "V": 322.14266235, "T": "2018-01-20T17:00:00", "BV": 5.23615255}, {"O": 0.016339, "H": 0.01634378, "L": 0.01627888, "C": 0.01628, "V": 102.55691333, "T": "2018-01-20T17:05:00", "BV": 1.67303644}, {"O": 0.01627888, "H": 0.01633399, "L": 0.01623999, "C": 0.01631822, "V": 252.44609994, "T": "2018-01-20T17:10:00", "BV": 4.1107273}, {"O": 0.01631823, "H": 0.01635267, "L": 0.016315, "C": 0.01635267, "V": 186.78993057, "T": "2018-01-20T17:15:00", "BV": 3.05171539}, {"O": 0.01635266, "H": 0.01652567, "L": 0.01635266, "C": 0.01652567, "V": 634.78823418, "T": "2018-01-20T17:20:00", "BV": 10.42642046}, {"O": 0.016526, "H": 0.01660579, "L": 0.01643, "C": 0.01652799, "V": 263.37292893, "T": "2018-01-20T17:25:00", "BV": 4.35353724}, {"O": 0.01644009, "H": 0.01652799, "L": 0.01643, "C": 0.01643129, "V": 201.12033039, "T": "2018-01-20T17:30:00", "BV": 3.31862143}, {"O": 0.01651599, "H": 0.01651599, "L": 0.0163, "C": 0.01638286, "V": 278.4489538, "T": "2018-01-20T17:35:00", "BV": 4.57255053}, {"O": 0.01638286, "H": 0.016387, "L": 0.0163, "C": 0.01634, "V": 87.25531206, "T": "2018-01-20T17:40:00", "BV": 1.4288286}, {"O": 0.01634, "H": 0.01638, "L": 0.01629, "C": 0.01632, "V": 271.27751534, "T": "2018-01-20T17:45:00", "BV": 4.43872597}, {"O": 0.0163, "H": 0.01670094, "L": 0.01629002, "C": 0.01654, "V": 3459.92233381, "T": "2018-01-20T17:50:00", "BV": 57.49465837}, {"O": 0.01654, "H": 0.0165831, "L": 0.01645495, "C": 0.01652996, "V": 84.51164479, "T": "2018-01-20T17:55:00", "BV": 1.39620059}, {"O": 0.01652996, "H": 0.01654, "L": 0.01643601, "C": 0.01643601, "V": 260.50001867, "T": "2018-01-20T18:00:00", "BV": 4.30082056}, {"O": 0.01643601, "H": 0.01669999, "L": 0.016395, "C": 0.0164821, "V": 565.59320975, "T": "2018-01-20T18:05:00", "BV": 9.38516982}, {"O": 0.0164821, "H": 0.0165, "L": 0.01640311, "C": 0.0164999, "V": 168.98923465, "T": "2018-01-20T18:10:00", "BV": 2.7864538}, {"O": 0.0164101, "H": 0.016495, "L": 0.016365, "C": 0.01648482, "V": 118.71443754, "T": "2018-01-20T18:15:00", "BV": 1.94826741}, {"O": 0.0164848, "H": 0.01649999, "L": 0.0164848, "C": 0.01648483, "V": 62.17961449, "T": "2018-01-20T18:20:00", "BV": 1.02517719}, {"O": 0.01648483, "H": 0.0165, "L": 0.01648482, "C": 0.01648483, "V": 113.62746411, "T": "2018-01-20T18:25:00", "BV": 1.87393147}, {"O": 0.01649898, "H": 0.01654, "L": 0.016485, "C": 0.01651567, "V": 129.89884543, "T": "2018-01-20T18:30:00", "BV": 2.14402813}, {"O": 0.01651567, "H": 0.0165665, "L": 0.0164848, "C": 0.016485, "V": 155.20768409, "T": "2018-01-20T18:35:00", "BV": 2.56451584}, {"O": 0.016485, "H": 0.01651567, "L": 0.01645206, "C": 0.01651564, "V": 150.27818515, "T": "2018-01-20T18:40:00", "BV": 2.47593741}, {"O": 0.01651565, "H": 0.01653567, "L": 0.01633001, "C": 0.01645099, "V": 180.50368992, "T": "2018-01-20T18:45:00", "BV": 2.97225552}, {"O": 0.01633002, "H": 0.016461, "L": 0.01633002, "C": 0.01637733, "V": 100.00038556, "T": "2018-01-20T18:50:00", "BV": 1.63768279}, {"O": 0.01637733, "H": 0.01649097, "L": 0.0163678, "C": 0.01644598, "V": 70.43600215, "T": "2018-01-20T18:55:00", "BV": 1.15532043}, {"O": 0.01644598, "H": 0.0165, "L": 0.01642649, "C": 0.01649998, "V": 84.5639287, "T": "2018-01-20T19:00:00", "BV": 1.39393991}, {"O": 0.01649998, "H": 0.01668465, "L": 0.0164267, "C": 0.01651092, "V": 325.85181403, "T": "2018-01-20T19:05:00", "BV": 5.40142508}, {"O": 0.01651092, "H": 0.01658319, "L": 0.01644, "C": 0.01652651, "V": 183.30426373, "T": "2018-01-20T19:10:00", "BV": 3.03423902}, {"O": 0.01651, "H": 0.01652651, "L": 0.0164, "C": 0.01640004, "V": 78.12030095, "T": "2018-01-20T19:15:00", "BV": 1.28629181}, {"O": 0.01646999, "H": 0.01646999, "L": 0.0164, "C": 0.016445, "V": 186.95337227, "T": "2018-01-20T19:20:00", "BV": 3.07438714}, {"O": 0.016445, "H": 0.01650198, "L": 0.01638286, "C": 0.01649917, "V": 172.33976356, "T": "2018-01-20T19:25:00", "BV": 2.83657542}, {"O": 0.01638286, "H": 0.01649906, "L": 0.01638286, "C": 0.01648934, "V": 120.57990363, "T": "2018-01-20T19:30:00", "BV": 1.98581102}, {"O": 0.016485, "H": 0.01650989, "L": 0.016485, "C": 0.01650989, "V": 83.97527164, "T": "2018-01-20T19:35:00", "BV": 1.38526285}, {"O": 0.01650988, "H": 0.0165099, "L": 0.01648967, "C": 0.0165, "V": 42.51658029, "T": "2018-01-20T19:40:00", "BV": 0.7018566}, {"O": 0.0165, "H": 0.0165, "L": 0.01640766, "C": 0.01641004, "V": 148.2487574, "T": "2018-01-20T19:45:00", "BV": 2.44336086}, {"O": 0.01642989, "H": 0.01650989, "L": 0.01641501, "C": 0.016504, "V": 146.72129306, "T": "2018-01-20T19:50:00", "BV": 2.419111}, {"O": 0.01644628, "H": 0.0165099, "L": 0.01642001, "C": 0.01642501, "V": 146.71191525, "T": "2018-01-20T19:55:00", "BV": 2.41933808}, {"O": 0.01648967, "H": 0.01648967, "L": 0.01641504, "C": 0.01642469, "V": 154.43198038, "T": "2018-01-20T20:00:00", "BV": 2.5381474}, {"O": 0.01642468, "H": 0.01650989, "L": 0.01640015, "C": 0.01650989, "V": 205.68064843, "T": "2018-01-20T20:05:00", "BV": 3.38544443}, {"O": 0.01649931, "H": 0.01650985, "L": 0.01640016, "C": 0.01640146, "V": 157.06022265, "T": "2018-01-20T20:10:00", "BV": 2.58327795}, {"O": 0.01640146, "H": 0.01650981, "L": 0.01640016, "C": 0.01645, "V": 220.98941697, "T": "2018-01-20T20:15:00", "BV": 3.63287856}, {"O": 0.01642, "H": 0.0165099, "L": 0.016415, "C": 0.01645001, "V": 118.66336838, "T": "2018-01-20T20:20:00", "BV": 1.95267391}, {"O": 0.0165098, "H": 0.01653843, "L": 0.01645501, "C": 0.016515, "V": 71.82666818, "T": "2018-01-20T20:25:00", "BV": 1.18501865}, {"O": 0.016515, "H": 0.01657, "L": 0.01651487, "C": 0.016515, "V": 66.80487393, "T": "2018-01-20T20:30:00", "BV": 1.10526585}, {"O": 0.01656999, "H": 0.01664, "L": 0.01651, "C": 0.01656999, "V": 169.74970518, "T": "2018-01-20T20:35:00", "BV": 2.80870764}, {"O": 0.01651, "H": 0.01656966, "L": 0.0165, "C": 0.0165, "V": 307.17098601, "T": "2018-01-20T20:40:00", "BV": 5.06997647}, {"O": 0.0165, "H": 0.01651932, "L": 0.0165, "C": 0.0165001, "V": 42.49099156, "T": "2018-01-20T20:45:00", "BV": 0.70110906}, {"O": 0.0165001, "H": 0.01652001, "L": 0.01650008, "C": 0.01650008, "V": 143.03459147, "T": "2018-01-20T20:50:00", "BV": 2.36264735}, {"O": 0.01651998, "H": 0.01651999, "L": 0.01650001, "C": 0.01650001, "V": 124.47188513, "T": "2018-01-20T20:55:00", "BV": 2.05395527}, {"O": 0.01650008, "H": 0.01656, "L": 0.0165, "C": 0.01654992, "V": 652.59312137, "T": "2018-01-20T21:00:00", "BV": 10.77519045}, {"O": 0.0165, "H": 0.01654996, "L": 0.0165, "C": 0.0165, "V": 151.92904498, "T": "2018-01-20T21:05:00", "BV": 2.50703186}, {"O": 0.01652, "H": 0.01654999, "L": 0.0165, "C": 0.01651999, "V": 252.92609962, "T": "2018-01-20T21:10:00", "BV": 4.17505573}, {"O": 0.01652, "H": 0.01652, "L": 0.0165, "C": 0.01650001, "V": 100.63741486, "T": "2018-01-20T21:15:00", "BV": 1.66101952}, {"O": 0.01650001, "H": 0.01652999, "L": 0.0165, "C": 0.0165, "V": 217.75053248, "T": "2018-01-20T21:20:00", "BV": 3.5940149}, {"O": 0.01652993, "H": 0.01652993, "L": 0.0165, "C": 0.0165, "V": 129.28542381, "T": "2018-01-20T21:25:00", "BV": 2.1334229}, {"O": 0.0165, "H": 0.01652997, "L": 0.0165, "C": 0.0165, "V": 248.742245, "T": "2018-01-20T21:30:00", "BV": 4.1062935}, {"O": 0.0165, "H": 0.016522, "L": 0.0165, "C": 0.016522, "V": 61.37048639, "T": "2018-01-20T21:35:00", "BV": 1.01321117}, {"O": 0.01650001, "H": 0.016522, "L": 0.0165, "C": 0.0165, "V": 98.11757511, "T": "2018-01-20T21:40:00", "BV": 1.61932695}, {"O": 0.0165, "H": 0.01652189, "L": 0.0165, "C": 0.0165003, "V": 178.21906208, "T": "2018-01-20T21:45:00", "BV": 2.94148467}, {"O": 0.0165, "H": 0.0165219, "L": 0.0165, "C": 0.0165003, "V": 90.88986853, "T": "2018-01-20T21:50:00", "BV": 1.49972577}, {"O": 0.0165003, "H": 0.01652189, "L": 0.0165, "C": 0.0165, "V": 214.14920843, "T": "2018-01-20T21:55:00", "BV": 3.53392774}, {"O": 0.01650794, "H": 0.01650794, "L": 0.0165, "C": 0.0165, "V": 152.11977889, "T": "2018-01-20T22:00:00", "BV": 2.51008565}, {"O": 0.0165, "H": 0.01652096, "L": 0.0165, "C": 0.01650751, "V": 334.294227, "T": "2018-01-20T22:05:00", "BV": 5.51693475}, {"O": 0.01650751, "H": 0.0167, "L": 0.01650299, "C": 0.01650299, "V": 514.08896876, "T": "2018-01-20T22:10:00", "BV": 8.52794637}, {"O": 0.01650299, "H": 0.01663179, "L": 0.016405, "C": 0.01650299, "V": 186.05230164, "T": "2018-01-20T22:15:00", "BV": 3.06593102}, {"O": 0.01655998, "H": 0.01655998, "L": 0.01640504, "C": 0.01641501, "V": 86.39996013, "T": "2018-01-20T22:20:00", "BV": 1.4231724}, {"O": 0.01647, "H": 0.01653, "L": 0.01642, "C": 0.01653, "V": 68.62851607, "T": "2018-01-20T22:25:00", "BV": 1.12846804}, {"O": 0.0164575, "H": 0.01653, "L": 0.0164575, "C": 0.01648866, "V": 66.24011975, "T": "2018-01-20T22:30:00", "BV": 1.09432185}, {"O": 0.01652996, "H": 0.01652997, "L": 0.01648866, "C": 0.0164899, "V": 48.53650556, "T": "2018-01-20T22:35:00", "BV": 0.80135115}, {"O": 0.01649, "H": 0.01650993, "L": 0.0164899, "C": 0.01649999, "V": 78.61116429, "T": "2018-01-20T22:40:00", "BV": 1.29658184}, {"O": 0.01649999, "H": 0.01650989, "L": 0.01649, "C": 0.0164952, "V": 129.27579428, "T": "2018-01-20T22:45:00", "BV": 2.13261772}, {"O": 0.01649999, "H": 0.01655999, "L": 0.0164952, "C": 0.0164952, "V": 161.32254843, "T": "2018-01-20T22:50:00", "BV": 2.66479143}, {"O": 0.0164952, "H": 0.01657556, "L": 0.01649, "C": 0.01649, "V": 279.33820191, "T": "2018-01-20T22:55:00", "BV": 4.61727942}, {"O": 0.01649, "H": 0.01656995, "L": 0.01649, "C": 0.0165, "V": 421.16199057, "T": "2018-01-20T23:00:00", "BV": 6.96864273}, {"O": 0.0165, "H": 0.01656956, "L": 0.01640403, "C": 0.0164323, "V": 439.97385853, "T": "2018-01-20T23:05:00", "BV": 7.26951222}, {"O": 0.0164323, "H": 0.0165, "L": 0.01640016, "C": 0.0165, "V": 78.15404403, "T": "2018-01-20T23:10:00", "BV": 1.28336623}, {"O": 0.0165, "H": 0.0165, "L": 0.01640015, "C": 0.016466, "V": 145.76860106, "T": "2018-01-20T23:15:00", "BV": 2.39649114}, {"O": 0.016466, "H": 0.01648, "L": 0.01640015, "C": 0.01647699, "V": 121.12783925, "T": "2018-01-20T23:20:00", "BV": 1.99155116}, {"O": 0.01647699, "H": 0.01647699, "L": 0.01640015, "C": 0.01644467, "V": 71.92840421, "T": "2018-01-20T23:25:00", "BV": 1.18065548}, {"O": 0.01640015, "H": 0.016445, "L": 0.01640015, "C": 0.016445, "V": 84.07954695, "T": "2018-01-20T23:30:00", "BV": 1.37952005}, {"O": 0.016445, "H": 0.016521, "L": 0.0164, "C": 0.01652091, "V": 272.96502872, "T": "2018-01-20T23:35:00", "BV": 4.49602033}, {"O": 0.01640003, "H": 0.01651995, "L": 0.0164, "C": 0.016518, "V": 130.97386086, "T": "2018-01-20T23:40:00", "BV": 2.15427537}, {"O": 0.016518, "H": 0.01655996, "L": 0.0164, "C": 0.01653039, "V": 109.46326801, "T": "2018-01-20T23:45:00", "BV": 1.8032295}, {"O": 0.01653029, "H": 0.01653029, "L": 0.016405, "C": 0.01649967, "V": 119.80155527, "T": "2018-01-20T23:50:00", "BV": 1.96937365}, {"O": 0.01649999, "H": 0.01652997, "L": 0.01645017, "C": 0.01647, "V": 62.93923076, "T": "2018-01-20T23:55:00", "BV": 1.03871584}, {"O": 0.01645017, "H": 0.01652998, "L": 0.016425, "C": 0.0165, "V": 114.8867293, "T": "2018-01-21T00:00:00", "BV": 1.89451618}, {"O": 0.01647001, "H": 0.01654373, "L": 0.01643804, "C": 0.01654365, "V": 126.59184232, "T": "2018-01-21T00:05:00", "BV": 2.08555026}, {"O": 0.01643918, "H": 0.0165693, "L": 0.016405, "C": 0.0165, "V": 98.35167935, "T": "2018-01-21T00:10:00", "BV": 1.62216752}, {"O": 0.01642801, "H": 0.01655, "L": 0.016428, "C": 0.01646903, "V": 65.23249498, "T": "2018-01-21T00:15:00", "BV": 1.07566705}, {"O": 0.01646904, "H": 0.016549, "L": 0.01646904, "C": 0.01650003, "V": 141.05357351, "T": "2018-01-21T00:20:00", "BV": 2.33330929}, {"O": 0.016545, "H": 0.01656965, "L": 0.01650002, "C": 0.01654649, "V": 474.00516498, "T": "2018-01-21T00:25:00", "BV": 7.83045342}, {"O": 0.01656965, "H": 0.01656965, "L": 0.01641873, "C": 0.01644622, "V": 41.28275776, "T": "2018-01-21T00:30:00", "BV": 0.68080791}, {"O": 0.01647, "H": 0.01656827, "L": 0.01641874, "C": 0.01641877, "V": 91.10987171, "T": "2018-01-21T00:35:00", "BV": 1.50296597}, {"O": 0.01641879, "H": 0.016529, "L": 0.01641873, "C": 0.01642901, "V": 163.52671428, "T": "2018-01-21T00:40:00", "BV": 2.68765273}, {"O": 0.01651997, "H": 0.01651998, "L": 0.01642901, "C": 0.01651998, "V": 169.36457983, "T": "2018-01-21T00:45:00", "BV": 2.79719769}, {"O": 0.01651997, "H": 0.01651998, "L": 0.01651997, "C": 0.01651997, "V": 296.54828222, "T": "2018-01-21T00:50:00", "BV": 4.89896916}, {"O": 0.01651997, "H": 0.01651998, "L": 0.01641873, "C": 0.01641873, "V": 466.89519352, "T": "2018-01-21T00:55:00", "BV": 7.68915815}, {"O": 0.01641873, "H": 0.01649999, "L": 0.01639, "C": 0.016402, "V": 192.25774799, "T": "2018-01-21T01:00:00", "BV": 3.15596521}, {"O": 0.016402, "H": 0.01649999, "L": 0.01639, "C": 0.01639005, "V": 110.78970364, "T": "2018-01-21T01:05:00", "BV": 1.81865591}, {"O": 0.01639006, "H": 0.01649996, "L": 0.01638601, "C": 0.01639602, "V": 96.22990284, "T": "2018-01-21T01:10:00", "BV": 1.58191256}, {"O": 0.01639602, "H": 0.01649995, "L": 0.01638286, "C": 0.01648899, "V": 105.81463257, "T": "2018-01-21T01:15:00", "BV": 1.74035437}, {"O": 0.016489, "H": 0.016489, "L": 0.01634, "C": 0.016345, "V": 91.25715326, "T": "2018-01-21T01:20:00", "BV": 1.49430448}, {"O": 0.01633997, "H": 0.01645998, "L": 0.01632999, "C": 0.01645, "V": 37.83572045, "T": "2018-01-21T01:25:00", "BV": 0.61993752}, {"O": 0.01644999, "H": 0.01645, "L": 0.01634701, "C": 0.01639997, "V": 195.41060842, "T": "2018-01-21T01:30:00", "BV": 3.20019012}, {"O": 0.01639996, "H": 0.01645, "L": 0.01634707, "C": 0.01634707, "V": 51.33309619, "T": "2018-01-21T01:35:00", "BV": 0.84297563}, {"O": 0.01641637, "H": 0.01641637, "L": 0.01635204, "C": 0.01641637, "V": 110.19811232, "T": "2018-01-21T01:40:00", "BV": 1.80726943}, {"O": 0.01641637, "H": 0.01641637, "L": 0.01636208, "C": 0.01639561, "V": 78.47416186, "T": "2018-01-21T01:45:00", "BV": 1.28680897}, {"O": 0.01639561, "H": 0.01644933, "L": 0.01636208, "C": 0.01641637, "V": 158.23312136, "T": "2018-01-21T01:50:00", "BV": 2.59627451}, {"O": 0.01641637, "H": 0.01644933, "L": 0.01641636, "C": 0.01641638, "V": 68.35364928, "T": "2018-01-21T01:55:00", "BV": 1.12362145}, {"O": 0.01641638, "H": 0.01644933, "L": 0.01641636, "C": 0.01641636, "V": 90.75889549, "T": "2018-01-21T02:00:00", "BV": 1.49216748}, {"O": 0.01641636, "H": 0.01644933, "L": 0.01641636, "C": 0.01644933, "V": 117.89033444, "T": "2018-01-21T02:05:00", "BV": 1.93747488}, {"O": 0.016449, "H": 0.01644933, "L": 0.01641636, "C": 0.01641636, "V": 122.40755012, "T": "2018-01-21T02:10:00", "BV": 2.01244007}, {"O": 0.01641637, "H": 0.01644933, "L": 0.01638201, "C": 0.01644926, "V": 238.61077577, "T": "2018-01-21T02:15:00", "BV": 3.92061602}, {"O": 0.01644926, "H": 0.01644926, "L": 0.016355, "C": 0.01644917, "V": 95.23598981, "T": "2018-01-21T02:20:00", "BV": 1.5634706}, {"O": 0.01644917, "H": 0.0164492, "L": 0.01638828, "C": 0.01644918, "V": 58.48388896, "T": "2018-01-21T02:25:00", "BV": 0.96015174}, {"O": 0.01640001, "H": 0.01644918, "L": 0.01635162, "C": 0.01639002, "V": 258.88947718, "T": "2018-01-21T02:30:00", "BV": 4.24208171}, {"O": 0.01639002, "H": 0.0164485, "L": 0.01633546, "C": 0.01633546, "V": 125.06087634, "T": "2018-01-21T02:35:00", "BV": 2.04846006}, {"O": 0.016335, "H": 0.01639002, "L": 0.0163254, "C": 0.0163254, "V": 62.82956834, "T": "2018-01-21T02:40:00", "BV": 1.02745777}, {"O": 0.01632599, "H": 0.016326, "L": 0.016215, "C": 0.016215, "V": 90.09557051, "T": "2018-01-21T02:45:00", "BV": 1.46758374}, {"O": 0.01632501, "H": 0.01632599, "L": 0.01625, "C": 0.01632599, "V": 58.19406991, "T": "2018-01-21T02:50:00", "BV": 0.94819943}, {"O": 0.01631, "H": 0.01635, "L": 0.0163, "C": 0.01632598, "V": 51.17635822, "T": "2018-01-21T02:55:00", "BV": 0.83550272}, {"O": 0.01632598, "H": 0.01632599, "L": 0.01622, "C": 0.01622, "V": 145.70835472, "T": "2018-01-21T03:00:00", "BV": 2.36711186}, {"O": 0.01627777, "H": 0.0163, "L": 0.01622, "C": 0.01629967, "V": 132.86450521, "T": "2018-01-21T03:05:00", "BV": 2.16305735}, {"O": 0.01622005, "H": 0.0163, "L": 0.01621001, "C": 0.01622, "V": 68.65387575, "T": "2018-01-21T03:10:00", "BV": 1.11436266}, {"O": 0.01621499, "H": 0.01632599, "L": 0.01621176, "C": 0.01622, "V": 126.44309442, "T": "2018-01-21T03:15:00", "BV": 2.05581507}, {"O": 0.01622, "H": 0.01631898, "L": 0.01622, "C": 0.01630793, "V": 55.50888294, "T": "2018-01-21T03:20:00", "BV": 0.90248736}, {"O": 0.01623, "H": 0.01630794, "L": 0.01621, "C": 0.0163075, "V": 155.93230199, "T": "2018-01-21T03:25:00", "BV": 2.53052203}, {"O": 0.01630649, "H": 0.0163075, "L": 0.016201, "C": 0.016208, "V": 41.37975679, "T": "2018-01-21T03:30:00", "BV": 0.67238468}, {"O": 0.01630194, "H": 0.01630194, "L": 0.0162, "C": 0.01620802, "V": 99.60423528, "T": "2018-01-21T03:35:00", "BV": 1.61636234}, {"O": 0.01620802, "H": 0.0162985, "L": 0.0162, "C": 0.01623, "V": 181.45133529, "T": "2018-01-21T03:40:00", "BV": 2.95084808}, {"O": 0.01621004, "H": 0.01632599, "L": 0.01621004, "C": 0.01632084, "V": 154.48368487, "T": "2018-01-21T03:45:00", "BV": 2.50885918}, {"O": 0.01622, "H": 0.01632084, "L": 0.01622, "C": 0.0162255, "V": 28.40256238, "T": "2018-01-21T03:50:00", "BV": 0.46202527}, {"O": 0.01622551, "H": 0.0163207, "L": 0.01622, "C": 0.01628, "V": 103.2839584, "T": "2018-01-21T03:55:00", "BV": 1.67843005}, {"O": 0.01626101, "H": 0.01632075, "L": 0.016225, "C": 0.0163094, "V": 139.55628256, "T": "2018-01-21T04:00:00", "BV": 2.26919723}, {"O": 0.01630939, "H": 0.01632, "L": 0.01621002, "C": 0.01621002, "V": 251.35543501, "T": "2018-01-21T04:05:00", "BV": 4.08727977}, {"O": 0.01629, "H": 0.01629599, "L": 0.01614884, "C": 0.01628597, "V": 342.28144682, "T": "2018-01-21T04:10:00", "BV": 5.54056396}, {"O": 0.01628597, "H": 0.01631097, "L": 0.01615137, "C": 0.01618501, "V": 175.30997195, "T": "2018-01-21T04:15:00", "BV": 2.8411348}, {"O": 0.01629467, "H": 0.01629599, "L": 0.016185, "C": 0.01619001, "V": 274.39661268, "T": "2018-01-21T04:20:00", "BV": 4.45506682}, {"O": 0.01619, "H": 0.01634999, "L": 0.01618501, "C": 0.01626326, "V": 288.36720623, "T": "2018-01-21T04:25:00", "BV": 4.69273305}, {"O": 0.01621012, "H": 0.01634914, "L": 0.01620189, "C": 0.01620801, "V": 133.51405449, "T": "2018-01-21T04:30:00", "BV": 2.16607497}, {"O": 0.016207, "H": 0.01633999, "L": 0.01620503, "C": 0.01632, "V": 166.16685526, "T": "2018-01-21T04:35:00", "BV": 2.69607376}, {"O": 0.01631999, "H": 0.01631999, "L": 0.01620811, "C": 0.01629495, "V": 53.68941134, "T": "2018-01-21T04:40:00", "BV": 0.87209992}, {"O": 0.01629495, "H": 0.01629496, "L": 0.01616638, "C": 0.016171, "V": 166.96776474, "T": "2018-01-21T04:45:00", "BV": 2.70536482}, {"O": 0.0161664, "H": 0.016335, "L": 0.01616164, "C": 0.016335, "V": 275.56500087, "T": "2018-01-21T04:50:00", "BV": 4.48293869}, {"O": 0.01629998, "H": 0.016335, "L": 0.0162282, "C": 0.01623301, "V": 92.76659796, "T": "2018-01-21T04:55:00", "BV": 1.50807561}, {"O": 0.01632798, "H": 0.01634761, "L": 0.01623301, "C": 0.0163476, "V": 253.60024054, "T": "2018-01-21T05:00:00", "BV": 4.12856264}, {"O": 0.0163476, "H": 0.01639002, "L": 0.01614882, "C": 0.016359, "V": 525.73472368, "T": "2018-01-21T05:05:00", "BV": 8.54129665}, {"O": 0.01635899, "H": 0.01636898, "L": 0.01619905, "C": 0.016327, "V": 20.88421981, "T": "2018-01-21T05:10:00", "BV": 0.33986843}, {"O": 0.01635899, "H": 0.01636898, "L": 0.01618361, "C": 0.01618361, "V": 463.605627, "T": "2018-01-21T05:10:00", "BV": 7.54138249}, {"O": 0.01628999, "H": 0.016295, "L": 0.01614963, "C": 0.0162468, "V": 200.98444473, "T": "2018-01-21T05:15:00", "BV": 3.25835283}, {"O": 0.016157, "H": 0.0162468, "L": 0.01615207, "C": 0.01621, "V": 72.48123758, "T": "2018-01-21T05:20:00", "BV": 1.17456169}, {"O": 0.01621, "H": 0.01629595, "L": 0.0162, "C": 0.01629594, "V": 276.40215181, "T": "2018-01-21T05:25:00", "BV": 4.49290282}, {"O": 0.01629595, "H": 0.01635999, "L": 0.0162, "C": 0.01633, "V": 305.14979686, "T": "2018-01-21T05:30:00", "BV": 4.95610258}, {"O": 0.01622, "H": 0.01633, "L": 0.0162, "C": 0.016319, "V": 150.14640132, "T": "2018-01-21T05:35:00", "BV": 2.43682284}, {"O": 0.01632497, "H": 0.016335, "L": 0.0162, "C": 0.01631992, "V": 104.81974527, "T": "2018-01-21T05:40:00", "BV": 1.70446125}, {"O": 0.016315, "H": 0.016315, "L": 0.01617776, "C": 0.01629595, "V": 93.84723842, "T": "2018-01-21T05:45:00", "BV": 1.52114141}, {"O": 0.0163, "H": 0.016305, "L": 0.01617776, "C": 0.01628, "V": 93.42068876, "T": "2018-01-21T05:50:00", "BV": 1.52035651}, {"O": 0.01628, "H": 0.01629997, "L": 0.01628, "C": 0.01628001, "V": 67.59074682, "T": "2018-01-21T05:55:00", "BV": 1.10080198}, {"O": 0.01629, "H": 0.01629, "L": 0.0161989, "C": 0.0162019, "V": 53.87787101, "T": "2018-01-21T06:00:00", "BV": 0.87641171}, {"O": 0.01626771, "H": 0.016305, "L": 0.016199, "C": 0.016199, "V": 64.49175298, "T": "2018-01-21T06:05:00", "BV": 1.04880998}, {"O": 0.01619903, "H": 0.01629997, "L": 0.016199, "C": 0.01619902, "V": 56.40225024, "T": "2018-01-21T06:10:00", "BV": 0.91382319}, {"O": 0.01619902, "H": 0.01629998, "L": 0.016199, "C": 0.01628999, "V": 56.84003802, "T": "2018-01-21T06:15:00", "BV": 0.92288296}, {"O": 0.01629498, "H": 0.01629499, "L": 0.016199, "C": 0.01629389, "V": 85.3833257, "T": "2018-01-21T06:20:00", "BV": 1.39000973}, {"O": 0.01628038, "H": 0.01628038, "L": 0.01620008, "C": 0.01620009, "V": 53.95764631, "T": "2018-01-21T06:25:00", "BV": 0.87622131}, {"O": 0.01627, "H": 0.01629499, "L": 0.01620008, "C": 0.0162002, "V": 239.73552256, "T": "2018-01-21T06:30:00", "BV": 3.90063648}, {"O": 0.01629148, "H": 0.01629998, "L": 0.0162, "C": 0.01629998, "V": 234.44861837, "T": "2018-01-21T06:35:00", "BV": 3.80260011}, {"O": 0.01621676, "H": 0.01632041, "L": 0.0162001, "C": 0.01632008, "V": 62.33907635, "T": "2018-01-21T06:40:00", "BV": 1.01483506}, {"O": 0.01624969, "H": 0.01632042, "L": 0.016206, "C": 0.016216, "V": 86.55574923, "T": "2018-01-21T06:45:00", "BV": 1.40543901}, {"O": 0.016309, "H": 0.016309, "L": 0.016206, "C": 0.01630882, "V": 52.92579797, "T": "2018-01-21T06:50:00", "BV": 0.861207}, {"O": 0.01630882, "H": 0.01631497, "L": 0.016212, "C": 0.0163, "V": 74.58191304, "T": "2018-01-21T06:55:00", "BV": 1.21474741}, {"O": 0.0163, "H": 0.0163, "L": 0.0162, "C": 0.016204, "V": 204.67012055, "T": "2018-01-21T07:00:00", "BV": 3.31897125}, {"O": 0.0163, "H": 0.0163, "L": 0.0162041, "C": 0.016298, "V": 48.21960814, "T": "2018-01-21T07:05:00", "BV": 0.78447425}, {"O": 0.01629799, "H": 0.01629997, "L": 0.0162, "C": 0.01622121, "V": 74.84050326, "T": "2018-01-21T07:10:00", "BV": 1.21509843}, {"O": 0.01622121, "H": 0.0163, "L": 0.01622121, "C": 0.01622601, "V": 129.49848328, "T": "2018-01-21T07:15:00", "BV": 2.10844581}, {"O": 0.0162999, "H": 0.0163, "L": 0.01625, "C": 0.01625, "V": 74.53193441, "T": "2018-01-21T07:20:00", "BV": 1.21458149}, {"O": 0.01626, "H": 0.0163, "L": 0.016204, "C": 0.0162201, "V": 48.35180087, "T": "2018-01-21T07:25:00", "BV": 0.7859824}, {"O": 0.0163, "H": 0.0163, "L": 0.016205, "C": 0.0162051, "V": 45.12645359, "T": "2018-01-21T07:30:00", "BV": 0.73355557}, {"O": 0.016205, "H": 0.01634999, "L": 0.01614882, "C": 0.01632043, "V": 759.37905591, "T": "2018-01-21T07:35:00", "BV": 12.36790267}, {"O": 0.01632, "H": 0.01632043, "L": 0.01614882, "C": 0.01620213, "V": 122.38679665, "T": "2018-01-21T07:40:00", "BV": 1.98888614}, {"O": 0.0161941, "H": 0.01634999, "L": 0.01610401, "C": 0.01627399, "V": 546.21707592, "T": "2018-01-21T07:45:00", "BV": 8.85350754}, {"O": 0.01625, "H": 0.01630908, "L": 0.01613705, "C": 0.01630792, "V": 498.1681932, "T": "2018-01-21T07:50:00", "BV": 8.08749736}, {"O": 0.01628399, "H": 0.01630792, "L": 0.01616801, "C": 0.01630099, "V": 81.21066545, "T": "2018-01-21T07:55:00", "BV": 1.31751335}, {"O": 0.0161841, "H": 0.016291, "L": 0.01617877, "C": 0.016182, "V": 189.6088424, "T": "2018-01-21T08:00:00", "BV": 3.07256737}, {"O": 0.01617878, "H": 0.01630671, "L": 0.01617877, "C": 0.016189, "V": 166.85139358, "T": "2018-01-21T08:05:00", "BV": 2.71164496}, {"O": 0.01618107, "H": 0.01629802, "L": 0.0161472, "C": 0.0161472, "V": 149.65371069, "T": "2018-01-21T08:10:00", "BV": 2.42741337}, {"O": 0.01614905, "H": 0.01628993, "L": 0.01614905, "C": 0.01616, "V": 31.25338894, "T": "2018-01-21T08:15:00", "BV": 0.50632258}, {"O": 0.01621, "H": 0.01629, "L": 0.01615, "C": 0.01629, "V": 286.99384146, "T": "2018-01-21T08:20:00", "BV": 4.65527709}, {"O": 0.01629, "H": 0.0163, "L": 0.01620615, "C": 0.016225, "V": 178.10034876, "T": "2018-01-21T08:25:00", "BV": 2.89613218}, {"O": 0.01629, "H": 0.01629, "L": 0.016221, "C": 0.0162777, "V": 39.56806838, "T": "2018-01-21T08:30:00", "BV": 0.64286027}, {"O": 0.0162777, "H": 0.0162777, "L": 0.01622, "C": 0.01622, "V": 121.02338598, "T": "2018-01-21T08:35:00", "BV": 1.96430974}, {"O": 0.01624499, "H": 0.01627, "L": 0.016154, "C": 0.01615909, "V": 198.9247832, "T": "2018-01-21T08:40:00", "BV": 3.22326908}, {"O": 0.01622405, "H": 0.0162777, "L": 0.0161591, "C": 0.0162777, "V": 64.60619515, "T": "2018-01-21T08:45:00", "BV": 1.04924979}, {"O": 0.01623003, "H": 0.0163015, "L": 0.0162, "C": 0.01620301, "V": 91.96917001, "T": "2018-01-21T08:50:00", "BV": 1.49479267}, {"O": 0.016209, "H": 0.01630671, "L": 0.0161472, "C": 0.01623201, "V": 166.90951724, "T": "2018-01-21T08:55:00", "BV": 2.70839767}, {"O": 0.01623201, "H": 0.01632045, "L": 0.01623201, "C": 0.0163, "V": 115.04503753, "T": "2018-01-21T09:00:00", "BV": 1.87387696}, {"O": 0.0163, "H": 0.01634999, "L": 0.01627271, "C": 0.01632, "V": 70.97414039, "T": "2018-01-21T09:05:00", "BV": 1.15680625}, {"O": 0.01632, "H": 0.01634999, "L": 0.01627271, "C": 0.01634999, "V": 417.6954527, "T": "2018-01-21T09:10:00", "BV": 6.81511679}, {"O": 0.01629271, "H": 0.01636981, "L": 0.01628271, "C": 0.0163499, "V": 190.61770492, "T": "2018-01-21T09:15:00", "BV": 3.10846177}, {"O": 0.01631633, "H": 0.0163499, "L": 0.01628271, "C": 0.01628272, "V": 199.38365707, "T": "2018-01-21T09:20:00", "BV": 3.25219699}, {"O": 0.01628272, "H": 0.01634976, "L": 0.01620626, "C": 0.01622213, "V": 171.60827952, "T": "2018-01-21T09:25:00", "BV": 2.79021017}, {"O": 0.01633998, "H": 0.01633998, "L": 0.01620705, "C": 0.01620705, "V": 78.7799367, "T": "2018-01-21T09:30:00", "BV": 1.28246103}, {"O": 0.01632391, "H": 0.01632424, "L": 0.01620708, "C": 0.01626205, "V": 44.29904566, "T": "2018-01-21T09:35:00", "BV": 0.72122276}, {"O": 0.0163, "H": 0.01633998, "L": 0.01626205, "C": 0.016335, "V": 44.38278482, "T": "2018-01-21T09:40:00", "BV": 0.72461909}, {"O": 0.016335, "H": 0.01634977, "L": 0.0162927, "C": 0.0162927, "V": 109.64839201, "T": "2018-01-21T09:45:00", "BV": 1.78957091}, {"O": 0.0162927, "H": 0.01634976, "L": 0.0162927, "C": 0.016294, "V": 70.66733668, "T": "2018-01-21T09:50:00", "BV": 1.15365589}, {"O": 0.01634974, "H": 0.01634976, "L": 0.01621624, "C": 0.016345, "V": 56.4252232, "T": "2018-01-21T09:55:00", "BV": 0.92011015}, {"O": 0.01623609, "H": 0.0163, "L": 0.01618273, "C": 0.0162, "V": 50.19779486, "T": "2018-01-21T10:00:00", "BV": 0.81383766}, {"O": 0.0162, "H": 0.0162, "L": 0.01612701, "C": 0.01613701, "V": 124.10962593, "T": "2018-01-21T10:05:00", "BV": 2.00622569}, {"O": 0.01614201, "H": 0.01630333, "L": 0.016142, "C": 0.0163, "V": 92.38222699, "T": "2018-01-21T10:10:00", "BV": 1.49707}, {"O": 0.0162, "H": 0.01631636, "L": 0.0162, "C": 0.01620005, "V": 81.07254546, "T": "2018-01-21T10:15:00", "BV": 1.31746392}, {"O": 0.01620006, "H": 0.01633397, "L": 0.01620005, "C": 0.01622, "V": 64.195443, "T": "2018-01-21T10:20:00", "BV": 1.04339818}, {"O": 0.01631825, "H": 0.01631826, "L": 0.01622, "C": 0.01623, "V": 149.32798184, "T": "2018-01-21T10:25:00", "BV": 2.42693349}, {"O": 0.01622501, "H": 0.01631826, "L": 0.01622, "C": 0.01622402, "V": 139.63810439, "T": "2018-01-21T10:30:00", "BV": 2.26860154}, {"O": 0.01622402, "H": 0.01631826, "L": 0.01622402, "C": 0.01623702, "V": 144.28843206, "T": "2018-01-21T10:35:00", "BV": 2.35302509}, {"O": 0.01623702, "H": 0.01631826, "L": 0.01622743, "C": 0.01631066, "V": 155.21398724, "T": "2018-01-21T10:40:00", "BV": 2.52300381}, {"O": 0.01631066, "H": 0.01631826, "L": 0.01625327, "C": 0.01630796, "V": 195.15357542, "T": "2018-01-21T10:45:00", "BV": 3.17948288}, {"O": 0.01625338, "H": 0.01631826, "L": 0.01625338, "C": 0.01631826, "V": 72.84682293, "T": "2018-01-21T10:50:00", "BV": 1.18695338}, {"O": 0.01631826, "H": 0.01631826, "L": 0.01625711, "C": 0.01626723, "V": 135.51074463, "T": "2018-01-21T10:55:00", "BV": 2.21068456}, {"O": 0.01631825, "H": 0.01631826, "L": 0.01625338, "C": 0.01631826, "V": 90.77538289, "T": "2018-01-21T11:00:00", "BV": 1.47790505}, {"O": 0.01631826, "H": 0.01631826, "L": 0.01625338, "C": 0.0163, "V": 56.09819545, "T": "2018-01-21T11:05:00", "BV": 0.91293095}, {"O": 0.0163, "H": 0.01634976, "L": 0.01627301, "C": 0.0163, "V": 73.32628774, "T": "2018-01-21T11:10:00", "BV": 1.19727541}, {"O": 0.01631725, "H": 0.01639441, "L": 0.01625339, "C": 0.01626159, "V": 58.98347706, "T": "2018-01-21T11:15:00", "BV": 0.96246269}, {"O": 0.0163, "H": 0.01634978, "L": 0.01625338, "C": 0.01634977, "V": 46.20367336, "T": "2018-01-21T11:20:00", "BV": 0.75325346}, {"O": 0.01625349, "H": 0.01634977, "L": 0.01625349, "C": 0.01625801, "V": 61.34723306, "T": "2018-01-21T11:25:00", "BV": 1.00085453}, {"O": 0.01629, "H": 0.0163945, "L": 0.01625349, "C": 0.01625779, "V": 94.62453723, "T": "2018-01-21T11:30:00", "BV": 1.54275483}, {"O": 0.01639404, "H": 0.01639404, "L": 0.01625341, "C": 0.01627201, "V": 114.06057834, "T": "2018-01-21T11:35:00", "BV": 1.86070548}, {"O": 0.01631062, "H": 0.0164058, "L": 0.01625501, "C": 0.01625508, "V": 243.15671684, "T": "2018-01-21T11:40:00", "BV": 3.96844644}, {"O": 0.01637599, "H": 0.01637599, "L": 0.01625509, "C": 0.01626004, "V": 64.76253597, "T": "2018-01-21T11:45:00", "BV": 1.0548303}, {"O": 0.01625538, "H": 0.01637, "L": 0.01625509, "C": 0.01628, "V": 129.95498335, "T": "2018-01-21T11:50:00", "BV": 2.11645942}, {"O": 0.01628, "H": 0.01637, "L": 0.01625509, "C": 0.01626001, "V": 69.95371327, "T": "2018-01-21T11:55:00", "BV": 1.1387885}, {"O": 0.01637, "H": 0.01638094, "L": 0.01625531, "C": 0.01625904, "V": 75.56041435, "T": "2018-01-21T12:00:00", "BV": 1.23152996}, {"O": 0.0163497, "H": 0.01634997, "L": 0.01625193, "C": 0.0162591, "V": 246.4270585, "T": "2018-01-21T12:05:00", "BV": 4.00664703}, {"O": 0.016327, "H": 0.01635, "L": 0.0162591, "C": 0.016319, "V": 106.85605302, "T": "2018-01-21T12:10:00", "BV": 1.74532509}, {"O": 0.016319, "H": 0.01638098, "L": 0.01622744, "C": 0.01622744, "V": 170.48143104, "T": "2018-01-21T12:15:00", "BV": 2.77493759}, {"O": 0.01623149, "H": 0.01635998, "L": 0.01622745, "C": 0.01634, "V": 182.8054762, "T": "2018-01-21T12:20:00", "BV": 2.97032102}, {"O": 0.01633999, "H": 0.01637099, "L": 0.01622757, "C": 0.016335, "V": 55.20129014, "T": "2018-01-21T12:25:00", "BV": 0.9014676}, {"O": 0.01634997, "H": 0.01634998, "L": 0.01622743, "C": 0.01634, "V": 74.38725837, "T": "2018-01-21T12:30:00", "BV": 1.21063607}, {"O": 0.01634, "H": 0.0163635, "L": 0.01623301, "C": 0.01623302, "V": 47.47843253, "T": "2018-01-21T12:35:00", "BV": 0.77210302}, {"O": 0.01636112, "H": 0.01636112, "L": 0.01622743, "C": 0.01629934, "V": 52.66969096, "T": "2018-01-21T12:40:00", "BV": 0.85700165}, {"O": 0.01629934, "H": 0.01629934, "L": 0.01620625, "C": 0.01620626, "V": 99.30034217, "T": "2018-01-21T12:45:00", "BV": 1.61243802}, {"O": 0.016299, "H": 0.0163, "L": 0.01620739, "C": 0.0163, "V": 57.16715423, "T": "2018-01-21T12:50:00", "BV": 0.93150141}, {"O": 0.0163, "H": 0.01633, "L": 0.016208, "C": 0.01632, "V": 141.17415901, "T": "2018-01-21T12:55:00", "BV": 2.29678258}, {"O": 0.01629999, "H": 0.01632, "L": 0.01621302, "C": 0.01622802, "V": 36.93926742, "T": "2018-01-21T13:00:00", "BV": 0.60058279}, {"O": 0.01629166, "H": 0.01632, "L": 0.01623, "C": 0.01623301, "V": 50.92211947, "T": "2018-01-21T13:05:00", "BV": 0.82845714}, {"O": 0.01623401, "H": 0.01637022, "L": 0.01623401, "C": 0.01624, "V": 130.98468245, "T": "2018-01-21T13:10:00", "BV": 2.13719428}, {"O": 0.01634, "H": 0.01636497, "L": 0.01623202, "C": 0.01628948, "V": 103.12885126, "T": "2018-01-21T13:15:00", "BV": 1.67794386}, {"O": 0.01628947, "H": 0.01633885, "L": 0.01623202, "C": 0.0162894, "V": 61.65941109, "T": "2018-01-21T13:20:00", "BV": 1.00135086}, {"O": 0.01623203, "H": 0.01633885, "L": 0.01623202, "C": 0.01623202, "V": 25.21563897, "T": "2018-01-21T13:25:00", "BV": 0.41077363}, {"O": 0.01629599, "H": 0.01629599, "L": 0.01623202, "C": 0.01623202, "V": 58.00427453, "T": "2018-01-21T13:30:00", "BV": 0.94437697}, {"O": 0.01628942, "H": 0.0163388, "L": 0.01623203, "C": 0.0162968, "V": 36.59735616, "T": "2018-01-21T13:35:00", "BV": 0.59617189}, {"O": 0.0163387, "H": 0.0163387, "L": 0.01623202, "C": 0.01623202, "V": 39.29433875, "T": "2018-01-21T13:40:00", "BV": 0.64001708}, {"O": 0.01623202, "H": 0.0162968, "L": 0.01621001, "C": 0.0162968, "V": 29.01178181, "T": "2018-01-21T13:45:00", "BV": 0.47127118}, {"O": 0.0162968, "H": 0.0163, "L": 0.0162133, "C": 0.016299, "V": 74.47442627, "T": "2018-01-21T13:50:00", "BV": 1.21023415}, {"O": 0.0162999, "H": 0.01633884, "L": 0.01621813, "C": 0.01633884, "V": 191.59295915, "T": "2018-01-21T13:55:00", "BV": 3.12417064}, {"O": 0.01633874, "H": 0.01637098, "L": 0.01626401, "C": 0.01635, "V": 71.53421126, "T": "2018-01-21T14:00:00", "BV": 1.16667515}, {"O": 0.01629999, "H": 0.0163559, "L": 0.01626401, "C": 0.01627411, "V": 86.71093138, "T": "2018-01-21T14:05:00", "BV": 1.41220454}, {"O": 0.01627411, "H": 0.01634035, "L": 0.01626401, "C": 0.01629551, "V": 68.68222875, "T": "2018-01-21T14:10:00", "BV": 1.12088676}, {"O": 0.0163, "H": 0.0163559, "L": 0.01626401, "C": 0.01635001, "V": 41.25748725, "T": "2018-01-21T14:15:00", "BV": 0.67339564}, {"O": 0.01635002, "H": 0.01639768, "L": 0.01629552, "C": 0.01629553, "V": 140.57192642, "T": "2018-01-21T14:20:00", "BV": 2.29561025}, {"O": 0.01639733, "H": 0.01639768, "L": 0.01629552, "C": 0.01635956, "V": 69.97867739, "T": "2018-01-21T14:25:00", "BV": 1.14246911}, {"O": 0.01635956, "H": 0.01644918, "L": 0.01629552, "C": 0.01629563, "V": 102.75916367, "T": "2018-01-21T14:30:00", "BV": 1.68505319}, {"O": 0.0163553, "H": 0.0163553, "L": 0.01629555, "C": 0.016351, "V": 59.61996737, "T": "2018-01-21T14:35:00", "BV": 0.97291777}, {"O": 0.01635101, "H": 0.0163553, "L": 0.0163501, "C": 0.01635011, "V": 140.9063358, "T": "2018-01-21T14:40:00", "BV": 2.30439088}, {"O": 0.0163528, "H": 0.01635529, "L": 0.01627401, "C": 0.01627911, "V": 155.21377723, "T": "2018-01-21T14:45:00", "BV": 2.53377546}, {"O": 0.01635529, "H": 0.01639, "L": 0.01624002, "C": 0.01626401, "V": 230.06479501, "T": "2018-01-21T14:50:00", "BV": 3.75530186}, {"O": 0.01626401, "H": 0.01633, "L": 0.01621609, "C": 0.01627701, "V": 49.0464709, "T": "2018-01-21T14:55:00", "BV": 0.79843554}, {"O": 0.01633, "H": 0.01641415, "L": 0.01627705, "C": 0.01634, "V": 59.31195825, "T": "2018-01-21T15:00:00", "BV": 0.97055554}, {"O": 0.01634, "H": 0.01639058, "L": 0.01626698, "C": 0.016354, "V": 58.75238493, "T": "2018-01-21T15:05:00", "BV": 0.95856187}, {"O": 0.0163907, "H": 0.0163907, "L": 0.0162807, "C": 0.01639066, "V": 38.06792004, "T": "2018-01-21T15:10:00", "BV": 0.62239412}, {"O": 0.01639036, "H": 0.01639063, "L": 0.01626699, "C": 0.01635554, "V": 115.48927881, "T": "2018-01-21T15:15:00", "BV": 1.88365349}, {"O": 0.01631074, "H": 0.016384, "L": 0.01631074, "C": 0.01633333, "V": 100.53559007, "T": "2018-01-21T15:20:00", "BV": 1.64210238}, {"O": 0.01633333, "H": 0.01639, "L": 0.01631602, "C": 0.0163882, "V": 44.78818199, "T": "2018-01-21T15:25:00", "BV": 0.73252443}, {"O": 0.0163882, "H": 0.01646736, "L": 0.016388, "C": 0.016388, "V": 269.581735, "T": "2018-01-21T15:30:00", "BV": 4.43003579}, {"O": 0.01638801, "H": 0.0164505, "L": 0.016317, "C": 0.0163588, "V": 59.55915141, "T": "2018-01-21T15:35:00", "BV": 0.97451262}, {"O": 0.0163588, "H": 0.0164492, "L": 0.01628172, "C": 0.01639998, "V": 316.66172579, "T": "2018-01-21T15:40:00", "BV": 5.16983009}, {"O": 0.01639969, "H": 0.01639996, "L": 0.016267, "C": 0.01632963, "V": 1037.26559316, "T": "2018-01-21T15:45:00", "BV": 16.99491697}, {"O": 0.01639498, "H": 0.01639498, "L": 0.01629111, "C": 0.01639491, "V": 49.47246375, "T": "2018-01-21T15:50:00", "BV": 0.81091547}, {"O": 0.01639491, "H": 0.01642729, "L": 0.01629405, "C": 0.01630959, "V": 87.34329679, "T": "2018-01-21T15:55:00", "BV": 1.4296897}, {"O": 0.0163834, "H": 0.0164492, "L": 0.01633249, "C": 0.01633249, "V": 97.91835329, "T": "2018-01-21T16:00:00", "BV": 1.6055668}, {"O": 0.01633249, "H": 0.016363, "L": 0.01625, "C": 0.01633102, "V": 96.90537912, "T": "2018-01-21T16:05:00", "BV": 1.58095369}, {"O": 0.01625, "H": 0.01633102, "L": 0.01625, "C": 0.0163, "V": 161.77738913, "T": "2018-01-21T16:10:00", "BV": 2.63174306}, {"O": 0.0163, "H": 0.016348, "L": 0.01621609, "C": 0.01621609, "V": 126.56051978, "T": "2018-01-21T16:15:00", "BV": 2.06026782}, {"O": 0.016218, "H": 0.01636279, "L": 0.01621609, "C": 0.01633098, "V": 93.44825772, "T": "2018-01-21T16:20:00", "BV": 1.52189204}, {"O": 0.01633098, "H": 0.01636279, "L": 0.01622, "C": 0.0162225, "V": 124.06917152, "T": "2018-01-21T16:25:00", "BV": 2.01675859}, {"O": 0.0162225, "H": 0.01636279, "L": 0.01621801, "C": 0.01635, "V": 199.10007059, "T": "2018-01-21T16:30:00", "BV": 3.23837524}, {"O": 0.01636279, "H": 0.0164505, "L": 0.01635, "C": 0.0164505, "V": 174.75920749, "T": "2018-01-21T16:35:00", "BV": 2.86616363}, {"O": 0.0164505, "H": 0.01655939, "L": 0.01645, "C": 0.01647374, "V": 517.96582532, "T": "2018-01-21T16:40:00", "BV": 8.54109242}, {"O": 0.0165019, "H": 0.01652497, "L": 0.01645, "C": 0.01645, "V": 251.70057145, "T": "2018-01-21T16:45:00", "BV": 4.14967254}, {"O": 0.0164418, "H": 0.0164418, "L": 0.0163515, "C": 0.01638279, "V": 24.73888013, "T": "2018-01-21T16:50:00", "BV": 0.40549305}, {"O": 0.01635158, "H": 0.01652593, "L": 0.01635158, "C": 0.01642576, "V": 75.92375855, "T": "2018-01-21T16:55:00", "BV": 1.2460961}, {"O": 0.01642576, "H": 0.01650979, "L": 0.01638288, "C": 0.01642576, "V": 68.17962424, "T": "2018-01-21T17:00:00", "BV": 1.12009448}, {"O": 0.01638321, "H": 0.01642657, "L": 0.0163832, "C": 0.0164, "V": 324.04478895, "T": "2018-01-21T17:05:00", "BV": 5.31696696}, {"O": 0.0164, "H": 0.01649999, "L": 0.0163849, "C": 0.01642573, "V": 325.66540783, "T": "2018-01-21T17:10:00", "BV": 5.34153731}, {"O": 0.0164, "H": 0.01640388, "L": 0.0163832, "C": 0.0164, "V": 94.7966992, "T": "2018-01-21T17:15:00", "BV": 1.55376127}, {"O": 0.0164, "H": 0.01649987, "L": 0.016383, "C": 0.01649987, "V": 173.54618452, "T": "2018-01-21T17:20:00", "BV": 2.85283369}, {"O": 0.01649797, "H": 0.01649797, "L": 0.01640149, "C": 0.01640162, "V": 185.64773639, "T": "2018-01-21T17:25:00", "BV": 3.05321855}, {"O": 0.01640163, "H": 0.01649987, "L": 0.01640163, "C": 0.01649797, "V": 606.72321211, "T": "2018-01-21T17:30:00", "BV": 9.97377836}, {"O": 0.01649797, "H": 0.0165648, "L": 0.01649797, "C": 0.01653001, "V": 77.200693, "T": "2018-01-21T17:35:00", "BV": 1.27564915}, {"O": 0.01653, "H": 0.0166, "L": 0.01649804, "C": 0.01649809, "V": 122.38709023, "T": "2018-01-21T17:40:00", "BV": 2.02908004}, {"O": 0.01649831, "H": 0.01663855, "L": 0.01649831, "C": 0.0166342, "V": 200.80685206, "T": "2018-01-21T17:45:00", "BV": 3.33282042}, {"O": 0.0166342, "H": 0.016648, "L": 0.0165502, "C": 0.01655022, "V": 59.0364846, "T": "2018-01-21T17:50:00", "BV": 0.98141683}, {"O": 0.01655023, "H": 0.016648, "L": 0.0165502, "C": 0.0165502, "V": 123.88054172, "T": "2018-01-21T17:55:00", "BV": 2.05156132}, {"O": 0.01658421, "H": 0.01664816, "L": 0.0165502, "C": 0.01655022, "V": 197.3158551, "T": "2018-01-21T18:00:00", "BV": 3.273791}, {"O": 0.01655022, "H": 0.01655022, "L": 0.01649885, "C": 0.01649893, "V": 309.76497056, "T": "2018-01-21T18:05:00", "BV": 5.12328784}, {"O": 0.01655022, "H": 0.0166, "L": 0.01649903, "C": 0.01650412, "V": 165.52864205, "T": "2018-01-21T18:10:00", "BV": 2.73347529}, {"O": 0.01650003, "H": 0.01659, "L": 0.0164423, "C": 0.01644444, "V": 153.75440199, "T": "2018-01-21T18:15:00", "BV": 2.5364884}, {"O": 0.01649893, "H": 0.01658446, "L": 0.01644408, "C": 0.01648005, "V": 106.41302527, "T": "2018-01-21T18:20:00", "BV": 1.75994079}, {"O": 0.01655, "H": 0.01663987, "L": 0.01648021, "C": 0.01663987, "V": 200.86041233, "T": "2018-01-21T18:25:00", "BV": 3.33035744}, {"O": 0.01653, "H": 0.01665, "L": 0.01648038, "C": 0.01655044, "V": 108.59776975, "T": "2018-01-21T18:30:00", "BV": 1.80056929}, {"O": 0.01655044, "H": 0.01665202, "L": 0.0165, "C": 0.0166, "V": 250.33819939, "T": "2018-01-21T18:35:00", "BV": 4.15195482}, {"O": 0.0166, "H": 0.01663366, "L": 0.01650045, "C": 0.01655, "V": 97.06689045, "T": "2018-01-21T18:40:00", "BV": 1.60927459}, {"O": 0.01655, "H": 0.0165999, "L": 0.01650078, "C": 0.01659523, "V": 54.85887973, "T": "2018-01-21T18:45:00", "BV": 0.90873902}, {"O": 0.01659523, "H": 0.01666, "L": 0.01650101, "C": 0.01663111, "V": 79.76382818, "T": "2018-01-21T18:50:00", "BV": 1.32264098}, {"O": 0.01663111, "H": 0.01663111, "L": 0.01651234, "C": 0.01651234, "V": 43.76252689, "T": "2018-01-21T18:55:00", "BV": 0.72431815}, {"O": 0.01651234, "H": 0.0166311, "L": 0.01650078, "C": 0.01659101, "V": 95.38156984, "T": "2018-01-21T19:00:00", "BV": 1.57792203}, {"O": 0.01659101, "H": 0.01659101, "L": 0.016501, "C": 0.01658364, "V": 28.96457277, "T": "2018-01-21T19:05:00", "BV": 0.47998588}, {"O": 0.01658364, "H": 0.0166311, "L": 0.01652202, "C": 0.01652203, "V": 100.72075911, "T": "2018-01-21T19:10:00", "BV": 1.6728464}, {"O": 0.01652202, "H": 0.0166595, "L": 0.01650076, "C": 0.0166, "V": 169.49993584, "T": "2018-01-21T19:15:00", "BV": 2.81103687}, {"O": 0.01659999, "H": 0.01663924, "L": 0.01650091, "C": 0.016601, "V": 71.23170832, "T": "2018-01-21T19:20:00", "BV": 1.18007253}, {"O": 0.016625, "H": 0.01664818, "L": 0.016601, "C": 0.01664816, "V": 101.23245809, "T": "2018-01-21T19:25:00", "BV": 1.68394514}, {"O": 0.01663924, "H": 0.01666666, "L": 0.01663924, "C": 0.01666534, "V": 141.48486371, "T": "2018-01-21T19:30:00", "BV": 2.35723693}, {"O": 0.01666535, "H": 0.01666535, "L": 0.01654001, "C": 0.01654978, "V": 133.45877168, "T": "2018-01-21T19:35:00", "BV": 2.21780296}, {"O": 0.01654978, "H": 0.01666535, "L": 0.01654, "C": 0.01666006, "V": 165.97400016, "T": "2018-01-21T19:40:00", "BV": 2.75217305}, {"O": 0.01663035, "H": 0.01666502, "L": 0.01656101, "C": 0.01657002, "V": 191.90048815, "T": "2018-01-21T19:45:00", "BV": 3.18512199}, {"O": 0.01657003, "H": 0.016665, "L": 0.01657002, "C": 0.01664525, "V": 70.11918618, "T": "2018-01-21T19:50:00", "BV": 1.16514919}, {"O": 0.01658749, "H": 0.01664525, "L": 0.01654022, "C": 0.01659999, "V": 153.77411269, "T": "2018-01-21T19:55:00", "BV": 2.5529113}, {"O": 0.01659999, "H": 0.0166601, "L": 0.01655, "C": 0.0166, "V": 215.77982435, "T": "2018-01-21T20:00:00", "BV": 3.58445127}, {"O": 0.0166, "H": 0.016665, "L": 0.01655723, "C": 0.0166345, "V": 287.23352686, "T": "2018-01-21T20:05:00", "BV": 4.77045934}, {"O": 0.0166345, "H": 0.01666498, "L": 0.0166345, "C": 0.01663455, "V": 137.15524358, "T": "2018-01-21T20:10:00", "BV": 2.2830218}, {"O": 0.01664999, "H": 0.016655, "L": 0.01655729, "C": 0.01661, "V": 90.33412505, "T": "2018-01-21T20:15:00", "BV": 1.50264599}, {"O": 0.01660999, "H": 0.01663455, "L": 0.016565, "C": 0.0166296, "V": 47.04779358, "T": "2018-01-21T20:20:00", "BV": 0.78119936}, {"O": 0.0166296, "H": 0.01664, "L": 0.0166097, "C": 0.0166097, "V": 145.89688594, "T": "2018-01-21T20:25:00", "BV": 2.42395489}, {"O": 0.01660974, "H": 0.01660974, "L": 0.0166097, "C": 0.0166097, "V": 81.76042289, "T": "2018-01-21T20:30:00", "BV": 1.35801683}, {"O": 0.016605, "H": 0.0166097, "L": 0.01654017, "C": 0.0166, "V": 95.92846296, "T": "2018-01-21T20:35:00", "BV": 1.58970089}, {"O": 0.016603, "H": 0.0166097, "L": 0.01655722, "C": 0.01655722, "V": 102.86417728, "T": "2018-01-21T20:40:00", "BV": 1.70513258}, {"O": 0.0166, "H": 0.01660969, "L": 0.01652223, "C": 0.01655722, "V": 88.46314867, "T": "2018-01-21T20:45:00", "BV": 1.46581331}, {"O": 0.016545, "H": 0.01655722, "L": 0.01653, "C": 0.01653008, "V": 141.98071283, "T": "2018-01-21T20:50:00", "BV": 2.35042201}, {"O": 0.01655722, "H": 0.01664, "L": 0.01653009, "C": 0.01658656, "V": 148.81040926, "T": "2018-01-21T20:55:00", "BV": 2.46580645}, {"O": 0.01653009, "H": 0.01658657, "L": 0.01652224, "C": 0.01655, "V": 169.95519909, "T": "2018-01-21T21:00:00", "BV": 2.81015903}, {"O": 0.01655083, "H": 0.01665, "L": 0.01653095, "C": 0.01662153, "V": 87.31231383, "T": "2018-01-21T21:05:00", "BV": 1.45159033}, {"O": 0.01662153, "H": 0.01662153, "L": 0.01653601, "C": 0.01661052, "V": 125.16355615, "T": "2018-01-21T21:10:00", "BV": 2.07360913}, {"O": 0.01661052, "H": 0.01662052, "L": 0.01651396, "C": 0.01651396, "V": 264.63213766, "T": "2018-01-21T21:15:00", "BV": 4.38194881}, {"O": 0.0165309, "H": 0.01665898, "L": 0.016502, "C": 0.01664899, "V": 224.09130792, "T": "2018-01-21T21:20:00", "BV": 3.7112618}, {"O": 0.01663899, "H": 0.01665898, "L": 0.01652936, "C": 0.01662165, "V": 93.72169718, "T": "2018-01-21T21:25:00", "BV": 1.55500553}, {"O": 0.0166307, "H": 0.0166307, "L": 0.01652938, "C": 0.01663067, "V": 72.47160795, "T": "2018-01-21T21:30:00", "BV": 1.19943227}, {"O": 0.01653943, "H": 0.01663069, "L": 0.01653943, "C": 0.01653945, "V": 97.71110434, "T": "2018-01-21T21:35:00", "BV": 1.62208683}, {"O": 0.01663067, "H": 0.01663072, "L": 0.01653943, "C": 0.0165401, "V": 131.42363914, "T": "2018-01-21T21:40:00", "BV": 2.17999853}, {"O": 0.0165401, "H": 0.0166188, "L": 0.01650701, "C": 0.01653704, "V": 183.11760157, "T": "2018-01-21T21:45:00", "BV": 3.02789174}, {"O": 0.01653704, "H": 0.016616, "L": 0.01653704, "C": 0.01658169, "V": 136.06139442, "T": "2018-01-21T21:50:00", "BV": 2.25904582}, {"O": 0.01658169, "H": 0.01662352, "L": 0.01653704, "C": 0.01656665, "V": 45.4598516, "T": "2018-01-21T21:55:00", "BV": 0.75455871}, {"O": 0.01661, "H": 0.01666498, "L": 0.01656665, "C": 0.01656667, "V": 85.94062514, "T": "2018-01-21T22:00:00", "BV": 1.42861343}, {"O": 0.0166199, "H": 0.01666, "L": 0.01653401, "C": 0.01653401, "V": 119.59494089, "T": "2018-01-21T22:05:00", "BV": 1.98513303}, {"O": 0.01656606, "H": 0.01665049, "L": 0.01651332, "C": 0.01662519, "V": 209.63788501, "T": "2018-01-21T22:10:00", "BV": 3.47106331}, {"O": 0.016625, "H": 0.016625, "L": 0.01648401, "C": 0.01661, "V": 183.17738312, "T": "2018-01-21T22:15:00", "BV": 3.03088886}, {"O": 0.01661, "H": 0.016625, "L": 0.01650001, "C": 0.016625, "V": 120.70906145, "T": "2018-01-21T22:20:00", "BV": 1.99456699}, {"O": 0.01650008, "H": 0.01663, "L": 0.01650001, "C": 0.01658104, "V": 267.14612986, "T": "2018-01-21T22:25:00", "BV": 4.41548721}, {"O": 0.01658104, "H": 0.01662, "L": 0.01651, "C": 0.01651, "V": 124.42170959, "T": "2018-01-21T22:30:00", "BV": 2.05901928}, {"O": 0.01658, "H": 0.01663655, "L": 0.0165001, "C": 0.01650718, "V": 247.84090839, "T": "2018-01-21T22:35:00", "BV": 4.10862736}, {"O": 0.01656964, "H": 0.01656964, "L": 0.01650695, "C": 0.01656964, "V": 126.35719292, "T": "2018-01-21T22:40:00", "BV": 2.09322003}, {"O": 0.01656964, "H": 0.016635, "L": 0.0165696, "C": 0.01662699, "V": 32.35169564, "T": "2018-01-21T22:45:00", "BV": 0.53646743}, {"O": 0.01663, "H": 0.01663498, "L": 0.0165696, "C": 0.01662699, "V": 74.73989585, "T": "2018-01-21T22:50:00", "BV": 1.24182969}, {"O": 0.01662699, "H": 0.01662699, "L": 0.01654001, "C": 0.01660567, "V": 80.70283887, "T": "2018-01-21T22:55:00", "BV": 1.33736512}, {"O": 0.01660567, "H": 0.01662, "L": 0.01654001, "C": 0.01660722, "V": 140.3526884, "T": "2018-01-21T23:00:00", "BV": 2.32807701}, {"O": 0.01660722, "H": 0.01660722, "L": 0.01654001, "C": 0.01654001, "V": 67.54181245, "T": "2018-01-21T23:05:00", "BV": 1.11997583}, {"O": 0.01654, "H": 0.01660722, "L": 0.0165001, "C": 0.01660385, "V": 142.45922513, "T": "2018-01-21T23:10:00", "BV": 2.35941109}, {"O": 0.0165001, "H": 0.01659999, "L": 0.0165, "C": 0.01650001, "V": 99.3290511, "T": "2018-01-21T23:15:00", "BV": 1.64229604}, {"O": 0.01653, "H": 0.01658999, "L": 0.0165, "C": 0.01650001, "V": 61.21783853, "T": "2018-01-21T23:20:00", "BV": 1.01478849}, {"O": 0.01658999, "H": 0.01658999, "L": 0.0165, "C": 0.01658998, "V": 64.58940361, "T": "2018-01-21T23:25:00", "BV": 1.06805499}, {"O": 0.01658998, "H": 0.01658998, "L": 0.0165, "C": 0.0165, "V": 94.76116539, "T": "2018-01-21T23:30:00", "BV": 1.56748817}, {"O": 0.01657, "H": 0.01658997, "L": 0.0165, "C": 0.016584, "V": 81.29077133, "T": "2018-01-21T23:35:00", "BV": 1.34508261}, {"O": 0.016584, "H": 0.01658998, "L": 0.01650001, "C": 0.01657999, "V": 99.30094484, "T": "2018-01-21T23:40:00", "BV": 1.64570515}, {"O": 0.01657999, "H": 0.0165899, "L": 0.01652637, "C": 0.01652647, "V": 64.73426166, "T": "2018-01-21T23:45:00", "BV": 1.07207635}, {"O": 0.01652657, "H": 0.01662, "L": 0.01652657, "C": 0.01662, "V": 252.73751886, "T": "2018-01-21T23:50:00", "BV": 4.19166321}, {"O": 0.01662, "H": 0.01662, "L": 0.01650985, "C": 0.01650985, "V": 63.21255397, "T": "2018-01-21T23:55:00", "BV": 1.04492372}, {"O": 0.01650985, "H": 0.01662542, "L": 0.0165, "C": 0.01659578, "V": 224.80510343, "T": "2018-01-22T00:00:00", "BV": 3.71516177}, {"O": 0.01651203, "H": 0.01662699, "L": 0.0165, "C": 0.016579, "V": 175.48960196, "T": "2018-01-22T00:05:00", "BV": 2.90496825}, {"O": 0.0165, "H": 0.01663, "L": 0.0165, "C": 0.01650481, "V": 400.44595781, "T": "2018-01-22T00:10:00", "BV": 6.63859311}, {"O": 0.0165, "H": 0.01665699, "L": 0.0165, "C": 0.01650253, "V": 478.76945026, "T": "2018-01-22T00:15:00", "BV": 7.94124627}, {"O": 0.01659, "H": 0.01664816, "L": 0.01649349, "C": 0.01652925, "V": 345.85955849, "T": "2018-01-22T00:20:00", "BV": 5.72723238}, {"O": 0.01652925, "H": 0.01660969, "L": 0.01649353, "C": 0.01659, "V": 37.63528023, "T": "2018-01-22T00:25:00", "BV": 0.62330229}, {"O": 0.01659969, "H": 0.0166, "L": 0.01651, "C": 0.01651, "V": 102.50783907, "T": "2018-01-22T00:30:00", "BV": 1.70024806}, {"O": 0.0166, "H": 0.01660998, "L": 0.016445, "C": 0.016445, "V": 299.22168784, "T": "2018-01-22T00:35:00", "BV": 4.9386893}, {"O": 0.01644501, "H": 0.0166, "L": 0.01644501, "C": 0.0165, "V": 73.92567218, "T": "2018-01-22T00:40:00", "BV": 1.22289819}, {"O": 0.0165, "H": 0.01655743, "L": 0.01646647, "C": 0.01655743, "V": 29.06800329, "T": "2018-01-22T00:45:00", "BV": 0.48047961}, {"O": 0.01655743, "H": 0.0166, "L": 0.01646773, "C": 0.01647408, "V": 55.40897192, "T": "2018-01-22T00:50:00", "BV": 0.91560113}, {"O": 0.01647408, "H": 0.01660999, "L": 0.016474, "C": 0.01647457, "V": 133.93179552, "T": "2018-01-22T00:55:00", "BV": 2.21472927}, {"O": 0.01656837, "H": 0.01656867, "L": 0.01647454, "C": 0.01650004, "V": 49.84356736, "T": "2018-01-22T01:00:00", "BV": 0.82366741}, {"O": 0.01655967, "H": 0.01655967, "L": 0.016474, "C": 0.01649931, "V": 73.40499812, "T": "2018-01-22T01:05:00", "BV": 1.20997502}, {"O": 0.01650003, "H": 0.01656933, "L": 0.01646647, "C": 0.01646774, "V": 191.34159518, "T": "2018-01-22T01:10:00", "BV": 3.1650253}, {"O": 0.01646857, "H": 0.0166175, "L": 0.01646857, "C": 0.01661574, "V": 36.33688397, "T": "2018-01-22T01:15:00", "BV": 0.60123139}, {"O": 0.01647041, "H": 0.01664497, "L": 0.0164704, "C": 0.01659988, "V": 124.6279249, "T": "2018-01-22T01:20:00", "BV": 2.06496762}, {"O": 0.01648043, "H": 0.01659983, "L": 0.0164704, "C": 0.01648041, "V": 78.65579352, "T": "2018-01-22T01:25:00", "BV": 1.29677593}, {"O": 0.01648041, "H": 0.01658494, "L": 0.01646866, "C": 0.01656053, "V": 67.01760223, "T": "2018-01-22T01:30:00", "BV": 1.10895114}, {"O": 0.01646868, "H": 0.0165605, "L": 0.01646857, "C": 0.0165, "V": 88.19880542, "T": "2018-01-22T01:35:00", "BV": 1.45620108}, {"O": 0.0165, "H": 0.01661284, "L": 0.01646857, "C": 0.016515, "V": 114.37880291, "T": "2018-01-22T01:40:00", "BV": 1.89287756}, {"O": 0.01661276, "H": 0.01664367, "L": 0.016469, "C": 0.016511, "V": 88.01372503, "T": "2018-01-22T01:45:00", "BV": 1.45670858}, {"O": 0.01656931, "H": 0.01661322, "L": 0.0165, "C": 0.01650602, "V": 109.51204818, "T": "2018-01-22T01:50:00", "BV": 1.81554498}, {"O": 0.0166, "H": 0.01660213, "L": 0.01650602, "C": 0.016511, "V": 113.60721272, "T": "2018-01-22T01:55:00", "BV": 1.87715125}, {"O": 0.01651101, "H": 0.016645, "L": 0.01650664, "C": 0.01653889, "V": 55.44555684, "T": "2018-01-22T02:00:00", "BV": 0.91987647}, {"O": 0.01653317, "H": 0.016645, "L": 0.01653251, "C": 0.01664, "V": 61.61583145, "T": "2018-01-22T02:05:00", "BV": 1.02412375}, {"O": 0.01663999, "H": 0.01663999, "L": 0.01650658, "C": 0.01651202, "V": 229.3302293, "T": "2018-01-22T02:10:00", "BV": 3.80602281}, {"O": 0.01651202, "H": 0.0166399, "L": 0.01650658, "C": 0.0166, "V": 54.51513846, "T": "2018-01-22T02:15:00", "BV": 0.90307805}, {"O": 0.0166, "H": 0.01664437, "L": 0.0166, "C": 0.01660018, "V": 368.17105404, "T": "2018-01-22T02:20:00", "BV": 6.11517151}, {"O": 0.0166361, "H": 0.01665, "L": 0.01660017, "C": 0.01664466, "V": 139.84485812, "T": "2018-01-22T02:25:00", "BV": 2.3271317}, {"O": 0.01664466, "H": 0.01666666, "L": 0.01664466, "C": 0.0166653, "V": 373.90902442, "T": "2018-01-22T02:30:00", "BV": 6.22975808}, {"O": 0.016666, "H": 0.01670906, "L": 0.0166, "C": 0.0166001, "V": 339.93193053, "T": "2018-01-22T02:35:00", "BV": 5.66526309}, {"O": 0.01664993, "H": 0.0166996, "L": 0.0166001, "C": 0.0166592, "V": 36.25607524, "T": "2018-01-22T02:40:00", "BV": 0.60235822}, {"O": 0.01665, "H": 0.01672799, "L": 0.0166001, "C": 0.01660011, "V": 115.46087399, "T": "2018-01-22T02:45:00", "BV": 1.92452897}, {"O": 0.01660011, "H": 0.01666521, "L": 0.01660011, "C": 0.01666521, "V": 117.45040229, "T": "2018-01-22T02:50:00", "BV": 1.95007278}, {"O": 0.01666521, "H": 0.01670682, "L": 0.01660011, "C": 0.01667, "V": 290.39963652, "T": "2018-01-22T02:55:00", "BV": 4.83849286}, {"O": 0.01667, "H": 0.01672798, "L": 0.01660011, "C": 0.01660022, "V": 127.95152514, "T": "2018-01-22T03:00:00", "BV": 2.13088141}, {"O": 0.01669967, "H": 0.01669967, "L": 0.01660113, "C": 0.01660113, "V": 37.90147634, "T": "2018-01-22T03:05:00", "BV": 0.63033597}, {"O": 0.01660114, "H": 0.01668678, "L": 0.01660113, "C": 0.01660145, "V": 82.44037778, "T": "2018-01-22T03:10:00", "BV": 1.37104715}, {"O": 0.01660147, "H": 0.0168, "L": 0.01660146, "C": 0.0166482, "V": 587.66663384, "T": "2018-01-22T03:15:00", "BV": 9.8173915}, {"O": 0.0166815, "H": 0.01678492, "L": 0.01664818, "C": 0.01664818, "V": 204.65175071, "T": "2018-01-22T03:20:00", "BV": 3.42676294}, {"O": 0.01664826, "H": 0.016784, "L": 0.01664826, "C": 0.016784, "V": 63.97488356, "T": "2018-01-22T03:25:00", "BV": 1.07109648}, {"O": 0.0166502, "H": 0.01679583, "L": 0.01665016, "C": 0.01678399, "V": 66.03312844, "T": "2018-01-22T03:30:00", "BV": 1.10508984}, {"O": 0.0166502, "H": 0.01678397, "L": 0.01661001, "C": 0.01666, "V": 55.32089129, "T": "2018-01-22T03:35:00", "BV": 0.92194892}, {"O": 0.01666001, "H": 0.01669898, "L": 0.01660011, "C": 0.01660011, "V": 181.21411102, "T": "2018-01-22T03:40:00", "BV": 3.01686521}, {"O": 0.01660022, "H": 0.01669846, "L": 0.016539, "C": 0.01655, "V": 176.60770242, "T": "2018-01-22T03:45:00", "BV": 2.92880922}, {"O": 0.01655, "H": 0.0168, "L": 0.01655, "C": 0.01669982, "V": 461.05486332, "T": "2018-01-22T03:50:00", "BV": 7.69579301}, {"O": 0.01663337, "H": 0.01669949, "L": 0.01656, "C": 0.01663337, "V": 76.66995231, "T": "2018-01-22T03:55:00", "BV": 1.27347125}, {"O": 0.01658992, "H": 0.0168, "L": 0.01658992, "C": 0.01659007, "V": 103.43524127, "T": "2018-01-22T04:00:00", "BV": 1.72460848}, {"O": 0.01660008, "H": 0.01670088, "L": 0.01656083, "C": 0.01656084, "V": 40.93898699, "T": "2018-01-22T04:05:00", "BV": 0.6792418}, {"O": 0.016561, "H": 0.01668307, "L": 0.01655011, "C": 0.01655999, "V": 60.25720953, "T": "2018-01-22T04:10:00", "BV": 0.99849143}, {"O": 0.01655011, "H": 0.0166, "L": 0.016508, "C": 0.016508, "V": 86.47620616, "T": "2018-01-22T04:15:00", "BV": 1.43223995}, {"O": 0.016508, "H": 0.0166, "L": 0.0165, "C": 0.01655932, "V": 113.46937635, "T": "2018-01-22T04:20:00", "BV": 1.87515637}, {"O": 0.01655932, "H": 0.01662998, "L": 0.01655932, "C": 0.01662961, "V": 82.24330622, "T": "2018-01-22T04:25:00", "BV": 1.36545923}, {"O": 0.01655933, "H": 0.0166133, "L": 0.01655933, "C": 0.01655934, "V": 95.20666193, "T": "2018-01-22T04:30:00", "BV": 1.57948858}, {"O": 0.01655934, "H": 0.0166, "L": 0.01655933, "C": 0.01655933, "V": 128.1637492, "T": "2018-01-22T04:35:00", "BV": 2.12266385}, {"O": 0.01655933, "H": 0.0166, "L": 0.01651603, "C": 0.01657962, "V": 46.63363003, "T": "2018-01-22T04:40:00", "BV": 0.77215732}, {"O": 0.01657962, "H": 0.0166, "L": 0.01652112, "C": 0.0166, "V": 124.83411204, "T": "2018-01-22T04:45:00", "BV": 2.06900912}, {"O": 0.01659967, "H": 0.0166, "L": 0.0165, "C": 0.01659966, "V": 226.01811601, "T": "2018-01-22T04:50:00", "BV": 3.73028856}, {"O": 0.01659966, "H": 0.01659997, "L": 0.01646857, "C": 0.01646857, "V": 197.13947417, "T": "2018-01-22T04:55:00", "BV": 3.25551208}, {"O": 0.01654595, "H": 0.01659882, "L": 0.01646864, "C": 0.01659467, "V": 65.71258434, "T": "2018-01-22T05:00:00", "BV": 1.08665723}, {"O": 0.01659466, "H": 0.0166, "L": 0.016484, "C": 0.01659967, "V": 210.80455672, "T": "2018-01-22T05:05:00", "BV": 3.49342551}, {"O": 0.01659659, "H": 0.0166, "L": 0.01650851, "C": 0.0166, "V": 134.07983242, "T": "2018-01-22T05:10:00", "BV": 2.21511959}, {"O": 0.01659999, "H": 0.0166, "L": 0.01650865, "C": 0.01652095, "V": 32.22948775, "T": "2018-01-22T05:15:00", "BV": 0.53388845}, {"O": 0.01659999, "H": 0.0166, "L": 0.0165213, "C": 0.0166, "V": 57.82031354, "T": "2018-01-22T05:20:00", "BV": 0.95937479}, {"O": 0.0166, "H": 0.0166, "L": 0.01654668, "C": 0.01654905, "V": 152.03923134, "T": "2018-01-22T05:25:00", "BV": 2.51723962}, {"O": 0.01654905, "H": 0.0166, "L": 0.01650701, "C": 0.0166, "V": 142.51440412, "T": "2018-01-22T05:30:00", "BV": 2.3595907}, {"O": 0.0166, "H": 0.0166, "L": 0.01649703, "C": 0.01655, "V": 44.29561961, "T": "2018-01-22T05:35:00", "BV": 0.73242511}, {"O": 0.01650301, "H": 0.0166, "L": 0.01650103, "C": 0.01659999, "V": 17.35000455, "T": "2018-01-22T05:40:00", "BV": 0.28720091}, {"O": 0.01650324, "H": 0.01662977, "L": 0.01650324, "C": 0.0166127, "V": 110.59040469, "T": "2018-01-22T05:45:00", "BV": 1.83547494}, {"O": 0.0166127, "H": 0.01662977, "L": 0.01651561, "C": 0.0165176, "V": 49.82497385, "T": "2018-01-22T05:50:00", "BV": 0.82379905}, {"O": 0.0166, "H": 0.0166, "L": 0.0165176, "C": 0.0166, "V": 88.56083867, "T": "2018-01-22T05:55:00", "BV": 1.46495682}, {"O": 0.0166, "H": 0.01662974, "L": 0.01651769, "C": 0.01651769, "V": 91.23803785, "T": "2018-01-22T06:00:00", "BV": 1.51372827}, {"O": 0.01659999, "H": 0.01659999, "L": 0.01651769, "C": 0.01659996, "V": 62.10206202, "T": "2018-01-22T06:05:00", "BV": 1.02817289}, {"O": 0.0165177, "H": 0.01659998, "L": 0.01645758, "C": 0.01645815, "V": 96.47478325, "T": "2018-01-22T06:10:00", "BV": 1.59197654}, {"O": 0.01645821, "H": 0.01659997, "L": 0.01645783, "C": 0.01646, "V": 41.74061273, "T": "2018-01-22T06:15:00", "BV": 0.68948459}, {"O": 0.01659617, "H": 0.01659617, "L": 0.01645756, "C": 0.01645783, "V": 118.91444589, "T": "2018-01-22T06:20:00", "BV": 1.95850955}, {"O": 0.01655997, "H": 0.01659622, "L": 0.01645755, "C": 0.01645788, "V": 161.16535542, "T": "2018-01-22T06:25:00", "BV": 2.67066146}, {"O": 0.01645788, "H": 0.01655971, "L": 0.01645755, "C": 0.01645755, "V": 61.26816925, "T": "2018-01-22T06:30:00", "BV": 1.00930299}, {"O": 0.0164576, "H": 0.0165596, "L": 0.01645755, "C": 0.01645757, "V": 19.82284624, "T": "2018-01-22T06:35:00", "BV": 0.32711428}, {"O": 0.01645757, "H": 0.0165596, "L": 0.016445, "C": 0.01646666, "V": 86.69575839, "T": "2018-01-22T06:40:00", "BV": 1.42883651}, {"O": 0.01647702, "H": 0.01655919, "L": 0.01642, "C": 0.01642, "V": 272.96821424, "T": "2018-01-22T06:45:00", "BV": 4.50462831}, {"O": 0.01642, "H": 0.0165, "L": 0.01641251, "C": 0.0164421, "V": 47.50012311, "T": "2018-01-22T06:50:00", "BV": 0.78133034}, {"O": 0.01644212, "H": 0.0165, "L": 0.0164421, "C": 0.01647903, "V": 24.52344412, "T": "2018-01-22T06:55:00", "BV": 0.40358407}, {"O": 0.01647923, "H": 0.01647923, "L": 0.01644216, "C": 0.016459, "V": 36.91610275, "T": "2018-01-22T07:00:00", "BV": 0.607868}, {"O": 0.016459, "H": 0.01647904, "L": 0.01644399, "C": 0.01647904, "V": 67.69438216, "T": "2018-01-22T07:05:00", "BV": 1.11410044}, {"O": 0.01647904, "H": 0.01647904, "L": 0.01641241, "C": 0.01644539, "V": 112.02042974, "T": "2018-01-22T07:10:00", "BV": 1.84178679}, {"O": 0.01644539, "H": 0.01647904, "L": 0.01640713, "C": 0.016455, "V": 77.38146699, "T": "2018-01-22T07:15:00", "BV": 1.27316735}, {"O": 0.01640713, "H": 0.016455, "L": 0.01639001, "C": 0.01639001, "V": 159.11313731, "T": "2018-01-22T07:20:00", "BV": 2.61317874}, {"O": 0.01639003, "H": 0.016455, "L": 0.01639, "C": 0.01639003, "V": 85.78775546, "T": "2018-01-22T07:25:00", "BV": 1.40649933}, {"O": 0.016455, "H": 0.016455, "L": 0.01639004, "C": 0.01645411, "V": 65.28378585, "T": "2018-01-22T07:30:00", "BV": 1.07273126}, {"O": 0.01643855, "H": 0.01647903, "L": 0.0164, "C": 0.01645412, "V": 44.36336604, "T": "2018-01-22T07:35:00", "BV": 0.72921966}, {"O": 0.016453, "H": 0.01647904, "L": 0.0164003, "C": 0.016453, "V": 57.85088533, "T": "2018-01-22T07:40:00", "BV": 0.9522837}, {"O": 0.01647903, "H": 0.01647904, "L": 0.0164, "C": 0.0164, "V": 62.87703405, "T": "2018-01-22T07:45:00", "BV": 1.03490817}, {"O": 0.0164004, "H": 0.01647904, "L": 0.0164, "C": 0.01640414, "V": 67.64167268, "T": "2018-01-22T07:50:00", "BV": 1.11099347}, {"O": 0.01642054, "H": 0.01647, "L": 0.01637699, "C": 0.01647, "V": 95.5554118, "T": "2018-01-22T07:55:00", "BV": 1.57043235}, {"O": 0.01640413, "H": 0.016479, "L": 0.01635151, "C": 0.01645, "V": 37.14539174, "T": "2018-01-22T08:00:00", "BV": 0.60830413}, {"O": 0.01637701, "H": 0.01647904, "L": 0.016375, "C": 0.01638135, "V": 204.70988656, "T": "2018-01-22T08:05:00", "BV": 3.36951128}, {"O": 0.0164664, "H": 0.0164664, "L": 0.016375, "C": 0.0163761, "V": 78.34471502, "T": "2018-01-22T08:10:00", "BV": 1.28478596}, {"O": 0.01642999, "H": 0.01647903, "L": 0.016376, "C": 0.0163761, "V": 60.14681416, "T": "2018-01-22T08:15:00", "BV": 0.98774981}, {"O": 0.0163761, "H": 0.01647904, "L": 0.016375, "C": 0.01647899, "V": 213.7132534, "T": "2018-01-22T08:20:00", "BV": 3.51871326}, {"O": 0.0163765, "H": 0.01647904, "L": 0.016375, "C": 0.01637504, "V": 41.94141474, "T": "2018-01-22T08:25:00", "BV": 0.68843793}, {"O": 0.016469, "H": 0.01647904, "L": 0.01637505, "C": 0.01645277, "V": 51.23119968, "T": "2018-01-22T08:30:00", "BV": 0.84306319}, {"O": 0.01647163, "H": 0.01647163, "L": 0.01645277, "C": 0.01646061, "V": 112.33273669, "T": "2018-01-22T08:35:00", "BV": 1.84897001}, {"O": 0.01645277, "H": 0.01645839, "L": 0.01638339, "C": 0.01645439, "V": 101.53248319, "T": "2018-01-22T08:40:00", "BV": 1.66982562}, {"O": 0.01645173, "H": 0.01654432, "L": 0.0163836, "C": 0.01643, "V": 181.64642404, "T": "2018-01-22T08:45:00", "BV": 2.99281545}, {"O": 0.0165, "H": 0.01654381, "L": 0.01639132, "C": 0.016393, "V": 184.45084914, "T": "2018-01-22T08:50:00", "BV": 3.03477042}, {"O": 0.016393, "H": 0.01652695, "L": 0.01639128, "C": 0.01639328, "V": 181.44254422, "T": "2018-01-22T08:55:00", "BV": 2.98113858}, {"O": 0.01639328, "H": 0.016537, "L": 0.01639328, "C": 0.01648733, "V": 58.89855469, "T": "2018-01-22T09:00:00", "BV": 0.97176814}, {"O": 0.0164061, "H": 0.01648732, "L": 0.016406, "C": 0.016486, "V": 66.79922641, "T": "2018-01-22T09:05:00", "BV": 1.0987711}, {"O": 0.01645001, "H": 0.01648601, "L": 0.01640601, "C": 0.01646175, "V": 151.16560872, "T": "2018-01-22T09:10:00", "BV": 2.4884845}, {"O": 0.01646176, "H": 0.01647992, "L": 0.01640602, "C": 0.01640605, "V": 35.41035164, "T": "2018-01-22T09:15:00", "BV": 0.58249045}, {"O": 0.0164599, "H": 0.01647992, "L": 0.01640605, "C": 0.01647992, "V": 52.64903561, "T": "2018-01-22T09:20:00", "BV": 0.86630627}, {"O": 0.01647992, "H": 0.01647992, "L": 0.01640605, "C": 0.01640608, "V": 24.09297758, "T": "2018-01-22T09:25:00", "BV": 0.39620022}, {"O": 0.01640608, "H": 0.01648, "L": 0.01640608, "C": 0.01643, "V": 116.08460558, "T": "2018-01-22T09:30:00", "BV": 1.91239314}, {"O": 0.01647965, "H": 0.01647999, "L": 0.01643, "C": 0.01647965, "V": 72.96655651, "T": "2018-01-22T09:35:00", "BV": 1.20167141}, {"O": 0.01647999, "H": 0.01648427, "L": 0.01643, "C": 0.01648394, "V": 49.84874954, "T": "2018-01-22T09:40:00", "BV": 0.82047384}, {"O": 0.01648394, "H": 0.01648394, "L": 0.01640604, "C": 0.01640604, "V": 143.75623146, "T": "2018-01-22T09:45:00", "BV": 2.3606109}, {"O": 0.01646997, "H": 0.01646998, "L": 0.01640604, "C": 0.01640611, "V": 28.08469388, "T": "2018-01-22T09:50:00", "BV": 0.4615691}, {"O": 0.0164699, "H": 0.01647, "L": 0.01640604, "C": 0.01640604, "V": 100.79327812, "T": "2018-01-22T09:55:00", "BV": 1.65712753}, {"O": 0.0164181, "H": 0.01645, "L": 0.0164181, "C": 0.01641966, "V": 50.15698979, "T": "2018-01-22T10:00:00", "BV": 0.82417046}, {"O": 0.01645, "H": 0.01645, "L": 0.01641966, "C": 0.016449, "V": 50.80707897, "T": "2018-01-22T10:05:00", "BV": 0.83534209}, {"O": 0.016449, "H": 0.01645, "L": 0.016439, "C": 0.01644001, "V": 44.90031733, "T": "2018-01-22T10:10:00", "BV": 0.73826131}, {"O": 0.01644001, "H": 0.01647, "L": 0.0164081, "C": 0.0164081, "V": 265.8812067, "T": "2018-01-22T10:15:00", "BV": 4.37305987}, {"O": 0.01645, "H": 0.01647, "L": 0.0164081, "C": 0.01646, "V": 74.80640025, "T": "2018-01-22T10:20:00", "BV": 1.23077596}, {"O": 0.01646, "H": 0.01647, "L": 0.01646, "C": 0.01646, "V": 90.57650031, "T": "2018-01-22T10:25:00", "BV": 1.4915634}, {"O": 0.0164601, "H": 0.01647, "L": 0.01641001, "C": 0.01646, "V": 153.38756083, "T": "2018-01-22T10:30:00", "BV": 2.52509551}, {"O": 0.01646, "H": 0.01646, "L": 0.01641001, "C": 0.01645864, "V": 113.44511914, "T": "2018-01-22T10:35:00", "BV": 1.86287638}, {"O": 0.01645967, "H": 0.01647, "L": 0.01640601, "C": 0.01647, "V": 406.80422085, "T": "2018-01-22T10:40:00", "BV": 6.69450364}, {"O": 0.01646967, "H": 0.0164846, "L": 0.01638, "C": 0.01647327, "V": 151.36105743, "T": "2018-01-22T10:45:00", "BV": 2.48364959}, {"O": 0.01647327, "H": 0.01647327, "L": 0.01639297, "C": 0.0163995, "V": 61.59746562, "T": "2018-01-22T10:50:00", "BV": 1.01178908}, {"O": 0.0163995, "H": 0.01648459, "L": 0.01635253, "C": 0.01645979, "V": 175.27477885, "T": "2018-01-22T10:55:00", "BV": 2.87624878}, {"O": 0.0164588, "H": 0.01650534, "L": 0.01635151, "C": 0.01644018, "V": 366.5230383, "T": "2018-01-22T11:00:00", "BV": 6.01151396}, {"O": 0.01644018, "H": 0.01648578, "L": 0.01635156, "C": 0.016439, "V": 104.48816168, "T": "2018-01-22T11:05:00", "BV": 1.71290068}, {"O": 0.01644018, "H": 0.01644018, "L": 0.01635186, "C": 0.01635525, "V": 57.5312952, "T": "2018-01-22T11:10:00", "BV": 0.94325835}, {"O": 0.01635526, "H": 0.01644018, "L": 0.01635526, "C": 0.01644018, "V": 77.97263563, "T": "2018-01-22T11:15:00", "BV": 1.27971116}, {"O": 0.0164394, "H": 0.01644018, "L": 0.01637001, "C": 0.01641922, "V": 37.68120124, "T": "2018-01-22T11:20:00", "BV": 0.61904737}, {"O": 0.01641922, "H": 0.01644, "L": 0.01637, "C": 0.01643967, "V": 65.51503182, "T": "2018-01-22T11:25:00", "BV": 1.07601137}, {"O": 0.01643967, "H": 0.01648433, "L": 0.016355, "C": 0.01648267, "V": 171.97541025, "T": "2018-01-22T11:30:00", "BV": 2.82466385}, {"O": 0.01638401, "H": 0.01648545, "L": 0.01638001, "C": 0.016485, "V": 53.25353353, "T": "2018-01-22T11:35:00", "BV": 0.87452229}, {"O": 0.016485, "H": 0.01648577, "L": 0.01638001, "C": 0.01648463, "V": 78.37794434, "T": "2018-01-22T11:40:00", "BV": 1.28889112}, {"O": 0.01648463, "H": 0.01648465, "L": 0.01635372, "C": 0.01639992, "V": 130.37279419, "T": "2018-01-22T11:45:00", "BV": 2.14102192}, {"O": 0.01639992, "H": 0.01648465, "L": 0.01637419, "C": 0.01641644, "V": 161.73371688, "T": "2018-01-22T11:50:00", "BV": 2.65997536}, {"O": 0.01647899, "H": 0.0165368, "L": 0.01641644, "C": 0.01647998, "V": 360.12436053, "T": "2018-01-22T11:55:00", "BV": 5.94081747}, {"O": 0.01654283, "H": 0.01655, "L": 0.01646011, "C": 0.01647513, "V": 196.97449763, "T": "2018-01-22T12:00:00", "BV": 3.25287291}, {"O": 0.01647513, "H": 0.01654797, "L": 0.01647513, "C": 0.01647998, "V": 85.06692324, "T": "2018-01-22T12:05:00", "BV": 1.4033964}, {"O": 0.01647998, "H": 0.01655996, "L": 0.01641657, "C": 0.01648, "V": 123.66743923, "T": "2018-01-22T12:10:00", "BV": 2.04026487}, {"O": 0.0165, "H": 0.01654591, "L": 0.0165, "C": 0.01654588, "V": 89.51480958, "T": "2018-01-22T12:15:00", "BV": 1.47997275}, {"O": 0.01654588, "H": 0.01657, "L": 0.01641661, "C": 0.01650785, "V": 112.55024742, "T": "2018-01-22T12:20:00", "BV": 1.85459635}, {"O": 0.01641848, "H": 0.01650783, "L": 0.01641848, "C": 0.01647085, "V": 44.54200302, "T": "2018-01-22T12:25:00", "BV": 0.73406711}, {"O": 0.01647086, "H": 0.01650785, "L": 0.01647085, "C": 0.01650785, "V": 80.85949918, "T": "2018-01-22T12:30:00", "BV": 1.33347259}, {"O": 0.01650785, "H": 0.01655674, "L": 0.01642158, "C": 0.01647085, "V": 152.21892495, "T": "2018-01-22T12:35:00", "BV": 2.5083775}, {"O": 0.01647085, "H": 0.01655698, "L": 0.01643005, "C": 0.01643073, "V": 70.73443935, "T": "2018-01-22T12:40:00", "BV": 1.16541182}, {"O": 0.01643073, "H": 0.01654967, "L": 0.01643072, "C": 0.01644001, "V": 23.80836693, "T": "2018-01-22T12:45:00", "BV": 0.39197601}, {"O": 0.01647989, "H": 0.01653698, "L": 0.01644002, "C": 0.01653632, "V": 102.06014509, "T": "2018-01-22T12:50:00", "BV": 1.68251072}, {"O": 0.0164446, "H": 0.0165363, "L": 0.0164446, "C": 0.01644502, "V": 88.80750946, "T": "2018-01-22T12:55:00", "BV": 1.46166448}, {"O": 0.01649434, "H": 0.01652886, "L": 0.01644502, "C": 0.01649433, "V": 20.90386916, "T": "2018-01-22T13:00:00", "BV": 0.34492654}, {"O": 0.01649432, "H": 0.016528, "L": 0.016445, "C": 0.0164943, "V": 104.96266225, "T": "2018-01-22T13:05:00", "BV": 1.72887738}, {"O": 0.0165, "H": 0.01655, "L": 0.01641224, "C": 0.01641831, "V": 490.17657274, "T": "2018-01-22T13:10:00", "BV": 8.08792544}, {"O": 0.01652486, "H": 0.01652486, "L": 0.01637879, "C": 0.01637879, "V": 225.65098555, "T": "2018-01-22T13:15:00", "BV": 3.70516994}, {"O": 0.01641882, "H": 0.01641882, "L": 0.01635928, "C": 0.01637002, "V": 192.80558464, "T": "2018-01-22T13:20:00", "BV": 3.15800345}, {"O": 0.01639513, "H": 0.01648999, "L": 0.0163515, "C": 0.01636, "V": 298.83198325, "T": "2018-01-22T13:25:00", "BV": 4.90476071}, {"O": 0.01636, "H": 0.01646492, "L": 0.0163, "C": 0.0163, "V": 281.95423165, "T": "2018-01-22T13:30:00", "BV": 4.61498063}, {"O": 0.01638553, "H": 0.01641455, "L": 0.01629, "C": 0.01638037, "V": 146.72948003, "T": "2018-01-22T13:35:00", "BV": 2.39641071}, {"O": 0.01638037, "H": 0.016455, "L": 0.016311, "C": 0.01635, "V": 642.52734874, "T": "2018-01-22T13:40:00", "BV": 10.54311178}, {"O": 0.01632, "H": 0.01641443, "L": 0.01631101, "C": 0.01641442, "V": 184.06413141, "T": "2018-01-22T13:45:00", "BV": 3.01193186}, {"O": 0.016409, "H": 0.01641443, "L": 0.0162801, "C": 0.016409, "V": 247.25688738, "T": "2018-01-22T13:50:00", "BV": 4.03770924}, {"O": 0.016409, "H": 0.01650651, "L": 0.016409, "C": 0.016506, "V": 329.28620717, "T": "2018-01-22T13:55:00", "BV": 5.422931}, {"O": 0.016506, "H": 0.016545, "L": 0.01637008, "C": 0.01637008, "V": 225.98748599, "T": "2018-01-22T14:00:00", "BV": 3.72050395}, {"O": 0.01653498, "H": 0.016545, "L": 0.01635258, "C": 0.016435, "V": 371.75867725, "T": "2018-01-22T14:05:00", "BV": 6.10464032}, {"O": 0.01650294, "H": 0.01655, "L": 0.016435, "C": 0.01655, "V": 432.46505996, "T": "2018-01-22T14:10:00", "BV": 7.15185403}, {"O": 0.01655, "H": 0.01655, "L": 0.01644501, "C": 0.01654, "V": 113.08860713, "T": "2018-01-22T14:15:00", "BV": 1.86779022}, {"O": 0.01654, "H": 0.016587, "L": 0.0165, "C": 0.01655, "V": 513.20347225, "T": "2018-01-22T14:20:00", "BV": 8.49276612}, {"O": 0.0165502, "H": 0.0166, "L": 0.01655, "C": 0.016597, "V": 187.57092968, "T": "2018-01-22T14:25:00", "BV": 3.11055954}, {"O": 0.016597, "H": 0.016619, "L": 0.0164, "C": 0.01659, "V": 549.27131783, "T": "2018-01-22T14:30:00", "BV": 9.07170755}, {"O": 0.01652046, "H": 0.01662977, "L": 0.01652046, "C": 0.01659805, "V": 70.36838442, "T": "2018-01-22T14:35:00", "BV": 1.16756509}, {"O": 0.01656485, "H": 0.01662977, "L": 0.01652095, "C": 0.01655666, "V": 146.70782201, "T": "2018-01-22T14:40:00", "BV": 2.43000917}, {"O": 0.01655666, "H": 0.01657, "L": 0.01643301, "C": 0.01652091, "V": 230.31046423, "T": "2018-01-22T14:45:00", "BV": 3.80435333}, {"O": 0.01652, "H": 0.01652091, "L": 0.01643503, "C": 0.01650001, "V": 688.29497717, "T": "2018-01-22T14:50:00", "BV": 11.36746127}, {"O": 0.01652091, "H": 0.01663, "L": 0.016483, "C": 0.01651029, "V": 372.33254548, "T": "2018-01-22T14:55:00", "BV": 6.15762429}, {"O": 0.01652681, "H": 0.01657, "L": 0.01652681, "C": 0.01654003, "V": 142.1170309, "T": "2018-01-22T15:00:00", "BV": 2.35117488}, {"O": 0.01657, "H": 0.01662927, "L": 0.01654001, "C": 0.01662927, "V": 102.62312512, "T": "2018-01-22T15:05:00", "BV": 1.70279087}, {"O": 0.0165403, "H": 0.01663775, "L": 0.01654001, "C": 0.01663, "V": 181.21727691, "T": "2018-01-22T15:10:00", "BV": 3.00423475}, {"O": 0.01663, "H": 0.016651, "L": 0.01654002, "C": 0.01654252, "V": 114.28134305, "T": "2018-01-22T15:15:00", "BV": 1.90022261}, {"O": 0.01654253, "H": 0.01658471, "L": 0.01654252, "C": 0.01658451, "V": 144.8573039, "T": "2018-01-22T15:20:00", "BV": 2.40065732}, {"O": 0.01658451, "H": 0.016651, "L": 0.01655, "C": 0.01665099, "V": 117.72946214, "T": "2018-01-22T15:25:00", "BV": 1.95294456}, {"O": 0.01665099, "H": 0.016651, "L": 0.01655001, "C": 0.01655014, "V": 250.28838019, "T": "2018-01-22T15:30:00", "BV": 4.15617382}, {"O": 0.01659599, "H": 0.01659607, "L": 0.01655007, "C": 0.01659607, "V": 146.56664074, "T": "2018-01-22T15:35:00", "BV": 2.42875596}, {"O": 0.01655511, "H": 0.01669, "L": 0.01655001, "C": 0.0166517, "V": 344.30172393, "T": "2018-01-22T15:40:00", "BV": 5.73385342}, {"O": 0.0166517, "H": 0.016695, "L": 0.01655002, "C": 0.01658001, "V": 112.07498323, "T": "2018-01-22T15:45:00", "BV": 1.86461736}, {"O": 0.01666999, "H": 0.01669899, "L": 0.01657484, "C": 0.016601, "V": 376.07555514, "T": "2018-01-22T15:50:00", "BV": 6.25839842}, {"O": 0.016601, "H": 0.016695, "L": 0.016601, "C": 0.0166011, "V": 108.02183959, "T": "2018-01-22T15:55:00", "BV": 1.79959341}, {"O": 0.01668704, "H": 0.01668999, "L": 0.0166011, "C": 0.016635, "V": 79.020647, "T": "2018-01-22T16:00:00", "BV": 1.31457367}, {"O": 0.016635, "H": 0.01666591, "L": 0.01661, "C": 0.01663, "V": 253.54933499, "T": "2018-01-22T16:05:00", "BV": 4.21687556}, {"O": 0.01663, "H": 0.016631, "L": 0.01655483, "C": 0.016631, "V": 372.76757101, "T": "2018-01-22T16:10:00", "BV": 6.18537365}, {"O": 0.016631, "H": 0.01666875, "L": 0.016631, "C": 0.016631, "V": 181.39208369, "T": "2018-01-22T16:15:00", "BV": 3.01827175}, {"O": 0.016631, "H": 0.016647, "L": 0.01655483, "C": 0.016619, "V": 76.62361221, "T": "2018-01-22T16:20:00", "BV": 1.27196556}, {"O": 0.016619, "H": 0.016619, "L": 0.01655483, "C": 0.0166179, "V": 105.33471328, "T": "2018-01-22T16:25:00", "BV": 1.74588292}, {"O": 0.0166179, "H": 0.01661795, "L": 0.016545, "C": 0.01655484, "V": 208.98533406, "T": "2018-01-22T16:30:00", "BV": 3.4676161}, {"O": 0.0166138, "H": 0.0166138, "L": 0.01654001, "C": 0.01654001, "V": 85.05276158, "T": "2018-01-22T16:35:00", "BV": 1.40753357}, {"O": 0.01654001, "H": 0.01666588, "L": 0.01654001, "C": 0.0165548, "V": 230.96780342, "T": "2018-01-22T16:40:00", "BV": 3.83495415}, {"O": 0.0165548, "H": 0.01664001, "L": 0.01654001, "C": 0.016565, "V": 336.51996002, "T": "2018-01-22T16:45:00", "BV": 5.57295522}, {"O": 0.01664, "H": 0.01664001, "L": 0.01655007, "C": 0.0166, "V": 100.17469671, "T": "2018-01-22T16:50:00", "BV": 1.66115436}, {"O": 0.0166, "H": 0.0166, "L": 0.016553, "C": 0.01655301, "V": 62.33525623, "T": "2018-01-22T16:55:00", "BV": 1.03412255}, {"O": 0.0166, "H": 0.0166, "L": 0.01654, "C": 0.01654, "V": 38.16649654, "T": "2018-01-22T17:00:00", "BV": 0.63303088}, {"O": 0.016552, "H": 0.01659999, "L": 0.01651498, "C": 0.01651498, "V": 77.27445534, "T": "2018-01-22T17:05:00", "BV": 1.27920452}, {"O": 0.01651563, "H": 0.01659898, "L": 0.01650838, "C": 0.01654314, "V": 32.13602943, "T": "2018-01-22T17:10:00", "BV": 0.53125319}, {"O": 0.01652571, "H": 0.01659898, "L": 0.01650701, "C": 0.01654, "V": 209.53177908, "T": "2018-01-22T17:15:00", "BV": 3.46492449}, {"O": 0.01652903, "H": 0.0166, "L": 0.01652901, "C": 0.01655001, "V": 218.42051205, "T": "2018-01-22T17:20:00", "BV": 3.61524396}, {"O": 0.01655, "H": 0.016589, "L": 0.01655, "C": 0.016589, "V": 38.26749218, "T": "2018-01-22T17:25:00", "BV": 0.63371438}, {"O": 0.016589, "H": 0.016589, "L": 0.01652154, "C": 0.01658831, "V": 144.61226923, "T": "2018-01-22T17:30:00", "BV": 2.39395934}, {"O": 0.01658567, "H": 0.01658567, "L": 0.01650702, "C": 0.01656999, "V": 44.67302432, "T": "2018-01-22T17:35:00", "BV": 0.73963806}, {"O": 0.0165699, "H": 0.01658865, "L": 0.01654, "C": 0.01658658, "V": 293.32032666, "T": "2018-01-22T17:40:00", "BV": 4.86305404}, {"O": 0.01658658, "H": 0.01663884, "L": 0.01657, "C": 0.01663498, "V": 136.87506974, "T": "2018-01-22T17:45:00", "BV": 2.27154933}, {"O": 0.01663498, "H": 0.0166395, "L": 0.01654083, "C": 0.01657, "V": 172.33727815, "T": "2018-01-22T17:50:00", "BV": 2.86553503}, {"O": 0.01663916, "H": 0.01663916, "L": 0.01654, "C": 0.016555, "V": 79.00713178, "T": "2018-01-22T17:55:00", "BV": 1.30977668}, {"O": 0.016555, "H": 0.016625, "L": 0.01654, "C": 0.01662478, "V": 79.97787724, "T": "2018-01-22T18:00:00", "BV": 1.32531996}, {"O": 0.01662479, "H": 0.016634, "L": 0.01655504, "C": 0.01655504, "V": 67.69090706, "T": "2018-01-22T18:05:00", "BV": 1.12544061}, {"O": 0.01655504, "H": 0.01663899, "L": 0.01655502, "C": 0.01655504, "V": 92.43901973, "T": "2018-01-22T18:10:00", "BV": 1.53239377}, {"O": 0.01655504, "H": 0.01655504, "L": 0.0165154, "C": 0.0165491, "V": 204.04561739, "T": "2018-01-22T18:15:00", "BV": 3.37558338}, {"O": 0.0165491, "H": 0.016623, "L": 0.0165, "C": 0.01655499, "V": 108.49754887, "T": "2018-01-22T18:20:00", "BV": 1.7958896}, {"O": 0.01655499, "H": 0.01655499, "L": 0.0165, "C": 0.0165, "V": 267.0105704, "T": "2018-01-22T18:25:00", "BV": 4.41400368}, {"O": 0.01655, "H": 0.01655499, "L": 0.01644, "C": 0.0164758, "V": 88.39533714, "T": "2018-01-22T18:30:00", "BV": 1.45985132}, {"O": 0.0164402, "H": 0.0165448, "L": 0.0164402, "C": 0.0165448, "V": 62.68668102, "T": "2018-01-22T18:35:00", "BV": 1.03149512}, {"O": 0.016544, "H": 0.0165448, "L": 0.0164402, "C": 0.016544, "V": 161.83464418, "T": "2018-01-22T18:40:00", "BV": 2.67716531}, {"O": 0.016544, "H": 0.0165447, "L": 0.016544, "C": 0.016544, "V": 111.22141347, "T": "2018-01-22T18:45:00", "BV": 1.8400681}, {"O": 0.01654401, "H": 0.01662834, "L": 0.016544, "C": 0.01654468, "V": 89.76282359, "T": "2018-01-22T18:50:00", "BV": 1.48581614}, {"O": 0.0166, "H": 0.01662834, "L": 0.01654468, "C": 0.01654468, "V": 91.19038764, "T": "2018-01-22T18:55:00", "BV": 1.50908708}, {"O": 0.01654469, "H": 0.016627, "L": 0.016544, "C": 0.0165998, "V": 140.44137151, "T": "2018-01-22T19:00:00", "BV": 2.32566508}, {"O": 0.01659979, "H": 0.01661, "L": 0.016544, "C": 0.016544, "V": 81.16108951, "T": "2018-01-22T19:05:00", "BV": 1.34401887}, {"O": 0.016544, "H": 0.01661842, "L": 0.016544, "C": 0.016544, "V": 61.45076278, "T": "2018-01-22T19:10:00", "BV": 1.0172973}, {"O": 0.016544, "H": 0.01660858, "L": 0.016544, "C": 0.016544, "V": 110.70035767, "T": "2018-01-22T19:15:00", "BV": 1.83161377}, {"O": 0.016544, "H": 0.01660825, "L": 0.016544, "C": 0.01658116, "V": 60.89191889, "T": "2018-01-22T19:20:00", "BV": 1.00937898}, {"O": 0.01658115, "H": 0.01658115, "L": 0.016544, "C": 0.01655411, "V": 99.25446421, "T": "2018-01-22T19:25:00", "BV": 1.643994}, {"O": 0.01655411, "H": 0.01657897, "L": 0.016544, "C": 0.01655224, "V": 271.1533973, "T": "2018-01-22T19:30:00", "BV": 4.48835797}, {"O": 0.0165482, "H": 0.01655241, "L": 0.016544, "C": 0.01655088, "V": 301.0168696, "T": "2018-01-22T19:35:00", "BV": 4.98211974}, {"O": 0.01655105, "H": 0.016552, "L": 0.016544, "C": 0.01655183, "V": 173.33527059, "T": "2018-01-22T19:40:00", "BV": 2.86873112}, {"O": 0.016544, "H": 0.016552, "L": 0.016544, "C": 0.01654945, "V": 135.07908133, "T": "2018-01-22T19:45:00", "BV": 2.23521653}, {"O": 0.016544, "H": 0.0166247, "L": 0.016544, "C": 0.01654843, "V": 267.7200616, "T": "2018-01-22T19:50:00", "BV": 4.43418051}, {"O": 0.01654843, "H": 0.01659561, "L": 0.01654843, "C": 0.01654843, "V": 59.82272968, "T": "2018-01-22T19:55:00", "BV": 0.99174464}, {"O": 0.01654843, "H": 0.016699, "L": 0.01654843, "C": 0.0166241, "V": 388.15592193, "T": "2018-01-22T20:00:00", "BV": 6.45259768}, {"O": 0.01662376, "H": 0.01662376, "L": 0.01654848, "C": 0.01654848, "V": 60.47361271, "T": "2018-01-22T20:05:00", "BV": 1.00246954}, {"O": 0.01654848, "H": 0.01654848, "L": 0.01654831, "C": 0.01654831, "V": 311.46743243, "T": "2018-01-22T20:10:00", "BV": 5.15429893}, {"O": 0.01654401, "H": 0.01654797, "L": 0.01647211, "C": 0.01649901, "V": 86.68648448, "T": "2018-01-22T20:15:00", "BV": 1.4324279}, {"O": 0.01649901, "H": 0.016547, "L": 0.01648994, "C": 0.016547, "V": 472.57630824, "T": "2018-01-22T20:20:00", "BV": 7.81021765}, {"O": 0.01651588, "H": 0.0165595, "L": 0.01651588, "C": 0.01654729, "V": 1014.42085383, "T": "2018-01-22T20:25:00", "BV": 16.78406825}, {"O": 0.0165478, "H": 0.01658428, "L": 0.016523, "C": 0.016548, "V": 85.59468143, "T": "2018-01-22T20:30:00", "BV": 1.41738842}, {"O": 0.01652302, "H": 0.01654766, "L": 0.01652302, "C": 0.01654698, "V": 104.0014526, "T": "2018-01-22T20:35:00", "BV": 1.72069369}, {"O": 0.01654698, "H": 0.016548, "L": 0.016523, "C": 0.016548, "V": 70.90516122, "T": "2018-01-22T20:40:00", "BV": 1.17240287}, {"O": 0.01654562, "H": 0.01658428, "L": 0.01652302, "C": 0.01657948, "V": 119.42016103, "T": "2018-01-22T20:45:00", "BV": 1.97631587}, {"O": 0.01653, "H": 0.01658462, "L": 0.01653, "C": 0.01653001, "V": 97.32841921, "T": "2018-01-22T20:50:00", "BV": 1.61075587}, {"O": 0.01653, "H": 0.01653001, "L": 0.01648884, "C": 0.01648897, "V": 229.369175, "T": "2018-01-22T20:55:00", "BV": 3.7865756}, {"O": 0.01648981, "H": 0.01656, "L": 0.01647211, "C": 0.01656, "V": 541.38406244, "T": "2018-01-22T21:00:00", "BV": 8.92729386}, {"O": 0.01656, "H": 0.01661954, "L": 0.01647212, "C": 0.01650521, "V": 286.63111618, "T": "2018-01-22T21:05:00", "BV": 4.75534481}, {"O": 0.01653521, "H": 0.01659915, "L": 0.01647211, "C": 0.01647974, "V": 131.84165716, "T": "2018-01-22T21:10:00", "BV": 2.17496286}, {"O": 0.01648687, "H": 0.016509, "L": 0.01645211, "C": 0.01646212, "V": 387.57804287, "T": "2018-01-22T21:15:00", "BV": 6.38284052}, {"O": 0.01646212, "H": 0.01647068, "L": 0.01638981, "C": 0.01638981, "V": 530.21329788, "T": "2018-01-22T21:20:00", "BV": 8.7232251}, {"O": 0.01644483, "H": 0.01644483, "L": 0.01638102, "C": 0.01638585, "V": 207.29997557, "T": "2018-01-22T21:25:00", "BV": 3.3987241}, {"O": 0.01638585, "H": 0.01650399, "L": 0.01638585, "C": 0.01638853, "V": 205.79730395, "T": "2018-01-22T21:30:00", "BV": 3.37881101}, {"O": 0.01638875, "H": 0.01650901, "L": 0.01638482, "C": 0.01638483, "V": 75.7356212, "T": "2018-01-22T21:35:00", "BV": 1.24655732}, {"O": 0.01642484, "H": 0.016504, "L": 0.01638102, "C": 0.0163915, "V": 107.95866856, "T": "2018-01-22T21:40:00", "BV": 1.7720663}, {"O": 0.0163915, "H": 0.01650382, "L": 0.01638102, "C": 0.01639782, "V": 140.70136677, "T": "2018-01-22T21:45:00", "BV": 2.30692847}, {"O": 0.016397, "H": 0.01650889, "L": 0.01636904, "C": 0.01639852, "V": 318.17554117, "T": "2018-01-22T21:50:00", "BV": 5.21440449}, {"O": 0.016498, "H": 0.01659394, "L": 0.01641901, "C": 0.01656599, "V": 154.36171023, "T": "2018-01-22T21:55:00", "BV": 2.55202985}, {"O": 0.016531, "H": 0.016591, "L": 0.01645395, "C": 0.01645395, "V": 106.00502659, "T": "2018-01-22T22:00:00", "BV": 1.75491187}, {"O": 0.01645326, "H": 0.01658595, "L": 0.01641901, "C": 0.01653, "V": 191.12605836, "T": "2018-01-22T22:05:00", "BV": 3.14919166}, {"O": 0.01644001, "H": 0.01656599, "L": 0.01644001, "C": 0.01652996, "V": 140.57759211, "T": "2018-01-22T22:10:00", "BV": 2.3157734}, {"O": 0.01652996, "H": 0.01657597, "L": 0.01644221, "C": 0.0164722, "V": 95.05865118, "T": "2018-01-22T22:15:00", "BV": 1.56888226}, {"O": 0.0164722, "H": 0.01659915, "L": 0.0164422, "C": 0.01659915, "V": 127.28070576, "T": "2018-01-22T22:20:00", "BV": 2.10683513}, {"O": 0.01645709, "H": 0.01663425, "L": 0.01645709, "C": 0.01647842, "V": 303.43881925, "T": "2018-01-22T22:25:00", "BV": 5.0284885}, {"O": 0.01657889, "H": 0.01659999, "L": 0.01647842, "C": 0.01649001, "V": 189.80008565, "T": "2018-01-22T22:30:00", "BV": 3.1468349}, {"O": 0.01649006, "H": 0.01659418, "L": 0.016455, "C": 0.01659417, "V": 109.77167244, "T": "2018-01-22T22:35:00", "BV": 1.81094878}, {"O": 0.01655301, "H": 0.01659418, "L": 0.01646347, "C": 0.01650202, "V": 75.26262665, "T": "2018-01-22T22:40:00", "BV": 1.24516009}, {"O": 0.01655301, "H": 0.01663189, "L": 0.01645233, "C": 0.01651487, "V": 116.63759918, "T": "2018-01-22T22:45:00", "BV": 1.93015432}, {"O": 0.01651487, "H": 0.016615, "L": 0.016455, "C": 0.01654201, "V": 151.42675265, "T": "2018-01-22T22:50:00", "BV": 2.50073003}, {"O": 0.01654201, "H": 0.01663189, "L": 0.0165, "C": 0.01659272, "V": 79.06844699, "T": "2018-01-22T22:55:00", "BV": 1.31184924}, {"O": 0.01653501, "H": 0.01663425, "L": 0.016467, "C": 0.01663388, "V": 284.18577211, "T": "2018-01-22T23:00:00", "BV": 4.7032397}, {"O": 0.01663392, "H": 0.01665001, "L": 0.01650005, "C": 0.01663999, "V": 168.51811409, "T": "2018-01-22T23:05:00", "BV": 2.79896231}, {"O": 0.01663999, "H": 0.01664396, "L": 0.01654002, "C": 0.01664396, "V": 125.51770331, "T": "2018-01-22T23:10:00", "BV": 2.08228876}, {"O": 0.01654002, "H": 0.01664363, "L": 0.0165, "C": 0.01651504, "V": 124.02483938, "T": "2018-01-22T23:15:00", "BV": 2.0502931}, {"O": 0.01661113, "H": 0.01661113, "L": 0.01650001, "C": 0.01650003, "V": 117.8020109, "T": "2018-01-22T23:20:00", "BV": 1.94863883}, {"O": 0.01659732, "H": 0.01659732, "L": 0.01650001, "C": 0.01657922, "V": 138.50081278, "T": "2018-01-22T23:25:00", "BV": 2.28584751}, {"O": 0.01657834, "H": 0.01657834, "L": 0.01650002, "C": 0.01656599, "V": 51.19224311, "T": "2018-01-22T23:30:00", "BV": 0.84631849}, {"O": 0.01656599, "H": 0.01659863, "L": 0.01650003, "C": 0.01650024, "V": 88.18543431, "T": "2018-01-22T23:35:00", "BV": 1.45944114}, {"O": 0.016504, "H": 0.01659864, "L": 0.016504, "C": 0.01659863, "V": 81.03636923, "T": "2018-01-22T23:40:00", "BV": 1.33939677}, {"O": 0.01650474, "H": 0.01660928, "L": 0.01650002, "C": 0.01660057, "V": 271.74740283, "T": "2018-01-22T23:45:00", "BV": 4.48983761}, {"O": 0.01660057, "H": 0.01660928, "L": 0.01650003, "C": 0.01650003, "V": 152.82420996, "T": "2018-01-22T23:50:00", "BV": 2.52788532}, {"O": 0.01650003, "H": 0.01660906, "L": 0.01650003, "C": 0.01650011, "V": 238.46786622, "T": "2018-01-22T23:55:00", "BV": 3.942532}, {"O": 0.01655, "H": 0.01661689, "L": 0.01650008, "C": 0.01660903, "V": 199.7559165, "T": "2018-01-23T00:00:00", "BV": 3.31535792}, {"O": 0.01651363, "H": 0.01669884, "L": 0.01651363, "C": 0.01664999, "V": 188.27801284, "T": "2018-01-23T00:05:00", "BV": 3.12669436}, {"O": 0.01669874, "H": 0.0167, "L": 0.01653901, "C": 0.01656203, "V": 191.92965342, "T": "2018-01-23T00:10:00", "BV": 3.19880431}, {"O": 0.0166729, "H": 0.016695, "L": 0.01656203, "C": 0.01662323, "V": 83.92595796, "T": "2018-01-23T00:15:00", "BV": 1.39697489}, {"O": 0.01666, "H": 0.0167, "L": 0.01656203, "C": 0.016668, "V": 209.85880458, "T": "2018-01-23T00:20:00", "BV": 3.49908305}, {"O": 0.01656814, "H": 0.0167, "L": 0.01656804, "C": 0.0166999, "V": 80.40993948, "T": "2018-01-23T00:25:00", "BV": 1.33863834}, {"O": 0.0166998, "H": 0.0166999, "L": 0.01655, "C": 0.01665998, "V": 62.10613588, "T": "2018-01-23T00:30:00", "BV": 1.03301179}, {"O": 0.01654785, "H": 0.016655, "L": 0.01650601, "C": 0.01652046, "V": 89.4488849, "T": "2018-01-23T00:35:00", "BV": 1.48484664}, {"O": 0.01661, "H": 0.01667194, "L": 0.01650501, "C": 0.01658, "V": 154.76292538, "T": "2018-01-23T00:40:00", "BV": 2.56799296}, {"O": 0.01651111, "H": 0.016636, "L": 0.01650012, "C": 0.01656969, "V": 184.48154719, "T": "2018-01-23T00:45:00", "BV": 3.05714502}, {"O": 0.01657998, "H": 0.016639, "L": 0.01651001, "C": 0.01663399, "V": 31.65061596, "T": "2018-01-23T00:50:00", "BV": 0.5248943}, {"O": 0.01663356, "H": 0.01663366, "L": 0.01650012, "C": 0.0166, "V": 195.93764538, "T": "2018-01-23T00:55:00", "BV": 3.24874416}, {"O": 0.01650015, "H": 0.0166, "L": 0.01650013, "C": 0.01654183, "V": 57.77841873, "T": "2018-01-23T01:00:00", "BV": 0.95683996}, {"O": 0.01654183, "H": 0.0166, "L": 0.01650012, "C": 0.01650013, "V": 90.86710196, "T": "2018-01-23T01:05:00", "BV": 1.50369046}, {"O": 0.01650012, "H": 0.01658434, "L": 0.0165, "C": 0.01650005, "V": 90.21860424, "T": "2018-01-23T01:10:00", "BV": 1.49095407}, {"O": 0.01650005, "H": 0.01656878, "L": 0.0165, "C": 0.01650288, "V": 175.93949813, "T": "2018-01-23T01:15:00", "BV": 2.90489468}, {"O": 0.01650288, "H": 0.01655841, "L": 0.0165, "C": 0.0165, "V": 136.92849427, "T": "2018-01-23T01:20:00", "BV": 2.2598629}, {"O": 0.0165, "H": 0.01655889, "L": 0.0165, "C": 0.01654499, "V": 176.68030209, "T": "2018-01-23T01:25:00", "BV": 2.91918149}, {"O": 0.0165, "H": 0.01656878, "L": 0.01645, "C": 0.01656878, "V": 207.6457781, "T": "2018-01-23T01:30:00", "BV": 3.42917064}, {"O": 0.01651331, "H": 0.01654898, "L": 0.016434, "C": 0.01653797, "V": 124.31103751, "T": "2018-01-23T01:35:00", "BV": 2.04937632}, {"O": 0.01654299, "H": 0.01654815, "L": 0.01640455, "C": 0.01647, "V": 245.45905401, "T": "2018-01-23T01:40:00", "BV": 4.02976649}, {"O": 0.01647, "H": 0.01653295, "L": 0.01644, "C": 0.01644, "V": 42.05772585, "T": "2018-01-23T01:45:00", "BV": 0.69389716}, {"O": 0.01646967, "H": 0.016549, "L": 0.0164053, "C": 0.016514, "V": 93.06985631, "T": "2018-01-23T01:50:00", "BV": 1.53465178}, {"O": 0.01644013, "H": 0.016514, "L": 0.0164053, "C": 0.016504, "V": 121.20474647, "T": "2018-01-23T01:55:00", "BV": 1.9997937}, {"O": 0.01642, "H": 0.01654899, "L": 0.01640531, "C": 0.01641803, "V": 113.351563, "T": "2018-01-23T02:00:00", "BV": 1.86850158}, {"O": 0.01641803, "H": 0.01656878, "L": 0.0164, "C": 0.01641001, "V": 312.12597186, "T": "2018-01-23T02:05:00", "BV": 5.15077105}, {"O": 0.01641, "H": 0.01652499, "L": 0.01638286, "C": 0.01640543, "V": 103.10855987, "T": "2018-01-23T02:10:00", "BV": 1.69476031}, {"O": 0.01640543, "H": 0.01647799, "L": 0.01638, "C": 0.01640362, "V": 52.14695211, "T": "2018-01-23T02:15:00", "BV": 0.85569895}, {"O": 0.01647797, "H": 0.01647797, "L": 0.01638, "C": 0.01639, "V": 48.74240329, "T": "2018-01-23T02:20:00", "BV": 0.79938304}, {"O": 0.01639658, "H": 0.01650999, "L": 0.01639, "C": 0.01640362, "V": 246.58952287, "T": "2018-01-23T02:25:00", "BV": 4.05942868}, {"O": 0.01640362, "H": 0.01649498, "L": 0.01639, "C": 0.01639001, "V": 72.25563668, "T": "2018-01-23T02:30:00", "BV": 1.18538043}, {"O": 0.0164, "H": 0.01645134, "L": 0.01639, "C": 0.01639, "V": 97.24588023, "T": "2018-01-23T02:35:00", "BV": 1.59444661}, {"O": 0.0164, "H": 0.01645, "L": 0.01637, "C": 0.01638, "V": 113.59499379, "T": "2018-01-23T02:40:00", "BV": 1.86316877}, {"O": 0.01639, "H": 0.01645, "L": 0.01638, "C": 0.01640639, "V": 69.3603414, "T": "2018-01-23T02:45:00", "BV": 1.13692357}, {"O": 0.01644499, "H": 0.01647996, "L": 0.01641, "C": 0.01647499, "V": 116.8510104, "T": "2018-01-23T02:50:00", "BV": 1.92307575}, {"O": 0.01641003, "H": 0.01646499, "L": 0.016369, "C": 0.016369, "V": 69.31972759, "T": "2018-01-23T02:55:00", "BV": 1.13710484}, {"O": 0.01641001, "H": 0.01644996, "L": 0.016369, "C": 0.01644996, "V": 54.88581217, "T": "2018-01-23T03:00:00", "BV": 0.90002908}, {"O": 0.01644997, "H": 0.01644997, "L": 0.016366, "C": 0.016366, "V": 117.0888446, "T": "2018-01-23T03:05:00", "BV": 1.92040993}, {"O": 0.016366, "H": 0.01644996, "L": 0.016365, "C": 0.016365, "V": 66.62591747, "T": "2018-01-23T03:10:00", "BV": 1.09388493}, {"O": 0.016366, "H": 0.01644996, "L": 0.01635289, "C": 0.01635289, "V": 109.23708772, "T": "2018-01-23T03:15:00", "BV": 1.79157262}, {"O": 0.01635289, "H": 0.01636501, "L": 0.01631605, "C": 0.01635289, "V": 92.64584686, "T": "2018-01-23T03:20:00", "BV": 1.51480023}, {"O": 0.01633383, "H": 0.01644996, "L": 0.01632801, "C": 0.01644996, "V": 147.22654734, "T": "2018-01-23T03:25:00", "BV": 2.40621419}, {"O": 0.01635281, "H": 0.016485, "L": 0.0163528, "C": 0.016477, "V": 436.55451497, "T": "2018-01-23T03:30:00", "BV": 7.16585963}, {"O": 0.0163528, "H": 0.01649082, "L": 0.016329, "C": 0.01648999, "V": 270.68683241, "T": "2018-01-23T03:35:00", "BV": 4.44650055}, {"O": 0.01638676, "H": 0.0165023, "L": 0.016319, "C": 0.01645, "V": 449.22464174, "T": "2018-01-23T03:40:00", "BV": 7.3914108}, {"O": 0.016361, "H": 0.01650999, "L": 0.01635007, "C": 0.01636085, "V": 327.61236413, "T": "2018-01-23T03:45:00", "BV": 5.38915782}, {"O": 0.01636085, "H": 0.01648501, "L": 0.01632909, "C": 0.01644954, "V": 490.26811373, "T": "2018-01-23T03:50:00", "BV": 8.04807752}, {"O": 0.0164498, "H": 0.01646489, "L": 0.01641111, "C": 0.01644497, "V": 565.19351765, "T": "2018-01-23T03:55:00", "BV": 9.28124926}, {"O": 0.01644732, "H": 0.01651, "L": 0.01644498, "C": 0.01645472, "V": 473.5613995, "T": "2018-01-23T04:00:00", "BV": 7.79382678}, {"O": 0.01644498, "H": 0.01650499, "L": 0.01641112, "C": 0.01642854, "V": 397.79167968, "T": "2018-01-23T04:05:00", "BV": 6.54422478}, {"O": 0.01642854, "H": 0.01650499, "L": 0.01641112, "C": 0.01641114, "V": 136.36763274, "T": "2018-01-23T04:10:00", "BV": 2.24624926}, {"O": 0.01641114, "H": 0.01648238, "L": 0.01641114, "C": 0.01647804, "V": 118.92042677, "T": "2018-01-23T04:15:00", "BV": 1.95439383}, {"O": 0.016464, "H": 0.01646783, "L": 0.01641112, "C": 0.01641113, "V": 238.02483529, "T": "2018-01-23T04:20:00", "BV": 3.90640796}, {"O": 0.01642, "H": 0.01646765, "L": 0.01631901, "C": 0.01635557, "V": 187.36478321, "T": "2018-01-23T04:25:00", "BV": 3.07415311}, {"O": 0.01635557, "H": 0.01635557, "L": 0.01631901, "C": 0.016324, "V": 186.86175613, "T": "2018-01-23T04:30:00", "BV": 3.05294662}, {"O": 0.016353, "H": 0.016353, "L": 0.016321, "C": 0.01632401, "V": 90.39629403, "T": "2018-01-23T04:35:00", "BV": 1.47745648}, {"O": 0.01635113, "H": 0.01635198, "L": 0.01632002, "C": 0.01635062, "V": 491.70416935, "T": "2018-01-23T04:40:00", "BV": 8.03874724}, {"O": 0.01635062, "H": 0.01635079, "L": 0.01631901, "C": 0.01631901, "V": 92.03302724, "T": "2018-01-23T04:45:00", "BV": 1.50339622}, {"O": 0.01635079, "H": 0.01643, "L": 0.016324, "C": 0.01632607, "V": 256.81101072, "T": "2018-01-23T04:50:00", "BV": 4.19921612}, {"O": 0.01632901, "H": 0.01643, "L": 0.01631902, "C": 0.01642983, "V": 824.73708373, "T": "2018-01-23T04:55:00", "BV": 13.46827261}, {"O": 0.01643, "H": 0.01643, "L": 0.01631913, "C": 0.01631913, "V": 265.26828118, "T": "2018-01-23T05:00:00", "BV": 4.33017899}, {"O": 0.01632, "H": 0.0164, "L": 0.01631913, "C": 0.01637664, "V": 161.20656089, "T": "2018-01-23T05:05:00", "BV": 2.63612254}, {"O": 0.0163669, "H": 0.01643577, "L": 0.01632601, "C": 0.01643577, "V": 662.17476843, "T": "2018-01-23T05:10:00", "BV": 10.83470946}, {"O": 0.01643, "H": 0.01649734, "L": 0.01643, "C": 0.01645009, "V": 194.4031743, "T": "2018-01-23T05:15:00", "BV": 3.19842423}, {"O": 0.01645009, "H": 0.01648648, "L": 0.01643, "C": 0.01645111, "V": 332.38994804, "T": "2018-01-23T05:20:00", "BV": 5.46992384}, {"O": 0.01648648, "H": 0.01648648, "L": 0.01640002, "C": 0.01643, "V": 298.08544351, "T": "2018-01-23T05:25:00", "BV": 4.9052891}, {"O": 0.01643, "H": 0.016526, "L": 0.01637001, "C": 0.01637001, "V": 162.29949012, "T": "2018-01-23T05:30:00", "BV": 2.67515162}, {"O": 0.01648, "H": 0.016521, "L": 0.01638, "C": 0.016521, "V": 69.66916747, "T": "2018-01-23T05:35:00", "BV": 1.14746575}, {"O": 0.016521, "H": 0.016526, "L": 0.01640392, "C": 0.01647, "V": 95.28925862, "T": "2018-01-23T05:40:00", "BV": 1.56860306}, {"O": 0.01652099, "H": 0.016526, "L": 0.01640905, "C": 0.01642806, "V": 96.83335171, "T": "2018-01-23T05:45:00", "BV": 1.59206179}, {"O": 0.01651, "H": 0.01652099, "L": 0.0164, "C": 0.0164, "V": 188.92668984, "T": "2018-01-23T05:50:00", "BV": 3.10602657}, {"O": 0.0164, "H": 0.01644967, "L": 0.01638287, "C": 0.01644967, "V": 265.63550473, "T": "2018-01-23T05:55:00", "BV": 4.36113139}, {"O": 0.01644959, "H": 0.01644959, "L": 0.01637501, "C": 0.01644949, "V": 106.62017953, "T": "2018-01-23T06:00:00", "BV": 1.75108397}, {"O": 0.01644949, "H": 0.0164495, "L": 0.01636001, "C": 0.01636001, "V": 69.02185849, "T": "2018-01-23T06:05:00", "BV": 1.13199874}, {"O": 0.016365, "H": 0.01644967, "L": 0.016365, "C": 0.01637533, "V": 67.02525917, "T": "2018-01-23T06:10:00", "BV": 1.09983737}, {"O": 0.01637543, "H": 0.01648, "L": 0.01637543, "C": 0.01646612, "V": 89.03500476, "T": "2018-01-23T06:15:00", "BV": 1.46496922}, {"O": 0.01646612, "H": 0.01647999, "L": 0.01637533, "C": 0.01637765, "V": 65.0339401, "T": "2018-01-23T06:20:00", "BV": 1.06549114}, {"O": 0.01637765, "H": 0.01637765, "L": 0.01637545, "C": 0.01637765, "V": 111.47204139, "T": "2018-01-23T06:25:00", "BV": 1.82564791}, {"O": 0.01637764, "H": 0.01648, "L": 0.01637545, "C": 0.01645135, "V": 236.28908641, "T": "2018-01-23T06:30:00", "BV": 3.87384205}, {"O": 0.01645135, "H": 0.01653, "L": 0.01645134, "C": 0.01645901, "V": 129.59288046, "T": "2018-01-23T06:35:00", "BV": 2.13709307}, {"O": 0.01645901, "H": 0.01649964, "L": 0.01638286, "C": 0.01649254, "V": 106.7602475, "T": "2018-01-23T06:40:00", "BV": 1.75239217}, {"O": 0.0164837, "H": 0.0165, "L": 0.01640362, "C": 0.01649997, "V": 152.96219592, "T": "2018-01-23T06:45:00", "BV": 2.52126428}, {"O": 0.01649997, "H": 0.01649997, "L": 0.01640509, "C": 0.01647, "V": 146.22406595, "T": "2018-01-23T06:50:00", "BV": 2.41108966}, {"O": 0.01649989, "H": 0.01649997, "L": 0.01642006, "C": 0.01642006, "V": 80.7604413, "T": "2018-01-23T06:55:00", "BV": 1.33211701}, {"O": 0.01642006, "H": 0.01651, "L": 0.01640367, "C": 0.01650491, "V": 101.55049724, "T": "2018-01-23T07:00:00", "BV": 1.67215957}, {"O": 0.01650499, "H": 0.01650999, "L": 0.01640368, "C": 0.01650998, "V": 92.93215445, "T": "2018-01-23T07:05:00", "BV": 1.53046301}, {"O": 0.01640891, "H": 0.01651, "L": 0.01640891, "C": 0.0165, "V": 140.45338577, "T": "2018-01-23T07:10:00", "BV": 2.31647789}, {"O": 0.01649996, "H": 0.01651, "L": 0.01640893, "C": 0.01640915, "V": 45.55376117, "T": "2018-01-23T07:15:00", "BV": 0.74956472}, {"O": 0.01650497, "H": 0.016505, "L": 0.01636001, "C": 0.01637, "V": 180.75880731, "T": "2018-01-23T07:20:00", "BV": 2.9635609}, {"O": 0.01637, "H": 0.01649994, "L": 0.01635999, "C": 0.01640362, "V": 91.46580583, "T": "2018-01-23T07:25:00", "BV": 1.49907261}, {"O": 0.01640362, "H": 0.01644118, "L": 0.01635999, "C": 0.01637003, "V": 61.66141879, "T": "2018-01-23T07:30:00", "BV": 1.01236283}, {"O": 0.01644118, "H": 0.01644118, "L": 0.01637107, "C": 0.01644118, "V": 116.85936477, "T": "2018-01-23T07:35:00", "BV": 1.91994269}, {"O": 0.01637128, "H": 0.01650989, "L": 0.01637127, "C": 0.016381, "V": 30.07752316, "T": "2018-01-23T07:40:00", "BV": 0.49505507}, {"O": 0.0165, "H": 0.01650497, "L": 0.0163765, "C": 0.016499, "V": 107.84425358, "T": "2018-01-23T07:45:00", "BV": 1.77704942}, {"O": 0.01649, "H": 0.016499, "L": 0.01641, "C": 0.01641003, "V": 130.16472953, "T": "2018-01-23T07:50:00", "BV": 2.14373068}, {"O": 0.01641003, "H": 0.01652, "L": 0.01641003, "C": 0.01641088, "V": 85.7084629, "T": "2018-01-23T07:55:00", "BV": 1.41320914}, {"O": 0.01651988, "H": 0.01651988, "L": 0.01645, "C": 0.01646357, "V": 95.83063941, "T": "2018-01-23T08:00:00", "BV": 1.57644442}, {"O": 0.01646357, "H": 0.01646357, "L": 0.01637004, "C": 0.016391, "V": 96.90656351, "T": "2018-01-23T08:05:00", "BV": 1.59224446}, {"O": 0.01642888, "H": 0.01646357, "L": 0.016391, "C": 0.01640601, "V": 49.81364982, "T": "2018-01-23T08:10:00", "BV": 0.81881566}, {"O": 0.01644444, "H": 0.01651999, "L": 0.01637004, "C": 0.0164, "V": 112.26057907, "T": "2018-01-23T08:15:00", "BV": 1.84425177}, {"O": 0.0164, "H": 0.01650498, "L": 0.01637005, "C": 0.01649999, "V": 100.6991219, "T": "2018-01-23T08:20:00", "BV": 1.65861086}, {"O": 0.01649, "H": 0.01656878, "L": 0.016386, "C": 0.01650999, "V": 268.73555071, "T": "2018-01-23T08:25:00", "BV": 4.43897525}, {"O": 0.01651499, "H": 0.01651499, "L": 0.01638058, "C": 0.01647028, "V": 81.95186541, "T": "2018-01-23T08:30:00", "BV": 1.34386831}, {"O": 0.01647028, "H": 0.01651, "L": 0.0164, "C": 0.01640365, "V": 35.94210478, "T": "2018-01-23T08:35:00", "BV": 0.59200972}, {"O": 0.01649998, "H": 0.0165, "L": 0.01640365, "C": 0.01642001, "V": 238.92718247, "T": "2018-01-23T08:40:00", "BV": 3.93182305}, {"O": 0.01649999, "H": 0.0165, "L": 0.01642, "C": 0.01642, "V": 35.63419779, "T": "2018-01-23T08:45:00", "BV": 0.58704983}, {"O": 0.01642011, "H": 0.0165149, "L": 0.01642, "C": 0.01643, "V": 114.05488853, "T": "2018-01-23T08:50:00", "BV": 1.87565719}, {"O": 0.01651221, "H": 0.01651221, "L": 0.01643, "C": 0.01643, "V": 65.51955442, "T": "2018-01-23T08:55:00", "BV": 1.08025622}, {"O": 0.01651, "H": 0.01651, "L": 0.01643, "C": 0.016435, "V": 25.41817732, "T": "2018-01-23T09:00:00", "BV": 0.41816186}, {"O": 0.01644, "H": 0.016549, "L": 0.01643, "C": 0.01643009, "V": 124.06249272, "T": "2018-01-23T09:05:00", "BV": 2.04927889}, {"O": 0.01643009, "H": 0.01651332, "L": 0.01643, "C": 0.01643, "V": 61.5085589, "T": "2018-01-23T09:10:00", "BV": 1.0138528}, {"O": 0.01650999, "H": 0.016525, "L": 0.01642001, "C": 0.01643003, "V": 136.28253014, "T": "2018-01-23T09:15:00", "BV": 2.24443825}, {"O": 0.01643003, "H": 0.0165005, "L": 0.01643003, "C": 0.01643009, "V": 31.9223188, "T": "2018-01-23T09:20:00", "BV": 0.52611537}, {"O": 0.01643009, "H": 0.016455, "L": 0.01643003, "C": 0.01643003, "V": 31.89553833, "T": "2018-01-23T09:25:00", "BV": 0.52418132}, {"O": 0.01645499, "H": 0.01652497, "L": 0.01643003, "C": 0.01652494, "V": 65.73508983, "T": "2018-01-23T09:30:00", "BV": 1.08079755}, {"O": 0.01644232, "H": 0.01655876, "L": 0.01644232, "C": 0.01655399, "V": 73.04574087, "T": "2018-01-23T09:35:00", "BV": 1.2073095}, {"O": 0.01644447, "H": 0.016539, "L": 0.01643005, "C": 0.01643009, "V": 27.17958043, "T": "2018-01-23T09:40:00", "BV": 0.44750087}, {"O": 0.01643009, "H": 0.016533, "L": 0.01643005, "C": 0.01643005, "V": 64.635226, "T": "2018-01-23T09:45:00", "BV": 1.06284447}, {"O": 0.01643005, "H": 0.0165, "L": 0.01643005, "C": 0.01643005, "V": 111.59771385, "T": "2018-01-23T09:50:00", "BV": 1.83489725}, {"O": 0.01648223, "H": 0.01649982, "L": 0.01642, "C": 0.01643006, "V": 63.38898298, "T": "2018-01-23T09:55:00", "BV": 1.04241417}, {"O": 0.016495, "H": 0.01649983, "L": 0.01642, "C": 0.01642, "V": 92.33334411, "T": "2018-01-23T10:00:00", "BV": 1.51773982}, {"O": 0.01642, "H": 0.01648157, "L": 0.01642, "C": 0.0164201, "V": 257.01107268, "T": "2018-01-23T10:05:00", "BV": 4.22096276}, {"O": 0.01648153, "H": 0.01648153, "L": 0.01642, "C": 0.01642, "V": 59.9888672, "T": "2018-01-23T10:10:00", "BV": 0.98581563}, {"O": 0.01648, "H": 0.01649477, "L": 0.01642, "C": 0.01642001, "V": 162.08226091, "T": "2018-01-23T10:15:00", "BV": 2.66430408}, {"O": 0.01642001, "H": 0.01649462, "L": 0.01641999, "C": 0.016485, "V": 103.81580422, "T": "2018-01-23T10:20:00", "BV": 1.70939325}, {"O": 0.01649461, "H": 0.01649461, "L": 0.01641313, "C": 0.01641313, "V": 37.23578981, "T": "2018-01-23T10:25:00", "BV": 0.61152075}, {"O": 0.01641313, "H": 0.01649, "L": 0.01640157, "C": 0.01647997, "V": 38.61246694, "T": "2018-01-23T10:30:00", "BV": 0.63440382}, {"O": 0.01640157, "H": 0.01649459, "L": 0.01640005, "C": 0.01640005, "V": 71.74436939, "T": "2018-01-23T10:35:00", "BV": 1.17900465}, {"O": 0.016402, "H": 0.016509, "L": 0.016392, "C": 0.01650397, "V": 128.85418614, "T": "2018-01-23T10:40:00", "BV": 2.12002386}, {"O": 0.016494, "H": 0.01650897, "L": 0.01639, "C": 0.01648663, "V": 64.59977314, "T": "2018-01-23T10:45:00", "BV": 1.06255937}, {"O": 0.01639002, "H": 0.01648199, "L": 0.01638, "C": 0.01640649, "V": 92.3096809, "T": "2018-01-23T10:50:00", "BV": 1.51348719}, {"O": 0.01639011, "H": 0.016477, "L": 0.016389, "C": 0.016389, "V": 27.98237896, "T": "2018-01-23T10:55:00", "BV": 0.46017795}, {"O": 0.01645997, "H": 0.01645997, "L": 0.016389, "C": 0.0164597, "V": 26.98269191, "T": "2018-01-23T11:00:00", "BV": 0.44305099}, {"O": 0.0163895, "H": 0.01645496, "L": 0.016389, "C": 0.01639, "V": 55.1142748, "T": "2018-01-23T11:05:00", "BV": 0.9043841}, {"O": 0.01639, "H": 0.016505, "L": 0.01638901, "C": 0.01643381, "V": 118.73227557, "T": "2018-01-23T11:10:00", "BV": 1.95250517}, {"O": 0.01643381, "H": 0.016505, "L": 0.01638901, "C": 0.01650499, "V": 66.24350584, "T": "2018-01-23T11:15:00", "BV": 1.08725807}, {"O": 0.01650496, "H": 0.01650497, "L": 0.01641, "C": 0.016431, "V": 38.48894123, "T": "2018-01-23T11:20:00", "BV": 0.63304339}, {"O": 0.0165048, "H": 0.01652359, "L": 0.0164255, "C": 0.0164255, "V": 71.25766725, "T": "2018-01-23T11:25:00", "BV": 1.17294987}, {"O": 0.01644743, "H": 0.01653, "L": 0.016431, "C": 0.01649998, "V": 156.52640398, "T": "2018-01-23T11:30:00", "BV": 2.58252023}, {"O": 0.016436, "H": 0.01652998, "L": 0.016436, "C": 0.016437, "V": 116.20290261, "T": "2018-01-23T11:35:00", "BV": 1.91826897}, {"O": 0.0164998, "H": 0.016524, "L": 0.01638988, "C": 0.016524, "V": 152.35461913, "T": "2018-01-23T11:40:00", "BV": 2.50331429}, {"O": 0.016455, "H": 0.01652998, "L": 0.01642009, "C": 0.01652995, "V": 180.51708857, "T": "2018-01-23T11:45:00", "BV": 2.98032257}, {"O": 0.01644164, "H": 0.01651, "L": 0.01641, "C": 0.01644, "V": 188.26505064, "T": "2018-01-23T11:50:00", "BV": 3.0966091}, {"O": 0.01644, "H": 0.01651, "L": 0.01641501, "C": 0.01643002, "V": 305.79455128, "T": "2018-01-23T11:55:00", "BV": 5.02706572}, {"O": 0.01643002, "H": 0.01652998, "L": 0.01643002, "C": 0.01645805, "V": 239.69336186, "T": "2018-01-23T12:00:00", "BV": 3.94821573}, {"O": 0.01652996, "H": 0.01654, "L": 0.01645831, "C": 0.01652998, "V": 595.19293714, "T": "2018-01-23T12:05:00", "BV": 9.83891091}, {"O": 0.01653967, "H": 0.01656877, "L": 0.01652998, "C": 0.0165588, "V": 183.94728761, "T": "2018-01-23T12:10:00", "BV": 3.04244732}, {"O": 0.0165588, "H": 0.01659, "L": 0.01655876, "C": 0.01658918, "V": 315.08845722, "T": "2018-01-23T12:15:00", "BV": 5.2229125}, {"O": 0.0165892, "H": 0.0166, "L": 0.01656878, "C": 0.016589, "V": 211.22497979, "T": "2018-01-23T12:20:00", "BV": 3.50239148}, {"O": 0.0166, "H": 0.0166049, "L": 0.01655876, "C": 0.01655876, "V": 320.89414968, "T": "2018-01-23T12:25:00", "BV": 5.31728987}, {"O": 0.01655876, "H": 0.01659497, "L": 0.01655876, "C": 0.01655877, "V": 33.27289855, "T": "2018-01-23T12:30:00", "BV": 0.55139483}, {"O": 0.01657769, "H": 0.01659495, "L": 0.01649311, "C": 0.01649311, "V": 109.82040002, "T": "2018-01-23T12:35:00", "BV": 1.81992799}, {"O": 0.01658997, "H": 0.01659462, "L": 0.01649311, "C": 0.01658996, "V": 271.62461313, "T": "2018-01-23T12:40:00", "BV": 4.48472899}, {"O": 0.01658964, "H": 0.01658964, "L": 0.01645801, "C": 0.016469, "V": 160.98333147, "T": "2018-01-23T12:45:00", "BV": 2.65486419}, {"O": 0.01656167, "H": 0.01656167, "L": 0.01642876, "C": 0.01655897, "V": 276.19579299, "T": "2018-01-23T12:50:00", "BV": 4.54809678}, {"O": 0.01655894, "H": 0.01655894, "L": 0.01645213, "C": 0.016538, "V": 118.34322118, "T": "2018-01-23T12:55:00", "BV": 1.95835566}, {"O": 0.016538, "H": 0.016538, "L": 0.01644703, "C": 0.01653789, "V": 35.673249, "T": "2018-01-23T13:00:00", "BV": 0.58864954}, {"O": 0.01653789, "H": 0.01653789, "L": 0.0164429, "C": 0.016534, "V": 33.62612462, "T": "2018-01-23T13:05:00", "BV": 0.55483299}, {"O": 0.016534, "H": 0.016534, "L": 0.01641501, "C": 0.01650996, "V": 229.93624754, "T": "2018-01-23T13:10:00", "BV": 3.78248066}, {"O": 0.01650599, "H": 0.01650599, "L": 0.01641502, "C": 0.0164955, "V": 201.24026747, "T": "2018-01-23T13:15:00", "BV": 3.31582588}, {"O": 0.01649549, "H": 0.0164955, "L": 0.01648227, "C": 0.01648227, "V": 42.97548518, "T": "2018-01-23T13:20:00", "BV": 0.70868584}, {"O": 0.01648227, "H": 0.01648825, "L": 0.01643021, "C": 0.01643021, "V": 279.21179602, "T": "2018-01-23T13:25:00", "BV": 4.59429107}, {"O": 0.01648825, "H": 0.01648825, "L": 0.01642, "C": 0.01648825, "V": 67.82553238, "T": "2018-01-23T13:30:00", "BV": 1.1156066}, {"O": 0.01648825, "H": 0.01648825, "L": 0.01641602, "C": 0.01648825, "V": 85.56233594, "T": "2018-01-23T13:35:00", "BV": 1.40755512}, {"O": 0.01642, "H": 0.01648825, "L": 0.01641602, "C": 0.016458, "V": 37.01287103, "T": "2018-01-23T13:40:00", "BV": 0.60922124}, {"O": 0.016458, "H": 0.0165, "L": 0.01641782, "C": 0.0165, "V": 213.74795867, "T": "2018-01-23T13:45:00", "BV": 3.51740058}, {"O": 0.0164955, "H": 0.01655, "L": 0.016488, "C": 0.01654999, "V": 120.84488484, "T": "2018-01-23T13:50:00", "BV": 1.99779501}, {"O": 0.01654999, "H": 0.01655997, "L": 0.016488, "C": 0.01649, "V": 99.78475163, "T": "2018-01-23T13:55:00", "BV": 1.6478362}, {"O": 0.01655, "H": 0.01655999, "L": 0.01648, "C": 0.01655999, "V": 47.30206946, "T": "2018-01-23T14:00:00", "BV": 0.78297512}, {"O": 0.01655999, "H": 0.01659074, "L": 0.01648, "C": 0.01648, "V": 81.59001216, "T": "2018-01-23T14:05:00", "BV": 1.35087307}, {"O": 0.01654556, "H": 0.016566, "L": 0.01643665, "C": 0.01648824, "V": 76.21280836, "T": "2018-01-23T14:10:00", "BV": 1.25584695}, {"O": 0.016572, "H": 0.016577, "L": 0.01643701, "C": 0.01648825, "V": 30.26897047, "T": "2018-01-23T14:15:00", "BV": 0.49977649}, {"O": 0.01644201, "H": 0.01648825, "L": 0.01642717, "C": 0.01643, "V": 314.76421452, "T": "2018-01-23T14:20:00", "BV": 5.17302089}, {"O": 0.016432, "H": 0.01655699, "L": 0.01643, "C": 0.01643633, "V": 106.70076974, "T": "2018-01-23T14:25:00", "BV": 1.75984052}, {"O": 0.01643633, "H": 0.01654195, "L": 0.016433, "C": 0.016433, "V": 105.28499512, "T": "2018-01-23T14:30:00", "BV": 1.73115959}, {"O": 0.016438, "H": 0.01648209, "L": 0.01643302, "C": 0.016451, "V": 34.32275252, "T": "2018-01-23T14:35:00", "BV": 0.5646451}, {"O": 0.016451, "H": 0.0164933, "L": 0.016417, "C": 0.01648209, "V": 140.89956892, "T": "2018-01-23T14:40:00", "BV": 2.31872823}, {"O": 0.0164933, "H": 0.01651419, "L": 0.01641783, "C": 0.0164529, "V": 55.10205537, "T": "2018-01-23T14:45:00", "BV": 0.90621433}, {"O": 0.0164529, "H": 0.016513, "L": 0.01641503, "C": 0.01641503, "V": 234.36009015, "T": "2018-01-23T14:50:00", "BV": 3.84971402}, {"O": 0.01649005, "H": 0.01651, "L": 0.01647838, "C": 0.01649006, "V": 34.16048671, "T": "2018-01-23T14:55:00", "BV": 0.56341383}, {"O": 0.01649007, "H": 0.016513, "L": 0.01649006, "C": 0.016513, "V": 106.8652922, "T": "2018-01-23T15:00:00", "BV": 1.76275387}, {"O": 0.016513, "H": 0.01651419, "L": 0.01649006, "C": 0.016513, "V": 49.37366459, "T": "2018-01-23T15:05:00", "BV": 0.81504116}, {"O": 0.01651419, "H": 0.01655114, "L": 0.01642391, "C": 0.01647469, "V": 224.2182229, "T": "2018-01-23T15:10:00", "BV": 3.69664637}, {"O": 0.01647469, "H": 0.0165, "L": 0.016403, "C": 0.01649, "V": 144.03125347, "T": "2018-01-23T15:15:00", "BV": 2.36690095}, {"O": 0.01649, "H": 0.01653, "L": 0.01641, "C": 0.0165, "V": 69.36868675, "T": "2018-01-23T15:20:00", "BV": 1.1435784}, {"O": 0.01651498, "H": 0.01651498, "L": 0.01641002, "C": 0.01647, "V": 117.5689627, "T": "2018-01-23T15:25:00", "BV": 1.93676944}, {"O": 0.01641003, "H": 0.01651, "L": 0.01641003, "C": 0.01651, "V": 402.16000652, "T": "2018-01-23T15:30:00", "BV": 6.62446151}, {"O": 0.01651496, "H": 0.01655699, "L": 0.01651, "C": 0.01655519, "V": 390.3206733, "T": "2018-01-23T15:35:00", "BV": 6.45545882}, {"O": 0.01651001, "H": 0.01655518, "L": 0.01649999, "C": 0.01651, "V": 152.83651181, "T": "2018-01-23T15:40:00", "BV": 2.5240577}, {"O": 0.01651, "H": 0.01653522, "L": 0.01649999, "C": 0.01649999, "V": 199.25786817, "T": "2018-01-23T15:45:00", "BV": 3.28897698}, {"O": 0.01649999, "H": 0.01652865, "L": 0.01649999, "C": 0.0165, "V": 228.72755189, "T": "2018-01-23T15:50:00", "BV": 3.77462183}, {"O": 0.0165, "H": 0.01650033, "L": 0.01647921, "C": 0.01649, "V": 303.35212982, "T": "2018-01-23T15:55:00", "BV": 5.00296998}, {"O": 0.01649, "H": 0.01650033, "L": 0.01648, "C": 0.01649, "V": 128.33559948, "T": "2018-01-23T16:00:00", "BV": 2.11690517}, {"O": 0.01650033, "H": 0.0165769, "L": 0.01649831, "C": 0.01649999, "V": 222.34548039, "T": "2018-01-23T16:05:00", "BV": 3.67477995}, {"O": 0.01649999, "H": 0.01654, "L": 0.01649, "C": 0.01650001, "V": 389.04017943, "T": "2018-01-23T16:10:00", "BV": 6.4278472}, {"O": 0.01653999, "H": 0.01654, "L": 0.016431, "C": 0.016431, "V": 260.4833334, "T": "2018-01-23T16:15:00", "BV": 4.29211985}, {"O": 0.016431, "H": 0.016437, "L": 0.016431, "C": 0.016431, "V": 155.77563005, "T": "2018-01-23T16:20:00", "BV": 2.55957831}, {"O": 0.01643105, "H": 0.01643105, "L": 0.01635, "C": 0.016382, "V": 241.05310902, "T": "2018-01-23T16:25:00", "BV": 3.9496716}, {"O": 0.01636635, "H": 0.01643102, "L": 0.01636635, "C": 0.01643102, "V": 259.63742176, "T": "2018-01-23T16:30:00", "BV": 4.25438839}, {"O": 0.01643102, "H": 0.01643105, "L": 0.01634108, "C": 0.01634108, "V": 132.31575469, "T": "2018-01-23T16:35:00", "BV": 2.16896192}, {"O": 0.0163401, "H": 0.01638, "L": 0.0163401, "C": 0.01637722, "V": 213.14060904, "T": "2018-01-23T16:40:00", "BV": 3.48700518}, {"O": 0.01637722, "H": 0.01638, "L": 0.01632001, "C": 0.01638, "V": 275.31504831, "T": "2018-01-23T16:45:00", "BV": 4.50696163}, {"O": 0.01638, "H": 0.01638, "L": 0.01634012, "C": 0.01638, "V": 244.14973217, "T": "2018-01-23T16:50:00", "BV": 3.99855977}, {"O": 0.01638, "H": 0.01644001, "L": 0.01633684, "C": 0.01644001, "V": 228.0498655, "T": "2018-01-23T16:55:00", "BV": 3.7363967}, {"O": 0.01634203, "H": 0.01644, "L": 0.01633359, "C": 0.01641521, "V": 249.08433542, "T": "2018-01-23T17:00:00", "BV": 4.07355099}, {"O": 0.01641519, "H": 0.01641525, "L": 0.01633359, "C": 0.01638, "V": 183.00579914, "T": "2018-01-23T17:05:00", "BV": 2.9989363}, {"O": 0.01643006, "H": 0.01644174, "L": 0.01638001, "C": 0.01642261, "V": 108.70436035, "T": "2018-01-23T17:10:00", "BV": 1.78164175}, {"O": 0.01642261, "H": 0.01643068, "L": 0.01632001, "C": 0.01632001, "V": 187.52281493, "T": "2018-01-23T17:15:00", "BV": 3.06489348}, {"O": 0.01632001, "H": 0.01638002, "L": 0.01632, "C": 0.01632, "V": 136.0288812, "T": "2018-01-23T17:20:00", "BV": 2.22160941}, {"O": 0.01632002, "H": 0.01637995, "L": 0.01632, "C": 0.01632004, "V": 82.1550648, "T": "2018-01-23T17:25:00", "BV": 1.34198975}, {"O": 0.01637933, "H": 0.01637933, "L": 0.01632004, "C": 0.01633, "V": 146.41001223, "T": "2018-01-23T17:30:00", "BV": 2.39262765}, {"O": 0.01632004, "H": 0.01637198, "L": 0.01631605, "C": 0.01631605, "V": 168.97227956, "T": "2018-01-23T17:35:00", "BV": 2.76182153}, {"O": 0.01632, "H": 0.01637999, "L": 0.01631111, "C": 0.01631111, "V": 265.56620172, "T": "2018-01-23T17:40:00", "BV": 4.34370618}, {"O": 0.01631111, "H": 0.01638002, "L": 0.01631, "C": 0.01631111, "V": 128.27139831, "T": "2018-01-23T17:45:00", "BV": 2.09630325}, {"O": 0.01631111, "H": 0.01636998, "L": 0.01631, "C": 0.01631, "V": 228.17966019, "T": "2018-01-23T17:50:00", "BV": 3.73218701}, {"O": 0.01636998, "H": 0.01636998, "L": 0.0163025, "C": 0.01636995, "V": 174.88561851, "T": "2018-01-23T17:55:00", "BV": 2.85785155}, {"O": 0.01636995, "H": 0.01636995, "L": 0.01631, "C": 0.01631435, "V": 75.9284832, "T": "2018-01-23T18:00:00", "BV": 1.24152422}, {"O": 0.01631435, "H": 0.01636995, "L": 0.01631435, "C": 0.016353, "V": 50.73078771, "T": "2018-01-23T18:05:00", "BV": 0.82852609}, {"O": 0.01631437, "H": 0.01636995, "L": 0.01631435, "C": 0.01636334, "V": 109.63834439, "T": "2018-01-23T18:10:00", "BV": 1.79044392}, {"O": 0.01631435, "H": 0.01638231, "L": 0.01631435, "C": 0.01631435, "V": 79.06543948, "T": "2018-01-23T18:15:00", "BV": 1.29377288}, {"O": 0.01636593, "H": 0.01636998, "L": 0.01631435, "C": 0.01636997, "V": 77.11215235, "T": "2018-01-23T18:20:00", "BV": 1.2613619}, {"O": 0.01631782, "H": 0.01642261, "L": 0.0163163, "C": 0.01642261, "V": 47.47097001, "T": "2018-01-23T18:25:00", "BV": 0.77819826}, {"O": 0.0164126, "H": 0.01643175, "L": 0.0164, "C": 0.01641261, "V": 192.59863093, "T": "2018-01-23T18:30:00", "BV": 3.16250593}, {"O": 0.01641261, "H": 0.016436, "L": 0.01636998, "C": 0.01636998, "V": 40.14325549, "T": "2018-01-23T18:35:00", "BV": 0.65847815}, {"O": 0.01640001, "H": 0.01643, "L": 0.016301, "C": 0.01631538, "V": 109.60920613, "T": "2018-01-23T18:40:00", "BV": 1.79050979}, {"O": 0.01631538, "H": 0.01633961, "L": 0.01630046, "C": 0.01630046, "V": 109.00909369, "T": "2018-01-23T18:45:00", "BV": 1.77828688}, {"O": 0.01630046, "H": 0.01632, "L": 0.01626, "C": 0.01626001, "V": 426.47726597, "T": "2018-01-23T18:50:00", "BV": 6.95000765}, {"O": 0.01627, "H": 0.01627, "L": 0.01624005, "C": 0.01625211, "V": 235.60645967, "T": "2018-01-23T18:55:00", "BV": 3.82908343}, {"O": 0.01625211, "H": 0.0163, "L": 0.01624005, "C": 0.0162995, "V": 148.28504155, "T": "2018-01-23T19:00:00", "BV": 2.4118566}, {"O": 0.0163, "H": 0.0163, "L": 0.01625414, "C": 0.016299, "V": 265.54871, "T": "2018-01-23T19:05:00", "BV": 4.31896743}, {"O": 0.016299, "H": 0.016299, "L": 0.01623325, "C": 0.01626521, "V": 178.51561604, "T": "2018-01-23T19:10:00", "BV": 2.90077873}, {"O": 0.01626521, "H": 0.01632204, "L": 0.01623325, "C": 0.01631, "V": 77.83511345, "T": "2018-01-23T19:15:00", "BV": 1.26801207}, {"O": 0.01631, "H": 0.01632112, "L": 0.01623001, "C": 0.016305, "V": 65.69215221, "T": "2018-01-23T19:20:00", "BV": 1.07055311}, {"O": 0.016305, "H": 0.016305, "L": 0.01623001, "C": 0.0162899, "V": 41.84157289, "T": "2018-01-23T19:25:00", "BV": 0.68017372}, {"O": 0.0162899, "H": 0.01632112, "L": 0.0162899, "C": 0.01632112, "V": 73.60920116, "T": "2018-01-23T19:30:00", "BV": 1.20126966}, {"O": 0.01632112, "H": 0.01639498, "L": 0.01632112, "C": 0.01633, "V": 81.32698667, "T": "2018-01-23T19:35:00", "BV": 1.3292878}, {"O": 0.01633, "H": 0.01638992, "L": 0.01633, "C": 0.01636, "V": 167.84762694, "T": "2018-01-23T19:40:00", "BV": 2.74687276}, {"O": 0.01636, "H": 0.0164, "L": 0.01625, "C": 0.01625003, "V": 289.99847148, "T": "2018-01-23T19:45:00", "BV": 4.74832352}, {"O": 0.01629, "H": 0.01636399, "L": 0.01625001, "C": 0.01626512, "V": 287.35346248, "T": "2018-01-23T19:50:00", "BV": 4.67364392}, {"O": 0.01626512, "H": 0.01636999, "L": 0.01626512, "C": 0.01626838, "V": 52.98740587, "T": "2018-01-23T19:55:00", "BV": 0.86303154}, {"O": 0.01628999, "H": 0.01636298, "L": 0.01625001, "C": 0.01626515, "V": 38.47453006, "T": "2018-01-23T20:00:00", "BV": 0.62714987}, {"O": 0.01626519, "H": 0.01635, "L": 0.01624983, "C": 0.01633967, "V": 99.99252692, "T": "2018-01-23T20:05:00", "BV": 1.62714348}, {"O": 0.01626519, "H": 0.01636465, "L": 0.01626518, "C": 0.01636465, "V": 40.37451962, "T": "2018-01-23T20:10:00", "BV": 0.65842656}, {"O": 0.01636465, "H": 0.01636999, "L": 0.01626505, "C": 0.01636498, "V": 94.75207285, "T": "2018-01-23T20:15:00", "BV": 1.54518066}, {"O": 0.01630727, "H": 0.01636498, "L": 0.01626505, "C": 0.01630001, "V": 36.57655906, "T": "2018-01-23T20:20:00", "BV": 0.59668846}, {"O": 0.01630001, "H": 0.01638, "L": 0.01625006, "C": 0.016378, "V": 37.71127541, "T": "2018-01-23T20:25:00", "BV": 0.61661011}, {"O": 0.01626666, "H": 0.016378, "L": 0.016255, "C": 0.016255, "V": 75.78768381, "T": "2018-01-23T20:30:00", "BV": 1.23886451}, {"O": 0.01625505, "H": 0.016363, "L": 0.01625505, "C": 0.016276, "V": 152.25968996, "T": "2018-01-23T20:35:00", "BV": 2.48063503}, {"O": 0.016281, "H": 0.01638, "L": 0.01627102, "C": 0.01633267, "V": 89.98691353, "T": "2018-01-23T20:40:00", "BV": 1.46892704}, {"O": 0.01633266, "H": 0.01633267, "L": 0.01627601, "C": 0.01627601, "V": 44.12028674, "T": "2018-01-23T20:45:00", "BV": 0.71959589}, {"O": 0.01632834, "H": 0.016329, "L": 0.016276, "C": 0.016281, "V": 87.27219772, "T": "2018-01-23T20:50:00", "BV": 1.4230467}, {"O": 0.01629, "H": 0.01629, "L": 0.016276, "C": 0.01628, "V": 159.38240868, "T": "2018-01-23T20:55:00", "BV": 2.59491762}, {"O": 0.01627999, "H": 0.01628, "L": 0.01627102, "C": 0.016278, "V": 91.61529276, "T": "2018-01-23T21:00:00", "BV": 1.49122044}, {"O": 0.016278, "H": 0.01628, "L": 0.01625005, "C": 0.01628, "V": 137.23992407, "T": "2018-01-23T21:05:00", "BV": 2.233244}, {"O": 0.01627999, "H": 0.01637, "L": 0.01627799, "C": 0.0163, "V": 46.40198999, "T": "2018-01-23T21:10:00", "BV": 0.75713737}, {"O": 0.0163, "H": 0.01632778, "L": 0.016267, "C": 0.0162999, "V": 93.69322929, "T": "2018-01-23T21:15:00", "BV": 1.52565293}, {"O": 0.0162999, "H": 0.01638877, "L": 0.01627601, "C": 0.016385, "V": 89.41508636, "T": "2018-01-23T21:20:00", "BV": 1.46224022}, {"O": 0.016385, "H": 0.01638824, "L": 0.0163, "C": 0.01637907, "V": 89.38819398, "T": "2018-01-23T21:25:00", "BV": 1.46252167}, {"O": 0.01637907, "H": 0.01637999, "L": 0.0163, "C": 0.01637997, "V": 78.40622971, "T": "2018-01-23T21:30:00", "BV": 1.28316269}, {"O": 0.01637999, "H": 0.01639, "L": 0.0163, "C": 0.01639, "V": 75.22025464, "T": "2018-01-23T21:35:00", "BV": 1.23121016}, {"O": 0.01638845, "H": 0.0164, "L": 0.01631004, "C": 0.01634912, "V": 119.74920201, "T": "2018-01-23T21:40:00", "BV": 1.96194493}, {"O": 0.01632003, "H": 0.01643489, "L": 0.01632001, "C": 0.01633, "V": 148.08953564, "T": "2018-01-23T21:45:00", "BV": 2.42408622}, {"O": 0.01640001, "H": 0.0164399, "L": 0.01633969, "C": 0.01635001, "V": 91.50250299, "T": "2018-01-23T21:50:00", "BV": 1.49849803}, {"O": 0.01643442, "H": 0.01643475, "L": 0.01635001, "C": 0.01635026, "V": 79.85697275, "T": "2018-01-23T21:55:00", "BV": 1.30835744}, {"O": 0.01635026, "H": 0.01645, "L": 0.01635026, "C": 0.01639, "V": 287.26941151, "T": "2018-01-23T22:00:00", "BV": 4.71735058}, {"O": 0.01639934, "H": 0.01639967, "L": 0.01635, "C": 0.01635, "V": 90.56901091, "T": "2018-01-23T22:05:00", "BV": 1.48300085}, {"O": 0.01635027, "H": 0.0163899, "L": 0.0163105, "C": 0.01632001, "V": 132.16355135, "T": "2018-01-23T22:10:00", "BV": 2.15753383}, {"O": 0.01635, "H": 0.0164, "L": 0.01631003, "C": 0.01635, "V": 84.29903863, "T": "2018-01-23T22:15:00", "BV": 1.37727385}, {"O": 0.01639934, "H": 0.01639934, "L": 0.01631003, "C": 0.01631003, "V": 53.64392077, "T": "2018-01-23T22:20:00", "BV": 0.87625404}, {"O": 0.01631003, "H": 0.01643006, "L": 0.01631003, "C": 0.01643006, "V": 109.53406018, "T": "2018-01-23T22:25:00", "BV": 1.79215762}, {"O": 0.01643006, "H": 0.01648989, "L": 0.01631501, "C": 0.01635, "V": 139.25747273, "T": "2018-01-23T22:30:00", "BV": 2.28527508}, {"O": 0.01639906, "H": 0.0164554, "L": 0.01630503, "C": 0.01644, "V": 81.56608201, "T": "2018-01-23T22:35:00", "BV": 1.3354262}, {"O": 0.01644, "H": 0.01647165, "L": 0.01632004, "C": 0.01642801, "V": 31.92778668, "T": "2018-01-23T22:40:00", "BV": 0.52394071}, {"O": 0.01642801, "H": 0.016469, "L": 0.016356, "C": 0.01644483, "V": 38.85981973, "T": "2018-01-23T22:45:00", "BV": 0.63853319}, {"O": 0.01635601, "H": 0.01644489, "L": 0.01635601, "C": 0.01636, "V": 34.00839585, "T": "2018-01-23T22:50:00", "BV": 0.55844301}, {"O": 0.01643989, "H": 0.01643991, "L": 0.0163601, "C": 0.0164399, "V": 50.57502444, "T": "2018-01-23T22:55:00", "BV": 0.82942969}, {"O": 0.01643986, "H": 0.0164399, "L": 0.016306, "C": 0.016356, "V": 89.59827098, "T": "2018-01-23T23:00:00", "BV": 1.46834543}, {"O": 0.016356, "H": 0.01642994, "L": 0.0163, "C": 0.0164149, "V": 190.84473537, "T": "2018-01-23T23:05:00", "BV": 3.12531024}, {"O": 0.0164149, "H": 0.0164149, "L": 0.0163, "C": 0.01630009, "V": 59.94210046, "T": "2018-01-23T23:10:00", "BV": 0.98036487}, {"O": 0.01630009, "H": 0.0164039, "L": 0.01630001, "C": 0.01639275, "V": 180.37059687, "T": "2018-01-23T23:15:00", "BV": 2.94973827}, {"O": 0.01639275, "H": 0.01643399, "L": 0.016301, "C": 0.01643, "V": 157.28478795, "T": "2018-01-23T23:20:00", "BV": 2.57895815}, {"O": 0.01642999, "H": 0.01643899, "L": 0.01632903, "C": 0.01633969, "V": 190.15321582, "T": "2018-01-23T23:25:00", "BV": 3.12268563}, {"O": 0.01633969, "H": 0.01643897, "L": 0.01633719, "C": 0.01638, "V": 79.29696834, "T": "2018-01-23T23:30:00", "BV": 1.30206128}, {"O": 0.01638, "H": 0.01638, "L": 0.01633, "C": 0.01633, "V": 47.94189685, "T": "2018-01-23T23:35:00", "BV": 0.78327801}, {"O": 0.01632903, "H": 0.01634, "L": 0.016301, "C": 0.01634, "V": 59.45820103, "T": "2018-01-23T23:40:00", "BV": 0.97067044}, {"O": 0.01634, "H": 0.01637, "L": 0.016301, "C": 0.01634, "V": 130.73443683, "T": "2018-01-23T23:45:00", "BV": 2.13604845}, {"O": 0.01634, "H": 0.01638, "L": 0.01633805, "C": 0.01638, "V": 102.06042009, "T": "2018-01-23T23:50:00", "BV": 1.67095134}, {"O": 0.01638, "H": 0.01644998, "L": 0.01634307, "C": 0.0163805, "V": 128.0942946, "T": "2018-01-23T23:55:00", "BV": 2.10004912}, {"O": 0.0163805, "H": 0.0164715, "L": 0.01634306, "C": 0.01639688, "V": 165.0563458, "T": "2018-01-24T00:00:00", "BV": 2.70225553}, {"O": 0.01639688, "H": 0.0164715, "L": 0.01637003, "C": 0.0163806, "V": 280.64191815, "T": "2018-01-24T00:05:00", "BV": 4.61753833}, {"O": 0.0164714, "H": 0.016484, "L": 0.01638049, "C": 0.01639101, "V": 125.52812106, "T": "2018-01-24T00:10:00", "BV": 2.06755827}, {"O": 0.01647138, "H": 0.016484, "L": 0.01638049, "C": 0.01648395, "V": 94.65651226, "T": "2018-01-24T00:15:00", "BV": 1.55536632}, {"O": 0.01646583, "H": 0.01648398, "L": 0.01639087, "C": 0.01639588, "V": 56.63782041, "T": "2018-01-24T00:20:00", "BV": 0.93020369}, {"O": 0.01639588, "H": 0.0164839, "L": 0.01639087, "C": 0.01639588, "V": 56.18166828, "T": "2018-01-24T00:25:00", "BV": 0.92155835}, {"O": 0.01639588, "H": 0.01648313, "L": 0.01638049, "C": 0.01648308, "V": 62.84282722, "T": "2018-01-24T00:30:00", "BV": 1.0326399}, {"O": 0.01648308, "H": 0.01648308, "L": 0.01638049, "C": 0.01646332, "V": 89.09041275, "T": "2018-01-24T00:35:00", "BV": 1.46083504}, {"O": 0.01646297, "H": 0.01646297, "L": 0.01637, "C": 0.01637001, "V": 440.68904747, "T": "2018-01-24T00:40:00", "BV": 7.21736791}, {"O": 0.01645, "H": 0.01646167, "L": 0.01637, "C": 0.01643999, "V": 106.08322308, "T": "2018-01-24T00:45:00", "BV": 1.73972271}, {"O": 0.01643999, "H": 0.01644, "L": 0.016376, "C": 0.01644, "V": 106.00513394, "T": "2018-01-24T00:50:00", "BV": 1.74188126}, {"O": 0.01643333, "H": 0.01643333, "L": 0.0164, "C": 0.01640001, "V": 118.26382142, "T": "2018-01-24T00:55:00", "BV": 1.94279142}, {"O": 0.01643, "H": 0.01656, "L": 0.01636228, "C": 0.01640003, "V": 721.84264085, "T": "2018-01-24T01:00:00", "BV": 11.89432267}, {"O": 0.01640004, "H": 0.01649978, "L": 0.01640003, "C": 0.01649477, "V": 387.69692453, "T": "2018-01-24T01:05:00", "BV": 6.38961746}, {"O": 0.01641229, "H": 0.01649595, "L": 0.01640006, "C": 0.016425, "V": 105.8747134, "T": "2018-01-24T01:10:00", "BV": 1.74365009}, {"O": 0.0164896, "H": 0.0164896, "L": 0.01640004, "C": 0.01645726, "V": 54.452641, "T": "2018-01-24T01:15:00", "BV": 0.89615327}, {"O": 0.01640004, "H": 0.01645723, "L": 0.016365, "C": 0.016365, "V": 133.45251213, "T": "2018-01-24T01:20:00", "BV": 2.18828291}, {"O": 0.016365, "H": 0.016365, "L": 0.01635, "C": 0.01636, "V": 95.0671445, "T": "2018-01-24T01:25:00", "BV": 1.5554522}, {"O": 0.01636, "H": 0.01646995, "L": 0.01634906, "C": 0.01635001, "V": 32.65354752, "T": "2018-01-24T01:30:00", "BV": 0.53471373}, {"O": 0.01635, "H": 0.01646399, "L": 0.01635, "C": 0.0164, "V": 45.10403256, "T": "2018-01-24T01:35:00", "BV": 0.73960431}, {"O": 0.0164, "H": 0.01642997, "L": 0.01634, "C": 0.01634, "V": 294.21548205, "T": "2018-01-24T01:40:00", "BV": 4.81910519}, {"O": 0.01634, "H": 0.0164002, "L": 0.016338, "C": 0.016358, "V": 63.64735084, "T": "2018-01-24T01:45:00", "BV": 1.04124609}, {"O": 0.016358, "H": 0.01645487, "L": 0.016358, "C": 0.01643496, "V": 104.72325533, "T": "2018-01-24T01:50:00", "BV": 1.71674991}, {"O": 0.01643495, "H": 0.01644499, "L": 0.01635801, "C": 0.016409, "V": 60.05299792, "T": "2018-01-24T01:55:00", "BV": 0.98395423}, {"O": 0.01635848, "H": 0.0164, "L": 0.016355, "C": 0.016355, "V": 63.79802571, "T": "2018-01-24T02:00:00", "BV": 1.0439003}, {"O": 0.016355, "H": 0.016399, "L": 0.016355, "C": 0.016355, "V": 12.21898503, "T": "2018-01-24T02:05:00", "BV": 0.20008584}, {"O": 0.01637998, "H": 0.01638798, "L": 0.01635, "C": 0.016355, "V": 78.07016233, "T": "2018-01-24T02:10:00", "BV": 1.27821866}, {"O": 0.01636, "H": 0.0163785, "L": 0.0163, "C": 0.0163, "V": 294.17912575, "T": "2018-01-24T02:15:00", "BV": 4.79697427}, {"O": 0.01637849, "H": 0.0163785, "L": 0.0163, "C": 0.01636, "V": 34.10287978, "T": "2018-01-24T02:20:00", "BV": 0.55705328}, {"O": 0.01636, "H": 0.01638798, "L": 0.01636, "C": 0.016387, "V": 96.47223308, "T": "2018-01-24T02:25:00", "BV": 1.58029027}, {"O": 0.016387, "H": 0.01638798, "L": 0.01636, "C": 0.0163879, "V": 26.2768399, "T": "2018-01-24T02:30:00", "BV": 0.43033571}, {"O": 0.01636, "H": 0.01638798, "L": 0.01636, "C": 0.01638797, "V": 70.51807669, "T": "2018-01-24T02:35:00", "BV": 1.1545476}, {"O": 0.01638797, "H": 0.01638798, "L": 0.01636, "C": 0.01636, "V": 127.40351136, "T": "2018-01-24T02:40:00", "BV": 2.08658176}, {"O": 0.016383, "H": 0.01638798, "L": 0.0163, "C": 0.01637874, "V": 172.78313977, "T": "2018-01-24T02:45:00", "BV": 2.82684287}, {"O": 0.016378, "H": 0.016412, "L": 0.01630545, "C": 0.01638, "V": 57.57409976, "T": "2018-01-24T02:50:00", "BV": 0.94351311}, {"O": 0.0164098, "H": 0.0164098, "L": 0.0163, "C": 0.01630001, "V": 23.51692909, "T": "2018-01-24T02:55:00", "BV": 0.38511961}, {"O": 0.01630001, "H": 0.0164, "L": 0.01630001, "C": 0.01630005, "V": 50.57822539, "T": "2018-01-24T03:00:00", "BV": 0.8250728}, {"O": 0.01639864, "H": 0.01639864, "L": 0.0163, "C": 0.01634998, "V": 40.19433971, "T": "2018-01-24T03:05:00", "BV": 0.65716728}, {"O": 0.01634998, "H": 0.01635, "L": 0.01630006, "C": 0.01635, "V": 18.07155693, "T": "2018-01-24T03:10:00", "BV": 0.29511187}, {"O": 0.01635, "H": 0.01635, "L": 0.01623001, "C": 0.01633967, "V": 299.6155393, "T": "2018-01-24T03:15:00", "BV": 4.87160318}, {"O": 0.01633966, "H": 0.01633967, "L": 0.01627468, "C": 0.01633967, "V": 220.31085232, "T": "2018-01-24T03:20:00", "BV": 3.58928883}, {"O": 0.01633967, "H": 0.01635, "L": 0.0163, "C": 0.0163499, "V": 83.12532601, "T": "2018-01-24T03:25:00", "BV": 1.35782485}, {"O": 0.01634989, "H": 0.016379, "L": 0.01633968, "C": 0.01634, "V": 65.06716678, "T": "2018-01-24T03:30:00", "BV": 1.06362671}, {"O": 0.01634, "H": 0.0164, "L": 0.0163397, "C": 0.01638999, "V": 95.02131738, "T": "2018-01-24T03:35:00", "BV": 1.55514503}, {"O": 0.01636, "H": 0.01641109, "L": 0.01635005, "C": 0.01635006, "V": 84.92379626, "T": "2018-01-24T03:40:00", "BV": 1.39024626}, {"O": 0.01641109, "H": 0.01641109, "L": 0.01635006, "C": 0.016355, "V": 44.74985322, "T": "2018-01-24T03:45:00", "BV": 0.73252478}, {"O": 0.016355, "H": 0.01641076, "L": 0.016351, "C": 0.016351, "V": 14.8443274, "T": "2018-01-24T03:50:00", "BV": 0.24305345}, {"O": 0.016351, "H": 0.0164107, "L": 0.01635006, "C": 0.01635006, "V": 147.46437293, "T": "2018-01-24T03:55:00", "BV": 2.41718136}, {"O": 0.01635006, "H": 0.01641189, "L": 0.01635006, "C": 0.016352, "V": 56.34981317, "T": "2018-01-24T04:00:00", "BV": 0.92396355}, {"O": 0.016411, "H": 0.01641189, "L": 0.016411, "C": 0.01641189, "V": 119.36225737, "T": "2018-01-24T04:05:00", "BV": 1.95895316}, {"O": 0.01641157, "H": 0.01641668, "L": 0.016411, "C": 0.01641189, "V": 67.78962414, "T": "2018-01-24T04:10:00", "BV": 1.11253546}, {"O": 0.01641668, "H": 0.01642, "L": 0.016411, "C": 0.016411, "V": 80.42214137, "T": "2018-01-24T04:15:00", "BV": 1.32020964}, {"O": 0.016411, "H": 0.01643006, "L": 0.01636001, "C": 0.01636001, "V": 157.99891694, "T": "2018-01-24T04:20:00", "BV": 2.59235936}, {"O": 0.016411, "H": 0.01642552, "L": 0.01635007, "C": 0.01635501, "V": 55.13365688, "T": "2018-01-24T04:25:00", "BV": 0.90264042}, {"O": 0.01641, "H": 0.016411, "L": 0.016363, "C": 0.01636442, "V": 138.11122166, "T": "2018-01-24T04:30:00", "BV": 2.26378058}, {"O": 0.01636442, "H": 0.01645, "L": 0.01636442, "C": 0.01641008, "V": 43.78028682, "T": "2018-01-24T04:35:00", "BV": 0.71837234}, {"O": 0.01641008, "H": 0.01641008, "L": 0.01635659, "C": 0.0163644, "V": 60.09960299, "T": "2018-01-24T04:40:00", "BV": 0.98351003}, {"O": 0.0163644, "H": 0.01641008, "L": 0.01635006, "C": 0.01635906, "V": 144.3565837, "T": "2018-01-24T04:45:00", "BV": 2.36328682}, {"O": 0.01635908, "H": 0.0164555, "L": 0.01635906, "C": 0.01644554, "V": 72.05819068, "T": "2018-01-24T04:50:00", "BV": 1.18116632}, {"O": 0.01644554, "H": 0.01645455, "L": 0.0163644, "C": 0.01644402, "V": 86.22319071, "T": "2018-01-24T04:55:00", "BV": 1.41765012}, {"O": 0.016438, "H": 0.016438, "L": 0.01636782, "C": 0.016435, "V": 95.08997877, "T": "2018-01-24T05:00:00", "BV": 1.56231373}, {"O": 0.01643, "H": 0.01643892, "L": 0.01635006, "C": 0.016358, "V": 198.02277254, "T": "2018-01-24T05:05:00", "BV": 3.24939009}, {"O": 0.016358, "H": 0.01642688, "L": 0.016355, "C": 0.01641171, "V": 45.1058512, "T": "2018-01-24T05:10:00", "BV": 0.73835879}, {"O": 0.01641171, "H": 0.016416, "L": 0.016355, "C": 0.016408, "V": 43.58511668, "T": "2018-01-24T05:15:00", "BV": 0.71345498}, {"O": 0.016408, "H": 0.01644811, "L": 0.0163345, "C": 0.01633967, "V": 272.68659364, "T": "2018-01-24T05:20:00", "BV": 4.46203382}, {"O": 0.01633967, "H": 0.016421, "L": 0.01633967, "C": 0.0164, "V": 23.81677457, "T": "2018-01-24T05:25:00", "BV": 0.38943689}, {"O": 0.0164, "H": 0.0164, "L": 0.016315, "C": 0.0164, "V": 40.22221975, "T": "2018-01-24T05:30:00", "BV": 0.65691344}, {"O": 0.0164, "H": 0.0164, "L": 0.016329, "C": 0.01639999, "V": 32.13377517, "T": "2018-01-24T05:35:00", "BV": 0.52568516}, {"O": 0.016334, "H": 0.01639999, "L": 0.016334, "C": 0.016334, "V": 75.08546906, "T": "2018-01-24T05:40:00", "BV": 1.2294896}, {"O": 0.016334, "H": 0.01634, "L": 0.01633399, "C": 0.01633399, "V": 62.71805303, "T": "2018-01-24T05:45:00", "BV": 1.02444848}, {"O": 0.016334, "H": 0.01634, "L": 0.01631, "C": 0.01631, "V": 45.79004409, "T": "2018-01-24T05:50:00", "BV": 0.74753095}, {"O": 0.01633, "H": 0.016395, "L": 0.0163, "C": 0.01633, "V": 74.65754467, "T": "2018-01-24T05:55:00", "BV": 1.21889144}, {"O": 0.01639966, "H": 0.01639999, "L": 0.016309, "C": 0.01632003, "V": 46.63536427, "T": "2018-01-24T06:00:00", "BV": 0.76359474}, {"O": 0.01632003, "H": 0.01639999, "L": 0.01631201, "C": 0.01639999, "V": 27.29273282, "T": "2018-01-24T06:05:00", "BV": 0.44588435}, {"O": 0.01639697, "H": 0.01639697, "L": 0.016309, "C": 0.0163716, "V": 50.4384595, "T": "2018-01-24T06:10:00", "BV": 0.82327773}, {"O": 0.0163716, "H": 0.01639999, "L": 0.016309, "C": 0.01639997, "V": 87.20033033, "T": "2018-01-24T06:15:00", "BV": 1.42726269}, {"O": 0.01639997, "H": 0.0164, "L": 0.01632007, "C": 0.01632007, "V": 89.9238273, "T": "2018-01-24T06:20:00", "BV": 1.47469427}, {"O": 0.01636004, "H": 0.01643201, "L": 0.01632007, "C": 0.01633969, "V": 191.36162381, "T": "2018-01-24T06:25:00", "BV": 3.13616905}, {"O": 0.0164145, "H": 0.01642901, "L": 0.01633969, "C": 0.016426, "V": 93.56876317, "T": "2018-01-24T06:30:00", "BV": 1.53533641}, {"O": 0.016426, "H": 0.01644149, "L": 0.016307, "C": 0.016307, "V": 161.1513566, "T": "2018-01-24T06:35:00", "BV": 2.63344718}, {"O": 0.016307, "H": 0.016309, "L": 0.0163, "C": 0.016309, "V": 66.79495666, "T": "2018-01-24T06:40:00", "BV": 1.08904505}, {"O": 0.01630501, "H": 0.0163976, "L": 0.01627468, "C": 0.01636634, "V": 132.98896407, "T": "2018-01-24T06:45:00", "BV": 2.16940365}, {"O": 0.01636634, "H": 0.01637, "L": 0.016275, "C": 0.01636, "V": 102.79781085, "T": "2018-01-24T06:50:00", "BV": 1.68143012}, {"O": 0.01636, "H": 0.01636634, "L": 0.01628001, "C": 0.01629502, "V": 52.7308561, "T": "2018-01-24T06:55:00", "BV": 0.86139082}, {"O": 0.01629502, "H": 0.01636634, "L": 0.01628002, "C": 0.016285, "V": 41.58793705, "T": "2018-01-24T07:00:00", "BV": 0.67752241}, {"O": 0.016285, "H": 0.01636634, "L": 0.016285, "C": 0.016285, "V": 21.49915686, "T": "2018-01-24T07:05:00", "BV": 0.35056239}, {"O": 0.01635493, "H": 0.01635793, "L": 0.016265, "C": 0.016265, "V": 161.06167861, "T": "2018-01-24T07:10:00", "BV": 2.62362684}, {"O": 0.01627468, "H": 0.01634799, "L": 0.016265, "C": 0.0163086, "V": 102.22492553, "T": "2018-01-24T07:15:00", "BV": 1.66513818}, {"O": 0.0163086, "H": 0.01634499, "L": 0.016265, "C": 0.016268, "V": 43.69155319, "T": "2018-01-24T07:20:00", "BV": 0.71210628}, {"O": 0.01634498, "H": 0.01634499, "L": 0.016265, "C": 0.01629, "V": 138.8304005, "T": "2018-01-24T07:25:00", "BV": 2.26446113}, {"O": 0.01629, "H": 0.01634499, "L": 0.016265, "C": 0.016305, "V": 50.22754046, "T": "2018-01-24T07:30:00", "BV": 0.8182524}, {"O": 0.016268, "H": 0.01635794, "L": 0.016265, "C": 0.01635794, "V": 285.52613642, "T": "2018-01-24T07:35:00", "BV": 4.65724486}, {"O": 0.01635794, "H": 0.01643, "L": 0.01631, "C": 0.01632403, "V": 472.90830079, "T": "2018-01-24T07:40:00", "BV": 7.75347579}, {"O": 0.01640048, "H": 0.01643, "L": 0.01632403, "C": 0.01632703, "V": 411.11145711, "T": "2018-01-24T07:45:00", "BV": 6.73966675}, {"O": 0.01639901, "H": 0.01639901, "L": 0.01626505, "C": 0.01629215, "V": 114.06330457, "T": "2018-01-24T07:50:00", "BV": 1.86033996}, {"O": 0.01629215, "H": 0.01629215, "L": 0.01628001, "C": 0.01629115, "V": 50.99354964, "T": "2018-01-24T07:55:00", "BV": 0.83038373}, {"O": 0.01629115, "H": 0.01639299, "L": 0.01628012, "C": 0.01628052, "V": 190.11712031, "T": "2018-01-24T08:00:00", "BV": 3.10237109}, {"O": 0.01628052, "H": 0.01641, "L": 0.01628051, "C": 0.0162808, "V": 42.11255394, "T": "2018-01-24T08:05:00", "BV": 0.6869298}, {"O": 0.0162808, "H": 0.01638796, "L": 0.01628052, "C": 0.01637999, "V": 56.12778976, "T": "2018-01-24T08:10:00", "BV": 0.91438938}, {"O": 0.0162838, "H": 0.01638, "L": 0.0162838, "C": 0.01629003, "V": 43.66136107, "T": "2018-01-24T08:15:00", "BV": 0.71297873}, {"O": 0.01629003, "H": 0.0163756, "L": 0.01628711, "C": 0.01637552, "V": 73.88336829, "T": "2018-01-24T08:20:00", "BV": 1.20399615}, {"O": 0.01637552, "H": 0.01637552, "L": 0.0162801, "C": 0.01628312, "V": 41.36792523, "T": "2018-01-24T08:25:00", "BV": 0.67564549}, {"O": 0.01628801, "H": 0.01637553, "L": 0.01628801, "C": 0.01635794, "V": 133.56621802, "T": "2018-01-24T08:30:00", "BV": 2.18330302}, {"O": 0.01635794, "H": 0.01637553, "L": 0.01629301, "C": 0.01637552, "V": 58.9791889, "T": "2018-01-24T08:35:00", "BV": 0.96429166}, {"O": 0.01636882, "H": 0.01637555, "L": 0.01635796, "C": 0.01636882, "V": 263.05266539, "T": "2018-01-24T08:40:00", "BV": 4.30744626}, {"O": 0.01636882, "H": 0.01639985, "L": 0.01630702, "C": 0.0163876, "V": 194.83984685, "T": "2018-01-24T08:45:00", "BV": 3.18493883}, {"O": 0.0163876, "H": 0.016425, "L": 0.01630703, "C": 0.01636788, "V": 87.31445253, "T": "2018-01-24T08:50:00", "BV": 1.43070071}, {"O": 0.01636788, "H": 0.01642482, "L": 0.01634369, "C": 0.0163467, "V": 40.14359278, "T": "2018-01-24T08:55:00", "BV": 0.65759642}, {"O": 0.01639723, "H": 0.01639999, "L": 0.0163467, "C": 0.01639999, "V": 64.77916838, "T": "2018-01-24T09:00:00", "BV": 1.06180593}, {"O": 0.016354, "H": 0.0164415, "L": 0.016352, "C": 0.01642999, "V": 276.62342014, "T": "2018-01-24T09:05:00", "BV": 4.54378517}, {"O": 0.0164415, "H": 0.01645, "L": 0.01642999, "C": 0.01642999, "V": 151.60123759, "T": "2018-01-24T09:10:00", "BV": 2.49266766}, {"O": 0.01643697, "H": 0.01645, "L": 0.0163467, "C": 0.0164097, "V": 48.53603544, "T": "2018-01-24T09:15:00", "BV": 0.79664345}, {"O": 0.01638877, "H": 0.0164097, "L": 0.01633969, "C": 0.01638877, "V": 59.6835536, "T": "2018-01-24T09:20:00", "BV": 0.97666189}, {"O": 0.01638877, "H": 0.01638877, "L": 0.016318, "C": 0.01633975, "V": 83.51054852, "T": "2018-01-24T09:25:00", "BV": 1.36804978}, {"O": 0.01633975, "H": 0.016383, "L": 0.016318, "C": 0.01631801, "V": 64.19160677, "T": "2018-01-24T09:30:00", "BV": 1.04871587}, {"O": 0.01633968, "H": 0.01638494, "L": 0.016318, "C": 0.01631801, "V": 71.3060605, "T": "2018-01-24T09:35:00", "BV": 1.16505655}, {"O": 0.01631801, "H": 0.01631801, "L": 0.01631561, "C": 0.01631767, "V": 36.89121575, "T": "2018-01-24T09:40:00", "BV": 0.60198717}, {"O": 0.01631766, "H": 0.01631801, "L": 0.01631561, "C": 0.01631561, "V": 87.87071055, "T": "2018-01-24T09:45:00", "BV": 1.43386595}, {"O": 0.016317, "H": 0.016317, "L": 0.01631561, "C": 0.01631561, "V": 63.19539071, "T": "2018-01-24T09:50:00", "BV": 1.03115441}, {"O": 0.01631634, "H": 0.01631667, "L": 0.01626505, "C": 0.01626506, "V": 384.58405924, "T": "2018-01-24T09:55:00", "BV": 6.27104909}, {"O": 0.01626506, "H": 0.01631198, "L": 0.016265, "C": 0.016265, "V": 70.8290096, "T": "2018-01-24T10:00:00", "BV": 1.15350088}, {"O": 0.016265, "H": 0.01630199, "L": 0.01622958, "C": 0.016277, "V": 85.81370945, "T": "2018-01-24T10:05:00", "BV": 1.39490577}, {"O": 0.0162776, "H": 0.0162776, "L": 0.0162001, "C": 0.0162776, "V": 218.5594403, "T": "2018-01-24T10:10:00", "BV": 3.54483964}, {"O": 0.0162776, "H": 0.016312, "L": 0.01620016, "C": 0.01631198, "V": 53.8993768, "T": "2018-01-24T10:15:00", "BV": 0.8769619}, {"O": 0.01631198, "H": 0.016317, "L": 0.01622004, "C": 0.01631698, "V": 100.5827186, "T": "2018-01-24T10:20:00", "BV": 1.63833851}, {"O": 0.01631698, "H": 0.01631734, "L": 0.01627993, "C": 0.01631734, "V": 70.86699178, "T": "2018-01-24T10:25:00", "BV": 1.15610285}, {"O": 0.01631734, "H": 0.01631734, "L": 0.01622501, "C": 0.01631734, "V": 51.4499946, "T": "2018-01-24T10:30:00", "BV": 0.8387583}, {"O": 0.01631734, "H": 0.01631734, "L": 0.01624748, "C": 0.0163, "V": 55.46765271, "T": "2018-01-24T10:35:00", "BV": 0.90282195}, {"O": 0.0163, "H": 0.0163001, "L": 0.01626001, "C": 0.01627, "V": 25.84284186, "T": "2018-01-24T10:40:00", "BV": 0.42090706}, {"O": 0.0162999, "H": 0.0163, "L": 0.0162483, "C": 0.01624831, "V": 110.41360543, "T": "2018-01-24T10:45:00", "BV": 1.79598911}, {"O": 0.0162777, "H": 0.01639, "L": 0.01624831, "C": 0.01625503, "V": 686.32217514, "T": "2018-01-24T10:50:00", "BV": 11.19588648}, {"O": 0.016362, "H": 0.016362, "L": 0.01625502, "C": 0.01635649, "V": 142.77028319, "T": "2018-01-24T10:55:00", "BV": 2.32800656}, {"O": 0.01635649, "H": 0.01637109, "L": 0.01625502, "C": 0.0162721, "V": 70.50086155, "T": "2018-01-24T11:00:00", "BV": 1.15142669}, {"O": 0.0163555, "H": 0.0163555, "L": 0.016256, "C": 0.0163498, "V": 55.54905997, "T": "2018-01-24T11:05:00", "BV": 0.90461267}, {"O": 0.01634979, "H": 0.01634979, "L": 0.01627856, "C": 0.01627856, "V": 9.489238, "T": "2018-01-24T11:10:00", "BV": 0.15479011}, {"O": 0.01627856, "H": 0.01630898, "L": 0.01627856, "C": 0.01627856, "V": 60.44171027, "T": "2018-01-24T11:15:00", "BV": 0.98427968}, {"O": 0.01627856, "H": 0.01634899, "L": 0.01627856, "C": 0.01627936, "V": 41.35868801, "T": "2018-01-24T11:20:00", "BV": 0.67336855}, {"O": 0.01627858, "H": 0.01635, "L": 0.01627856, "C": 0.0163456, "V": 55.72905059, "T": "2018-01-24T11:25:00", "BV": 0.90820853}, {"O": 0.01627937, "H": 0.01634559, "L": 0.01622, "C": 0.01622, "V": 521.20259792, "T": "2018-01-24T11:30:00", "BV": 8.471815}, {"O": 0.01622501, "H": 0.01629999, "L": 0.01622001, "C": 0.016225, "V": 112.72264052, "T": "2018-01-24T11:35:00", "BV": 1.83113917}, {"O": 0.01629999, "H": 0.01633969, "L": 0.01623, "C": 0.01632768, "V": 149.46015104, "T": "2018-01-24T11:40:00", "BV": 2.43569333}, {"O": 0.01624902, "H": 0.01635, "L": 0.016233, "C": 0.016347, "V": 150.85528854, "T": "2018-01-24T11:45:00", "BV": 2.45815613}, {"O": 0.016347, "H": 0.016365, "L": 0.01633, "C": 0.01636, "V": 131.89806701, "T": "2018-01-24T11:50:00", "BV": 2.15526154}, {"O": 0.01636, "H": 0.01636098, "L": 0.01629, "C": 0.0163, "V": 209.1712673, "T": "2018-01-24T11:55:00", "BV": 3.41469087}, {"O": 0.01633002, "H": 0.01636098, "L": 0.0163, "C": 0.01635, "V": 105.46863612, "T": "2018-01-24T12:00:00", "BV": 1.72057042}, {"O": 0.01635, "H": 0.01636098, "L": 0.0163, "C": 0.016303, "V": 107.11912986, "T": "2018-01-24T12:05:00", "BV": 1.7479116}, {"O": 0.016303, "H": 0.01635999, "L": 0.016303, "C": 0.016303, "V": 70.71442845, "T": "2018-01-24T12:10:00", "BV": 1.1538473}, {"O": 0.01630301, "H": 0.01637109, "L": 0.01626257, "C": 0.01626257, "V": 123.88456686, "T": "2018-01-24T12:15:00", "BV": 2.02285075}, {"O": 0.01626257, "H": 0.01629, "L": 0.01622003, "C": 0.01622303, "V": 280.8724656, "T": "2018-01-24T12:20:00", "BV": 4.56234215}, {"O": 0.01624221, "H": 0.01633969, "L": 0.01622003, "C": 0.01625846, "V": 223.26371288, "T": "2018-01-24T12:25:00", "BV": 3.62233038}, {"O": 0.01625846, "H": 0.01631, "L": 0.0162255, "C": 0.01631, "V": 93.21958834, "T": "2018-01-24T12:30:00", "BV": 1.51466809}, {"O": 0.01631, "H": 0.01631, "L": 0.01622002, "C": 0.0163, "V": 374.47554976, "T": "2018-01-24T12:35:00", "BV": 6.07817015}, {"O": 0.01629992, "H": 0.01629992, "L": 0.01622002, "C": 0.01627981, "V": 131.29082264, "T": "2018-01-24T12:40:00", "BV": 2.13053823}, {"O": 0.01627981, "H": 0.01627981, "L": 0.0162001, "C": 0.01624891, "V": 494.3614496, "T": "2018-01-24T12:45:00", "BV": 8.01990023}, {"O": 0.01625558, "H": 0.01625558, "L": 0.0162, "C": 0.01624254, "V": 257.43610622, "T": "2018-01-24T12:50:00", "BV": 4.17436215}, {"O": 0.01624254, "H": 0.0163, "L": 0.01622001, "C": 0.01624554, "V": 153.47098327, "T": "2018-01-24T12:55:00", "BV": 2.49591209}, {"O": 0.01624554, "H": 0.01637107, "L": 0.01624554, "C": 0.0163616, "V": 219.34593777, "T": "2018-01-24T13:00:00", "BV": 3.57843611}, {"O": 0.0163586, "H": 0.01637109, "L": 0.01629999, "C": 0.01629999, "V": 86.90568616, "T": "2018-01-24T13:05:00", "BV": 1.4192973}, {"O": 0.01635, "H": 0.016364, "L": 0.01622091, "C": 0.01628, "V": 224.77582262, "T": "2018-01-24T13:10:00", "BV": 3.66172848}, {"O": 0.01627367, "H": 0.01633346, "L": 0.01622091, "C": 0.01624715, "V": 221.89212649, "T": "2018-01-24T13:15:00", "BV": 3.6041469}, {"O": 0.01624715, "H": 0.01627767, "L": 0.01624715, "C": 0.01627766, "V": 306.89725297, "T": "2018-01-24T13:20:00", "BV": 4.99418276}, {"O": 0.01627766, "H": 0.01627767, "L": 0.01623164, "C": 0.01627766, "V": 210.31077718, "T": "2018-01-24T13:25:00", "BV": 3.41891207}, {"O": 0.01627766, "H": 0.016435, "L": 0.0162776, "C": 0.01627765, "V": 676.45614109, "T": "2018-01-24T13:30:00", "BV": 11.07336476}, {"O": 0.0162776, "H": 0.01633615, "L": 0.01622001, "C": 0.01623202, "V": 137.02689046, "T": "2018-01-24T13:35:00", "BV": 2.2289128}, {"O": 0.01623202, "H": 0.01628739, "L": 0.01622301, "C": 0.01622303, "V": 71.28787241, "T": "2018-01-24T13:40:00", "BV": 1.15898305}, {"O": 0.01628717, "H": 0.01628717, "L": 0.01622303, "C": 0.01626299, "V": 138.70228831, "T": "2018-01-24T13:45:00", "BV": 2.25223772}, {"O": 0.01626299, "H": 0.01626303, "L": 0.0161, "C": 0.01625, "V": 790.60769269, "T": "2018-01-24T13:50:00", "BV": 12.77575912}, {"O": 0.01620905, "H": 0.01624982, "L": 0.01616063, "C": 0.01620916, "V": 251.44961829, "T": "2018-01-24T13:55:00", "BV": 4.08080726}, {"O": 0.0162472, "H": 0.01624721, "L": 0.016126, "C": 0.01618255, "V": 268.71168509, "T": "2018-01-24T14:00:00", "BV": 4.36303432}, {"O": 0.016247, "H": 0.01624721, "L": 0.01611605, "C": 0.0161318, "V": 486.20664828, "T": "2018-01-24T14:05:00", "BV": 7.84587736}, {"O": 0.01613183, "H": 0.01621325, "L": 0.01610099, "C": 0.01610099, "V": 254.61768929, "T": "2018-01-24T14:10:00", "BV": 4.10734317}, {"O": 0.01611601, "H": 0.01612, "L": 0.01600001, "C": 0.01607973, "V": 378.19698664, "T": "2018-01-24T14:15:00", "BV": 6.07657926}, {"O": 0.01607973, "H": 0.016127, "L": 0.0160601, "C": 0.0160601, "V": 496.89998702, "T": "2018-01-24T14:20:00", "BV": 7.98616109}, {"O": 0.0160601, "H": 0.01607973, "L": 0.01596001, "C": 0.016, "V": 1524.80496597, "T": "2018-01-24T14:25:00", "BV": 24.41315425}, {"O": 0.016, "H": 0.0161279, "L": 0.01589727, "C": 0.0161039, "V": 1194.48637414, "T": "2018-01-24T14:30:00", "BV": 19.12225982}, {"O": 0.01612, "H": 0.016123, "L": 0.01601937, "C": 0.01609997, "V": 280.6097574, "T": "2018-01-24T14:35:00", "BV": 4.51366612}, {"O": 0.01609995, "H": 0.01609997, "L": 0.01604503, "C": 0.01609995, "V": 98.45532027, "T": "2018-01-24T14:40:00", "BV": 1.58255446}, {"O": 0.01604903, "H": 0.01612, "L": 0.01604604, "C": 0.0160999, "V": 278.94522952, "T": "2018-01-24T14:45:00", "BV": 4.48695963}, {"O": 0.0160988, "H": 0.01609994, "L": 0.01603, "C": 0.01603013, "V": 456.24704245, "T": "2018-01-24T14:50:00", "BV": 7.32775787}, {"O": 0.0161, "H": 0.016123, "L": 0.01603, "C": 0.01611398, "V": 114.27202259, "T": "2018-01-24T14:55:00", "BV": 1.83793555}, {"O": 0.01611398, "H": 0.01611398, "L": 0.01604001, "C": 0.016047, "V": 152.56436356, "T": "2018-01-24T15:00:00", "BV": 2.44807656}, {"O": 0.016047, "H": 0.01610079, "L": 0.01604001, "C": 0.0161, "V": 93.2668855, "T": "2018-01-24T15:05:00", "BV": 1.49975699}, {"O": 0.0161, "H": 0.0161279, "L": 0.01604201, "C": 0.016043, "V": 408.96909726, "T": "2018-01-24T15:10:00", "BV": 6.57558046}, {"O": 0.016112, "H": 0.01614735, "L": 0.01603, "C": 0.016041, "V": 146.57543221, "T": "2018-01-24T15:15:00", "BV": 2.35491772}, {"O": 0.016041, "H": 0.01614735, "L": 0.01603, "C": 0.01607, "V": 437.47392058, "T": "2018-01-24T15:20:00", "BV": 7.04549209}, {"O": 0.0161046, "H": 0.01613149, "L": 0.01600608, "C": 0.01601, "V": 123.13241542, "T": "2018-01-24T15:25:00", "BV": 1.97937797}, {"O": 0.01612728, "H": 0.01613016, "L": 0.01601081, "C": 0.01604, "V": 69.5579549, "T": "2018-01-24T15:30:00", "BV": 1.11765366}, {"O": 0.01604, "H": 0.01608998, "L": 0.01601081, "C": 0.016015, "V": 107.41665495, "T": "2018-01-24T15:35:00", "BV": 1.72543763}, {"O": 0.016012, "H": 0.01608996, "L": 0.01600789, "C": 0.01600789, "V": 68.6430445, "T": "2018-01-24T15:40:00", "BV": 1.10220139}, {"O": 0.016015, "H": 0.01603704, "L": 0.015953, "C": 0.01596, "V": 136.85606932, "T": "2018-01-24T15:45:00", "BV": 2.18820949}, {"O": 0.015953, "H": 0.01607559, "L": 0.01591213, "C": 0.016069, "V": 531.98673405, "T": "2018-01-24T15:50:00", "BV": 8.49864593}, {"O": 0.016069, "H": 0.01612, "L": 0.01604101, "C": 0.01611999, "V": 116.45556884, "T": "2018-01-24T15:55:00", "BV": 1.87531211}, {"O": 0.01611999, "H": 0.01612, "L": 0.0161115, "C": 0.01611999, "V": 84.23960119, "T": "2018-01-24T16:00:00", "BV": 1.35742168}, {"O": 0.01611999, "H": 0.01612, "L": 0.01611935, "C": 0.01612, "V": 158.62883152, "T": "2018-01-24T16:05:00", "BV": 2.55709526}, {"O": 0.01611999, "H": 0.01612, "L": 0.01611152, "C": 0.01611999, "V": 79.51946088, "T": "2018-01-24T16:10:00", "BV": 1.28181521}, {"O": 0.01611999, "H": 0.01611999, "L": 0.01602421, "C": 0.01611358, "V": 109.66595779, "T": "2018-01-24T16:15:00", "BV": 1.76479761}, {"O": 0.01611358, "H": 0.01611999, "L": 0.01605771, "C": 0.01611999, "V": 223.18456357, "T": "2018-01-24T16:20:00", "BV": 3.59446516}, {"O": 0.01611995, "H": 0.01611995, "L": 0.01604278, "C": 0.01609, "V": 183.53239491, "T": "2018-01-24T16:25:00", "BV": 2.95366619}, {"O": 0.01608961, "H": 0.01609001, "L": 0.0160398, "C": 0.01603981, "V": 160.58362748, "T": "2018-01-24T16:30:00", "BV": 2.58036178}, {"O": 0.01609001, "H": 0.0161159, "L": 0.01600331, "C": 0.01609, "V": 163.15804933, "T": "2018-01-24T16:35:00", "BV": 2.61539429}, {"O": 0.01609, "H": 0.01609, "L": 0.016005, "C": 0.01604, "V": 43.65072395, "T": "2018-01-24T16:40:00", "BV": 0.70116423}, {"O": 0.01608998, "H": 0.01608998, "L": 0.01600501, "C": 0.01600505, "V": 328.49914808, "T": "2018-01-24T16:45:00", "BV": 5.26433694}, {"O": 0.0160899, "H": 0.01608997, "L": 0.01600511, "C": 0.0160895, "V": 360.2374499, "T": "2018-01-24T16:50:00", "BV": 5.77201195}, {"O": 0.0160188, "H": 0.01608995, "L": 0.01600511, "C": 0.01601201, "V": 122.10717842, "T": "2018-01-24T16:55:00", "BV": 1.95779909}, {"O": 0.01607, "H": 0.0161159, "L": 0.01601201, "C": 0.01611199, "V": 215.03638465, "T": "2018-01-24T17:00:00", "BV": 3.45475975}, {"O": 0.01611199, "H": 0.01611199, "L": 0.01601242, "C": 0.01601503, "V": 159.161515, "T": "2018-01-24T17:05:00", "BV": 2.55801539}, {"O": 0.01602528, "H": 0.01617192, "L": 0.01602528, "C": 0.016167, "V": 431.15980052, "T": "2018-01-24T17:10:00", "BV": 6.9564033}, {"O": 0.016167, "H": 0.01617192, "L": 0.01605807, "C": 0.01616978, "V": 43.17087701, "T": "2018-01-24T17:15:00", "BV": 0.69728628}, {"O": 0.01616976, "H": 0.01617189, "L": 0.0161, "C": 0.016104, "V": 65.88847027, "T": "2018-01-24T17:20:00", "BV": 1.06429691}, {"O": 0.016104, "H": 0.01617189, "L": 0.0161, "C": 0.0161, "V": 113.31862236, "T": "2018-01-24T17:25:00", "BV": 1.82579514}, {"O": 0.0161, "H": 0.01617179, "L": 0.01602116, "C": 0.01603112, "V": 101.27793418, "T": "2018-01-24T17:30:00", "BV": 1.63272064}, {"O": 0.01605903, "H": 0.0161701, "L": 0.01605903, "C": 0.01605934, "V": 55.56626491, "T": "2018-01-24T17:35:00", "BV": 0.89551333}, {"O": 0.01605933, "H": 0.01616515, "L": 0.01605303, "C": 0.01605939, "V": 112.71724242, "T": "2018-01-24T17:40:00", "BV": 1.81256912}, {"O": 0.0161, "H": 0.01616693, "L": 0.01605935, "C": 0.016161, "V": 126.25849595, "T": "2018-01-24T17:45:00", "BV": 2.03459074}, {"O": 0.01616001, "H": 0.0161666, "L": 0.01605294, "C": 0.01605294, "V": 247.99890145, "T": "2018-01-24T17:50:00", "BV": 3.9990998}, {"O": 0.01616656, "H": 0.01616656, "L": 0.01602247, "C": 0.01614655, "V": 692.16444788, "T": "2018-01-24T17:55:00", "BV": 11.09915959}, {"O": 0.01603725, "H": 0.01614653, "L": 0.01603725, "C": 0.01605, "V": 141.3039323, "T": "2018-01-24T18:00:00", "BV": 2.27699365}, {"O": 0.01605, "H": 0.01614649, "L": 0.01605, "C": 0.016124, "V": 80.6565153, "T": "2018-01-24T18:05:00", "BV": 1.29639174}, {"O": 0.01605051, "H": 0.01612397, "L": 0.01605051, "C": 0.01606, "V": 104.56276049, "T": "2018-01-24T18:10:00", "BV": 1.67968922}, {"O": 0.016099, "H": 0.016099, "L": 0.01606, "C": 0.01606001, "V": 42.04222293, "T": "2018-01-24T18:15:00", "BV": 0.67570464}, {"O": 0.01606001, "H": 0.01609894, "L": 0.0160505, "C": 0.0160505, "V": 106.21999399, "T": "2018-01-24T18:20:00", "BV": 1.70598312}, {"O": 0.0160505, "H": 0.01605052, "L": 0.0160246, "C": 0.0160505, "V": 77.89332105, "T": "2018-01-24T18:25:00", "BV": 1.24951249}, {"O": 0.016039, "H": 0.0160505, "L": 0.0160246, "C": 0.0160505, "V": 101.75129376, "T": "2018-01-24T18:30:00", "BV": 1.63220129}, {"O": 0.0160505, "H": 0.01609895, "L": 0.01603004, "C": 0.01609, "V": 119.37904616, "T": "2018-01-24T18:35:00", "BV": 1.91904258}, {"O": 0.01609, "H": 0.01609, "L": 0.01603014, "C": 0.01608554, "V": 94.1207196, "T": "2018-01-24T18:40:00", "BV": 1.51251924}, {"O": 0.01609, "H": 0.01609, "L": 0.01604616, "C": 0.01604616, "V": 101.42026704, "T": "2018-01-24T18:45:00", "BV": 1.63153804}, {"O": 0.016089, "H": 0.016137, "L": 0.01604616, "C": 0.016095, "V": 114.72230337, "T": "2018-01-24T18:50:00", "BV": 1.84788914}, {"O": 0.016095, "H": 0.01612995, "L": 0.01603017, "C": 0.01606545, "V": 86.75408688, "T": "2018-01-24T18:55:00", "BV": 1.39371465}, {"O": 0.01607, "H": 0.01611999, "L": 0.01604009, "C": 0.01604013, "V": 57.74058341, "T": "2018-01-24T19:00:00", "BV": 0.92782057}, {"O": 0.01604014, "H": 0.01611998, "L": 0.01604014, "C": 0.01611989, "V": 47.38586799, "T": "2018-01-24T19:05:00", "BV": 0.76190404}, {"O": 0.01604253, "H": 0.0161199, "L": 0.01604251, "C": 0.016115, "V": 80.42055412, "T": "2018-01-24T19:10:00", "BV": 1.29605543}, {"O": 0.016115, "H": 0.0161199, "L": 0.01606, "C": 0.01611494, "V": 75.64063509, "T": "2018-01-24T19:15:00", "BV": 1.21875294}, {"O": 0.01611491, "H": 0.01611492, "L": 0.01606, "C": 0.01611479, "V": 108.97401739, "T": "2018-01-24T19:20:00", "BV": 1.75347494}, {"O": 0.01611479, "H": 0.01611479, "L": 0.01604009, "C": 0.0160425, "V": 138.35521891, "T": "2018-01-24T19:25:00", "BV": 2.22004186}, {"O": 0.01604009, "H": 0.01605, "L": 0.01603025, "C": 0.01603025, "V": 103.30586375, "T": "2018-01-24T19:30:00", "BV": 1.65696802}, {"O": 0.01603507, "H": 0.0160425, "L": 0.016016, "C": 0.016035, "V": 162.06872686, "T": "2018-01-24T19:35:00", "BV": 2.59756321}, {"O": 0.01604, "H": 0.01604, "L": 0.016035, "C": 0.016039, "V": 53.1570448, "T": "2018-01-24T19:40:00", "BV": 0.85245151}, {"O": 0.016036, "H": 0.01604, "L": 0.016035, "C": 0.016039, "V": 90.11906492, "T": "2018-01-24T19:45:00", "BV": 1.44539144}, {"O": 0.016039, "H": 0.01609, "L": 0.016035, "C": 0.01609, "V": 86.2803922, "T": "2018-01-24T19:50:00", "BV": 1.38406768}, {"O": 0.01609, "H": 0.0161, "L": 0.016016, "C": 0.01605, "V": 51.67635568, "T": "2018-01-24T19:55:00", "BV": 0.82951975}, {"O": 0.01604, "H": 0.0161, "L": 0.01601601, "C": 0.01608986, "V": 92.6428009, "T": "2018-01-24T20:00:00", "BV": 1.4879432}, {"O": 0.01602601, "H": 0.01609, "L": 0.016016, "C": 0.0160261, "V": 161.35081173, "T": "2018-01-24T20:05:00", "BV": 2.58567111}, {"O": 0.01605475, "H": 0.016081, "L": 0.01601601, "C": 0.016081, "V": 99.27496837, "T": "2018-01-24T20:10:00", "BV": 1.59282336}, {"O": 0.01603, "H": 0.016081, "L": 0.01603, "C": 0.01606, "V": 93.50469815, "T": "2018-01-24T20:15:00", "BV": 1.50322293}, {"O": 0.0160804, "H": 0.01609, "L": 0.0160601, "C": 0.01609, "V": 76.74783003, "T": "2018-01-24T20:20:00", "BV": 1.23462812}, {"O": 0.01608999, "H": 0.0161, "L": 0.016083, "C": 0.016095, "V": 217.02703417, "T": "2018-01-24T20:25:00", "BV": 3.4923188}, {"O": 0.0161, "H": 0.01611, "L": 0.016083, "C": 0.01611, "V": 127.81351569, "T": "2018-01-24T20:30:00", "BV": 2.05783079}, {"O": 0.01611399, "H": 0.0161465, "L": 0.01608, "C": 0.0161, "V": 164.883233, "T": "2018-01-24T20:35:00", "BV": 2.65699184}, {"O": 0.01614, "H": 0.0161465, "L": 0.01608001, "C": 0.01614023, "V": 413.92988144, "T": "2018-01-24T20:40:00", "BV": 6.67523417}, {"O": 0.01614023, "H": 0.01615, "L": 0.01614023, "C": 0.01614346, "V": 101.06804787, "T": "2018-01-24T20:45:00", "BV": 1.63141225}, {"O": 0.01614346, "H": 0.0161599, "L": 0.01614346, "C": 0.01615113, "V": 142.70154385, "T": "2018-01-24T20:50:00", "BV": 2.30449933}, {"O": 0.0161599, "H": 0.01616, "L": 0.01614346, "C": 0.01614346, "V": 102.26133843, "T": "2018-01-24T20:55:00", "BV": 1.65172029}, {"O": 0.01614346, "H": 0.0161599, "L": 0.01608013, "C": 0.01614303, "V": 60.80011172, "T": "2018-01-24T21:00:00", "BV": 0.98076092}, {"O": 0.01614303, "H": 0.01614305, "L": 0.01609002, "C": 0.01613968, "V": 43.61200084, "T": "2018-01-24T21:05:00", "BV": 0.70218936}, {"O": 0.01609002, "H": 0.01613668, "L": 0.0160602, "C": 0.01606023, "V": 238.41718331, "T": "2018-01-24T21:10:00", "BV": 3.83564688}, {"O": 0.01606023, "H": 0.01609002, "L": 0.0160602, "C": 0.01609002, "V": 102.01163338, "T": "2018-01-24T21:15:00", "BV": 1.63921243}, {"O": 0.01609001, "H": 0.01614025, "L": 0.01603052, "C": 0.01614025, "V": 124.18288198, "T": "2018-01-24T21:20:00", "BV": 1.99620541}, {"O": 0.0161, "H": 0.01614013, "L": 0.01603031, "C": 0.01606025, "V": 101.18770776, "T": "2018-01-24T21:25:00", "BV": 1.62627388}, {"O": 0.01606, "H": 0.01606, "L": 0.01603, "C": 0.01603027, "V": 91.1523897, "T": "2018-01-24T21:30:00", "BV": 1.46121699}, {"O": 0.01603, "H": 0.0161, "L": 0.01603, "C": 0.01608389, "V": 209.47390019, "T": "2018-01-24T21:35:00", "BV": 3.36446519}, {"O": 0.01608388, "H": 0.01608388, "L": 0.01601286, "C": 0.01603, "V": 131.4898944, "T": "2018-01-24T21:40:00", "BV": 2.10833794}, {"O": 0.01603, "H": 0.01613971, "L": 0.01603, "C": 0.01608355, "V": 172.01884119, "T": "2018-01-24T21:45:00", "BV": 2.76519418}, {"O": 0.01608355, "H": 0.0161397, "L": 0.01603007, "C": 0.01612356, "V": 103.37902172, "T": "2018-01-24T21:50:00", "BV": 1.66387264}, {"O": 0.01612356, "H": 0.0161397, "L": 0.01603023, "C": 0.01605804, "V": 238.7909906, "T": "2018-01-24T21:55:00", "BV": 3.83994415}, {"O": 0.01613204, "H": 0.01614024, "L": 0.01606, "C": 0.01606001, "V": 156.67451979, "T": "2018-01-24T22:00:00", "BV": 2.5271656}, {"O": 0.01612, "H": 0.01614025, "L": 0.01606001, "C": 0.01614025, "V": 161.82405425, "T": "2018-01-24T22:05:00", "BV": 2.61008949}, {"O": 0.01614025, "H": 0.01614998, "L": 0.01608, "C": 0.01608001, "V": 326.96553872, "T": "2018-01-24T22:10:00", "BV": 5.27537865}, {"O": 0.01608001, "H": 0.01612969, "L": 0.01606001, "C": 0.0161296, "V": 160.71493052, "T": "2018-01-24T22:15:00", "BV": 2.58376096}, {"O": 0.01608204, "H": 0.0161296, "L": 0.01606003, "C": 0.0160822, "V": 438.33328169, "T": "2018-01-24T22:20:00", "BV": 7.05417775}, {"O": 0.0160822, "H": 0.01612969, "L": 0.01605804, "C": 0.01612499, "V": 173.9390878, "T": "2018-01-24T22:25:00", "BV": 2.79929392}, {"O": 0.01606001, "H": 0.01612969, "L": 0.01605804, "C": 0.0161, "V": 39.09867225, "T": "2018-01-24T22:30:00", "BV": 0.6298752}, {"O": 0.0161, "H": 0.01612969, "L": 0.0161, "C": 0.01612806, "V": 80.83748887, "T": "2018-01-24T22:35:00", "BV": 1.30167745}, {"O": 0.01610001, "H": 0.01613346, "L": 0.01610001, "C": 0.01610001, "V": 65.37659805, "T": "2018-01-24T22:40:00", "BV": 1.05395493}, {"O": 0.01610001, "H": 0.01613345, "L": 0.01605, "C": 0.01609, "V": 240.59480851, "T": "2018-01-24T22:45:00", "BV": 3.87143611}, {"O": 0.0160899, "H": 0.0161, "L": 0.0160423, "C": 0.0160423, "V": 114.26533261, "T": "2018-01-24T22:50:00", "BV": 1.83454234}, {"O": 0.01608989, "H": 0.01608989, "L": 0.01603024, "C": 0.01604025, "V": 364.79767544, "T": "2018-01-24T22:55:00", "BV": 5.85183838}, {"O": 0.01604025, "H": 0.01613765, "L": 0.01603024, "C": 0.01603025, "V": 284.88832246, "T": "2018-01-24T23:00:00", "BV": 4.58757655}, {"O": 0.01603025, "H": 0.01613278, "L": 0.01603024, "C": 0.01603026, "V": 71.12291976, "T": "2018-01-24T23:05:00", "BV": 1.14074456}, {"O": 0.01603026, "H": 0.0161103, "L": 0.01603026, "C": 0.01603027, "V": 33.97292063, "T": "2018-01-24T23:10:00", "BV": 0.54652867}, {"O": 0.01611021, "H": 0.01615, "L": 0.0160463, "C": 0.0161278, "V": 188.45143981, "T": "2018-01-24T23:15:00", "BV": 3.04100973}, {"O": 0.01606329, "H": 0.01614999, "L": 0.01604632, "C": 0.01604632, "V": 148.48618429, "T": "2018-01-24T23:20:00", "BV": 2.38709516}, {"O": 0.01604632, "H": 0.0161463, "L": 0.01604632, "C": 0.01604635, "V": 245.40721912, "T": "2018-01-24T23:25:00", "BV": 3.95226415}, {"O": 0.01610593, "H": 0.01615, "L": 0.01604635, "C": 0.01610512, "V": 178.64319756, "T": "2018-01-24T23:30:00", "BV": 2.88150076}, {"O": 0.01614993, "H": 0.01614993, "L": 0.01601201, "C": 0.016013, "V": 191.59242474, "T": "2018-01-24T23:35:00", "BV": 3.07448325}, {"O": 0.016013, "H": 0.016036, "L": 0.01590999, "C": 0.01590999, "V": 688.85024042, "T": "2018-01-24T23:40:00", "BV": 11.01036033}, {"O": 0.01594996, "H": 0.01597996, "L": 0.01590999, "C": 0.01591, "V": 268.98661925, "T": "2018-01-24T23:45:00", "BV": 4.29231506}, {"O": 0.01591, "H": 0.01597996, "L": 0.01590999, "C": 0.01594001, "V": 109.71470187, "T": "2018-01-24T23:50:00", "BV": 1.75175166}, {"O": 0.01594001, "H": 0.01594001, "L": 0.01589568, "C": 0.01589568, "V": 116.36575973, "T": "2018-01-24T23:55:00", "BV": 1.8514148}, {"O": 0.01589649, "H": 0.0159, "L": 0.01586828, "C": 0.01586829, "V": 189.74395512, "T": "2018-01-25T00:00:00", "BV": 3.01451708}, {"O": 0.01588, "H": 0.0159, "L": 0.01585009, "C": 0.0158682, "V": 358.56986779, "T": "2018-01-25T00:05:00", "BV": 5.68995482}, {"O": 0.01585009, "H": 0.0158682, "L": 0.01585009, "C": 0.015865, "V": 122.83819049, "T": "2018-01-25T00:10:00", "BV": 1.948925}, {"O": 0.015865, "H": 0.016, "L": 0.01585009, "C": 0.01593, "V": 334.06116118, "T": "2018-01-25T00:15:00", "BV": 5.31916187}, {"O": 0.01589423, "H": 0.01596399, "L": 0.01585009, "C": 0.01588, "V": 103.67157652, "T": "2018-01-25T00:20:00", "BV": 1.64821896}, {"O": 0.01588, "H": 0.0159, "L": 0.01586002, "C": 0.01586007, "V": 72.42046331, "T": "2018-01-25T00:25:00", "BV": 1.15048861}, {"O": 0.01586007, "H": 0.0159, "L": 0.01586004, "C": 0.01589002, "V": 83.12564321, "T": "2018-01-25T00:30:00", "BV": 1.32092977}, {"O": 0.0159, "H": 0.0159, "L": 0.01586009, "C": 0.01589999, "V": 175.07437648, "T": "2018-01-25T00:35:00", "BV": 2.78145589}, {"O": 0.01589999, "H": 0.01596495, "L": 0.01580343, "C": 0.01593405, "V": 311.90157967, "T": "2018-01-25T00:40:00", "BV": 4.94963695}, {"O": 0.01582107, "H": 0.01593, "L": 0.0158, "C": 0.01585, "V": 375.66983753, "T": "2018-01-25T00:45:00", "BV": 5.94637706}, {"O": 0.01585, "H": 0.01592997, "L": 0.0158255, "C": 0.0159, "V": 253.08088902, "T": "2018-01-25T00:50:00", "BV": 4.01308279}, {"O": 0.01592996, "H": 0.01592996, "L": 0.01586, "C": 0.01586005, "V": 52.13265481, "T": "2018-01-25T00:55:00", "BV": 0.82769136}, {"O": 0.01588, "H": 0.01592997, "L": 0.01586003, "C": 0.01586003, "V": 110.41427419, "T": "2018-01-25T01:00:00", "BV": 1.75191143}, {"O": 0.0159, "H": 0.01592997, "L": 0.01586003, "C": 0.01586003, "V": 81.77594148, "T": "2018-01-25T01:05:00", "BV": 1.30180442}, {"O": 0.01592501, "H": 0.01592993, "L": 0.01580112, "C": 0.0159235, "V": 170.26660567, "T": "2018-01-25T01:10:00", "BV": 2.70269767}, {"O": 0.01585, "H": 0.0159235, "L": 0.01581166, "C": 0.01581832, "V": 362.64932308, "T": "2018-01-25T01:15:00", "BV": 5.74702333}, {"O": 0.01590889, "H": 0.0159089, "L": 0.01582937, "C": 0.01583088, "V": 151.57967196, "T": "2018-01-25T01:20:00", "BV": 2.40341549}, {"O": 0.01583088, "H": 0.01592895, "L": 0.01580095, "C": 0.01580126, "V": 237.46014934, "T": "2018-01-25T01:25:00", "BV": 3.76583747}, {"O": 0.0158013, "H": 0.01592878, "L": 0.0158013, "C": 0.01588873, "V": 91.257884, "T": "2018-01-25T01:30:00", "BV": 1.44817856}, {"O": 0.01588873, "H": 0.01588873, "L": 0.0158113, "C": 0.01588841, "V": 34.14195175, "T": "2018-01-25T01:35:00", "BV": 0.54131518}, {"O": 0.01582519, "H": 0.01588873, "L": 0.01582518, "C": 0.01584085, "V": 106.89098946, "T": "2018-01-25T01:40:00", "BV": 1.69463996}, {"O": 0.01584085, "H": 0.0159139, "L": 0.01581175, "C": 0.01591, "V": 136.81140307, "T": "2018-01-25T01:45:00", "BV": 2.17300695}, {"O": 0.01591, "H": 0.01599, "L": 0.01584245, "C": 0.01584248, "V": 283.1556689, "T": "2018-01-25T01:50:00", "BV": 4.50733384}, {"O": 0.01598968, "H": 0.01598968, "L": 0.01584269, "C": 0.015879, "V": 217.1857035, "T": "2018-01-25T01:55:00", "BV": 3.46162336}, {"O": 0.015879, "H": 0.01593494, "L": 0.01584806, "C": 0.01584806, "V": 82.13187893, "T": "2018-01-25T02:00:00", "BV": 1.30359968}, {"O": 0.01584806, "H": 0.015874, "L": 0.01581, "C": 0.01587398, "V": 218.51828498, "T": "2018-01-25T02:05:00", "BV": 3.45630682}, {"O": 0.01587398, "H": 0.01587398, "L": 0.01582, "C": 0.01587299, "V": 55.4959326, "T": "2018-01-25T02:10:00", "BV": 0.8783484}, {"O": 0.01581214, "H": 0.01591869, "L": 0.01581081, "C": 0.0159, "V": 60.25027901, "T": "2018-01-25T02:15:00", "BV": 0.95635815}, {"O": 0.01590988, "H": 0.01598922, "L": 0.01584625, "C": 0.0159, "V": 159.18305668, "T": "2018-01-25T02:20:00", "BV": 2.53737617}, {"O": 0.0159, "H": 0.01594478, "L": 0.01584625, "C": 0.01584626, "V": 47.93142631, "T": "2018-01-25T02:25:00", "BV": 0.76063134}, {"O": 0.015935, "H": 0.01594, "L": 0.01584625, "C": 0.0159, "V": 178.59729288, "T": "2018-01-25T02:30:00", "BV": 2.83590738}, {"O": 0.0159, "H": 0.0159, "L": 0.0158008, "C": 0.01584605, "V": 77.39029234, "T": "2018-01-25T02:35:00", "BV": 1.22597358}, {"O": 0.01582582, "H": 0.01589399, "L": 0.01580081, "C": 0.01589399, "V": 233.13711024, "T": "2018-01-25T02:40:00", "BV": 3.68914088}, {"O": 0.01589399, "H": 0.01589399, "L": 0.0157835, "C": 0.01579, "V": 167.46932216, "T": "2018-01-25T02:45:00", "BV": 2.64570908}, {"O": 0.01579, "H": 0.01586099, "L": 0.01578, "C": 0.01585099, "V": 138.99514668, "T": "2018-01-25T02:50:00", "BV": 2.19585646}, {"O": 0.01578012, "H": 0.01586306, "L": 0.01572011, "C": 0.01586306, "V": 197.67788607, "T": "2018-01-25T02:55:00", "BV": 3.12212927}, {"O": 0.015897, "H": 0.01595, "L": 0.0158255, "C": 0.015945, "V": 149.69498549, "T": "2018-01-25T03:00:00", "BV": 2.38315285}, {"O": 0.015945, "H": 0.015945, "L": 0.01579874, "C": 0.01580757, "V": 164.6170806, "T": "2018-01-25T03:05:00", "BV": 2.61555592}, {"O": 0.01580757, "H": 0.01589993, "L": 0.01579874, "C": 0.01589, "V": 72.73444702, "T": "2018-01-25T03:10:00", "BV": 1.15298848}, {"O": 0.01589, "H": 0.01589, "L": 0.01579876, "C": 0.015804, "V": 44.17013141, "T": "2018-01-25T03:15:00", "BV": 0.69898097}, {"O": 0.015804, "H": 0.01588999, "L": 0.01579874, "C": 0.01579876, "V": 132.00475552, "T": "2018-01-25T03:20:00", "BV": 2.0889457}, {"O": 0.01588989, "H": 0.01588999, "L": 0.01579874, "C": 0.01579876, "V": 45.77745932, "T": "2018-01-25T03:25:00", "BV": 0.72337721}, {"O": 0.01579876, "H": 0.01579876, "L": 0.01574887, "C": 0.01574887, "V": 180.30302021, "T": "2018-01-25T03:30:00", "BV": 2.84774726}, {"O": 0.01578, "H": 0.01579876, "L": 0.01570511, "C": 0.01575723, "V": 335.04350629, "T": "2018-01-25T03:35:00", "BV": 5.28207783}, {"O": 0.01575723, "H": 0.01585499, "L": 0.01573545, "C": 0.01578374, "V": 233.47588336, "T": "2018-01-25T03:40:00", "BV": 3.68339966}, {"O": 0.01573581, "H": 0.0158, "L": 0.01573581, "C": 0.0157999, "V": 117.18931614, "T": "2018-01-25T03:45:00", "BV": 1.84623025}, {"O": 0.01573852, "H": 0.0158, "L": 0.01573731, "C": 0.01573816, "V": 61.99877188, "T": "2018-01-25T03:50:00", "BV": 0.97777104}, {"O": 0.01573817, "H": 0.0158, "L": 0.01573816, "C": 0.0158, "V": 124.33631403, "T": "2018-01-25T03:55:00", "BV": 1.96086067}, {"O": 0.0158, "H": 0.01588, "L": 0.01575891, "C": 0.0158006, "V": 66.06356161, "T": "2018-01-25T04:00:00", "BV": 1.04439137}, {"O": 0.01588, "H": 0.01588, "L": 0.0158, "C": 0.0158032, "V": 41.42205005, "T": "2018-01-25T04:05:00", "BV": 0.65639278}, {"O": 0.015805, "H": 0.01589, "L": 0.01580002, "C": 0.01580006, "V": 179.48989816, "T": "2018-01-25T04:10:00", "BV": 2.84463682}, {"O": 0.01580006, "H": 0.01589, "L": 0.0157731, "C": 0.01588994, "V": 136.78197926, "T": "2018-01-25T04:15:00", "BV": 2.16373066}, {"O": 0.01588988, "H": 0.01589, "L": 0.01578036, "C": 0.01582638, "V": 223.82509305, "T": "2018-01-25T04:20:00", "BV": 3.54335562}, {"O": 0.01589, "H": 0.01593023, "L": 0.01582639, "C": 0.01588003, "V": 140.64785897, "T": "2018-01-25T04:25:00", "BV": 2.23426452}, {"O": 0.01593352, "H": 0.01596802, "L": 0.01588015, "C": 0.01596545, "V": 122.79610577, "T": "2018-01-25T04:30:00", "BV": 1.9568654}, {"O": 0.015968, "H": 0.01598895, "L": 0.01592004, "C": 0.015977, "V": 122.72008599, "T": "2018-01-25T04:35:00", "BV": 1.95903304}, {"O": 0.015977, "H": 0.01597779, "L": 0.01593, "C": 0.01596, "V": 24.41131495, "T": "2018-01-25T04:40:00", "BV": 0.38955738}, {"O": 0.01596, "H": 0.01597748, "L": 0.0159505, "C": 0.01596, "V": 77.53408374, "T": "2018-01-25T04:45:00", "BV": 1.2375455}, {"O": 0.01596, "H": 0.01597768, "L": 0.01593, "C": 0.01597666, "V": 26.50783511, "T": "2018-01-25T04:50:00", "BV": 0.42255009}, {"O": 0.01597769, "H": 0.0159778, "L": 0.01593, "C": 0.01597666, "V": 45.93505732, "T": "2018-01-25T04:55:00", "BV": 0.73297762}, {"O": 0.01597666, "H": 0.01597666, "L": 0.015935, "C": 0.01595, "V": 33.72949627, "T": "2018-01-25T05:00:00", "BV": 0.5383646}, {"O": 0.01595, "H": 0.01595, "L": 0.01593, "C": 0.01594, "V": 208.60486443, "T": "2018-01-25T05:05:00", "BV": 3.3248815}, {"O": 0.01594, "H": 0.015945, "L": 0.01588, "C": 0.0159102, "V": 256.02449186, "T": "2018-01-25T05:10:00", "BV": 4.0788086}, {"O": 0.0159102, "H": 0.01593, "L": 0.01581283, "C": 0.01593, "V": 78.50880509, "T": "2018-01-25T05:15:00", "BV": 1.24627814}, {"O": 0.015929, "H": 0.01593, "L": 0.015929, "C": 0.01593, "V": 185.14555684, "T": "2018-01-25T05:20:00", "BV": 2.949327}, {"O": 0.01592949, "H": 0.01593, "L": 0.01592949, "C": 0.01592999, "V": 40.8911339, "T": "2018-01-25T05:25:00", "BV": 0.65137903}, {"O": 0.01592999, "H": 0.015945, "L": 0.01592949, "C": 0.01592949, "V": 111.64997717, "T": "2018-01-25T05:30:00", "BV": 1.77899133}, {"O": 0.01592949, "H": 0.015945, "L": 0.0159, "C": 0.015929, "V": 104.28722228, "T": "2018-01-25T05:35:00", "BV": 1.66159443}, {"O": 0.015929, "H": 0.015929, "L": 0.01584003, "C": 0.01584011, "V": 592.82337586, "T": "2018-01-25T05:40:00", "BV": 9.3927872}, {"O": 0.01587988, "H": 0.01592955, "L": 0.01583983, "C": 0.01592955, "V": 151.96400907, "T": "2018-01-25T05:45:00", "BV": 2.41319549}, {"O": 0.01592955, "H": 0.015945, "L": 0.01588079, "C": 0.01591468, "V": 190.31002769, "T": "2018-01-25T05:50:00", "BV": 3.02573823}, {"O": 0.01591465, "H": 0.015945, "L": 0.01583999, "C": 0.01583999, "V": 105.40834481, "T": "2018-01-25T05:55:00", "BV": 1.67394102}, {"O": 0.015895, "H": 0.015945, "L": 0.01584012, "C": 0.0159449, "V": 35.58245671, "T": "2018-01-25T06:00:00", "BV": 0.56608054}, {"O": 0.01587519, "H": 0.015995, "L": 0.01587504, "C": 0.0159449, "V": 166.29062548, "T": "2018-01-25T06:05:00", "BV": 2.65333293}, {"O": 0.0159449, "H": 0.01598997, "L": 0.01584226, "C": 0.01587504, "V": 143.69899301, "T": "2018-01-25T06:10:00", "BV": 2.287639}, {"O": 0.01587509, "H": 0.01598988, "L": 0.01587509, "C": 0.01598988, "V": 125.04912373, "T": "2018-01-25T06:15:00", "BV": 1.99515089}, {"O": 0.01589553, "H": 0.01598987, "L": 0.01589497, "C": 0.01589555, "V": 64.87023954, "T": "2018-01-25T06:20:00", "BV": 1.03261725}, {"O": 0.01598985, "H": 0.01598988, "L": 0.01589267, "C": 0.01598988, "V": 78.9036029, "T": "2018-01-25T06:25:00", "BV": 1.25743051}, {"O": 0.01598988, "H": 0.01598988, "L": 0.01584037, "C": 0.0158406, "V": 175.97571705, "T": "2018-01-25T06:30:00", "BV": 2.7936879}, {"O": 0.01584071, "H": 0.01597, "L": 0.01581193, "C": 0.01592048, "V": 226.08637539, "T": "2018-01-25T06:35:00", "BV": 3.58358308}, {"O": 0.01592048, "H": 0.01595093, "L": 0.01584, "C": 0.01592047, "V": 43.03155525, "T": "2018-01-25T06:40:00", "BV": 0.68414118}, {"O": 0.01585001, "H": 0.01595093, "L": 0.01585, "C": 0.01585002, "V": 60.3831563, "T": "2018-01-25T06:45:00", "BV": 0.95924298}, {"O": 0.01585004, "H": 0.01595097, "L": 0.01585004, "C": 0.01587122, "V": 51.50189875, "T": "2018-01-25T06:50:00", "BV": 0.81889421}, {"O": 0.01595097, "H": 0.01598959, "L": 0.01588616, "C": 0.01589657, "V": 49.27657773, "T": "2018-01-25T06:55:00", "BV": 0.78389808}, {"O": 0.01594, "H": 0.01594, "L": 0.015887, "C": 0.01589411, "V": 176.9301141, "T": "2018-01-25T07:00:00", "BV": 2.81492524}, {"O": 0.015893, "H": 0.01594, "L": 0.01588695, "C": 0.015894, "V": 239.0602442, "T": "2018-01-25T07:05:00", "BV": 3.79948104}, {"O": 0.01589411, "H": 0.01594, "L": 0.015894, "C": 0.0159, "V": 64.36883977, "T": "2018-01-25T07:10:00", "BV": 1.02348165}, {"O": 0.01589411, "H": 0.01590001, "L": 0.01585959, "C": 0.01590001, "V": 208.15828947, "T": "2018-01-25T07:15:00", "BV": 3.30539647}, {"O": 0.01590001, "H": 0.01594, "L": 0.0159, "C": 0.01590001, "V": 95.73643431, "T": "2018-01-25T07:20:00", "BV": 1.52221392}, {"O": 0.01590001, "H": 0.015985, "L": 0.01586088, "C": 0.01590001, "V": 62.87945984, "T": "2018-01-25T07:25:00", "BV": 1.00050688}, {"O": 0.01590001, "H": 0.015985, "L": 0.01586089, "C": 0.01597, "V": 182.6505433, "T": "2018-01-25T07:30:00", "BV": 2.90524245}, {"O": 0.01597001, "H": 0.015985, "L": 0.0159, "C": 0.0159, "V": 197.44621553, "T": "2018-01-25T07:35:00", "BV": 3.14001855}, {"O": 0.0159, "H": 0.01598987, "L": 0.0159, "C": 0.0159, "V": 91.47191431, "T": "2018-01-25T07:40:00", "BV": 1.45613329}, {"O": 0.01590001, "H": 0.01598988, "L": 0.0159, "C": 0.0159, "V": 122.93615629, "T": "2018-01-25T07:45:00", "BV": 1.9613005}, {"O": 0.0159, "H": 0.01598984, "L": 0.0159, "C": 0.01597988, "V": 149.98090895, "T": "2018-01-25T07:50:00", "BV": 2.38674593}, {"O": 0.0159, "H": 0.01597971, "L": 0.01586087, "C": 0.01586087, "V": 68.34319139, "T": "2018-01-25T07:55:00", "BV": 1.08558121}, {"O": 0.01586087, "H": 0.01597973, "L": 0.01585003, "C": 0.0159, "V": 98.16770225, "T": "2018-01-25T08:00:00", "BV": 1.56422896}, {"O": 0.01597808, "H": 0.01598987, "L": 0.0159, "C": 0.0159, "V": 64.41157816, "T": "2018-01-25T08:05:00", "BV": 1.02559828}, {"O": 0.01598987, "H": 0.01598987, "L": 0.0159, "C": 0.01590002, "V": 28.41608255, "T": "2018-01-25T08:10:00", "BV": 0.45213712}, {"O": 0.01590796, "H": 0.01598987, "L": 0.0159, "C": 0.0159699, "V": 151.77957003, "T": "2018-01-25T08:15:00", "BV": 2.42023255}, {"O": 0.0159845, "H": 0.01598987, "L": 0.01590002, "C": 0.015985, "V": 143.93732651, "T": "2018-01-25T08:20:00", "BV": 2.29435943}, {"O": 0.015985, "H": 0.016, "L": 0.01590004, "C": 0.01590004, "V": 172.42730402, "T": "2018-01-25T08:25:00", "BV": 2.75483913}, {"O": 0.01590111, "H": 0.016, "L": 0.01590111, "C": 0.015907, "V": 228.76902548, "T": "2018-01-25T08:30:00", "BV": 3.65486727}, {"O": 0.01600002, "H": 0.01600014, "L": 0.01590701, "C": 0.01600012, "V": 56.30300468, "T": "2018-01-25T08:35:00", "BV": 0.9002177}, {"O": 0.01600705, "H": 0.01604633, "L": 0.01590702, "C": 0.01601597, "V": 108.73211507, "T": "2018-01-25T08:40:00", "BV": 1.74019756}, {"O": 0.01590716, "H": 0.016045, "L": 0.01590716, "C": 0.01601698, "V": 43.40855949, "T": "2018-01-25T08:45:00", "BV": 0.69468851}, {"O": 0.016, "H": 0.01601694, "L": 0.015907, "C": 0.01591201, "V": 200.20012616, "T": "2018-01-25T08:50:00", "BV": 3.18669213}, {"O": 0.01591201, "H": 0.01591204, "L": 0.015907, "C": 0.01591204, "V": 53.45005839, "T": "2018-01-25T08:55:00", "BV": 0.85047654}, {"O": 0.01590701, "H": 0.01602658, "L": 0.01590113, "C": 0.01602657, "V": 219.11528671, "T": "2018-01-25T09:00:00", "BV": 3.4895224}, {"O": 0.016, "H": 0.01602657, "L": 0.01598662, "C": 0.01602555, "V": 90.40944028, "T": "2018-01-25T09:05:00", "BV": 1.44718425}, {"O": 0.01598666, "H": 0.01602699, "L": 0.01598665, "C": 0.01602699, "V": 327.92734008, "T": "2018-01-25T09:10:00", "BV": 5.25342729}, {"O": 0.01602699, "H": 0.01605, "L": 0.01598675, "C": 0.01605, "V": 190.7146994, "T": "2018-01-25T09:15:00", "BV": 3.05644156}, {"O": 0.01603, "H": 0.01605, "L": 0.01598676, "C": 0.01599003, "V": 143.11925215, "T": "2018-01-25T09:20:00", "BV": 2.28986072}, {"O": 0.01599003, "H": 0.01604898, "L": 0.01599003, "C": 0.01599004, "V": 21.47060106, "T": "2018-01-25T09:25:00", "BV": 0.34372389}, {"O": 0.01604889, "H": 0.01604889, "L": 0.01592222, "C": 0.01594998, "V": 111.39809137, "T": "2018-01-25T09:30:00", "BV": 1.77979257}, {"O": 0.01594998, "H": 0.0160499, "L": 0.01592222, "C": 0.01596001, "V": 71.73023193, "T": "2018-01-25T09:35:00", "BV": 1.1461747}, {"O": 0.01596007, "H": 0.01605, "L": 0.01595003, "C": 0.0160362, "V": 35.85143218, "T": "2018-01-25T09:40:00", "BV": 0.57497687}, {"O": 0.0160362, "H": 0.0160362, "L": 0.01595015, "C": 0.01603615, "V": 42.812219, "T": "2018-01-25T09:45:00", "BV": 0.68536201}, {"O": 0.015955, "H": 0.01603618, "L": 0.01590114, "C": 0.01596998, "V": 135.40706385, "T": "2018-01-25T09:50:00", "BV": 2.16101502}, {"O": 0.01591206, "H": 0.01600286, "L": 0.01590116, "C": 0.01592179, "V": 26.87561712, "T": "2018-01-25T09:55:00", "BV": 0.42896028}, {"O": 0.01592189, "H": 0.01600286, "L": 0.01590118, "C": 0.01592179, "V": 40.32479065, "T": "2018-01-25T10:00:00", "BV": 0.64304497}, {"O": 0.016, "H": 0.01600284, "L": 0.01592179, "C": 0.0160026, "V": 236.02580113, "T": "2018-01-25T10:05:00", "BV": 3.76098028}, {"O": 0.0160026, "H": 0.01600284, "L": 0.0159618, "C": 0.0160025, "V": 117.95904112, "T": "2018-01-25T10:10:00", "BV": 1.88758906}, {"O": 0.0160025, "H": 0.0160025, "L": 0.01595, "C": 0.01595, "V": 32.45029788, "T": "2018-01-25T10:15:00", "BV": 0.51862614}, {"O": 0.0159618, "H": 0.0159618, "L": 0.0159, "C": 0.01596179, "V": 124.01010057, "T": "2018-01-25T10:20:00", "BV": 1.97313981}, {"O": 0.01596179, "H": 0.0160025, "L": 0.0159, "C": 0.0159, "V": 118.05944838, "T": "2018-01-25T10:25:00", "BV": 1.87949545}, {"O": 0.0159618, "H": 0.0160027, "L": 0.01590011, "C": 0.01600032, "V": 8.63606566, "T": "2018-01-25T10:30:00", "BV": 0.13798675}, {"O": 0.01597069, "H": 0.01600285, "L": 0.01597069, "C": 0.01597069, "V": 40.87501819, "T": "2018-01-25T10:35:00", "BV": 0.65353473}, {"O": 0.01597069, "H": 0.01602479, "L": 0.01597069, "C": 0.01602476, "V": 51.25385662, "T": "2018-01-25T10:40:00", "BV": 0.82030956}, {"O": 0.01597069, "H": 0.0160362, "L": 0.01592001, "C": 0.01603617, "V": 109.7699261, "T": "2018-01-25T10:45:00", "BV": 1.75835273}, {"O": 0.01603617, "H": 0.01603617, "L": 0.01592009, "C": 0.01592009, "V": 83.08029928, "T": "2018-01-25T10:50:00", "BV": 1.3242811}, {"O": 0.016, "H": 0.0160425, "L": 0.01592021, "C": 0.016016, "V": 186.24387318, "T": "2018-01-25T10:55:00", "BV": 2.98426315}, {"O": 0.01593208, "H": 0.01605002, "L": 0.01593208, "C": 0.01605002, "V": 213.34261323, "T": "2018-01-25T11:00:00", "BV": 3.42005179}, {"O": 0.01593687, "H": 0.01605002, "L": 0.01593475, "C": 0.01597, "V": 129.22263313, "T": "2018-01-25T11:05:00", "BV": 2.06526627}, {"O": 0.01597, "H": 0.01604743, "L": 0.01593477, "C": 0.016031, "V": 40.28789688, "T": "2018-01-25T11:10:00", "BV": 0.6435098}, {"O": 0.01602, "H": 0.01602, "L": 0.01593477, "C": 0.01593479, "V": 47.23993567, "T": "2018-01-25T11:15:00", "BV": 0.75394335}, {"O": 0.01601868, "H": 0.01601868, "L": 0.01590001, "C": 0.01593477, "V": 127.24693934, "T": "2018-01-25T11:20:00", "BV": 2.0267889}, {"O": 0.01593477, "H": 0.016, "L": 0.0159, "C": 0.01593477, "V": 107.67458693, "T": "2018-01-25T11:25:00", "BV": 1.71469943}, {"O": 0.0159, "H": 0.01593477, "L": 0.01588267, "C": 0.01590007, "V": 64.1910983, "T": "2018-01-25T11:30:00", "BV": 1.02226335}, {"O": 0.01590007, "H": 0.01599991, "L": 0.01588276, "C": 0.01599986, "V": 67.61641813, "T": "2018-01-25T11:35:00", "BV": 1.07789781}, {"O": 0.01599978, "H": 0.01599997, "L": 0.01588322, "C": 0.0159993, "V": 42.18585435, "T": "2018-01-25T11:40:00", "BV": 0.67338449}, {"O": 0.0159993, "H": 0.0159993, "L": 0.01588989, "C": 0.01599, "V": 51.01778585, "T": "2018-01-25T11:45:00", "BV": 0.81417168}, {"O": 0.01599, "H": 0.016, "L": 0.01590004, "C": 0.016, "V": 148.60304277, "T": "2018-01-25T11:50:00", "BV": 2.37720431}, {"O": 0.01599997, "H": 0.016, "L": 0.01595001, "C": 0.01599997, "V": 30.25970232, "T": "2018-01-25T11:55:00", "BV": 0.48383315}, {"O": 0.0159503, "H": 0.01603, "L": 0.01594002, "C": 0.01603, "V": 90.28589617, "T": "2018-01-25T12:00:00", "BV": 1.44448055}, {"O": 0.01602, "H": 0.01605002, "L": 0.01594, "C": 0.01594001, "V": 96.60236305, "T": "2018-01-25T12:05:00", "BV": 1.54582577}, {"O": 0.01597882, "H": 0.01605002, "L": 0.01589342, "C": 0.01605002, "V": 93.17425724, "T": "2018-01-25T12:10:00", "BV": 1.48714144}, {"O": 0.01605002, "H": 0.0160605, "L": 0.01595105, "C": 0.01600859, "V": 50.97639146, "T": "2018-01-25T12:15:00", "BV": 0.81716076}, {"O": 0.01600859, "H": 0.01600859, "L": 0.01592756, "C": 0.01600859, "V": 46.41714606, "T": "2018-01-25T12:20:00", "BV": 0.74284474}, {"O": 0.01600859, "H": 0.0160605, "L": 0.01595302, "C": 0.016, "V": 23.27105442, "T": "2018-01-25T12:25:00", "BV": 0.37229351}, {"O": 0.016, "H": 0.01607, "L": 0.0159632, "C": 0.01601, "V": 68.34329796, "T": "2018-01-25T12:30:00", "BV": 1.09632013}, {"O": 0.01601, "H": 0.01607, "L": 0.01596441, "C": 0.01604984, "V": 173.89728474, "T": "2018-01-25T12:35:00", "BV": 2.78509924}, {"O": 0.01604984, "H": 0.01606, "L": 0.01598142, "C": 0.01598338, "V": 89.75158242, "T": "2018-01-25T12:40:00", "BV": 1.43905964}, {"O": 0.01605999, "H": 0.01606, "L": 0.01598338, "C": 0.01606, "V": 40.29721243, "T": "2018-01-25T12:45:00", "BV": 0.64636282}, {"O": 0.01606, "H": 0.01607, "L": 0.01606, "C": 0.01606, "V": 209.35684616, "T": "2018-01-25T12:50:00", "BV": 3.36280169}, {"O": 0.01606, "H": 0.01607, "L": 0.01606, "C": 0.01606, "V": 87.03938427, "T": "2018-01-25T12:55:00", "BV": 1.3980729}, {"O": 0.01606, "H": 0.01606997, "L": 0.01594302, "C": 0.01594404, "V": 106.90865239, "T": "2018-01-25T13:00:00", "BV": 1.71382052}, {"O": 0.016, "H": 0.01606, "L": 0.0159444, "C": 0.01598999, "V": 15.00931038, "T": "2018-01-25T13:05:00", "BV": 0.24006461}, {"O": 0.01599, "H": 0.01606494, "L": 0.0159008, "C": 0.01595001, "V": 141.60401413, "T": "2018-01-25T13:10:00", "BV": 2.26160306}, {"O": 0.01595001, "H": 0.01595001, "L": 0.01594301, "C": 0.01595001, "V": 337.92184686, "T": "2018-01-25T13:15:00", "BV": 5.38984546}, {"O": 0.01595001, "H": 0.01595001, "L": 0.01594301, "C": 0.01594302, "V": 146.36618568, "T": "2018-01-25T13:20:00", "BV": 2.33435453}, {"O": 0.01595001, "H": 0.01595001, "L": 0.01594302, "C": 0.01595001, "V": 160.17744577, "T": "2018-01-25T13:25:00", "BV": 2.55454715}, {"O": 0.01595001, "H": 0.01596, "L": 0.01595, "C": 0.01596, "V": 88.56177472, "T": "2018-01-25T13:30:00", "BV": 1.412563}, {"O": 0.016, "H": 0.01604499, "L": 0.01595, "C": 0.01595, "V": 105.03649426, "T": "2018-01-25T13:35:00", "BV": 1.68006003}, {"O": 0.01595, "H": 0.01603988, "L": 0.01595, "C": 0.01603972, "V": 94.49377749, "T": "2018-01-25T13:40:00", "BV": 1.51243883}, {"O": 0.01603972, "H": 0.01603972, "L": 0.01595, "C": 0.01595001, "V": 102.10188558, "T": "2018-01-25T13:45:00", "BV": 1.63244056}, {"O": 0.01595001, "H": 0.01595001, "L": 0.01595, "C": 0.01595, "V": 96.30367967, "T": "2018-01-25T13:50:00", "BV": 1.53604371}, {"O": 0.01595001, "H": 0.01595001, "L": 0.01595, "C": 0.01595001, "V": 50.9587945, "T": "2018-01-25T13:55:00", "BV": 0.81279281}, {"O": 0.01595001, "H": 0.01603975, "L": 0.01595, "C": 0.01595042, "V": 120.85448241, "T": "2018-01-25T14:00:00", "BV": 1.9321165}, {"O": 0.01595043, "H": 0.01603974, "L": 0.01595, "C": 0.01603674, "V": 79.30458805, "T": "2018-01-25T14:05:00", "BV": 1.26664387}, {"O": 0.01595012, "H": 0.01603673, "L": 0.0159501, "C": 0.0159501, "V": 62.35990905, "T": "2018-01-25T14:10:00", "BV": 0.99658409}, {"O": 0.015955, "H": 0.01601798, "L": 0.0159501, "C": 0.01601, "V": 75.01039889, "T": "2018-01-25T14:15:00", "BV": 1.19965688}, {"O": 0.0159501, "H": 0.01600598, "L": 0.01594997, "C": 0.01595001, "V": 109.35756421, "T": "2018-01-25T14:20:00", "BV": 1.74536881}, {"O": 0.01599994, "H": 0.01601597, "L": 0.01594997, "C": 0.01595, "V": 59.82092384, "T": "2018-01-25T14:25:00", "BV": 0.95722539}, {"O": 0.01595, "H": 0.01601597, "L": 0.01594999, "C": 0.016008, "V": 64.38867305, "T": "2018-01-25T14:30:00", "BV": 1.02899723}, {"O": 0.016009, "H": 0.016009, "L": 0.01594999, "C": 0.0159533, "V": 49.53805497, "T": "2018-01-25T14:35:00", "BV": 0.79195513}, {"O": 0.01599353, "H": 0.016, "L": 0.01594997, "C": 0.01599, "V": 69.04384537, "T": "2018-01-25T14:40:00", "BV": 1.10302265}, {"O": 0.01599, "H": 0.01601597, "L": 0.01595331, "C": 0.01598998, "V": 218.7944317, "T": "2018-01-25T14:45:00", "BV": 3.4967723}, {"O": 0.01596351, "H": 0.01599, "L": 0.01596351, "C": 0.01599, "V": 93.77561103, "T": "2018-01-25T14:50:00", "BV": 1.49862189}, {"O": 0.01599, "H": 0.01603975, "L": 0.01599, "C": 0.01603975, "V": 126.6368125, "T": "2018-01-25T14:55:00", "BV": 2.02882761}, {"O": 0.01603975, "H": 0.01604499, "L": 0.01599, "C": 0.01599, "V": 86.03130861, "T": "2018-01-25T15:00:00", "BV": 1.37876202}, {"O": 0.01599, "H": 0.01605352, "L": 0.01599, "C": 0.015999, "V": 105.26870486, "T": "2018-01-25T15:05:00", "BV": 1.68547164}, {"O": 0.015999, "H": 0.01605001, "L": 0.015999, "C": 0.015999, "V": 74.98758595, "T": "2018-01-25T15:10:00", "BV": 1.20029422}, {"O": 0.016, "H": 0.016, "L": 0.015999, "C": 0.015999, "V": 103.77363911, "T": "2018-01-25T15:15:00", "BV": 1.66032414}, {"O": 0.01599948, "H": 0.01602001, "L": 0.01599, "C": 0.016, "V": 56.76001252, "T": "2018-01-25T15:20:00", "BV": 0.90814833}, {"O": 0.01601998, "H": 0.01605, "L": 0.01599999, "C": 0.01601999, "V": 104.01843712, "T": "2018-01-25T15:25:00", "BV": 1.66638412}, {"O": 0.01601999, "H": 0.01605, "L": 0.01601998, "C": 0.01601998, "V": 56.57390178, "T": "2018-01-25T15:30:00", "BV": 0.90685025}, {"O": 0.016, "H": 0.01606, "L": 0.01599, "C": 0.016, "V": 673.66419224, "T": "2018-01-25T15:35:00", "BV": 10.78281731}, {"O": 0.016, "H": 0.01605999, "L": 0.01598998, "C": 0.01598999, "V": 282.98308628, "T": "2018-01-25T15:40:00", "BV": 4.52922698}, {"O": 0.01598999, "H": 0.01608989, "L": 0.01598998, "C": 0.01607, "V": 87.3081245, "T": "2018-01-25T15:45:00", "BV": 1.4013386}, {"O": 0.01607, "H": 0.01609, "L": 0.0160005, "C": 0.01608495, "V": 155.00275744, "T": "2018-01-25T15:50:00", "BV": 2.4920997}, {"O": 0.01608495, "H": 0.01608999, "L": 0.01600001, "C": 0.01600051, "V": 128.51614593, "T": "2018-01-25T15:55:00", "BV": 2.06320425}, {"O": 0.01600051, "H": 0.01600051, "L": 0.01594302, "C": 0.01596592, "V": 365.03850541, "T": "2018-01-25T16:00:00", "BV": 5.82517925}, {"O": 0.01599997, "H": 0.01600051, "L": 0.01590086, "C": 0.01596727, "V": 636.86337027, "T": "2018-01-25T16:05:00", "BV": 10.1491213}, {"O": 0.01596725, "H": 0.01604533, "L": 0.01591627, "C": 0.01604533, "V": 172.91081522, "T": "2018-01-25T16:10:00", "BV": 2.76127186}, {"O": 0.01604533, "H": 0.01607501, "L": 0.01590608, "C": 0.01600001, "V": 842.07290315, "T": "2018-01-25T16:15:00", "BV": 13.4515269}, {"O": 0.01593452, "H": 0.01600001, "L": 0.01590617, "C": 0.01600001, "V": 1482.37792819, "T": "2018-01-25T16:20:00", "BV": 23.60256003}, {"O": 0.01590732, "H": 0.01600001, "L": 0.0159071, "C": 0.01600001, "V": 281.66781661, "T": "2018-01-25T16:25:00", "BV": 4.48842858}, {"O": 0.016, "H": 0.01603998, "L": 0.01590717, "C": 0.01603998, "V": 304.63417562, "T": "2018-01-25T16:30:00", "BV": 4.85716603}, {"O": 0.01603998, "H": 0.016063, "L": 0.01597, "C": 0.0159909, "V": 119.67189833, "T": "2018-01-25T16:35:00", "BV": 1.92063434}, {"O": 0.0160625, "H": 0.016063, "L": 0.01601251, "C": 0.016063, "V": 111.66726819, "T": "2018-01-25T16:40:00", "BV": 1.79302873}, {"O": 0.01606864, "H": 0.01608495, "L": 0.016063, "C": 0.01608489, "V": 130.74624141, "T": "2018-01-25T16:45:00", "BV": 2.10185245}, {"O": 0.01608495, "H": 0.01612698, "L": 0.01608492, "C": 0.01612698, "V": 286.07938435, "T": "2018-01-25T16:50:00", "BV": 4.60761002}, {"O": 0.01612698, "H": 0.01617, "L": 0.01612698, "C": 0.01617, "V": 269.73062765, "T": "2018-01-25T16:55:00", "BV": 4.35835485}, {"O": 0.01617, "H": 0.01618098, "L": 0.01616974, "C": 0.016179, "V": 43.00088088, "T": "2018-01-25T17:00:00", "BV": 0.69559818}, {"O": 0.01617803, "H": 0.01618927, "L": 0.01617801, "C": 0.01617899, "V": 85.94064341, "T": "2018-01-25T17:05:00", "BV": 1.3905885}, {"O": 0.016179, "H": 0.0162, "L": 0.01617899, "C": 0.01619, "V": 281.88957928, "T": "2018-01-25T17:10:00", "BV": 4.56383448}, {"O": 0.016199, "H": 0.0162006, "L": 0.01616974, "C": 0.01617898, "V": 145.81872286, "T": "2018-01-25T17:15:00", "BV": 2.36029098}, {"O": 0.01617899, "H": 0.01620299, "L": 0.01617899, "C": 0.0161795, "V": 84.1276041, "T": "2018-01-25T17:20:00", "BV": 1.3621846}, {"O": 0.0161795, "H": 0.0162, "L": 0.0161795, "C": 0.01619976, "V": 99.04364048, "T": "2018-01-25T17:25:00", "BV": 1.60345513}, {"O": 0.01617951, "H": 0.0161999, "L": 0.01617902, "C": 0.01618, "V": 91.9817424, "T": "2018-01-25T17:30:00", "BV": 1.48857572}, {"O": 0.01619868, "H": 0.01619868, "L": 0.0161589, "C": 0.01616003, "V": 67.79881811, "T": "2018-01-25T17:35:00", "BV": 1.09626864}, {"O": 0.01616152, "H": 0.01619976, "L": 0.01616002, "C": 0.01616005, "V": 108.8823675, "T": "2018-01-25T17:40:00", "BV": 1.76143804}, {"O": 0.0161795, "H": 0.0162, "L": 0.0161795, "C": 0.01619, "V": 42.58363264, "T": "2018-01-25T17:45:00", "BV": 0.68939623}, {"O": 0.01619976, "H": 0.0162, "L": 0.01616005, "C": 0.01618968, "V": 44.33660943, "T": "2018-01-25T17:50:00", "BV": 0.7179388}, {"O": 0.01617, "H": 0.01618968, "L": 0.01616005, "C": 0.01616011, "V": 142.2853988, "T": "2018-01-25T17:55:00", "BV": 2.302389}, {"O": 0.01616011, "H": 0.01623278, "L": 0.016115, "C": 0.01611959, "V": 269.76836377, "T": "2018-01-25T18:00:00", "BV": 4.35632402}, {"O": 0.016199, "H": 0.01619976, "L": 0.016115, "C": 0.01612111, "V": 112.85808019, "T": "2018-01-25T18:05:00", "BV": 1.8230979}, {"O": 0.01619944, "H": 0.01619944, "L": 0.01611501, "C": 0.01611501, "V": 98.56554429, "T": "2018-01-25T18:10:00", "BV": 1.59345098}, {"O": 0.01612111, "H": 0.01619497, "L": 0.016115, "C": 0.01616495, "V": 47.69439076, "T": "2018-01-25T18:15:00", "BV": 0.77032587}, {"O": 0.01616495, "H": 0.01618894, "L": 0.016115, "C": 0.01618894, "V": 175.97482274, "T": "2018-01-25T18:20:00", "BV": 2.84810596}, {"O": 0.01618999, "H": 0.01619, "L": 0.016115, "C": 0.0161785, "V": 240.63415074, "T": "2018-01-25T18:25:00", "BV": 3.89359233}, {"O": 0.01611501, "H": 0.01621899, "L": 0.016115, "C": 0.016115, "V": 103.45422311, "T": "2018-01-25T18:30:00", "BV": 1.67081348}, {"O": 0.016118, "H": 0.01621288, "L": 0.016115, "C": 0.016115, "V": 124.37129472, "T": "2018-01-25T18:35:00", "BV": 2.00501679}, {"O": 0.01621286, "H": 0.01621286, "L": 0.0161031, "C": 0.01621, "V": 342.51112431, "T": "2018-01-25T18:40:00", "BV": 5.54067612}, {"O": 0.01620996, "H": 0.01620998, "L": 0.01610661, "C": 0.01612325, "V": 21.75341077, "T": "2018-01-25T18:45:00", "BV": 0.35108933}, {"O": 0.0161234, "H": 0.01619993, "L": 0.01610309, "C": 0.01612341, "V": 87.68914042, "T": "2018-01-25T18:50:00", "BV": 1.41621524}, {"O": 0.01612341, "H": 0.01615998, "L": 0.01610303, "C": 0.01610305, "V": 81.97386437, "T": "2018-01-25T18:55:00", "BV": 1.32098249}, {"O": 0.01610305, "H": 0.01610305, "L": 0.016069, "C": 0.016069, "V": 197.07818332, "T": "2018-01-25T19:00:00", "BV": 3.17228016}, {"O": 0.016069, "H": 0.01609697, "L": 0.01596231, "C": 0.01606242, "V": 92.77352125, "T": "2018-01-25T19:05:00", "BV": 1.48821787}, {"O": 0.01608987, "H": 0.01608987, "L": 0.01602, "C": 0.0160612, "V": 55.10209904, "T": "2018-01-25T19:10:00", "BV": 0.88508927}, {"O": 0.01602759, "H": 0.0160612, "L": 0.01602005, "C": 0.01602005, "V": 124.81755632, "T": "2018-01-25T19:15:00", "BV": 2.00001895}, {"O": 0.01602699, "H": 0.01606232, "L": 0.01602005, "C": 0.01602699, "V": 92.02283968, "T": "2018-01-25T19:20:00", "BV": 1.47483658}, {"O": 0.01602699, "H": 0.016088, "L": 0.01602005, "C": 0.01602699, "V": 78.51273973, "T": "2018-01-25T19:25:00", "BV": 1.25886998}, {"O": 0.016088, "H": 0.01608985, "L": 0.01602005, "C": 0.016027, "V": 80.75374372, "T": "2018-01-25T19:30:00", "BV": 1.29615695}, {"O": 0.01605, "H": 0.01608985, "L": 0.01602699, "C": 0.01605691, "V": 133.10798377, "T": "2018-01-25T19:35:00", "BV": 2.13778882}, {"O": 0.01608985, "H": 0.01608985, "L": 0.0160569, "C": 0.01608985, "V": 77.86386878, "T": "2018-01-25T19:40:00", "BV": 1.25088183}, {"O": 0.01605691, "H": 0.01608985, "L": 0.01604603, "C": 0.01605828, "V": 107.54023173, "T": "2018-01-25T19:45:00", "BV": 1.72651292}, {"O": 0.01604606, "H": 0.01608985, "L": 0.01604606, "C": 0.01605829, "V": 75.07176164, "T": "2018-01-25T19:50:00", "BV": 1.20658452}, {"O": 0.016068, "H": 0.016068, "L": 0.01605828, "C": 0.01605828, "V": 101.03015971, "T": "2018-01-25T19:55:00", "BV": 1.62244016}, {"O": 0.016068, "H": 0.016132, "L": 0.01604606, "C": 0.01609393, "V": 255.32309814, "T": "2018-01-25T20:00:00", "BV": 4.10909985}, {"O": 0.01609393, "H": 0.01609395, "L": 0.01603, "C": 0.01603001, "V": 86.23885986, "T": "2018-01-25T20:05:00", "BV": 1.38518359}, {"O": 0.01603001, "H": 0.01606998, "L": 0.01601035, "C": 0.01601035, "V": 138.36732002, "T": "2018-01-25T20:10:00", "BV": 2.21774779}, {"O": 0.01602, "H": 0.01606349, "L": 0.0159827, "C": 0.0159827, "V": 65.47413826, "T": "2018-01-25T20:15:00", "BV": 1.04810064}, {"O": 0.0159827, "H": 0.0159827, "L": 0.01597006, "C": 0.01597006, "V": 65.99003103, "T": "2018-01-25T20:20:00", "BV": 1.05421285}, {"O": 0.01596605, "H": 0.01597006, "L": 0.01595101, "C": 0.01595101, "V": 108.04371657, "T": "2018-01-25T20:25:00", "BV": 1.723998}, {"O": 0.01595101, "H": 0.01596127, "L": 0.01595101, "C": 0.01595127, "V": 131.422326, "T": "2018-01-25T20:30:00", "BV": 2.09741999}, {"O": 0.01595628, "H": 0.0159827, "L": 0.01595129, "C": 0.0159827, "V": 124.14061053, "T": "2018-01-25T20:35:00", "BV": 1.98120357}, {"O": 0.01595899, "H": 0.01599998, "L": 0.01592606, "C": 0.01592606, "V": 56.76743297, "T": "2018-01-25T20:40:00", "BV": 0.90658515}, {"O": 0.01595099, "H": 0.016, "L": 0.01591701, "C": 0.01592, "V": 86.79643372, "T": "2018-01-25T20:45:00", "BV": 1.38687707}, {"O": 0.01592, "H": 0.01599913, "L": 0.01589568, "C": 0.01589568, "V": 147.61217306, "T": "2018-01-25T20:50:00", "BV": 2.34937182}, {"O": 0.0159, "H": 0.01599916, "L": 0.01589568, "C": 0.015932, "V": 132.46922691, "T": "2018-01-25T20:55:00", "BV": 2.10714166}, {"O": 0.015999, "H": 0.01606994, "L": 0.015932, "C": 0.016025, "V": 252.26865958, "T": "2018-01-25T21:00:00", "BV": 4.04333028}, {"O": 0.016025, "H": 0.016045, "L": 0.01594, "C": 0.01599916, "V": 60.77717539, "T": "2018-01-25T21:05:00", "BV": 0.97340636}, {"O": 0.01594, "H": 0.01604994, "L": 0.0159, "C": 0.01600994, "V": 73.76349305, "T": "2018-01-25T21:10:00", "BV": 1.18074964}, {"O": 0.01602, "H": 0.01602, "L": 0.01590002, "C": 0.01600998, "V": 143.31698561, "T": "2018-01-25T21:15:00", "BV": 2.28318651}, {"O": 0.016005, "H": 0.01601999, "L": 0.01591008, "C": 0.01594713, "V": 64.16197737, "T": "2018-01-25T21:20:00", "BV": 1.02393817}, {"O": 0.01601999, "H": 0.01602, "L": 0.01592511, "C": 0.015981, "V": 142.04869099, "T": "2018-01-25T21:25:00", "BV": 2.27438992}, {"O": 0.016015, "H": 0.01604995, "L": 0.01594005, "C": 0.01604, "V": 96.76486446, "T": "2018-01-25T21:30:00", "BV": 1.55065921}, {"O": 0.016045, "H": 0.01607066, "L": 0.01594515, "C": 0.015959, "V": 102.04279996, "T": "2018-01-25T21:35:00", "BV": 1.6358217}, {"O": 0.01605413, "H": 0.01605413, "L": 0.01594918, "C": 0.01598216, "V": 42.53246852, "T": "2018-01-25T21:40:00", "BV": 0.67910025}, {"O": 0.01598216, "H": 0.01598217, "L": 0.01594921, "C": 0.01598216, "V": 81.96923902, "T": "2018-01-25T21:45:00", "BV": 1.30992873}, {"O": 0.01598217, "H": 0.01598217, "L": 0.01594919, "C": 0.01596, "V": 54.96459619, "T": "2018-01-25T21:50:00", "BV": 0.87825608}, {"O": 0.01598215, "H": 0.01598216, "L": 0.01594918, "C": 0.01598215, "V": 123.11948019, "T": "2018-01-25T21:55:00", "BV": 1.96711935}, {"O": 0.015975, "H": 0.01599999, "L": 0.01594005, "C": 0.01594005, "V": 108.43087283, "T": "2018-01-25T22:00:00", "BV": 1.73120723}, {"O": 0.01594005, "H": 0.015963, "L": 0.0159216, "C": 0.0159216, "V": 56.96955471, "T": "2018-01-25T22:05:00", "BV": 0.90827224}, {"O": 0.01594005, "H": 0.016001, "L": 0.0159216, "C": 0.01595152, "V": 55.09024046, "T": "2018-01-25T22:10:00", "BV": 0.87903244}, {"O": 0.016001, "H": 0.01602999, "L": 0.01599999, "C": 0.016, "V": 45.44796897, "T": "2018-01-25T22:15:00", "BV": 0.72742031}, {"O": 0.01599999, "H": 0.01605419, "L": 0.01599999, "C": 0.01600506, "V": 90.57207636, "T": "2018-01-25T22:20:00", "BV": 1.45093115}, {"O": 0.01600506, "H": 0.016015, "L": 0.01599999, "C": 0.016015, "V": 154.07586017, "T": "2018-01-25T22:25:00", "BV": 2.46577556}, {"O": 0.016015, "H": 0.016086, "L": 0.01600468, "C": 0.01605454, "V": 79.09081019, "T": "2018-01-25T22:30:00", "BV": 1.26815463}, {"O": 0.0160545, "H": 0.01608599, "L": 0.01600468, "C": 0.0160047, "V": 69.82781733, "T": "2018-01-25T22:35:00", "BV": 1.11921264}, {"O": 0.0160047, "H": 0.01605118, "L": 0.01600468, "C": 0.01600468, "V": 47.79588211, "T": "2018-01-25T22:40:00", "BV": 0.76537718}, {"O": 0.01605118, "H": 0.01605118, "L": 0.01600469, "C": 0.01605, "V": 24.81797708, "T": "2018-01-25T22:45:00", "BV": 0.39796714}, {"O": 0.01605, "H": 0.016051, "L": 0.01600468, "C": 0.01600468, "V": 67.91930769, "T": "2018-01-25T22:50:00", "BV": 1.08986366}, {"O": 0.01600468, "H": 0.01605118, "L": 0.016, "C": 0.01603512, "V": 99.3428246, "T": "2018-01-25T22:55:00", "BV": 1.59050222}, {"O": 0.01605118, "H": 0.01605118, "L": 0.01603512, "C": 0.0160511, "V": 57.37525748, "T": "2018-01-25T23:00:00", "BV": 0.92063585}, {"O": 0.01603512, "H": 0.01605117, "L": 0.01600468, "C": 0.01605116, "V": 66.63367889, "T": "2018-01-25T23:05:00", "BV": 1.06822947}, {"O": 0.01605116, "H": 0.01605116, "L": 0.016, "C": 0.01604494, "V": 39.53082648, "T": "2018-01-25T23:10:00", "BV": 0.63375283}, {"O": 0.016, "H": 0.01604494, "L": 0.01594301, "C": 0.01602, "V": 81.10290781, "T": "2018-01-25T23:15:00", "BV": 1.2965655}, {"O": 0.01602, "H": 0.0160449, "L": 0.015932, "C": 0.015932, "V": 135.99725047, "T": "2018-01-25T23:20:00", "BV": 2.17540289}, {"O": 0.01593, "H": 0.01601996, "L": 0.01593, "C": 0.01601996, "V": 69.76935182, "T": "2018-01-25T23:25:00", "BV": 1.11538674}, {"O": 0.01600101, "H": 0.01601001, "L": 0.01594302, "C": 0.01595702, "V": 29.95599778, "T": "2018-01-25T23:30:00", "BV": 0.47927153}, {"O": 0.01595702, "H": 0.01605114, "L": 0.01594303, "C": 0.01600101, "V": 123.34060753, "T": "2018-01-25T23:35:00", "BV": 1.97592955}, {"O": 0.01601102, "H": 0.01605113, "L": 0.01600102, "C": 0.01605113, "V": 147.83208729, "T": "2018-01-25T23:40:00", "BV": 2.37044328}, {"O": 0.01605113, "H": 0.01605114, "L": 0.01600101, "C": 0.01605113, "V": 47.82255118, "T": "2018-01-25T23:45:00", "BV": 0.7670338}, {"O": 0.01605114, "H": 0.016091, "L": 0.01600101, "C": 0.01605, "V": 155.79120698, "T": "2018-01-25T23:50:00", "BV": 2.49979342}, {"O": 0.01605118, "H": 0.016091, "L": 0.01600101, "C": 0.01608659, "V": 32.95594479, "T": "2018-01-25T23:55:00", "BV": 0.52872043}, {"O": 0.01608659, "H": 0.016132, "L": 0.01600201, "C": 0.01608657, "V": 104.02292531, "T": "2018-01-26T00:00:00", "BV": 1.67097717}, {"O": 0.01608657, "H": 0.01610983, "L": 0.01600101, "C": 0.01600615, "V": 116.06362773, "T": "2018-01-26T00:05:00", "BV": 1.86018033}, {"O": 0.01600615, "H": 0.01600615, "L": 0.0159216, "C": 0.01599998, "V": 146.86173354, "T": "2018-01-26T00:10:00", "BV": 2.343054}, {"O": 0.01599998, "H": 0.01600101, "L": 0.0159216, "C": 0.016, "V": 278.71264468, "T": "2018-01-26T00:15:00", "BV": 4.44361217}, {"O": 0.01592175, "H": 0.016048, "L": 0.01592171, "C": 0.015934, "V": 147.29438853, "T": "2018-01-26T00:20:00", "BV": 2.35384352}, {"O": 0.015934, "H": 0.016, "L": 0.015934, "C": 0.01599999, "V": 34.74113027, "T": "2018-01-26T00:25:00", "BV": 0.5550261}, {"O": 0.01599998, "H": 0.01599998, "L": 0.01594649, "C": 0.01598, "V": 51.60061189, "T": "2018-01-26T00:30:00", "BV": 0.82503007}, {"O": 0.01594649, "H": 0.01605, "L": 0.0159217, "C": 0.01593723, "V": 202.67876961, "T": "2018-01-26T00:35:00", "BV": 3.23944145}, {"O": 0.01593723, "H": 0.01604816, "L": 0.0159216, "C": 0.016027, "V": 116.56493521, "T": "2018-01-26T00:40:00", "BV": 1.85997201}, {"O": 0.01592706, "H": 0.01602196, "L": 0.01591008, "C": 0.01591501, "V": 163.78260846, "T": "2018-01-26T00:45:00", "BV": 2.61548693}, {"O": 0.01591502, "H": 0.015995, "L": 0.015915, "C": 0.01591502, "V": 90.40216705, "T": "2018-01-26T00:50:00", "BV": 1.44043827}, {"O": 0.01591502, "H": 0.015995, "L": 0.0159, "C": 0.01591502, "V": 93.17375325, "T": "2018-01-26T00:55:00", "BV": 1.48506511}, {"O": 0.01591502, "H": 0.0159892, "L": 0.01591502, "C": 0.01591503, "V": 90.17049424, "T": "2018-01-26T01:00:00", "BV": 1.4354872}, {"O": 0.01591503, "H": 0.01598918, "L": 0.01590925, "C": 0.01590925, "V": 170.36529649, "T": "2018-01-26T01:05:00", "BV": 2.71350699}, {"O": 0.01591501, "H": 0.01591501, "L": 0.01587833, "C": 0.01590009, "V": 74.84509281, "T": "2018-01-26T01:10:00", "BV": 1.19009304}, {"O": 0.01591, "H": 0.01591502, "L": 0.015868, "C": 0.015868, "V": 97.38660236, "T": "2018-01-26T01:15:00", "BV": 1.54937145}, {"O": 0.01586917, "H": 0.01591502, "L": 0.01585502, "C": 0.01585691, "V": 61.63613273, "T": "2018-01-26T01:20:00", "BV": 0.97925132}, {"O": 0.01585691, "H": 0.01591502, "L": 0.01584001, "C": 0.01585, "V": 266.30278045, "T": "2018-01-26T01:25:00", "BV": 4.22649544}, {"O": 0.01585, "H": 0.0159, "L": 0.01585, "C": 0.0158838, "V": 81.41549131, "T": "2018-01-26T01:30:00", "BV": 1.29304721}, {"O": 0.01585317, "H": 0.0158838, "L": 0.01585, "C": 0.0158838, "V": 34.55353036, "T": "2018-01-26T01:35:00", "BV": 0.54848757}, {"O": 0.0158838, "H": 0.0158838, "L": 0.01585, "C": 0.01585001, "V": 28.92065033, "T": "2018-01-26T01:40:00", "BV": 0.45868203}, {"O": 0.0158838, "H": 0.0158838, "L": 0.01585, "C": 0.01585001, "V": 61.54129152, "T": "2018-01-26T01:45:00", "BV": 0.97559696}, {"O": 0.0158838, "H": 0.0158838, "L": 0.0158501, "C": 0.0158838, "V": 42.58304695, "T": "2018-01-26T01:50:00", "BV": 0.67625926}, {"O": 0.015883, "H": 0.01591502, "L": 0.015883, "C": 0.0158838, "V": 23.54739155, "T": "2018-01-26T01:55:00", "BV": 0.37410571}, {"O": 0.0158838, "H": 0.0158838, "L": 0.01585001, "C": 0.01585002, "V": 307.34927132, "T": "2018-01-26T02:00:00", "BV": 4.88172042}, {"O": 0.01585001, "H": 0.01589999, "L": 0.01585001, "C": 0.01589498, "V": 190.38317079, "T": "2018-01-26T02:05:00", "BV": 3.02326702}, {"O": 0.01589498, "H": 0.01589999, "L": 0.01581591, "C": 0.01583002, "V": 137.26701178, "T": "2018-01-26T02:10:00", "BV": 2.17605347}, {"O": 0.01583002, "H": 0.01583932, "L": 0.01578, "C": 0.01578779, "V": 119.63980776, "T": "2018-01-26T02:15:00", "BV": 1.89070995}, {"O": 0.015801, "H": 0.0158062, "L": 0.0157591, "C": 0.01575978, "V": 84.64378293, "T": "2018-01-26T02:20:00", "BV": 1.33598002}, {"O": 0.0157906, "H": 0.0158062, "L": 0.01575978, "C": 0.0158016, "V": 47.79840154, "T": "2018-01-26T02:25:00", "BV": 0.75398185}, {"O": 0.01576, "H": 0.01581921, "L": 0.01575978, "C": 0.01575978, "V": 80.33916552, "T": "2018-01-26T02:30:00", "BV": 1.26812054}, {"O": 0.01581612, "H": 0.01581613, "L": 0.01575978, "C": 0.01580659, "V": 20.89926089, "T": "2018-01-26T02:35:00", "BV": 0.33029034}, {"O": 0.01580659, "H": 0.01580659, "L": 0.01576068, "C": 0.01577192, "V": 48.09937265, "T": "2018-01-26T02:40:00", "BV": 0.75885962}, {"O": 0.015806, "H": 0.01581011, "L": 0.01573511, "C": 0.01573511, "V": 155.04133315, "T": "2018-01-26T02:45:00", "BV": 2.44585514}, {"O": 0.01573511, "H": 0.0157606, "L": 0.01571517, "C": 0.01573646, "V": 124.86781746, "T": "2018-01-26T02:50:00", "BV": 1.96491184}, {"O": 0.01573646, "H": 0.015786, "L": 0.01571517, "C": 0.01571517, "V": 51.08855428, "T": "2018-01-26T02:55:00", "BV": 0.80528209}, {"O": 0.015769, "H": 0.015769, "L": 0.01570045, "C": 0.015701, "V": 73.62977792, "T": "2018-01-26T03:00:00", "BV": 1.15701418}, {"O": 0.015701, "H": 0.01576867, "L": 0.0157, "C": 0.01576867, "V": 162.18637813, "T": "2018-01-26T03:05:00", "BV": 2.54925044}, {"O": 0.01576835, "H": 0.01576867, "L": 0.01570001, "C": 0.01576, "V": 121.93218015, "T": "2018-01-26T03:10:00", "BV": 1.91795214}, {"O": 0.01576, "H": 0.01576801, "L": 0.01574, "C": 0.01576, "V": 41.49486956, "T": "2018-01-26T03:15:00", "BV": 0.65388359}, {"O": 0.01575574, "H": 0.01575999, "L": 0.01570001, "C": 0.0157003, "V": 80.63360177, "T": "2018-01-26T03:20:00", "BV": 1.26821486}, {"O": 0.0157003, "H": 0.0157599, "L": 0.01570001, "C": 0.01575599, "V": 100.12057039, "T": "2018-01-26T03:25:00", "BV": 1.57565343}, {"O": 0.01575899, "H": 0.015799, "L": 0.015755, "C": 0.015793, "V": 72.4306286, "T": "2018-01-26T03:30:00", "BV": 1.1417909}, {"O": 0.015793, "H": 0.01579998, "L": 0.01576, "C": 0.01579054, "V": 75.32509661, "T": "2018-01-26T03:35:00", "BV": 1.1892882}, {"O": 0.01576, "H": 0.0158, "L": 0.01570031, "C": 0.0158, "V": 170.97076941, "T": "2018-01-26T03:40:00", "BV": 2.69330298}, {"O": 0.01579999, "H": 0.01579999, "L": 0.01570043, "C": 0.01579991, "V": 57.83104623, "T": "2018-01-26T03:45:00", "BV": 0.90951888}, {"O": 0.01579991, "H": 0.0158, "L": 0.01571, "C": 0.0157101, "V": 137.59350329, "T": "2018-01-26T03:50:00", "BV": 2.17103763}, {"O": 0.0157986, "H": 0.0157986, "L": 0.0157101, "C": 0.01577586, "V": 46.69991764, "T": "2018-01-26T03:55:00", "BV": 0.7360812}, {"O": 0.01577586, "H": 0.0158, "L": 0.0157128, "C": 0.01577585, "V": 48.87927866, "T": "2018-01-26T04:00:00", "BV": 0.77110164}, {"O": 0.0157976, "H": 0.0157976, "L": 0.0157201, "C": 0.01572611, "V": 49.65720627, "T": "2018-01-26T04:05:00", "BV": 0.7818394}, {"O": 0.01572612, "H": 0.01572612, "L": 0.0157231, "C": 0.0157261, "V": 46.94112412, "T": "2018-01-26T04:10:00", "BV": 0.73819744}, {"O": 0.0157261, "H": 0.01579754, "L": 0.0157261, "C": 0.0157261, "V": 126.22602955, "T": "2018-01-26T04:15:00", "BV": 1.98541277}, {"O": 0.01579754, "H": 0.01579754, "L": 0.0157261, "C": 0.015731, "V": 64.49718021, "T": "2018-01-26T04:20:00", "BV": 1.01645986}, {"O": 0.015791, "H": 0.015791, "L": 0.015731, "C": 0.01573499, "V": 127.21928568, "T": "2018-01-26T04:25:00", "BV": 2.00295354}, {"O": 0.01573499, "H": 0.01579754, "L": 0.01573499, "C": 0.015735, "V": 71.82278065, "T": "2018-01-26T04:30:00", "BV": 1.13175353}, {"O": 0.015741, "H": 0.01579, "L": 0.015735, "C": 0.01579, "V": 130.44285783, "T": "2018-01-26T04:35:00", "BV": 2.05637071}, {"O": 0.01579, "H": 0.01579754, "L": 0.01574101, "C": 0.01579, "V": 59.1568442, "T": "2018-01-26T04:40:00", "BV": 0.93364507}, {"O": 0.01574101, "H": 0.01578578, "L": 0.015718, "C": 0.015738, "V": 101.15054564, "T": "2018-01-26T04:45:00", "BV": 1.59252404}, {"O": 0.015738, "H": 0.015738, "L": 0.015718, "C": 0.0157185, "V": 42.10785785, "T": "2018-01-26T04:50:00", "BV": 0.6624271}, {"O": 0.01573799, "H": 0.01579, "L": 0.01571105, "C": 0.01579, "V": 62.96698932, "T": "2018-01-26T04:55:00", "BV": 0.98976565}, {"O": 0.01579, "H": 0.01579, "L": 0.01571105, "C": 0.015721, "V": 123.65920124, "T": "2018-01-26T05:00:00", "BV": 1.94409358}, {"O": 0.01579, "H": 0.01579, "L": 0.01571601, "C": 0.01575303, "V": 22.72934663, "T": "2018-01-26T05:05:00", "BV": 0.35798476}, {"O": 0.015721, "H": 0.0157976, "L": 0.015721, "C": 0.0157211, "V": 96.86124712, "T": "2018-01-26T05:10:00", "BV": 1.52913508}, {"O": 0.0157956, "H": 0.0158, "L": 0.015716, "C": 0.0157211, "V": 175.59089993, "T": "2018-01-26T05:15:00", "BV": 2.7695308}, {"O": 0.0157241, "H": 0.0157946, "L": 0.015716, "C": 0.0157946, "V": 65.14656109, "T": "2018-01-26T05:20:00", "BV": 1.02438203}, {"O": 0.01571901, "H": 0.0157946, "L": 0.015716, "C": 0.01579452, "V": 70.71684131, "T": "2018-01-26T05:25:00", "BV": 1.11356995}, {"O": 0.01571901, "H": 0.01579451, "L": 0.015716, "C": 0.015716, "V": 51.87185255, "T": "2018-01-26T05:30:00", "BV": 0.81567633}, {"O": 0.01572, "H": 0.01579448, "L": 0.015716, "C": 0.01579148, "V": 57.85761446, "T": "2018-01-26T05:35:00", "BV": 0.91228769}, {"O": 0.01579148, "H": 0.01579149, "L": 0.01571601, "C": 0.01572251, "V": 35.2559199, "T": "2018-01-26T05:40:00", "BV": 0.55652572}, {"O": 0.01572256, "H": 0.01579149, "L": 0.015716, "C": 0.01571601, "V": 79.51260883, "T": "2018-01-26T05:45:00", "BV": 1.25146334}, {"O": 0.015716, "H": 0.015791, "L": 0.015716, "C": 0.01579, "V": 26.4463593, "T": "2018-01-26T05:50:00", "BV": 0.41623386}, {"O": 0.01572, "H": 0.01579, "L": 0.015716, "C": 0.015716, "V": 233.1676022, "T": "2018-01-26T05:55:00", "BV": 3.6648321}, {"O": 0.015716, "H": 0.01579449, "L": 0.015716, "C": 0.01579, "V": 99.67159954, "T": "2018-01-26T06:00:00", "BV": 1.56765885}, {"O": 0.01579, "H": 0.01579449, "L": 0.01571566, "C": 0.01571566, "V": 142.01870355, "T": "2018-01-26T06:05:00", "BV": 2.24036538}, {"O": 0.01571565, "H": 0.01579449, "L": 0.01571565, "C": 0.01579449, "V": 40.2156187, "T": "2018-01-26T06:10:00", "BV": 0.63460152}, {"O": 0.01579449, "H": 0.01579449, "L": 0.01571565, "C": 0.01571565, "V": 76.40112214, "T": "2018-01-26T06:15:00", "BV": 1.20213434}, {"O": 0.01579142, "H": 0.0158, "L": 0.0157105, "C": 0.01571051, "V": 143.15254305, "T": "2018-01-26T06:20:00", "BV": 2.25232443}, {"O": 0.01578257, "H": 0.01578257, "L": 0.0157, "C": 0.01573, "V": 173.60140674, "T": "2018-01-26T06:25:00", "BV": 2.72703237}, {"O": 0.01573, "H": 0.01579998, "L": 0.01570002, "C": 0.01578506, "V": 55.61678851, "T": "2018-01-26T06:30:00", "BV": 0.87451258}, {"O": 0.01578206, "H": 0.01578206, "L": 0.01572034, "C": 0.01572035, "V": 82.21248857, "T": "2018-01-26T06:35:00", "BV": 1.2932839}, {"O": 0.01572035, "H": 0.01577, "L": 0.01572035, "C": 0.015731, "V": 36.80542942, "T": "2018-01-26T06:40:00", "BV": 0.57971727}, {"O": 0.0157311, "H": 0.01576392, "L": 0.015731, "C": 0.015731, "V": 51.99897677, "T": "2018-01-26T06:45:00", "BV": 0.81803678}, {"O": 0.01576092, "H": 0.01578, "L": 0.015731, "C": 0.01577899, "V": 80.65796482, "T": "2018-01-26T06:50:00", "BV": 1.27218616}, {"O": 0.01577899, "H": 0.01578204, "L": 0.01577594, "C": 0.01578204, "V": 62.15868061, "T": "2018-01-26T06:55:00", "BV": 0.98080815}, {"O": 0.01578204, "H": 0.01578504, "L": 0.015732, "C": 0.015732, "V": 39.75411162, "T": "2018-01-26T07:00:00", "BV": 0.62738989}, {"O": 0.01578, "H": 0.01579, "L": 0.015732, "C": 0.01579, "V": 9.52078348, "T": "2018-01-26T07:05:00", "BV": 0.15015015}, {"O": 0.01579, "H": 0.01579, "L": 0.01574111, "C": 0.0157842, "V": 63.44563642, "T": "2018-01-26T07:10:00", "BV": 0.99974019}, {"O": 0.0157842, "H": 0.01579, "L": 0.01573202, "C": 0.0157842, "V": 164.13075091, "T": "2018-01-26T07:15:00", "BV": 2.58371575}, {"O": 0.01574413, "H": 0.01580406, "L": 0.01573204, "C": 0.01579, "V": 179.32726176, "T": "2018-01-26T07:20:00", "BV": 2.8279748}, {"O": 0.01579, "H": 0.01580759, "L": 0.0157354, "C": 0.01580459, "V": 54.80156022, "T": "2018-01-26T07:25:00", "BV": 0.86417762}, {"O": 0.01574441, "H": 0.01580757, "L": 0.015744, "C": 0.01578, "V": 134.65901903, "T": "2018-01-26T07:30:00", "BV": 2.12238255}, {"O": 0.01578, "H": 0.01579999, "L": 0.01574401, "C": 0.0157474, "V": 44.26068827, "T": "2018-01-26T07:35:00", "BV": 0.69778362}, {"O": 0.01579, "H": 0.01580759, "L": 0.01574401, "C": 0.01580759, "V": 138.04949331, "T": "2018-01-26T07:40:00", "BV": 2.1816097}, {"O": 0.01580759, "H": 0.01584999, "L": 0.01579065, "C": 0.01584397, "V": 36.22725291, "T": "2018-01-26T07:45:00", "BV": 0.57301395}, {"O": 0.015843, "H": 0.01584999, "L": 0.01575864, "C": 0.01577801, "V": 194.568344, "T": "2018-01-26T07:50:00", "BV": 3.07258304}, {"O": 0.01584999, "H": 0.0159, "L": 0.01577801, "C": 0.0159, "V": 167.08443167, "T": "2018-01-26T07:55:00", "BV": 2.64598921}, {"O": 0.015889, "H": 0.01595999, "L": 0.01585, "C": 0.01595199, "V": 100.9179208, "T": "2018-01-26T08:00:00", "BV": 1.60159311}, {"O": 0.01587868, "H": 0.01597, "L": 0.01582952, "C": 0.01590173, "V": 530.63108427, "T": "2018-01-26T08:05:00", "BV": 8.42606029}, {"O": 0.01594834, "H": 0.01594834, "L": 0.01585, "C": 0.01585, "V": 161.16704859, "T": "2018-01-26T08:10:00", "BV": 2.56356459}, {"O": 0.01585, "H": 0.01593994, "L": 0.01576564, "C": 0.01578618, "V": 121.00792744, "T": "2018-01-26T08:15:00", "BV": 1.91799065}, {"O": 0.01578618, "H": 0.01594, "L": 0.01571, "C": 0.01593692, "V": 511.07503887, "T": "2018-01-26T08:20:00", "BV": 8.07450213}, {"O": 0.01588, "H": 0.01599, "L": 0.01588, "C": 0.015892, "V": 188.01372898, "T": "2018-01-26T08:25:00", "BV": 2.99530347}, {"O": 0.015894, "H": 0.016, "L": 0.015894, "C": 0.015916, "V": 209.94827116, "T": "2018-01-26T08:30:00", "BV": 3.3512631}, {"O": 0.01596992, "H": 0.015997, "L": 0.01577442, "C": 0.01577585, "V": 171.90168195, "T": "2018-01-26T08:35:00", "BV": 2.73362102}, {"O": 0.01582, "H": 0.01597368, "L": 0.01577888, "C": 0.015917, "V": 218.26058851, "T": "2018-01-26T08:40:00", "BV": 3.46775463}, {"O": 0.01581, "H": 0.01585849, "L": 0.01575, "C": 0.01578041, "V": 229.08955819, "T": "2018-01-26T08:45:00", "BV": 3.61740909}, {"O": 0.01578342, "H": 0.0159, "L": 0.01578342, "C": 0.0159, "V": 228.99943254, "T": "2018-01-26T08:50:00", "BV": 3.63803218}, {"O": 0.01587544, "H": 0.01595, "L": 0.01587137, "C": 0.01588037, "V": 75.58352055, "T": "2018-01-26T08:55:00", "BV": 1.20106181}, {"O": 0.01587736, "H": 0.01595, "L": 0.01576231, "C": 0.01594669, "V": 91.05853472, "T": "2018-01-26T09:00:00", "BV": 1.44631519}, {"O": 0.01595, "H": 0.01598368, "L": 0.01587312, "C": 0.01598368, "V": 341.395983, "T": "2018-01-26T09:05:00", "BV": 5.44316131}, {"O": 0.01590717, "H": 0.01598368, "L": 0.01590717, "C": 0.01595, "V": 106.72068825, "T": "2018-01-26T09:10:00", "BV": 1.70010035}, {"O": 0.01595, "H": 0.01595, "L": 0.01583782, "C": 0.0159356, "V": 76.72375605, "T": "2018-01-26T09:15:00", "BV": 1.21829926}, {"O": 0.015854, "H": 0.01597511, "L": 0.01584912, "C": 0.01597511, "V": 75.80106417, "T": "2018-01-26T09:20:00", "BV": 1.20811951}, {"O": 0.01597511, "H": 0.01599, "L": 0.01594962, "C": 0.015987, "V": 132.11445845, "T": "2018-01-26T09:25:00", "BV": 2.11006989}, {"O": 0.015984, "H": 0.016, "L": 0.01595, "C": 0.015953, "V": 177.66386941, "T": "2018-01-26T09:30:00", "BV": 2.84032427}, {"O": 0.015953, "H": 0.016, "L": 0.01593707, "C": 0.01598, "V": 389.59419331, "T": "2018-01-26T09:35:00", "BV": 6.22948425}, {"O": 0.015928, "H": 0.01602, "L": 0.015905, "C": 0.0160046, "V": 288.16768169, "T": "2018-01-26T09:40:00", "BV": 4.6055342}, {"O": 0.01602, "H": 0.01602502, "L": 0.01600459, "C": 0.01600459, "V": 94.27564057, "T": "2018-01-26T09:45:00", "BV": 1.5095125}, {"O": 0.01600501, "H": 0.01602502, "L": 0.01590503, "C": 0.01591603, "V": 274.87059166, "T": "2018-01-26T09:50:00", "BV": 4.38582311}, {"O": 0.0159589, "H": 0.015959, "L": 0.01584912, "C": 0.015959, "V": 294.64572105, "T": "2018-01-26T09:55:00", "BV": 4.68803906}, {"O": 0.01589021, "H": 0.01605, "L": 0.01588031, "C": 0.016, "V": 436.48963455, "T": "2018-01-26T10:00:00", "BV": 6.96602496}, {"O": 0.01595747, "H": 0.016, "L": 0.01591801, "C": 0.01599699, "V": 67.14137538, "T": "2018-01-26T10:05:00", "BV": 1.07193616}, {"O": 0.01595669, "H": 0.01599999, "L": 0.01592104, "C": 0.01599999, "V": 365.72601431, "T": "2018-01-26T10:10:00", "BV": 5.84207963}, {"O": 0.01599699, "H": 0.01605, "L": 0.01599699, "C": 0.01604699, "V": 170.60601749, "T": "2018-01-26T10:15:00", "BV": 2.73013177}, {"O": 0.016047, "H": 0.016047, "L": 0.01599998, "C": 0.016045, "V": 87.62408395, "T": "2018-01-26T10:20:00", "BV": 1.40456428}, {"O": 0.01604201, "H": 0.01605, "L": 0.016042, "C": 0.01604668, "V": 102.27115102, "T": "2018-01-26T10:25:00", "BV": 1.64075901}, {"O": 0.016042, "H": 0.016042, "L": 0.0159545, "C": 0.01604166, "V": 183.88971254, "T": "2018-01-26T10:30:00", "BV": 2.94047703}, {"O": 0.01603867, "H": 0.01605, "L": 0.01595442, "C": 0.01595443, "V": 410.04003217, "T": "2018-01-26T10:35:00", "BV": 6.57613619}, {"O": 0.0159554, "H": 0.01605, "L": 0.0159554, "C": 0.016047, "V": 128.94270728, "T": "2018-01-26T10:40:00", "BV": 2.06317059}, {"O": 0.01602, "H": 0.01608654, "L": 0.015975, "C": 0.015978, "V": 286.43162523, "T": "2018-01-26T10:45:00", "BV": 4.5881705}, {"O": 0.015978, "H": 0.01609099, "L": 0.015967, "C": 0.01604612, "V": 151.17645375, "T": "2018-01-26T10:50:00", "BV": 2.42500836}, {"O": 0.01604912, "H": 0.016091, "L": 0.01600004, "C": 0.01608239, "V": 216.42303345, "T": "2018-01-26T10:55:00", "BV": 3.47488458}, {"O": 0.01602409, "H": 0.01608239, "L": 0.01599002, "C": 0.01607238, "V": 156.34728221, "T": "2018-01-26T11:00:00", "BV": 2.51323166}, {"O": 0.01607238, "H": 0.01608138, "L": 0.01601463, "C": 0.016081, "V": 127.06433587, "T": "2018-01-26T11:05:00", "BV": 2.04093774}, {"O": 0.016081, "H": 0.016091, "L": 0.01602841, "C": 0.01608, "V": 87.9896122, "T": "2018-01-26T11:10:00", "BV": 1.41488727}, {"O": 0.016091, "H": 0.01609469, "L": 0.01603001, "C": 0.01608, "V": 117.1946347, "T": "2018-01-26T11:15:00", "BV": 1.88482498}, {"O": 0.01608, "H": 0.01613333, "L": 0.01601941, "C": 0.0161, "V": 259.86685992, "T": "2018-01-26T11:20:00", "BV": 4.17880846}, {"O": 0.01604644, "H": 0.0161, "L": 0.01597706, "C": 0.01609, "V": 145.75602416, "T": "2018-01-26T11:25:00", "BV": 2.3393118}, {"O": 0.01604646, "H": 0.01609, "L": 0.01602125, "C": 0.01608989, "V": 375.33110614, "T": "2018-01-26T11:30:00", "BV": 6.0162327}, {"O": 0.01608989, "H": 0.0161, "L": 0.01602425, "C": 0.01605556, "V": 151.05818642, "T": "2018-01-26T11:35:00", "BV": 2.42814185}, {"O": 0.0160243, "H": 0.01606158, "L": 0.01597707, "C": 0.01606158, "V": 215.85776535, "T": "2018-01-26T11:40:00", "BV": 3.45835463}, {"O": 0.01606158, "H": 0.0161, "L": 0.01599603, "C": 0.01601441, "V": 80.57280157, "T": "2018-01-26T11:45:00", "BV": 1.2960835}, {"O": 0.01601444, "H": 0.01609666, "L": 0.01601061, "C": 0.01609665, "V": 92.52652991, "T": "2018-01-26T11:50:00", "BV": 1.48576039}, {"O": 0.0160967, "H": 0.01609965, "L": 0.0160133, "C": 0.01609964, "V": 80.83795094, "T": "2018-01-26T11:55:00", "BV": 1.29747358}, {"O": 0.01609964, "H": 0.01613665, "L": 0.01603566, "C": 0.01604465, "V": 119.62368376, "T": "2018-01-26T12:00:00", "BV": 1.92246832}, {"O": 0.01604465, "H": 0.016112, "L": 0.01602866, "C": 0.01611168, "V": 49.24237279, "T": "2018-01-26T12:05:00", "BV": 0.79140045}, {"O": 0.01611168, "H": 0.016112, "L": 0.016033, "C": 0.01611165, "V": 28.04130018, "T": "2018-01-26T12:10:00", "BV": 0.45114692}, {"O": 0.01611165, "H": 0.01611166, "L": 0.01603502, "C": 0.01604444, "V": 123.25868463, "T": "2018-01-26T12:15:00", "BV": 1.98100603}, {"O": 0.01606441, "H": 0.0161055, "L": 0.01603441, "C": 0.01607583, "V": 213.84374714, "T": "2018-01-26T12:20:00", "BV": 3.43155422}, {"O": 0.0160758, "H": 0.0161, "L": 0.01604469, "C": 0.01607585, "V": 145.52805511, "T": "2018-01-26T12:25:00", "BV": 2.33656512}, {"O": 0.01607585, "H": 0.01609572, "L": 0.016005, "C": 0.01608, "V": 121.29819896, "T": "2018-01-26T12:30:00", "BV": 1.94782466}, {"O": 0.01601701, "H": 0.0161, "L": 0.016015, "C": 0.0161, "V": 113.90293617, "T": "2018-01-26T12:35:00", "BV": 1.82882098}, {"O": 0.0161, "H": 0.0161, "L": 0.01600501, "C": 0.0161, "V": 59.17360595, "T": "2018-01-26T12:40:00", "BV": 0.95023653}, {"O": 0.01609968, "H": 0.0161, "L": 0.01602705, "C": 0.01604806, "V": 61.47635891, "T": "2018-01-26T12:45:00", "BV": 0.98916422}, {"O": 0.01603902, "H": 0.0161, "L": 0.01603602, "C": 0.01607616, "V": 166.00845633, "T": "2018-01-26T12:50:00", "BV": 2.67145836}, {"O": 0.01609999, "H": 0.0161, "L": 0.01607616, "C": 0.0161, "V": 196.78742772, "T": "2018-01-26T12:55:00", "BV": 3.16774003}, {"O": 0.0161, "H": 0.01611999, "L": 0.01608888, "C": 0.01608888, "V": 118.23215596, "T": "2018-01-26T13:00:00", "BV": 1.90324268}, {"O": 0.01609548, "H": 0.01611999, "L": 0.01600503, "C": 0.01603902, "V": 194.84818267, "T": "2018-01-26T13:05:00", "BV": 3.12819043}, {"O": 0.01604204, "H": 0.01609997, "L": 0.01604204, "C": 0.01609987, "V": 148.0176059, "T": "2018-01-26T13:10:00", "BV": 2.37669331}, {"O": 0.01609987, "H": 0.01609987, "L": 0.01603002, "C": 0.01604441, "V": 182.48939811, "T": "2018-01-26T13:15:00", "BV": 2.93273371}, {"O": 0.016075, "H": 0.0161, "L": 0.01604442, "C": 0.0161, "V": 113.94124789, "T": "2018-01-26T13:20:00", "BV": 1.83271883}, {"O": 0.0161, "H": 0.0161415, "L": 0.01605045, "C": 0.01612999, "V": 463.57470687, "T": "2018-01-26T13:25:00", "BV": 7.46994799}, {"O": 0.01612999, "H": 0.0161498, "L": 0.01611999, "C": 0.01613, "V": 135.32231099, "T": "2018-01-26T13:30:00", "BV": 2.18418399}, {"O": 0.01613, "H": 0.01614999, "L": 0.016066, "C": 0.01611911, "V": 310.99478692, "T": "2018-01-26T13:35:00", "BV": 5.01704947}, {"O": 0.01614999, "H": 0.01616666, "L": 0.01606626, "C": 0.01607941, "V": 158.58628365, "T": "2018-01-26T13:40:00", "BV": 2.55934719}, {"O": 0.01613754, "H": 0.01614998, "L": 0.01607404, "C": 0.016137, "V": 65.1551503, "T": "2018-01-26T13:45:00", "BV": 1.05066953}, {"O": 0.01613701, "H": 0.01613753, "L": 0.01606104, "C": 0.01608003, "V": 52.27641173, "T": "2018-01-26T13:50:00", "BV": 0.84224897}, {"O": 0.01609656, "H": 0.01612, "L": 0.01607702, "C": 0.016111, "V": 109.77065762, "T": "2018-01-26T13:55:00", "BV": 1.7680623}, {"O": 0.016111, "H": 0.01614998, "L": 0.0161, "C": 0.01614998, "V": 95.31309672, "T": "2018-01-26T14:00:00", "BV": 1.53804108}, {"O": 0.01614998, "H": 0.01614998, "L": 0.0161, "C": 0.0161, "V": 74.43796522, "T": "2018-01-26T14:05:00", "BV": 1.19949204}, {"O": 0.0161, "H": 0.01613997, "L": 0.01606708, "C": 0.01608, "V": 111.59927982, "T": "2018-01-26T14:10:00", "BV": 1.79671556}, {"O": 0.0160684, "H": 0.01613, "L": 0.01604601, "C": 0.01612, "V": 66.30531705, "T": "2018-01-26T14:15:00", "BV": 1.06658947}, {"O": 0.01612, "H": 0.01613, "L": 0.01606841, "C": 0.01612, "V": 41.34086196, "T": "2018-01-26T14:20:00", "BV": 0.66542114}, {"O": 0.01612, "H": 0.01612, "L": 0.01607769, "C": 0.01607769, "V": 29.21725613, "T": "2018-01-26T14:25:00", "BV": 0.47011995}, {"O": 0.01607769, "H": 0.01610968, "L": 0.01606875, "C": 0.01607466, "V": 62.25464641, "T": "2018-01-26T14:30:00", "BV": 1.00104957}, {"O": 0.01606875, "H": 0.0161, "L": 0.01606875, "C": 0.01606875, "V": 55.79956873, "T": "2018-01-26T14:35:00", "BV": 0.89694619}, {"O": 0.01606875, "H": 0.01609073, "L": 0.01606875, "C": 0.0160906, "V": 54.91977132, "T": "2018-01-26T14:40:00", "BV": 0.88305897}, {"O": 0.0160906, "H": 0.01609999, "L": 0.01606875, "C": 0.01609997, "V": 53.35859491, "T": "2018-01-26T14:45:00", "BV": 0.85827743}, {"O": 0.01609997, "H": 0.01609999, "L": 0.01606875, "C": 0.01609999, "V": 110.10355895, "T": "2018-01-26T14:50:00", "BV": 1.7711768}, {"O": 0.01609999, "H": 0.0161, "L": 0.01606875, "C": 0.01608, "V": 167.05747155, "T": "2018-01-26T14:55:00", "BV": 2.68856418}, {"O": 0.01608, "H": 0.016174, "L": 0.01603, "C": 0.01615785, "V": 232.23721459, "T": "2018-01-26T15:00:00", "BV": 3.74250411}, {"O": 0.01605824, "H": 0.01616391, "L": 0.01605821, "C": 0.01615787, "V": 257.70010634, "T": "2018-01-26T15:05:00", "BV": 4.16380169}, {"O": 0.01615787, "H": 0.01615787, "L": 0.016021, "C": 0.016021, "V": 215.88445515, "T": "2018-01-26T15:10:00", "BV": 3.47352501}, {"O": 0.016046, "H": 0.01605605, "L": 0.016021, "C": 0.01604479, "V": 143.50157781, "T": "2018-01-26T15:15:00", "BV": 2.30012281}, {"O": 0.01609699, "H": 0.01609699, "L": 0.016021, "C": 0.016021, "V": 41.85226658, "T": "2018-01-26T15:20:00", "BV": 0.67136478}, {"O": 0.01605096, "H": 0.016059, "L": 0.016021, "C": 0.0160274, "V": 94.8427616, "T": "2018-01-26T15:25:00", "BV": 1.52139779}, {"O": 0.0160274, "H": 0.01608199, "L": 0.01602501, "C": 0.01608199, "V": 126.99874374, "T": "2018-01-26T15:30:00", "BV": 2.03886298}, {"O": 0.01608199, "H": 0.01613764, "L": 0.01603, "C": 0.01603906, "V": 131.64664023, "T": "2018-01-26T15:35:00", "BV": 2.11588816}, {"O": 0.01613699, "H": 0.01613699, "L": 0.0160234, "C": 0.016024, "V": 126.76070268, "T": "2018-01-26T15:40:00", "BV": 2.03573255}, {"O": 0.01602942, "H": 0.01611066, "L": 0.016021, "C": 0.01602941, "V": 139.14866458, "T": "2018-01-26T15:45:00", "BV": 2.23266986}, {"O": 0.01602941, "H": 0.0161, "L": 0.01595442, "C": 0.016, "V": 254.41604329, "T": "2018-01-26T15:50:00", "BV": 4.07336906}, {"O": 0.016, "H": 0.016089, "L": 0.015963, "C": 0.01596804, "V": 178.86327825, "T": "2018-01-26T15:55:00", "BV": 2.86340381}, {"O": 0.016, "H": 0.016, "L": 0.01586001, "C": 0.01595558, "V": 311.73727616, "T": "2018-01-26T16:00:00", "BV": 4.96700314}, {"O": 0.01592001, "H": 0.01602999, "L": 0.01592001, "C": 0.01595478, "V": 97.16454323, "T": "2018-01-26T16:05:00", "BV": 1.55042702}, {"O": 0.0159549, "H": 0.016, "L": 0.01592001, "C": 0.01595485, "V": 136.85518247, "T": "2018-01-26T16:10:00", "BV": 2.18106106}, {"O": 0.01595485, "H": 0.01602597, "L": 0.01595485, "C": 0.01595555, "V": 207.20246356, "T": "2018-01-26T16:15:00", "BV": 3.31442222}, {"O": 0.01595555, "H": 0.016, "L": 0.01595555, "C": 0.016, "V": 146.97444876, "T": "2018-01-26T16:20:00", "BV": 2.34939969}, {"O": 0.01596081, "H": 0.016, "L": 0.015932, "C": 0.015932, "V": 142.123595, "T": "2018-01-26T16:25:00", "BV": 2.27203593}, {"O": 0.01599, "H": 0.01603496, "L": 0.01594201, "C": 0.01602802, "V": 110.8983147, "T": "2018-01-26T16:30:00", "BV": 1.77328332}, {"O": 0.0160277, "H": 0.01602834, "L": 0.016, "C": 0.016, "V": 30.652803, "T": "2018-01-26T16:35:00", "BV": 0.49124952}, {"O": 0.016005, "H": 0.0160277, "L": 0.016, "C": 0.016, "V": 166.1139234, "T": "2018-01-26T16:40:00", "BV": 2.65822485}, {"O": 0.01601, "H": 0.0160277, "L": 0.016, "C": 0.016013, "V": 43.87549541, "T": "2018-01-26T16:45:00", "BV": 0.70246185}, {"O": 0.016013, "H": 0.016013, "L": 0.015932, "C": 0.015985, "V": 105.07524925, "T": "2018-01-26T16:50:00", "BV": 1.67842647}, {"O": 0.015985, "H": 0.015986, "L": 0.0159354, "C": 0.015986, "V": 195.90504237, "T": "2018-01-26T16:55:00", "BV": 3.13130252}, {"O": 0.015985, "H": 0.016023, "L": 0.01598, "C": 0.01598, "V": 353.88110401, "T": "2018-01-26T17:00:00", "BV": 5.65729446}, {"O": 0.01598, "H": 0.01598, "L": 0.015932, "C": 0.01598, "V": 883.25080889, "T": "2018-01-26T17:05:00", "BV": 14.07771022}, {"O": 0.01598, "H": 0.01598, "L": 0.015932, "C": 0.01598, "V": 95.64779301, "T": "2018-01-26T17:10:00", "BV": 1.52805205}, {"O": 0.0159796, "H": 0.01598, "L": 0.01589506, "C": 0.015977, "V": 204.7930314, "T": "2018-01-26T17:15:00", "BV": 3.26490242}, {"O": 0.01597533, "H": 0.0159799, "L": 0.01591107, "C": 0.01597, "V": 65.34571316, "T": "2018-01-26T17:20:00", "BV": 1.04379937}, {"O": 0.01597, "H": 0.01602399, "L": 0.01592, "C": 0.016, "V": 129.57940697, "T": "2018-01-26T17:25:00", "BV": 2.07263719}, {"O": 0.016, "H": 0.0160226, "L": 0.015945, "C": 0.015945, "V": 51.99012407, "T": "2018-01-26T17:30:00", "BV": 0.8316974}, {"O": 0.01592003, "H": 0.015945, "L": 0.01589, "C": 0.01594, "V": 43.79040115, "T": "2018-01-26T17:35:00", "BV": 0.69722936}, {"O": 0.01589014, "H": 0.015945, "L": 0.01588003, "C": 0.01589015, "V": 81.5717843, "T": "2018-01-26T17:40:00", "BV": 1.29916409}, {"O": 0.01593967, "H": 0.01594, "L": 0.01589015, "C": 0.01594, "V": 45.97449178, "T": "2018-01-26T17:45:00", "BV": 0.73219554}, {"O": 0.01589051, "H": 0.01598998, "L": 0.01589015, "C": 0.01598951, "V": 100.68975463, "T": "2018-01-26T17:50:00", "BV": 1.60364013}, {"O": 0.01589055, "H": 0.01598658, "L": 0.01589015, "C": 0.01590662, "V": 48.7666082, "T": "2018-01-26T17:55:00", "BV": 0.77511959}, {"O": 0.01590662, "H": 0.015975, "L": 0.01586001, "C": 0.015906, "V": 66.51387527, "T": "2018-01-26T18:00:00", "BV": 1.05693142}, {"O": 0.015906, "H": 0.0159251, "L": 0.015906, "C": 0.0159251, "V": 25.60604964, "T": "2018-01-26T18:05:00", "BV": 0.40767964}, {"O": 0.0159251, "H": 0.01596198, "L": 0.0159055, "C": 0.0159251, "V": 68.27182393, "T": "2018-01-26T18:10:00", "BV": 1.08789409}, {"O": 0.01596198, "H": 0.01596198, "L": 0.0159251, "C": 0.01596067, "V": 49.04770488, "T": "2018-01-26T18:15:00", "BV": 0.7822372}, {"O": 0.01595999, "H": 0.01595999, "L": 0.0158624, "C": 0.0159251, "V": 101.41469631, "T": "2018-01-26T18:20:00", "BV": 1.61167387}, {"O": 0.01596198, "H": 0.01596198, "L": 0.01587164, "C": 0.0159, "V": 79.14207266, "T": "2018-01-26T18:25:00", "BV": 1.26176035}, {"O": 0.01587164, "H": 0.01594102, "L": 0.01586, "C": 0.01587102, "V": 86.87337624, "T": "2018-01-26T18:30:00", "BV": 1.38000202}, {"O": 0.01586003, "H": 0.01587102, "L": 0.01586, "C": 0.01587101, "V": 88.38070128, "T": "2018-01-26T18:35:00", "BV": 1.40263284}, {"O": 0.01586005, "H": 0.01587102, "L": 0.01584912, "C": 0.015871, "V": 49.45862273, "T": "2018-01-26T18:40:00", "BV": 0.7843477}, {"O": 0.015871, "H": 0.01587102, "L": 0.01583001, "C": 0.01587101, "V": 246.05996713, "T": "2018-01-26T18:45:00", "BV": 3.89827363}, {"O": 0.01587101, "H": 0.01587102, "L": 0.01582701, "C": 0.01587101, "V": 189.07829996, "T": "2018-01-26T18:50:00", "BV": 2.99434374}, {"O": 0.01587101, "H": 0.01587101, "L": 0.01583403, "C": 0.01584, "V": 96.03684136, "T": "2018-01-26T18:55:00", "BV": 1.52123634}, {"O": 0.01584, "H": 0.01587102, "L": 0.01580001, "C": 0.01580001, "V": 198.43215715, "T": "2018-01-26T19:00:00", "BV": 3.14369597}, {"O": 0.01583405, "H": 0.01587102, "L": 0.01580001, "C": 0.01580001, "V": 138.41547418, "T": "2018-01-26T19:05:00", "BV": 2.19624008}, {"O": 0.01580001, "H": 0.015868, "L": 0.01576, "C": 0.01585499, "V": 292.53952522, "T": "2018-01-26T19:10:00", "BV": 4.61612663}, {"O": 0.01585499, "H": 0.01586993, "L": 0.01579199, "C": 0.01585699, "V": 186.0172249, "T": "2018-01-26T19:15:00", "BV": 2.94889126}, {"O": 0.01585699, "H": 0.015866, "L": 0.01579199, "C": 0.0158, "V": 68.40211345, "T": "2018-01-26T19:20:00", "BV": 1.08090958}, {"O": 0.0158, "H": 0.01586993, "L": 0.01579999, "C": 0.01586296, "V": 45.97584457, "T": "2018-01-26T19:25:00", "BV": 0.72711463}, {"O": 0.01586296, "H": 0.01586296, "L": 0.0158022, "C": 0.01580222, "V": 109.60705068, "T": "2018-01-26T19:30:00", "BV": 1.73367647}, {"O": 0.01580222, "H": 0.0158568, "L": 0.015761, "C": 0.01585676, "V": 109.14836757, "T": "2018-01-26T19:35:00", "BV": 1.72560565}, {"O": 0.01585675, "H": 0.0158598, "L": 0.0158374, "C": 0.01584784, "V": 202.85302225, "T": "2018-01-26T19:40:00", "BV": 3.21579704}, {"O": 0.01584784, "H": 0.01585979, "L": 0.0158097, "C": 0.01584804, "V": 96.69241877, "T": "2018-01-26T19:45:00", "BV": 1.53226978}, {"O": 0.01584804, "H": 0.01586993, "L": 0.01578012, "C": 0.01584804, "V": 112.74803127, "T": "2018-01-26T19:50:00", "BV": 1.78650305}, {"O": 0.01584804, "H": 0.01584804, "L": 0.01579241, "C": 0.01584804, "V": 155.83562778, "T": "2018-01-26T19:55:00", "BV": 2.46342038}, {"O": 0.01584804, "H": 0.01584804, "L": 0.01581045, "C": 0.01584804, "V": 263.93402414, "T": "2018-01-26T20:00:00", "BV": 4.17842346}, {"O": 0.01584804, "H": 0.01586995, "L": 0.0158169, "C": 0.0158644, "V": 142.67783332, "T": "2018-01-26T20:05:00", "BV": 2.26305506}, {"O": 0.01586995, "H": 0.01586995, "L": 0.01581797, "C": 0.01581797, "V": 134.61514317, "T": "2018-01-26T20:10:00", "BV": 2.13101662}, {"O": 0.0158114, "H": 0.01586989, "L": 0.01579546, "C": 0.01583241, "V": 54.80789429, "T": "2018-01-26T20:15:00", "BV": 0.8680288}, {"O": 0.01586988, "H": 0.01587, "L": 0.01583241, "C": 0.01583241, "V": 31.93599803, "T": "2018-01-26T20:20:00", "BV": 0.50676764}, {"O": 0.01587, "H": 0.015871, "L": 0.01579, "C": 0.015871, "V": 505.93875861, "T": "2018-01-26T20:25:00", "BV": 7.99592672}, {"O": 0.015871, "H": 0.015871, "L": 0.01581111, "C": 0.01587, "V": 37.25436714, "T": "2018-01-26T20:30:00", "BV": 0.59080388}, {"O": 0.01587, "H": 0.015871, "L": 0.01584444, "C": 0.015871, "V": 227.06176664, "T": "2018-01-26T20:35:00", "BV": 3.60297902}, {"O": 0.015871, "H": 0.015871, "L": 0.01583685, "C": 0.01583685, "V": 61.29638313, "T": "2018-01-26T20:40:00", "BV": 0.97227954}, {"O": 0.015861, "H": 0.01588, "L": 0.01583848, "C": 0.01588, "V": 174.13889922, "T": "2018-01-26T20:45:00", "BV": 2.76343302}, {"O": 0.015871, "H": 0.01599997, "L": 0.01584001, "C": 0.01599997, "V": 162.14491406, "T": "2018-01-26T20:50:00", "BV": 2.58282029}, {"O": 0.01596689, "H": 0.01599997, "L": 0.01585802, "C": 0.015964, "V": 248.00300171, "T": "2018-01-26T20:55:00", "BV": 3.95884824}, {"O": 0.015964, "H": 0.015979, "L": 0.01585504, "C": 0.015976, "V": 72.66025201, "T": "2018-01-26T21:00:00", "BV": 1.15950786}, {"O": 0.015976, "H": 0.015979, "L": 0.0158764, "C": 0.01596, "V": 130.72092154, "T": "2018-01-26T21:05:00", "BV": 2.0880399}, {"O": 0.01596, "H": 0.01596, "L": 0.0158864, "C": 0.01589001, "V": 70.50498744, "T": "2018-01-26T21:10:00", "BV": 1.12113193}, {"O": 0.01592645, "H": 0.01596, "L": 0.01589002, "C": 0.0159, "V": 72.29467684, "T": "2018-01-26T21:15:00", "BV": 1.15206603}, {"O": 0.015903, "H": 0.01599986, "L": 0.015903, "C": 0.0159114, "V": 100.59025127, "T": "2018-01-26T21:20:00", "BV": 1.60437067}, {"O": 0.01598398, "H": 0.01598399, "L": 0.01590401, "C": 0.01591604, "V": 89.52067834, "T": "2018-01-26T21:25:00", "BV": 1.4297454}, {"O": 0.01597, "H": 0.01599996, "L": 0.01590403, "C": 0.01599995, "V": 65.57848697, "T": "2018-01-26T21:30:00", "BV": 1.04759314}, {"O": 0.01599995, "H": 0.01599997, "L": 0.01590503, "C": 0.015995, "V": 159.43284753, "T": "2018-01-26T21:35:00", "BV": 2.54987906}, {"O": 0.015995, "H": 0.015995, "L": 0.01590001, "C": 0.015993, "V": 36.28416301, "T": "2018-01-26T21:40:00", "BV": 0.57928039}, {"O": 0.01599, "H": 0.01599, "L": 0.01590007, "C": 0.015917, "V": 144.76367536, "T": "2018-01-26T21:45:00", "BV": 2.30652069}, {"O": 0.015917, "H": 0.015932, "L": 0.01590913, "C": 0.01593, "V": 81.56117422, "T": "2018-01-26T21:50:00", "BV": 1.29907709}, {"O": 0.01593, "H": 0.01599997, "L": 0.0159044, "C": 0.01590912, "V": 168.38434725, "T": "2018-01-26T21:55:00", "BV": 2.68649352}, {"O": 0.01590913, "H": 0.01602202, "L": 0.01590913, "C": 0.01599995, "V": 240.53378497, "T": "2018-01-26T22:00:00", "BV": 3.8403173}, {"O": 0.01599995, "H": 0.01599995, "L": 0.01590943, "C": 0.01599995, "V": 27.39834236, "T": "2018-01-26T22:05:00", "BV": 0.43813148}, {"O": 0.01599995, "H": 0.01602781, "L": 0.01590912, "C": 0.01591505, "V": 60.68317632, "T": "2018-01-26T22:10:00", "BV": 0.96681114}, {"O": 0.01591505, "H": 0.016, "L": 0.01590915, "C": 0.01591492, "V": 43.27176407, "T": "2018-01-26T22:15:00", "BV": 0.68976084}, {"O": 0.01598395, "H": 0.016015, "L": 0.0159149, "C": 0.01594506, "V": 39.15755573, "T": "2018-01-26T22:20:00", "BV": 0.62496194}, {"O": 0.01594506, "H": 0.01601505, "L": 0.01591901, "C": 0.016013, "V": 66.13976735, "T": "2018-01-26T22:25:00", "BV": 1.05633924}, {"O": 0.016013, "H": 0.01603122, "L": 0.015975, "C": 0.01598, "V": 197.74979669, "T": "2018-01-26T22:30:00", "BV": 3.16764364}, {"O": 0.015975, "H": 0.01604, "L": 0.01597, "C": 0.01598549, "V": 86.14534172, "T": "2018-01-26T22:35:00", "BV": 1.37642823}, {"O": 0.01597673, "H": 0.01604, "L": 0.01597, "C": 0.01601968, "V": 34.73983021, "T": "2018-01-26T22:40:00", "BV": 0.55559223}, {"O": 0.01601968, "H": 0.01602, "L": 0.01597, "C": 0.01598597, "V": 82.50596433, "T": "2018-01-26T22:45:00", "BV": 1.32003578}, {"O": 0.01598597, "H": 0.01602, "L": 0.01597005, "C": 0.01601995, "V": 64.64145529, "T": "2018-01-26T22:50:00", "BV": 1.03413645}, {"O": 0.01601995, "H": 0.01602, "L": 0.0159702, "C": 0.01601968, "V": 54.14407986, "T": "2018-01-26T22:55:00", "BV": 0.86626021}, {"O": 0.01601936, "H": 0.01601968, "L": 0.01597, "C": 0.01597, "V": 107.97327382, "T": "2018-01-26T23:00:00", "BV": 1.72637696}, {"O": 0.01601936, "H": 0.01601936, "L": 0.01597, "C": 0.01601932, "V": 92.58309183, "T": "2018-01-26T23:05:00", "BV": 1.48290475}, {"O": 0.01597, "H": 0.01601933, "L": 0.01596353, "C": 0.01596353, "V": 68.40116361, "T": "2018-01-26T23:10:00", "BV": 1.09267318}, {"O": 0.01596353, "H": 0.01597, "L": 0.01593, "C": 0.01593353, "V": 73.72071047, "T": "2018-01-26T23:15:00", "BV": 1.17526707}, {"O": 0.01593353, "H": 0.01597, "L": 0.01593, "C": 0.01596, "V": 74.63286052, "T": "2018-01-26T23:20:00", "BV": 1.19006358}, {"O": 0.01596, "H": 0.01597, "L": 0.01592, "C": 0.01592, "V": 84.81967551, "T": "2018-01-26T23:25:00", "BV": 1.35329908}, {"O": 0.01592, "H": 0.01596968, "L": 0.01591575, "C": 0.01592, "V": 49.65271075, "T": "2018-01-26T23:30:00", "BV": 0.79078062}, {"O": 0.01592, "H": 0.0159387, "L": 0.01584, "C": 0.01584, "V": 211.79511043, "T": "2018-01-26T23:35:00", "BV": 3.36334406}, {"O": 0.01584, "H": 0.01591308, "L": 0.01581, "C": 0.01581, "V": 37.76171304, "T": "2018-01-26T23:40:00", "BV": 0.59818247}, {"O": 0.01583, "H": 0.01591424, "L": 0.01579997, "C": 0.01585, "V": 299.53446208, "T": "2018-01-26T23:45:00", "BV": 4.74694153}, {"O": 0.01585, "H": 0.01589969, "L": 0.01580002, "C": 0.01589835, "V": 79.21141962, "T": "2018-01-26T23:50:00", "BV": 1.25630432}, {"O": 0.01580077, "H": 0.0159, "L": 0.01579001, "C": 0.01585, "V": 215.39412459, "T": "2018-01-26T23:55:00", "BV": 3.40774259}, {"O": 0.01585, "H": 0.0159, "L": 0.01579, "C": 0.01583, "V": 71.27104507, "T": "2018-01-27T00:00:00", "BV": 1.12796635}, {"O": 0.01579, "H": 0.01585, "L": 0.01577755, "C": 0.0158, "V": 66.03851475, "T": "2018-01-27T00:05:00", "BV": 1.04466766}, {"O": 0.0158, "H": 0.01584999, "L": 0.01577756, "C": 0.01579998, "V": 84.58947234, "T": "2018-01-27T00:10:00", "BV": 1.33651134}, {"O": 0.01579998, "H": 0.0158, "L": 0.01578301, "C": 0.0158, "V": 271.17415054, "T": "2018-01-27T00:15:00", "BV": 4.2839621}, {"O": 0.0158, "H": 0.01584999, "L": 0.01578306, "C": 0.01584999, "V": 291.89960338, "T": "2018-01-27T00:20:00", "BV": 4.6112484}, {"O": 0.01584999, "H": 0.01591594, "L": 0.01566632, "C": 0.01589113, "V": 680.09051059, "T": "2018-01-27T00:25:00", "BV": 10.72831674}, {"O": 0.01589113, "H": 0.01589889, "L": 0.01581, "C": 0.01581, "V": 114.59926663, "T": "2018-01-27T00:30:00", "BV": 1.81303599}, {"O": 0.01581, "H": 0.01581, "L": 0.01580079, "C": 0.01581, "V": 1256.46836956, "T": "2018-01-27T00:35:00", "BV": 19.86459182}, {"O": 0.01581, "H": 0.01581, "L": 0.01580999, "C": 0.01581, "V": 501.1725064, "T": "2018-01-27T00:40:00", "BV": 7.92353279}, {"O": 0.01581, "H": 0.01589099, "L": 0.01580999, "C": 0.0158591, "V": 177.39538672, "T": "2018-01-27T00:45:00", "BV": 2.80517065}, {"O": 0.0158591, "H": 0.01589099, "L": 0.01580999, "C": 0.01580999, "V": 28.13217628, "T": "2018-01-27T00:50:00", "BV": 0.4457017}, {"O": 0.01580999, "H": 0.01588999, "L": 0.0158075, "C": 0.01588999, "V": 392.96959142, "T": "2018-01-27T00:55:00", "BV": 6.21450014}, {"O": 0.01581277, "H": 0.01588998, "L": 0.01580079, "C": 0.015806, "V": 1201.34590444, "T": "2018-01-27T01:00:00", "BV": 18.992051}, {"O": 0.01580079, "H": 0.01588999, "L": 0.015791, "C": 0.01588922, "V": 154.40365277, "T": "2018-01-27T01:05:00", "BV": 2.44323373}, {"O": 0.01588922, "H": 0.01588922, "L": 0.0157911, "C": 0.01580201, "V": 37.12373334, "T": "2018-01-27T01:10:00", "BV": 0.58677464}, {"O": 0.01584101, "H": 0.01588888, "L": 0.01581667, "C": 0.01588888, "V": 28.01717966, "T": "2018-01-27T01:15:00", "BV": 0.44435178}, {"O": 0.01588888, "H": 0.01588999, "L": 0.01584601, "C": 0.01588909, "V": 55.04595195, "T": "2018-01-27T01:20:00", "BV": 0.87415015}, {"O": 0.01584602, "H": 0.01588909, "L": 0.01581701, "C": 0.01588864, "V": 62.02860162, "T": "2018-01-27T01:25:00", "BV": 0.98274008}, {"O": 0.01581701, "H": 0.01588999, "L": 0.01580203, "C": 0.01581202, "V": 63.80547791, "T": "2018-01-27T01:30:00", "BV": 1.01101923}, {"O": 0.01588922, "H": 0.01588922, "L": 0.01581703, "C": 0.01583294, "V": 115.80035678, "T": "2018-01-27T01:35:00", "BV": 1.83283892}, {"O": 0.01588817, "H": 0.01588817, "L": 0.01581702, "C": 0.01581703, "V": 28.46449306, "T": "2018-01-27T01:40:00", "BV": 0.45130004}, {"O": 0.0158879, "H": 0.0158879, "L": 0.01582201, "C": 0.01582734, "V": 46.72303554, "T": "2018-01-27T01:45:00", "BV": 0.74102781}, {"O": 0.01587918, "H": 0.01588, "L": 0.01587273, "C": 0.01588, "V": 40.60607442, "T": "2018-01-27T01:50:00", "BV": 0.6448012}, {"O": 0.01588, "H": 0.01588, "L": 0.01582705, "C": 0.01588, "V": 99.99169051, "T": "2018-01-27T01:55:00", "BV": 1.58497926}, {"O": 0.01583779, "H": 0.01589909, "L": 0.01583779, "C": 0.01585301, "V": 77.35040785, "T": "2018-01-27T02:00:00", "BV": 1.22795473}, {"O": 0.01588818, "H": 0.01592971, "L": 0.01585, "C": 0.01592971, "V": 57.41500698, "T": "2018-01-27T02:05:00", "BV": 0.91362018}, {"O": 0.01592971, "H": 0.01597, "L": 0.0159002, "C": 0.01596897, "V": 39.7752377, "T": "2018-01-27T02:10:00", "BV": 0.63443268}, {"O": 0.0159002, "H": 0.01596891, "L": 0.01583779, "C": 0.015921, "V": 57.9310825, "T": "2018-01-27T02:15:00", "BV": 0.92218551}, {"O": 0.015921, "H": 0.015921, "L": 0.015801, "C": 0.015801, "V": 57.81188556, "T": "2018-01-27T02:20:00", "BV": 0.91499227}, {"O": 0.015822, "H": 0.015822, "L": 0.015801, "C": 0.0158011, "V": 42.5481023, "T": "2018-01-27T02:25:00", "BV": 0.6727403}, {"O": 0.0158011, "H": 0.01589, "L": 0.015801, "C": 0.01588999, "V": 64.9143375, "T": "2018-01-27T02:30:00", "BV": 1.02729986}, {"O": 0.015801, "H": 0.01588994, "L": 0.015791, "C": 0.015791, "V": 378.61748888, "T": "2018-01-27T02:35:00", "BV": 5.98416288}, {"O": 0.015794, "H": 0.015795, "L": 0.015791, "C": 0.01579499, "V": 52.33439422, "T": "2018-01-27T02:40:00", "BV": 0.82651068}, {"O": 0.01579499, "H": 0.01588367, "L": 0.015791, "C": 0.01585, "V": 49.51244218, "T": "2018-01-27T02:45:00", "BV": 0.78354402}, {"O": 0.0158733, "H": 0.01588954, "L": 0.015791, "C": 0.01582499, "V": 140.2710313, "T": "2018-01-27T02:50:00", "BV": 2.22029728}, {"O": 0.01582499, "H": 0.01587358, "L": 0.015791, "C": 0.015821, "V": 10.68638199, "T": "2018-01-27T02:55:00", "BV": 0.16922322}, {"O": 0.01583228, "H": 0.01587098, "L": 0.015791, "C": 0.015791, "V": 109.89141085, "T": "2018-01-27T03:00:00", "BV": 1.73926569}, {"O": 0.015791, "H": 0.015835, "L": 0.015791, "C": 0.01581005, "V": 32.67324042, "T": "2018-01-27T03:05:00", "BV": 0.51634571}, {"O": 0.01581005, "H": 0.01583, "L": 0.01581, "C": 0.015815, "V": 188.08260244, "T": "2018-01-27T03:10:00", "BV": 2.97388738}, {"O": 0.015815, "H": 0.015835, "L": 0.015791, "C": 0.015835, "V": 34.69144669, "T": "2018-01-27T03:15:00", "BV": 0.54815253}, {"O": 0.015835, "H": 0.015871, "L": 0.01581, "C": 0.01581, "V": 27.53180077, "T": "2018-01-27T03:20:00", "BV": 0.43586158}, {"O": 0.015871, "H": 0.01587366, "L": 0.015791, "C": 0.01584183, "V": 32.01712067, "T": "2018-01-27T03:25:00", "BV": 0.50751596}, {"O": 0.01584183, "H": 0.01587333, "L": 0.01582301, "C": 0.01582301, "V": 34.34607101, "T": "2018-01-27T03:30:00", "BV": 0.54438701}, {"O": 0.01582301, "H": 0.01587366, "L": 0.015791, "C": 0.01579101, "V": 75.5468657, "T": "2018-01-27T03:35:00", "BV": 1.1937153}, {"O": 0.01579602, "H": 0.01588954, "L": 0.01579101, "C": 0.015855, "V": 47.37616099, "T": "2018-01-27T03:40:00", "BV": 0.75141379}, {"O": 0.0158552, "H": 0.01587366, "L": 0.015855, "C": 0.0158551, "V": 62.96901898, "T": "2018-01-27T03:45:00", "BV": 0.99849484}, {"O": 0.0158551, "H": 0.01588954, "L": 0.01579102, "C": 0.01579102, "V": 50.26944379, "T": "2018-01-27T03:50:00", "BV": 0.79815309}, {"O": 0.0158, "H": 0.01589099, "L": 0.015791, "C": 0.0158, "V": 131.21215743, "T": "2018-01-27T03:55:00", "BV": 2.07340078}, {"O": 0.0158, "H": 0.0158, "L": 0.015791, "C": 0.01579551, "V": 108.82557269, "T": "2018-01-27T04:00:00", "BV": 1.71876393}, {"O": 0.01579551, "H": 0.01579551, "L": 0.015791, "C": 0.0157955, "V": 5.24212163, "T": "2018-01-27T04:05:00", "BV": 0.08279084}, {"O": 0.0157955, "H": 0.015885, "L": 0.015775, "C": 0.015775, "V": 138.8204028, "T": "2018-01-27T04:10:00", "BV": 2.19178254}, {"O": 0.015781, "H": 0.01587364, "L": 0.015775, "C": 0.0157751, "V": 48.82788972, "T": "2018-01-27T04:15:00", "BV": 0.77313802}, {"O": 0.0157751, "H": 0.01586867, "L": 0.015775, "C": 0.015778, "V": 60.93510378, "T": "2018-01-27T04:20:00", "BV": 0.96259853}, {"O": 0.01578, "H": 0.01585899, "L": 0.015778, "C": 0.01578, "V": 32.09156569, "T": "2018-01-27T04:25:00", "BV": 0.50663337}, {"O": 0.015778, "H": 0.015855, "L": 0.0157751, "C": 0.01585497, "V": 50.27257412, "T": "2018-01-27T04:30:00", "BV": 0.79466814}, {"O": 0.015855, "H": 0.015855, "L": 0.01577512, "C": 0.01577513, "V": 40.53711037, "T": "2018-01-27T04:35:00", "BV": 0.63964438}, {"O": 0.01577653, "H": 0.015864, "L": 0.01577513, "C": 0.01577514, "V": 96.34010113, "T": "2018-01-27T04:40:00", "BV": 1.52353529}, {"O": 0.01577515, "H": 0.01586998, "L": 0.01577515, "C": 0.01584477, "V": 33.30486934, "T": "2018-01-27T04:45:00", "BV": 0.52668956}, {"O": 0.01584477, "H": 0.01587, "L": 0.01584477, "C": 0.01584477, "V": 32.26767901, "T": "2018-01-27T04:50:00", "BV": 0.51169481}, {"O": 0.01584477, "H": 0.0158699, "L": 0.0157752, "C": 0.01584477, "V": 32.96318815, "T": "2018-01-27T04:55:00", "BV": 0.52160062}, {"O": 0.01577521, "H": 0.0158699, "L": 0.01577521, "C": 0.01582, "V": 22.39905826, "T": "2018-01-27T05:00:00", "BV": 0.35410829}, {"O": 0.01582, "H": 0.0158699, "L": 0.01582, "C": 0.01582, "V": 29.54571913, "T": "2018-01-27T05:05:00", "BV": 0.46780527}, {"O": 0.0158425, "H": 0.015865, "L": 0.01581989, "C": 0.01581989, "V": 55.07790915, "T": "2018-01-27T05:10:00", "BV": 0.87210644}, {"O": 0.0158199, "H": 0.015895, "L": 0.015775, "C": 0.01577501, "V": 294.66766144, "T": "2018-01-27T05:15:00", "BV": 4.66314566}, {"O": 0.01577503, "H": 0.01587978, "L": 0.01577503, "C": 0.01587977, "V": 36.8585662, "T": "2018-01-27T05:20:00", "BV": 0.58423877}, {"O": 0.01587978, "H": 0.01587978, "L": 0.015775, "C": 0.01582749, "V": 41.70103025, "T": "2018-01-27T05:25:00", "BV": 0.66005409}, {"O": 0.01584321, "H": 0.01586915, "L": 0.015785, "C": 0.015868, "V": 152.04907592, "T": "2018-01-27T05:30:00", "BV": 2.4094492}, {"O": 0.015866, "H": 0.015868, "L": 0.015785, "C": 0.01579521, "V": 103.66828114, "T": "2018-01-27T05:35:00", "BV": 1.64171951}, {"O": 0.015868, "H": 0.01592082, "L": 0.01579, "C": 0.01592082, "V": 289.5096542, "T": "2018-01-27T05:40:00", "BV": 4.59100631}, {"O": 0.01592525, "H": 0.01598493, "L": 0.01586805, "C": 0.01598493, "V": 183.55165414, "T": "2018-01-27T05:45:00", "BV": 2.92108537}, {"O": 0.01592902, "H": 0.016, "L": 0.01592902, "C": 0.01599999, "V": 42.71290531, "T": "2018-01-27T05:50:00", "BV": 0.68237637}, {"O": 0.01599999, "H": 0.0160405, "L": 0.01597001, "C": 0.01601149, "V": 263.81540415, "T": "2018-01-27T05:55:00", "BV": 4.22785459}, {"O": 0.01601149, "H": 0.01605109, "L": 0.01601149, "C": 0.01605109, "V": 70.00017948, "T": "2018-01-27T06:00:00", "BV": 1.12256368}, {"O": 0.01605109, "H": 0.01606, "L": 0.01597002, "C": 0.0160502, "V": 130.183978, "T": "2018-01-27T06:05:00", "BV": 2.08707182}, {"O": 0.0160502, "H": 0.01606, "L": 0.01598001, "C": 0.015985, "V": 51.07861449, "T": "2018-01-27T06:10:00", "BV": 0.81966725}, {"O": 0.01601808, "H": 0.01606, "L": 0.015953, "C": 0.0159855, "V": 92.59927671, "T": "2018-01-27T06:15:00", "BV": 1.48095434}, {"O": 0.0159855, "H": 0.01604884, "L": 0.01598524, "C": 0.01600074, "V": 22.88261236, "T": "2018-01-27T06:20:00", "BV": 0.3665729}, {"O": 0.01598525, "H": 0.01604884, "L": 0.01598524, "C": 0.01604, "V": 39.10088297, "T": "2018-01-27T06:25:00", "BV": 0.62619415}, {"O": 0.01604, "H": 0.01604, "L": 0.01599298, "C": 0.01599298, "V": 19.74717404, "T": "2018-01-27T06:30:00", "BV": 0.31642903}, {"O": 0.01599298, "H": 0.01606, "L": 0.01598524, "C": 0.01606, "V": 190.14915216, "T": "2018-01-27T06:35:00", "BV": 3.04779641}, {"O": 0.01606, "H": 0.01606273, "L": 0.01599009, "C": 0.01606139, "V": 49.10034884, "T": "2018-01-27T06:40:00", "BV": 0.78798491}, {"O": 0.01606139, "H": 0.016071, "L": 0.01602604, "C": 0.0160614, "V": 45.12044543, "T": "2018-01-27T06:45:00", "BV": 0.72489861}, {"O": 0.01606139, "H": 0.016079, "L": 0.01602, "C": 0.01607867, "V": 76.70982916, "T": "2018-01-27T06:50:00", "BV": 1.23258669}, {"O": 0.0160614, "H": 0.01607899, "L": 0.0160614, "C": 0.01606141, "V": 46.71415098, "T": "2018-01-27T06:55:00", "BV": 0.7506264}, {"O": 0.01606141, "H": 0.016079, "L": 0.0160614, "C": 0.01606972, "V": 52.80251375, "T": "2018-01-27T07:00:00", "BV": 0.84866123}, {"O": 0.016079, "H": 0.01608825, "L": 0.015993, "C": 0.01607068, "V": 59.35446381, "T": "2018-01-27T07:05:00", "BV": 0.95165981}, {"O": 0.01607068, "H": 0.01607068, "L": 0.015993, "C": 0.01607004, "V": 15.66004383, "T": "2018-01-27T07:10:00", "BV": 0.25104835}, {"O": 0.01606972, "H": 0.01606972, "L": 0.01597901, "C": 0.01606972, "V": 74.72308637, "T": "2018-01-27T07:15:00", "BV": 1.19678317}, {"O": 0.01598911, "H": 0.01606967, "L": 0.01598911, "C": 0.01606967, "V": 25.56437078, "T": "2018-01-27T07:20:00", "BV": 0.41005778}, {"O": 0.01606934, "H": 0.01606967, "L": 0.01600001, "C": 0.01600004, "V": 86.71147784, "T": "2018-01-27T07:25:00", "BV": 1.39261721}, {"O": 0.01600014, "H": 0.016069, "L": 0.01600001, "C": 0.01600002, "V": 16.76353703, "T": "2018-01-27T07:30:00", "BV": 0.26878521}, {"O": 0.01606, "H": 0.01606, "L": 0.01600004, "C": 0.01600004, "V": 18.82262286, "T": "2018-01-27T07:35:00", "BV": 0.30148858}, {"O": 0.01600005, "H": 0.01605968, "L": 0.01596101, "C": 0.01603933, "V": 113.07705052, "T": "2018-01-27T07:40:00", "BV": 1.8077351}, {"O": 0.01603933, "H": 0.01606768, "L": 0.015978, "C": 0.01606768, "V": 37.12063892, "T": "2018-01-27T07:45:00", "BV": 0.59524572}, {"O": 0.01606, "H": 0.016068, "L": 0.01606, "C": 0.01606768, "V": 46.94415088, "T": "2018-01-27T07:50:00", "BV": 0.75428349}, {"O": 0.016068, "H": 0.01606968, "L": 0.01598646, "C": 0.016, "V": 12.12109112, "T": "2018-01-27T07:55:00", "BV": 0.19453605}, {"O": 0.01606936, "H": 0.01606936, "L": 0.01599706, "C": 0.01599706, "V": 8.30411031, "T": "2018-01-27T08:00:00", "BV": 0.13306206}, {"O": 0.016, "H": 0.01606935, "L": 0.01599203, "C": 0.016056, "V": 34.12097659, "T": "2018-01-27T08:05:00", "BV": 0.54724911}, {"O": 0.01606368, "H": 0.01606871, "L": 0.01598646, "C": 0.01598651, "V": 96.94259774, "T": "2018-01-27T08:10:00", "BV": 1.55555954}, {"O": 0.01598651, "H": 0.016085, "L": 0.015929, "C": 0.015985, "V": 143.31131591, "T": "2018-01-27T08:15:00", "BV": 2.29853447}, {"O": 0.01599002, "H": 0.01608468, "L": 0.01597501, "C": 0.01599004, "V": 28.29924973, "T": "2018-01-27T08:20:00", "BV": 0.4542633}, {"O": 0.016079, "H": 0.01608404, "L": 0.01596049, "C": 0.01598201, "V": 24.65585513, "T": "2018-01-27T08:25:00", "BV": 0.39486309}, {"O": 0.01598202, "H": 0.01606968, "L": 0.0159585, "C": 0.01606325, "V": 54.26997189, "T": "2018-01-27T08:30:00", "BV": 0.87164699}, {"O": 0.01599, "H": 0.01608404, "L": 0.01595863, "C": 0.01608404, "V": 67.82554242, "T": "2018-01-27T08:35:00", "BV": 1.08800623}, {"O": 0.01608404, "H": 0.01608404, "L": 0.015975, "C": 0.01599007, "V": 42.18839231, "T": "2018-01-27T08:40:00", "BV": 0.67782405}, {"O": 0.01599401, "H": 0.01608404, "L": 0.01597004, "C": 0.01608403, "V": 50.0142162, "T": "2018-01-27T08:45:00", "BV": 0.80344136}, {"O": 0.01608403, "H": 0.01608436, "L": 0.01599001, "C": 0.01599001, "V": 33.9406308, "T": "2018-01-27T08:50:00", "BV": 0.54590536}, {"O": 0.01599001, "H": 0.01608436, "L": 0.01599001, "C": 0.01600001, "V": 25.21320672, "T": "2018-01-27T08:55:00", "BV": 0.40467967}, {"O": 0.01600002, "H": 0.01608404, "L": 0.01600002, "C": 0.01608308, "V": 14.22048008, "T": "2018-01-27T09:00:00", "BV": 0.22808243}, {"O": 0.01608276, "H": 0.0160834, "L": 0.01600002, "C": 0.01600002, "V": 41.50529609, "T": "2018-01-27T09:05:00", "BV": 0.66636837}, {"O": 0.01608435, "H": 0.01608436, "L": 0.015985, "C": 0.01600002, "V": 85.03169437, "T": "2018-01-27T09:10:00", "BV": 1.36175247}, {"O": 0.0159872, "H": 0.0160539, "L": 0.01598, "C": 0.016, "V": 21.43111132, "T": "2018-01-27T09:15:00", "BV": 0.34333427}, {"O": 0.016, "H": 0.0160539, "L": 0.016, "C": 0.016002, "V": 16.63010654, "T": "2018-01-27T09:20:00", "BV": 0.26624983}, {"O": 0.016002, "H": 0.01608435, "L": 0.0159872, "C": 0.016081, "V": 68.79614305, "T": "2018-01-27T09:25:00", "BV": 1.10292569}, {"O": 0.01605391, "H": 0.01608436, "L": 0.0160539, "C": 0.0160539, "V": 63.49833551, "T": "2018-01-27T09:30:00", "BV": 1.02049636}, {"O": 0.0160539, "H": 0.01608436, "L": 0.0160539, "C": 0.01608436, "V": 22.85380648, "T": "2018-01-27T09:35:00", "BV": 0.36749485}, {"O": 0.016081, "H": 0.016091, "L": 0.0160539, "C": 0.016054, "V": 164.89251644, "T": "2018-01-27T09:40:00", "BV": 2.65166091}, {"O": 0.016054, "H": 0.016091, "L": 0.0160539, "C": 0.0160539, "V": 262.24440793, "T": "2018-01-27T09:45:00", "BV": 4.21244134}, {"O": 0.0160539, "H": 0.01608985, "L": 0.0160539, "C": 0.016054, "V": 391.25388232, "T": "2018-01-27T09:50:00", "BV": 6.28196972}, {"O": 0.01608174, "H": 0.01608174, "L": 0.0160539, "C": 0.0160816, "V": 82.28268019, "T": "2018-01-27T09:55:00", "BV": 1.32129818}, {"O": 0.0160816, "H": 0.0160816, "L": 0.016054, "C": 0.01605404, "V": 85.73684175, "T": "2018-01-27T10:00:00", "BV": 1.37657564}, {"O": 0.01605405, "H": 0.0160769, "L": 0.01605404, "C": 0.01605405, "V": 52.8600585, "T": "2018-01-27T10:05:00", "BV": 0.8488453}, {"O": 0.01607688, "H": 0.01608159, "L": 0.016054, "C": 0.01608153, "V": 123.54368335, "T": "2018-01-27T10:10:00", "BV": 1.98507608}, {"O": 0.016054, "H": 0.016054, "L": 0.0160539, "C": 0.0160539, "V": 280.8542438, "T": "2018-01-27T10:15:00", "BV": 4.50880637}, {"O": 0.0160539, "H": 0.016054, "L": 0.01598722, "C": 0.01601667, "V": 141.89594359, "T": "2018-01-27T10:20:00", "BV": 2.27577919}, {"O": 0.01601667, "H": 0.01601667, "L": 0.01597504, "C": 0.01597504, "V": 117.87722573, "T": "2018-01-27T10:25:00", "BV": 1.88583718}, {"O": 0.01597504, "H": 0.01601643, "L": 0.015914, "C": 0.015914, "V": 42.67016979, "T": "2018-01-27T10:30:00", "BV": 0.67989585}, {"O": 0.0159145, "H": 0.016034, "L": 0.015914, "C": 0.01591401, "V": 116.50418298, "T": "2018-01-27T10:35:00", "BV": 1.85904186}, {"O": 0.01591401, "H": 0.0159538, "L": 0.01591401, "C": 0.01591756, "V": 21.20012905, "T": "2018-01-27T10:40:00", "BV": 0.33787164}, {"O": 0.0159538, "H": 0.0159538, "L": 0.01591756, "C": 0.01593, "V": 27.40831949, "T": "2018-01-27T10:45:00", "BV": 0.43713318}, {"O": 0.01593, "H": 0.01595378, "L": 0.01589291, "C": 0.01591399, "V": 205.21428188, "T": "2018-01-27T10:50:00", "BV": 3.26615493}, {"O": 0.01591399, "H": 0.01591399, "L": 0.015832, "C": 0.015832, "V": 43.33842372, "T": "2018-01-27T10:55:00", "BV": 0.68845753}, {"O": 0.0158901, "H": 0.01591399, "L": 0.01584247, "C": 0.01589014, "V": 20.16339691, "T": "2018-01-27T11:00:00", "BV": 0.32029823}, {"O": 0.01591399, "H": 0.01595383, "L": 0.015848, "C": 0.01589014, "V": 132.7057474, "T": "2018-01-27T11:05:00", "BV": 2.11180521}, {"O": 0.01589014, "H": 0.015944, "L": 0.01582644, "C": 0.01589, "V": 85.44789079, "T": "2018-01-27T11:10:00", "BV": 1.35453066}, {"O": 0.01589, "H": 0.01595383, "L": 0.01582644, "C": 0.01595383, "V": 141.4910411, "T": "2018-01-27T11:15:00", "BV": 2.24822989}, {"O": 0.01595383, "H": 0.01595383, "L": 0.01588232, "C": 0.01595382, "V": 89.57379241, "T": "2018-01-27T11:20:00", "BV": 1.42724444}, {"O": 0.01595382, "H": 0.01595383, "L": 0.01592573, "C": 0.01595382, "V": 102.4314448, "T": "2018-01-27T11:25:00", "BV": 1.63401531}, {"O": 0.01595383, "H": 0.016, "L": 0.0159255, "C": 0.01595872, "V": 291.13558478, "T": "2018-01-27T11:30:00", "BV": 4.64551978}, {"O": 0.0159999, "H": 0.016, "L": 0.01595872, "C": 0.016, "V": 55.68276796, "T": "2018-01-27T11:35:00", "BV": 0.89076579}, {"O": 0.0159999, "H": 0.016, "L": 0.0159999, "C": 0.0159999, "V": 63.43752322, "T": "2018-01-27T11:40:00", "BV": 1.01499971}, {"O": 0.016, "H": 0.016, "L": 0.01597846, "C": 0.016, "V": 33.12603137, "T": "2018-01-27T11:45:00", "BV": 0.52996628}, {"O": 0.01597846, "H": 0.016, "L": 0.01592551, "C": 0.0159315, "V": 41.65891335, "T": "2018-01-27T11:50:00", "BV": 0.6654364}, {"O": 0.016, "H": 0.016, "L": 0.01592599, "C": 0.01595, "V": 50.22346417, "T": "2018-01-27T11:55:00", "BV": 0.80306692}, {"O": 0.0159502, "H": 0.016, "L": 0.01592551, "C": 0.016, "V": 25.15371141, "T": "2018-01-27T12:00:00", "BV": 0.40166946}, {"O": 0.015965, "H": 0.015975, "L": 0.01592552, "C": 0.01593101, "V": 85.42005478, "T": "2018-01-27T12:05:00", "BV": 1.36339422}, {"O": 0.015975, "H": 0.016, "L": 0.01592552, "C": 0.01594655, "V": 84.92718428, "T": "2018-01-27T12:10:00", "BV": 1.35433919}, {"O": 0.01594655, "H": 0.01599999, "L": 0.015905, "C": 0.01599994, "V": 112.26188744, "T": "2018-01-27T12:15:00", "BV": 1.79091988}, {"O": 0.01599994, "H": 0.01599999, "L": 0.01592403, "C": 0.01599994, "V": 75.69837449, "T": "2018-01-27T12:20:00", "BV": 1.21060015}, {"O": 0.01599999, "H": 0.01599999, "L": 0.01599994, "C": 0.01599998, "V": 54.66948479, "T": "2018-01-27T12:25:00", "BV": 0.87470959}, {"O": 0.01599994, "H": 0.016, "L": 0.01592501, "C": 0.01599999, "V": 39.47752092, "T": "2018-01-27T12:30:00", "BV": 0.63115899}, {"O": 0.01595, "H": 0.016, "L": 0.01595, "C": 0.01599968, "V": 24.73023299, "T": "2018-01-27T12:35:00", "BV": 0.39530994}, {"O": 0.01599968, "H": 0.016, "L": 0.01595168, "C": 0.016, "V": 170.18537152, "T": "2018-01-27T12:40:00", "BV": 2.72237391}, {"O": 0.01597003, "H": 0.01603, "L": 0.01595503, "C": 0.01601804, "V": 48.97731507, "T": "2018-01-27T12:45:00", "BV": 0.78399309}, {"O": 0.01602494, "H": 0.01605, "L": 0.01602494, "C": 0.01605, "V": 30.79307157, "T": "2018-01-27T12:50:00", "BV": 0.49356321}, {"O": 0.01603825, "H": 0.01603899, "L": 0.01603806, "C": 0.01603866, "V": 35.29600466, "T": "2018-01-27T12:55:00", "BV": 0.56609813}, {"O": 0.01603866, "H": 0.01603898, "L": 0.01595001, "C": 0.01595001, "V": 89.33505667, "T": "2018-01-27T13:00:00", "BV": 1.43220693}, {"O": 0.0160252, "H": 0.0160252, "L": 0.0159602, "C": 0.016025, "V": 23.58085642, "T": "2018-01-27T13:05:00", "BV": 0.3778469}, {"O": 0.016025, "H": 0.0160252, "L": 0.016, "C": 0.01602499, "V": 43.35358484, "T": "2018-01-27T13:10:00", "BV": 0.69381458}, {"O": 0.01600001, "H": 0.01602499, "L": 0.01590403, "C": 0.016, "V": 130.9034739, "T": "2018-01-27T13:15:00", "BV": 2.08788681}, {"O": 0.016, "H": 0.016, "L": 0.01590901, "C": 0.016, "V": 70.41256144, "T": "2018-01-27T13:20:00", "BV": 1.12182988}, {"O": 0.0159203, "H": 0.016, "L": 0.01589001, "C": 0.01599968, "V": 83.66123802, "T": "2018-01-27T13:25:00", "BV": 1.33227937}, {"O": 0.01592026, "H": 0.01599935, "L": 0.015897, "C": 0.01599412, "V": 118.59143353, "T": "2018-01-27T13:30:00", "BV": 1.88929538}, {"O": 0.01598745, "H": 0.01598745, "L": 0.01589012, "C": 0.015906, "V": 207.33353485, "T": "2018-01-27T13:35:00", "BV": 3.30224501}, {"O": 0.01591621, "H": 0.01599935, "L": 0.01582739, "C": 0.01599935, "V": 353.62459696, "T": "2018-01-27T13:40:00", "BV": 5.62346065}, {"O": 0.01599497, "H": 0.01599497, "L": 0.01588701, "C": 0.01599497, "V": 101.23618586, "T": "2018-01-27T13:45:00", "BV": 1.61682015}, {"O": 0.01599497, "H": 0.01599935, "L": 0.015912, "C": 0.01599935, "V": 105.76380715, "T": "2018-01-27T13:50:00", "BV": 1.6898802}, {"O": 0.01599935, "H": 0.01599967, "L": 0.015938, "C": 0.01599502, "V": 28.71061741, "T": "2018-01-27T13:55:00", "BV": 0.45832196}, {"O": 0.01599502, "H": 0.016, "L": 0.01594001, "C": 0.01594047, "V": 114.61269894, "T": "2018-01-27T14:00:00", "BV": 1.83300316}, {"O": 0.01594058, "H": 0.016, "L": 0.01578601, "C": 0.01589285, "V": 641.02468507, "T": "2018-01-27T14:05:00", "BV": 10.15077077}, {"O": 0.015896, "H": 0.01603049, "L": 0.015896, "C": 0.01598667, "V": 135.29192774, "T": "2018-01-27T14:10:00", "BV": 2.16293543}, {"O": 0.01599999, "H": 0.01599999, "L": 0.01598667, "C": 0.01598667, "V": 48.561734, "T": "2018-01-27T14:15:00", "BV": 0.77662351}, {"O": 0.01599967, "H": 0.01599967, "L": 0.01598667, "C": 0.01599926, "V": 121.23879198, "T": "2018-01-27T14:20:00", "BV": 1.93866215}, {"O": 0.01599931, "H": 0.0160305, "L": 0.01599926, "C": 0.0160305, "V": 129.35818582, "T": "2018-01-27T14:25:00", "BV": 2.07091206}, {"O": 0.01600089, "H": 0.01603898, "L": 0.01598667, "C": 0.01598667, "V": 63.94354257, "T": "2018-01-27T14:30:00", "BV": 1.0241164}, {"O": 0.01598667, "H": 0.01603011, "L": 0.01598667, "C": 0.01599667, "V": 44.47200507, "T": "2018-01-27T14:35:00", "BV": 0.71259706}, {"O": 0.016, "H": 0.016, "L": 0.01594, "C": 0.01594, "V": 81.83040066, "T": "2018-01-27T14:40:00", "BV": 1.30841176}, {"O": 0.01594, "H": 0.01600499, "L": 0.0159, "C": 0.015903, "V": 64.05144882, "T": "2018-01-27T14:45:00", "BV": 1.02133284}, {"O": 0.01596258, "H": 0.01598745, "L": 0.01589262, "C": 0.015982, "V": 116.3794382, "T": "2018-01-27T14:50:00", "BV": 1.85278411}, {"O": 0.015908, "H": 0.015986, "L": 0.01589263, "C": 0.015905, "V": 37.3032022, "T": "2018-01-27T14:55:00", "BV": 0.59412938}, {"O": 0.01589263, "H": 0.01598745, "L": 0.01588763, "C": 0.0159, "V": 86.78895594, "T": "2018-01-27T15:00:00", "BV": 1.38271596}, {"O": 0.01593, "H": 0.01598529, "L": 0.015893, "C": 0.015893, "V": 92.17041863, "T": "2018-01-27T15:05:00", "BV": 1.47095959}, {"O": 0.015893, "H": 0.01589301, "L": 0.01589, "C": 0.01589201, "V": 47.4826591, "T": "2018-01-27T15:10:00", "BV": 0.7545901}, {"O": 0.01589201, "H": 0.0159, "L": 0.01587241, "C": 0.0159, "V": 168.81594253, "T": "2018-01-27T15:15:00", "BV": 2.68243574}, {"O": 0.0159, "H": 0.01598745, "L": 0.015895, "C": 0.01598701, "V": 69.91545591, "T": "2018-01-27T15:20:00", "BV": 1.11327311}, {"O": 0.01598692, "H": 0.01598701, "L": 0.015899, "C": 0.01597773, "V": 38.75684722, "T": "2018-01-27T15:25:00", "BV": 0.61911256}, {"O": 0.015964, "H": 0.01597773, "L": 0.015897, "C": 0.01597201, "V": 69.05107147, "T": "2018-01-27T15:30:00", "BV": 1.1018813}, {"O": 0.01590016, "H": 0.01598701, "L": 0.0159, "C": 0.01590002, "V": 43.19123868, "T": "2018-01-27T15:35:00", "BV": 0.68898283}, {"O": 0.01590006, "H": 0.0159868, "L": 0.01590006, "C": 0.0159868, "V": 65.44163833, "T": "2018-01-27T15:40:00", "BV": 1.04091746}, {"O": 0.015977, "H": 0.015977, "L": 0.01590002, "C": 0.01590228, "V": 125.8114759, "T": "2018-01-27T15:45:00", "BV": 2.00189858}, {"O": 0.01590228, "H": 0.015929, "L": 0.01590228, "C": 0.01590228, "V": 79.31921946, "T": "2018-01-27T15:50:00", "BV": 1.26168996}, {"O": 0.01592794, "H": 0.01592794, "L": 0.01587701, "C": 0.0159023, "V": 64.93954218, "T": "2018-01-27T15:55:00", "BV": 1.0327676}, {"O": 0.0159023, "H": 0.01591995, "L": 0.01586494, "C": 0.0158724, "V": 125.42359214, "T": "2018-01-27T16:00:00", "BV": 1.99266113}, {"O": 0.01586494, "H": 0.01586494, "L": 0.01581359, "C": 0.01582, "V": 72.33226865, "T": "2018-01-27T16:05:00", "BV": 1.14518885}, {"O": 0.01585, "H": 0.01585, "L": 0.01579301, "C": 0.0158145, "V": 116.25786413, "T": "2018-01-27T16:10:00", "BV": 1.84081952}, {"O": 0.01581459, "H": 0.015897, "L": 0.01579301, "C": 0.0158, "V": 153.99898476, "T": "2018-01-27T16:15:00", "BV": 2.43731499}, {"O": 0.01589698, "H": 0.01589698, "L": 0.01578667, "C": 0.01578667, "V": 68.07116844, "T": "2018-01-27T16:20:00", "BV": 1.07668621}, {"O": 0.015801, "H": 0.01587612, "L": 0.015796, "C": 0.0158, "V": 91.86517882, "T": "2018-01-27T16:25:00", "BV": 1.45324376}, {"O": 0.0158, "H": 0.0158, "L": 0.01578601, "C": 0.01578603, "V": 97.07821366, "T": "2018-01-27T16:30:00", "BV": 1.53330311}, {"O": 0.01578603, "H": 0.0158, "L": 0.01577755, "C": 0.0158, "V": 80.14657303, "T": "2018-01-27T16:35:00", "BV": 1.26544531}, {"O": 0.0158, "H": 0.01581002, "L": 0.0157966, "C": 0.01581002, "V": 94.29576773, "T": "2018-01-27T16:40:00", "BV": 1.48988098}, {"O": 0.01581002, "H": 0.01584999, "L": 0.01580002, "C": 0.01584998, "V": 146.65590378, "T": "2018-01-27T16:45:00", "BV": 2.32193233}, {"O": 0.01584998, "H": 0.01584998, "L": 0.01580002, "C": 0.01581008, "V": 99.40436833, "T": "2018-01-27T16:50:00", "BV": 1.57158878}, {"O": 0.01581, "H": 0.01585, "L": 0.015775, "C": 0.015775, "V": 174.58313344, "T": "2018-01-27T16:55:00", "BV": 2.75837376}, {"O": 0.01577754, "H": 0.01580003, "L": 0.015775, "C": 0.01579, "V": 36.53592247, "T": "2018-01-27T17:00:00", "BV": 0.57680052}, {"O": 0.01579, "H": 0.01579, "L": 0.01577501, "C": 0.01577778, "V": 107.31717517, "T": "2018-01-27T17:05:00", "BV": 1.69332905}, {"O": 0.015777, "H": 0.01577778, "L": 0.015775, "C": 0.01577503, "V": 101.44577135, "T": "2018-01-27T17:10:00", "BV": 1.60041926}, {"O": 0.01577778, "H": 0.01581, "L": 0.01577408, "C": 0.015775, "V": 344.16823327, "T": "2018-01-27T17:15:00", "BV": 5.42962497}, {"O": 0.015775, "H": 0.01579999, "L": 0.01577408, "C": 0.015795, "V": 64.98745408, "T": "2018-01-27T17:20:00", "BV": 1.02558569}, {"O": 0.015795, "H": 0.01579999, "L": 0.01577408, "C": 0.01577408, "V": 85.848027, "T": "2018-01-27T17:25:00", "BV": 1.35535256}, {"O": 0.01579967, "H": 0.0157999, "L": 0.01577408, "C": 0.0157998, "V": 35.5222606, "T": "2018-01-27T17:30:00", "BV": 0.56052145}, {"O": 0.0157998, "H": 0.0158, "L": 0.01577408, "C": 0.0158, "V": 156.97875253, "T": "2018-01-27T17:35:00", "BV": 2.48008272}, {"O": 0.01584935, "H": 0.01585, "L": 0.0158, "C": 0.01582, "V": 44.17480222, "T": "2018-01-27T17:40:00", "BV": 0.69938367}, {"O": 0.01584968, "H": 0.01585, "L": 0.01576001, "C": 0.01585, "V": 118.5376311, "T": "2018-01-27T17:45:00", "BV": 1.87739297}, {"O": 0.01578002, "H": 0.0158, "L": 0.0157601, "C": 0.0158, "V": 56.34522848, "T": "2018-01-27T17:50:00", "BV": 0.88919104}, {"O": 0.01576445, "H": 0.01584998, "L": 0.01576435, "C": 0.01584997, "V": 27.88563982, "T": "2018-01-27T17:55:00", "BV": 0.44085065}, {"O": 0.01584996, "H": 0.01584997, "L": 0.01580002, "C": 0.01580004, "V": 51.51088726, "T": "2018-01-27T18:00:00", "BV": 0.81574337}, {"O": 0.0158, "H": 0.01581001, "L": 0.015765, "C": 0.01581001, "V": 59.6549455, "T": "2018-01-27T18:05:00", "BV": 0.94099745}, {"O": 0.01581001, "H": 0.01584963, "L": 0.01581001, "C": 0.01584926, "V": 59.75897121, "T": "2018-01-27T18:10:00", "BV": 0.94662145}, {"O": 0.01584926, "H": 0.01585, "L": 0.01584921, "C": 0.01585, "V": 83.86514015, "T": "2018-01-27T18:15:00", "BV": 1.32922341}, {"O": 0.01584921, "H": 0.01587611, "L": 0.01584921, "C": 0.01584924, "V": 119.41242558, "T": "2018-01-27T18:20:00", "BV": 1.89343752}, {"O": 0.0158761, "H": 0.01589699, "L": 0.01584921, "C": 0.01584921, "V": 87.15558362, "T": "2018-01-27T18:25:00", "BV": 1.38323187}, {"O": 0.01588699, "H": 0.01588699, "L": 0.01584923, "C": 0.01584923, "V": 30.48501567, "T": "2018-01-27T18:30:00", "BV": 0.48329106}, {"O": 0.01584923, "H": 0.015887, "L": 0.01584921, "C": 0.01584921, "V": 84.00981285, "T": "2018-01-27T18:35:00", "BV": 1.33281099}, {"O": 0.01584921, "H": 0.015887, "L": 0.01584921, "C": 0.015887, "V": 91.74531598, "T": "2018-01-27T18:40:00", "BV": 1.45487797}, {"O": 0.015887, "H": 0.015887, "L": 0.01584921, "C": 0.01584922, "V": 251.9740925, "T": "2018-01-27T18:45:00", "BV": 3.99390501}, {"O": 0.01584922, "H": 0.01584922, "L": 0.01581001, "C": 0.01581926, "V": 46.63532056, "T": "2018-01-27T18:50:00", "BV": 0.73868249}, {"O": 0.01583, "H": 0.01584921, "L": 0.01579436, "C": 0.0158, "V": 45.85519163, "T": "2018-01-27T18:55:00", "BV": 0.72523058}, {"O": 0.01581926, "H": 0.015845, "L": 0.0157945, "C": 0.015845, "V": 49.99486263, "T": "2018-01-27T19:00:00", "BV": 0.79055555}, {"O": 0.0158, "H": 0.01580001, "L": 0.0157945, "C": 0.01579452, "V": 69.23652316, "T": "2018-01-27T19:05:00", "BV": 1.09370414}, {"O": 0.01579452, "H": 0.0158, "L": 0.01576901, "C": 0.01577, "V": 60.81520217, "T": "2018-01-27T19:10:00", "BV": 0.95965519}, {"O": 0.0157944, "H": 0.0157944, "L": 0.01576426, "C": 0.01576426, "V": 51.62297123, "T": "2018-01-27T19:15:00", "BV": 0.81442375}, {"O": 0.01576426, "H": 0.0158, "L": 0.01576401, "C": 0.0158, "V": 166.18544611, "T": "2018-01-27T19:20:00", "BV": 2.6228134}, {"O": 0.0158, "H": 0.01581925, "L": 0.0158, "C": 0.01581925, "V": 32.16508378, "T": "2018-01-27T19:25:00", "BV": 0.50844904}, {"O": 0.01581924, "H": 0.015845, "L": 0.01576902, "C": 0.015782, "V": 63.52280546, "T": "2018-01-27T19:30:00", "BV": 1.00479886}, {"O": 0.015782, "H": 0.01584909, "L": 0.01576902, "C": 0.015774, "V": 179.74989491, "T": "2018-01-27T19:35:00", "BV": 2.83745526}, {"O": 0.0157813, "H": 0.01584909, "L": 0.0157748, "C": 0.01584228, "V": 56.33826874, "T": "2018-01-27T19:40:00", "BV": 0.89005699}, {"O": 0.015784, "H": 0.01584228, "L": 0.015784, "C": 0.01580001, "V": 50.60882454, "T": "2018-01-27T19:45:00", "BV": 0.79965872}, {"O": 0.01580001, "H": 0.01582347, "L": 0.015782, "C": 0.015782, "V": 83.81894523, "T": "2018-01-27T19:50:00", "BV": 1.32439011}, {"O": 0.015782, "H": 0.01584501, "L": 0.015782, "C": 0.01582347, "V": 136.44389105, "T": "2018-01-27T19:55:00", "BV": 2.15622668}, {"O": 0.01584464, "H": 0.01584499, "L": 0.015782, "C": 0.0158, "V": 51.2580865, "T": "2018-01-27T20:00:00", "BV": 0.81074643}, {"O": 0.015782, "H": 0.01579811, "L": 0.015782, "C": 0.01579197, "V": 40.30758806, "T": "2018-01-27T20:05:00", "BV": 0.63620839}, {"O": 0.01578201, "H": 0.01579811, "L": 0.015782, "C": 0.01578297, "V": 30.76950212, "T": "2018-01-27T20:10:00", "BV": 0.48593979}, {"O": 0.01578297, "H": 0.015783, "L": 0.01576777, "C": 0.01578297, "V": 90.94046166, "T": "2018-01-27T20:15:00", "BV": 1.43500634}, {"O": 0.015783, "H": 0.0158, "L": 0.01578296, "C": 0.01578296, "V": 99.78372901, "T": "2018-01-27T20:20:00", "BV": 1.57539457}, {"O": 0.0158, "H": 0.0158, "L": 0.01576777, "C": 0.0158, "V": 19.43720182, "T": "2018-01-27T20:25:00", "BV": 0.30687659}, {"O": 0.0158, "H": 0.015824, "L": 0.01576778, "C": 0.01579001, "V": 51.51566751, "T": "2018-01-27T20:30:00", "BV": 0.81442601}, {"O": 0.01579001, "H": 0.01583877, "L": 0.01579001, "C": 0.01579002, "V": 30.92616309, "T": "2018-01-27T20:35:00", "BV": 0.48864549}, {"O": 0.01579003, "H": 0.01579797, "L": 0.01579003, "C": 0.01579005, "V": 98.28311409, "T": "2018-01-27T20:40:00", "BV": 1.55237358}, {"O": 0.01579204, "H": 0.01579797, "L": 0.01579204, "C": 0.01579797, "V": 157.5262622, "T": "2018-01-27T20:45:00", "BV": 2.48843982}, {"O": 0.01579212, "H": 0.01584922, "L": 0.01579212, "C": 0.0158, "V": 189.00857153, "T": "2018-01-27T20:50:00", "BV": 2.99045089}, {"O": 0.0158, "H": 0.015848, "L": 0.01577001, "C": 0.01577002, "V": 171.37125451, "T": "2018-01-27T20:55:00", "BV": 2.70753936}, {"O": 0.01579, "H": 0.015848, "L": 0.01577002, "C": 0.01577501, "V": 181.36273384, "T": "2018-01-27T21:00:00", "BV": 2.86590211}, {"O": 0.01581, "H": 0.015848, "L": 0.01579301, "C": 0.01580301, "V": 67.79237495, "T": "2018-01-27T21:05:00", "BV": 1.0732176}, {"O": 0.01579301, "H": 0.01581, "L": 0.015793, "C": 0.01579301, "V": 34.6872412, "T": "2018-01-27T21:10:00", "BV": 0.54786982}, {"O": 0.01581, "H": 0.01581, "L": 0.01577501, "C": 0.015792, "V": 24.54892815, "T": "2018-01-27T21:15:00", "BV": 0.38780409}, {"O": 0.015792, "H": 0.015815, "L": 0.01577285, "C": 0.01577289, "V": 53.5780983, "T": "2018-01-27T21:20:00", "BV": 0.84589489}, {"O": 0.015848, "H": 0.015848, "L": 0.01577289, "C": 0.01582, "V": 91.70843667, "T": "2018-01-27T21:25:00", "BV": 1.45052122}, {"O": 0.01580537, "H": 0.01582891, "L": 0.0157655, "C": 0.0157656, "V": 142.96418504, "T": "2018-01-27T21:30:00", "BV": 2.25481526}, {"O": 0.0157656, "H": 0.01580535, "L": 0.0157656, "C": 0.0157656, "V": 132.28607376, "T": "2018-01-27T21:35:00", "BV": 2.08701299}, {"O": 0.01576697, "H": 0.01578617, "L": 0.0157656, "C": 0.015786, "V": 55.31138038, "T": "2018-01-27T21:40:00", "BV": 0.87243463}, {"O": 0.01576697, "H": 0.01578612, "L": 0.01576697, "C": 0.01576975, "V": 65.32884603, "T": "2018-01-27T21:45:00", "BV": 1.03017292}, {"O": 0.01578612, "H": 0.01578612, "L": 0.0157656, "C": 0.01576562, "V": 54.61324999, "T": "2018-01-27T21:50:00", "BV": 0.86135648}, {"O": 0.01576561, "H": 0.01578612, "L": 0.0157655, "C": 0.0157656, "V": 76.1431979, "T": "2018-01-27T21:55:00", "BV": 1.20048109}, {"O": 0.01576562, "H": 0.01584474, "L": 0.0157656, "C": 0.0157701, "V": 43.28717636, "T": "2018-01-27T22:00:00", "BV": 0.68413996}, {"O": 0.01583897, "H": 0.01583987, "L": 0.01577, "C": 0.01577083, "V": 84.39156729, "T": "2018-01-27T22:05:00", "BV": 1.33532283}, {"O": 0.01577083, "H": 0.015835, "L": 0.01577048, "C": 0.01583498, "V": 236.98011181, "T": "2018-01-27T22:10:00", "BV": 3.75009357}, {"O": 0.01583498, "H": 0.01583499, "L": 0.01583497, "C": 0.01583497, "V": 560.43498699, "T": "2018-01-27T22:15:00", "BV": 8.87447179}, {"O": 0.01583498, "H": 0.01583498, "L": 0.01583497, "C": 0.01583497, "V": 81.87134443, "T": "2018-01-27T22:20:00", "BV": 1.29643012}, {"O": 0.01583498, "H": 0.01584922, "L": 0.01583497, "C": 0.01583497, "V": 166.4633378, "T": "2018-01-27T22:25:00", "BV": 2.63608576}, {"O": 0.01583497, "H": 0.01583628, "L": 0.01583497, "C": 0.01583623, "V": 73.59969065, "T": "2018-01-27T22:30:00", "BV": 1.1655165}, {"O": 0.01583623, "H": 0.01584882, "L": 0.01583623, "C": 0.01584882, "V": 138.05308911, "T": "2018-01-27T22:35:00", "BV": 2.18631351}, {"O": 0.01583628, "H": 0.01584882, "L": 0.01583628, "C": 0.01584812, "V": 53.11247023, "T": "2018-01-27T22:40:00", "BV": 0.84134198}, {"O": 0.01584812, "H": 0.01584922, "L": 0.01583628, "C": 0.01584882, "V": 41.75181913, "T": "2018-01-27T22:45:00", "BV": 0.66166224}, {"O": 0.01584922, "H": 0.01584922, "L": 0.01583, "C": 0.01583, "V": 145.14078555, "T": "2018-01-27T22:50:00", "BV": 2.29941014}, {"O": 0.01583, "H": 0.01583, "L": 0.01578559, "C": 0.0157898, "V": 57.21364216, "T": "2018-01-27T22:55:00", "BV": 0.90492969}, {"O": 0.01578559, "H": 0.01578999, "L": 0.0157715, "C": 0.015777, "V": 104.68031443, "T": "2018-01-27T23:00:00", "BV": 1.65163576}, {"O": 0.01578978, "H": 0.01584921, "L": 0.01577616, "C": 0.01583, "V": 37.60788142, "T": "2018-01-27T23:05:00", "BV": 0.5949638}, {"O": 0.01583, "H": 0.01584922, "L": 0.015782, "C": 0.01583, "V": 55.63219234, "T": "2018-01-27T23:10:00", "BV": 0.87951318}, {"O": 0.01583, "H": 0.01585, "L": 0.01583, "C": 0.01584922, "V": 49.75828738, "T": "2018-01-27T23:15:00", "BV": 0.78858134}, {"O": 0.01584922, "H": 0.01586549, "L": 0.01584922, "C": 0.01586, "V": 102.33024526, "T": "2018-01-27T23:20:00", "BV": 1.62285834}, {"O": 0.01584922, "H": 0.01586549, "L": 0.01584, "C": 0.01584, "V": 74.52304036, "T": "2018-01-27T23:25:00", "BV": 1.1814978}, {"O": 0.01584, "H": 0.015887, "L": 0.0157852, "C": 0.015796, "V": 132.54524188, "T": "2018-01-27T23:30:00", "BV": 2.10122217}, {"O": 0.015845, "H": 0.0159, "L": 0.01579606, "C": 0.01582, "V": 137.1702049, "T": "2018-01-27T23:35:00", "BV": 2.17826431}, {"O": 0.015825, "H": 0.01593, "L": 0.015825, "C": 0.01588862, "V": 86.56290278, "T": "2018-01-27T23:40:00", "BV": 1.37677619}, {"O": 0.01586934, "H": 0.01594616, "L": 0.01582502, "C": 0.01584149, "V": 86.82985568, "T": "2018-01-27T23:45:00", "BV": 1.37512266}, {"O": 0.01584149, "H": 0.01588, "L": 0.015825, "C": 0.015825, "V": 59.54688433, "T": "2018-01-27T23:50:00", "BV": 0.94308968}, {"O": 0.01586041, "H": 0.01588, "L": 0.015825, "C": 0.01582501, "V": 19.42065316, "T": "2018-01-27T23:55:00", "BV": 0.30790254}, {"O": 0.01587991, "H": 0.01594, "L": 0.015825, "C": 0.01584631, "V": 104.9070906, "T": "2018-01-28T00:00:00", "BV": 1.66709099}, {"O": 0.01582709, "H": 0.01592999, "L": 0.015825, "C": 0.01587991, "V": 139.08693077, "T": "2018-01-28T00:05:00", "BV": 2.20839445}, {"O": 0.015875, "H": 0.01587995, "L": 0.015825, "C": 0.01587991, "V": 51.98434034, "T": "2018-01-28T00:10:00", "BV": 0.82482372}, {"O": 0.0158799, "H": 0.01589981, "L": 0.01579, "C": 0.01586073, "V": 169.67652128, "T": "2018-01-28T00:15:00", "BV": 2.68679829}, {"O": 0.01587991, "H": 0.01594704, "L": 0.01578521, "C": 0.01588171, "V": 230.67412226, "T": "2018-01-28T00:20:00", "BV": 3.6617605}, {"O": 0.01588171, "H": 0.015942, "L": 0.015842, "C": 0.01585, "V": 110.87113054, "T": "2018-01-28T00:25:00", "BV": 1.75738847}, {"O": 0.01585, "H": 0.01590499, "L": 0.015841, "C": 0.015845, "V": 70.2703468, "T": "2018-01-28T00:30:00", "BV": 1.11454848}, {"O": 0.015841, "H": 0.015845, "L": 0.01578703, "C": 0.015845, "V": 144.41527303, "T": "2018-01-28T00:35:00", "BV": 2.28461947}, {"O": 0.01583539, "H": 0.01585, "L": 0.01578573, "C": 0.01585, "V": 170.28154958, "T": "2018-01-28T00:40:00", "BV": 2.69766244}, {"O": 0.01585, "H": 0.01585, "L": 0.015845, "C": 0.01585, "V": 137.99882611, "T": "2018-01-28T00:45:00", "BV": 2.18676241}, {"O": 0.015845, "H": 0.01585, "L": 0.01578702, "C": 0.015844, "V": 80.06080011, "T": "2018-01-28T00:50:00", "BV": 1.26833318}, {"O": 0.015844, "H": 0.015845, "L": 0.01579701, "C": 0.0158135, "V": 60.85287566, "T": "2018-01-28T00:55:00", "BV": 0.96271658}, {"O": 0.01580202, "H": 0.01583, "L": 0.01579201, "C": 0.01583, "V": 223.00778389, "T": "2018-01-28T01:00:00", "BV": 3.52827866}, {"O": 0.01583, "H": 0.01583, "L": 0.01578572, "C": 0.01578572, "V": 122.53039941, "T": "2018-01-28T01:05:00", "BV": 1.93760705}, {"O": 0.01584986, "H": 0.01585, "L": 0.01578701, "C": 0.01580593, "V": 18.54381413, "T": "2018-01-28T01:10:00", "BV": 0.29350583}, {"O": 0.01580594, "H": 0.01585, "L": 0.01578572, "C": 0.01584995, "V": 48.27682249, "T": "2018-01-28T01:15:00", "BV": 0.76358845}, {"O": 0.01584995, "H": 0.01585, "L": 0.01578715, "C": 0.01584995, "V": 48.45953606, "T": "2018-01-28T01:20:00", "BV": 0.7678526}, {"O": 0.01585, "H": 0.015862, "L": 0.01584995, "C": 0.01584995, "V": 17.21712543, "T": "2018-01-28T01:25:00", "BV": 0.27305987}, {"O": 0.01586194, "H": 0.01589, "L": 0.01584996, "C": 0.01584996, "V": 42.9416156, "T": "2018-01-28T01:30:00", "BV": 0.68164621}, {"O": 0.01589, "H": 0.01589, "L": 0.01584995, "C": 0.01584997, "V": 21.2274499, "T": "2018-01-28T01:35:00", "BV": 0.3368073}, {"O": 0.01584997, "H": 0.01590489, "L": 0.01584995, "C": 0.01588932, "V": 38.09143625, "T": "2018-01-28T01:40:00", "BV": 0.60450697}, {"O": 0.01588932, "H": 0.0159, "L": 0.01582644, "C": 0.01582644, "V": 79.50335962, "T": "2018-01-28T01:45:00", "BV": 1.26072725}, {"O": 0.01589436, "H": 0.01591688, "L": 0.01580201, "C": 0.015907, "V": 53.43598572, "T": "2018-01-28T01:50:00", "BV": 0.8478255}, {"O": 0.01584322, "H": 0.01585133, "L": 0.0158, "C": 0.0158, "V": 24.26663119, "T": "2018-01-28T01:55:00", "BV": 0.38356889}, {"O": 0.0158499, "H": 0.0158499, "L": 0.0158, "C": 0.0158399, "V": 27.85018212, "T": "2018-01-28T02:00:00", "BV": 0.44064758}, {"O": 0.0158399, "H": 0.01584973, "L": 0.0158, "C": 0.01583879, "V": 103.56931099, "T": "2018-01-28T02:05:00", "BV": 1.64034974}, {"O": 0.01581, "H": 0.01583847, "L": 0.01580002, "C": 0.01580002, "V": 11.95115075, "T": "2018-01-28T02:10:00", "BV": 0.18889979}, {"O": 0.01580002, "H": 0.01581, "L": 0.01580001, "C": 0.01580001, "V": 84.77433383, "T": "2018-01-28T02:15:00", "BV": 1.33958264}, {"O": 0.01580683, "H": 0.01583911, "L": 0.01580001, "C": 0.015801, "V": 36.7309479, "T": "2018-01-28T02:20:00", "BV": 0.58117673}, {"O": 0.01580003, "H": 0.01585133, "L": 0.01580003, "C": 0.01583, "V": 87.2688596, "T": "2018-01-28T02:25:00", "BV": 1.38196912}, {"O": 0.01583911, "H": 0.01585133, "L": 0.015835, "C": 0.015835, "V": 33.78606024, "T": "2018-01-28T02:30:00", "BV": 0.53531957}, {"O": 0.01585133, "H": 0.01590507, "L": 0.01585133, "C": 0.01589999, "V": 23.04671813, "T": "2018-01-28T02:35:00", "BV": 0.36624525}, {"O": 0.01589999, "H": 0.01594704, "L": 0.01582, "C": 0.015935, "V": 113.29062622, "T": "2018-01-28T02:40:00", "BV": 1.80184403}, {"O": 0.01587134, "H": 0.01594672, "L": 0.01587134, "C": 0.01594639, "V": 41.55284317, "T": "2018-01-28T02:45:00", "BV": 0.66068669}, {"O": 0.01588199, "H": 0.015949, "L": 0.01583638, "C": 0.01584004, "V": 73.71639953, "T": "2018-01-28T02:50:00", "BV": 1.17499616}, {"O": 0.01584102, "H": 0.01595, "L": 0.01583653, "C": 0.01586942, "V": 13.69687568, "T": "2018-01-28T02:55:00", "BV": 0.21735241}, {"O": 0.01586942, "H": 0.01595, "L": 0.01583834, "C": 0.01583836, "V": 46.77870478, "T": "2018-01-28T03:00:00", "BV": 0.74277459}, {"O": 0.01583836, "H": 0.01593348, "L": 0.01582571, "C": 0.01582571, "V": 139.50630572, "T": "2018-01-28T03:05:00", "BV": 2.21036094}, {"O": 0.01583836, "H": 0.01593, "L": 0.01583836, "C": 0.01590968, "V": 52.66182217, "T": "2018-01-28T03:10:00", "BV": 0.83434365}, {"O": 0.01590968, "H": 0.01594, "L": 0.01583851, "C": 0.01583851, "V": 42.71082678, "T": "2018-01-28T03:15:00", "BV": 0.67736265}, {"O": 0.0158385, "H": 0.01589968, "L": 0.0158385, "C": 0.01589968, "V": 3.20271771, "T": "2018-01-28T03:20:00", "BV": 0.05082879}, {"O": 0.01589968, "H": 0.01593853, "L": 0.01583836, "C": 0.01583836, "V": 25.16645773, "T": "2018-01-28T03:25:00", "BV": 0.39939924}, {"O": 0.01589968, "H": 0.01593931, "L": 0.01583101, "C": 0.015836, "V": 43.49157284, "T": "2018-01-28T03:30:00", "BV": 0.68958436}, {"O": 0.01589836, "H": 0.015937, "L": 0.01583101, "C": 0.01588, "V": 17.62784512, "T": "2018-01-28T03:35:00", "BV": 0.2800422}, {"O": 0.01588, "H": 0.015937, "L": 0.01588, "C": 0.01593698, "V": 109.67349234, "T": "2018-01-28T03:40:00", "BV": 1.74442951}, {"O": 0.01588, "H": 0.015937, "L": 0.015841, "C": 0.01585001, "V": 40.84662407, "T": "2018-01-28T03:45:00", "BV": 0.64903694}, {"O": 0.01592, "H": 0.015929, "L": 0.01585001, "C": 0.01585002, "V": 12.94323416, "T": "2018-01-28T03:50:00", "BV": 0.20588772}, {"O": 0.01585005, "H": 0.0159, "L": 0.01585, "C": 0.01585001, "V": 115.54781726, "T": "2018-01-28T03:55:00", "BV": 1.8316609}, {"O": 0.01585, "H": 0.01595, "L": 0.01585, "C": 0.01594949, "V": 138.62631515, "T": "2018-01-28T04:00:00", "BV": 2.20136013}, {"O": 0.01594, "H": 0.01594, "L": 0.01585, "C": 0.01586, "V": 94.15025033, "T": "2018-01-28T04:05:00", "BV": 1.49437672}, {"O": 0.01586, "H": 0.01593994, "L": 0.01584511, "C": 0.01584511, "V": 9.09235654, "T": "2018-01-28T04:10:00", "BV": 0.14420696}, {"O": 0.01584511, "H": 0.01593235, "L": 0.01584003, "C": 0.0159321, "V": 82.02533613, "T": "2018-01-28T04:15:00", "BV": 1.30423186}, {"O": 0.01584005, "H": 0.0159302, "L": 0.01584005, "C": 0.0159, "V": 23.31520779, "T": "2018-01-28T04:20:00", "BV": 0.37085716}, {"O": 0.01589999, "H": 0.01591, "L": 0.01584005, "C": 0.01584005, "V": 141.801443, "T": "2018-01-28T04:25:00", "BV": 2.25147533}, {"O": 0.01589887, "H": 0.01589888, "L": 0.01581052, "C": 0.0158401, "V": 94.01458786, "T": "2018-01-28T04:30:00", "BV": 1.48931575}, {"O": 0.01586974, "H": 0.01589, "L": 0.015777, "C": 0.01588999, "V": 270.6619027, "T": "2018-01-28T04:35:00", "BV": 4.28626078}, {"O": 0.01579401, "H": 0.01583015, "L": 0.015782, "C": 0.01578201, "V": 31.04864501, "T": "2018-01-28T04:40:00", "BV": 0.49024403}, {"O": 0.01578201, "H": 0.01587762, "L": 0.01574, "C": 0.015769, "V": 319.95485702, "T": "2018-01-28T04:45:00", "BV": 5.04587123}, {"O": 0.01587693, "H": 0.01587693, "L": 0.01574502, "C": 0.01580001, "V": 88.58557452, "T": "2018-01-28T04:50:00", "BV": 1.40204239}, {"O": 0.01580001, "H": 0.01586999, "L": 0.0158, "C": 0.01580001, "V": 69.7825386, "T": "2018-01-28T04:55:00", "BV": 1.10260832}, {"O": 0.01580001, "H": 0.01586957, "L": 0.0158, "C": 0.01580002, "V": 90.31727794, "T": "2018-01-28T05:00:00", "BV": 1.42717582}, {"O": 0.01580002, "H": 0.01586858, "L": 0.0158, "C": 0.0158665, "V": 242.79612369, "T": "2018-01-28T05:05:00", "BV": 3.83632582}, {"O": 0.01580001, "H": 0.01586651, "L": 0.0158, "C": 0.0158, "V": 142.13018317, "T": "2018-01-28T05:10:00", "BV": 2.24962785}, {"O": 0.01581, "H": 0.01581, "L": 0.0158, "C": 0.0158, "V": 250.20284634, "T": "2018-01-28T05:15:00", "BV": 3.95334644}, {"O": 0.0158, "H": 0.01588, "L": 0.01574, "C": 0.01577002, "V": 50.49172322, "T": "2018-01-28T05:20:00", "BV": 0.79757106}, {"O": 0.01577002, "H": 0.01584517, "L": 0.015728, "C": 0.01582499, "V": 126.86420022, "T": "2018-01-28T05:25:00", "BV": 1.99987659}, {"O": 0.01575501, "H": 0.01584502, "L": 0.01571808, "C": 0.0158208, "V": 187.17026782, "T": "2018-01-28T05:30:00", "BV": 2.95073286}, {"O": 0.01574502, "H": 0.01583999, "L": 0.01572302, "C": 0.01575007, "V": 25.21587075, "T": "2018-01-28T05:35:00", "BV": 0.3976131}, {"O": 0.01583497, "H": 0.01584, "L": 0.015738, "C": 0.01583995, "V": 39.93638776, "T": "2018-01-28T05:40:00", "BV": 0.62963718}, {"O": 0.01583995, "H": 0.01583995, "L": 0.01573803, "C": 0.0158, "V": 38.62726095, "T": "2018-01-28T05:45:00", "BV": 0.61075255}, {"O": 0.0158, "H": 0.01583389, "L": 0.01567955, "C": 0.01581, "V": 572.88575594, "T": "2018-01-28T05:50:00", "BV": 9.00255108}, {"O": 0.01581, "H": 0.01581597, "L": 0.01571003, "C": 0.01576, "V": 82.22591075, "T": "2018-01-28T05:55:00", "BV": 1.29634525}, {"O": 0.01576, "H": 0.0158, "L": 0.01571014, "C": 0.01571022, "V": 22.83139797, "T": "2018-01-28T06:00:00", "BV": 0.35925474}, {"O": 0.01571023, "H": 0.015794, "L": 0.01571023, "C": 0.0157929, "V": 41.7102128, "T": "2018-01-28T06:05:00", "BV": 0.65720219}, {"O": 0.0157103, "H": 0.0157929, "L": 0.0157102, "C": 0.0157102, "V": 52.86703364, "T": "2018-01-28T06:10:00", "BV": 0.83111786}, {"O": 0.015786, "H": 0.015786, "L": 0.01569999, "C": 0.01571, "V": 88.35938544, "T": "2018-01-28T06:15:00", "BV": 1.38803044}, {"O": 0.01571, "H": 0.01571, "L": 0.01567995, "C": 0.01570003, "V": 100.97653494, "T": "2018-01-28T06:20:00", "BV": 1.5853251}, {"O": 0.0157, "H": 0.01570003, "L": 0.015681, "C": 0.0157, "V": 30.13835368, "T": "2018-01-28T06:25:00", "BV": 0.47311962}, {"O": 0.0157, "H": 0.01570004, "L": 0.01568101, "C": 0.0157, "V": 62.49483888, "T": "2018-01-28T06:30:00", "BV": 0.98025227}, {"O": 0.0157, "H": 0.0157, "L": 0.0156713, "C": 0.01569999, "V": 170.08338778, "T": "2018-01-28T06:35:00", "BV": 2.66908639}, {"O": 0.01569999, "H": 0.01571, "L": 0.01569999, "C": 0.01571, "V": 68.4941425, "T": "2018-01-28T06:40:00", "BV": 1.07538445}, {"O": 0.01570022, "H": 0.01571, "L": 0.01570021, "C": 0.01571, "V": 155.38732944, "T": "2018-01-28T06:45:00", "BV": 2.44000273}, {"O": 0.01571, "H": 0.0158, "L": 0.01570044, "C": 0.01578444, "V": 506.9965138, "T": "2018-01-28T06:50:00", "BV": 8.00045797}, {"O": 0.01578444, "H": 0.01579999, "L": 0.0156713, "C": 0.0157, "V": 356.16873127, "T": "2018-01-28T06:55:00", "BV": 5.61817272}, {"O": 0.0157, "H": 0.015725, "L": 0.01567131, "C": 0.01568101, "V": 55.2722222, "T": "2018-01-28T07:00:00", "BV": 0.86756355}, {"O": 0.01572481, "H": 0.015725, "L": 0.01568166, "C": 0.0157248, "V": 100.71597847, "T": "2018-01-28T07:05:00", "BV": 1.58361369}, {"O": 0.01572481, "H": 0.01579868, "L": 0.01568167, "C": 0.01568167, "V": 172.8754846, "T": "2018-01-28T07:10:00", "BV": 2.72038072}, {"O": 0.01579797, "H": 0.015798, "L": 0.01568173, "C": 0.0157792, "V": 64.03430324, "T": "2018-01-28T07:15:00", "BV": 1.00852117}, {"O": 0.015693, "H": 0.0157982, "L": 0.015693, "C": 0.01569601, "V": 34.96987343, "T": "2018-01-28T07:20:00", "BV": 0.55076054}, {"O": 0.01579819, "H": 0.0157982, "L": 0.01567, "C": 0.01579813, "V": 103.628584, "T": "2018-01-28T07:25:00", "BV": 1.62753784}, {"O": 0.015798, "H": 0.01579999, "L": 0.0157, "C": 0.015705, "V": 263.72143894, "T": "2018-01-28T07:30:00", "BV": 4.16241209}, {"O": 0.015705, "H": 0.015705, "L": 0.01566638, "C": 0.01568562, "V": 427.65257372, "T": "2018-01-28T07:35:00", "BV": 6.70731392}, {"O": 0.015704, "H": 0.015704, "L": 0.01568562, "C": 0.015704, "V": 54.196295, "T": "2018-01-28T07:40:00", "BV": 0.8508942}, {"O": 0.01568575, "H": 0.015704, "L": 0.01568575, "C": 0.015704, "V": 60.53128284, "T": "2018-01-28T07:45:00", "BV": 0.95040274}, {"O": 0.015704, "H": 0.015704, "L": 0.01569, "C": 0.01569, "V": 193.68391802, "T": "2018-01-28T07:50:00", "BV": 3.04093222}, {"O": 0.015704, "H": 0.0158, "L": 0.01569011, "C": 0.01569602, "V": 91.07499167, "T": "2018-01-28T07:55:00", "BV": 1.43371246}, {"O": 0.01569603, "H": 0.0158, "L": 0.01569603, "C": 0.0157495, "V": 127.81233449, "T": "2018-01-28T08:00:00", "BV": 2.01620659}, {"O": 0.01571105, "H": 0.01576688, "L": 0.01571105, "C": 0.01571715, "V": 26.73453606, "T": "2018-01-28T08:05:00", "BV": 0.42069023}, {"O": 0.01573328, "H": 0.01575, "L": 0.01571717, "C": 0.01575, "V": 52.66734512, "T": "2018-01-28T08:10:00", "BV": 0.82841434}, {"O": 0.0157401, "H": 0.01579999, "L": 0.0157401, "C": 0.015799, "V": 40.55285321, "T": "2018-01-28T08:15:00", "BV": 0.63942418}, {"O": 0.015799, "H": 0.01579999, "L": 0.01574002, "C": 0.01576, "V": 61.09860809, "T": "2018-01-28T08:20:00", "BV": 0.96261229}, {"O": 0.01576, "H": 0.0158, "L": 0.01574003, "C": 0.01576, "V": 37.93016226, "T": "2018-01-28T08:25:00", "BV": 0.59799836}, {"O": 0.01579968, "H": 0.0158, "L": 0.01576, "C": 0.0158, "V": 12.86774868, "T": "2018-01-28T08:30:00", "BV": 0.20314026}, {"O": 0.0158, "H": 0.0158, "L": 0.01576, "C": 0.01577577, "V": 63.25580796, "T": "2018-01-28T08:35:00", "BV": 0.99893058}, {"O": 0.015799, "H": 0.015799, "L": 0.01576001, "C": 0.01576001, "V": 47.52281732, "T": "2018-01-28T08:40:00", "BV": 0.74972805}, {"O": 0.01576001, "H": 0.0158, "L": 0.01574, "C": 0.01579768, "V": 162.86433139, "T": "2018-01-28T08:45:00", "BV": 2.57016365}, {"O": 0.0158, "H": 0.01582499, "L": 0.01574001, "C": 0.015743, "V": 135.9562161, "T": "2018-01-28T08:50:00", "BV": 2.14245341}, {"O": 0.01578, "H": 0.01579795, "L": 0.01572001, "C": 0.01573, "V": 89.21442919, "T": "2018-01-28T08:55:00", "BV": 1.40686236}, {"O": 0.01573, "H": 0.01579568, "L": 0.01572011, "C": 0.01575, "V": 50.20555497, "T": "2018-01-28T09:00:00", "BV": 0.78976916}, {"O": 0.01575, "H": 0.01579997, "L": 0.01575, "C": 0.01579986, "V": 78.48142425, "T": "2018-01-28T09:05:00", "BV": 1.23927959}, {"O": 0.01579986, "H": 0.01582499, "L": 0.01579986, "C": 0.01582499, "V": 26.20498478, "T": "2018-01-28T09:10:00", "BV": 0.414228}, {"O": 0.01582499, "H": 0.01582769, "L": 0.01574503, "C": 0.01582769, "V": 98.33546744, "T": "2018-01-28T09:15:00", "BV": 1.55338621}, {"O": 0.01582802, "H": 0.01582802, "L": 0.01576901, "C": 0.01579509, "V": 41.3603909, "T": "2018-01-28T09:20:00", "BV": 0.65449342}, {"O": 0.01579509, "H": 0.01585, "L": 0.01575502, "C": 0.0158105, "V": 173.1839848, "T": "2018-01-28T09:25:00", "BV": 2.74052329}, {"O": 0.01581503, "H": 0.01587877, "L": 0.01581503, "C": 0.01586, "V": 65.67261274, "T": "2018-01-28T09:30:00", "BV": 1.04090147}, {"O": 0.01586796, "H": 0.01587877, "L": 0.01578032, "C": 0.01579014, "V": 84.44207365, "T": "2018-01-28T09:35:00", "BV": 1.33458598}, {"O": 0.01585, "H": 0.01585, "L": 0.01575902, "C": 0.015829, "V": 132.32098503, "T": "2018-01-28T09:40:00", "BV": 2.08864786}, {"O": 0.015829, "H": 0.01586, "L": 0.01575918, "C": 0.0157598, "V": 146.34668349, "T": "2018-01-28T09:45:00", "BV": 2.31958069}, {"O": 0.01575981, "H": 0.01585998, "L": 0.0157598, "C": 0.01579001, "V": 17.8225369, "T": "2018-01-28T09:50:00", "BV": 0.28224772}, {"O": 0.01579001, "H": 0.01589115, "L": 0.01579001, "C": 0.01589115, "V": 85.42973938, "T": "2018-01-28T09:55:00", "BV": 1.35383413}, {"O": 0.015848, "H": 0.01587909, "L": 0.015798, "C": 0.01585, "V": 215.47867059, "T": "2018-01-28T10:00:00", "BV": 3.40644511}, {"O": 0.01584995, "H": 0.01592, "L": 0.0158, "C": 0.01584995, "V": 243.18964331, "T": "2018-01-28T10:05:00", "BV": 3.8628348}, {"O": 0.01584995, "H": 0.01589594, "L": 0.01584995, "C": 0.01584995, "V": 38.05562112, "T": "2018-01-28T10:10:00", "BV": 0.60355276}, {"O": 0.01584995, "H": 0.015908, "L": 0.015805, "C": 0.0158913, "V": 91.37123027, "T": "2018-01-28T10:15:00", "BV": 1.4513093}, {"O": 0.0158913, "H": 0.01591995, "L": 0.01580004, "C": 0.01591246, "V": 105.10797371, "T": "2018-01-28T10:20:00", "BV": 1.66723523}, {"O": 0.015907, "H": 0.01591238, "L": 0.01581053, "C": 0.01588, "V": 85.5211221, "T": "2018-01-28T10:25:00", "BV": 1.35747768}, {"O": 0.01588, "H": 0.01591238, "L": 0.01586, "C": 0.01591238, "V": 94.78702147, "T": "2018-01-28T10:30:00", "BV": 1.50597774}, {"O": 0.01586147, "H": 0.01594444, "L": 0.01586147, "C": 0.015926, "V": 145.88057459, "T": "2018-01-28T10:35:00", "BV": 2.32131803}, {"O": 0.01594, "H": 0.01594, "L": 0.01586, "C": 0.015925, "V": 120.83720298, "T": "2018-01-28T10:40:00", "BV": 1.92285426}, {"O": 0.015925, "H": 0.01596521, "L": 0.01586, "C": 0.01586005, "V": 158.25075445, "T": "2018-01-28T10:45:00", "BV": 2.52332391}, {"O": 0.01586008, "H": 0.01596456, "L": 0.01586002, "C": 0.01587, "V": 132.43920841, "T": "2018-01-28T10:50:00", "BV": 2.10891748}, {"O": 0.01587, "H": 0.01596455, "L": 0.01586, "C": 0.01596428, "V": 107.70099656, "T": "2018-01-28T10:55:00", "BV": 1.71160483}, {"O": 0.01596428, "H": 0.01596451, "L": 0.01589175, "C": 0.01593942, "V": 56.13238484, "T": "2018-01-28T11:00:00", "BV": 0.89513511}, {"O": 0.01596451, "H": 0.01596451, "L": 0.01589177, "C": 0.01596, "V": 119.13944812, "T": "2018-01-28T11:05:00", "BV": 1.89789258}, {"O": 0.01589177, "H": 0.01596, "L": 0.01589177, "C": 0.01596, "V": 48.86693007, "T": "2018-01-28T11:10:00", "BV": 0.77968925}, {"O": 0.01593942, "H": 0.01596, "L": 0.01586662, "C": 0.01593941, "V": 88.01583298, "T": "2018-01-28T11:15:00", "BV": 1.40049047}, {"O": 0.01593942, "H": 0.01593942, "L": 0.01586, "C": 0.0159394, "V": 145.36085501, "T": "2018-01-28T11:20:00", "BV": 2.3093399}, {"O": 0.0159394, "H": 0.01597345, "L": 0.01588114, "C": 0.01597345, "V": 257.4119307, "T": "2018-01-28T11:25:00", "BV": 4.10369917}, {"O": 0.01597345, "H": 0.01597345, "L": 0.01596, "C": 0.01597344, "V": 36.57828149, "T": "2018-01-28T11:30:00", "BV": 0.58407472}, {"O": 0.0159734, "H": 0.01599997, "L": 0.0159734, "C": 0.0159999, "V": 303.21985563, "T": "2018-01-28T11:35:00", "BV": 4.84696787}, {"O": 0.0159999, "H": 0.016, "L": 0.0159734, "C": 0.01599999, "V": 54.66426764, "T": "2018-01-28T11:40:00", "BV": 0.8741596}, {"O": 0.01599997, "H": 0.016006, "L": 0.01599997, "C": 0.016, "V": 234.29600461, "T": "2018-01-28T11:45:00", "BV": 3.74883749}, {"O": 0.016, "H": 0.016, "L": 0.01599998, "C": 0.01599999, "V": 44.34909721, "T": "2018-01-28T11:50:00", "BV": 0.70958517}, {"O": 0.01599998, "H": 0.016006, "L": 0.01594008, "C": 0.016, "V": 94.43689021, "T": "2018-01-28T11:55:00", "BV": 1.50986968}, {"O": 0.016, "H": 0.01600808, "L": 0.01594099, "C": 0.01600808, "V": 203.97588399, "T": "2018-01-28T12:00:00", "BV": 3.26460801}, {"O": 0.01600808, "H": 0.01607506, "L": 0.016006, "C": 0.016045, "V": 249.61127591, "T": "2018-01-28T12:05:00", "BV": 4.00600449}, {"O": 0.016045, "H": 0.0161, "L": 0.016006, "C": 0.01608968, "V": 137.96696485, "T": "2018-01-28T12:10:00", "BV": 2.21871001}, {"O": 0.016094, "H": 0.016104, "L": 0.0159889, "C": 0.01602896, "V": 219.63010847, "T": "2018-01-28T12:15:00", "BV": 3.52939917}, {"O": 0.01608897, "H": 0.01608897, "L": 0.01598749, "C": 0.01598899, "V": 180.56649726, "T": "2018-01-28T12:20:00", "BV": 2.89867317}, {"O": 0.01606893, "H": 0.016104, "L": 0.01601093, "C": 0.016099, "V": 72.08354119, "T": "2018-01-28T12:25:00", "BV": 1.15806337}, {"O": 0.016021, "H": 0.01611111, "L": 0.01601603, "C": 0.01601606, "V": 87.47692093, "T": "2018-01-28T12:30:00", "BV": 1.40853803}, {"O": 0.01611111, "H": 0.016125, "L": 0.01601606, "C": 0.01602101, "V": 38.91280433, "T": "2018-01-28T12:35:00", "BV": 0.62611768}, {"O": 0.01602101, "H": 0.01611339, "L": 0.01601607, "C": 0.01609, "V": 84.96657376, "T": "2018-01-28T12:40:00", "BV": 1.36182698}, {"O": 0.01604977, "H": 0.0161134, "L": 0.01601608, "C": 0.016018, "V": 149.44147916, "T": "2018-01-28T12:45:00", "BV": 2.40021467}, {"O": 0.016017, "H": 0.01611338, "L": 0.01598749, "C": 0.01601608, "V": 236.51894584, "T": "2018-01-28T12:50:00", "BV": 3.79139469}, {"O": 0.01610287, "H": 0.01610287, "L": 0.01599603, "C": 0.01609904, "V": 44.61040651, "T": "2018-01-28T12:55:00", "BV": 0.71571474}, {"O": 0.01609904, "H": 0.01609904, "L": 0.016001, "C": 0.01608919, "V": 114.97083877, "T": "2018-01-28T13:00:00", "BV": 1.841625}, {"O": 0.01608919, "H": 0.016093, "L": 0.01601009, "C": 0.01602998, "V": 73.45243515, "T": "2018-01-28T13:05:00", "BV": 1.17873439}, {"O": 0.01602005, "H": 0.01620118, "L": 0.0160101, "C": 0.01620117, "V": 1122.83055688, "T": "2018-01-28T13:10:00", "BV": 18.1530208}, {"O": 0.01620117, "H": 0.01624859, "L": 0.01614501, "C": 0.01618108, "V": 435.06470519, "T": "2018-01-28T13:15:00", "BV": 7.04981059}, {"O": 0.01618108, "H": 0.01620044, "L": 0.01614501, "C": 0.01616013, "V": 249.69127793, "T": "2018-01-28T13:20:00", "BV": 4.04226518}, {"O": 0.01620042, "H": 0.01620042, "L": 0.01610802, "C": 0.01619984, "V": 208.18570364, "T": "2018-01-28T13:25:00", "BV": 3.36533369}, {"O": 0.01616, "H": 0.016218, "L": 0.01614506, "C": 0.01619982, "V": 121.51443838, "T": "2018-01-28T13:30:00", "BV": 1.96880315}, {"O": 0.016213, "H": 0.016213, "L": 0.01614001, "C": 0.01617999, "V": 36.14790192, "T": "2018-01-28T13:35:00", "BV": 0.58456099}, {"O": 0.01617999, "H": 0.01618, "L": 0.01609001, "C": 0.01618, "V": 56.9467388, "T": "2018-01-28T13:40:00", "BV": 0.91926269}, {"O": 0.01617999, "H": 0.01619979, "L": 0.01608927, "C": 0.01617968, "V": 160.11620347, "T": "2018-01-28T13:45:00", "BV": 2.5890009}, {"O": 0.01617968, "H": 0.01621267, "L": 0.01611001, "C": 0.016175, "V": 121.17158913, "T": "2018-01-28T13:50:00", "BV": 1.96169585}, {"O": 0.016175, "H": 0.01621133, "L": 0.01615032, "C": 0.01616999, "V": 24.93409139, "T": "2018-01-28T13:55:00", "BV": 0.4035526}, {"O": 0.01616999, "H": 0.01617, "L": 0.0161, "C": 0.01610001, "V": 75.89031823, "T": "2018-01-28T14:00:00", "BV": 1.22680558}, {"O": 0.01610001, "H": 0.0161562, "L": 0.01610001, "C": 0.01611001, "V": 27.65585419, "T": "2018-01-28T14:05:00", "BV": 0.44574818}, {"O": 0.01612, "H": 0.01612, "L": 0.01606293, "C": 0.016102, "V": 92.78667514, "T": "2018-01-28T14:10:00", "BV": 1.49347557}, {"O": 0.0161, "H": 0.01612, "L": 0.01606403, "C": 0.01607999, "V": 242.95575144, "T": "2018-01-28T14:15:00", "BV": 3.90407144}, {"O": 0.01608, "H": 0.01608, "L": 0.016078, "C": 0.01608, "V": 118.51045998, "T": "2018-01-28T14:20:00", "BV": 1.90562354}, {"O": 0.01608, "H": 0.01608, "L": 0.01606405, "C": 0.01606406, "V": 112.3263499, "T": "2018-01-28T14:25:00", "BV": 1.80502731}, {"O": 0.01608, "H": 0.0161, "L": 0.01606406, "C": 0.01608, "V": 203.11523001, "T": "2018-01-28T14:30:00", "BV": 3.26390582}, {"O": 0.0160999, "H": 0.01609999, "L": 0.01606411, "C": 0.01608, "V": 112.71612133, "T": "2018-01-28T14:35:00", "BV": 1.81295014}, {"O": 0.01608998, "H": 0.01608998, "L": 0.0160641, "C": 0.01608, "V": 51.71690257, "T": "2018-01-28T14:40:00", "BV": 0.83174071}, {"O": 0.01608, "H": 0.01608999, "L": 0.016065, "C": 0.01608998, "V": 58.39270705, "T": "2018-01-28T14:45:00", "BV": 0.93873794}, {"O": 0.01608998, "H": 0.0161, "L": 0.01606294, "C": 0.01609999, "V": 81.92844794, "T": "2018-01-28T14:50:00", "BV": 1.31799766}, {"O": 0.016087, "H": 0.01611, "L": 0.01606293, "C": 0.016105, "V": 64.70327487, "T": "2018-01-28T14:55:00", "BV": 1.04059521}, {"O": 0.01611, "H": 0.0161562, "L": 0.01606293, "C": 0.01606294, "V": 43.20329458, "T": "2018-01-28T15:00:00", "BV": 0.69595735}, {"O": 0.01606295, "H": 0.01611982, "L": 0.01606293, "C": 0.0161, "V": 50.6381257, "T": "2018-01-28T15:05:00", "BV": 0.81423327}, {"O": 0.0161, "H": 0.01611918, "L": 0.01606293, "C": 0.01606293, "V": 43.16901592, "T": "2018-01-28T15:10:00", "BV": 0.69535936}, {"O": 0.0161, "H": 0.0161179, "L": 0.01606293, "C": 0.01611168, "V": 42.11221159, "T": "2018-01-28T15:15:00", "BV": 0.67775496}, {"O": 0.01611168, "H": 0.01611268, "L": 0.01606294, "C": 0.016107, "V": 145.96460968, "T": "2018-01-28T15:20:00", "BV": 2.35083364}, {"O": 0.016107, "H": 0.016107, "L": 0.01606293, "C": 0.01607, "V": 115.36996538, "T": "2018-01-28T15:25:00", "BV": 1.85481555}, {"O": 0.01607, "H": 0.016107, "L": 0.01606999, "C": 0.01606999, "V": 82.67182813, "T": "2018-01-28T15:30:00", "BV": 1.32860405}, {"O": 0.01606999, "H": 0.01606999, "L": 0.016063, "C": 0.01606999, "V": 189.99620211, "T": "2018-01-28T15:35:00", "BV": 3.05305225}, {"O": 0.0161, "H": 0.016107, "L": 0.01607, "C": 0.016107, "V": 126.14985416, "T": "2018-01-28T15:40:00", "BV": 2.02915211}, {"O": 0.016107, "H": 0.016155, "L": 0.01610009, "C": 0.0161201, "V": 38.21081434, "T": "2018-01-28T15:45:00", "BV": 0.61579347}, {"O": 0.01612999, "H": 0.01615551, "L": 0.0161202, "C": 0.0161202, "V": 35.06958492, "T": "2018-01-28T15:50:00", "BV": 0.56638468}, {"O": 0.0161202, "H": 0.01615615, "L": 0.0161201, "C": 0.016151, "V": 30.47946732, "T": "2018-01-28T15:55:00", "BV": 0.49229403}, {"O": 0.0161555, "H": 0.0161655, "L": 0.016151, "C": 0.0161655, "V": 211.48513255, "T": "2018-01-28T16:00:00", "BV": 3.41678576}, {"O": 0.0161655, "H": 0.01618751, "L": 0.0161556, "C": 0.0161556, "V": 64.36745074, "T": "2018-01-28T16:05:00", "BV": 1.04144191}, {"O": 0.0161556, "H": 0.01618742, "L": 0.01615101, "C": 0.01618742, "V": 93.04935345, "T": "2018-01-28T16:10:00", "BV": 1.50407972}, {"O": 0.01618742, "H": 0.01620799, "L": 0.016151, "C": 0.0162, "V": 136.64298549, "T": "2018-01-28T16:15:00", "BV": 2.21132701}, {"O": 0.01615101, "H": 0.0162, "L": 0.0161201, "C": 0.016151, "V": 106.20143292, "T": "2018-01-28T16:20:00", "BV": 1.71561479}, {"O": 0.016151, "H": 0.01619513, "L": 0.01611265, "C": 0.01617999, "V": 46.60012515, "T": "2018-01-28T16:25:00", "BV": 0.7530845}, {"O": 0.0161234, "H": 0.01618499, "L": 0.016122, "C": 0.01612201, "V": 78.33875681, "T": "2018-01-28T16:30:00", "BV": 1.26686429}, {"O": 0.01612201, "H": 0.01617, "L": 0.016121, "C": 0.01615, "V": 70.49228684, "T": "2018-01-28T16:35:00", "BV": 1.13839861}, {"O": 0.01615, "H": 0.01617, "L": 0.01612202, "C": 0.01612202, "V": 104.35642652, "T": "2018-01-28T16:40:00", "BV": 1.68555782}, {"O": 0.01612202, "H": 0.01615, "L": 0.01612202, "C": 0.016132, "V": 129.77777359, "T": "2018-01-28T16:45:00", "BV": 2.09473357}, {"O": 0.016132, "H": 0.01614899, "L": 0.01611, "C": 0.01611, "V": 47.42616767, "T": "2018-01-28T16:50:00", "BV": 0.76478942}, {"O": 0.01611, "H": 0.01611264, "L": 0.01611, "C": 0.016112, "V": 36.94226972, "T": "2018-01-28T16:55:00", "BV": 0.59517991}, {"O": 0.01611001, "H": 0.016112, "L": 0.01608, "C": 0.01608, "V": 84.05982742, "T": "2018-01-28T17:00:00", "BV": 1.35296016}, {"O": 0.016107, "H": 0.01611264, "L": 0.01607538, "C": 0.01608, "V": 63.83807041, "T": "2018-01-28T17:05:00", "BV": 1.02700257}, {"O": 0.01608001, "H": 0.01618, "L": 0.01608001, "C": 0.01615001, "V": 136.34466822, "T": "2018-01-28T17:10:00", "BV": 2.20332777}, {"O": 0.01615001, "H": 0.01617997, "L": 0.01608004, "C": 0.01609412, "V": 134.82446683, "T": "2018-01-28T17:15:00", "BV": 2.17919088}, {"O": 0.01609412, "H": 0.016175, "L": 0.01608003, "C": 0.0161, "V": 44.13217168, "T": "2018-01-28T17:20:00", "BV": 0.71192712}, {"O": 0.01617396, "H": 0.016174, "L": 0.01608205, "C": 0.01608205, "V": 52.5239108, "T": "2018-01-28T17:25:00", "BV": 0.84846283}, {"O": 0.01617, "H": 0.01617388, "L": 0.01608205, "C": 0.01608205, "V": 45.20524554, "T": "2018-01-28T17:30:00", "BV": 0.72859089}, {"O": 0.01608205, "H": 0.01609899, "L": 0.01607701, "C": 0.01609899, "V": 48.30634691, "T": "2018-01-28T17:35:00", "BV": 0.77696187}, {"O": 0.01608999, "H": 0.01617, "L": 0.01607539, "C": 0.01616888, "V": 93.34223161, "T": "2018-01-28T17:40:00", "BV": 1.50622279}, {"O": 0.01616884, "H": 0.01616884, "L": 0.01608949, "C": 0.0160895, "V": 69.48110674, "T": "2018-01-28T17:45:00", "BV": 1.11836395}, {"O": 0.0160895, "H": 0.0160895, "L": 0.01607538, "C": 0.0160895, "V": 66.76773642, "T": "2018-01-28T17:50:00", "BV": 1.07423521}, {"O": 0.01608948, "H": 0.0160895, "L": 0.01607538, "C": 0.01607701, "V": 101.69664468, "T": "2018-01-28T17:55:00", "BV": 1.63600987}, {"O": 0.01608949, "H": 0.0160895, "L": 0.01606294, "C": 0.01607701, "V": 180.34883483, "T": "2018-01-28T18:00:00", "BV": 2.90139347}, {"O": 0.0160895, "H": 0.01618, "L": 0.01606294, "C": 0.01617895, "V": 192.76723061, "T": "2018-01-28T18:05:00", "BV": 3.11189553}, {"O": 0.01617895, "H": 0.01618, "L": 0.016078, "C": 0.016175, "V": 274.19697999, "T": "2018-01-28T18:10:00", "BV": 4.43422091}, {"O": 0.016175, "H": 0.01618, "L": 0.0161, "C": 0.016175, "V": 55.5194544, "T": "2018-01-28T18:15:00", "BV": 0.89773252}, {"O": 0.01617999, "H": 0.01617999, "L": 0.016175, "C": 0.016175, "V": 47.01882127, "T": "2018-01-28T18:20:00", "BV": 0.76066265}, {"O": 0.016175, "H": 0.01617998, "L": 0.016175, "C": 0.01617998, "V": 105.16333976, "T": "2018-01-28T18:25:00", "BV": 1.70127995}, {"O": 0.01617998, "H": 0.01617998, "L": 0.016175, "C": 0.016175, "V": 174.90771878, "T": "2018-01-28T18:30:00", "BV": 2.82928156}, {"O": 0.016175, "H": 0.01618996, "L": 0.01610001, "C": 0.01618996, "V": 251.05109274, "T": "2018-01-28T18:35:00", "BV": 4.06074806}, {"O": 0.01618997, "H": 0.01621271, "L": 0.01617998, "C": 0.016211, "V": 71.03988001, "T": "2018-01-28T18:40:00", "BV": 1.15118003}, {"O": 0.01621102, "H": 0.01625, "L": 0.01620005, "C": 0.01624921, "V": 139.43083481, "T": "2018-01-28T18:45:00", "BV": 2.26257247}, {"O": 0.0162001, "H": 0.01624921, "L": 0.01615, "C": 0.01615088, "V": 102.82512979, "T": "2018-01-28T18:50:00", "BV": 1.66271062}, {"O": 0.01615088, "H": 0.0162, "L": 0.01615001, "C": 0.01619, "V": 37.2490021, "T": "2018-01-28T18:55:00", "BV": 0.60259221}, {"O": 0.01615006, "H": 0.01625086, "L": 0.01615006, "C": 0.01619005, "V": 86.08138344, "T": "2018-01-28T19:00:00", "BV": 1.3954676}, {"O": 0.01619005, "H": 0.0162, "L": 0.01619, "C": 0.01619741, "V": 115.9368649, "T": "2018-01-28T19:05:00", "BV": 1.87757131}, {"O": 0.01619006, "H": 0.01625, "L": 0.01619006, "C": 0.01619019, "V": 108.53510408, "T": "2018-01-28T19:10:00", "BV": 1.7578857}, {"O": 0.01619011, "H": 0.01625, "L": 0.01619011, "C": 0.016195, "V": 47.14219112, "T": "2018-01-28T19:15:00", "BV": 0.76446777}, {"O": 0.01624, "H": 0.01625, "L": 0.01619101, "C": 0.016195, "V": 61.84681842, "T": "2018-01-28T19:20:00", "BV": 1.00219716}, {"O": 0.01624, "H": 0.01625022, "L": 0.016195, "C": 0.01624997, "V": 53.32225712, "T": "2018-01-28T19:25:00", "BV": 0.86511001}, {"O": 0.01624999, "H": 0.016251, "L": 0.01624997, "C": 0.0162502, "V": 138.71359587, "T": "2018-01-28T19:30:00", "BV": 2.25409999}, {"O": 0.016251, "H": 0.016253, "L": 0.01625009, "C": 0.016251, "V": 83.53971506, "T": "2018-01-28T19:35:00", "BV": 1.35760734}, {"O": 0.016251, "H": 0.016251, "L": 0.016195, "C": 0.01619506, "V": 79.82947598, "T": "2018-01-28T19:40:00", "BV": 1.29396156}, {"O": 0.01621119, "H": 0.01624997, "L": 0.0161903, "C": 0.0161903, "V": 77.14594467, "T": "2018-01-28T19:45:00", "BV": 1.25064504}, {"O": 0.0161903, "H": 0.01621628, "L": 0.0161903, "C": 0.0162, "V": 60.31955453, "T": "2018-01-28T19:50:00", "BV": 0.97734656}, {"O": 0.01621495, "H": 0.01621495, "L": 0.01619012, "C": 0.0161912, "V": 56.15222261, "T": "2018-01-28T19:55:00", "BV": 0.90939902}, {"O": 0.016195, "H": 0.01627315, "L": 0.01619, "C": 0.01627315, "V": 1109.27185934, "T": "2018-01-28T20:00:00", "BV": 17.9650955}, {"O": 0.01625999, "H": 0.01629, "L": 0.01619001, "C": 0.01628994, "V": 364.19069582, "T": "2018-01-28T20:05:00", "BV": 5.92093437}, {"O": 0.01628994, "H": 0.0163, "L": 0.01621001, "C": 0.01629999, "V": 309.51399401, "T": "2018-01-28T20:10:00", "BV": 5.04303803}, {"O": 0.01629999, "H": 0.01634, "L": 0.01625003, "C": 0.01630999, "V": 246.53679132, "T": "2018-01-28T20:15:00", "BV": 4.01661025}, {"O": 0.01629369, "H": 0.01637455, "L": 0.01629369, "C": 0.01637455, "V": 644.06471836, "T": "2018-01-28T20:20:00", "BV": 10.52246942}, {"O": 0.01636928, "H": 0.0164, "L": 0.01635001, "C": 0.01639501, "V": 381.00704359, "T": "2018-01-28T20:25:00", "BV": 6.24476164}, {"O": 0.01639501, "H": 0.0164624, "L": 0.01639501, "C": 0.01641212, "V": 443.63651946, "T": "2018-01-28T20:30:00", "BV": 7.28699392}, {"O": 0.01645, "H": 0.01649, "L": 0.01641401, "C": 0.01648597, "V": 397.38614824, "T": "2018-01-28T20:35:00", "BV": 6.5364096}, {"O": 0.01648095, "H": 0.0165, "L": 0.01639504, "C": 0.01639504, "V": 488.88419502, "T": "2018-01-28T20:40:00", "BV": 8.03505392}, {"O": 0.01639504, "H": 0.01639504, "L": 0.0162288, "C": 0.01630266, "V": 1734.52040118, "T": "2018-01-28T20:45:00", "BV": 28.31251291}, {"O": 0.01630266, "H": 0.016394, "L": 0.01627, "C": 0.016384, "V": 147.44853088, "T": "2018-01-28T20:50:00", "BV": 2.41292844}, {"O": 0.01639398, "H": 0.01639503, "L": 0.01631, "C": 0.01639503, "V": 122.34766452, "T": "2018-01-28T20:55:00", "BV": 2.0039649}, {"O": 0.01639503, "H": 0.01639915, "L": 0.01638367, "C": 0.01639912, "V": 74.48682642, "T": "2018-01-28T21:00:00", "BV": 1.22134319}, {"O": 0.01639912, "H": 0.016445, "L": 0.01638367, "C": 0.01639913, "V": 117.65006478, "T": "2018-01-28T21:05:00", "BV": 1.93139302}, {"O": 0.01639913, "H": 0.016445, "L": 0.01639912, "C": 0.01639912, "V": 85.51277878, "T": "2018-01-28T21:10:00", "BV": 1.4037596}, {"O": 0.01639912, "H": 0.01643979, "L": 0.01630703, "C": 0.01635, "V": 333.70500005, "T": "2018-01-28T21:15:00", "BV": 5.47605585}, {"O": 0.01635, "H": 0.0163989, "L": 0.016288, "C": 0.01634, "V": 111.10524157, "T": "2018-01-28T21:20:00", "BV": 1.81474146}, {"O": 0.01634, "H": 0.01641989, "L": 0.01628005, "C": 0.01639988, "V": 210.6351425, "T": "2018-01-28T21:25:00", "BV": 3.43555782}, {"O": 0.0163001, "H": 0.016395, "L": 0.01628, "C": 0.01637714, "V": 111.08802166, "T": "2018-01-28T21:30:00", "BV": 1.81424833}, {"O": 0.016395, "H": 0.01639999, "L": 0.01631, "C": 0.0163301, "V": 67.21983935, "T": "2018-01-28T21:35:00", "BV": 1.09948291}, {"O": 0.0163301, "H": 0.01639, "L": 0.01633, "C": 0.01638999, "V": 189.80636572, "T": "2018-01-28T21:40:00", "BV": 3.1018893}, {"O": 0.01639, "H": 0.0164, "L": 0.01633001, "C": 0.01633002, "V": 72.33630693, "T": "2018-01-28T21:45:00", "BV": 1.18575337}, {"O": 0.01633002, "H": 0.01637818, "L": 0.01633001, "C": 0.01637816, "V": 49.48720618, "T": "2018-01-28T21:50:00", "BV": 0.80962932}, {"O": 0.01637816, "H": 0.01642517, "L": 0.01637816, "C": 0.01641589, "V": 204.59989869, "T": "2018-01-28T21:55:00", "BV": 3.35207743}, {"O": 0.01641589, "H": 0.016455, "L": 0.016378, "C": 0.01643, "V": 77.28153815, "T": "2018-01-28T22:00:00", "BV": 1.27011677}, {"O": 0.01643, "H": 0.01644763, "L": 0.01635, "C": 0.01643, "V": 140.43757856, "T": "2018-01-28T22:05:00", "BV": 2.30463643}, {"O": 0.01644763, "H": 0.0165, "L": 0.01643001, "C": 0.0165, "V": 116.72024646, "T": "2018-01-28T22:10:00", "BV": 1.92433957}, {"O": 0.01649999, "H": 0.0165, "L": 0.01649999, "C": 0.01649999, "V": 327.59666007, "T": "2018-01-28T22:15:00", "BV": 5.40534328}, {"O": 0.0165, "H": 0.01651166, "L": 0.01649999, "C": 0.01651166, "V": 159.35791469, "T": "2018-01-28T22:20:00", "BV": 2.62966554}, {"O": 0.016511, "H": 0.01652575, "L": 0.01651085, "C": 0.01652575, "V": 288.76126481, "T": "2018-01-28T22:25:00", "BV": 4.76872814}, {"O": 0.01652575, "H": 0.01652575, "L": 0.01643001, "C": 0.01644, "V": 271.95831954, "T": "2018-01-28T22:30:00", "BV": 4.49124868}, {"O": 0.01645004, "H": 0.01652575, "L": 0.01640227, "C": 0.01646, "V": 255.65196505, "T": "2018-01-28T22:35:00", "BV": 4.21491523}, {"O": 0.01646, "H": 0.01652569, "L": 0.01641001, "C": 0.016456, "V": 123.67679775, "T": "2018-01-28T22:40:00", "BV": 2.03617085}, {"O": 0.016456, "H": 0.01652221, "L": 0.01642501, "C": 0.016509, "V": 173.63826239, "T": "2018-01-28T22:45:00", "BV": 2.85959435}, {"O": 0.016505, "H": 0.016509, "L": 0.01642502, "C": 0.016509, "V": 176.53671286, "T": "2018-01-28T22:50:00", "BV": 2.91335353}, {"O": 0.01650899, "H": 0.016509, "L": 0.01643108, "C": 0.01650899, "V": 101.60563964, "T": "2018-01-28T22:55:00", "BV": 1.67444849}, {"O": 0.01650899, "H": 0.01651001, "L": 0.01644068, "C": 0.01645108, "V": 104.30995037, "T": "2018-01-28T23:00:00", "BV": 1.71938649}, {"O": 0.01650334, "H": 0.01655, "L": 0.01645109, "C": 0.01654, "V": 263.80433031, "T": "2018-01-28T23:05:00", "BV": 4.359639}, {"O": 0.01653001, "H": 0.016561, "L": 0.01653, "C": 0.016561, "V": 84.82022994, "T": "2018-01-28T23:10:00", "BV": 1.40328837}, {"O": 0.01653007, "H": 0.0165639, "L": 0.01645602, "C": 0.0164571, "V": 355.08053488, "T": "2018-01-28T23:15:00", "BV": 5.87505802}, {"O": 0.01645711, "H": 0.01656498, "L": 0.01645711, "C": 0.01645713, "V": 104.25386172, "T": "2018-01-28T23:20:00", "BV": 1.72470396}, {"O": 0.01647002, "H": 0.0165605, "L": 0.01647001, "C": 0.01653, "V": 178.46905211, "T": "2018-01-28T23:25:00", "BV": 2.94433912}, {"O": 0.01653, "H": 0.016555, "L": 0.01647107, "C": 0.01653, "V": 89.41888515, "T": "2018-01-28T23:30:00", "BV": 1.47664848}, {"O": 0.01652, "H": 0.01653, "L": 0.01652, "C": 0.01652001, "V": 79.18814221, "T": "2018-01-28T23:35:00", "BV": 1.30854571}, {"O": 0.01652001, "H": 0.01652001, "L": 0.0165, "C": 0.0165005, "V": 140.64053971, "T": "2018-01-28T23:40:00", "BV": 2.32157621}, {"O": 0.0165005, "H": 0.01652, "L": 0.0165, "C": 0.01651999, "V": 170.85112027, "T": "2018-01-28T23:45:00", "BV": 2.8214871}, {"O": 0.01650001, "H": 0.01651998, "L": 0.0165, "C": 0.01651998, "V": 228.13653623, "T": "2018-01-28T23:50:00", "BV": 3.76713958}, {"O": 0.01651998, "H": 0.01651999, "L": 0.0165, "C": 0.016518, "V": 206.78611379, "T": "2018-01-28T23:55:00", "BV": 3.41448118}, {"O": 0.0165, "H": 0.01651998, "L": 0.0165, "C": 0.01651997, "V": 122.70046698, "T": "2018-01-29T00:00:00", "BV": 2.02688402}, {"O": 0.01651997, "H": 0.01651998, "L": 0.01647892, "C": 0.01647894, "V": 138.10659127, "T": "2018-01-29T00:05:00", "BV": 2.28021282}, {"O": 0.01647894, "H": 0.01652001, "L": 0.01640244, "C": 0.016404, "V": 519.65190879, "T": "2018-01-29T00:10:00", "BV": 8.56898608}, {"O": 0.01640755, "H": 0.01652001, "L": 0.016406, "C": 0.01651333, "V": 174.67533539, "T": "2018-01-29T00:15:00", "BV": 2.87420271}, {"O": 0.01651333, "H": 0.01652, "L": 0.01638001, "C": 0.01641999, "V": 182.08480784, "T": "2018-01-29T00:20:00", "BV": 2.98773523}, {"O": 0.01641999, "H": 0.01651, "L": 0.01638, "C": 0.01648928, "V": 63.24806017, "T": "2018-01-29T00:25:00", "BV": 1.0402366}, {"O": 0.01641999, "H": 0.01648931, "L": 0.01638011, "C": 0.01645916, "V": 106.07665381, "T": "2018-01-29T00:30:00", "BV": 1.74441819}, {"O": 0.01645916, "H": 0.01648964, "L": 0.01639202, "C": 0.01645916, "V": 55.44603606, "T": "2018-01-29T00:35:00", "BV": 0.91254838}, {"O": 0.01645909, "H": 0.01645909, "L": 0.0164, "C": 0.01640999, "V": 253.14511818, "T": "2018-01-29T00:40:00", "BV": 4.15440204}, {"O": 0.016401, "H": 0.01641, "L": 0.016401, "C": 0.01640513, "V": 178.2317844, "T": "2018-01-29T00:45:00", "BV": 2.92454184}, {"O": 0.01640999, "H": 0.01641, "L": 0.01640413, "C": 0.01641, "V": 196.66089242, "T": "2018-01-29T00:50:00", "BV": 3.22712425}, {"O": 0.01641, "H": 0.01641, "L": 0.0163801, "C": 0.0163801, "V": 262.59776021, "T": "2018-01-29T00:55:00", "BV": 4.30730247}, {"O": 0.0163801, "H": 0.01641, "L": 0.01633001, "C": 0.01636999, "V": 162.48675982, "T": "2018-01-29T01:00:00", "BV": 2.65929766}, {"O": 0.01638, "H": 0.01638, "L": 0.01633001, "C": 0.01637, "V": 136.81984894, "T": "2018-01-29T01:05:00", "BV": 2.23575415}, {"O": 0.01637, "H": 0.01637, "L": 0.01633001, "C": 0.01636, "V": 79.33880912, "T": "2018-01-29T01:10:00", "BV": 1.29656028}, {"O": 0.01634, "H": 0.0164, "L": 0.01632794, "C": 0.01635001, "V": 272.69101759, "T": "2018-01-29T01:15:00", "BV": 4.45616049}, {"O": 0.01636, "H": 0.01641, "L": 0.01633001, "C": 0.01633001, "V": 270.56394605, "T": "2018-01-29T01:20:00", "BV": 4.42630759}, {"O": 0.01635, "H": 0.01645999, "L": 0.01633084, "C": 0.01640439, "V": 364.62369178, "T": "2018-01-29T01:25:00", "BV": 5.97675691}, {"O": 0.01633083, "H": 0.01640437, "L": 0.01633, "C": 0.01633001, "V": 192.88547674, "T": "2018-01-29T01:30:00", "BV": 3.15043831}, {"O": 0.01635559, "H": 0.01639757, "L": 0.01633001, "C": 0.01633001, "V": 92.5021287, "T": "2018-01-29T01:35:00", "BV": 1.5127741}, {"O": 0.01633001, "H": 0.01638199, "L": 0.01629124, "C": 0.01633, "V": 186.663478, "T": "2018-01-29T01:40:00", "BV": 3.0488133}, {"O": 0.0163135, "H": 0.01637697, "L": 0.01623377, "C": 0.0163, "V": 225.89462411, "T": "2018-01-29T01:45:00", "BV": 3.68164769}, {"O": 0.0163, "H": 0.016345, "L": 0.016247, "C": 0.0163, "V": 50.12381375, "T": "2018-01-29T01:50:00", "BV": 0.81668551}, {"O": 0.016345, "H": 0.01635, "L": 0.01625202, "C": 0.01634967, "V": 74.42430928, "T": "2018-01-29T01:55:00", "BV": 1.2158644}, {"O": 0.01634, "H": 0.01634967, "L": 0.01622192, "C": 0.01626899, "V": 184.920838, "T": "2018-01-29T02:00:00", "BV": 3.01264096}, {"O": 0.01626899, "H": 0.01629897, "L": 0.01616605, "C": 0.01622249, "V": 267.36576112, "T": "2018-01-29T02:05:00", "BV": 4.33875534}, {"O": 0.01622249, "H": 0.01625496, "L": 0.01615879, "C": 0.01615879, "V": 146.26279088, "T": "2018-01-29T02:10:00", "BV": 2.37259162}, {"O": 0.01622478, "H": 0.0162249, "L": 0.01615, "C": 0.01615, "V": 116.42973738, "T": "2018-01-29T02:15:00", "BV": 1.88629277}, {"O": 0.0162249, "H": 0.0162249, "L": 0.016141, "C": 0.01619275, "V": 34.11196036, "T": "2018-01-29T02:20:00", "BV": 0.5520221}, {"O": 0.01619275, "H": 0.01631411, "L": 0.0161927, "C": 0.016301, "V": 116.13267905, "T": "2018-01-29T02:25:00", "BV": 1.89011895}, {"O": 0.016301, "H": 0.01631404, "L": 0.016198, "C": 0.0162392, "V": 72.88805467, "T": "2018-01-29T02:30:00", "BV": 1.18424402}, {"O": 0.0162392, "H": 0.01632478, "L": 0.0162392, "C": 0.01632478, "V": 46.44351732, "T": "2018-01-29T02:35:00", "BV": 0.75551255}, {"O": 0.01628496, "H": 0.01628496, "L": 0.016198, "C": 0.01620802, "V": 179.57132388, "T": "2018-01-29T02:40:00", "BV": 2.91527983}, {"O": 0.01622, "H": 0.01631922, "L": 0.01620801, "C": 0.01620805, "V": 83.3983234, "T": "2018-01-29T02:45:00", "BV": 1.35224138}, {"O": 0.01620805, "H": 0.01631922, "L": 0.01620805, "C": 0.01625004, "V": 46.96657842, "T": "2018-01-29T02:50:00", "BV": 0.76349594}, {"O": 0.01625004, "H": 0.01625004, "L": 0.0161927, "C": 0.01619273, "V": 114.43837032, "T": "2018-01-29T02:55:00", "BV": 1.85396786}, {"O": 0.01619273, "H": 0.01632, "L": 0.0161927, "C": 0.01631851, "V": 87.57379216, "T": "2018-01-29T03:00:00", "BV": 1.4230694}, {"O": 0.01631657, "H": 0.01631657, "L": 0.01620519, "C": 0.0162052, "V": 20.62355523, "T": "2018-01-29T03:05:00", "BV": 0.33523693}, {"O": 0.0163, "H": 0.0163, "L": 0.01620305, "C": 0.01621801, "V": 61.24866119, "T": "2018-01-29T03:10:00", "BV": 0.99547667}, {"O": 0.01629738, "H": 0.01630797, "L": 0.0161927, "C": 0.0161927, "V": 45.74242559, "T": "2018-01-29T03:15:00", "BV": 0.74267435}, {"O": 0.0161927, "H": 0.016305, "L": 0.0161927, "C": 0.01629862, "V": 263.47710677, "T": "2018-01-29T03:20:00", "BV": 4.27234361}, {"O": 0.01628999, "H": 0.01630497, "L": 0.016145, "C": 0.01614508, "V": 238.46976572, "T": "2018-01-29T03:25:00", "BV": 3.86169841}, {"O": 0.01630148, "H": 0.01631799, "L": 0.0162, "C": 0.01623, "V": 140.71343493, "T": "2018-01-29T03:30:00", "BV": 2.29227368}, {"O": 0.01630158, "H": 0.01631799, "L": 0.01623, "C": 0.01623001, "V": 70.13868249, "T": "2018-01-29T03:35:00", "BV": 1.14311146}, {"O": 0.0163129, "H": 0.01634499, "L": 0.01621, "C": 0.01622, "V": 546.18642677, "T": "2018-01-29T03:40:00", "BV": 8.90578629}, {"O": 0.01629, "H": 0.01633917, "L": 0.01621734, "C": 0.01627, "V": 501.91860571, "T": "2018-01-29T03:45:00", "BV": 8.19631004}, {"O": 0.01626991, "H": 0.01632398, "L": 0.01622009, "C": 0.01622105, "V": 43.00497808, "T": "2018-01-29T03:50:00", "BV": 0.69861863}, {"O": 0.01622105, "H": 0.01628, "L": 0.01622105, "C": 0.01622108, "V": 31.59033177, "T": "2018-01-29T03:55:00", "BV": 0.51343579}, {"O": 0.01622108, "H": 0.01627967, "L": 0.01622105, "C": 0.01622106, "V": 138.32642105, "T": "2018-01-29T04:00:00", "BV": 2.24438989}, {"O": 0.01622106, "H": 0.01627499, "L": 0.01622106, "C": 0.01627, "V": 63.96242333, "T": "2018-01-29T04:05:00", "BV": 1.03826814}, {"O": 0.01627495, "H": 0.01627495, "L": 0.01621, "C": 0.01626, "V": 81.38860595, "T": "2018-01-29T04:10:00", "BV": 1.32151841}, {"O": 0.016265, "H": 0.01630998, "L": 0.01621, "C": 0.01621012, "V": 91.74110975, "T": "2018-01-29T04:15:00", "BV": 1.4902208}, {"O": 0.01629997, "H": 0.01629997, "L": 0.01621, "C": 0.01621005, "V": 67.42029953, "T": "2018-01-29T04:20:00", "BV": 1.09352468}, {"O": 0.016275, "H": 0.01631799, "L": 0.01621005, "C": 0.01621005, "V": 31.32117002, "T": "2018-01-29T04:25:00", "BV": 0.50919292}, {"O": 0.01621005, "H": 0.01630499, "L": 0.01621005, "C": 0.01621006, "V": 56.69229379, "T": "2018-01-29T04:30:00", "BV": 0.9222408}, {"O": 0.01621006, "H": 0.01626798, "L": 0.01621005, "C": 0.01621005, "V": 39.18378883, "T": "2018-01-29T04:35:00", "BV": 0.63526654}, {"O": 0.01621007, "H": 0.01621007, "L": 0.0161258, "C": 0.01621002, "V": 110.56902225, "T": "2018-01-29T04:40:00", "BV": 1.78917044}, {"O": 0.01621002, "H": 0.01626784, "L": 0.01612582, "C": 0.01626784, "V": 55.51004766, "T": "2018-01-29T04:45:00", "BV": 0.89704356}, {"O": 0.016263, "H": 0.0162679, "L": 0.0161562, "C": 0.01624804, "V": 63.09132462, "T": "2018-01-29T04:50:00", "BV": 1.02337964}, {"O": 0.01624802, "H": 0.01626789, "L": 0.016145, "C": 0.016245, "V": 78.91620394, "T": "2018-01-29T04:55:00", "BV": 1.28087568}, {"O": 0.01614002, "H": 0.01626789, "L": 0.01614002, "C": 0.016165, "V": 146.81778503, "T": "2018-01-29T05:00:00", "BV": 2.37351016}, {"O": 0.0162, "H": 0.01624341, "L": 0.01614186, "C": 0.01623397, "V": 38.9768899, "T": "2018-01-29T05:05:00", "BV": 0.63150561}, {"O": 0.01623395, "H": 0.01623395, "L": 0.01614174, "C": 0.01614176, "V": 39.08813106, "T": "2018-01-29T05:10:00", "BV": 0.6314719}, {"O": 0.01620801, "H": 0.01623294, "L": 0.016208, "C": 0.016208, "V": 54.37753853, "T": "2018-01-29T05:15:00", "BV": 0.88165889}, {"O": 0.01620801, "H": 0.01626789, "L": 0.016208, "C": 0.01626789, "V": 66.40352517, "T": "2018-01-29T05:20:00", "BV": 1.07677243}, {"O": 0.01626789, "H": 0.01626789, "L": 0.01618503, "C": 0.01619022, "V": 53.10169087, "T": "2018-01-29T05:25:00", "BV": 0.86153768}, {"O": 0.01619022, "H": 0.01626634, "L": 0.01619022, "C": 0.01626366, "V": 140.69287847, "T": "2018-01-29T05:30:00", "BV": 2.28631396}, {"O": 0.01626366, "H": 0.01626563, "L": 0.0162, "C": 0.01626366, "V": 56.99403394, "T": "2018-01-29T05:35:00", "BV": 0.92520845}, {"O": 0.01620064, "H": 0.01626366, "L": 0.01620001, "C": 0.01620001, "V": 63.67372777, "T": "2018-01-29T05:40:00", "BV": 1.03233859}, {"O": 0.01620001, "H": 0.01626366, "L": 0.01615503, "C": 0.0162, "V": 78.76003947, "T": "2018-01-29T05:45:00", "BV": 1.27661868}, {"O": 0.0162, "H": 0.01625, "L": 0.01614174, "C": 0.0162409, "V": 27.1977198, "T": "2018-01-29T05:50:00", "BV": 0.44113413}, {"O": 0.01624079, "H": 0.01624079, "L": 0.01613502, "C": 0.016215, "V": 80.07309792, "T": "2018-01-29T05:55:00", "BV": 1.29700578}, {"O": 0.016215, "H": 0.016245, "L": 0.01613503, "C": 0.016215, "V": 72.10216804, "T": "2018-01-29T06:00:00", "BV": 1.16927477}, {"O": 0.016215, "H": 0.01621501, "L": 0.01614, "C": 0.0162, "V": 25.95529685, "T": "2018-01-29T06:05:00", "BV": 0.4197565}, {"O": 0.0162, "H": 0.01628989, "L": 0.0162, "C": 0.01626366, "V": 213.22031206, "T": "2018-01-29T06:10:00", "BV": 3.46490685}, {"O": 0.01626366, "H": 0.01629993, "L": 0.01615604, "C": 0.01626155, "V": 276.85336477, "T": "2018-01-29T06:15:00", "BV": 4.49817489}, {"O": 0.01622, "H": 0.01626156, "L": 0.01618, "C": 0.01618, "V": 34.67590246, "T": "2018-01-29T06:20:00", "BV": 0.56308418}, {"O": 0.01622572, "H": 0.01628, "L": 0.01622572, "C": 0.01627999, "V": 113.62263276, "T": "2018-01-29T06:25:00", "BV": 1.84655585}, {"O": 0.01627999, "H": 0.01629499, "L": 0.01622573, "C": 0.01622573, "V": 184.25647384, "T": "2018-01-29T06:30:00", "BV": 2.99851749}, {"O": 0.01622573, "H": 0.016306, "L": 0.01622, "C": 0.01622001, "V": 486.67410682, "T": "2018-01-29T06:35:00", "BV": 7.92185323}, {"O": 0.01622001, "H": 0.01631799, "L": 0.01619401, "C": 0.01626599, "V": 187.15530312, "T": "2018-01-29T06:40:00", "BV": 3.03651873}, {"O": 0.01626599, "H": 0.01630196, "L": 0.01622008, "C": 0.01622008, "V": 101.77785811, "T": "2018-01-29T06:45:00", "BV": 1.65638346}, {"O": 0.01622008, "H": 0.0163, "L": 0.01616402, "C": 0.01626, "V": 23.77721871, "T": "2018-01-29T06:50:00", "BV": 0.38602719}, {"O": 0.01626005, "H": 0.01626005, "L": 0.01615, "C": 0.01625424, "V": 89.06459418, "T": "2018-01-29T06:55:00", "BV": 1.43981116}, {"O": 0.01615, "H": 0.01625414, "L": 0.01613502, "C": 0.01614, "V": 55.86720664, "T": "2018-01-29T07:00:00", "BV": 0.90322298}, {"O": 0.01624792, "H": 0.01625, "L": 0.0161258, "C": 0.01612584, "V": 258.76987448, "T": "2018-01-29T07:05:00", "BV": 4.17764838}, {"O": 0.01612584, "H": 0.01614, "L": 0.01612583, "C": 0.01614, "V": 29.97065776, "T": "2018-01-29T07:10:00", "BV": 0.48338995}, {"O": 0.01614, "H": 0.0162388, "L": 0.01614, "C": 0.01614001, "V": 94.90455946, "T": "2018-01-29T07:15:00", "BV": 1.53616766}, {"O": 0.01614001, "H": 0.01614001, "L": 0.01614, "C": 0.01614001, "V": 67.94501296, "T": "2018-01-29T07:20:00", "BV": 1.09663258}, {"O": 0.01618839, "H": 0.01618839, "L": 0.01612583, "C": 0.01612584, "V": 32.64583354, "T": "2018-01-29T07:25:00", "BV": 0.52729471}, {"O": 0.01612583, "H": 0.01613899, "L": 0.01612583, "C": 0.01613899, "V": 90.31517824, "T": "2018-01-29T07:30:00", "BV": 1.45640851}, {"O": 0.01613899, "H": 0.016139, "L": 0.01612584, "C": 0.016139, "V": 76.29695319, "T": "2018-01-29T07:35:00", "BV": 1.23077592}, {"O": 0.016139, "H": 0.016188, "L": 0.016139, "C": 0.016171, "V": 120.24405785, "T": "2018-01-29T07:40:00", "BV": 1.94437254}, {"O": 0.016171, "H": 0.01618939, "L": 0.016171, "C": 0.016188, "V": 68.14100719, "T": "2018-01-29T07:45:00", "BV": 1.10305495}, {"O": 0.016188, "H": 0.01618839, "L": 0.01612011, "C": 0.01612012, "V": 114.44336294, "T": "2018-01-29T07:50:00", "BV": 1.84772494}, {"O": 0.01612582, "H": 0.01618838, "L": 0.0161, "C": 0.01618838, "V": 219.35962697, "T": "2018-01-29T07:55:00", "BV": 3.53682348}, {"O": 0.01613583, "H": 0.01619999, "L": 0.01613583, "C": 0.01618999, "V": 106.5570669, "T": "2018-01-29T08:00:00", "BV": 1.72394167}, {"O": 0.016141, "H": 0.01618897, "L": 0.016141, "C": 0.016141, "V": 42.36223384, "T": "2018-01-29T08:05:00", "BV": 0.68426542}, {"O": 0.016141, "H": 0.016151, "L": 0.016141, "C": 0.016142, "V": 104.05127212, "T": "2018-01-29T08:10:00", "BV": 1.67958334}, {"O": 0.016141, "H": 0.01618894, "L": 0.01607806, "C": 0.01607806, "V": 242.84006379, "T": "2018-01-29T08:15:00", "BV": 3.91556349}, {"O": 0.01607806, "H": 0.01611135, "L": 0.01606297, "C": 0.01606602, "V": 117.69518503, "T": "2018-01-29T08:20:00", "BV": 1.89168322}, {"O": 0.01609292, "H": 0.0161, "L": 0.01606602, "C": 0.016076, "V": 54.01411707, "T": "2018-01-29T08:25:00", "BV": 0.86902157}, {"O": 0.016098, "H": 0.01609999, "L": 0.016076, "C": 0.01609999, "V": 193.48826619, "T": "2018-01-29T08:30:00", "BV": 3.11497121}, {"O": 0.01609999, "H": 0.01618799, "L": 0.01606803, "C": 0.0161879, "V": 50.96049883, "T": "2018-01-29T08:35:00", "BV": 0.82190062}, {"O": 0.01618785, "H": 0.01621499, "L": 0.01610703, "C": 0.0161879, "V": 125.02389103, "T": "2018-01-29T08:40:00", "BV": 2.024105}, {"O": 0.0161879, "H": 0.016201, "L": 0.01610703, "C": 0.016196, "V": 87.20004845, "T": "2018-01-29T08:45:00", "BV": 1.40672071}, {"O": 0.01619599, "H": 0.01619599, "L": 0.01610401, "C": 0.01610401, "V": 66.52248746, "T": "2018-01-29T08:50:00", "BV": 1.07290203}, {"O": 0.01614061, "H": 0.0161909, "L": 0.01610401, "C": 0.016109, "V": 42.34429591, "T": "2018-01-29T08:55:00", "BV": 0.68353837}, {"O": 0.01618589, "H": 0.016201, "L": 0.016109, "C": 0.0162, "V": 178.30351543, "T": "2018-01-29T09:00:00", "BV": 2.88616509}, {"O": 0.01620068, "H": 0.016201, "L": 0.01611, "C": 0.016201, "V": 43.01590731, "T": "2018-01-29T09:05:00", "BV": 0.69489512}, {"O": 0.01611, "H": 0.016201, "L": 0.01611, "C": 0.01620068, "V": 91.39037737, "T": "2018-01-29T09:10:00", "BV": 1.47839224}, {"O": 0.01620068, "H": 0.016201, "L": 0.01611, "C": 0.01611001, "V": 99.52756502, "T": "2018-01-29T09:15:00", "BV": 1.61018505}, {"O": 0.01611001, "H": 0.01617966, "L": 0.01610001, "C": 0.01611002, "V": 88.06410353, "T": "2018-01-29T09:20:00", "BV": 1.42180775}, {"O": 0.01616436, "H": 0.01617797, "L": 0.01608102, "C": 0.01611005, "V": 61.40227755, "T": "2018-01-29T09:25:00", "BV": 0.98851256}, {"O": 0.01611005, "H": 0.01616433, "L": 0.01608114, "C": 0.0161101, "V": 80.18686546, "T": "2018-01-29T09:30:00", "BV": 1.29054093}, {"O": 0.0161101, "H": 0.01616433, "L": 0.01608102, "C": 0.0161101, "V": 97.09134926, "T": "2018-01-29T09:35:00", "BV": 1.56420705}, {"O": 0.0161101, "H": 0.0161583, "L": 0.01606293, "C": 0.01606502, "V": 77.99199152, "T": "2018-01-29T09:40:00", "BV": 1.25528506}, {"O": 0.01608926, "H": 0.01615397, "L": 0.01608926, "C": 0.01615397, "V": 80.46315866, "T": "2018-01-29T09:45:00", "BV": 1.29940302}, {"O": 0.01615395, "H": 0.01615397, "L": 0.01609, "C": 0.01615397, "V": 64.53440658, "T": "2018-01-29T09:50:00", "BV": 1.04048565}, {"O": 0.01615397, "H": 0.016154, "L": 0.01609, "C": 0.0161479, "V": 206.21106836, "T": "2018-01-29T09:55:00", "BV": 3.32471401}, {"O": 0.0161479, "H": 0.01615831, "L": 0.01609, "C": 0.016138, "V": 94.04279629, "T": "2018-01-29T10:00:00", "BV": 1.51510927}, {"O": 0.0161004, "H": 0.0161583, "L": 0.01609, "C": 0.01609971, "V": 177.22175522, "T": "2018-01-29T10:05:00", "BV": 2.85380011}, {"O": 0.01615199, "H": 0.01615199, "L": 0.01609, "C": 0.01609642, "V": 37.0725289, "T": "2018-01-29T10:10:00", "BV": 0.59695496}, {"O": 0.0161, "H": 0.01615198, "L": 0.01606293, "C": 0.01606294, "V": 70.86403051, "T": "2018-01-29T10:15:00", "BV": 1.14206347}, {"O": 0.01606295, "H": 0.01614294, "L": 0.01606293, "C": 0.01606296, "V": 108.30506965, "T": "2018-01-29T10:20:00", "BV": 1.7422211}, {"O": 0.01606296, "H": 0.016139, "L": 0.01606293, "C": 0.0160911, "V": 97.13050377, "T": "2018-01-29T10:25:00", "BV": 1.56282503}, {"O": 0.0160911, "H": 0.016139, "L": 0.0160911, "C": 0.01609991, "V": 104.13654758, "T": "2018-01-29T10:30:00", "BV": 1.67600746}, {"O": 0.01609991, "H": 0.01614293, "L": 0.0160655, "C": 0.016139, "V": 48.66279422, "T": "2018-01-29T10:35:00", "BV": 0.78415448}, {"O": 0.0161, "H": 0.016139, "L": 0.0161, "C": 0.01613899, "V": 65.91266572, "T": "2018-01-29T10:40:00", "BV": 1.06224999}, {"O": 0.01613894, "H": 0.01615198, "L": 0.0161, "C": 0.01610001, "V": 37.23859673, "T": "2018-01-29T10:45:00", "BV": 0.60089816}, {"O": 0.01611, "H": 0.01611, "L": 0.0161, "C": 0.01611, "V": 77.65925588, "T": "2018-01-29T10:50:00", "BV": 1.25054583}, {"O": 0.01610003, "H": 0.01611, "L": 0.0161, "C": 0.01610001, "V": 171.87782145, "T": "2018-01-29T10:55:00", "BV": 2.76836022}, {"O": 0.01610002, "H": 0.01611, "L": 0.0161, "C": 0.01611, "V": 83.52132171, "T": "2018-01-29T11:00:00", "BV": 1.34503429}, {"O": 0.0161, "H": 0.016152, "L": 0.0161, "C": 0.016152, "V": 62.6383149, "T": "2018-01-29T11:05:00", "BV": 1.0094343}, {"O": 0.016152, "H": 0.01615831, "L": 0.01611506, "C": 0.01611506, "V": 262.14904066, "T": "2018-01-29T11:10:00", "BV": 4.23420213}, {"O": 0.01611507, "H": 0.01616436, "L": 0.01611, "C": 0.01616436, "V": 111.18568008, "T": "2018-01-29T11:15:00", "BV": 1.79308394}, {"O": 0.01616436, "H": 0.0162, "L": 0.01611, "C": 0.016118, "V": 30.34993002, "T": "2018-01-29T11:20:00", "BV": 0.48953711}, {"O": 0.016118, "H": 0.01614261, "L": 0.01611, "C": 0.01611001, "V": 63.51820232, "T": "2018-01-29T11:25:00", "BV": 1.02380127}, {"O": 0.016118, "H": 0.01616798, "L": 0.0161, "C": 0.01613248, "V": 71.02905119, "T": "2018-01-29T11:30:00", "BV": 1.14502624}, {"O": 0.01610001, "H": 0.01616497, "L": 0.01606294, "C": 0.01610457, "V": 159.5733125, "T": "2018-01-29T11:35:00", "BV": 2.56573751}, {"O": 0.01609002, "H": 0.01618989, "L": 0.01609, "C": 0.016108, "V": 46.32320755, "T": "2018-01-29T11:40:00", "BV": 0.74617591}, {"O": 0.016108, "H": 0.016108, "L": 0.0160842, "C": 0.016103, "V": 79.81839479, "T": "2018-01-29T11:45:00", "BV": 1.28535993}, {"O": 0.016103, "H": 0.01610641, "L": 0.016103, "C": 0.01610641, "V": 175.35778858, "T": "2018-01-29T11:50:00", "BV": 2.82416096}, {"O": 0.0161064, "H": 0.01615049, "L": 0.016091, "C": 0.016091, "V": 147.43921575, "T": "2018-01-29T11:55:00", "BV": 2.37437486}, {"O": 0.016091, "H": 0.01618, "L": 0.016065, "C": 0.01607001, "V": 131.3149985, "T": "2018-01-29T12:00:00", "BV": 2.11715562}, {"O": 0.01616995, "H": 0.01617998, "L": 0.01612395, "C": 0.01617998, "V": 87.99951812, "T": "2018-01-29T12:05:00", "BV": 1.42245265}, {"O": 0.01612395, "H": 0.01617998, "L": 0.01610002, "C": 0.01617989, "V": 70.65198225, "T": "2018-01-29T12:10:00", "BV": 1.14181393}, {"O": 0.01617989, "H": 0.0162, "L": 0.01612, "C": 0.01619997, "V": 57.43742343, "T": "2018-01-29T12:15:00", "BV": 0.92834742}, {"O": 0.01619996, "H": 0.01619996, "L": 0.01605999, "C": 0.01616069, "V": 323.22810747, "T": "2018-01-29T12:20:00", "BV": 5.20180463}, {"O": 0.01616069, "H": 0.01616069, "L": 0.01606001, "C": 0.01612021, "V": 192.17674839, "T": "2018-01-29T12:25:00", "BV": 3.09729366}, {"O": 0.0161202, "H": 0.01612021, "L": 0.01607101, "C": 0.01612019, "V": 180.78746281, "T": "2018-01-29T12:30:00", "BV": 2.91276381}, {"O": 0.01608165, "H": 0.01619489, "L": 0.01608165, "C": 0.01618997, "V": 133.21070361, "T": "2018-01-29T12:35:00", "BV": 2.14990551}, {"O": 0.01615015, "H": 0.0162, "L": 0.01608273, "C": 0.01618998, "V": 97.91441348, "T": "2018-01-29T12:40:00", "BV": 1.5835192}, {"O": 0.01618998, "H": 0.01619, "L": 0.0160828, "C": 0.016111, "V": 38.80851317, "T": "2018-01-29T12:45:00", "BV": 0.62719506}, {"O": 0.01618962, "H": 0.016195, "L": 0.01611003, "C": 0.01617, "V": 74.86551178, "T": "2018-01-29T12:50:00", "BV": 1.21084703}, {"O": 0.01617, "H": 0.01618, "L": 0.01611875, "C": 0.01618, "V": 66.81019666, "T": "2018-01-29T12:55:00", "BV": 1.08003039}, {"O": 0.01617, "H": 0.01618961, "L": 0.0161188, "C": 0.01618, "V": 136.27800861, "T": "2018-01-29T13:00:00", "BV": 2.20300977}, {"O": 0.01618, "H": 0.01618, "L": 0.01611879, "C": 0.01617999, "V": 27.9544826, "T": "2018-01-29T13:05:00", "BV": 0.45180562}, {"O": 0.01611888, "H": 0.01618001, "L": 0.01609911, "C": 0.01618, "V": 119.74842934, "T": "2018-01-29T13:10:00", "BV": 1.93390949}, {"O": 0.01618, "H": 0.01618962, "L": 0.01609911, "C": 0.01618556, "V": 43.24708013, "T": "2018-01-29T13:15:00", "BV": 0.69836041}, {"O": 0.01618556, "H": 0.016189, "L": 0.01617992, "C": 0.01618556, "V": 35.54397031, "T": "2018-01-29T13:20:00", "BV": 0.57537484}, {"O": 0.01618556, "H": 0.01618789, "L": 0.01611001, "C": 0.01611023, "V": 18.37458926, "T": "2018-01-29T13:25:00", "BV": 0.29723923}, {"O": 0.01618556, "H": 0.016189, "L": 0.01611016, "C": 0.01617111, "V": 38.31561197, "T": "2018-01-29T13:30:00", "BV": 0.61878964}, {"O": 0.01617111, "H": 0.01617111, "L": 0.01612, "C": 0.01612, "V": 54.08804055, "T": "2018-01-29T13:35:00", "BV": 0.87242001}, {"O": 0.01612002, "H": 0.0161711, "L": 0.01609064, "C": 0.01610101, "V": 94.87825749, "T": "2018-01-29T13:40:00", "BV": 1.52892685}, {"O": 0.016101, "H": 0.016193, "L": 0.01610099, "C": 0.016192, "V": 140.07147831, "T": "2018-01-29T13:45:00", "BV": 2.26638866}, {"O": 0.01619293, "H": 0.01619293, "L": 0.01610122, "C": 0.01619289, "V": 20.02225982, "T": "2018-01-29T13:50:00", "BV": 0.32415183}, {"O": 0.01619289, "H": 0.01619292, "L": 0.01610121, "C": 0.01619291, "V": 88.16577057, "T": "2018-01-29T13:55:00", "BV": 1.42580255}, {"O": 0.01619291, "H": 0.016193, "L": 0.01614001, "C": 0.0161927, "V": 127.38031051, "T": "2018-01-29T14:00:00", "BV": 2.05889144}, {"O": 0.01616, "H": 0.016193, "L": 0.01614503, "C": 0.016193, "V": 54.2479311, "T": "2018-01-29T14:05:00", "BV": 0.87644007}, {"O": 0.01619297, "H": 0.01619297, "L": 0.01614506, "C": 0.01614526, "V": 20.10475349, "T": "2018-01-29T14:10:00", "BV": 0.32510483}, {"O": 0.01618998, "H": 0.01618998, "L": 0.01614526, "C": 0.01617555, "V": 40.73456325, "T": "2018-01-29T14:15:00", "BV": 0.65815922}, {"O": 0.01617554, "H": 0.0162, "L": 0.01614556, "C": 0.0162, "V": 54.40828132, "T": "2018-01-29T14:20:00", "BV": 0.87985458}, {"O": 0.0162, "H": 0.016249, "L": 0.01614555, "C": 0.01620001, "V": 54.22583981, "T": "2018-01-29T14:25:00", "BV": 0.87919164}, {"O": 0.01620001, "H": 0.01624999, "L": 0.0162, "C": 0.01624998, "V": 61.49764468, "T": "2018-01-29T14:30:00", "BV": 0.99923641}, {"O": 0.01624998, "H": 0.01625, "L": 0.01624998, "C": 0.01624998, "V": 135.62364203, "T": "2018-01-29T14:35:00", "BV": 2.20388271}, {"O": 0.01625, "H": 0.01626, "L": 0.01620007, "C": 0.01624998, "V": 179.0053076, "T": "2018-01-29T14:40:00", "BV": 2.9067214}, {"O": 0.01624998, "H": 0.016299, "L": 0.01620007, "C": 0.01624998, "V": 74.64155212, "T": "2018-01-29T14:45:00", "BV": 1.21255901}, {"O": 0.01624998, "H": 0.01624998, "L": 0.01620007, "C": 0.01620007, "V": 68.61531015, "T": "2018-01-29T14:50:00", "BV": 1.11346797}, {"O": 0.01620007, "H": 0.01623, "L": 0.01619, "C": 0.01619002, "V": 119.55285267, "T": "2018-01-29T14:55:00", "BV": 1.93645765}, {"O": 0.01619002, "H": 0.0162, "L": 0.01619001, "C": 0.0162, "V": 78.23464329, "T": "2018-01-29T15:00:00", "BV": 1.26722934}, {"O": 0.0162, "H": 0.0162, "L": 0.016167, "C": 0.01619, "V": 172.90608993, "T": "2018-01-29T15:05:00", "BV": 2.79992416}, {"O": 0.01619, "H": 0.0162, "L": 0.01616207, "C": 0.01616209, "V": 146.94474637, "T": "2018-01-29T15:10:00", "BV": 2.37760793}, {"O": 0.01616209, "H": 0.0162, "L": 0.01616207, "C": 0.0162, "V": 34.36845695, "T": "2018-01-29T15:15:00", "BV": 0.55642521}, {"O": 0.0162, "H": 0.0162, "L": 0.01616228, "C": 0.01619998, "V": 47.53368383, "T": "2018-01-29T15:20:00", "BV": 0.76949984}, {"O": 0.01619998, "H": 0.0162, "L": 0.01616228, "C": 0.01616298, "V": 58.18390718, "T": "2018-01-29T15:25:00", "BV": 0.94160151}, {"O": 0.01616298, "H": 0.01621627, "L": 0.01616228, "C": 0.01616545, "V": 222.76098782, "T": "2018-01-29T15:30:00", "BV": 3.60836791}, {"O": 0.01616545, "H": 0.016199, "L": 0.01616208, "C": 0.01616208, "V": 72.97622887, "T": "2018-01-29T15:35:00", "BV": 1.17999669}, {"O": 0.016199, "H": 0.0162, "L": 0.01616207, "C": 0.01619901, "V": 169.04019694, "T": "2018-01-29T15:40:00", "BV": 2.73509253}, {"O": 0.01619901, "H": 0.0162, "L": 0.01615501, "C": 0.01615501, "V": 147.46823966, "T": "2018-01-29T15:45:00", "BV": 2.38543524}, {"O": 0.01616207, "H": 0.01616207, "L": 0.01610121, "C": 0.01616207, "V": 118.48547789, "T": "2018-01-29T15:50:00", "BV": 1.91202205}, {"O": 0.01616207, "H": 0.01620005, "L": 0.0161213, "C": 0.01617001, "V": 50.23426534, "T": "2018-01-29T15:55:00", "BV": 0.81199313}, {"O": 0.0162, "H": 0.01624299, "L": 0.01617, "C": 0.0161801, "V": 95.90329558, "T": "2018-01-29T16:00:00", "BV": 1.55374923}, {"O": 0.0161801, "H": 0.01624298, "L": 0.016111, "C": 0.016121, "V": 79.07498277, "T": "2018-01-29T16:05:00", "BV": 1.27835753}, {"O": 0.01619968, "H": 0.016242, "L": 0.01611601, "C": 0.01619969, "V": 92.84182776, "T": "2018-01-29T16:10:00", "BV": 1.49892385}, {"O": 0.016121, "H": 0.0161989, "L": 0.01611601, "C": 0.0161969, "V": 65.10155207, "T": "2018-01-29T16:15:00", "BV": 1.05330544}, {"O": 0.01619691, "H": 0.0161988, "L": 0.01612, "C": 0.01616699, "V": 131.73972365, "T": "2018-01-29T16:20:00", "BV": 2.12907906}, {"O": 0.01616699, "H": 0.0161969, "L": 0.01612006, "C": 0.01616699, "V": 67.46467596, "T": "2018-01-29T16:25:00", "BV": 1.0909175}, {"O": 0.016122, "H": 0.01619684, "L": 0.016122, "C": 0.01613, "V": 20.55194984, "T": "2018-01-29T16:30:00", "BV": 0.33167996}, {"O": 0.01613011, "H": 0.01619682, "L": 0.0161301, "C": 0.016145, "V": 47.53241106, "T": "2018-01-29T16:35:00", "BV": 0.76865783}, {"O": 0.016145, "H": 0.0161968, "L": 0.016145, "C": 0.01619679, "V": 108.58204186, "T": "2018-01-29T16:40:00", "BV": 1.7584114}, {"O": 0.01619679, "H": 0.0161969, "L": 0.01619679, "C": 0.01619679, "V": 115.56153773, "T": "2018-01-29T16:45:00", "BV": 1.8717299}, {"O": 0.01619679, "H": 0.01625348, "L": 0.01614502, "C": 0.01615066, "V": 56.8597296, "T": "2018-01-29T16:50:00", "BV": 0.92029704}, {"O": 0.01615066, "H": 0.01623799, "L": 0.01615, "C": 0.01622785, "V": 66.88219654, "T": "2018-01-29T16:55:00", "BV": 1.08202996}, {"O": 0.0161502, "H": 0.01622296, "L": 0.0161502, "C": 0.01622244, "V": 161.85433082, "T": "2018-01-29T17:00:00", "BV": 2.62373379}, {"O": 0.01622244, "H": 0.01622245, "L": 0.01615021, "C": 0.01615551, "V": 140.56785974, "T": "2018-01-29T17:05:00", "BV": 2.27850515}, {"O": 0.01616, "H": 0.01619968, "L": 0.01615021, "C": 0.01616, "V": 98.50836992, "T": "2018-01-29T17:10:00", "BV": 1.59182712}, {"O": 0.01616, "H": 0.01616001, "L": 0.01615, "C": 0.01616001, "V": 53.91769059, "T": "2018-01-29T17:15:00", "BV": 0.87100006}, {"O": 0.01616002, "H": 0.01620621, "L": 0.01616001, "C": 0.016165, "V": 135.65771985, "T": "2018-01-29T17:20:00", "BV": 2.19465088}, {"O": 0.0161655, "H": 0.01622237, "L": 0.016165, "C": 0.016165, "V": 124.52942106, "T": "2018-01-29T17:25:00", "BV": 2.01655334}, {"O": 0.016165, "H": 0.016217, "L": 0.01615021, "C": 0.01616, "V": 131.99982843, "T": "2018-01-29T17:30:00", "BV": 2.13497078}, {"O": 0.01619972, "H": 0.01619972, "L": 0.01612001, "C": 0.01612001, "V": 90.43648343, "T": "2018-01-29T17:35:00", "BV": 1.4605352}, {"O": 0.01612001, "H": 0.01612001, "L": 0.01611102, "C": 0.01612, "V": 57.48196077, "T": "2018-01-29T17:40:00", "BV": 0.92630441}, {"O": 0.01611102, "H": 0.01612, "L": 0.0161109, "C": 0.0161109, "V": 67.77539436, "T": "2018-01-29T17:45:00", "BV": 1.09201233}, {"O": 0.01611102, "H": 0.01611104, "L": 0.01610197, "C": 0.01611104, "V": 56.61192866, "T": "2018-01-29T17:50:00", "BV": 0.91205275}, {"O": 0.01611104, "H": 0.016119, "L": 0.01610197, "C": 0.016119, "V": 70.59010511, "T": "2018-01-29T17:55:00", "BV": 1.13728902}, {"O": 0.01612, "H": 0.01612, "L": 0.01609, "C": 0.01609, "V": 62.17643536, "T": "2018-01-29T18:00:00", "BV": 1.00146075}, {"O": 0.01609, "H": 0.01611104, "L": 0.01609, "C": 0.0161, "V": 42.45307693, "T": "2018-01-29T18:05:00", "BV": 0.68354679}, {"O": 0.0161, "H": 0.01612201, "L": 0.0161, "C": 0.01612201, "V": 92.33174967, "T": "2018-01-29T18:10:00", "BV": 1.4877786}, {"O": 0.01612201, "H": 0.01612201, "L": 0.01605999, "C": 0.01612199, "V": 318.37499926, "T": "2018-01-29T18:15:00", "BV": 5.11730834}, {"O": 0.01606001, "H": 0.01615878, "L": 0.01605999, "C": 0.01615878, "V": 108.04609666, "T": "2018-01-29T18:20:00", "BV": 1.73891699}, {"O": 0.01613199, "H": 0.01615878, "L": 0.01606, "C": 0.0161, "V": 59.83694694, "T": "2018-01-29T18:25:00", "BV": 0.96459202}, {"O": 0.0161, "H": 0.01614894, "L": 0.01609315, "C": 0.01614, "V": 81.00065066, "T": "2018-01-29T18:30:00", "BV": 1.30620708}, {"O": 0.01610002, "H": 0.01614894, "L": 0.0161, "C": 0.01614398, "V": 34.75618816, "T": "2018-01-29T18:35:00", "BV": 0.56089157}, {"O": 0.01613699, "H": 0.01613699, "L": 0.01605999, "C": 0.01608468, "V": 76.51026712, "T": "2018-01-29T18:40:00", "BV": 1.23168399}, {"O": 0.0161, "H": 0.01612888, "L": 0.01605722, "C": 0.01605722, "V": 88.92455571, "T": "2018-01-29T18:45:00", "BV": 1.43146003}, {"O": 0.01605716, "H": 0.01605999, "L": 0.01602666, "C": 0.01602666, "V": 75.34198485, "T": "2018-01-29T18:50:00", "BV": 1.20924715}, {"O": 0.01602667, "H": 0.01603097, "L": 0.01600101, "C": 0.01600103, "V": 117.24496916, "T": "2018-01-29T18:55:00", "BV": 1.87682738}, {"O": 0.01600103, "H": 0.01602666, "L": 0.01600103, "C": 0.016005, "V": 64.22163482, "T": "2018-01-29T19:00:00", "BV": 1.02796828}, {"O": 0.016005, "H": 0.01609106, "L": 0.01600107, "C": 0.0160375, "V": 50.35115924, "T": "2018-01-29T19:05:00", "BV": 0.80664288}, {"O": 0.01607999, "H": 0.01607999, "L": 0.01600901, "C": 0.01600907, "V": 52.09077148, "T": "2018-01-29T19:10:00", "BV": 0.83615099}, {"O": 0.01600909, "H": 0.01607982, "L": 0.01600908, "C": 0.01607972, "V": 93.07963766, "T": "2018-01-29T19:15:00", "BV": 1.49578136}, {"O": 0.01607972, "H": 0.01607999, "L": 0.01604092, "C": 0.016055, "V": 111.2711158, "T": "2018-01-29T19:20:00", "BV": 1.78826413}, {"O": 0.0160799, "H": 0.01611089, "L": 0.01602909, "C": 0.01602911, "V": 70.93491289, "T": "2018-01-29T19:25:00", "BV": 1.13793336}, {"O": 0.01602911, "H": 0.01602911, "L": 0.01600099, "C": 0.01602851, "V": 151.93781855, "T": "2018-01-29T19:30:00", "BV": 2.43283096}, {"O": 0.01602911, "H": 0.0161109, "L": 0.01602801, "C": 0.01611076, "V": 118.98276803, "T": "2018-01-29T19:35:00", "BV": 1.91321417}, {"O": 0.01611079, "H": 0.01611079, "L": 0.0160295, "C": 0.01603024, "V": 53.37328192, "T": "2018-01-29T19:40:00", "BV": 0.85870235}, {"O": 0.01603024, "H": 0.01608999, "L": 0.01603024, "C": 0.01608999, "V": 32.63299506, "T": "2018-01-29T19:45:00", "BV": 0.5247139}, {"O": 0.01603201, "H": 0.01610899, "L": 0.01603102, "C": 0.01603206, "V": 25.16934945, "T": "2018-01-29T19:50:00", "BV": 0.40473851}, {"O": 0.01603206, "H": 0.01611044, "L": 0.01603105, "C": 0.01610899, "V": 204.8563226, "T": "2018-01-29T19:55:00", "BV": 3.28489585}, {"O": 0.016109, "H": 0.0161109, "L": 0.0161, "C": 0.0161109, "V": 38.9708747, "T": "2018-01-29T20:00:00", "BV": 0.6278154}, {"O": 0.01611044, "H": 0.0161109, "L": 0.01603105, "C": 0.0161, "V": 68.01243606, "T": "2018-01-29T20:05:00", "BV": 1.09302783}, {"O": 0.0161, "H": 0.0161, "L": 0.01603106, "C": 0.01603109, "V": 54.21119505, "T": "2018-01-29T20:10:00", "BV": 0.86988541}, {"O": 0.01603109, "H": 0.01608995, "L": 0.01603109, "C": 0.01603113, "V": 93.4063108, "T": "2018-01-29T20:15:00", "BV": 1.49785094}, {"O": 0.01603113, "H": 0.01609, "L": 0.01603105, "C": 0.01603105, "V": 306.44327586, "T": "2018-01-29T20:20:00", "BV": 4.92451038}, {"O": 0.01603105, "H": 0.01603107, "L": 0.01603105, "C": 0.01603105, "V": 129.90053357, "T": "2018-01-29T20:25:00", "BV": 2.08244283}, {"O": 0.01603105, "H": 0.01608987, "L": 0.01603105, "C": 0.0160319, "V": 74.17412928, "T": "2018-01-29T20:30:00", "BV": 1.18959738}, {"O": 0.01603191, "H": 0.01608984, "L": 0.01603105, "C": 0.01604, "V": 75.34731287, "T": "2018-01-29T20:35:00", "BV": 1.20866518}, {"O": 0.0160898, "H": 0.0160898, "L": 0.01603105, "C": 0.01608976, "V": 31.25454099, "T": "2018-01-29T20:40:00", "BV": 0.5017588}, {"O": 0.01608976, "H": 0.01609, "L": 0.01603111, "C": 0.01608983, "V": 195.9540431, "T": "2018-01-29T20:45:00", "BV": 3.15275421}, {"O": 0.01608983, "H": 0.016095, "L": 0.01608981, "C": 0.01608981, "V": 92.63824514, "T": "2018-01-29T20:50:00", "BV": 1.49059374}, {"O": 0.01609, "H": 0.0161, "L": 0.01608981, "C": 0.01609995, "V": 190.85447824, "T": "2018-01-29T20:55:00", "BV": 3.07160293}, {"O": 0.01609995, "H": 0.0161111, "L": 0.01603354, "C": 0.016089, "V": 369.97913475, "T": "2018-01-29T21:00:00", "BV": 5.9538136}, {"O": 0.016089, "H": 0.0161111, "L": 0.01601, "C": 0.01610895, "V": 105.7475667, "T": "2018-01-29T21:05:00", "BV": 1.69778161}, {"O": 0.01610894, "H": 0.01610894, "L": 0.0160223, "C": 0.0161, "V": 34.09410433, "T": "2018-01-29T21:10:00", "BV": 0.54868071}, {"O": 0.0161, "H": 0.01610887, "L": 0.01601, "C": 0.01602229, "V": 195.69029328, "T": "2018-01-29T21:15:00", "BV": 3.14668972}, {"O": 0.0161, "H": 0.0161, "L": 0.01600886, "C": 0.0160799, "V": 61.43356004, "T": "2018-01-29T21:20:00", "BV": 0.98685787}, {"O": 0.01609985, "H": 0.01609985, "L": 0.01600886, "C": 0.01606999, "V": 40.68808025, "T": "2018-01-29T21:25:00", "BV": 0.65347866}, {"O": 0.01600886, "H": 0.0161111, "L": 0.016001, "C": 0.016111, "V": 279.27779984, "T": "2018-01-29T21:30:00", "BV": 4.48940914}, {"O": 0.0160223, "H": 0.0161111, "L": 0.01600867, "C": 0.01611078, "V": 73.10305989, "T": "2018-01-29T21:35:00", "BV": 1.17652438}, {"O": 0.01611078, "H": 0.0161111, "L": 0.01603054, "C": 0.01603061, "V": 46.2161208, "T": "2018-01-29T21:40:00", "BV": 0.74243841}, {"O": 0.01610995, "H": 0.01611078, "L": 0.01603217, "C": 0.01610228, "V": 65.78724854, "T": "2018-01-29T21:45:00", "BV": 1.05682876}, {"O": 0.0161, "H": 0.01612898, "L": 0.01606075, "C": 0.0161, "V": 171.91108626, "T": "2018-01-29T21:50:00", "BV": 2.76872689}, {"O": 0.01606143, "H": 0.01611, "L": 0.01600102, "C": 0.01603, "V": 422.97821281, "T": "2018-01-29T21:55:00", "BV": 6.78336638}, {"O": 0.01601203, "H": 0.01608, "L": 0.0160021, "C": 0.01608, "V": 61.27537974, "T": "2018-01-29T22:00:00", "BV": 0.98337713}, {"O": 0.01608, "H": 0.01611, "L": 0.01603, "C": 0.01611, "V": 96.39253004, "T": "2018-01-29T22:05:00", "BV": 1.54803}, {"O": 0.01611, "H": 0.016195, "L": 0.01604, "C": 0.01606168, "V": 90.20010737, "T": "2018-01-29T22:10:00", "BV": 1.45638639}, {"O": 0.0160618, "H": 0.0161109, "L": 0.01606169, "C": 0.01606172, "V": 19.23311355, "T": "2018-01-29T22:15:00", "BV": 0.30928303}, {"O": 0.0161107, "H": 0.0161109, "L": 0.01606173, "C": 0.0161109, "V": 80.70774003, "T": "2018-01-29T22:20:00", "BV": 1.29901898}, {"O": 0.01611095, "H": 0.01618499, "L": 0.01611, "C": 0.01611, "V": 40.68308206, "T": "2018-01-29T22:25:00", "BV": 0.65564681}, {"O": 0.01611, "H": 0.01619797, "L": 0.01607, "C": 0.01607048, "V": 196.71111009, "T": "2018-01-29T22:30:00", "BV": 3.1755243}, {"O": 0.0161899, "H": 0.016195, "L": 0.01609084, "C": 0.01617477, "V": 50.19515741, "T": "2018-01-29T22:35:00", "BV": 0.81097352}, {"O": 0.01617477, "H": 0.016195, "L": 0.01610129, "C": 0.0161926, "V": 191.2991676, "T": "2018-01-29T22:40:00", "BV": 3.09610457}, {"O": 0.01619797, "H": 0.01620249, "L": 0.01619797, "C": 0.0162, "V": 184.86088352, "T": "2018-01-29T22:45:00", "BV": 2.99478869}, {"O": 0.0162, "H": 0.0162, "L": 0.0161161, "C": 0.01619868, "V": 42.17085846, "T": "2018-01-29T22:50:00", "BV": 0.68238078}, {"O": 0.01619999, "H": 0.0162, "L": 0.016161, "C": 0.01619496, "V": 173.40700069, "T": "2018-01-29T22:55:00", "BV": 2.80370214}, {"O": 0.01619496, "H": 0.0162, "L": 0.0161109, "C": 0.016111, "V": 115.40168229, "T": "2018-01-29T23:00:00", "BV": 1.860534}, {"O": 0.016111, "H": 0.01618699, "L": 0.016111, "C": 0.016111, "V": 343.66394536, "T": "2018-01-29T23:05:00", "BV": 5.54367216}, {"O": 0.016111, "H": 0.01616964, "L": 0.016111, "C": 0.016111, "V": 182.79354788, "T": "2018-01-29T23:10:00", "BV": 2.94781526}, {"O": 0.016111, "H": 0.01612, "L": 0.016111, "C": 0.016111, "V": 74.10622438, "T": "2018-01-29T23:15:00", "BV": 1.19403547}, {"O": 0.016111, "H": 0.01612, "L": 0.016111, "C": 0.01612, "V": 108.27298178, "T": "2018-01-29T23:20:00", "BV": 1.74495944}, {"O": 0.01612, "H": 0.01612, "L": 0.01611102, "C": 0.01612, "V": 41.88650433, "T": "2018-01-29T23:25:00", "BV": 0.6749642}, {"O": 0.016115, "H": 0.016198, "L": 0.01611103, "C": 0.016198, "V": 40.74253408, "T": "2018-01-29T23:30:00", "BV": 0.65689371}, {"O": 0.016161, "H": 0.0162, "L": 0.01611102, "C": 0.0161946, "V": 96.91284403, "T": "2018-01-29T23:35:00", "BV": 1.56732114}, {"O": 0.01619403, "H": 0.01619403, "L": 0.016107, "C": 0.016134, "V": 438.4535228, "T": "2018-01-29T23:40:00", "BV": 7.0755759}, {"O": 0.01610701, "H": 0.016134, "L": 0.016107, "C": 0.01611799, "V": 44.82835267, "T": "2018-01-29T23:45:00", "BV": 0.7230205}, {"O": 0.01611799, "H": 0.0162, "L": 0.0161, "C": 0.0162, "V": 162.92809302, "T": "2018-01-29T23:50:00", "BV": 2.62987798}, {"O": 0.01611799, "H": 0.01619968, "L": 0.01610008, "C": 0.01610009, "V": 163.99948653, "T": "2018-01-29T23:55:00", "BV": 2.64090373}, {"O": 0.0161005, "H": 0.01619968, "L": 0.01610012, "C": 0.01610014, "V": 111.69429596, "T": "2018-01-30T00:00:00", "BV": 1.79930535}, {"O": 0.01610014, "H": 0.01619929, "L": 0.01610014, "C": 0.01610019, "V": 79.73371254, "T": "2018-01-30T00:05:00", "BV": 1.28828169}, {"O": 0.0161002, "H": 0.01619902, "L": 0.01610015, "C": 0.01610015, "V": 139.37189172, "T": "2018-01-30T00:10:00", "BV": 2.2460915}, {"O": 0.01615968, "H": 0.01615968, "L": 0.0161, "C": 0.01611827, "V": 135.85451905, "T": "2018-01-30T00:15:00", "BV": 2.18767418}, {"O": 0.01611827, "H": 0.01619933, "L": 0.01607, "C": 0.01607, "V": 704.12696287, "T": "2018-01-30T00:20:00", "BV": 11.32970481}, {"O": 0.01611827, "H": 0.01619999, "L": 0.01607, "C": 0.01607001, "V": 159.01684277, "T": "2018-01-30T00:25:00", "BV": 2.56331656}, {"O": 0.0161, "H": 0.016124, "L": 0.01608001, "C": 0.016124, "V": 32.22784405, "T": "2018-01-30T00:30:00", "BV": 0.51887106}, {"O": 0.0161245, "H": 0.01619932, "L": 0.0161, "C": 0.01615999, "V": 65.72080739, "T": "2018-01-30T00:35:00", "BV": 1.0606444}, {"O": 0.01615998, "H": 0.01616499, "L": 0.0161, "C": 0.01616499, "V": 44.40833487, "T": "2018-01-30T00:40:00", "BV": 0.71713707}, {"O": 0.01616499, "H": 0.01616499, "L": 0.01607, "C": 0.01616499, "V": 93.2411399, "T": "2018-01-30T00:45:00", "BV": 1.50354754}, {"O": 0.01616498, "H": 0.01616499, "L": 0.0161, "C": 0.01610001, "V": 66.72373668, "T": "2018-01-30T00:50:00", "BV": 1.07713961}, {"O": 0.01610001, "H": 0.01610001, "L": 0.01607, "C": 0.01610001, "V": 55.55549265, "T": "2018-01-30T00:55:00", "BV": 0.89428501}, {"O": 0.01610001, "H": 0.016161, "L": 0.01607, "C": 0.01607, "V": 310.57269678, "T": "2018-01-30T01:00:00", "BV": 5.00409397}, {"O": 0.01606266, "H": 0.01615994, "L": 0.01601001, "C": 0.0161109, "V": 137.7639022, "T": "2018-01-30T01:05:00", "BV": 2.20844782}, {"O": 0.0161109, "H": 0.016165, "L": 0.0161109, "C": 0.0161109, "V": 153.71976707, "T": "2018-01-30T01:10:00", "BV": 2.47881963}, {"O": 0.0161109, "H": 0.01616623, "L": 0.01604721, "C": 0.0161109, "V": 31.80111091, "T": "2018-01-30T01:15:00", "BV": 0.51255808}, {"O": 0.0161109, "H": 0.0161969, "L": 0.01605145, "C": 0.01605145, "V": 121.76342339, "T": "2018-01-30T01:20:00", "BV": 1.96729797}, {"O": 0.01618938, "H": 0.01618938, "L": 0.01605142, "C": 0.01614831, "V": 90.24854509, "T": "2018-01-30T01:25:00", "BV": 1.45790232}, {"O": 0.01614831, "H": 0.0162, "L": 0.01607042, "C": 0.0162, "V": 197.64556499, "T": "2018-01-30T01:30:00", "BV": 3.19831266}, {"O": 0.0162, "H": 0.0162, "L": 0.01607, "C": 0.0161, "V": 130.78660263, "T": "2018-01-30T01:35:00", "BV": 2.11674541}, {"O": 0.0161, "H": 0.01619386, "L": 0.01607021, "C": 0.01609002, "V": 72.4944823, "T": "2018-01-30T01:40:00", "BV": 1.16790943}, {"O": 0.01617551, "H": 0.01619386, "L": 0.01609001, "C": 0.016137, "V": 22.49090053, "T": "2018-01-30T01:45:00", "BV": 0.36404697}, {"O": 0.016137, "H": 0.0162, "L": 0.016137, "C": 0.0161371, "V": 223.33154134, "T": "2018-01-30T01:50:00", "BV": 3.61739247}, {"O": 0.0161371, "H": 0.0162, "L": 0.01613708, "C": 0.01614008, "V": 96.69256548, "T": "2018-01-30T01:55:00", "BV": 1.56215053}, {"O": 0.016142, "H": 0.01619966, "L": 0.016142, "C": 0.01619857, "V": 61.18588779, "T": "2018-01-30T02:00:00", "BV": 0.99026233}, {"O": 0.01619857, "H": 0.01619999, "L": 0.01619857, "C": 0.01619857, "V": 102.07876498, "T": "2018-01-30T02:05:00", "BV": 1.65356825}, {"O": 0.01619857, "H": 0.01625298, "L": 0.01615, "C": 0.01615, "V": 211.56743083, "T": "2018-01-30T02:10:00", "BV": 3.42497753}, {"O": 0.0161669, "H": 0.01624792, "L": 0.01615, "C": 0.01617773, "V": 61.91344129, "T": "2018-01-30T02:15:00", "BV": 1.00137107}, {"O": 0.01617773, "H": 0.01624617, "L": 0.0160702, "C": 0.0160702, "V": 491.05339663, "T": "2018-01-30T02:20:00", "BV": 7.96272525}, {"O": 0.01607, "H": 0.01624999, "L": 0.01607, "C": 0.0162, "V": 150.30355982, "T": "2018-01-30T02:25:00", "BV": 2.42623007}, {"O": 0.0161, "H": 0.01619998, "L": 0.0161, "C": 0.0161, "V": 46.84175336, "T": "2018-01-30T02:30:00", "BV": 0.75470384}, {"O": 0.0161, "H": 0.01618972, "L": 0.0161, "C": 0.01610322, "V": 92.01584867, "T": "2018-01-30T02:35:00", "BV": 1.48447208}, {"O": 0.0161039, "H": 0.01624, "L": 0.0161, "C": 0.016111, "V": 117.68498484, "T": "2018-01-30T02:40:00", "BV": 1.90314966}, {"O": 0.016111, "H": 0.01621555, "L": 0.01605001, "C": 0.0161109, "V": 94.73502645, "T": "2018-01-30T02:45:00", "BV": 1.53013259}, {"O": 0.0161109, "H": 0.016111, "L": 0.01605002, "C": 0.0161109, "V": 54.24885336, "T": "2018-01-30T02:50:00", "BV": 0.87390397}, {"O": 0.0161109, "H": 0.016111, "L": 0.0161109, "C": 0.0161109, "V": 184.69327483, "T": "2018-01-30T02:55:00", "BV": 2.97558698}, {"O": 0.01611092, "H": 0.016111, "L": 0.0161109, "C": 0.016111, "V": 53.77133142, "T": "2018-01-30T03:00:00", "BV": 0.86630649}, {"O": 0.0161109, "H": 0.016111, "L": 0.01605, "C": 0.01606003, "V": 215.47395641, "T": "2018-01-30T03:05:00", "BV": 3.4607955}, {"O": 0.01606003, "H": 0.016175, "L": 0.01605, "C": 0.01606405, "V": 124.46238651, "T": "2018-01-30T03:10:00", "BV": 2.00044801}, {"O": 0.01606404, "H": 0.0162, "L": 0.01606303, "C": 0.01606411, "V": 89.58005507, "T": "2018-01-30T03:15:00", "BV": 1.44695005}, {"O": 0.01611205, "H": 0.01619224, "L": 0.01605, "C": 0.01618599, "V": 286.8400187, "T": "2018-01-30T03:20:00", "BV": 4.63327624}, {"O": 0.01618599, "H": 0.01618922, "L": 0.01602396, "C": 0.01615999, "V": 82.88237689, "T": "2018-01-30T03:25:00", "BV": 1.33163033}, {"O": 0.016028, "H": 0.01615995, "L": 0.01602229, "C": 0.01613506, "V": 199.00334503, "T": "2018-01-30T03:30:00", "BV": 3.20984078}, {"O": 0.01613481, "H": 0.01614574, "L": 0.0160382, "C": 0.01612, "V": 115.60943435, "T": "2018-01-30T03:35:00", "BV": 1.85781639}, {"O": 0.01612, "H": 0.01612, "L": 0.0160382, "C": 0.0160382, "V": 42.26578029, "T": "2018-01-30T03:40:00", "BV": 0.67844052}, {"O": 0.0160382, "H": 0.01611899, "L": 0.0160382, "C": 0.01611, "V": 43.96684793, "T": "2018-01-30T03:45:00", "BV": 0.70808002}, {"O": 0.01611, "H": 0.01613459, "L": 0.016043, "C": 0.016043, "V": 77.30908807, "T": "2018-01-30T03:50:00", "BV": 1.24588535}, {"O": 0.01611898, "H": 0.01611998, "L": 0.01605357, "C": 0.01606401, "V": 230.9324763, "T": "2018-01-30T03:55:00", "BV": 3.71251048}, {"O": 0.01606401, "H": 0.01614, "L": 0.01606, "C": 0.01614, "V": 141.23461606, "T": "2018-01-30T04:00:00", "BV": 2.27197196}, {"O": 0.01614, "H": 0.01618599, "L": 0.01612, "C": 0.01612, "V": 56.01046844, "T": "2018-01-30T04:05:00", "BV": 0.9050875}, {"O": 0.01611524, "H": 0.016162, "L": 0.01608059, "C": 0.01608065, "V": 83.7232531, "T": "2018-01-30T04:10:00", "BV": 1.34976605}, {"O": 0.01608071, "H": 0.01618599, "L": 0.01608071, "C": 0.01616198, "V": 37.42449651, "T": "2018-01-30T04:15:00", "BV": 0.60464854}, {"O": 0.0160964, "H": 0.01618, "L": 0.016027, "C": 0.0161, "V": 196.94865626, "T": "2018-01-30T04:20:00", "BV": 3.17004664}, {"O": 0.0161, "H": 0.016185, "L": 0.01605146, "C": 0.01608221, "V": 55.29686964, "T": "2018-01-30T04:25:00", "BV": 0.89223366}, {"O": 0.01608224, "H": 0.01618497, "L": 0.01606045, "C": 0.01607904, "V": 51.13060961, "T": "2018-01-30T04:30:00", "BV": 0.8237668}, {"O": 0.01618496, "H": 0.01618499, "L": 0.01607529, "C": 0.01607529, "V": 21.45632553, "T": "2018-01-30T04:35:00", "BV": 0.34599113}, {"O": 0.01609, "H": 0.01617529, "L": 0.016084, "C": 0.01617528, "V": 49.68697307, "T": "2018-01-30T04:40:00", "BV": 0.80039785}, {"O": 0.01608506, "H": 0.01615, "L": 0.01607222, "C": 0.01607222, "V": 60.07209177, "T": "2018-01-30T04:45:00", "BV": 0.96759986}, {"O": 0.016084, "H": 0.016145, "L": 0.01607222, "C": 0.016085, "V": 46.07798983, "T": "2018-01-30T04:50:00", "BV": 0.74156776}, {"O": 0.0161, "H": 0.016145, "L": 0.016085, "C": 0.01614, "V": 35.22357516, "T": "2018-01-30T04:55:00", "BV": 0.56827853}, {"O": 0.01614, "H": 0.016145, "L": 0.016085, "C": 0.016101, "V": 72.12080492, "T": "2018-01-30T05:00:00", "BV": 1.16216378}, {"O": 0.01614499, "H": 0.01614499, "L": 0.016101, "C": 0.016101, "V": 44.3470899, "T": "2018-01-30T05:05:00", "BV": 0.71464529}, {"O": 0.016109, "H": 0.01614496, "L": 0.016101, "C": 0.016101, "V": 32.68509191, "T": "2018-01-30T05:10:00", "BV": 0.5263824}, {"O": 0.016101, "H": 0.01615, "L": 0.016101, "C": 0.01611, "V": 42.30009951, "T": "2018-01-30T05:15:00", "BV": 0.68230092}, {"O": 0.01615, "H": 0.01615, "L": 0.01610999, "C": 0.01611005, "V": 30.03336782, "T": "2018-01-30T05:20:00", "BV": 0.48450878}, {"O": 0.01611005, "H": 0.01612005, "L": 0.01603818, "C": 0.0161, "V": 101.31380566, "T": "2018-01-30T05:25:00", "BV": 1.62715219}, {"O": 0.0161, "H": 0.01615, "L": 0.01605, "C": 0.0161, "V": 87.9070201, "T": "2018-01-30T05:30:00", "BV": 1.41812978}, {"O": 0.01614998, "H": 0.01615, "L": 0.0161, "C": 0.01614999, "V": 50.64261557, "T": "2018-01-30T05:35:00", "BV": 0.81727603}, {"O": 0.01610001, "H": 0.01614999, "L": 0.01610001, "C": 0.0161002, "V": 11.2218481, "T": "2018-01-30T05:40:00", "BV": 0.18083786}, {"O": 0.0161002, "H": 0.01614998, "L": 0.01610001, "C": 0.01614998, "V": 41.26949056, "T": "2018-01-30T05:45:00", "BV": 0.66524669}, {"O": 0.0161002, "H": 0.01614998, "L": 0.0161002, "C": 0.01614998, "V": 42.00483894, "T": "2018-01-30T05:50:00", "BV": 0.67815809}, {"O": 0.01614997, "H": 0.01616998, "L": 0.01605, "C": 0.01614996, "V": 185.36017866, "T": "2018-01-30T05:55:00", "BV": 2.99202448}, {"O": 0.01614989, "H": 0.01614998, "L": 0.01602373, "C": 0.01614992, "V": 192.87815996, "T": "2018-01-30T06:00:00", "BV": 3.10924699}, {"O": 0.01603807, "H": 0.01614982, "L": 0.01603803, "C": 0.01603861, "V": 46.40083821, "T": "2018-01-30T06:05:00", "BV": 0.74559953}, {"O": 0.01603861, "H": 0.01613861, "L": 0.01600001, "C": 0.01607648, "V": 256.3373356, "T": "2018-01-30T06:10:00", "BV": 4.1068214}, {"O": 0.01607648, "H": 0.01611, "L": 0.01602302, "C": 0.01610989, "V": 103.83507303, "T": "2018-01-30T06:15:00", "BV": 1.66578801}, {"O": 0.01602368, "H": 0.01611, "L": 0.01600481, "C": 0.01605001, "V": 72.46909005, "T": "2018-01-30T06:20:00", "BV": 1.16618141}, {"O": 0.01605001, "H": 0.01611, "L": 0.01605, "C": 0.01605001, "V": 31.42295599, "T": "2018-01-30T06:25:00", "BV": 0.50493207}, {"O": 0.01607, "H": 0.0161, "L": 0.01605001, "C": 0.0161, "V": 128.7456568, "T": "2018-01-30T06:30:00", "BV": 2.07191614}, {"O": 0.0161, "H": 0.0161, "L": 0.01608001, "C": 0.01608066, "V": 25.66797439, "T": "2018-01-30T06:35:00", "BV": 0.41294491}, {"O": 0.01608066, "H": 0.01608066, "L": 0.01605, "C": 0.01608066, "V": 34.28708415, "T": "2018-01-30T06:40:00", "BV": 0.55132134}, {"O": 0.01610499, "H": 0.01614997, "L": 0.01605, "C": 0.01605, "V": 131.67523329, "T": "2018-01-30T06:45:00", "BV": 2.12418756}, {"O": 0.01614985, "H": 0.01614988, "L": 0.01605, "C": 0.01605, "V": 35.15178228, "T": "2018-01-30T06:50:00", "BV": 0.56600852}, {"O": 0.01605, "H": 0.01614998, "L": 0.01605, "C": 0.01605, "V": 53.54886583, "T": "2018-01-30T06:55:00", "BV": 0.86284674}, {"O": 0.01605, "H": 0.01613909, "L": 0.01600484, "C": 0.0160201, "V": 125.957213, "T": "2018-01-30T07:00:00", "BV": 2.02163501}, {"O": 0.0160201, "H": 0.0161109, "L": 0.01601201, "C": 0.0161109, "V": 58.46427265, "T": "2018-01-30T07:05:00", "BV": 0.9383018}, {"O": 0.0161109, "H": 0.01614997, "L": 0.0160202, "C": 0.0161109, "V": 79.77495081, "T": "2018-01-30T07:10:00", "BV": 1.2846678}, {"O": 0.01611089, "H": 0.0161109, "L": 0.01602234, "C": 0.01611089, "V": 46.08301856, "T": "2018-01-30T07:15:00", "BV": 0.74146775}, {"O": 0.01611, "H": 0.01611, "L": 0.01602238, "C": 0.01611, "V": 36.18418514, "T": "2018-01-30T07:20:00", "BV": 0.58188554}, {"O": 0.01611, "H": 0.01611089, "L": 0.01602501, "C": 0.01611089, "V": 57.21626959, "T": "2018-01-30T07:25:00", "BV": 0.91950631}, {"O": 0.01611, "H": 0.01611089, "L": 0.0161, "C": 0.01610005, "V": 49.90398302, "T": "2018-01-30T07:30:00", "BV": 0.80353226}, {"O": 0.01611088, "H": 0.01611088, "L": 0.01603607, "C": 0.01610004, "V": 73.55650985, "T": "2018-01-30T07:35:00", "BV": 1.18299297}, {"O": 0.0161, "H": 0.0161, "L": 0.016041, "C": 0.01604103, "V": 43.89168449, "T": "2018-01-30T07:40:00", "BV": 0.70527482}, {"O": 0.01609, "H": 0.0161, "L": 0.01609, "C": 0.01609998, "V": 27.42703871, "T": "2018-01-30T07:45:00", "BV": 0.44141121}, {"O": 0.01609001, "H": 0.01609998, "L": 0.01605, "C": 0.01605, "V": 89.12864021, "T": "2018-01-30T07:50:00", "BV": 1.4339606}, {"O": 0.01605001, "H": 0.01610003, "L": 0.01604102, "C": 0.01609997, "V": 43.99132216, "T": "2018-01-30T07:55:00", "BV": 0.70761955}, {"O": 0.01609999, "H": 0.01611101, "L": 0.01609999, "C": 0.01609999, "V": 116.36734065, "T": "2018-01-30T08:00:00", "BV": 1.87419129}, {"O": 0.01609999, "H": 0.01612, "L": 0.016041, "C": 0.0161111, "V": 105.09646678, "T": "2018-01-30T08:05:00", "BV": 1.6925199}, {"O": 0.0161111, "H": 0.01612, "L": 0.01602233, "C": 0.016041, "V": 52.33853366, "T": "2018-01-30T08:10:00", "BV": 0.84050311}, {"O": 0.016041, "H": 0.0161, "L": 0.01602233, "C": 0.01604101, "V": 229.39528882, "T": "2018-01-30T08:15:00", "BV": 3.67624699}, {"O": 0.01604099, "H": 0.016134, "L": 0.01602234, "C": 0.01604101, "V": 82.04486657, "T": "2018-01-30T08:20:00", "BV": 1.32205648}, {"O": 0.016134, "H": 0.016134, "L": 0.0160224, "C": 0.01602868, "V": 58.56114181, "T": "2018-01-30T08:25:00", "BV": 0.9414798}, {"O": 0.01603041, "H": 0.01613393, "L": 0.01602305, "C": 0.01613393, "V": 18.22129894, "T": "2018-01-30T08:30:00", "BV": 0.29380396}, {"O": 0.0160266, "H": 0.01614116, "L": 0.01602324, "C": 0.01612411, "V": 48.36242936, "T": "2018-01-30T08:35:00", "BV": 0.77701342}, {"O": 0.0160239, "H": 0.01612996, "L": 0.0160233, "C": 0.01602387, "V": 43.98333339, "T": "2018-01-30T08:40:00", "BV": 0.70547584}, {"O": 0.01602387, "H": 0.01612898, "L": 0.01602233, "C": 0.01602234, "V": 124.47195922, "T": "2018-01-30T08:45:00", "BV": 1.99907257}, {"O": 0.01602391, "H": 0.01612404, "L": 0.01602233, "C": 0.01602391, "V": 428.45426432, "T": "2018-01-30T08:50:00", "BV": 6.86754609}, {"O": 0.01602392, "H": 0.0161, "L": 0.01602391, "C": 0.0161, "V": 148.2570659, "T": "2018-01-30T08:55:00", "BV": 2.37856163}, {"O": 0.0161, "H": 0.0161, "L": 0.01602391, "C": 0.01605, "V": 57.20480167, "T": "2018-01-30T09:00:00", "BV": 0.91782348}, {"O": 0.01602393, "H": 0.0161, "L": 0.01602392, "C": 0.01602395, "V": 33.23780667, "T": "2018-01-30T09:05:00", "BV": 0.53345595}, {"O": 0.016045, "H": 0.01609994, "L": 0.01602395, "C": 0.0160999, "V": 37.46710726, "T": "2018-01-30T09:10:00", "BV": 0.60100306}, {"O": 0.016029, "H": 0.0161, "L": 0.01602392, "C": 0.01608989, "V": 102.06044638, "T": "2018-01-30T09:15:00", "BV": 1.63797984}, {"O": 0.01608989, "H": 0.01608989, "L": 0.01602405, "C": 0.0160795, "V": 132.00330796, "T": "2018-01-30T09:20:00", "BV": 2.12370924}, {"O": 0.016079, "H": 0.01612405, "L": 0.01602233, "C": 0.01602233, "V": 182.27633808, "T": "2018-01-30T09:25:00", "BV": 2.92201055}, {"O": 0.0160695, "H": 0.01612404, "L": 0.01602233, "C": 0.01602233, "V": 61.25427747, "T": "2018-01-30T09:30:00", "BV": 0.98327542}, {"O": 0.01602233, "H": 0.01612357, "L": 0.01602233, "C": 0.01602244, "V": 53.90813369, "T": "2018-01-30T09:35:00", "BV": 0.86454429}, {"O": 0.01605, "H": 0.01612405, "L": 0.01605, "C": 0.01612405, "V": 29.84901191, "T": "2018-01-30T09:40:00", "BV": 0.47993578}, {"O": 0.0161259, "H": 0.0161259, "L": 0.016051, "C": 0.016051, "V": 30.02873257, "T": "2018-01-30T09:45:00", "BV": 0.48279729}, {"O": 0.016051, "H": 0.0161259, "L": 0.016051, "C": 0.01610442, "V": 59.91783047, "T": "2018-01-30T09:50:00", "BV": 0.96408744}, {"O": 0.01610442, "H": 0.01610442, "L": 0.01605101, "C": 0.016104, "V": 34.93931664, "T": "2018-01-30T09:55:00", "BV": 0.56182935}, {"O": 0.016104, "H": 0.016131, "L": 0.016051, "C": 0.01612571, "V": 126.13560139, "T": "2018-01-30T10:00:00", "BV": 2.0311675}, {"O": 0.01612569, "H": 0.01612569, "L": 0.01602233, "C": 0.01602233, "V": 106.19105256, "T": "2018-01-30T10:05:00", "BV": 1.70745366}, {"O": 0.01602233, "H": 0.01611978, "L": 0.01602229, "C": 0.0160223, "V": 326.38104733, "T": "2018-01-30T10:10:00", "BV": 5.24755761}, {"O": 0.01611594, "H": 0.0161173, "L": 0.01602229, "C": 0.01603, "V": 18.08829452, "T": "2018-01-30T10:15:00", "BV": 0.29078641}, {"O": 0.01603001, "H": 0.01613598, "L": 0.01603001, "C": 0.01603001, "V": 103.32918686, "T": "2018-01-30T10:20:00", "BV": 1.66230037}, {"O": 0.01612554, "H": 0.0161269, "L": 0.01603001, "C": 0.01612445, "V": 77.52246726, "T": "2018-01-30T10:25:00", "BV": 1.24677956}, {"O": 0.01612437, "H": 0.01612437, "L": 0.01602231, "C": 0.01602502, "V": 86.82838289, "T": "2018-01-30T10:30:00", "BV": 1.39583353}, {"O": 0.0160251, "H": 0.01606931, "L": 0.01602229, "C": 0.01606, "V": 36.04157927, "T": "2018-01-30T10:35:00", "BV": 0.57790769}, {"O": 0.0160693, "H": 0.01607, "L": 0.01602229, "C": 0.0160693, "V": 58.88676275, "T": "2018-01-30T10:40:00", "BV": 0.9444906}, {"O": 0.0160693, "H": 0.01612092, "L": 0.01602229, "C": 0.01612092, "V": 78.13579049, "T": "2018-01-30T10:45:00", "BV": 1.25565781}, {"O": 0.016023, "H": 0.01611, "L": 0.01602229, "C": 0.01602235, "V": 76.86708111, "T": "2018-01-30T10:50:00", "BV": 1.23471758}, {"O": 0.01602235, "H": 0.01610999, "L": 0.01602229, "C": 0.01609999, "V": 66.39358182, "T": "2018-01-30T10:55:00", "BV": 1.06740824}, {"O": 0.01602229, "H": 0.01610997, "L": 0.01602048, "C": 0.01610997, "V": 110.27416909, "T": "2018-01-30T11:00:00", "BV": 1.76679955}, {"O": 0.01610997, "H": 0.01612274, "L": 0.016022, "C": 0.01612274, "V": 86.55213927, "T": "2018-01-30T11:05:00", "BV": 1.39265833}, {"O": 0.01612274, "H": 0.01612533, "L": 0.01602231, "C": 0.01602238, "V": 165.03391511, "T": "2018-01-30T11:10:00", "BV": 2.65718669}, {"O": 0.01602238, "H": 0.01612533, "L": 0.01602238, "C": 0.01612533, "V": 108.33722349, "T": "2018-01-30T11:15:00", "BV": 1.74287594}, {"O": 0.01612532, "H": 0.01612532, "L": 0.01602239, "C": 0.0161245, "V": 96.21828491, "T": "2018-01-30T11:20:00", "BV": 1.54209266}, {"O": 0.0160238, "H": 0.01612455, "L": 0.0160238, "C": 0.0160242, "V": 31.71310453, "T": "2018-01-30T11:25:00", "BV": 0.50996721}, {"O": 0.01612434, "H": 0.01612434, "L": 0.01603001, "C": 0.01612395, "V": 59.85117348, "T": "2018-01-30T11:30:00", "BV": 0.96222199}, {"O": 0.016032, "H": 0.01612397, "L": 0.01603, "C": 0.016034, "V": 183.17263202, "T": "2018-01-30T11:35:00", "BV": 2.9449315}, {"O": 0.01605003, "H": 0.0161, "L": 0.016022, "C": 0.0161, "V": 89.58768145, "T": "2018-01-30T11:40:00", "BV": 1.43745041}, {"O": 0.0161, "H": 0.0161, "L": 0.016021, "C": 0.01603702, "V": 77.00192644, "T": "2018-01-30T11:45:00", "BV": 1.23550422}, {"O": 0.01603702, "H": 0.0161, "L": 0.01602005, "C": 0.01609999, "V": 101.35751137, "T": "2018-01-30T11:50:00", "BV": 1.62567985}, {"O": 0.01609999, "H": 0.0161, "L": 0.01602005, "C": 0.016056, "V": 54.33782418, "T": "2018-01-30T11:55:00", "BV": 0.8743014}, {"O": 0.016056, "H": 0.0161, "L": 0.01604005, "C": 0.016099, "V": 369.2074642, "T": "2018-01-30T12:00:00", "BV": 5.94364299}, {"O": 0.0160995, "H": 0.0160995, "L": 0.016099, "C": 0.01609905, "V": 59.40593951, "T": "2018-01-30T12:05:00", "BV": 0.95638011}, {"O": 0.01609905, "H": 0.01613599, "L": 0.016099, "C": 0.01613599, "V": 163.21704488, "T": "2018-01-30T12:10:00", "BV": 2.62918975}, {"O": 0.01613599, "H": 0.01617478, "L": 0.01612397, "C": 0.01612435, "V": 69.13844405, "T": "2018-01-30T12:15:00", "BV": 1.11620857}, {"O": 0.01616628, "H": 0.01618499, "L": 0.016072, "C": 0.01618491, "V": 47.48896162, "T": "2018-01-30T12:20:00", "BV": 0.76641567}, {"O": 0.01607217, "H": 0.01620995, "L": 0.01606018, "C": 0.0161109, "V": 1070.06277682, "T": "2018-01-30T12:25:00", "BV": 17.31392644}, {"O": 0.01619855, "H": 0.01619855, "L": 0.0161, "C": 0.01619647, "V": 50.07856174, "T": "2018-01-30T12:30:00", "BV": 0.80911945}, {"O": 0.01617089, "H": 0.01619649, "L": 0.0161, "C": 0.01610001, "V": 52.6635648, "T": "2018-01-30T12:35:00", "BV": 0.84877682}, {"O": 0.01610001, "H": 0.01619099, "L": 0.0161, "C": 0.0161, "V": 121.35361321, "T": "2018-01-30T12:40:00", "BV": 1.95720789}, {"O": 0.0161, "H": 0.01618591, "L": 0.0161, "C": 0.01617806, "V": 205.00124971, "T": "2018-01-30T12:45:00", "BV": 3.3118169}, {"O": 0.01617807, "H": 0.01617998, "L": 0.01606753, "C": 0.01616247, "V": 340.9291033, "T": "2018-01-30T12:50:00", "BV": 5.50780695}, {"O": 0.01616247, "H": 0.01616247, "L": 0.01606801, "C": 0.01606801, "V": 61.22216606, "T": "2018-01-30T12:55:00", "BV": 0.98453784}, {"O": 0.01616238, "H": 0.01617499, "L": 0.016068, "C": 0.0160685, "V": 64.51145385, "T": "2018-01-30T13:00:00", "BV": 1.04001409}, {"O": 0.0160685, "H": 0.01617491, "L": 0.01606352, "C": 0.01613343, "V": 32.18729309, "T": "2018-01-30T13:05:00", "BV": 0.5187845}, {"O": 0.0160699, "H": 0.01613343, "L": 0.0160699, "C": 0.0161, "V": 66.4147178, "T": "2018-01-30T13:10:00", "BV": 1.0705144}, {"O": 0.01613335, "H": 0.016193, "L": 0.0161, "C": 0.016125, "V": 98.44450488, "T": "2018-01-30T13:15:00", "BV": 1.58812626}, {"O": 0.016125, "H": 0.01613332, "L": 0.0161, "C": 0.01612, "V": 99.44834716, "T": "2018-01-30T13:20:00", "BV": 1.60361585}, {"O": 0.016125, "H": 0.016189, "L": 0.01611999, "C": 0.016189, "V": 101.12439461, "T": "2018-01-30T13:25:00", "BV": 1.63084467}, {"O": 0.01615, "H": 0.0162, "L": 0.0161, "C": 0.01619999, "V": 158.11968873, "T": "2018-01-30T13:30:00", "BV": 2.55329486}, {"O": 0.0161999, "H": 0.0162145, "L": 0.01613, "C": 0.0162145, "V": 118.35160557, "T": "2018-01-30T13:35:00", "BV": 1.91536619}, {"O": 0.01619002, "H": 0.016259, "L": 0.01619002, "C": 0.016259, "V": 238.62641481, "T": "2018-01-30T13:40:00", "BV": 3.87540636}, {"O": 0.01625827, "H": 0.01632678, "L": 0.01622625, "C": 0.01632371, "V": 510.36918686, "T": "2018-01-30T13:45:00", "BV": 8.30409793}, {"O": 0.01632371, "H": 0.01634977, "L": 0.01623714, "C": 0.01629097, "V": 218.48658761, "T": "2018-01-30T13:50:00", "BV": 3.55945078}, {"O": 0.016267, "H": 0.016343, "L": 0.01624703, "C": 0.016343, "V": 187.81062798, "T": "2018-01-30T13:55:00", "BV": 3.06268499}, {"O": 0.01630738, "H": 0.01634977, "L": 0.01630738, "C": 0.01630749, "V": 157.54094758, "T": "2018-01-30T14:00:00", "BV": 2.57316003}, {"O": 0.01630749, "H": 0.01634935, "L": 0.01630739, "C": 0.0163393, "V": 127.39057356, "T": "2018-01-30T14:05:00", "BV": 2.0795719}, {"O": 0.0163393, "H": 0.0163393, "L": 0.01630739, "C": 0.01632996, "V": 77.09968858, "T": "2018-01-30T14:10:00", "BV": 1.25770758}, {"O": 0.01632996, "H": 0.01634934, "L": 0.0162421, "C": 0.01634802, "V": 76.99249085, "T": "2018-01-30T14:15:00", "BV": 1.2568201}, {"O": 0.01634802, "H": 0.01634835, "L": 0.01622541, "C": 0.01622541, "V": 374.51087543, "T": "2018-01-30T14:20:00", "BV": 6.11108038}, {"O": 0.016224, "H": 0.016339, "L": 0.01621601, "C": 0.01631899, "V": 147.27583678, "T": "2018-01-30T14:25:00", "BV": 2.38908938}, {"O": 0.01620001, "H": 0.01631899, "L": 0.01620001, "C": 0.016301, "V": 122.63692142, "T": "2018-01-30T14:30:00", "BV": 1.99757675}, {"O": 0.016301, "H": 0.016301, "L": 0.01622501, "C": 0.01629967, "V": 40.3285136, "T": "2018-01-30T14:35:00", "BV": 0.65564761}, {"O": 0.01629967, "H": 0.0163, "L": 0.01622504, "C": 0.01628986, "V": 130.68636597, "T": "2018-01-30T14:40:00", "BV": 2.12365507}, {"O": 0.01628986, "H": 0.01628986, "L": 0.01622504, "C": 0.01622505, "V": 53.36418545, "T": "2018-01-30T14:45:00", "BV": 0.86694339}, {"O": 0.01622506, "H": 0.01628798, "L": 0.01616121, "C": 0.01618001, "V": 167.80023376, "T": "2018-01-30T14:50:00", "BV": 2.72662287}, {"O": 0.016283, "H": 0.016283, "L": 0.016189, "C": 0.01624624, "V": 65.93105065, "T": "2018-01-30T14:55:00", "BV": 1.07190885}, {"O": 0.01624624, "H": 0.01628, "L": 0.01618901, "C": 0.01627, "V": 88.15657096, "T": "2018-01-30T15:00:00", "BV": 1.43364084}, {"O": 0.01623769, "H": 0.0162574, "L": 0.016189, "C": 0.0161891, "V": 70.55157665, "T": "2018-01-30T15:05:00", "BV": 1.14434058}, {"O": 0.0161891, "H": 0.01625333, "L": 0.01613258, "C": 0.01624734, "V": 187.88292531, "T": "2018-01-30T15:10:00", "BV": 3.04743804}, {"O": 0.01624734, "H": 0.01625735, "L": 0.016135, "C": 0.01625735, "V": 78.32633175, "T": "2018-01-30T15:15:00", "BV": 1.26863654}, {"O": 0.01625736, "H": 0.01630996, "L": 0.01624686, "C": 0.01630049, "V": 420.74849521, "T": "2018-01-30T15:20:00", "BV": 6.85307426}, {"O": 0.0163, "H": 0.016338, "L": 0.01625007, "C": 0.016338, "V": 213.99358282, "T": "2018-01-30T15:25:00", "BV": 3.48686514}, {"O": 0.01625012, "H": 0.01633767, "L": 0.01624762, "C": 0.01624799, "V": 187.99454485, "T": "2018-01-30T15:30:00", "BV": 3.05718866}, {"O": 0.01624803, "H": 0.01633699, "L": 0.01624803, "C": 0.01625075, "V": 83.72316822, "T": "2018-01-30T15:35:00", "BV": 1.36622754}, {"O": 0.0162521, "H": 0.01633699, "L": 0.016249, "C": 0.01632, "V": 98.14042836, "T": "2018-01-30T15:40:00", "BV": 1.60099639}, {"O": 0.01632, "H": 0.01633, "L": 0.01626955, "C": 0.0163, "V": 151.65364702, "T": "2018-01-30T15:45:00", "BV": 2.47278226}, {"O": 0.01628857, "H": 0.01633699, "L": 0.01628857, "C": 0.01633699, "V": 280.51577001, "T": "2018-01-30T15:50:00", "BV": 4.57513409}, {"O": 0.01633699, "H": 0.016351, "L": 0.0163, "C": 0.01633694, "V": 238.54485459, "T": "2018-01-30T15:55:00", "BV": 3.89767204}, {"O": 0.01633694, "H": 0.01635998, "L": 0.01628856, "C": 0.01635998, "V": 176.69092585, "T": "2018-01-30T16:00:00", "BV": 2.88173112}, {"O": 0.016292, "H": 0.01637107, "L": 0.016292, "C": 0.016365, "V": 68.53484509, "T": "2018-01-30T16:05:00", "BV": 1.12135819}, {"O": 0.016365, "H": 0.01637103, "L": 0.0162771, "C": 0.01635682, "V": 144.51575707, "T": "2018-01-30T16:10:00", "BV": 2.35772761}, {"O": 0.01635682, "H": 0.01638603, "L": 0.0162771, "C": 0.016378, "V": 97.51181882, "T": "2018-01-30T16:15:00", "BV": 1.5948934}, {"O": 0.016378, "H": 0.016379, "L": 0.01633, "C": 0.016378, "V": 243.96275067, "T": "2018-01-30T16:20:00", "BV": 3.99535996}, {"O": 0.016378, "H": 0.0163797, "L": 0.01626912, "C": 0.01626912, "V": 118.71576602, "T": "2018-01-30T16:25:00", "BV": 1.943658}, {"O": 0.01632494, "H": 0.01637499, "L": 0.01626911, "C": 0.01626911, "V": 195.5333053, "T": "2018-01-30T16:30:00", "BV": 3.19207996}, {"O": 0.01633492, "H": 0.016375, "L": 0.01624762, "C": 0.01624762, "V": 246.84466769, "T": "2018-01-30T16:35:00", "BV": 4.02193618}, {"O": 0.0162999, "H": 0.0163, "L": 0.01624762, "C": 0.0162799, "V": 82.16077924, "T": "2018-01-30T16:40:00", "BV": 1.33807548}, {"O": 0.01627991, "H": 0.01633802, "L": 0.01627991, "C": 0.01633802, "V": 182.8206975, "T": "2018-01-30T16:45:00", "BV": 2.98069547}, {"O": 0.0163, "H": 0.01633802, "L": 0.0163, "C": 0.01631, "V": 91.31314123, "T": "2018-01-30T16:50:00", "BV": 1.48897809}, {"O": 0.01631, "H": 0.01633803, "L": 0.01631, "C": 0.01631, "V": 175.07432666, "T": "2018-01-30T16:55:00", "BV": 2.85931375}, {"O": 0.01633803, "H": 0.0163699, "L": 0.0163, "C": 0.016315, "V": 105.89247274, "T": "2018-01-30T17:00:00", "BV": 1.72817547}, {"O": 0.016315, "H": 0.0163699, "L": 0.01631001, "C": 0.016315, "V": 27.18807952, "T": "2018-01-30T17:05:00", "BV": 0.44420059}, {"O": 0.0163599, "H": 0.01638, "L": 0.016315, "C": 0.016315, "V": 126.91846665, "T": "2018-01-30T17:10:00", "BV": 2.07733119}, {"O": 0.01637997, "H": 0.01638035, "L": 0.0163, "C": 0.01635, "V": 84.2022064, "T": "2018-01-30T17:15:00", "BV": 1.37410251}, {"O": 0.01635, "H": 0.01637799, "L": 0.0163003, "C": 0.01635, "V": 66.64709229, "T": "2018-01-30T17:20:00", "BV": 1.08723932}, {"O": 0.0163009, "H": 0.01635, "L": 0.0163009, "C": 0.016301, "V": 36.0156835, "T": "2018-01-30T17:25:00", "BV": 0.58732536}, {"O": 0.01632994, "H": 0.01634996, "L": 0.0163009, "C": 0.01632, "V": 162.29641582, "T": "2018-01-30T17:30:00", "BV": 2.64857025}, {"O": 0.01630612, "H": 0.01638, "L": 0.01630081, "C": 0.016311, "V": 244.99002697, "T": "2018-01-30T17:35:00", "BV": 3.99992338}, {"O": 0.01638, "H": 0.01644366, "L": 0.01638, "C": 0.01642986, "V": 1259.79445532, "T": "2018-01-30T17:40:00", "BV": 20.69654957}, {"O": 0.01642986, "H": 0.01644166, "L": 0.01642986, "C": 0.01644133, "V": 274.68974658, "T": "2018-01-30T17:45:00", "BV": 4.51318545}, {"O": 0.01644166, "H": 0.01645199, "L": 0.01642986, "C": 0.01644, "V": 160.46108079, "T": "2018-01-30T17:50:00", "BV": 2.63706202}, {"O": 0.01644, "H": 0.01645999, "L": 0.01642986, "C": 0.01645149, "V": 261.95069699, "T": "2018-01-30T17:55:00", "BV": 4.30630737}, {"O": 0.01645149, "H": 0.01648, "L": 0.01645149, "C": 0.01645149, "V": 152.3336601, "T": "2018-01-30T18:00:00", "BV": 2.5082291}, {"O": 0.01648, "H": 0.01648, "L": 0.01642986, "C": 0.01642986, "V": 273.16932559, "T": "2018-01-30T18:05:00", "BV": 4.49319031}, {"O": 0.01642986, "H": 0.01647975, "L": 0.01642986, "C": 0.01642987, "V": 547.81675702, "T": "2018-01-30T18:10:00", "BV": 9.0086323}, {"O": 0.01642986, "H": 0.01647967, "L": 0.01628, "C": 0.01628, "V": 733.37148768, "T": "2018-01-30T18:15:00", "BV": 12.03192123}, {"O": 0.01628, "H": 0.01642497, "L": 0.01626002, "C": 0.01637411, "V": 330.47994788, "T": "2018-01-30T18:20:00", "BV": 5.40582816}, {"O": 0.01637411, "H": 0.01647975, "L": 0.01629401, "C": 0.0164, "V": 1008.8313317, "T": "2018-01-30T18:25:00", "BV": 16.55222241}, {"O": 0.016414, "H": 0.01648, "L": 0.01636601, "C": 0.01648, "V": 429.15330472, "T": "2018-01-30T18:30:00", "BV": 7.05188899}, {"O": 0.01647998, "H": 0.0165, "L": 0.01640501, "C": 0.01647701, "V": 585.08192036, "T": "2018-01-30T18:35:00", "BV": 9.64512746}, {"O": 0.01647701, "H": 0.016497, "L": 0.0163141, "C": 0.01643554, "V": 567.05485342, "T": "2018-01-30T18:40:00", "BV": 9.32259884}, {"O": 0.01644279, "H": 0.016505, "L": 0.01639872, "C": 0.016499, "V": 252.75279041, "T": "2018-01-30T18:45:00", "BV": 4.16222068}, {"O": 0.016499, "H": 0.01652001, "L": 0.01649896, "C": 0.01649897, "V": 337.99443515, "T": "2018-01-30T18:50:00", "BV": 5.58177693}, {"O": 0.01652001, "H": 0.01652001, "L": 0.01644102, "C": 0.0165199, "V": 305.01841258, "T": "2018-01-30T18:55:00", "BV": 5.03826993}, {"O": 0.0165199, "H": 0.01655999, "L": 0.0165199, "C": 0.01655, "V": 612.28020448, "T": "2018-01-30T19:00:00", "BV": 10.120145}, {"O": 0.01654277, "H": 0.01656498, "L": 0.01645101, "C": 0.016518, "V": 565.19889686, "T": "2018-01-30T19:05:00", "BV": 9.34992091}, {"O": 0.016518, "H": 0.01652, "L": 0.01631908, "C": 0.01631909, "V": 650.85824768, "T": "2018-01-30T19:10:00", "BV": 10.68670883}, {"O": 0.01631909, "H": 0.01640012, "L": 0.01629245, "C": 0.01632718, "V": 452.83921423, "T": "2018-01-30T19:15:00", "BV": 7.39590002}, {"O": 0.01635918, "H": 0.01648298, "L": 0.01632718, "C": 0.01642998, "V": 350.13553903, "T": "2018-01-30T19:20:00", "BV": 5.74654495}, {"O": 0.01648296, "H": 0.0164998, "L": 0.01640809, "C": 0.01648582, "V": 153.92616728, "T": "2018-01-30T19:25:00", "BV": 2.53464446}, {"O": 0.01648582, "H": 0.01655, "L": 0.01642999, "C": 0.01654316, "V": 347.79383542, "T": "2018-01-30T19:30:00", "BV": 5.73348824}, {"O": 0.01655, "H": 0.01656499, "L": 0.016458, "C": 0.01656421, "V": 773.73664664, "T": "2018-01-30T19:35:00", "BV": 12.80010173}, {"O": 0.01651124, "H": 0.01654, "L": 0.01645831, "C": 0.0165199, "V": 155.73912408, "T": "2018-01-30T19:40:00", "BV": 2.56914484}, {"O": 0.01646, "H": 0.01653899, "L": 0.0164135, "C": 0.0165199, "V": 328.96954235, "T": "2018-01-30T19:45:00", "BV": 5.42338189}, {"O": 0.01644, "H": 0.0165199, "L": 0.01644, "C": 0.01651, "V": 144.44102166, "T": "2018-01-30T19:50:00", "BV": 2.38165212}, {"O": 0.01651, "H": 0.0165189, "L": 0.01644, "C": 0.01649, "V": 203.2808083, "T": "2018-01-30T19:55:00", "BV": 3.35147256}, {"O": 0.01649, "H": 0.01653899, "L": 0.01649, "C": 0.01651889, "V": 334.76375702, "T": "2018-01-30T20:00:00", "BV": 5.52925358}, {"O": 0.01653899, "H": 0.01654, "L": 0.01641801, "C": 0.01643217, "V": 163.29847883, "T": "2018-01-30T20:05:00", "BV": 2.69003331}, {"O": 0.01643217, "H": 0.01650234, "L": 0.01641152, "C": 0.01650234, "V": 230.0793477, "T": "2018-01-30T20:10:00", "BV": 3.78011758}, {"O": 0.01650233, "H": 0.01650233, "L": 0.01640809, "C": 0.01640809, "V": 61.11876006, "T": "2018-01-30T20:15:00", "BV": 1.00370889}, {"O": 0.01642229, "H": 0.016487, "L": 0.01635745, "C": 0.01635745, "V": 155.77521308, "T": "2018-01-30T20:20:00", "BV": 2.55515756}, {"O": 0.01635745, "H": 0.01644, "L": 0.01632001, "C": 0.01633001, "V": 112.21780235, "T": "2018-01-30T20:25:00", "BV": 1.83841536}, {"O": 0.01633006, "H": 0.01644, "L": 0.0163, "C": 0.01642899, "V": 471.43908065, "T": "2018-01-30T20:30:00", "BV": 7.69703543}, {"O": 0.01635, "H": 0.0164299, "L": 0.01632253, "C": 0.01639, "V": 70.41447013, "T": "2018-01-30T20:35:00", "BV": 1.15290711}, {"O": 0.016328, "H": 0.01643499, "L": 0.01632253, "C": 0.01638985, "V": 96.73162348, "T": "2018-01-30T20:40:00", "BV": 1.58240775}, {"O": 0.01635, "H": 0.01644, "L": 0.01635, "C": 0.01641, "V": 44.55645409, "T": "2018-01-30T20:45:00", "BV": 0.73095824}, {"O": 0.016439, "H": 0.01644, "L": 0.01635502, "C": 0.01641887, "V": 137.9452956, "T": "2018-01-30T20:50:00", "BV": 2.26110796}, {"O": 0.01641887, "H": 0.01644, "L": 0.01641887, "C": 0.01644, "V": 129.21889953, "T": "2018-01-30T20:55:00", "BV": 2.12397488}, {"O": 0.01641887, "H": 0.01644, "L": 0.01641887, "C": 0.0164397, "V": 125.70144848, "T": "2018-01-30T21:00:00", "BV": 2.06619039}, {"O": 0.0164397, "H": 0.01644, "L": 0.01641887, "C": 0.01643999, "V": 122.7971451, "T": "2018-01-30T21:05:00", "BV": 2.01822302}, {"O": 0.01643999, "H": 0.01643999, "L": 0.01633575, "C": 0.01633575, "V": 186.75414044, "T": "2018-01-30T21:10:00", "BV": 3.06577475}, {"O": 0.01639999, "H": 0.01639999, "L": 0.0163, "C": 0.01633004, "V": 491.38057557, "T": "2018-01-30T21:15:00", "BV": 8.018162}, {"O": 0.01639998, "H": 0.01639998, "L": 0.016315, "C": 0.01632002, "V": 107.40593866, "T": "2018-01-30T21:20:00", "BV": 1.75819721}, {"O": 0.01635, "H": 0.01639998, "L": 0.01635, "C": 0.01639998, "V": 64.77428331, "T": "2018-01-30T21:25:00", "BV": 1.06180408}, {"O": 0.01639994, "H": 0.0165, "L": 0.01635, "C": 0.01635001, "V": 408.17216392, "T": "2018-01-30T21:30:00", "BV": 6.70554972}, {"O": 0.01635502, "H": 0.01649995, "L": 0.01634001, "C": 0.01649995, "V": 290.40235667, "T": "2018-01-30T21:35:00", "BV": 4.782987}, {"O": 0.01647997, "H": 0.01649995, "L": 0.01635503, "C": 0.01635514, "V": 305.57463605, "T": "2018-01-30T21:40:00", "BV": 5.01537736}, {"O": 0.016454, "H": 0.01645467, "L": 0.01635, "C": 0.01635549, "V": 61.27142685, "T": "2018-01-30T21:45:00", "BV": 1.00728057}, {"O": 0.01645, "H": 0.01645467, "L": 0.01633004, "C": 0.01644998, "V": 202.5119696, "T": "2018-01-30T21:50:00", "BV": 3.32139251}, {"O": 0.016445, "H": 0.01644998, "L": 0.0163, "C": 0.01637, "V": 764.96150016, "T": "2018-01-30T21:55:00", "BV": 12.50576154}, {"O": 0.01637, "H": 0.01645467, "L": 0.01632165, "C": 0.016432, "V": 205.55527178, "T": "2018-01-30T22:00:00", "BV": 3.37041753}, {"O": 0.016432, "H": 0.016453, "L": 0.01627, "C": 0.01643197, "V": 1464.64481436, "T": "2018-01-30T22:05:00", "BV": 23.85259009}, {"O": 0.01640398, "H": 0.0164311, "L": 0.01635136, "C": 0.01642767, "V": 153.86926744, "T": "2018-01-30T22:10:00", "BV": 2.52317515}, {"O": 0.01642767, "H": 0.016455, "L": 0.01636101, "C": 0.01643, "V": 170.50147981, "T": "2018-01-30T22:15:00", "BV": 2.80318834}, {"O": 0.01637103, "H": 0.01646, "L": 0.01635607, "C": 0.016361, "V": 205.17556159, "T": "2018-01-30T22:20:00", "BV": 3.36454267}, {"O": 0.01637736, "H": 0.01646, "L": 0.01635621, "C": 0.01636, "V": 231.67740268, "T": "2018-01-30T22:25:00", "BV": 3.79601435}, {"O": 0.01636, "H": 0.01639, "L": 0.01635999, "C": 0.01639, "V": 203.37893979, "T": "2018-01-30T22:30:00", "BV": 3.3292313}, {"O": 0.01639, "H": 0.01640967, "L": 0.01636052, "C": 0.01639052, "V": 221.33528475, "T": "2018-01-30T22:35:00", "BV": 3.62400424}, {"O": 0.01638, "H": 0.0164543, "L": 0.01636052, "C": 0.01641049, "V": 225.21776276, "T": "2018-01-30T22:40:00", "BV": 3.69357515}, {"O": 0.01640967, "H": 0.01646, "L": 0.01639, "C": 0.0164, "V": 266.98195628, "T": "2018-01-30T22:45:00", "BV": 4.3912373}, {"O": 0.01639, "H": 0.01646, "L": 0.01639, "C": 0.01645999, "V": 539.25496716, "T": "2018-01-30T22:50:00", "BV": 8.83949756}, {"O": 0.01639, "H": 0.01646, "L": 0.01639, "C": 0.0163901, "V": 84.00412425, "T": "2018-01-30T22:55:00", "BV": 1.37731613}, {"O": 0.0163901, "H": 0.01640638, "L": 0.01639, "C": 0.01639, "V": 166.04066133, "T": "2018-01-30T23:00:00", "BV": 2.72235026}, {"O": 0.01639001, "H": 0.01647589, "L": 0.01636055, "C": 0.01647589, "V": 207.85819997, "T": "2018-01-30T23:05:00", "BV": 3.41250099}, {"O": 0.01647575, "H": 0.016478, "L": 0.01636605, "C": 0.01642066, "V": 57.74552165, "T": "2018-01-30T23:10:00", "BV": 0.94982121}, {"O": 0.01642066, "H": 0.01642449, "L": 0.01636052, "C": 0.016421, "V": 152.7710393, "T": "2018-01-30T23:15:00", "BV": 2.50348724}, {"O": 0.016366, "H": 0.016473, "L": 0.01636051, "C": 0.01636051, "V": 276.04673642, "T": "2018-01-30T23:20:00", "BV": 4.5366805}, {"O": 0.01636051, "H": 0.01645796, "L": 0.01635621, "C": 0.01635999, "V": 179.23613751, "T": "2018-01-30T23:25:00", "BV": 2.93576516}, {"O": 0.01635999, "H": 0.016451, "L": 0.01632268, "C": 0.01633304, "V": 104.23740702, "T": "2018-01-30T23:30:00", "BV": 1.70512127}, {"O": 0.01644299, "H": 0.016448, "L": 0.016338, "C": 0.01638002, "V": 84.29213585, "T": "2018-01-30T23:35:00", "BV": 1.38395196}, {"O": 0.0163801, "H": 0.016451, "L": 0.0163801, "C": 0.01643989, "V": 90.29345146, "T": "2018-01-30T23:40:00", "BV": 1.48136541}, {"O": 0.01640001, "H": 0.016451, "L": 0.01640001, "C": 0.01643988, "V": 133.94367174, "T": "2018-01-30T23:45:00", "BV": 2.20194287}, {"O": 0.016451, "H": 0.016451, "L": 0.01638003, "C": 0.01638003, "V": 288.39734919, "T": "2018-01-30T23:50:00", "BV": 4.73841683}, {"O": 0.01641, "H": 0.01641, "L": 0.01634551, "C": 0.0164, "V": 129.46805956, "T": "2018-01-30T23:55:00", "BV": 2.120594}, {"O": 0.0164, "H": 0.016452, "L": 0.01635044, "C": 0.01642, "V": 83.22340384, "T": "2018-01-31T00:00:00", "BV": 1.36457932}, {"O": 0.01642, "H": 0.016453, "L": 0.01641998, "C": 0.01645299, "V": 224.20637031, "T": "2018-01-31T00:05:00", "BV": 3.68356796}, {"O": 0.01645299, "H": 0.016495, "L": 0.01639001, "C": 0.01648604, "V": 387.7268786, "T": "2018-01-31T00:10:00", "BV": 6.38109472}, {"O": 0.016494, "H": 0.0165, "L": 0.0164, "C": 0.0164, "V": 187.47498945, "T": "2018-01-31T00:15:00", "BV": 3.08874754}, {"O": 0.0164, "H": 0.0165, "L": 0.0164, "C": 0.01640006, "V": 141.70803734, "T": "2018-01-31T00:20:00", "BV": 2.32681307}, {"O": 0.01649699, "H": 0.01649999, "L": 0.01640501, "C": 0.01649691, "V": 140.54165237, "T": "2018-01-31T00:25:00", "BV": 2.31705503}, {"O": 0.01642, "H": 0.0164969, "L": 0.01642, "C": 0.01642, "V": 65.73210195, "T": "2018-01-31T00:30:00", "BV": 1.08005468}, {"O": 0.01649022, "H": 0.01649099, "L": 0.01640006, "C": 0.01646, "V": 431.85811588, "T": "2018-01-31T00:35:00", "BV": 7.09554436}, {"O": 0.01641335, "H": 0.01649553, "L": 0.01640006, "C": 0.01640011, "V": 186.15957569, "T": "2018-01-31T00:40:00", "BV": 3.05792332}, {"O": 0.01648996, "H": 0.0164908, "L": 0.01640006, "C": 0.01640006, "V": 163.3182039, "T": "2018-01-31T00:45:00", "BV": 2.68360971}, {"O": 0.01640006, "H": 0.01642967, "L": 0.01640006, "C": 0.01640006, "V": 152.79352077, "T": "2018-01-31T00:50:00", "BV": 2.50609371}, {"O": 0.0164238, "H": 0.01649011, "L": 0.01640006, "C": 0.01647499, "V": 224.52193646, "T": "2018-01-31T00:55:00", "BV": 3.68634749}, {"O": 0.01647499, "H": 0.01647499, "L": 0.01640006, "C": 0.01640006, "V": 530.12822205, "T": "2018-01-31T01:00:00", "BV": 8.70846683}, {"O": 0.01640006, "H": 0.01643461, "L": 0.01621, "C": 0.016247, "V": 234.2584715, "T": "2018-01-31T01:05:00", "BV": 3.81856232}, {"O": 0.01625, "H": 0.01634088, "L": 0.01616351, "C": 0.0162468, "V": 481.44342786, "T": "2018-01-31T01:10:00", "BV": 7.83384568}, {"O": 0.0162468, "H": 0.0162468, "L": 0.016135, "C": 0.01618, "V": 396.25247726, "T": "2018-01-31T01:15:00", "BV": 6.40864207}, {"O": 0.01618, "H": 0.016235, "L": 0.0161, "C": 0.01613901, "V": 582.89740811, "T": "2018-01-31T01:20:00", "BV": 9.40427976}, {"O": 0.01613901, "H": 0.01621, "L": 0.01613901, "C": 0.01619632, "V": 302.49602039, "T": "2018-01-31T01:25:00", "BV": 4.88382433}, {"O": 0.01620991, "H": 0.01620991, "L": 0.0161, "C": 0.01612, "V": 128.85400824, "T": "2018-01-31T01:30:00", "BV": 2.08164167}, {"O": 0.01612, "H": 0.01620488, "L": 0.0161, "C": 0.01610001, "V": 157.5608006, "T": "2018-01-31T01:35:00", "BV": 2.5396016}, {"O": 0.016196, "H": 0.016196, "L": 0.01610003, "C": 0.016191, "V": 96.79243928, "T": "2018-01-31T01:40:00", "BV": 1.56127045}, {"O": 0.016145, "H": 0.01619534, "L": 0.0161, "C": 0.01619033, "V": 82.3506064, "T": "2018-01-31T01:45:00", "BV": 1.32820426}, {"O": 0.01619033, "H": 0.0162099, "L": 0.01610001, "C": 0.01610003, "V": 203.61507654, "T": "2018-01-31T01:50:00", "BV": 3.28858006}, {"O": 0.01610003, "H": 0.01618204, "L": 0.0161, "C": 0.0161, "V": 76.30244872, "T": "2018-01-31T01:55:00", "BV": 1.23153686}, {"O": 0.0161, "H": 0.01629999, "L": 0.0161, "C": 0.01620012, "V": 733.93765542, "T": "2018-01-31T02:00:00", "BV": 11.88850545}, {"O": 0.01620012, "H": 0.01625637, "L": 0.01613604, "C": 0.0162, "V": 155.15372264, "T": "2018-01-31T02:05:00", "BV": 2.5085796}, {"O": 0.0162, "H": 0.01623635, "L": 0.01613604, "C": 0.01618674, "V": 46.05890763, "T": "2018-01-31T02:10:00", "BV": 0.74570749}, {"O": 0.01619674, "H": 0.0162, "L": 0.01613603, "C": 0.01613604, "V": 143.92667229, "T": "2018-01-31T02:15:00", "BV": 2.32467657}, {"O": 0.01613604, "H": 0.01618674, "L": 0.01613603, "C": 0.01614, "V": 178.74417713, "T": "2018-01-31T02:20:00", "BV": 2.88684005}, {"O": 0.01614, "H": 0.01618674, "L": 0.01613603, "C": 0.01618674, "V": 151.30454294, "T": "2018-01-31T02:25:00", "BV": 2.44474605}, {"O": 0.01618674, "H": 0.01618674, "L": 0.016145, "C": 0.01618674, "V": 99.92971264, "T": "2018-01-31T02:30:00", "BV": 1.61556198}, {"O": 0.01618672, "H": 0.01628999, "L": 0.01610942, "C": 0.0162, "V": 256.70862706, "T": "2018-01-31T02:35:00", "BV": 4.14719496}, {"O": 0.0162, "H": 0.01622957, "L": 0.0161, "C": 0.01622957, "V": 198.14228324, "T": "2018-01-31T02:40:00", "BV": 3.19786926}, {"O": 0.01614, "H": 0.01622949, "L": 0.01611, "C": 0.0161325, "V": 77.40156224, "T": "2018-01-31T02:45:00", "BV": 1.24988364}, {"O": 0.0161325, "H": 0.016218, "L": 0.0161325, "C": 0.01613315, "V": 97.61462863, "T": "2018-01-31T02:50:00", "BV": 1.57635073}, {"O": 0.01613315, "H": 0.01622933, "L": 0.01613315, "C": 0.01622932, "V": 193.32417809, "T": "2018-01-31T02:55:00", "BV": 3.12427282}, {"O": 0.01622932, "H": 0.01622932, "L": 0.01611, "C": 0.01621894, "V": 134.61407028, "T": "2018-01-31T03:00:00", "BV": 2.1736819}, {"O": 0.01613, "H": 0.016224, "L": 0.01611005, "C": 0.01613999, "V": 159.4923542, "T": "2018-01-31T03:05:00", "BV": 2.57305644}, {"O": 0.01613999, "H": 0.01620668, "L": 0.01611002, "C": 0.01620667, "V": 52.8418611, "T": "2018-01-31T03:10:00", "BV": 0.85530764}, {"O": 0.01612001, "H": 0.01620666, "L": 0.01610501, "C": 0.01619955, "V": 83.69681199, "T": "2018-01-31T03:15:00", "BV": 1.35251308}, {"O": 0.01619955, "H": 0.01621888, "L": 0.01613116, "C": 0.01615114, "V": 112.30914952, "T": "2018-01-31T03:20:00", "BV": 1.81837547}, {"O": 0.01620331, "H": 0.01622933, "L": 0.01617025, "C": 0.01622932, "V": 119.21327341, "T": "2018-01-31T03:25:00", "BV": 1.93244521}, {"O": 0.01622931, "H": 0.01622933, "L": 0.01617501, "C": 0.01622932, "V": 249.49380225, "T": "2018-01-31T03:30:00", "BV": 4.0491031}, {"O": 0.01622932, "H": 0.01622932, "L": 0.01612, "C": 0.01613222, "V": 93.68540348, "T": "2018-01-31T03:35:00", "BV": 1.51818961}, {"O": 0.01613224, "H": 0.01622932, "L": 0.01613217, "C": 0.01613292, "V": 68.23089037, "T": "2018-01-31T03:40:00", "BV": 1.1036253}, {"O": 0.01613292, "H": 0.01625, "L": 0.01613292, "C": 0.01625, "V": 86.00296807, "T": "2018-01-31T03:45:00", "BV": 1.39188943}, {"O": 0.016231, "H": 0.01635539, "L": 0.01615701, "C": 0.01619997, "V": 226.26005523, "T": "2018-01-31T03:50:00", "BV": 3.66953477}, {"O": 0.01628704, "H": 0.01633396, "L": 0.01628704, "C": 0.01628707, "V": 198.57905913, "T": "2018-01-31T03:55:00", "BV": 3.23689232}, {"O": 0.01628707, "H": 0.0163229, "L": 0.01619998, "C": 0.01630779, "V": 84.09924981, "T": "2018-01-31T04:00:00", "BV": 1.36945221}, {"O": 0.016225, "H": 0.016225, "L": 0.0162, "C": 0.016206, "V": 48.37787273, "T": "2018-01-31T04:05:00", "BV": 0.78447142}, {"O": 0.01622497, "H": 0.016225, "L": 0.01616002, "C": 0.016203, "V": 65.2715229, "T": "2018-01-31T04:10:00", "BV": 1.05763291}, {"O": 0.016203, "H": 0.01627028, "L": 0.01616002, "C": 0.01627028, "V": 133.63692702, "T": "2018-01-31T04:15:00", "BV": 2.16776299}, {"O": 0.01627028, "H": 0.01631584, "L": 0.01618508, "C": 0.016222, "V": 45.96130097, "T": "2018-01-31T04:20:00", "BV": 0.7477929}, {"O": 0.01621957, "H": 0.0163286, "L": 0.01619019, "C": 0.01626694, "V": 169.41809051, "T": "2018-01-31T04:25:00", "BV": 2.74726209}, {"O": 0.01626727, "H": 0.01629791, "L": 0.01619, "C": 0.0162, "V": 502.81488322, "T": "2018-01-31T04:30:00", "BV": 8.15676794}, {"O": 0.01619019, "H": 0.01629288, "L": 0.01617501, "C": 0.016185, "V": 165.11645729, "T": "2018-01-31T04:35:00", "BV": 2.67506994}, {"O": 0.01617501, "H": 0.01629289, "L": 0.016111, "C": 0.01615504, "V": 126.05288517, "T": "2018-01-31T04:40:00", "BV": 2.04278237}, {"O": 0.01623824, "H": 0.0162412, "L": 0.01613187, "C": 0.01624106, "V": 88.87166952, "T": "2018-01-31T04:45:00", "BV": 1.43703183}, {"O": 0.01624106, "H": 0.01628597, "L": 0.01616081, "C": 0.01616201, "V": 69.22209427, "T": "2018-01-31T04:50:00", "BV": 1.12257952}, {"O": 0.01616201, "H": 0.01627197, "L": 0.01616081, "C": 0.016161, "V": 104.44418207, "T": "2018-01-31T04:55:00", "BV": 1.68927022}, {"O": 0.016166, "H": 0.01627499, "L": 0.01615, "C": 0.0161607, "V": 216.11518528, "T": "2018-01-31T05:00:00", "BV": 3.49295181}, {"O": 0.01615, "H": 0.016255, "L": 0.01614001, "C": 0.01614005, "V": 72.41385388, "T": "2018-01-31T05:05:00", "BV": 1.16968427}, {"O": 0.01614006, "H": 0.01624399, "L": 0.01614006, "C": 0.01624384, "V": 26.60549848, "T": "2018-01-31T05:10:00", "BV": 0.43016125}, {"O": 0.01624384, "H": 0.01624392, "L": 0.01616501, "C": 0.01624392, "V": 65.20644523, "T": "2018-01-31T05:15:00", "BV": 1.05831429}, {"O": 0.016239, "H": 0.016249, "L": 0.01616515, "C": 0.016249, "V": 119.73625381, "T": "2018-01-31T05:20:00", "BV": 1.94236202}, {"O": 0.0162439, "H": 0.016249, "L": 0.0162439, "C": 0.0162439, "V": 64.96565774, "T": "2018-01-31T05:25:00", "BV": 1.05542021}, {"O": 0.0162449, "H": 0.0162449, "L": 0.01618, "C": 0.0162449, "V": 66.43575578, "T": "2018-01-31T05:30:00", "BV": 1.07642953}, {"O": 0.01618501, "H": 0.0162485, "L": 0.016155, "C": 0.01616, "V": 145.16888722, "T": "2018-01-31T05:35:00", "BV": 2.35131539}, {"O": 0.0162485, "H": 0.0162485, "L": 0.01611101, "C": 0.01622887, "V": 197.89281656, "T": "2018-01-31T05:40:00", "BV": 3.20245413}, {"O": 0.01622884, "H": 0.01622887, "L": 0.01611104, "C": 0.01622548, "V": 277.55531151, "T": "2018-01-31T05:45:00", "BV": 4.49184193}, {"O": 0.0161361, "H": 0.016224, "L": 0.01610583, "C": 0.01614607, "V": 105.80923128, "T": "2018-01-31T05:50:00", "BV": 1.70736292}, {"O": 0.01614607, "H": 0.016224, "L": 0.016111, "C": 0.016224, "V": 77.14611308, "T": "2018-01-31T05:55:00", "BV": 1.24842801}, {"O": 0.01622549, "H": 0.01630349, "L": 0.01610584, "C": 0.01623288, "V": 375.18364684, "T": "2018-01-31T06:00:00", "BV": 6.08923919}, {"O": 0.016219, "H": 0.01622773, "L": 0.0161, "C": 0.0161001, "V": 179.19493417, "T": "2018-01-31T06:05:00", "BV": 2.8910833}, {"O": 0.0161001, "H": 0.01617, "L": 0.0161, "C": 0.01615, "V": 91.12542321, "T": "2018-01-31T06:10:00", "BV": 1.46781034}, {"O": 0.01611, "H": 0.01627, "L": 0.0161, "C": 0.01614, "V": 133.55035383, "T": "2018-01-31T06:15:00", "BV": 2.15685887}, {"O": 0.016139, "H": 0.01614, "L": 0.0161001, "C": 0.01610021, "V": 130.62955214, "T": "2018-01-31T06:20:00", "BV": 2.1065374}, {"O": 0.01610011, "H": 0.01623422, "L": 0.01610011, "C": 0.01611041, "V": 186.78263485, "T": "2018-01-31T06:25:00", "BV": 3.013014}, {"O": 0.01623352, "H": 0.01623355, "L": 0.01610061, "C": 0.016199, "V": 70.71845346, "T": "2018-01-31T06:30:00", "BV": 1.14208236}, {"O": 0.01619884, "H": 0.01624, "L": 0.0161006, "C": 0.0162, "V": 164.5542531, "T": "2018-01-31T06:35:00", "BV": 2.66479272}, {"O": 0.0162, "H": 0.01621673, "L": 0.01610054, "C": 0.0162, "V": 287.28660017, "T": "2018-01-31T06:40:00", "BV": 4.65000219}, {"O": 0.01612844, "H": 0.01625, "L": 0.01610054, "C": 0.01625, "V": 206.52891185, "T": "2018-01-31T06:45:00", "BV": 3.34560329}, {"O": 0.01619, "H": 0.01625, "L": 0.01610382, "C": 0.01610387, "V": 468.75200537, "T": "2018-01-31T06:50:00", "BV": 7.59027984}, {"O": 0.01619, "H": 0.01624, "L": 0.01610013, "C": 0.01619, "V": 84.63667022, "T": "2018-01-31T06:55:00", "BV": 1.37039768}, {"O": 0.01618919, "H": 0.01622556, "L": 0.0161, "C": 0.01610001, "V": 137.00960809, "T": "2018-01-31T07:00:00", "BV": 2.21062457}, {"O": 0.01618717, "H": 0.0162199, "L": 0.01608007, "C": 0.01610206, "V": 161.14679183, "T": "2018-01-31T07:05:00", "BV": 2.59586444}, {"O": 0.0161066, "H": 0.01621937, "L": 0.01610203, "C": 0.0162, "V": 48.21532087, "T": "2018-01-31T07:10:00", "BV": 0.77961278}, {"O": 0.01610826, "H": 0.01624467, "L": 0.01610667, "C": 0.01624467, "V": 98.39834925, "T": "2018-01-31T07:15:00", "BV": 1.59189326}, {"O": 0.01624458, "H": 0.01624458, "L": 0.01610701, "C": 0.01610711, "V": 107.59964216, "T": "2018-01-31T07:20:00", "BV": 1.73544616}, {"O": 0.0161889, "H": 0.01621106, "L": 0.01610664, "C": 0.016107, "V": 101.32013842, "T": "2018-01-31T07:25:00", "BV": 1.63306139}, {"O": 0.01610664, "H": 0.016206, "L": 0.01610203, "C": 0.016204, "V": 90.30843902, "T": "2018-01-31T07:30:00", "BV": 1.45699518}, {"O": 0.016204, "H": 0.016204, "L": 0.01608005, "C": 0.0161, "V": 240.35925633, "T": "2018-01-31T07:35:00", "BV": 3.87217766}, {"O": 0.016187, "H": 0.016196, "L": 0.0161, "C": 0.01610002, "V": 62.27869667, "T": "2018-01-31T07:40:00", "BV": 1.00430656}, {"O": 0.01610004, "H": 0.016248, "L": 0.01610004, "C": 0.016196, "V": 110.10186106, "T": "2018-01-31T07:45:00", "BV": 1.78278961}, {"O": 0.01619599, "H": 0.01619599, "L": 0.01610401, "C": 0.016195, "V": 88.09139014, "T": "2018-01-31T07:50:00", "BV": 1.42022766}, {"O": 0.016195, "H": 0.01619598, "L": 0.01610405, "C": 0.01610418, "V": 130.04105309, "T": "2018-01-31T07:55:00", "BV": 2.10024782}, {"O": 0.01610418, "H": 0.016195, "L": 0.01610418, "C": 0.01617814, "V": 51.73727821, "T": "2018-01-31T08:00:00", "BV": 0.83444924}, {"O": 0.01619497, "H": 0.01624573, "L": 0.01610415, "C": 0.01610504, "V": 149.6935503, "T": "2018-01-31T08:05:00", "BV": 2.42251396}, {"O": 0.01610504, "H": 0.01620896, "L": 0.01610415, "C": 0.016105, "V": 52.20670207, "T": "2018-01-31T08:10:00", "BV": 0.84382238}, {"O": 0.01615, "H": 0.01623, "L": 0.016105, "C": 0.01621908, "V": 25.25639038, "T": "2018-01-31T08:15:00", "BV": 0.40879166}, {"O": 0.016135, "H": 0.01623598, "L": 0.01610002, "C": 0.01610002, "V": 155.22361752, "T": "2018-01-31T08:20:00", "BV": 2.50592472}, {"O": 0.01620499, "H": 0.01621994, "L": 0.016105, "C": 0.01620713, "V": 39.35649706, "T": "2018-01-31T08:25:00", "BV": 0.63703439}, {"O": 0.01620633, "H": 0.01621988, "L": 0.016116, "C": 0.01617, "V": 118.54374485, "T": "2018-01-31T08:30:00", "BV": 1.92029522}, {"O": 0.01617, "H": 0.01621988, "L": 0.016105, "C": 0.01620786, "V": 75.21475966, "T": "2018-01-31T08:35:00", "BV": 1.2155654}, {"O": 0.01619638, "H": 0.01620797, "L": 0.01617, "C": 0.01618001, "V": 57.16226717, "T": "2018-01-31T08:40:00", "BV": 0.92457969}, {"O": 0.01618001, "H": 0.01622397, "L": 0.01617001, "C": 0.01617001, "V": 96.35331496, "T": "2018-01-31T08:45:00", "BV": 1.55970831}, {"O": 0.01617001, "H": 0.01619499, "L": 0.01617, "C": 0.01617, "V": 69.5031499, "T": "2018-01-31T08:50:00", "BV": 1.12475012}, {"O": 0.01619, "H": 0.01619498, "L": 0.01612034, "C": 0.01618499, "V": 67.26829396, "T": "2018-01-31T08:55:00", "BV": 1.08777693}, {"O": 0.01618499, "H": 0.01618499, "L": 0.016135, "C": 0.01613501, "V": 105.66907294, "T": "2018-01-31T09:00:00", "BV": 1.70556312}, {"O": 0.016182, "H": 0.016182, "L": 0.01613501, "C": 0.01618, "V": 81.12411454, "T": "2018-01-31T09:05:00", "BV": 1.31019397}, {"O": 0.0161355, "H": 0.016182, "L": 0.0161355, "C": 0.01614, "V": 21.55914399, "T": "2018-01-31T09:10:00", "BV": 0.34858675}, {"O": 0.01614, "H": 0.016195, "L": 0.01614, "C": 0.016195, "V": 63.87761273, "T": "2018-01-31T09:15:00", "BV": 1.03357764}, {"O": 0.016195, "H": 0.01621399, "L": 0.01613501, "C": 0.01620999, "V": 52.52933278, "T": "2018-01-31T09:20:00", "BV": 0.85033607}, {"O": 0.01613501, "H": 0.016204, "L": 0.016105, "C": 0.01611001, "V": 34.06428243, "T": "2018-01-31T09:25:00", "BV": 0.54966937}, {"O": 0.01611502, "H": 0.016204, "L": 0.016105, "C": 0.016199, "V": 153.76070573, "T": "2018-01-31T09:30:00", "BV": 2.48596802}, {"O": 0.01610701, "H": 0.01620389, "L": 0.016105, "C": 0.016105, "V": 49.15668989, "T": "2018-01-31T09:35:00", "BV": 0.7958969}, {"O": 0.016199, "H": 0.01620364, "L": 0.016105, "C": 0.016108, "V": 13.77669403, "T": "2018-01-31T09:40:00", "BV": 0.22254832}, {"O": 0.016108, "H": 0.01620363, "L": 0.01610501, "C": 0.01619997, "V": 33.83603754, "T": "2018-01-31T09:45:00", "BV": 0.54554897}, {"O": 0.016108, "H": 0.01620394, "L": 0.01610002, "C": 0.016106, "V": 141.87003017, "T": "2018-01-31T09:50:00", "BV": 2.28893312}, {"O": 0.01619996, "H": 0.01619997, "L": 0.01610002, "C": 0.01610002, "V": 60.27426487, "T": "2018-01-31T09:55:00", "BV": 0.97178292}, {"O": 0.01610084, "H": 0.01619899, "L": 0.01610001, "C": 0.01618817, "V": 47.87896399, "T": "2018-01-31T10:00:00", "BV": 0.77313931}, {"O": 0.0161001, "H": 0.01619896, "L": 0.01610003, "C": 0.01618914, "V": 90.29406377, "T": "2018-01-31T10:05:00", "BV": 1.45643353}, {"O": 0.01618914, "H": 0.01619997, "L": 0.01605052, "C": 0.016109, "V": 177.24989435, "T": "2018-01-31T10:10:00", "BV": 2.8597272}, {"O": 0.01619539, "H": 0.016199, "L": 0.01610901, "C": 0.016199, "V": 49.2101169, "T": "2018-01-31T10:15:00", "BV": 0.79520774}, {"O": 0.01611111, "H": 0.01611111, "L": 0.01610901, "C": 0.01611111, "V": 40.77459564, "T": "2018-01-31T10:20:00", "BV": 0.65689383}, {"O": 0.01611111, "H": 0.01611111, "L": 0.01607516, "C": 0.01607525, "V": 107.83291991, "T": "2018-01-31T10:25:00", "BV": 1.73669958}, {"O": 0.0161111, "H": 0.016199, "L": 0.016091, "C": 0.01609509, "V": 88.91391398, "T": "2018-01-31T10:30:00", "BV": 1.43817902}, {"O": 0.01609508, "H": 0.01619399, "L": 0.016095, "C": 0.01609501, "V": 27.76393773, "T": "2018-01-31T10:35:00", "BV": 0.44722258}, {"O": 0.01609501, "H": 0.016195, "L": 0.016095, "C": 0.016185, "V": 21.01111932, "T": "2018-01-31T10:40:00", "BV": 0.33913089}, {"O": 0.016185, "H": 0.016185, "L": 0.01609101, "C": 0.016095, "V": 20.69686018, "T": "2018-01-31T10:45:00", "BV": 0.33371397}, {"O": 0.016095, "H": 0.01619, "L": 0.01609499, "C": 0.01609499, "V": 86.7038906, "T": "2018-01-31T10:50:00", "BV": 1.40253982}, {"O": 0.01609499, "H": 0.01618497, "L": 0.01609499, "C": 0.01609499, "V": 28.09468448, "T": "2018-01-31T10:55:00", "BV": 0.45298079}, {"O": 0.01609499, "H": 0.01617999, "L": 0.01606301, "C": 0.016172, "V": 101.99089168, "T": "2018-01-31T11:00:00", "BV": 1.64017939}, {"O": 0.01607222, "H": 0.016172, "L": 0.01605691, "C": 0.016071, "V": 307.4964492, "T": "2018-01-31T11:05:00", "BV": 4.94418598}, {"O": 0.016083, "H": 0.016185, "L": 0.01607548, "C": 0.0161645, "V": 35.78749731, "T": "2018-01-31T11:10:00", "BV": 0.57828128}, {"O": 0.01617, "H": 0.0161803, "L": 0.01607803, "C": 0.01617, "V": 60.91852814, "T": "2018-01-31T11:15:00", "BV": 0.98245739}, {"O": 0.01616, "H": 0.01618955, "L": 0.01607222, "C": 0.0160811, "V": 62.64972684, "T": "2018-01-31T11:20:00", "BV": 1.01005435}, {"O": 0.01618784, "H": 0.01618793, "L": 0.01608205, "C": 0.01618792, "V": 28.15282418, "T": "2018-01-31T11:25:00", "BV": 0.45495917}, {"O": 0.01618792, "H": 0.01618792, "L": 0.0160821, "C": 0.0160821, "V": 36.46606657, "T": "2018-01-31T11:30:00", "BV": 0.58847962}, {"O": 0.01617, "H": 0.01617074, "L": 0.01608206, "C": 0.01609816, "V": 71.66397156, "T": "2018-01-31T11:35:00", "BV": 1.15371432}, {"O": 0.01608207, "H": 0.01617074, "L": 0.01608206, "C": 0.01609816, "V": 59.99212682, "T": "2018-01-31T11:40:00", "BV": 0.9661304}, {"O": 0.01617042, "H": 0.01617074, "L": 0.01608206, "C": 0.01609814, "V": 89.65824576, "T": "2018-01-31T11:45:00", "BV": 1.44383117}, {"O": 0.01609814, "H": 0.0161704, "L": 0.01606, "C": 0.016065, "V": 188.6507886, "T": "2018-01-31T11:50:00", "BV": 3.03311771}, {"O": 0.016065, "H": 0.016166, "L": 0.01606, "C": 0.0161609, "V": 77.91091811, "T": "2018-01-31T11:55:00", "BV": 1.25796727}, {"O": 0.01616599, "H": 0.016169, "L": 0.01606101, "C": 0.01608018, "V": 32.68693911, "T": "2018-01-31T12:00:00", "BV": 0.52790883}, {"O": 0.01616098, "H": 0.01616098, "L": 0.016061, "C": 0.01606108, "V": 37.21504832, "T": "2018-01-31T12:05:00", "BV": 0.59864813}, {"O": 0.01606108, "H": 0.01615099, "L": 0.01605, "C": 0.01614999, "V": 97.10966862, "T": "2018-01-31T12:10:00", "BV": 1.56052232}, {"O": 0.016061, "H": 0.01615097, "L": 0.016061, "C": 0.01609315, "V": 16.24683048, "T": "2018-01-31T12:15:00", "BV": 0.26151439}, {"O": 0.01615097, "H": 0.01615099, "L": 0.01604019, "C": 0.0161, "V": 136.18422386, "T": "2018-01-31T12:20:00", "BV": 2.19074275}, {"O": 0.0161, "H": 0.0161, "L": 0.01603692, "C": 0.0161, "V": 46.46054876, "T": "2018-01-31T12:25:00", "BV": 0.74610741}, {"O": 0.016129, "H": 0.01615087, "L": 0.01604202, "C": 0.016046, "V": 54.27993331, "T": "2018-01-31T12:30:00", "BV": 0.87251587}, {"O": 0.016047, "H": 0.01614827, "L": 0.01604201, "C": 0.01604201, "V": 93.60182847, "T": "2018-01-31T12:35:00", "BV": 1.50369041}, {"O": 0.016137, "H": 0.01614, "L": 0.01604201, "C": 0.01614, "V": 124.79772432, "T": "2018-01-31T12:40:00", "BV": 2.00259223}, {"O": 0.0161399, "H": 0.01614489, "L": 0.01604203, "C": 0.01610857, "V": 28.81502523, "T": "2018-01-31T12:45:00", "BV": 0.46365103}, {"O": 0.01610857, "H": 0.01617074, "L": 0.01604208, "C": 0.01614999, "V": 118.24117746, "T": "2018-01-31T12:50:00", "BV": 1.90775477}, {"O": 0.01614999, "H": 0.01617073, "L": 0.01604233, "C": 0.01617073, "V": 46.07302067, "T": "2018-01-31T12:55:00", "BV": 0.74359528}, {"O": 0.01617072, "H": 0.01617072, "L": 0.0160507, "C": 0.01605407, "V": 37.41401545, "T": "2018-01-31T13:00:00", "BV": 0.60296444}, {"O": 0.01615931, "H": 0.01615935, "L": 0.016047, "C": 0.01604714, "V": 99.14440887, "T": "2018-01-31T13:05:00", "BV": 1.59247506}, {"O": 0.01615494, "H": 0.01615494, "L": 0.016045, "C": 0.01605203, "V": 59.71004219, "T": "2018-01-31T13:10:00", "BV": 0.9621889}, {"O": 0.01605203, "H": 0.01615398, "L": 0.016047, "C": 0.01605205, "V": 58.66299065, "T": "2018-01-31T13:15:00", "BV": 0.94251224}, {"O": 0.0161, "H": 0.01615398, "L": 0.01605209, "C": 0.0161539, "V": 108.68214872, "T": "2018-01-31T13:20:00", "BV": 1.74785508}, {"O": 0.0161539, "H": 0.01615399, "L": 0.01610001, "C": 0.01611, "V": 60.44868222, "T": "2018-01-31T13:25:00", "BV": 0.97612077}, {"O": 0.01611, "H": 0.01615399, "L": 0.01611, "C": 0.0161539, "V": 59.07866998, "T": "2018-01-31T13:30:00", "BV": 0.95289671}, {"O": 0.01615399, "H": 0.01615399, "L": 0.01611, "C": 0.0161106, "V": 52.06144938, "T": "2018-01-31T13:35:00", "BV": 0.83933113}, {"O": 0.0161106, "H": 0.01615399, "L": 0.01611, "C": 0.01611, "V": 49.41193792, "T": "2018-01-31T13:40:00", "BV": 0.79658162}, {"O": 0.01615, "H": 0.0161538, "L": 0.01606005, "C": 0.01606011, "V": 46.93108715, "T": "2018-01-31T13:45:00", "BV": 0.75519278}, {"O": 0.01606013, "H": 0.0161538, "L": 0.01606013, "C": 0.016144, "V": 35.44637105, "T": "2018-01-31T13:50:00", "BV": 0.57041096}, {"O": 0.01614895, "H": 0.01614895, "L": 0.01606, "C": 0.01606, "V": 110.49880324, "T": "2018-01-31T13:55:00", "BV": 1.77969316}, {"O": 0.01613874, "H": 0.0161389, "L": 0.01606, "C": 0.01607, "V": 34.7452359, "T": "2018-01-31T14:00:00", "BV": 0.5593563}, {"O": 0.016061, "H": 0.01613887, "L": 0.016061, "C": 0.016082, "V": 74.04065269, "T": "2018-01-31T14:05:00", "BV": 1.19041296}, {"O": 0.016082, "H": 0.01613886, "L": 0.01604693, "C": 0.01613883, "V": 120.03258324, "T": "2018-01-31T14:10:00", "BV": 1.9279772}, {"O": 0.01604693, "H": 0.01613883, "L": 0.01604203, "C": 0.0161323, "V": 50.60238066, "T": "2018-01-31T14:15:00", "BV": 0.81338907}, {"O": 0.01613, "H": 0.01613, "L": 0.01604203, "C": 0.01605201, "V": 71.23893783, "T": "2018-01-31T14:20:00", "BV": 1.14619649}, {"O": 0.01613, "H": 0.0161389, "L": 0.01605204, "C": 0.0161389, "V": 114.41769204, "T": "2018-01-31T14:25:00", "BV": 1.84156953}, {"O": 0.0161389, "H": 0.01614897, "L": 0.01613, "C": 0.01614895, "V": 19.19722129, "T": "2018-01-31T14:30:00", "BV": 0.30996911}, {"O": 0.01614895, "H": 0.01614897, "L": 0.01613, "C": 0.01614894, "V": 37.41299109, "T": "2018-01-31T14:35:00", "BV": 0.60403006}, {"O": 0.01614894, "H": 0.01614897, "L": 0.01611057, "C": 0.01613, "V": 111.9660181, "T": "2018-01-31T14:40:00", "BV": 1.80759014}, {"O": 0.01613, "H": 0.01615, "L": 0.01613, "C": 0.01614897, "V": 145.25010824, "T": "2018-01-31T14:45:00", "BV": 2.34565823}, {"O": 0.01614897, "H": 0.01615, "L": 0.01614897, "C": 0.01614897, "V": 101.22678977, "T": "2018-01-31T14:50:00", "BV": 1.63471022}, {"O": 0.01615, "H": 0.0161539, "L": 0.01611057, "C": 0.0161538, "V": 234.67531838, "T": "2018-01-31T14:55:00", "BV": 3.78979806}, {"O": 0.0161538, "H": 0.0161539, "L": 0.01605401, "C": 0.01605401, "V": 69.39837633, "T": "2018-01-31T15:00:00", "BV": 1.11889907}, {"O": 0.01615385, "H": 0.01615399, "L": 0.01605262, "C": 0.01605602, "V": 59.29873316, "T": "2018-01-31T15:05:00", "BV": 0.95550334}, {"O": 0.01615393, "H": 0.01615394, "L": 0.016047, "C": 0.01604702, "V": 65.53721166, "T": "2018-01-31T15:10:00", "BV": 1.05429239}, {"O": 0.016047, "H": 0.0161, "L": 0.01604203, "C": 0.01604702, "V": 98.36494129, "T": "2018-01-31T15:15:00", "BV": 1.58288533}, {"O": 0.01609999, "H": 0.0161, "L": 0.01604203, "C": 0.01605219, "V": 208.27541687, "T": "2018-01-31T15:20:00", "BV": 3.34348835}, {"O": 0.01605219, "H": 0.01605219, "L": 0.01604203, "C": 0.01605219, "V": 56.00654304, "T": "2018-01-31T15:25:00", "BV": 0.8988227}, {"O": 0.01605219, "H": 0.01605219, "L": 0.016043, "C": 0.01605219, "V": 40.26480378, "T": "2018-01-31T15:30:00", "BV": 0.64625332}, {"O": 0.01605219, "H": 0.01605219, "L": 0.01604304, "C": 0.016045, "V": 130.35026919, "T": "2018-01-31T15:35:00", "BV": 2.09165609}, {"O": 0.016045, "H": 0.0161, "L": 0.0160435, "C": 0.0161, "V": 109.56711094, "T": "2018-01-31T15:40:00", "BV": 1.75947955}, {"O": 0.0160528, "H": 0.0161, "L": 0.0160528, "C": 0.016054, "V": 63.34863439, "T": "2018-01-31T15:45:00", "BV": 1.01953857}, {"O": 0.0161, "H": 0.01614994, "L": 0.01605262, "C": 0.0161, "V": 101.03511775, "T": "2018-01-31T15:50:00", "BV": 1.62617269}, {"O": 0.01614993, "H": 0.01614994, "L": 0.01605, "C": 0.01605, "V": 63.49552666, "T": "2018-01-31T15:55:00", "BV": 1.02117429}, {"O": 0.01605201, "H": 0.01613288, "L": 0.016045, "C": 0.01605002, "V": 172.03483912, "T": "2018-01-31T16:00:00", "BV": 2.76182793}, {"O": 0.01605002, "H": 0.01605262, "L": 0.01603305, "C": 0.01603693, "V": 294.90847502, "T": "2018-01-31T16:05:00", "BV": 4.73145282}, {"O": 0.01603693, "H": 0.01605, "L": 0.01603, "C": 0.01603, "V": 374.36017534, "T": "2018-01-31T16:10:00", "BV": 6.00698913}, {"O": 0.016031, "H": 0.01605, "L": 0.01600011, "C": 0.0160062, "V": 126.72408405, "T": "2018-01-31T16:15:00", "BV": 2.03019705}, {"O": 0.0160062, "H": 0.0161, "L": 0.01600012, "C": 0.01600499, "V": 84.60147845, "T": "2018-01-31T16:20:00", "BV": 1.35506348}, {"O": 0.01600495, "H": 0.01609989, "L": 0.01600011, "C": 0.01601, "V": 213.2978681, "T": "2018-01-31T16:25:00", "BV": 3.41783551}, {"O": 0.01600999, "H": 0.01609681, "L": 0.01600011, "C": 0.01601, "V": 194.13398971, "T": "2018-01-31T16:30:00", "BV": 3.10939994}, {"O": 0.016005, "H": 0.01608, "L": 0.01600011, "C": 0.01607, "V": 51.9001426, "T": "2018-01-31T16:35:00", "BV": 0.83137924}, {"O": 0.01607, "H": 0.01607996, "L": 0.016005, "C": 0.01607798, "V": 47.4262723, "T": "2018-01-31T16:40:00", "BV": 0.76051169}, {"O": 0.016078, "H": 0.01609987, "L": 0.01601, "C": 0.01609944, "V": 69.79965782, "T": "2018-01-31T16:45:00", "BV": 1.12205801}, {"O": 0.01609987, "H": 0.01609998, "L": 0.0160001, "C": 0.01609968, "V": 249.28700667, "T": "2018-01-31T16:50:00", "BV": 3.99112517}, {"O": 0.01609963, "H": 0.01609963, "L": 0.0160004, "C": 0.01600056, "V": 75.86374265, "T": "2018-01-31T16:55:00", "BV": 1.21727054}, {"O": 0.01600056, "H": 0.01609052, "L": 0.01600056, "C": 0.0160902, "V": 60.08273829, "T": "2018-01-31T17:00:00", "BV": 0.96631986}, {"O": 0.01609052, "H": 0.01609056, "L": 0.01600056, "C": 0.01609052, "V": 143.27436135, "T": "2018-01-31T17:05:00", "BV": 2.30373542}, {"O": 0.01609052, "H": 0.01609052, "L": 0.0160005, "C": 0.01600056, "V": 191.05644114, "T": "2018-01-31T17:10:00", "BV": 3.06157185}, {"O": 0.01600056, "H": 0.01600056, "L": 0.0160005, "C": 0.01600054, "V": 87.06585283, "T": "2018-01-31T17:15:00", "BV": 1.39310083}, {"O": 0.01600054, "H": 0.0160911, "L": 0.01600054, "C": 0.01609098, "V": 48.36706511, "T": "2018-01-31T17:20:00", "BV": 0.77788265}, {"O": 0.01609097, "H": 0.01609098, "L": 0.01600061, "C": 0.01601664, "V": 12.73360158, "T": "2018-01-31T17:25:00", "BV": 0.20453062}, {"O": 0.01601664, "H": 0.01609098, "L": 0.01600052, "C": 0.01608547, "V": 60.71570141, "T": "2018-01-31T17:30:00", "BV": 0.97281807}, {"O": 0.01600055, "H": 0.0160911, "L": 0.01600055, "C": 0.0160016, "V": 105.80407876, "T": "2018-01-31T17:35:00", "BV": 1.69753351}, {"O": 0.0160016, "H": 0.01603805, "L": 0.0160016, "C": 0.01603805, "V": 55.35603488, "T": "2018-01-31T17:40:00", "BV": 0.8873417}, {"O": 0.01603801, "H": 0.01603805, "L": 0.0160016, "C": 0.01603805, "V": 19.64355853, "T": "2018-01-31T17:45:00", "BV": 0.3148935}, {"O": 0.01603805, "H": 0.01607545, "L": 0.0160001, "C": 0.01603805, "V": 141.94664431, "T": "2018-01-31T17:50:00", "BV": 2.27263924}, {"O": 0.01603806, "H": 0.01607534, "L": 0.01603805, "C": 0.01605887, "V": 31.60358349, "T": "2018-01-31T17:55:00", "BV": 0.50710123}, {"O": 0.0160585, "H": 0.0160585, "L": 0.01600011, "C": 0.01603796, "V": 68.69593828, "T": "2018-01-31T18:00:00", "BV": 1.10153106}, {"O": 0.01603796, "H": 0.016038, "L": 0.01597308, "C": 0.0159808, "V": 196.07313413, "T": "2018-01-31T18:05:00", "BV": 3.13822646}, {"O": 0.0159808, "H": 0.016038, "L": 0.01596003, "C": 0.01596003, "V": 120.89761666, "T": "2018-01-31T18:10:00", "BV": 1.93179002}, {"O": 0.01603759, "H": 0.01603759, "L": 0.015963, "C": 0.01598641, "V": 43.90121298, "T": "2018-01-31T18:15:00", "BV": 0.70171608}, {"O": 0.01599077, "H": 0.0160352, "L": 0.01597001, "C": 0.01598301, "V": 48.71924513, "T": "2018-01-31T18:20:00", "BV": 0.78037096}, {"O": 0.0160346, "H": 0.01603805, "L": 0.01598303, "C": 0.01603803, "V": 166.71856333, "T": "2018-01-31T18:25:00", "BV": 2.67143977}, {"O": 0.01603803, "H": 0.01607546, "L": 0.01600001, "C": 0.01607546, "V": 186.29822986, "T": "2018-01-31T18:30:00", "BV": 2.98431145}, {"O": 0.01607546, "H": 0.01608482, "L": 0.016, "C": 0.01605, "V": 76.51325973, "T": "2018-01-31T18:35:00", "BV": 1.22861218}, {"O": 0.01605, "H": 0.0160911, "L": 0.01600001, "C": 0.01609102, "V": 76.13956009, "T": "2018-01-31T18:40:00", "BV": 1.22380194}, {"O": 0.01609102, "H": 0.0160911, "L": 0.01604634, "C": 0.01604634, "V": 80.0047676, "T": "2018-01-31T18:45:00", "BV": 1.28734253}, {"O": 0.01604629, "H": 0.01609, "L": 0.01600168, "C": 0.01600168, "V": 34.51874999, "T": "2018-01-31T18:50:00", "BV": 0.55358835}, {"O": 0.01600024, "H": 0.01609109, "L": 0.01600023, "C": 0.01600023, "V": 46.08613212, "T": "2018-01-31T18:55:00", "BV": 0.73878339}, {"O": 0.01600023, "H": 0.01604487, "L": 0.01600023, "C": 0.01600023, "V": 34.13994423, "T": "2018-01-31T19:00:00", "BV": 0.5468531}, {"O": 0.01604482, "H": 0.01611386, "L": 0.01604482, "C": 0.01604482, "V": 257.10153138, "T": "2018-01-31T19:05:00", "BV": 4.13769301}, {"O": 0.0161, "H": 0.01611383, "L": 0.01604482, "C": 0.01604483, "V": 52.96850141, "T": "2018-01-31T19:10:00", "BV": 0.85099647}, {"O": 0.01604483, "H": 0.01611387, "L": 0.01604483, "C": 0.0161, "V": 187.19916933, "T": "2018-01-31T19:15:00", "BV": 3.01398988}, {"O": 0.0161, "H": 0.01611368, "L": 0.0161, "C": 0.01611325, "V": 115.57954124, "T": "2018-01-31T19:20:00", "BV": 1.86092934}, {"O": 0.0161, "H": 0.016105, "L": 0.016, "C": 0.0161, "V": 25.26260012, "T": "2018-01-31T19:25:00", "BV": 0.40599644}, {"O": 0.0161, "H": 0.0161, "L": 0.016, "C": 0.01609, "V": 27.84284124, "T": "2018-01-31T19:30:00", "BV": 0.44702247}, {"O": 0.01609, "H": 0.01609894, "L": 0.016, "C": 0.01600004, "V": 33.44210122, "T": "2018-01-31T19:35:00", "BV": 0.53668838}, {"O": 0.01600004, "H": 0.01609, "L": 0.01600002, "C": 0.01605293, "V": 84.25382911, "T": "2018-01-31T19:40:00", "BV": 1.34832847}, {"O": 0.01605293, "H": 0.01605298, "L": 0.01597, "C": 0.015976, "V": 248.18939808, "T": "2018-01-31T19:45:00", "BV": 3.96722859}, {"O": 0.01601998, "H": 0.01609, "L": 0.01597599, "C": 0.01609, "V": 94.01058785, "T": "2018-01-31T19:50:00", "BV": 1.50499582}, {"O": 0.01608998, "H": 0.01608998, "L": 0.015979, "C": 0.01599, "V": 51.82116088, "T": "2018-01-31T19:55:00", "BV": 0.82956969}, {"O": 0.01599, "H": 0.01608972, "L": 0.015976, "C": 0.01598901, "V": 123.17413077, "T": "2018-01-31T20:00:00", "BV": 1.96958137}, {"O": 0.01598981, "H": 0.01609498, "L": 0.0159841, "C": 0.01609494, "V": 42.61944032, "T": "2018-01-31T20:05:00", "BV": 0.68238247}, {"O": 0.01609494, "H": 0.01609495, "L": 0.01597624, "C": 0.01609487, "V": 63.90877005, "T": "2018-01-31T20:10:00", "BV": 1.02757718}, {"O": 0.01609486, "H": 0.01609494, "L": 0.01598194, "C": 0.01609494, "V": 71.12137529, "T": "2018-01-31T20:15:00", "BV": 1.142691}, {"O": 0.01609101, "H": 0.01609494, "L": 0.01599446, "C": 0.016, "V": 95.45800168, "T": "2018-01-31T20:20:00", "BV": 1.53345688}, {"O": 0.01599446, "H": 0.01609495, "L": 0.01598001, "C": 0.01600011, "V": 200.03401607, "T": "2018-01-31T20:25:00", "BV": 3.20367875}, {"O": 0.01600011, "H": 0.016085, "L": 0.01598059, "C": 0.01605, "V": 59.543118, "T": "2018-01-31T20:30:00", "BV": 0.95409573}, {"O": 0.01605, "H": 0.01609494, "L": 0.01598, "C": 0.016, "V": 113.60103963, "T": "2018-01-31T20:35:00", "BV": 1.82333641}, {"O": 0.016, "H": 0.016, "L": 0.01598, "C": 0.016, "V": 36.20764406, "T": "2018-01-31T20:40:00", "BV": 0.5791475}, {"O": 0.016, "H": 0.016, "L": 0.0159614, "C": 0.01598, "V": 192.16794518, "T": "2018-01-31T20:45:00", "BV": 3.0713278}, {"O": 0.01598, "H": 0.016, "L": 0.01596144, "C": 0.016, "V": 92.00469442, "T": "2018-01-31T20:50:00", "BV": 1.47050796}, {"O": 0.016, "H": 0.01607499, "L": 0.01597, "C": 0.0160696, "V": 69.70812896, "T": "2018-01-31T20:55:00", "BV": 1.1192592}, {"O": 0.0160696, "H": 0.0160696, "L": 0.01597002, "C": 0.016, "V": 32.0766882, "T": "2018-01-31T21:00:00", "BV": 0.51322648}, {"O": 0.01597312, "H": 0.016, "L": 0.01597312, "C": 0.01597312, "V": 17.76285203, "T": "2018-01-31T21:05:00", "BV": 0.28406682}, {"O": 0.0159751, "H": 0.01602, "L": 0.01597312, "C": 0.016002, "V": 51.92429748, "T": "2018-01-31T21:10:00", "BV": 0.8303091}, {"O": 0.016002, "H": 0.016085, "L": 0.016002, "C": 0.01606795, "V": 112.06694577, "T": "2018-01-31T21:15:00", "BV": 1.80091065}, {"O": 0.01602543, "H": 0.0160701, "L": 0.0159751, "C": 0.01598511, "V": 61.5488278, "T": "2018-01-31T21:20:00", "BV": 0.98665998}, {"O": 0.0159751, "H": 0.01598511, "L": 0.01597, "C": 0.01598509, "V": 37.53538608, "T": "2018-01-31T21:25:00", "BV": 0.59983921}, {"O": 0.01598511, "H": 0.01606798, "L": 0.01598509, "C": 0.01602701, "V": 94.96348773, "T": "2018-01-31T21:30:00", "BV": 1.52027749}, {"O": 0.016, "H": 0.01606794, "L": 0.01598509, "C": 0.01598509, "V": 113.05153295, "T": "2018-01-31T21:35:00", "BV": 1.80977004}, {"O": 0.016, "H": 0.016, "L": 0.015933, "C": 0.01594066, "V": 168.4292915, "T": "2018-01-31T21:40:00", "BV": 2.68827073}, {"O": 0.015941, "H": 0.016, "L": 0.015941, "C": 0.01595001, "V": 29.22224443, "T": "2018-01-31T21:45:00", "BV": 0.46654876}, {"O": 0.01599902, "H": 0.01609499, "L": 0.01594558, "C": 0.01599992, "V": 184.58784518, "T": "2018-01-31T21:50:00", "BV": 2.95080362}, {"O": 0.01599996, "H": 0.01607799, "L": 0.01594562, "C": 0.01594565, "V": 32.02732143, "T": "2018-01-31T21:55:00", "BV": 0.51226534}, {"O": 0.01595566, "H": 0.015987, "L": 0.01594558, "C": 0.015987, "V": 75.77449337, "T": "2018-01-31T22:00:00", "BV": 1.20931317}, {"O": 0.01596, "H": 0.01607676, "L": 0.01594558, "C": 0.01599996, "V": 112.00766899, "T": "2018-01-31T22:05:00", "BV": 1.79274388}, {"O": 0.01599996, "H": 0.0161, "L": 0.01594602, "C": 0.01594679, "V": 231.2310048, "T": "2018-01-31T22:10:00", "BV": 3.6995102}, {"O": 0.01594679, "H": 0.01608999, "L": 0.01594558, "C": 0.016, "V": 261.96367344, "T": "2018-01-31T22:15:00", "BV": 4.18420131}, {"O": 0.016, "H": 0.016, "L": 0.01594572, "C": 0.016, "V": 71.98906268, "T": "2018-01-31T22:20:00", "BV": 1.14926048}, {"O": 0.016, "H": 0.01609, "L": 0.01595201, "C": 0.01602102, "V": 101.97952435, "T": "2018-01-31T22:25:00", "BV": 1.63744513}, {"O": 0.01602102, "H": 0.01609555, "L": 0.015952, "C": 0.01605597, "V": 179.45495591, "T": "2018-01-31T22:30:00", "BV": 2.87460073}, {"O": 0.01605, "H": 0.01608598, "L": 0.01595201, "C": 0.01600293, "V": 36.80579283, "T": "2018-01-31T22:35:00", "BV": 0.58834097}, {"O": 0.01600293, "H": 0.01606471, "L": 0.01596081, "C": 0.01603614, "V": 113.3085883, "T": "2018-01-31T22:40:00", "BV": 1.81461869}, {"O": 0.01603614, "H": 0.01609555, "L": 0.01596369, "C": 0.015971, "V": 60.92582768, "T": "2018-01-31T22:45:00", "BV": 0.97670396}, {"O": 0.015971, "H": 0.01604482, "L": 0.01596501, "C": 0.01604482, "V": 131.22170969, "T": "2018-01-31T22:50:00", "BV": 2.09962083}, {"O": 0.01597101, "H": 0.01604482, "L": 0.015971, "C": 0.01604481, "V": 88.10595143, "T": "2018-01-31T22:55:00", "BV": 1.41360497}, {"O": 0.01604482, "H": 0.01605996, "L": 0.01596094, "C": 0.015965, "V": 143.56370678, "T": "2018-01-31T23:00:00", "BV": 2.29764307}, {"O": 0.01596501, "H": 0.01606499, "L": 0.01596094, "C": 0.01606219, "V": 148.40450225, "T": "2018-01-31T23:05:00", "BV": 2.37999455}, {"O": 0.01606219, "H": 0.01606299, "L": 0.01606219, "C": 0.0160622, "V": 124.13984188, "T": "2018-01-31T23:10:00", "BV": 1.9939596}, {"O": 0.0160622, "H": 0.016085, "L": 0.01606219, "C": 0.01606219, "V": 156.31655693, "T": "2018-01-31T23:15:00", "BV": 2.51090342}, {"O": 0.01606219, "H": 0.01607297, "L": 0.01596094, "C": 0.01598187, "V": 137.73176394, "T": "2018-01-31T23:20:00", "BV": 2.2117691}, {"O": 0.01605798, "H": 0.01606124, "L": 0.01596094, "C": 0.01598189, "V": 25.55895345, "T": "2018-01-31T23:25:00", "BV": 0.40878753}, {"O": 0.01598189, "H": 0.0160498, "L": 0.01598187, "C": 0.016, "V": 36.14118711, "T": "2018-01-31T23:30:00", "BV": 0.57799009}, {"O": 0.01604975, "H": 0.01607297, "L": 0.016, "C": 0.016, "V": 67.33315794, "T": "2018-01-31T23:35:00", "BV": 1.07892624}, {"O": 0.0159967, "H": 0.016, "L": 0.01598188, "C": 0.01599996, "V": 171.75002043, "T": "2018-01-31T23:40:00", "BV": 2.74792504}, {"O": 0.016, "H": 0.01607295, "L": 0.01596094, "C": 0.01596095, "V": 57.42571616, "T": "2018-01-31T23:45:00", "BV": 0.91778683}, {"O": 0.01596095, "H": 0.01607289, "L": 0.01596095, "C": 0.01596601, "V": 68.28542781, "T": "2018-01-31T23:50:00", "BV": 1.09143366}, {"O": 0.01599999, "H": 0.0160729, "L": 0.015971, "C": 0.01599999, "V": 50.6322163, "T": "2018-01-31T23:55:00", "BV": 0.80973648}, {"O": 0.015976, "H": 0.01607297, "L": 0.01597105, "C": 0.01597606, "V": 287.92498152, "T": "2018-02-01T00:00:00", "BV": 4.60760162}, {"O": 0.0160509, "H": 0.01605091, "L": 0.01598101, "C": 0.0160509, "V": 104.25516413, "T": "2018-02-01T00:05:00", "BV": 1.66959274}, {"O": 0.0160509, "H": 0.01609555, "L": 0.01600383, "C": 0.01608301, "V": 107.77804333, "T": "2018-02-01T00:10:00", "BV": 1.73203915}, {"O": 0.016083, "H": 0.01612896, "L": 0.016083, "C": 0.016083, "V": 86.0569827, "T": "2018-02-01T00:15:00", "BV": 1.38545165}, {"O": 0.01612795, "H": 0.01615227, "L": 0.01607006, "C": 0.01608717, "V": 100.83528533, "T": "2018-02-01T00:20:00", "BV": 1.62611857}, {"O": 0.01615227, "H": 0.0162, "L": 0.016087, "C": 0.01619, "V": 391.80331384, "T": "2018-02-01T00:25:00", "BV": 6.33288686}, {"O": 0.0162, "H": 0.0162206, "L": 0.01611201, "C": 0.01622055, "V": 148.77343925, "T": "2018-02-01T00:30:00", "BV": 2.4055171}, {"O": 0.01622055, "H": 0.0162206, "L": 0.01613101, "C": 0.01614001, "V": 73.31085274, "T": "2018-02-01T00:35:00", "BV": 1.18586587}, {"O": 0.01622059, "H": 0.01622059, "L": 0.01614401, "C": 0.01619943, "V": 60.458273, "T": "2018-02-01T00:40:00", "BV": 0.97788574}, {"O": 0.01614808, "H": 0.0162, "L": 0.01614808, "C": 0.01615, "V": 289.58762535, "T": "2018-02-01T00:45:00", "BV": 4.67980538}, {"O": 0.01619943, "H": 0.01619999, "L": 0.01614812, "C": 0.01614812, "V": 75.85146387, "T": "2018-02-01T00:50:00", "BV": 1.22549115}, {"O": 0.0161481, "H": 0.01615, "L": 0.01610011, "C": 0.01615, "V": 81.50280529, "T": "2018-02-01T00:55:00", "BV": 1.31414693}, {"O": 0.01614811, "H": 0.01615, "L": 0.01610021, "C": 0.01615, "V": 105.850692, "T": "2018-02-01T01:00:00", "BV": 1.70786905}, {"O": 0.01610024, "H": 0.01619, "L": 0.01605172, "C": 0.01605172, "V": 275.64391372, "T": "2018-02-01T01:05:00", "BV": 4.45248517}, {"O": 0.01607222, "H": 0.01614, "L": 0.01604, "C": 0.01606779, "V": 49.11822024, "T": "2018-02-01T01:10:00", "BV": 0.78997333}, {"O": 0.01606779, "H": 0.01613, "L": 0.01601001, "C": 0.016125, "V": 130.7201245, "T": "2018-02-01T01:15:00", "BV": 2.10056301}, {"O": 0.016125, "H": 0.01613, "L": 0.01606779, "C": 0.01608, "V": 53.70559897, "T": "2018-02-01T01:20:00", "BV": 0.86399256}, {"O": 0.0161295, "H": 0.01614, "L": 0.01603101, "C": 0.01603503, "V": 45.57519381, "T": "2018-02-01T01:25:00", "BV": 0.73417573}, {"O": 0.01613994, "H": 0.01617349, "L": 0.01603505, "C": 0.01605054, "V": 328.50620753, "T": "2018-02-01T01:30:00", "BV": 5.28049982}, {"O": 0.01611969, "H": 0.01612, "L": 0.01605, "C": 0.01612, "V": 230.08270405, "T": "2018-02-01T01:35:00", "BV": 3.69797832}, {"O": 0.01603005, "H": 0.01615763, "L": 0.01603005, "C": 0.01614784, "V": 114.35221886, "T": "2018-02-01T01:40:00", "BV": 1.84321735}, {"O": 0.01614784, "H": 0.01615763, "L": 0.01606303, "C": 0.0161529, "V": 83.28980437, "T": "2018-02-01T01:45:00", "BV": 1.34415981}, {"O": 0.01615291, "H": 0.01615763, "L": 0.01606001, "C": 0.01606428, "V": 89.74943695, "T": "2018-02-01T01:50:00", "BV": 1.44824616}, {"O": 0.01607107, "H": 0.01615264, "L": 0.01607107, "C": 0.0161, "V": 6.61088675, "T": "2018-02-01T01:55:00", "BV": 0.1065526}, {"O": 0.0161, "H": 0.01614, "L": 0.01609, "C": 0.0161, "V": 74.07072192, "T": "2018-02-01T02:00:00", "BV": 1.1939457}, {"O": 0.01613999, "H": 0.01614, "L": 0.0161, "C": 0.01614, "V": 109.06883099, "T": "2018-02-01T02:05:00", "BV": 1.75957375}, {"O": 0.01614, "H": 0.01615264, "L": 0.01607901, "C": 0.01614, "V": 61.22983796, "T": "2018-02-01T02:10:00", "BV": 0.98687174}, {"O": 0.01607917, "H": 0.01615762, "L": 0.01607715, "C": 0.01615759, "V": 115.41341409, "T": "2018-02-01T02:15:00", "BV": 1.86015852}, {"O": 0.01615759, "H": 0.01615762, "L": 0.01607705, "C": 0.01615, "V": 95.54926429, "T": "2018-02-01T02:20:00", "BV": 1.54062722}, {"O": 0.01615, "H": 0.01615763, "L": 0.01607421, "C": 0.01615, "V": 59.42958369, "T": "2018-02-01T02:25:00", "BV": 0.9600471}, {"O": 0.01615, "H": 0.01615, "L": 0.01607501, "C": 0.01607501, "V": 29.60638072, "T": "2018-02-01T02:30:00", "BV": 0.47707231}, {"O": 0.0160855, "H": 0.01615763, "L": 0.01607501, "C": 0.01615763, "V": 152.90391191, "T": "2018-02-01T02:35:00", "BV": 2.46852833}, {"O": 0.01615763, "H": 0.01615763, "L": 0.01615, "C": 0.01615, "V": 105.81510054, "T": "2018-02-01T02:40:00", "BV": 1.70925156}, {"O": 0.01615, "H": 0.01615763, "L": 0.01615, "C": 0.01615, "V": 219.5179983, "T": "2018-02-01T02:45:00", "BV": 3.54562843}, {"O": 0.01615422, "H": 0.01615763, "L": 0.01615, "C": 0.01615, "V": 87.40699271, "T": "2018-02-01T02:50:00", "BV": 1.41170696}, {"O": 0.01615, "H": 0.01615363, "L": 0.0160742, "C": 0.01615363, "V": 49.65506263, "T": "2018-02-01T02:55:00", "BV": 0.80188005}, {"O": 0.01607431, "H": 0.01615363, "L": 0.01607431, "C": 0.0160744, "V": 27.94176649, "T": "2018-02-01T03:00:00", "BV": 0.44974012}, {"O": 0.0161, "H": 0.01615363, "L": 0.0160742, "C": 0.0160742, "V": 161.69065444, "T": "2018-02-01T03:05:00", "BV": 2.60002933}, {"O": 0.01607876, "H": 0.01615362, "L": 0.0160742, "C": 0.0160742, "V": 39.67849541, "T": "2018-02-01T03:10:00", "BV": 0.63943143}, {"O": 0.0160742, "H": 0.01615361, "L": 0.0160742, "C": 0.01607425, "V": 64.33303717, "T": "2018-02-01T03:15:00", "BV": 1.03527994}, {"O": 0.01607428, "H": 0.01622059, "L": 0.01607423, "C": 0.01622059, "V": 150.84149048, "T": "2018-02-01T03:20:00", "BV": 2.43606057}, {"O": 0.01618, "H": 0.01621397, "L": 0.01609206, "C": 0.01609755, "V": 13.17703329, "T": "2018-02-01T03:25:00", "BV": 0.21323112}, {"O": 0.016205, "H": 0.0162206, "L": 0.0160982, "C": 0.0161183, "V": 301.16426343, "T": "2018-02-01T03:30:00", "BV": 4.87952782}, {"O": 0.01611931, "H": 0.01622, "L": 0.01611931, "C": 0.01622, "V": 40.75809066, "T": "2018-02-01T03:35:00", "BV": 0.65976529}, {"O": 0.01615222, "H": 0.0162206, "L": 0.01615222, "C": 0.01622, "V": 63.38311897, "T": "2018-02-01T03:40:00", "BV": 1.02700024}, {"O": 0.01617, "H": 0.0162206, "L": 0.01610015, "C": 0.0162, "V": 141.27226366, "T": "2018-02-01T03:45:00", "BV": 2.2825733}, {"O": 0.0162, "H": 0.01622057, "L": 0.01613001, "C": 0.01622057, "V": 58.17693174, "T": "2018-02-01T03:50:00", "BV": 0.94151285}, {"O": 0.01613001, "H": 0.01622057, "L": 0.01613001, "C": 0.01613001, "V": 53.2322542, "T": "2018-02-01T03:55:00", "BV": 0.85952759}, {"O": 0.01613001, "H": 0.0162206, "L": 0.01610301, "C": 0.01612002, "V": 146.36014327, "T": "2018-02-01T04:00:00", "BV": 2.36042932}, {"O": 0.01622009, "H": 0.0162201, "L": 0.01612201, "C": 0.01622005, "V": 46.73011605, "T": "2018-02-01T04:05:00", "BV": 0.75568517}, {"O": 0.01622004, "H": 0.01622005, "L": 0.01608475, "C": 0.01614512, "V": 59.590284, "T": "2018-02-01T04:10:00", "BV": 0.9613347}, {"O": 0.0161118, "H": 0.0162, "L": 0.01610201, "C": 0.01615, "V": 36.81062315, "T": "2018-02-01T04:15:00", "BV": 0.59546249}, {"O": 0.01615, "H": 0.0162, "L": 0.01614512, "C": 0.0162, "V": 51.60100704, "T": "2018-02-01T04:20:00", "BV": 0.83332894}, {"O": 0.0162, "H": 0.01622005, "L": 0.01614512, "C": 0.0162111, "V": 18.24467508, "T": "2018-02-01T04:25:00", "BV": 0.29548015}, {"O": 0.0162111, "H": 0.01622005, "L": 0.01614519, "C": 0.01622005, "V": 17.83083865, "T": "2018-02-01T04:30:00", "BV": 0.28898022}, {"O": 0.01622005, "H": 0.0162205, "L": 0.01614529, "C": 0.01614529, "V": 33.79024552, "T": "2018-02-01T04:35:00", "BV": 0.5479772}, {"O": 0.01614529, "H": 0.01622059, "L": 0.01614512, "C": 0.01622059, "V": 150.12096858, "T": "2018-02-01T04:40:00", "BV": 2.42572057}, {"O": 0.01622058, "H": 0.01622059, "L": 0.01614512, "C": 0.01614512, "V": 162.33986626, "T": "2018-02-01T04:45:00", "BV": 2.62475234}, {"O": 0.01614514, "H": 0.01622018, "L": 0.01614512, "C": 0.01614512, "V": 214.12381881, "T": "2018-02-01T04:50:00", "BV": 3.45830141}, {"O": 0.01614512, "H": 0.01620987, "L": 0.016081, "C": 0.01614511, "V": 148.77622675, "T": "2018-02-01T04:55:00", "BV": 2.3985122}, {"O": 0.0161, "H": 0.0161, "L": 0.01605, "C": 0.01605, "V": 42.6762336, "T": "2018-02-01T05:00:00", "BV": 0.68595377}, {"O": 0.01605, "H": 0.01608121, "L": 0.01603604, "C": 0.01606981, "V": 25.66938982, "T": "2018-02-01T05:05:00", "BV": 0.41198394}, {"O": 0.01606981, "H": 0.01614999, "L": 0.01598108, "C": 0.01608984, "V": 539.0559251, "T": "2018-02-01T05:10:00", "BV": 8.66961877}, {"O": 0.01608984, "H": 0.01615, "L": 0.01599207, "C": 0.01600492, "V": 594.22260011, "T": "2018-02-01T05:15:00", "BV": 9.55568617}, {"O": 0.016005, "H": 0.0161, "L": 0.0159911, "C": 0.01609, "V": 79.36735044, "T": "2018-02-01T05:20:00", "BV": 1.27154596}, {"O": 0.01609, "H": 0.01609, "L": 0.01599103, "C": 0.0159911, "V": 28.58020928, "T": "2018-02-01T05:25:00", "BV": 0.45834282}, {"O": 0.01599111, "H": 0.01607505, "L": 0.015991, "C": 0.01606999, "V": 83.60248702, "T": "2018-02-01T05:30:00", "BV": 1.33923345}, {"O": 0.01607505, "H": 0.01607505, "L": 0.01605098, "C": 0.01606999, "V": 60.03477774, "T": "2018-02-01T05:35:00", "BV": 0.96457378}, {"O": 0.01607505, "H": 0.01607505, "L": 0.01605098, "C": 0.01606999, "V": 32.25030111, "T": "2018-02-01T05:40:00", "BV": 0.51805451}, {"O": 0.01606999, "H": 0.01607504, "L": 0.01605098, "C": 0.01606999, "V": 38.3521215, "T": "2018-02-01T05:45:00", "BV": 0.61608835}, {"O": 0.01606999, "H": 0.01618061, "L": 0.01605098, "C": 0.01614025, "V": 294.04486764, "T": "2018-02-01T05:50:00", "BV": 4.7457653}, {"O": 0.016133, "H": 0.01614, "L": 0.01605098, "C": 0.01605102, "V": 103.97261384, "T": "2018-02-01T05:55:00", "BV": 1.67341186}, {"O": 0.01605102, "H": 0.016137, "L": 0.01605098, "C": 0.01605103, "V": 45.05986874, "T": "2018-02-01T06:00:00", "BV": 0.7236107}, {"O": 0.01605099, "H": 0.01612995, "L": 0.01605098, "C": 0.01612995, "V": 70.74935236, "T": "2018-02-01T06:05:00", "BV": 1.13654129}, {"O": 0.01605098, "H": 0.01605099, "L": 0.0160049, "C": 0.0160049, "V": 101.46192288, "T": "2018-02-01T06:10:00", "BV": 1.62848481}, {"O": 0.0160049, "H": 0.01608499, "L": 0.0160049, "C": 0.01608, "V": 62.60008203, "T": "2018-02-01T06:15:00", "BV": 1.00502044}, {"O": 0.016017, "H": 0.01605, "L": 0.01599547, "C": 0.01605, "V": 36.56740146, "T": "2018-02-01T06:20:00", "BV": 0.58618553}, {"O": 0.01605, "H": 0.01605, "L": 0.015995, "C": 0.01604999, "V": 47.61603699, "T": "2018-02-01T06:25:00", "BV": 0.76353693}, {"O": 0.0160235, "H": 0.01604998, "L": 0.0160235, "C": 0.0160496, "V": 22.24422828, "T": "2018-02-01T06:30:00", "BV": 0.35677274}, {"O": 0.0160496, "H": 0.01608489, "L": 0.0160496, "C": 0.0160496, "V": 70.59075355, "T": "2018-02-01T06:35:00", "BV": 1.1331772}, {"O": 0.0160496, "H": 0.0160849, "L": 0.015995, "C": 0.01599502, "V": 40.47908749, "T": "2018-02-01T06:40:00", "BV": 0.64881333}, {"O": 0.01599502, "H": 0.016094, "L": 0.015995, "C": 0.01608897, "V": 97.57869533, "T": "2018-02-01T06:45:00", "BV": 1.56553152}, {"O": 0.01602366, "H": 0.01608897, "L": 0.015995, "C": 0.015995, "V": 27.9443211, "T": "2018-02-01T06:50:00", "BV": 0.44820269}, {"O": 0.01599501, "H": 0.01608398, "L": 0.015995, "C": 0.01605, "V": 101.20059892, "T": "2018-02-01T06:55:00", "BV": 1.61965838}, {"O": 0.015995, "H": 0.016078, "L": 0.015991, "C": 0.01605, "V": 80.01692227, "T": "2018-02-01T07:00:00", "BV": 1.28163017}, {"O": 0.01601147, "H": 0.01608998, "L": 0.015995, "C": 0.015995, "V": 105.40768446, "T": "2018-02-01T07:05:00", "BV": 1.69269887}, {"O": 0.01605, "H": 0.01609997, "L": 0.015995, "C": 0.01599501, "V": 93.59504463, "T": "2018-02-01T07:10:00", "BV": 1.49715215}, {"O": 0.01599501, "H": 0.01599501, "L": 0.01598106, "C": 0.01598106, "V": 33.67927051, "T": "2018-02-01T07:15:00", "BV": 0.53853584}, {"O": 0.01598106, "H": 0.01599501, "L": 0.01596081, "C": 0.01599501, "V": 69.56819959, "T": "2018-02-01T07:20:00", "BV": 1.11163112}, {"O": 0.01599501, "H": 0.01599501, "L": 0.01596, "C": 0.01599501, "V": 31.53032039, "T": "2018-02-01T07:25:00", "BV": 0.50373464}, {"O": 0.01599501, "H": 0.016064, "L": 0.01596, "C": 0.01596005, "V": 58.29407233, "T": "2018-02-01T07:30:00", "BV": 0.93400646}, {"O": 0.0160539, "H": 0.01605395, "L": 0.01596002, "C": 0.01598752, "V": 18.55966757, "T": "2018-02-01T07:35:00", "BV": 0.29729621}, {"O": 0.01598752, "H": 0.01598752, "L": 0.01596001, "C": 0.0159875, "V": 73.70932343, "T": "2018-02-01T07:40:00", "BV": 1.17805873}, {"O": 0.01598751, "H": 0.01598751, "L": 0.01589001, "C": 0.0159601, "V": 335.99674983, "T": "2018-02-01T07:45:00", "BV": 5.35790837}, {"O": 0.01598672, "H": 0.016034, "L": 0.015921, "C": 0.016034, "V": 245.97008241, "T": "2018-02-01T07:50:00", "BV": 3.92542267}, {"O": 0.01603567, "H": 0.01605395, "L": 0.01592631, "C": 0.0160044, "V": 189.03249655, "T": "2018-02-01T07:55:00", "BV": 3.0271189}, {"O": 0.016049, "H": 0.016049, "L": 0.01597169, "C": 0.01604897, "V": 60.35798454, "T": "2018-02-01T08:00:00", "BV": 0.96727381}, {"O": 0.01604897, "H": 0.01605395, "L": 0.0160465, "C": 0.01605395, "V": 19.40774889, "T": "2018-02-01T08:05:00", "BV": 0.31154597}, {"O": 0.016052, "H": 0.01607, "L": 0.01601187, "C": 0.01601187, "V": 315.82551004, "T": "2018-02-01T08:10:00", "BV": 5.07366396}, {"O": 0.01607, "H": 0.01607, "L": 0.01596, "C": 0.01605999, "V": 59.39099666, "T": "2018-02-01T08:15:00", "BV": 0.94872495}, {"O": 0.01606, "H": 0.01606443, "L": 0.01595309, "C": 0.01599737, "V": 31.76703283, "T": "2018-02-01T08:20:00", "BV": 0.50817425}, {"O": 0.01599737, "H": 0.01603031, "L": 0.01595308, "C": 0.016025, "V": 49.94698308, "T": "2018-02-01T08:25:00", "BV": 0.79856288}, {"O": 0.01598006, "H": 0.01605896, "L": 0.0159425, "C": 0.015975, "V": 140.12521321, "T": "2018-02-01T08:30:00", "BV": 2.24167679}, {"O": 0.0159466, "H": 0.01604421, "L": 0.01592201, "C": 0.016039, "V": 93.32740948, "T": "2018-02-01T08:35:00", "BV": 1.49002451}, {"O": 0.01603397, "H": 0.016045, "L": 0.01592, "C": 0.01592001, "V": 711.3128224, "T": "2018-02-01T08:40:00", "BV": 11.33428838}, {"O": 0.015925, "H": 0.016025, "L": 0.01592, "C": 0.015935, "V": 319.86462533, "T": "2018-02-01T08:45:00", "BV": 5.09530181}, {"O": 0.01594, "H": 0.016045, "L": 0.01593, "C": 0.01593, "V": 40.37287694, "T": "2018-02-01T08:50:00", "BV": 0.64495212}, {"O": 0.01602395, "H": 0.016024, "L": 0.01593, "C": 0.01593, "V": 13.01518913, "T": "2018-02-01T08:55:00", "BV": 0.20772492}, {"O": 0.01599999, "H": 0.016, "L": 0.01592007, "C": 0.01592008, "V": 32.14059176, "T": "2018-02-01T09:00:00", "BV": 0.51235172}, {"O": 0.01592008, "H": 0.01599968, "L": 0.01592004, "C": 0.01599936, "V": 31.53772605, "T": "2018-02-01T09:05:00", "BV": 0.50302406}, {"O": 0.01599805, "H": 0.01599837, "L": 0.015945, "C": 0.01599837, "V": 24.81040998, "T": "2018-02-01T09:10:00", "BV": 0.39675718}, {"O": 0.01599837, "H": 0.016024, "L": 0.01594503, "C": 0.01597389, "V": 73.06819741, "T": "2018-02-01T09:15:00", "BV": 1.1681517}, {"O": 0.016, "H": 0.01604995, "L": 0.01593004, "C": 0.01594503, "V": 65.3566562, "T": "2018-02-01T09:20:00", "BV": 1.0467666}, {"O": 0.01593004, "H": 0.015945, "L": 0.01592001, "C": 0.015945, "V": 110.94821811, "T": "2018-02-01T09:25:00", "BV": 1.76847082}, {"O": 0.015945, "H": 0.015945, "L": 0.01592001, "C": 0.015944, "V": 74.19734308, "T": "2018-02-01T09:30:00", "BV": 1.18294663}, {"O": 0.015944, "H": 0.015944, "L": 0.01592001, "C": 0.01592001, "V": 138.69530443, "T": "2018-02-01T09:35:00", "BV": 2.21101084}, {"O": 0.01592001, "H": 0.01597848, "L": 0.01592001, "C": 0.01597847, "V": 164.42906744, "T": "2018-02-01T09:40:00", "BV": 2.62180793}, {"O": 0.01597847, "H": 0.01597848, "L": 0.01592, "C": 0.015978, "V": 344.03214465, "T": "2018-02-01T09:45:00", "BV": 5.47917588}, {"O": 0.015945, "H": 0.01597848, "L": 0.01592, "C": 0.01597848, "V": 94.7977374, "T": "2018-02-01T09:50:00", "BV": 1.51132501}, {"O": 0.01592, "H": 0.01597848, "L": 0.01592, "C": 0.015925, "V": 145.42959314, "T": "2018-02-01T09:55:00", "BV": 2.31729759}, {"O": 0.015925, "H": 0.01595, "L": 0.01592, "C": 0.01594, "V": 135.38211911, "T": "2018-02-01T10:00:00", "BV": 2.15595194}, {"O": 0.01592, "H": 0.01594999, "L": 0.01586787, "C": 0.01586787, "V": 264.5231615, "T": "2018-02-01T10:05:00", "BV": 4.20850641}, {"O": 0.01586786, "H": 0.01590913, "L": 0.015852, "C": 0.01590913, "V": 106.65417668, "T": "2018-02-01T10:10:00", "BV": 1.69180362}, {"O": 0.01590913, "H": 0.01592, "L": 0.015852, "C": 0.015865, "V": 124.34669507, "T": "2018-02-01T10:15:00", "BV": 1.97348545}, {"O": 0.015865, "H": 0.01597845, "L": 0.015852, "C": 0.01594219, "V": 182.25580662, "T": "2018-02-01T10:20:00", "BV": 2.89539583}, {"O": 0.01594219, "H": 0.01594219, "L": 0.01586931, "C": 0.01594219, "V": 130.271383, "T": "2018-02-01T10:25:00", "BV": 2.07349775}, {"O": 0.015942, "H": 0.01597454, "L": 0.0158693, "C": 0.01589176, "V": 88.34078548, "T": "2018-02-01T10:30:00", "BV": 1.40603975}, {"O": 0.01589178, "H": 0.015974, "L": 0.01589175, "C": 0.01589177, "V": 102.32136017, "T": "2018-02-01T10:35:00", "BV": 1.62607555}, {"O": 0.01589177, "H": 0.01589177, "L": 0.01589175, "C": 0.01589177, "V": 189.07008007, "T": "2018-02-01T10:40:00", "BV": 3.00465674}, {"O": 0.01589177, "H": 0.01598386, "L": 0.01589175, "C": 0.0159814, "V": 265.99106138, "T": "2018-02-01T10:45:00", "BV": 4.23904372}, {"O": 0.0159814, "H": 0.01598386, "L": 0.01597933, "C": 0.01598386, "V": 51.92501242, "T": "2018-02-01T10:50:00", "BV": 0.82991126}, {"O": 0.01598386, "H": 0.01598386, "L": 0.0159, "C": 0.01597933, "V": 51.90307018, "T": "2018-02-01T10:55:00", "BV": 0.82930561}, {"O": 0.01590008, "H": 0.01598386, "L": 0.01590007, "C": 0.01598, "V": 57.51949147, "T": "2018-02-01T11:00:00", "BV": 0.91666221}, {"O": 0.01593109, "H": 0.01598233, "L": 0.01593109, "C": 0.01598233, "V": 128.60935804, "T": "2018-02-01T11:05:00", "BV": 2.05023019}, {"O": 0.01598233, "H": 0.01598386, "L": 0.01593109, "C": 0.01593109, "V": 111.80881038, "T": "2018-02-01T11:10:00", "BV": 1.78501101}, {"O": 0.01593109, "H": 0.01598386, "L": 0.01589365, "C": 0.01598386, "V": 53.30077697, "T": "2018-02-01T11:15:00", "BV": 0.84900889}, {"O": 0.01598386, "H": 0.01599925, "L": 0.01589257, "C": 0.01598386, "V": 37.91085807, "T": "2018-02-01T11:20:00", "BV": 0.60419751}, {"O": 0.01589298, "H": 0.01598386, "L": 0.0158695, "C": 0.0159838, "V": 240.61394919, "T": "2018-02-01T11:25:00", "BV": 3.82207107}, {"O": 0.01595, "H": 0.01597733, "L": 0.0158693, "C": 0.01586932, "V": 174.62231993, "T": "2018-02-01T11:30:00", "BV": 2.77767007}, {"O": 0.01586932, "H": 0.01596699, "L": 0.01586931, "C": 0.01595687, "V": 85.93577532, "T": "2018-02-01T11:35:00", "BV": 1.36577671}, {"O": 0.01595687, "H": 0.01595687, "L": 0.01590218, "C": 0.015956, "V": 97.54374918, "T": "2018-02-01T11:40:00", "BV": 1.55170086}, {"O": 0.01590219, "H": 0.015956, "L": 0.01590219, "C": 0.015956, "V": 61.23321321, "T": "2018-02-01T11:45:00", "BV": 0.97588154}, {"O": 0.015956, "H": 0.01597731, "L": 0.01595598, "C": 0.015956, "V": 223.23279578, "T": "2018-02-01T11:50:00", "BV": 3.56331418}, {"O": 0.01596, "H": 0.01601097, "L": 0.01591613, "C": 0.0159559, "V": 154.79976651, "T": "2018-02-01T11:55:00", "BV": 2.47231129}, {"O": 0.01592401, "H": 0.015956, "L": 0.01590218, "C": 0.01592, "V": 108.50032777, "T": "2018-02-01T12:00:00", "BV": 1.72714473}, {"O": 0.015956, "H": 0.015995, "L": 0.01587707, "C": 0.01592001, "V": 97.84032661, "T": "2018-02-01T12:05:00", "BV": 1.55781719}, {"O": 0.016, "H": 0.01601097, "L": 0.01590506, "C": 0.01598983, "V": 124.7177178, "T": "2018-02-01T12:10:00", "BV": 1.98874921}, {"O": 0.01598983, "H": 0.01598984, "L": 0.01590504, "C": 0.01598984, "V": 87.76195867, "T": "2018-02-01T12:15:00", "BV": 1.39985251}, {"O": 0.01590592, "H": 0.016045, "L": 0.01590592, "C": 0.01595555, "V": 170.84372189, "T": "2018-02-01T12:20:00", "BV": 2.72767551}, {"O": 0.01595555, "H": 0.01599521, "L": 0.01582965, "C": 0.0158738, "V": 617.74054376, "T": "2018-02-01T12:25:00", "BV": 9.80287447}, {"O": 0.01599284, "H": 0.01599284, "L": 0.01587, "C": 0.01589, "V": 29.24186827, "T": "2018-02-01T12:30:00", "BV": 0.46539191}, {"O": 0.01589, "H": 0.01596978, "L": 0.01587, "C": 0.01596188, "V": 156.7408436, "T": "2018-02-01T12:35:00", "BV": 2.49439592}, {"O": 0.01595799, "H": 0.01595799, "L": 0.01582, "C": 0.01584547, "V": 90.31276531, "T": "2018-02-01T12:40:00", "BV": 1.43232146}, {"O": 0.01584547, "H": 0.0159193, "L": 0.01582, "C": 0.01582, "V": 145.8042585, "T": "2018-02-01T12:45:00", "BV": 2.31109775}, {"O": 0.0158364, "H": 0.01591898, "L": 0.01582, "C": 0.01585, "V": 193.07508893, "T": "2018-02-01T12:50:00", "BV": 3.0554353}, {"O": 0.01585, "H": 0.01591895, "L": 0.01582, "C": 0.01585997, "V": 288.30013276, "T": "2018-02-01T12:55:00", "BV": 4.57325884}, {"O": 0.0158325, "H": 0.01594499, "L": 0.01582, "C": 0.01585, "V": 278.13238231, "T": "2018-02-01T13:00:00", "BV": 4.41334305}, {"O": 0.0158963, "H": 0.0158963, "L": 0.01582, "C": 0.015825, "V": 118.9297759, "T": "2018-02-01T13:05:00", "BV": 1.88371983}, {"O": 0.01588901, "H": 0.01588901, "L": 0.01579628, "C": 0.01581662, "V": 325.23297484, "T": "2018-02-01T13:10:00", "BV": 5.14489648}, {"O": 0.01586904, "H": 0.01587, "L": 0.01579001, "C": 0.01581646, "V": 173.9530783, "T": "2018-02-01T13:15:00", "BV": 2.75819882}, {"O": 0.01581662, "H": 0.01584509, "L": 0.01575, "C": 0.015771, "V": 308.78680088, "T": "2018-02-01T13:20:00", "BV": 4.87143629}, {"O": 0.015771, "H": 0.015855, "L": 0.01575, "C": 0.01575001, "V": 358.69047207, "T": "2018-02-01T13:25:00", "BV": 5.65934457}, {"O": 0.01575001, "H": 0.01584997, "L": 0.01573, "C": 0.01573, "V": 163.71486456, "T": "2018-02-01T13:30:00", "BV": 2.58377046}, {"O": 0.0157311, "H": 0.0157311, "L": 0.01570431, "C": 0.01572001, "V": 223.22620127, "T": "2018-02-01T13:35:00", "BV": 3.5101445}, {"O": 0.01573, "H": 0.0157888, "L": 0.0157, "C": 0.0157, "V": 261.16827337, "T": "2018-02-01T13:40:00", "BV": 4.10422393}, {"O": 0.01569944, "H": 0.01572, "L": 0.01568, "C": 0.015705, "V": 227.74429029, "T": "2018-02-01T13:45:00", "BV": 3.5754007}, {"O": 0.01568003, "H": 0.01571, "L": 0.01567, "C": 0.0157, "V": 287.2582984, "T": "2018-02-01T13:50:00", "BV": 4.50517021}, {"O": 0.0157, "H": 0.01579999, "L": 0.015681, "C": 0.01568366, "V": 221.62915578, "T": "2018-02-01T13:55:00", "BV": 3.48853359}, {"O": 0.01579225, "H": 0.01579227, "L": 0.01566638, "C": 0.0156992, "V": 279.94391516, "T": "2018-02-01T14:00:00", "BV": 4.39603589}, {"O": 0.015785, "H": 0.01579226, "L": 0.015704, "C": 0.01573698, "V": 108.24502633, "T": "2018-02-01T14:05:00", "BV": 1.70506718}, {"O": 0.01576, "H": 0.01581115, "L": 0.01573698, "C": 0.01577501, "V": 513.4142787, "T": "2018-02-01T14:10:00", "BV": 8.0965213}, {"O": 0.01581896, "H": 0.0159695, "L": 0.01577504, "C": 0.01587, "V": 166.2633819, "T": "2018-02-01T14:15:00", "BV": 2.6312115}, {"O": 0.01587, "H": 0.01596997, "L": 0.01579444, "C": 0.01592488, "V": 248.39913372, "T": "2018-02-01T14:20:00", "BV": 3.93865178}, {"O": 0.01592488, "H": 0.01602999, "L": 0.01586, "C": 0.01590543, "V": 312.68030087, "T": "2018-02-01T14:25:00", "BV": 4.988385}, {"O": 0.01590544, "H": 0.01597999, "L": 0.015801, "C": 0.01592997, "V": 315.93620804, "T": "2018-02-01T14:30:00", "BV": 5.02277854}, {"O": 0.01593998, "H": 0.01608836, "L": 0.01593998, "C": 0.01601999, "V": 245.11472151, "T": "2018-02-01T14:35:00", "BV": 3.92924266}, {"O": 0.01608836, "H": 0.01615, "L": 0.01601999, "C": 0.01615, "V": 1191.94039595, "T": "2018-02-01T14:40:00", "BV": 19.21448141}, {"O": 0.016106, "H": 0.0161778, "L": 0.016106, "C": 0.01614629, "V": 261.39709228, "T": "2018-02-01T14:45:00", "BV": 4.21994466}, {"O": 0.01614629, "H": 0.0161778, "L": 0.01607479, "C": 0.01614629, "V": 233.9369349, "T": "2018-02-01T14:50:00", "BV": 3.77994151}, {"O": 0.01614629, "H": 0.01622056, "L": 0.01607481, "C": 0.016133, "V": 415.18901863, "T": "2018-02-01T14:55:00", "BV": 6.69729127}, {"O": 0.01612473, "H": 0.01622056, "L": 0.01612473, "C": 0.0162156, "V": 120.43053053, "T": "2018-02-01T15:00:00", "BV": 1.95117405}, {"O": 0.01613403, "H": 0.0162156, "L": 0.01607731, "C": 0.016082, "V": 647.69473243, "T": "2018-02-01T15:05:00", "BV": 10.44212542}, {"O": 0.016082, "H": 0.01613408, "L": 0.01607222, "C": 0.01607302, "V": 237.41667097, "T": "2018-02-01T15:10:00", "BV": 3.82811984}, {"O": 0.01607302, "H": 0.01613407, "L": 0.01604791, "C": 0.016128, "V": 102.4643912, "T": "2018-02-01T15:15:00", "BV": 1.65017778}, {"O": 0.01604008, "H": 0.016134, "L": 0.01604008, "C": 0.016053, "V": 373.74901987, "T": "2018-02-01T15:20:00", "BV": 5.99993042}, {"O": 0.016053, "H": 0.01611399, "L": 0.0158965, "C": 0.01595, "V": 1806.94107715, "T": "2018-02-01T15:25:00", "BV": 28.83427536}, {"O": 0.01593002, "H": 0.01605385, "L": 0.01588003, "C": 0.01602886, "V": 1346.61445982, "T": "2018-02-01T15:30:00", "BV": 21.41709678}, {"O": 0.01602878, "H": 0.01602878, "L": 0.01590002, "C": 0.01594392, "V": 385.80686198, "T": "2018-02-01T15:35:00", "BV": 6.14270103}, {"O": 0.0159102, "H": 0.01599997, "L": 0.015882, "C": 0.01593, "V": 2208.44323782, "T": "2018-02-01T15:40:00", "BV": 35.09917425}, {"O": 0.01593, "H": 0.015985, "L": 0.015795, "C": 0.01591099, "V": 1283.55745559, "T": "2018-02-01T15:45:00", "BV": 20.342153}, {"O": 0.01584226, "H": 0.01589899, "L": 0.01584226, "C": 0.015843, "V": 42.48255033, "T": "2018-02-01T15:50:00", "BV": 0.67392971}, {"O": 0.015843, "H": 0.01589894, "L": 0.01571, "C": 0.01573625, "V": 2684.7351135, "T": "2018-02-01T15:55:00", "BV": 42.26584911}, {"O": 0.01573626, "H": 0.01583799, "L": 0.01555518, "C": 0.01571914, "V": 1424.25859303, "T": "2018-02-01T16:00:00", "BV": 22.34147105}, {"O": 0.01571914, "H": 0.01583, "L": 0.01571914, "C": 0.01573, "V": 79.78706479, "T": "2018-02-01T16:05:00", "BV": 1.25765039}, {"O": 0.015806, "H": 0.015816, "L": 0.01571915, "C": 0.015786, "V": 145.74501325, "T": "2018-02-01T16:10:00", "BV": 2.2958473}, {"O": 0.015778, "H": 0.0157859, "L": 0.01564, "C": 0.015717, "V": 281.93459988, "T": "2018-02-01T16:15:00", "BV": 4.42563317}, {"O": 0.015717, "H": 0.01576798, "L": 0.01569907, "C": 0.01576798, "V": 89.24310931, "T": "2018-02-01T16:20:00", "BV": 1.40412732}, {"O": 0.01576798, "H": 0.01579066, "L": 0.01571705, "C": 0.01574799, "V": 97.20079043, "T": "2018-02-01T16:25:00", "BV": 1.53210111}, {"O": 0.01574799, "H": 0.01575, "L": 0.01560873, "C": 0.01566965, "V": 231.53015195, "T": "2018-02-01T16:30:00", "BV": 3.63896887}, {"O": 0.01566965, "H": 0.01574996, "L": 0.01560874, "C": 0.0157, "V": 447.38713489, "T": "2018-02-01T16:35:00", "BV": 7.02572326}, {"O": 0.0157, "H": 0.01579066, "L": 0.01560203, "C": 0.015747, "V": 318.94277003, "T": "2018-02-01T16:40:00", "BV": 5.00379681}, {"O": 0.01579066, "H": 0.015843, "L": 0.01568184, "C": 0.0156978, "V": 392.16515018, "T": "2018-02-01T16:45:00", "BV": 6.17601145}, {"O": 0.0156978, "H": 0.015785, "L": 0.01565, "C": 0.0156978, "V": 345.33899917, "T": "2018-02-01T16:50:00", "BV": 5.4180239}, {"O": 0.0156978, "H": 0.01577997, "L": 0.015593, "C": 0.0157445, "V": 207.55060157, "T": "2018-02-01T16:55:00", "BV": 3.25186818}, {"O": 0.0156434, "H": 0.01575027, "L": 0.0156434, "C": 0.01567433, "V": 163.71874535, "T": "2018-02-01T17:00:00", "BV": 2.57194768}, {"O": 0.01568, "H": 0.015755, "L": 0.01560001, "C": 0.01565514, "V": 268.79334981, "T": "2018-02-01T17:05:00", "BV": 4.2147728}, {"O": 0.01568499, "H": 0.01573, "L": 0.0156, "C": 0.01573, "V": 123.29472942, "T": "2018-02-01T17:10:00", "BV": 1.93227929}, {"O": 0.015755, "H": 0.01576194, "L": 0.01560005, "C": 0.015678, "V": 105.82355488, "T": "2018-02-01T17:15:00", "BV": 1.66506858}, {"O": 0.015678, "H": 0.015678, "L": 0.01565, "C": 0.01565499, "V": 140.58551731, "T": "2018-02-01T17:20:00", "BV": 2.20033856}, {"O": 0.01565, "H": 0.01570797, "L": 0.01561244, "C": 0.01562001, "V": 121.15545067, "T": "2018-02-01T17:25:00", "BV": 1.89527197}, {"O": 0.015657, "H": 0.015657, "L": 0.01560504, "C": 0.0156565, "V": 74.14796243, "T": "2018-02-01T17:30:00", "BV": 1.16023064}, {"O": 0.01565, "H": 0.01573, "L": 0.0156, "C": 0.01572999, "V": 234.73483652, "T": "2018-02-01T17:35:00", "BV": 3.67198585}, {"O": 0.01572998, "H": 0.0158, "L": 0.01572998, "C": 0.01579999, "V": 107.38550316, "T": "2018-02-01T17:40:00", "BV": 1.69140027}, {"O": 0.015735, "H": 0.01585847, "L": 0.01572999, "C": 0.01574299, "V": 231.17850664, "T": "2018-02-01T17:45:00", "BV": 3.65182906}, {"O": 0.01585094, "H": 0.01587849, "L": 0.01574299, "C": 0.01580481, "V": 178.78045479, "T": "2018-02-01T17:50:00", "BV": 2.83333119}, {"O": 0.01577302, "H": 0.01583, "L": 0.01575303, "C": 0.015763, "V": 306.36117166, "T": "2018-02-01T17:55:00", "BV": 4.84039101}, {"O": 0.015763, "H": 0.01587848, "L": 0.01571285, "C": 0.01574803, "V": 205.97472444, "T": "2018-02-01T18:00:00", "BV": 3.25364175}, {"O": 0.0156801, "H": 0.01577463, "L": 0.01564001, "C": 0.01568007, "V": 296.9555372, "T": "2018-02-01T18:05:00", "BV": 4.66544852}, {"O": 0.01566282, "H": 0.01579769, "L": 0.01566282, "C": 0.015685, "V": 66.97260868, "T": "2018-02-01T18:10:00", "BV": 1.05240102}, {"O": 0.015685, "H": 0.01588603, "L": 0.015685, "C": 0.01576, "V": 116.14182144, "T": "2018-02-01T18:15:00", "BV": 1.83225229}, {"O": 0.01576, "H": 0.01595768, "L": 0.01572, "C": 0.01577576, "V": 388.18744382, "T": "2018-02-01T18:20:00", "BV": 6.15560956}, {"O": 0.01575755, "H": 0.015867, "L": 0.01572003, "C": 0.01573004, "V": 283.33493846, "T": "2018-02-01T18:25:00", "BV": 4.48611688}, {"O": 0.01585386, "H": 0.01585386, "L": 0.01568002, "C": 0.01575995, "V": 256.194439, "T": "2018-02-01T18:30:00", "BV": 4.02315052}, {"O": 0.01575995, "H": 0.01575995, "L": 0.01568067, "C": 0.01568079, "V": 81.90176364, "T": "2018-02-01T18:35:00", "BV": 1.2862613}, {"O": 0.01568079, "H": 0.01574, "L": 0.01568001, "C": 0.01568044, "V": 98.84707594, "T": "2018-02-01T18:40:00", "BV": 1.55071563}, {"O": 0.01568045, "H": 0.01572998, "L": 0.0156, "C": 0.01560105, "V": 196.93364488, "T": "2018-02-01T18:45:00", "BV": 3.08951131}, {"O": 0.01568045, "H": 0.01572, "L": 0.015605, "C": 0.0157049, "V": 78.59242466, "T": "2018-02-01T18:50:00", "BV": 1.23332442}, {"O": 0.01565201, "H": 0.01574514, "L": 0.01565201, "C": 0.01569113, "V": 27.26527325, "T": "2018-02-01T18:55:00", "BV": 0.42801123}, {"O": 0.01569113, "H": 0.01574514, "L": 0.01564533, "C": 0.01567023, "V": 159.01378975, "T": "2018-02-01T19:00:00", "BV": 2.49434614}, {"O": 0.01567023, "H": 0.01572, "L": 0.0156451, "C": 0.01565059, "V": 121.24417812, "T": "2018-02-01T19:05:00", "BV": 1.90024087}, {"O": 0.01565059, "H": 0.01571, "L": 0.0156, "C": 0.0156451, "V": 112.01292942, "T": "2018-02-01T19:10:00", "BV": 1.75078231}, {"O": 0.0156451, "H": 0.0156451, "L": 0.01553981, "C": 0.0156, "V": 208.48268903, "T": "2018-02-01T19:15:00", "BV": 3.24876643}, {"O": 0.0156, "H": 0.01566456, "L": 0.01556001, "C": 0.01556001, "V": 134.38344809, "T": "2018-02-01T19:20:00", "BV": 2.09424914}, {"O": 0.0156448, "H": 0.0156448, "L": 0.01554, "C": 0.015572, "V": 226.44080627, "T": "2018-02-01T19:25:00", "BV": 3.5237043}, {"O": 0.01557201, "H": 0.01562999, "L": 0.01553002, "C": 0.01553002, "V": 196.23011325, "T": "2018-02-01T19:30:00", "BV": 3.06202649}, {"O": 0.01553006, "H": 0.01562288, "L": 0.01550481, "C": 0.01550481, "V": 146.69746461, "T": "2018-02-01T19:35:00", "BV": 2.27883978}, {"O": 0.01550481, "H": 0.01557999, "L": 0.01550001, "C": 0.01550001, "V": 419.9376521, "T": "2018-02-01T19:40:00", "BV": 6.53427879}, {"O": 0.01550668, "H": 0.01550668, "L": 0.01543338, "C": 0.01548477, "V": 319.33882337, "T": "2018-02-01T19:45:00", "BV": 4.94724439}, {"O": 0.01547326, "H": 0.01559597, "L": 0.01543338, "C": 0.01543338, "V": 365.12135827, "T": "2018-02-01T19:50:00", "BV": 5.65454731}, {"O": 0.01543283, "H": 0.01543338, "L": 0.0153209, "C": 0.0154, "V": 327.54917576, "T": "2018-02-01T19:55:00", "BV": 5.04620783}, {"O": 0.0154, "H": 0.01543143, "L": 0.0153, "C": 0.01531406, "V": 209.15764648, "T": "2018-02-01T20:00:00", "BV": 3.21345257}, {"O": 0.01530001, "H": 0.01531406, "L": 0.01525, "C": 0.01525, "V": 257.31660703, "T": "2018-02-01T20:05:00", "BV": 3.92882796}, {"O": 0.01526, "H": 0.0152903, "L": 0.0152, "C": 0.0152519, "V": 261.24710627, "T": "2018-02-01T20:10:00", "BV": 3.98415933}, {"O": 0.015249, "H": 0.015249, "L": 0.01506, "C": 0.01511269, "V": 394.41172391, "T": "2018-02-01T20:15:00", "BV": 5.97134726}, {"O": 0.01506004, "H": 0.01528817, "L": 0.0150123, "C": 0.01528817, "V": 1278.69458831, "T": "2018-02-01T20:20:00", "BV": 19.2795417}, {"O": 0.01516997, "H": 0.01562287, "L": 0.01516997, "C": 0.01552231, "V": 850.47202219, "T": "2018-02-01T20:25:00", "BV": 13.10784327}, {"O": 0.01552231, "H": 0.01562287, "L": 0.01543794, "C": 0.01543794, "V": 699.28077613, "T": "2018-02-01T20:30:00", "BV": 10.88110731}, {"O": 0.01543794, "H": 0.01562287, "L": 0.01540002, "C": 0.0156, "V": 305.49051186, "T": "2018-02-01T20:35:00", "BV": 4.75545513}, {"O": 0.0156, "H": 0.01562287, "L": 0.015534, "C": 0.01554752, "V": 1624.7052721, "T": "2018-02-01T20:40:00", "BV": 25.26392687}, {"O": 0.01554752, "H": 0.0157612, "L": 0.015535, "C": 0.015745, "V": 849.695835, "T": "2018-02-01T20:45:00", "BV": 13.2602019}, {"O": 0.0157612, "H": 0.01590092, "L": 0.01574, "C": 0.01587868, "V": 829.12669381, "T": "2018-02-01T20:50:00", "BV": 13.10068034}, {"O": 0.01587868, "H": 0.01591849, "L": 0.0158061, "C": 0.01584708, "V": 513.10663286, "T": "2018-02-01T20:55:00", "BV": 8.14653834}, {"O": 0.01584708, "H": 0.01584708, "L": 0.0155738, "C": 0.01559, "V": 171.56965475, "T": "2018-02-01T21:00:00", "BV": 2.70206902}, {"O": 0.01564636, "H": 0.01576699, "L": 0.01557382, "C": 0.015666, "V": 187.06553037, "T": "2018-02-01T21:05:00", "BV": 2.92563347}, {"O": 0.01569967, "H": 0.01569968, "L": 0.01555555, "C": 0.01555804, "V": 451.14447001, "T": "2018-02-01T21:10:00", "BV": 7.03522452}, {"O": 0.01555803, "H": 0.01575968, "L": 0.01555803, "C": 0.01575968, "V": 93.29966059, "T": "2018-02-01T21:15:00", "BV": 1.46016445}, {"O": 0.015767, "H": 0.01585353, "L": 0.01574101, "C": 0.01579, "V": 186.37338552, "T": "2018-02-01T21:20:00", "BV": 2.94138789}, {"O": 0.01577003, "H": 0.015855, "L": 0.01567798, "C": 0.01567798, "V": 278.78085846, "T": "2018-02-01T21:25:00", "BV": 4.39461867}, {"O": 0.015699, "H": 0.01580298, "L": 0.01565, "C": 0.01572472, "V": 105.30392726, "T": "2018-02-01T21:30:00", "BV": 1.65470345}, {"O": 0.01572472, "H": 0.01581028, "L": 0.01565001, "C": 0.01572504, "V": 210.35584647, "T": "2018-02-01T21:35:00", "BV": 3.30041509}, {"O": 0.01580921, "H": 0.01589999, "L": 0.01566002, "C": 0.01589, "V": 152.36969434, "T": "2018-02-01T21:40:00", "BV": 2.40708842}, {"O": 0.01589, "H": 0.01590769, "L": 0.01581922, "C": 0.01588, "V": 156.62966003, "T": "2018-02-01T21:45:00", "BV": 2.48639893}, {"O": 0.01588, "H": 0.01590299, "L": 0.01576982, "C": 0.01578001, "V": 140.54559274, "T": "2018-02-01T21:50:00", "BV": 2.22807294}, {"O": 0.01578, "H": 0.01588786, "L": 0.015709, "C": 0.015709, "V": 187.35802148, "T": "2018-02-01T21:55:00", "BV": 2.96167262}, {"O": 0.01580956, "H": 0.01580956, "L": 0.01560051, "C": 0.01571203, "V": 208.80666474, "T": "2018-02-01T22:00:00", "BV": 3.27448675}, {"O": 0.01560511, "H": 0.01576571, "L": 0.01560511, "C": 0.01568, "V": 147.39531588, "T": "2018-02-01T22:05:00", "BV": 2.31005916}, {"O": 0.01568, "H": 0.01575, "L": 0.01563025, "C": 0.01563051, "V": 91.04167272, "T": "2018-02-01T22:10:00", "BV": 1.4308331}, {"O": 0.01573884, "H": 0.0157489, "L": 0.01557522, "C": 0.0157, "V": 153.49254348, "T": "2018-02-01T22:15:00", "BV": 2.40392342}, {"O": 0.0157, "H": 0.01574898, "L": 0.01562626, "C": 0.0157, "V": 117.04116045, "T": "2018-02-01T22:20:00", "BV": 1.83800367}, {"O": 0.01569999, "H": 0.01579, "L": 0.01567599, "C": 0.0157, "V": 114.80198509, "T": "2018-02-01T22:25:00", "BV": 1.80632002}, {"O": 0.01576497, "H": 0.01576497, "L": 0.01565335, "C": 0.01565335, "V": 129.96768857, "T": "2018-02-01T22:30:00", "BV": 2.0400994}, {"O": 0.01565335, "H": 0.01569899, "L": 0.01557567, "C": 0.01562674, "V": 123.29904453, "T": "2018-02-01T22:35:00", "BV": 1.92719332}, {"O": 0.01557567, "H": 0.01562674, "L": 0.01547183, "C": 0.01556813, "V": 157.11036826, "T": "2018-02-01T22:40:00", "BV": 2.44410984}, {"O": 0.01556813, "H": 0.0155757, "L": 0.01549889, "C": 0.01550741, "V": 74.68245344, "T": "2018-02-01T22:45:00", "BV": 1.16037075}, {"O": 0.01549903, "H": 0.01563, "L": 0.01549903, "C": 0.01550819, "V": 198.7058065, "T": "2018-02-01T22:50:00", "BV": 3.09137722}, {"O": 0.01550819, "H": 0.01555897, "L": 0.01542074, "C": 0.01555821, "V": 240.16178411, "T": "2018-02-01T22:55:00", "BV": 3.71923381}, {"O": 0.01555821, "H": 0.01559867, "L": 0.01547801, "C": 0.015558, "V": 116.54866559, "T": "2018-02-01T23:00:00", "BV": 1.80795702}, {"O": 0.015558, "H": 0.01573222, "L": 0.01554116, "C": 0.015702, "V": 395.13094588, "T": "2018-02-01T23:05:00", "BV": 6.16190964}, {"O": 0.01559901, "H": 0.015704, "L": 0.01554989, "C": 0.015598, "V": 154.02406506, "T": "2018-02-01T23:10:00", "BV": 2.40160444}, {"O": 0.015598, "H": 0.01568999, "L": 0.0155863, "C": 0.01565, "V": 87.63148033, "T": "2018-02-01T23:15:00", "BV": 1.36686376}, {"O": 0.01565, "H": 0.01570434, "L": 0.015571, "C": 0.01558305, "V": 290.91377772, "T": "2018-02-01T23:20:00", "BV": 4.55035383}, {"O": 0.0157041, "H": 0.01570424, "L": 0.015565, "C": 0.01568896, "V": 133.20852394, "T": "2018-02-01T23:25:00", "BV": 2.08530345}, {"O": 0.01567892, "H": 0.01567892, "L": 0.01556477, "C": 0.01558033, "V": 89.69872866, "T": "2018-02-01T23:30:00", "BV": 1.40102264}, {"O": 0.01567398, "H": 0.0156782, "L": 0.01553, "C": 0.01554104, "V": 89.25863099, "T": "2018-02-01T23:35:00", "BV": 1.38927037}, {"O": 0.01554104, "H": 0.01567677, "L": 0.01554099, "C": 0.015552, "V": 167.55668921, "T": "2018-02-01T23:40:00", "BV": 2.61304553}, {"O": 0.015552, "H": 0.01565096, "L": 0.01554601, "C": 0.015552, "V": 41.36099436, "T": "2018-02-01T23:45:00", "BV": 0.64330606}, {"O": 0.01564, "H": 0.015659, "L": 0.015546, "C": 0.01565888, "V": 196.82770629, "T": "2018-02-01T23:50:00", "BV": 3.07025217}, {"O": 0.01561551, "H": 0.01564547, "L": 0.01555, "C": 0.01558, "V": 77.82677736, "T": "2018-02-01T23:55:00", "BV": 1.21539117}, {"O": 0.01558, "H": 0.0157875, "L": 0.01555001, "C": 0.01569178, "V": 765.20729875, "T": "2018-02-02T00:00:00", "BV": 12.01061436}, {"O": 0.01569178, "H": 0.01578398, "L": 0.01556, "C": 0.015657, "V": 299.72876568, "T": "2018-02-02T00:05:00", "BV": 4.70423051}, {"O": 0.01562, "H": 0.01569692, "L": 0.01562, "C": 0.01563701, "V": 406.55397182, "T": "2018-02-02T00:10:00", "BV": 6.36932647}, {"O": 0.015637, "H": 0.015651, "L": 0.015455, "C": 0.01549982, "V": 193.57083198, "T": "2018-02-02T00:15:00", "BV": 3.00810778}, {"O": 0.01555199, "H": 0.01558994, "L": 0.015426, "C": 0.01552487, "V": 130.66995691, "T": "2018-02-02T00:20:00", "BV": 2.02427857}, {"O": 0.01546186, "H": 0.01553499, "L": 0.01545672, "C": 0.015525, "V": 167.65184194, "T": "2018-02-02T00:25:00", "BV": 2.59864009}, {"O": 0.01546187, "H": 0.015525, "L": 0.01540656, "C": 0.01540658, "V": 224.47320541, "T": "2018-02-02T00:30:00", "BV": 3.47030853}, {"O": 0.01540658, "H": 0.01558066, "L": 0.01538215, "C": 0.01555906, "V": 123.59854264, "T": "2018-02-02T00:35:00", "BV": 1.90802398}, {"O": 0.015512, "H": 0.01560945, "L": 0.01539218, "C": 0.01553899, "V": 199.53189092, "T": "2018-02-02T00:40:00", "BV": 3.0843341}, {"O": 0.0155, "H": 0.01554298, "L": 0.0154132, "C": 0.01545421, "V": 114.82443163, "T": "2018-02-02T00:45:00", "BV": 1.77773687}, {"O": 0.01545421, "H": 0.0155, "L": 0.01539064, "C": 0.01539616, "V": 262.7333606, "T": "2018-02-02T00:50:00", "BV": 4.05829184}, {"O": 0.01539616, "H": 0.01547984, "L": 0.01529501, "C": 0.01539037, "V": 361.34463197, "T": "2018-02-02T00:55:00", "BV": 5.54474319}, {"O": 0.01530007, "H": 0.01549241, "L": 0.01530007, "C": 0.015489, "V": 197.99139148, "T": "2018-02-02T01:00:00", "BV": 3.05121415}, {"O": 0.01547, "H": 0.01551519, "L": 0.01532516, "C": 0.01549, "V": 375.99569329, "T": "2018-02-02T01:05:00", "BV": 5.79997287}, {"O": 0.015412, "H": 0.01558021, "L": 0.01534255, "C": 0.01558013, "V": 700.97888135, "T": "2018-02-02T01:10:00", "BV": 10.81382776}, {"O": 0.01558013, "H": 0.0157919, "L": 0.01550008, "C": 0.0157919, "V": 616.80072919, "T": "2018-02-02T01:15:00", "BV": 9.67134805}, {"O": 0.0157919, "H": 0.0158, "L": 0.01563403, "C": 0.0156537, "V": 209.8086448, "T": "2018-02-02T01:20:00", "BV": 3.30317783}, {"O": 0.0156537, "H": 0.01568, "L": 0.01552045, "C": 0.01558802, "V": 182.18272602, "T": "2018-02-02T01:25:00", "BV": 2.84414443}, {"O": 0.015588, "H": 0.01558802, "L": 0.015414, "C": 0.01549, "V": 180.18634264, "T": "2018-02-02T01:30:00", "BV": 2.79738491}, {"O": 0.01549, "H": 0.01554198, "L": 0.015396, "C": 0.01545997, "V": 330.05746897, "T": "2018-02-02T01:35:00", "BV": 5.09438687}, {"O": 0.01545997, "H": 0.01556742, "L": 0.01539601, "C": 0.01546101, "V": 232.48050055, "T": "2018-02-02T01:40:00", "BV": 3.5980221}, {"O": 0.01547301, "H": 0.01558797, "L": 0.01545601, "C": 0.01558496, "V": 356.07974654, "T": "2018-02-02T01:45:00", "BV": 5.52536638}, {"O": 0.01546821, "H": 0.01558, "L": 0.01544367, "C": 0.01555762, "V": 138.20672475, "T": "2018-02-02T01:50:00", "BV": 2.14275095}, {"O": 0.015555, "H": 0.015555, "L": 0.01547, "C": 0.0155, "V": 235.15099874, "T": "2018-02-02T01:55:00", "BV": 3.6437198}, {"O": 0.0155, "H": 0.015523, "L": 0.01534997, "C": 0.01536801, "V": 196.66632539, "T": "2018-02-02T02:00:00", "BV": 3.03777498}, {"O": 0.01538792, "H": 0.01547986, "L": 0.01534001, "C": 0.01535634, "V": 318.27357996, "T": "2018-02-02T02:05:00", "BV": 4.90074036}, {"O": 0.01535686, "H": 0.015518, "L": 0.01535656, "C": 0.015499, "V": 354.3643265, "T": "2018-02-02T02:10:00", "BV": 5.47557118}, {"O": 0.01537759, "H": 0.0155039, "L": 0.01537759, "C": 0.01549896, "V": 313.48360257, "T": "2018-02-02T02:15:00", "BV": 4.83705951}, {"O": 0.01549896, "H": 0.01549896, "L": 0.0154101, "C": 0.01549896, "V": 53.5646918, "T": "2018-02-02T02:20:00", "BV": 0.8278143}, {"O": 0.01549896, "H": 0.01549896, "L": 0.01543, "C": 0.01549895, "V": 94.50206066, "T": "2018-02-02T02:25:00", "BV": 1.46027488}, {"O": 0.01544504, "H": 0.01556722, "L": 0.01544504, "C": 0.01549112, "V": 597.65888624, "T": "2018-02-02T02:30:00", "BV": 9.26329513}, {"O": 0.0154911, "H": 0.01572243, "L": 0.01539, "C": 0.01543001, "V": 303.2806621, "T": "2018-02-02T02:35:00", "BV": 4.72420514}, {"O": 0.01543001, "H": 0.01560499, "L": 0.015398, "C": 0.01553694, "V": 243.48813177, "T": "2018-02-02T02:40:00", "BV": 3.75739619}, {"O": 0.01543003, "H": 0.01553, "L": 0.01540849, "C": 0.01541904, "V": 84.71596617, "T": "2018-02-02T02:45:00", "BV": 1.30783306}, {"O": 0.01541907, "H": 0.01551399, "L": 0.0154, "C": 0.01550899, "V": 61.61572718, "T": "2018-02-02T02:50:00", "BV": 0.95225517}, {"O": 0.01541077, "H": 0.015514, "L": 0.01541077, "C": 0.01543101, "V": 308.05111457, "T": "2018-02-02T02:55:00", "BV": 4.76973139}, {"O": 0.015445, "H": 0.01565598, "L": 0.015445, "C": 0.0156, "V": 378.25551051, "T": "2018-02-02T03:00:00", "BV": 5.88250709}, {"O": 0.0156, "H": 0.01564899, "L": 0.01552013, "C": 0.01552022, "V": 58.08492375, "T": "2018-02-02T03:05:00", "BV": 0.90420459}, {"O": 0.01552016, "H": 0.01552022, "L": 0.01544511, "C": 0.01544511, "V": 52.8210117, "T": "2018-02-02T03:10:00", "BV": 0.81788187}, {"O": 0.01544511, "H": 0.01550919, "L": 0.01544511, "C": 0.01544511, "V": 109.44633519, "T": "2018-02-02T03:15:00", "BV": 1.69182576}, {"O": 0.01544512, "H": 0.01550919, "L": 0.01541, "C": 0.01550615, "V": 158.16340603, "T": "2018-02-02T03:20:00", "BV": 2.44212795}, {"O": 0.01550615, "H": 0.015569, "L": 0.01541003, "C": 0.015539, "V": 504.90766388, "T": "2018-02-02T03:25:00", "BV": 7.81517524}, {"O": 0.015539, "H": 0.01554, "L": 0.01546, "C": 0.0155297, "V": 51.51134926, "T": "2018-02-02T03:30:00", "BV": 0.79994735}, {"O": 0.01551999, "H": 0.01552, "L": 0.01542, "C": 0.01549, "V": 129.92561579, "T": "2018-02-02T03:35:00", "BV": 2.01083825}, {"O": 0.01552, "H": 0.015569, "L": 0.01542004, "C": 0.01549, "V": 110.11450387, "T": "2018-02-02T03:40:00", "BV": 1.70736745}, {"O": 0.01549, "H": 0.01549922, "L": 0.01542001, "C": 0.01549922, "V": 419.60010339, "T": "2018-02-02T03:45:00", "BV": 6.47692555}, {"O": 0.01549922, "H": 0.0155, "L": 0.015417, "C": 0.01549922, "V": 164.88211915, "T": "2018-02-02T03:50:00", "BV": 2.54843943}, {"O": 0.01549923, "H": 0.0156, "L": 0.01544858, "C": 0.01555999, "V": 146.4552176, "T": "2018-02-02T03:55:00", "BV": 2.27498254}, {"O": 0.01547003, "H": 0.01555999, "L": 0.01539548, "C": 0.01547252, "V": 192.94082575, "T": "2018-02-02T04:00:00", "BV": 2.97918687}, {"O": 0.01547252, "H": 0.0155, "L": 0.01540971, "C": 0.01544952, "V": 89.35999875, "T": "2018-02-02T04:05:00", "BV": 1.38033343}, {"O": 0.01541302, "H": 0.01549499, "L": 0.01535278, "C": 0.01542199, "V": 92.99244864, "T": "2018-02-02T04:10:00", "BV": 1.43103874}, {"O": 0.015417, "H": 0.01544514, "L": 0.01526714, "C": 0.0153618, "V": 253.33572774, "T": "2018-02-02T04:15:00", "BV": 3.89773183}, {"O": 0.01543999, "H": 0.01543999, "L": 0.0153618, "C": 0.015367, "V": 61.23174161, "T": "2018-02-02T04:20:00", "BV": 0.94156491}, {"O": 0.01542, "H": 0.01543999, "L": 0.01530001, "C": 0.0153302, "V": 72.09562179, "T": "2018-02-02T04:25:00", "BV": 1.1078089}, {"O": 0.01542999, "H": 0.015435, "L": 0.01527511, "C": 0.01527511, "V": 98.68986666, "T": "2018-02-02T04:30:00", "BV": 1.51786077}, {"O": 0.01537997, "H": 0.01543999, "L": 0.01527926, "C": 0.01543999, "V": 446.69054767, "T": "2018-02-02T04:35:00", "BV": 6.86632808}, {"O": 0.01538993, "H": 0.01542, "L": 0.01527184, "C": 0.01535969, "V": 86.22701239, "T": "2018-02-02T04:40:00", "BV": 1.32293174}, {"O": 0.015281, "H": 0.01535999, "L": 0.01526204, "C": 0.01526205, "V": 53.99275391, "T": "2018-02-02T04:45:00", "BV": 0.82655998}, {"O": 0.01526205, "H": 0.01533, "L": 0.01524, "C": 0.01524, "V": 80.91485638, "T": "2018-02-02T04:50:00", "BV": 1.23728108}, {"O": 0.01524, "H": 0.01524136, "L": 0.01514, "C": 0.0152, "V": 83.16382901, "T": "2018-02-02T04:55:00", "BV": 1.26340885}, {"O": 0.0152, "H": 0.01523, "L": 0.01515001, "C": 0.01523, "V": 82.47434174, "T": "2018-02-02T05:00:00", "BV": 1.25420427}, {"O": 0.01523, "H": 0.015313, "L": 0.01517, "C": 0.01522, "V": 256.87546558, "T": "2018-02-02T05:05:00", "BV": 3.91744916}, {"O": 0.015175, "H": 0.01522, "L": 0.01514006, "C": 0.01522, "V": 271.31001795, "T": "2018-02-02T05:10:00", "BV": 4.12225513}, {"O": 0.01519, "H": 0.01529169, "L": 0.01518002, "C": 0.01519501, "V": 93.13828511, "T": "2018-02-02T05:15:00", "BV": 1.42096258}, {"O": 0.015195, "H": 0.01527997, "L": 0.01514501, "C": 0.01514501, "V": 118.05647663, "T": "2018-02-02T05:20:00", "BV": 1.79879061}, {"O": 0.01519519, "H": 0.01524997, "L": 0.01519519, "C": 0.01524997, "V": 179.89445482, "T": "2018-02-02T05:25:00", "BV": 2.74085873}, {"O": 0.01523501, "H": 0.01524997, "L": 0.01515007, "C": 0.01518, "V": 232.95279326, "T": "2018-02-02T05:30:00", "BV": 3.54246766}, {"O": 0.01518, "H": 0.01522999, "L": 0.01513694, "C": 0.01522842, "V": 171.64958414, "T": "2018-02-02T05:35:00", "BV": 2.60665205}, {"O": 0.01522299, "H": 0.01522842, "L": 0.01511266, "C": 0.01511266, "V": 98.67889077, "T": "2018-02-02T05:40:00", "BV": 1.49321144}, {"O": 0.01511266, "H": 0.01512, "L": 0.01502472, "C": 0.01505, "V": 272.20377983, "T": "2018-02-02T05:45:00", "BV": 4.10724812}, {"O": 0.01503, "H": 0.01512, "L": 0.01501544, "C": 0.01504219, "V": 120.74751354, "T": "2018-02-02T05:50:00", "BV": 1.82139999}, {"O": 0.01504219, "H": 0.01504219, "L": 0.0150123, "C": 0.01503, "V": 226.58340604, "T": "2018-02-02T05:55:00", "BV": 3.40296891}, {"O": 0.01503, "H": 0.01504, "L": 0.0150101, "C": 0.01504, "V": 120.92304613, "T": "2018-02-02T06:00:00", "BV": 1.81575928}, {"O": 0.01503001, "H": 0.01504, "L": 0.01501, "C": 0.01501009, "V": 187.35203824, "T": "2018-02-02T06:05:00", "BV": 2.81259887}, {"O": 0.01501009, "H": 0.01504, "L": 0.015, "C": 0.015, "V": 561.63564677, "T": "2018-02-02T06:10:00", "BV": 8.42773105}, {"O": 0.015, "H": 0.015001, "L": 0.01487001, "C": 0.01487001, "V": 790.64927286, "T": "2018-02-02T06:15:00", "BV": 11.83241186}, {"O": 0.01487001, "H": 0.014955, "L": 0.01479912, "C": 0.01490714, "V": 866.26530448, "T": "2018-02-02T06:20:00", "BV": 12.8770064}, {"O": 0.01483984, "H": 0.01490713, "L": 0.01461158, "C": 0.01465, "V": 745.28210866, "T": "2018-02-02T06:25:00", "BV": 10.98632349}, {"O": 0.01465, "H": 0.01467997, "L": 0.01455172, "C": 0.01465, "V": 750.33841021, "T": "2018-02-02T06:30:00", "BV": 10.99174279}, {"O": 0.014645, "H": 0.014665, "L": 0.01452506, "C": 0.014577, "V": 326.40100662, "T": "2018-02-02T06:35:00", "BV": 4.77075649}, {"O": 0.01466, "H": 0.01466499, "L": 0.01450197, "C": 0.01459601, "V": 732.89126638, "T": "2018-02-02T06:40:00", "BV": 10.68764483}, {"O": 0.01462906, "H": 0.01476051, "L": 0.01460111, "C": 0.01475975, "V": 800.70000334, "T": "2018-02-02T06:45:00", "BV": 11.78442951}, {"O": 0.01475498, "H": 0.01481695, "L": 0.01465512, "C": 0.01467331, "V": 2281.26900295, "T": "2018-02-02T06:50:00", "BV": 33.71564949}, {"O": 0.01467331, "H": 0.01483084, "L": 0.01467331, "C": 0.01474302, "V": 1497.13991407, "T": "2018-02-02T06:55:00", "BV": 22.05941568}, {"O": 0.014748, "H": 0.01498399, "L": 0.01471956, "C": 0.01485006, "V": 226.26115491, "T": "2018-02-02T07:00:00", "BV": 3.35631283}, {"O": 0.01485, "H": 0.01492005, "L": 0.01476001, "C": 0.01483605, "V": 292.80610031, "T": "2018-02-02T07:05:00", "BV": 4.33463095}, {"O": 0.01480743, "H": 0.01497498, "L": 0.01479601, "C": 0.0149675, "V": 367.96346711, "T": "2018-02-02T07:10:00", "BV": 5.47613793}, {"O": 0.01493, "H": 0.0149675, "L": 0.01484812, "C": 0.0149538, "V": 455.64740458, "T": "2018-02-02T07:15:00", "BV": 6.79906233}, {"O": 0.01489999, "H": 0.0149538, "L": 0.01483635, "C": 0.0149, "V": 249.03765679, "T": "2018-02-02T07:20:00", "BV": 3.71373534}, {"O": 0.0149, "H": 0.01493386, "L": 0.01477001, "C": 0.01485, "V": 285.03984997, "T": "2018-02-02T07:25:00", "BV": 4.23149677}, {"O": 0.01485, "H": 0.01488896, "L": 0.01475121, "C": 0.01476738, "V": 108.19599855, "T": "2018-02-02T07:30:00", "BV": 1.60124071}, {"O": 0.014815, "H": 0.014835, "L": 0.01463009, "C": 0.0147, "V": 469.02712746, "T": "2018-02-02T07:35:00", "BV": 6.91624945}, {"O": 0.01463008, "H": 0.01480492, "L": 0.01461, "C": 0.01479999, "V": 354.18918216, "T": "2018-02-02T07:40:00", "BV": 5.20734412}, {"O": 0.01472001, "H": 0.01479999, "L": 0.0147, "C": 0.01471, "V": 187.29962063, "T": "2018-02-02T07:45:00", "BV": 2.7557523}, {"O": 0.01471, "H": 0.01481, "L": 0.0147, "C": 0.01470157, "V": 1160.07756029, "T": "2018-02-02T07:50:00", "BV": 17.16472164}, {"O": 0.01480069, "H": 0.01482, "L": 0.01470215, "C": 0.01470914, "V": 262.55764582, "T": "2018-02-02T07:55:00", "BV": 3.86432322}, {"O": 0.01470914, "H": 0.01480054, "L": 0.01470906, "C": 0.01475, "V": 229.38314694, "T": "2018-02-02T08:00:00", "BV": 3.38279672}, {"O": 0.01477497, "H": 0.0148465, "L": 0.01470906, "C": 0.0148, "V": 669.62083854, "T": "2018-02-02T08:05:00", "BV": 9.91435932}, {"O": 0.0148565, "H": 0.0148565, "L": 0.01477499, "C": 0.014815, "V": 235.53296792, "T": "2018-02-02T08:10:00", "BV": 3.48385203}, {"O": 0.014815, "H": 0.01487652, "L": 0.01469, "C": 0.01476021, "V": 490.93306372, "T": "2018-02-02T08:15:00", "BV": 7.27011249}, {"O": 0.01472983, "H": 0.01477421, "L": 0.01461813, "C": 0.01476349, "V": 291.75353298, "T": "2018-02-02T08:20:00", "BV": 4.28704473}, {"O": 0.014752, "H": 0.014752, "L": 0.01463701, "C": 0.01463706, "V": 205.86578659, "T": "2018-02-02T08:25:00", "BV": 3.03019847}, {"O": 0.01463708, "H": 0.01473692, "L": 0.014597, "C": 0.014667, "V": 92.34329377, "T": "2018-02-02T08:30:00", "BV": 1.35446446}, {"O": 0.01466698, "H": 0.014667, "L": 0.014597, "C": 0.01466694, "V": 153.89852047, "T": "2018-02-02T08:35:00", "BV": 2.25102451}, {"O": 0.01466694, "H": 0.01469686, "L": 0.014505, "C": 0.01461093, "V": 335.21624801, "T": "2018-02-02T08:40:00", "BV": 4.89067961}, {"O": 0.01460395, "H": 0.014607, "L": 0.0145, "C": 0.01459999, "V": 312.34415086, "T": "2018-02-02T08:45:00", "BV": 4.54639473}, {"O": 0.01456, "H": 0.01460098, "L": 0.0145, "C": 0.01450002, "V": 153.09027906, "T": "2018-02-02T08:50:00", "BV": 2.22307283}, {"O": 0.01457, "H": 0.01457, "L": 0.0145, "C": 0.014506, "V": 203.65724134, "T": "2018-02-02T08:55:00", "BV": 2.95567152}, {"O": 0.014506, "H": 0.01455999, "L": 0.01444978, "C": 0.01450007, "V": 318.81858872, "T": "2018-02-02T09:00:00", "BV": 4.62443632}, {"O": 0.01450007, "H": 0.01450007, "L": 0.0144251, "C": 0.014433, "V": 224.33938044, "T": "2018-02-02T09:05:00", "BV": 3.24157429}, {"O": 0.014433, "H": 0.014433, "L": 0.01435, "C": 0.01439998, "V": 590.96928902, "T": "2018-02-02T09:10:00", "BV": 8.50856863}, {"O": 0.01439998, "H": 0.01439998, "L": 0.01426, "C": 0.01426, "V": 1150.09784386, "T": "2018-02-02T09:15:00", "BV": 16.50149763}, {"O": 0.01426, "H": 0.01431, "L": 0.0142, "C": 0.0142, "V": 467.27468698, "T": "2018-02-02T09:20:00", "BV": 6.65551716}, {"O": 0.01421998, "H": 0.01454997, "L": 0.0142, "C": 0.01452, "V": 922.71532265, "T": "2018-02-02T09:25:00", "BV": 13.24182978}, {"O": 0.01452, "H": 0.01462943, "L": 0.01445073, "C": 0.01454376, "V": 289.89507899, "T": "2018-02-02T09:30:00", "BV": 4.20537385}, {"O": 0.01454376, "H": 0.01457994, "L": 0.01433002, "C": 0.01433002, "V": 364.48876984, "T": "2018-02-02T09:35:00", "BV": 5.27740386}, {"O": 0.01445358, "H": 0.01449, "L": 0.014351, "C": 0.01447975, "V": 344.68169023, "T": "2018-02-02T09:40:00", "BV": 4.97846072}, {"O": 0.01447485, "H": 0.01447486, "L": 0.014351, "C": 0.01441207, "V": 123.98198325, "T": "2018-02-02T09:45:00", "BV": 1.78729526}, {"O": 0.01447486, "H": 0.01452479, "L": 0.0143966, "C": 0.0143966, "V": 267.46957134, "T": "2018-02-02T09:50:00", "BV": 3.86245918}, {"O": 0.01443, "H": 0.01443037, "L": 0.01431001, "C": 0.01432712, "V": 155.35872353, "T": "2018-02-02T09:55:00", "BV": 2.23506372}, {"O": 0.01437468, "H": 0.01437468, "L": 0.01431, "C": 0.01431001, "V": 298.32560739, "T": "2018-02-02T10:00:00", "BV": 4.27307959}, {"O": 0.01431001, "H": 0.01437468, "L": 0.01426832, "C": 0.01435295, "V": 430.90073407, "T": "2018-02-02T10:05:00", "BV": 6.17657669}, {"O": 0.01434296, "H": 0.01434296, "L": 0.01420571, "C": 0.01420571, "V": 417.30856035, "T": "2018-02-02T10:10:00", "BV": 5.93821808}, {"O": 0.01421004, "H": 0.01438958, "L": 0.0142, "C": 0.01424233, "V": 491.38584185, "T": "2018-02-02T10:15:00", "BV": 7.00981425}, {"O": 0.01424232, "H": 0.01429, "L": 0.0142, "C": 0.01420104, "V": 194.04702695, "T": "2018-02-02T10:20:00", "BV": 2.75673919}, {"O": 0.01420412, "H": 0.014293, "L": 0.0142, "C": 0.0142, "V": 382.94872332, "T": "2018-02-02T10:25:00", "BV": 5.44825516}, {"O": 0.01420004, "H": 0.01433089, "L": 0.01420004, "C": 0.01431598, "V": 1036.33074553, "T": "2018-02-02T10:30:00", "BV": 14.81962416}, {"O": 0.01420501, "H": 0.014381, "L": 0.014205, "C": 0.01428301, "V": 1256.09765842, "T": "2018-02-02T10:35:00", "BV": 17.97142774}, {"O": 0.014323, "H": 0.014323, "L": 0.01427185, "C": 0.014323, "V": 104.20455926, "T": "2018-02-02T10:40:00", "BV": 1.48939123}, {"O": 0.014323, "H": 0.014323, "L": 0.01427185, "C": 0.01430502, "V": 242.60934867, "T": "2018-02-02T10:45:00", "BV": 3.47249473}, {"O": 0.01435594, "H": 0.014566, "L": 0.014328, "C": 0.014495, "V": 448.05779656, "T": "2018-02-02T10:50:00", "BV": 6.46612085}, {"O": 0.01448003, "H": 0.014579, "L": 0.01444, "C": 0.01448, "V": 117.85991167, "T": "2018-02-02T10:55:00", "BV": 1.70976902}, {"O": 0.01444001, "H": 0.014556, "L": 0.01438001, "C": 0.01438002, "V": 887.03671952, "T": "2018-02-02T11:00:00", "BV": 12.84833316}, {"O": 0.014406, "H": 0.01445798, "L": 0.01421, "C": 0.01423701, "V": 252.07013756, "T": "2018-02-02T11:05:00", "BV": 3.60553403}, {"O": 0.01432385, "H": 0.01438, "L": 0.01421058, "C": 0.01423442, "V": 82.97191096, "T": "2018-02-02T11:10:00", "BV": 1.18390142}, {"O": 0.01425663, "H": 0.0143498, "L": 0.01423095, "C": 0.0143, "V": 221.28010062, "T": "2018-02-02T11:15:00", "BV": 3.16112143}, {"O": 0.0143, "H": 0.01432943, "L": 0.01421075, "C": 0.01431845, "V": 334.00967527, "T": "2018-02-02T11:20:00", "BV": 4.76348626}, {"O": 0.01421168, "H": 0.01432933, "L": 0.01421165, "C": 0.0143293, "V": 218.72798643, "T": "2018-02-02T11:25:00", "BV": 3.12044614}, {"O": 0.01432931, "H": 0.01438474, "L": 0.01425159, "C": 0.01425701, "V": 406.52613947, "T": "2018-02-02T11:30:00", "BV": 5.83781166}, {"O": 0.01435999, "H": 0.01435999, "L": 0.01421, "C": 0.01428848, "V": 351.23796387, "T": "2018-02-02T11:35:00", "BV": 5.01259701}, {"O": 0.01428846, "H": 0.014355, "L": 0.01416447, "C": 0.01416447, "V": 265.77236515, "T": "2018-02-02T11:40:00", "BV": 3.78309709}, {"O": 0.01423615, "H": 0.01424999, "L": 0.0141, "C": 0.01411517, "V": 294.33920959, "T": "2018-02-02T11:45:00", "BV": 4.16712442}, {"O": 0.0141, "H": 0.01411517, "L": 0.014, "C": 0.0140372, "V": 472.41624293, "T": "2018-02-02T11:50:00", "BV": 6.63489948}, {"O": 0.01411517, "H": 0.014127, "L": 0.014, "C": 0.01404, "V": 433.66486268, "T": "2018-02-02T11:55:00", "BV": 6.08618829}, {"O": 0.0140372, "H": 0.01409397, "L": 0.01400001, "C": 0.01405392, "V": 298.64416635, "T": "2018-02-02T12:00:00", "BV": 4.19077815}, {"O": 0.01405392, "H": 0.01411399, "L": 0.014, "C": 0.01400001, "V": 575.92974747, "T": "2018-02-02T12:05:00", "BV": 8.07370821}, {"O": 0.01400001, "H": 0.01403962, "L": 0.01385776, "C": 0.01397485, "V": 282.47630559, "T": "2018-02-02T12:10:00", "BV": 3.93762008}, {"O": 0.01393, "H": 0.01397485, "L": 0.01383033, "C": 0.013943, "V": 475.13314866, "T": "2018-02-02T12:15:00", "BV": 6.6085054}, {"O": 0.01389956, "H": 0.01389956, "L": 0.01375556, "C": 0.01375556, "V": 296.28684666, "T": "2018-02-02T12:20:00", "BV": 4.09612017}, {"O": 0.01380785, "H": 0.01380788, "L": 0.0136408, "C": 0.01369567, "V": 460.12936609, "T": "2018-02-02T12:25:00", "BV": 6.32828097}, {"O": 0.01369567, "H": 0.01376271, "L": 0.01363001, "C": 0.013668, "V": 1102.28858549, "T": "2018-02-02T12:30:00", "BV": 15.08668244}, {"O": 0.01364079, "H": 0.0137, "L": 0.0136, "C": 0.01369975, "V": 807.85974694, "T": "2018-02-02T12:35:00", "BV": 11.02542521}, {"O": 0.01369974, "H": 0.01369975, "L": 0.0136, "C": 0.0136, "V": 646.27795984, "T": "2018-02-02T12:40:00", "BV": 8.81767666}, {"O": 0.0136, "H": 0.0136539, "L": 0.01341487, "C": 0.0134301, "V": 1010.08275866, "T": "2018-02-02T12:45:00", "BV": 13.69002376}, {"O": 0.0134301, "H": 0.01396, "L": 0.013309, "C": 0.01383301, "V": 1518.02101275, "T": "2018-02-02T12:50:00", "BV": 20.6756157}, {"O": 0.01383301, "H": 0.0144, "L": 0.01383301, "C": 0.0143201, "V": 1497.13534819, "T": "2018-02-02T12:55:00", "BV": 21.08178346}, {"O": 0.0143918, "H": 0.01472808, "L": 0.01432001, "C": 0.01454201, "V": 1338.68612947, "T": "2018-02-02T13:00:00", "BV": 19.52102065}, {"O": 0.014544, "H": 0.01490761, "L": 0.01454202, "C": 0.0148765, "V": 754.89439254, "T": "2018-02-02T13:05:00", "BV": 11.11005946}, {"O": 0.0148765, "H": 0.01490761, "L": 0.01439874, "C": 0.01459971, "V": 1856.54863004, "T": "2018-02-02T13:10:00", "BV": 27.54631335}, {"O": 0.01450332, "H": 0.014601, "L": 0.01439, "C": 0.01440093, "V": 631.09081898, "T": "2018-02-02T13:15:00", "BV": 9.15036801}, {"O": 0.01440093, "H": 0.014724, "L": 0.01440093, "C": 0.01459907, "V": 683.48353479, "T": "2018-02-02T13:20:00", "BV": 9.9280534}, {"O": 0.01466279, "H": 0.0149667, "L": 0.01460404, "C": 0.0149504, "V": 466.38966292, "T": "2018-02-02T13:25:00", "BV": 6.91317056}, {"O": 0.0149504, "H": 0.01499998, "L": 0.01479165, "C": 0.01482261, "V": 606.64034094, "T": "2018-02-02T13:30:00", "BV": 9.05023538}, {"O": 0.01482261, "H": 0.014893, "L": 0.01471, "C": 0.01473, "V": 382.29089392, "T": "2018-02-02T13:35:00", "BV": 5.65249108}, {"O": 0.01473, "H": 0.0149632, "L": 0.01471, "C": 0.01482, "V": 574.55169136, "T": "2018-02-02T13:40:00", "BV": 8.51096818}, {"O": 0.01482, "H": 0.01499998, "L": 0.014775, "C": 0.01499967, "V": 437.05933585, "T": "2018-02-02T13:45:00", "BV": 6.50946682}, {"O": 0.01499967, "H": 0.01505835, "L": 0.01490686, "C": 0.01505, "V": 568.31364425, "T": "2018-02-02T13:50:00", "BV": 8.51715323}, {"O": 0.01505, "H": 0.01548524, "L": 0.01494503, "C": 0.01546974, "V": 1190.89865151, "T": "2018-02-02T13:55:00", "BV": 18.17045303}, {"O": 0.01546963, "H": 0.01557994, "L": 0.01522656, "C": 0.01527383, "V": 869.07567712, "T": "2018-02-02T14:00:00", "BV": 13.41387751}, {"O": 0.0153605, "H": 0.01541542, "L": 0.01527383, "C": 0.01536971, "V": 446.44604892, "T": "2018-02-02T14:05:00", "BV": 6.85367254}, {"O": 0.01537071, "H": 0.01548999, "L": 0.01527959, "C": 0.01530002, "V": 832.33234233, "T": "2018-02-02T14:10:00", "BV": 12.815909}, {"O": 0.01530001, "H": 0.01539606, "L": 0.01510001, "C": 0.01518699, "V": 387.17188309, "T": "2018-02-02T14:15:00", "BV": 5.8943794}, {"O": 0.01510001, "H": 0.015182, "L": 0.01490685, "C": 0.01490685, "V": 497.4463431, "T": "2018-02-02T14:20:00", "BV": 7.48637814}, {"O": 0.01496389, "H": 0.01502752, "L": 0.01473899, "C": 0.01481659, "V": 308.46256117, "T": "2018-02-02T14:25:00", "BV": 4.58464781}, {"O": 0.01479524, "H": 0.015, "L": 0.01473898, "C": 0.0148692, "V": 1329.01641857, "T": "2018-02-02T14:30:00", "BV": 19.69567447}, {"O": 0.01486923, "H": 0.01498382, "L": 0.01482868, "C": 0.01484542, "V": 239.23795969, "T": "2018-02-02T14:35:00", "BV": 3.56586177}, {"O": 0.01482892, "H": 0.014835, "L": 0.0146554, "C": 0.0146554, "V": 296.07055556, "T": "2018-02-02T14:40:00", "BV": 4.36043391}, {"O": 0.0146554, "H": 0.01478598, "L": 0.01463432, "C": 0.01469806, "V": 253.37617009, "T": "2018-02-02T14:45:00", "BV": 3.72129885}, {"O": 0.01474, "H": 0.01499969, "L": 0.01474, "C": 0.01499969, "V": 326.34606708, "T": "2018-02-02T14:50:00", "BV": 4.85407915}, {"O": 0.01499969, "H": 0.01517761, "L": 0.01496419, "C": 0.01500002, "V": 502.83110086, "T": "2018-02-02T14:55:00", "BV": 7.56006901}, {"O": 0.01500002, "H": 0.01509271, "L": 0.015, "C": 0.015, "V": 672.45839771, "T": "2018-02-02T15:00:00", "BV": 10.10549936}, {"O": 0.015, "H": 0.015, "L": 0.01477, "C": 0.01493603, "V": 259.6519513, "T": "2018-02-02T15:05:00", "BV": 3.86007066}, {"O": 0.01482201, "H": 0.01496812, "L": 0.01478307, "C": 0.01495489, "V": 214.35138009, "T": "2018-02-02T15:10:00", "BV": 3.18869852}, {"O": 0.01495229, "H": 0.01495229, "L": 0.01482139, "C": 0.0149511, "V": 119.03492912, "T": "2018-02-02T15:15:00", "BV": 1.77410429}, {"O": 0.01495225, "H": 0.01502997, "L": 0.0149011, "C": 0.01496999, "V": 217.47092305, "T": "2018-02-02T15:20:00", "BV": 3.25501602}, {"O": 0.0150185, "H": 0.01517618, "L": 0.01497, "C": 0.01517618, "V": 136.75740646, "T": "2018-02-02T15:25:00", "BV": 2.06036111}, {"O": 0.01513142, "H": 0.01527, "L": 0.01513142, "C": 0.01526916, "V": 283.25685483, "T": "2018-02-02T15:30:00", "BV": 4.30745342}, {"O": 0.01524976, "H": 0.01526915, "L": 0.01507, "C": 0.0151, "V": 508.46391235, "T": "2018-02-02T15:35:00", "BV": 7.74149979}, {"O": 0.0151, "H": 0.0151736, "L": 0.01504338, "C": 0.01506401, "V": 262.89225106, "T": "2018-02-02T15:40:00", "BV": 3.97115677}, {"O": 0.01506401, "H": 0.01506401, "L": 0.0149, "C": 0.01495, "V": 186.11957649, "T": "2018-02-02T15:45:00", "BV": 2.79120061}, {"O": 0.01495, "H": 0.01497499, "L": 0.01482191, "C": 0.01484382, "V": 268.23266439, "T": "2018-02-02T15:50:00", "BV": 3.98991268}, {"O": 0.01484385, "H": 0.01489497, "L": 0.0147831, "C": 0.01489496, "V": 200.1274651, "T": "2018-02-02T15:55:00", "BV": 2.96965018}, {"O": 0.01489496, "H": 0.01496556, "L": 0.01478321, "C": 0.01484401, "V": 324.31411194, "T": "2018-02-02T16:00:00", "BV": 4.82167706}, {"O": 0.01478415, "H": 0.01484401, "L": 0.01476, "C": 0.01478004, "V": 284.01964374, "T": "2018-02-02T16:05:00", "BV": 4.19981767}, {"O": 0.01478004, "H": 0.01491699, "L": 0.01472, "C": 0.01474399, "V": 309.94205947, "T": "2018-02-02T16:10:00", "BV": 4.58025271}, {"O": 0.01473003, "H": 0.01474399, "L": 0.01465197, "C": 0.01465197, "V": 296.15023643, "T": "2018-02-02T16:15:00", "BV": 4.34545665}, {"O": 0.01465197, "H": 0.014754, "L": 0.01465197, "C": 0.014754, "V": 142.35032684, "T": "2018-02-02T16:20:00", "BV": 2.09683431}, {"O": 0.014754, "H": 0.01476, "L": 0.014655, "C": 0.01465518, "V": 166.69828376, "T": "2018-02-02T16:25:00", "BV": 2.45753048}, {"O": 0.01476, "H": 0.0147653, "L": 0.01465594, "C": 0.0147653, "V": 256.8072764, "T": "2018-02-02T16:30:00", "BV": 3.7788506}, {"O": 0.0147653, "H": 0.01478699, "L": 0.014708, "C": 0.01478393, "V": 100.72482742, "T": "2018-02-02T16:35:00", "BV": 1.48699692}, {"O": 0.01478393, "H": 0.01478393, "L": 0.01468, "C": 0.01469193, "V": 216.14485829, "T": "2018-02-02T16:40:00", "BV": 3.18146712}, {"O": 0.01468, "H": 0.01478699, "L": 0.01466609, "C": 0.01478698, "V": 193.82427373, "T": "2018-02-02T16:45:00", "BV": 2.85008522}, {"O": 0.014722, "H": 0.0148, "L": 0.01468, "C": 0.0147534, "V": 619.33198234, "T": "2018-02-02T16:50:00", "BV": 9.15356513}, {"O": 0.01478981, "H": 0.01478995, "L": 0.01465, "C": 0.01467735, "V": 214.76991956, "T": "2018-02-02T16:55:00", "BV": 3.16214078}, {"O": 0.014679, "H": 0.01478997, "L": 0.01465513, "C": 0.01470147, "V": 346.20872389, "T": "2018-02-02T17:00:00", "BV": 5.09923162}, {"O": 0.01470147, "H": 0.014792, "L": 0.01467, "C": 0.01474, "V": 130.72362603, "T": "2018-02-02T17:05:00", "BV": 1.92589034}, {"O": 0.01474, "H": 0.01478198, "L": 0.01468, "C": 0.01471, "V": 133.04602035, "T": "2018-02-02T17:10:00", "BV": 1.95530719}, {"O": 0.01477002, "H": 0.01478198, "L": 0.0143, "C": 0.0147, "V": 1464.10891935, "T": "2018-02-02T17:15:00", "BV": 21.27997204}, {"O": 0.01465001, "H": 0.01477002, "L": 0.01465001, "C": 0.014735, "V": 245.72183577, "T": "2018-02-02T17:20:00", "BV": 3.61566093}, {"O": 0.014735, "H": 0.014767, "L": 0.01466562, "C": 0.01470001, "V": 206.7833647, "T": "2018-02-02T17:25:00", "BV": 3.04310563}, {"O": 0.0147, "H": 0.0147, "L": 0.014537, "C": 0.01466585, "V": 197.26530724, "T": "2018-02-02T17:30:00", "BV": 2.88953009}, {"O": 0.01466, "H": 0.01478428, "L": 0.01460805, "C": 0.0147577, "V": 176.07655206, "T": "2018-02-02T17:35:00", "BV": 2.59068332}, {"O": 0.0147577, "H": 0.014758, "L": 0.01460311, "C": 0.01467, "V": 144.86743025, "T": "2018-02-02T17:40:00", "BV": 2.12815138}, {"O": 0.01467, "H": 0.0147, "L": 0.01460801, "C": 0.014692, "V": 68.72182904, "T": "2018-02-02T17:45:00", "BV": 1.00905423}, {"O": 0.01469196, "H": 0.01474, "L": 0.01461804, "C": 0.01474, "V": 192.18634243, "T": "2018-02-02T17:50:00", "BV": 2.82391072}, {"O": 0.0147, "H": 0.01474, "L": 0.01463701, "C": 0.01463702, "V": 107.82119727, "T": "2018-02-02T17:55:00", "BV": 1.58481365}, {"O": 0.01463702, "H": 0.01463702, "L": 0.01452281, "C": 0.01456419, "V": 116.78734234, "T": "2018-02-02T18:00:00", "BV": 1.70557829}, {"O": 0.01455661, "H": 0.01459995, "L": 0.01446262, "C": 0.01455002, "V": 287.50244555, "T": "2018-02-02T18:05:00", "BV": 4.17500331}, {"O": 0.01455002, "H": 0.01463702, "L": 0.01453, "C": 0.01455002, "V": 188.39579794, "T": "2018-02-02T18:10:00", "BV": 2.75053098}, {"O": 0.01455077, "H": 0.01462351, "L": 0.01455002, "C": 0.01455002, "V": 170.13043651, "T": "2018-02-02T18:15:00", "BV": 2.47834051}, {"O": 0.01455002, "H": 0.01461741, "L": 0.0145148, "C": 0.01458, "V": 37.75618576, "T": "2018-02-02T18:20:00", "BV": 0.54954459}, {"O": 0.01458, "H": 0.01458191, "L": 0.0145148, "C": 0.01457896, "V": 225.98827252, "T": "2018-02-02T18:25:00", "BV": 3.2926414}, {"O": 0.014574, "H": 0.0145741, "L": 0.01447301, "C": 0.0145, "V": 137.08775782, "T": "2018-02-02T18:30:00", "BV": 1.99240444}, {"O": 0.0145, "H": 0.01456082, "L": 0.01447301, "C": 0.01447301, "V": 64.26075552, "T": "2018-02-02T18:35:00", "BV": 0.93249219}, {"O": 0.01448973, "H": 0.01456083, "L": 0.01447301, "C": 0.01456083, "V": 398.37558847, "T": "2018-02-02T18:40:00", "BV": 5.77144739}, {"O": 0.01456083, "H": 0.01461399, "L": 0.01449901, "C": 0.01457035, "V": 49.34554126, "T": "2018-02-02T18:45:00", "BV": 0.71944404}, {"O": 0.01457035, "H": 0.014688, "L": 0.01451643, "C": 0.01464, "V": 131.43317675, "T": "2018-02-02T18:50:00", "BV": 1.92300888}, {"O": 0.01464, "H": 0.01466724, "L": 0.0146, "C": 0.01466487, "V": 92.49676374, "T": "2018-02-02T18:55:00", "BV": 1.35202016}, {"O": 0.01466487, "H": 0.01466722, "L": 0.01456547, "C": 0.01456547, "V": 102.66132038, "T": "2018-02-02T19:00:00", "BV": 1.50035497}, {"O": 0.01456568, "H": 0.01465315, "L": 0.014532, "C": 0.01454908, "V": 340.18592008, "T": "2018-02-02T19:05:00", "BV": 4.96742325}, {"O": 0.01454908, "H": 0.01464799, "L": 0.01453205, "C": 0.01454201, "V": 369.27158005, "T": "2018-02-02T19:10:00", "BV": 5.40332191}, {"O": 0.0145744, "H": 0.014735, "L": 0.01454797, "C": 0.01468187, "V": 376.38512392, "T": "2018-02-02T19:15:00", "BV": 5.52508439}, {"O": 0.01468187, "H": 0.0147147, "L": 0.014555, "C": 0.0145577, "V": 199.36011087, "T": "2018-02-02T19:20:00", "BV": 2.92299522}, {"O": 0.01457785, "H": 0.01465984, "L": 0.01455, "C": 0.01455972, "V": 79.47663767, "T": "2018-02-02T19:25:00", "BV": 1.16079945}, {"O": 0.01464889, "H": 0.01465999, "L": 0.01454201, "C": 0.01455972, "V": 104.60548863, "T": "2018-02-02T19:30:00", "BV": 1.53073972}, {"O": 0.01455972, "H": 0.01465997, "L": 0.01454594, "C": 0.01459555, "V": 350.54668124, "T": "2018-02-02T19:35:00", "BV": 5.13434396}, {"O": 0.01459555, "H": 0.014645, "L": 0.01453197, "C": 0.01453199, "V": 534.8267576, "T": "2018-02-02T19:40:00", "BV": 7.80787555}, {"O": 0.01462906, "H": 0.01465611, "L": 0.01450801, "C": 0.01453, "V": 536.31500467, "T": "2018-02-02T19:45:00", "BV": 7.79431445}, {"O": 0.01452003, "H": 0.01465953, "L": 0.01450801, "C": 0.01462801, "V": 122.27780431, "T": "2018-02-02T19:50:00", "BV": 1.78181477}, {"O": 0.01465953, "H": 0.01465953, "L": 0.01451311, "C": 0.0145286, "V": 128.08810721, "T": "2018-02-02T19:55:00", "BV": 1.8732114}, {"O": 0.01464369, "H": 0.01467498, "L": 0.014537, "C": 0.01455201, "V": 132.30357033, "T": "2018-02-02T20:00:00", "BV": 1.93525198}, {"O": 0.014557, "H": 0.01466103, "L": 0.01454039, "C": 0.01465976, "V": 81.37647094, "T": "2018-02-02T20:05:00", "BV": 1.18903109}, {"O": 0.01455712, "H": 0.01465959, "L": 0.014552, "C": 0.01465892, "V": 37.27565592, "T": "2018-02-02T20:10:00", "BV": 0.54525354}, {"O": 0.01465891, "H": 0.01465935, "L": 0.014568, "C": 0.0146376, "V": 98.92614532, "T": "2018-02-02T20:15:00", "BV": 1.44884907}, {"O": 0.0146063, "H": 0.01473298, "L": 0.01460001, "C": 0.01462201, "V": 311.94687049, "T": "2018-02-02T20:20:00", "BV": 4.56931395}, {"O": 0.01462205, "H": 0.01475, "L": 0.01462205, "C": 0.0147, "V": 71.42368697, "T": "2018-02-02T20:25:00", "BV": 1.04753964}, {"O": 0.014638, "H": 0.01479566, "L": 0.014638, "C": 0.01472996, "V": 128.01091905, "T": "2018-02-02T20:30:00", "BV": 1.88576894}, {"O": 0.01472996, "H": 0.01480598, "L": 0.01469794, "C": 0.01479998, "V": 58.81860989, "T": "2018-02-02T20:35:00", "BV": 0.8682}, {"O": 0.01470005, "H": 0.014803, "L": 0.01470004, "C": 0.01470601, "V": 127.60123273, "T": "2018-02-02T20:40:00", "BV": 1.87930574}, {"O": 0.01471578, "H": 0.01485911, "L": 0.01470501, "C": 0.01481997, "V": 102.07817941, "T": "2018-02-02T20:45:00", "BV": 1.51186446}, {"O": 0.01481997, "H": 0.014823, "L": 0.01470002, "C": 0.01470019, "V": 69.04664019, "T": "2018-02-02T20:50:00", "BV": 1.02034332}, {"O": 0.01479497, "H": 0.01486213, "L": 0.01470002, "C": 0.01475003, "V": 143.50018726, "T": "2018-02-02T20:55:00", "BV": 2.1217138}, {"O": 0.01478, "H": 0.01481, "L": 0.01478, "C": 0.0148, "V": 81.15478453, "T": "2018-02-02T21:00:00", "BV": 1.19973854}, {"O": 0.01479, "H": 0.01486497, "L": 0.01478, "C": 0.0148641, "V": 134.16316268, "T": "2018-02-02T21:05:00", "BV": 1.99133734}, {"O": 0.0148641, "H": 0.0148645, "L": 0.01478001, "C": 0.01478001, "V": 324.42164681, "T": "2018-02-02T21:10:00", "BV": 4.80613176}, {"O": 0.01478001, "H": 0.0148645, "L": 0.01476507, "C": 0.0148, "V": 131.10022397, "T": "2018-02-02T21:15:00", "BV": 1.93855447}, {"O": 0.0148, "H": 0.01487406, "L": 0.014753, "C": 0.01486485, "V": 169.58038205, "T": "2018-02-02T21:20:00", "BV": 2.51523672}, {"O": 0.01486485, "H": 0.01487405, "L": 0.01476803, "C": 0.01476822, "V": 42.42793733, "T": "2018-02-02T21:25:00", "BV": 0.62926978}, {"O": 0.01476803, "H": 0.01489644, "L": 0.01476803, "C": 0.01479984, "V": 144.37661641, "T": "2018-02-02T21:30:00", "BV": 2.14755394}, {"O": 0.01479984, "H": 0.01487831, "L": 0.01476973, "C": 0.01487831, "V": 95.2662884, "T": "2018-02-02T21:35:00", "BV": 1.40884007}, {"O": 0.01487831, "H": 0.01489641, "L": 0.01482192, "C": 0.01489617, "V": 95.46554721, "T": "2018-02-02T21:40:00", "BV": 1.4176772}, {"O": 0.01484, "H": 0.01488996, "L": 0.0148225, "C": 0.01483846, "V": 129.331812, "T": "2018-02-02T21:45:00", "BV": 1.9208554}, {"O": 0.01483847, "H": 0.01488001, "L": 0.0148225, "C": 0.01483841, "V": 90.92981277, "T": "2018-02-02T21:50:00", "BV": 1.34951443}, {"O": 0.01483841, "H": 0.01488001, "L": 0.0148225, "C": 0.014824, "V": 77.04191453, "T": "2018-02-02T21:55:00", "BV": 1.14488764}, {"O": 0.014824, "H": 0.01490527, "L": 0.0148225, "C": 0.01483911, "V": 175.04659932, "T": "2018-02-02T22:00:00", "BV": 2.60248341}, {"O": 0.01483911, "H": 0.014907, "L": 0.01478501, "C": 0.01483906, "V": 286.21500059, "T": "2018-02-02T22:05:00", "BV": 4.24441951}, {"O": 0.01483906, "H": 0.01489998, "L": 0.01476975, "C": 0.01482998, "V": 88.36064905, "T": "2018-02-02T22:10:00", "BV": 1.30782487}, {"O": 0.014826, "H": 0.014826, "L": 0.01463876, "C": 0.0147, "V": 249.65828427, "T": "2018-02-02T22:15:00", "BV": 3.67787939}, {"O": 0.01474116, "H": 0.0147758, "L": 0.014657, "C": 0.014657, "V": 142.39609648, "T": "2018-02-02T22:20:00", "BV": 2.09324459}, {"O": 0.01465901, "H": 0.01476732, "L": 0.01465705, "C": 0.0147491, "V": 105.5983983, "T": "2018-02-02T22:25:00", "BV": 1.55241919}, {"O": 0.0147498, "H": 0.014826, "L": 0.01471048, "C": 0.01482592, "V": 412.19085824, "T": "2018-02-02T22:30:00", "BV": 6.09023661}, {"O": 0.01482592, "H": 0.01492448, "L": 0.01482592, "C": 0.01483081, "V": 154.99258467, "T": "2018-02-02T22:35:00", "BV": 2.30090033}, {"O": 0.01483081, "H": 0.01483081, "L": 0.01482596, "C": 0.01483078, "V": 322.48793365, "T": "2018-02-02T22:40:00", "BV": 4.78271374}, {"O": 0.01482596, "H": 0.0149403, "L": 0.01482596, "C": 0.01482733, "V": 138.31470309, "T": "2018-02-02T22:45:00", "BV": 2.05236654}, {"O": 0.01492349, "H": 0.01498557, "L": 0.01482734, "C": 0.0148833, "V": 146.57648457, "T": "2018-02-02T22:50:00", "BV": 2.18459528}, {"O": 0.0148833, "H": 0.01496082, "L": 0.01486412, "C": 0.01486412, "V": 80.28093426, "T": "2018-02-02T22:55:00", "BV": 1.19495809}, {"O": 0.01494405, "H": 0.01499, "L": 0.01486417, "C": 0.01498946, "V": 118.56531775, "T": "2018-02-02T23:00:00", "BV": 1.77257619}, {"O": 0.01498944, "H": 0.01498949, "L": 0.01489001, "C": 0.01490505, "V": 59.8572985, "T": "2018-02-02T23:05:00", "BV": 0.89361915}, {"O": 0.01498895, "H": 0.014989, "L": 0.01490507, "C": 0.014987, "V": 48.32266255, "T": "2018-02-02T23:10:00", "BV": 0.72247993}, {"O": 0.014989, "H": 0.014989, "L": 0.01490507, "C": 0.01492403, "V": 75.43475608, "T": "2018-02-02T23:15:00", "BV": 1.12691105}, {"O": 0.01492404, "H": 0.014989, "L": 0.01486618, "C": 0.01486729, "V": 200.25124467, "T": "2018-02-02T23:20:00", "BV": 2.98598125}, {"O": 0.01486736, "H": 0.014975, "L": 0.01483501, "C": 0.01483506, "V": 216.51149025, "T": "2018-02-02T23:25:00", "BV": 3.2257499}, {"O": 0.01483526, "H": 0.01488823, "L": 0.01481802, "C": 0.01483506, "V": 503.84685685, "T": "2018-02-02T23:30:00", "BV": 7.4733696}, {"O": 0.01482504, "H": 0.014883, "L": 0.014801, "C": 0.014801, "V": 172.23153617, "T": "2018-02-02T23:35:00", "BV": 2.5540124}, {"O": 0.01484799, "H": 0.01484799, "L": 0.01476729, "C": 0.01476729, "V": 285.54241035, "T": "2018-02-02T23:40:00", "BV": 4.22588667}, {"O": 0.01476729, "H": 0.01490885, "L": 0.01476728, "C": 0.01476746, "V": 287.00829312, "T": "2018-02-02T23:45:00", "BV": 4.24535496}, {"O": 0.0149029, "H": 0.0149031, "L": 0.01476728, "C": 0.01488776, "V": 314.94154424, "T": "2018-02-02T23:50:00", "BV": 4.67041824}, {"O": 0.01488775, "H": 0.01490275, "L": 0.01477601, "C": 0.01485101, "V": 70.88085423, "T": "2018-02-02T23:55:00", "BV": 1.05176212}, {"O": 0.01485101, "H": 0.0149, "L": 0.01485101, "C": 0.01485101, "V": 103.63758268, "T": "2018-02-03T00:00:00", "BV": 1.54081051}, {"O": 0.01485102, "H": 0.01489999, "L": 0.014779, "C": 0.01485101, "V": 142.61956634, "T": "2018-02-03T00:05:00", "BV": 2.11556885}, {"O": 0.01477712, "H": 0.01484584, "L": 0.01476729, "C": 0.01483952, "V": 90.90608941, "T": "2018-02-03T00:10:00", "BV": 1.34754688}, {"O": 0.01483952, "H": 0.01484584, "L": 0.014761, "C": 0.01476728, "V": 72.91210494, "T": "2018-02-03T00:15:00", "BV": 1.08015553}, {"O": 0.01476728, "H": 0.01478762, "L": 0.01473752, "C": 0.01478762, "V": 70.05161437, "T": "2018-02-03T00:20:00", "BV": 1.034304}, {"O": 0.01478762, "H": 0.01484585, "L": 0.01478762, "C": 0.01484585, "V": 72.81755378, "T": "2018-02-03T00:25:00", "BV": 1.08021401}, {"O": 0.01479956, "H": 0.01489998, "L": 0.01479956, "C": 0.014893, "V": 48.17977678, "T": "2018-02-03T00:30:00", "BV": 0.71571518}, {"O": 0.01479957, "H": 0.0148925, "L": 0.01474727, "C": 0.01475704, "V": 79.004207, "T": "2018-02-03T00:35:00", "BV": 1.16880751}, {"O": 0.01484994, "H": 0.01485, "L": 0.014749, "C": 0.014749, "V": 31.87506339, "T": "2018-02-03T00:40:00", "BV": 0.47150466}, {"O": 0.01485, "H": 0.01485, "L": 0.01474731, "C": 0.01484996, "V": 120.64766784, "T": "2018-02-03T00:45:00", "BV": 1.78277951}, {"O": 0.01475703, "H": 0.01484997, "L": 0.01475703, "C": 0.01484936, "V": 172.18544634, "T": "2018-02-03T00:50:00", "BV": 2.54301258}, {"O": 0.01476201, "H": 0.01484936, "L": 0.014758, "C": 0.01484906, "V": 76.53770276, "T": "2018-02-03T00:55:00", "BV": 1.13114316}, {"O": 0.01484906, "H": 0.01489, "L": 0.01476922, "C": 0.01484936, "V": 85.42671573, "T": "2018-02-03T01:00:00", "BV": 1.26793462}, {"O": 0.01484936, "H": 0.01488851, "L": 0.01479105, "C": 0.01488851, "V": 42.73175139, "T": "2018-02-03T01:05:00", "BV": 0.6349013}, {"O": 0.01488851, "H": 0.01489, "L": 0.01480703, "C": 0.01481783, "V": 111.6338817, "T": "2018-02-03T01:10:00", "BV": 1.65899141}, {"O": 0.01489, "H": 0.01489969, "L": 0.01481783, "C": 0.014889, "V": 164.48137121, "T": "2018-02-03T01:15:00", "BV": 2.44413987}, {"O": 0.01481854, "H": 0.0149, "L": 0.0148185, "C": 0.0148204, "V": 88.59760015, "T": "2018-02-03T01:20:00", "BV": 1.31576527}, {"O": 0.0148204, "H": 0.0149, "L": 0.01482024, "C": 0.0149, "V": 110.98095747, "T": "2018-02-03T01:25:00", "BV": 1.64932421}, {"O": 0.014899, "H": 0.01494183, "L": 0.01482024, "C": 0.01482254, "V": 206.5472982, "T": "2018-02-03T01:30:00", "BV": 3.07722281}, {"O": 0.01482052, "H": 0.01493375, "L": 0.01482032, "C": 0.01483503, "V": 125.37085829, "T": "2018-02-03T01:35:00", "BV": 1.86758839}, {"O": 0.01483503, "H": 0.01494, "L": 0.01483503, "C": 0.0149397, "V": 169.96594656, "T": "2018-02-03T01:40:00", "BV": 2.53347534}, {"O": 0.0149396, "H": 0.01495749, "L": 0.01485536, "C": 0.01495749, "V": 177.67006248, "T": "2018-02-03T01:45:00", "BV": 2.6489048}, {"O": 0.01495, "H": 0.01495749, "L": 0.01487657, "C": 0.01488, "V": 34.25293659, "T": "2018-02-03T01:50:00", "BV": 0.51099882}, {"O": 0.0149574, "H": 0.0149574, "L": 0.01488, "C": 0.01488, "V": 77.90548414, "T": "2018-02-03T01:55:00", "BV": 1.16169763}, {"O": 0.01488001, "H": 0.01495738, "L": 0.01487661, "C": 0.014948, "V": 49.50716476, "T": "2018-02-03T02:00:00", "BV": 0.73905913}, {"O": 0.01488, "H": 0.01494499, "L": 0.01487656, "C": 0.01487656, "V": 340.39096492, "T": "2018-02-03T02:05:00", "BV": 5.07547429}, {"O": 0.01487656, "H": 0.01494013, "L": 0.01487656, "C": 0.01487656, "V": 107.8555678, "T": "2018-02-03T02:10:00", "BV": 1.60700208}, {"O": 0.01487656, "H": 0.01492952, "L": 0.01487656, "C": 0.01487656, "V": 44.59493162, "T": "2018-02-03T02:15:00", "BV": 0.6636323}, {"O": 0.0149, "H": 0.01495749, "L": 0.01487656, "C": 0.01487656, "V": 67.30380526, "T": "2018-02-03T02:20:00", "BV": 1.00300292}, {"O": 0.01487656, "H": 0.01493799, "L": 0.01487656, "C": 0.01487656, "V": 75.23582158, "T": "2018-02-03T02:25:00", "BV": 1.11949746}, {"O": 0.01487656, "H": 0.01493699, "L": 0.01482131, "C": 0.01491987, "V": 174.28094983, "T": "2018-02-03T02:30:00", "BV": 2.5907012}, {"O": 0.01491987, "H": 0.01491987, "L": 0.01482302, "C": 0.01482302, "V": 48.39832496, "T": "2018-02-03T02:35:00", "BV": 0.72122397}, {"O": 0.01482302, "H": 0.01489986, "L": 0.01480232, "C": 0.0148998, "V": 111.16006128, "T": "2018-02-03T02:40:00", "BV": 1.64737956}, {"O": 0.0148998, "H": 0.0148998, "L": 0.014812, "C": 0.0148998, "V": 15.53869182, "T": "2018-02-03T02:45:00", "BV": 0.23093832}, {"O": 0.0148998, "H": 0.01491987, "L": 0.0148998, "C": 0.0148998, "V": 100.94795956, "T": "2018-02-03T02:50:00", "BV": 1.50412315}, {"O": 0.01490999, "H": 0.014956, "L": 0.0148998, "C": 0.01495599, "V": 159.15691568, "T": "2018-02-03T02:55:00", "BV": 2.37571209}, {"O": 0.01490015, "H": 0.01495599, "L": 0.0148998, "C": 0.0148998, "V": 139.23838233, "T": "2018-02-03T03:00:00", "BV": 2.07710322}, {"O": 0.0148998, "H": 0.0149575, "L": 0.014853, "C": 0.01489975, "V": 162.83523025, "T": "2018-02-03T03:05:00", "BV": 2.42822147}, {"O": 0.01489975, "H": 0.01489975, "L": 0.01462192, "C": 0.01478697, "V": 421.95785874, "T": "2018-02-03T03:10:00", "BV": 6.22051899}, {"O": 0.01478198, "H": 0.01478198, "L": 0.01456302, "C": 0.014568, "V": 124.93373759, "T": "2018-02-03T03:15:00", "BV": 1.82846932}, {"O": 0.014672, "H": 0.01470687, "L": 0.01455996, "C": 0.0146957, "V": 326.56362182, "T": "2018-02-03T03:20:00", "BV": 4.7639336}, {"O": 0.01469568, "H": 0.014755, "L": 0.01469343, "C": 0.0146957, "V": 63.35105796, "T": "2018-02-03T03:25:00", "BV": 0.93192573}, {"O": 0.01461804, "H": 0.01484086, "L": 0.01461804, "C": 0.01474401, "V": 194.46520136, "T": "2018-02-03T03:30:00", "BV": 2.86016331}, {"O": 0.01474201, "H": 0.01483852, "L": 0.01466107, "C": 0.01468101, "V": 251.49860264, "T": "2018-02-03T03:35:00", "BV": 3.70914021}, {"O": 0.014691, "H": 0.014809, "L": 0.014666, "C": 0.0146842, "V": 120.33204082, "T": "2018-02-03T03:40:00", "BV": 1.76830989}, {"O": 0.0148089, "H": 0.014809, "L": 0.01468501, "C": 0.01471201, "V": 85.46817839, "T": "2018-02-03T03:45:00", "BV": 1.26047495}, {"O": 0.01480397, "H": 0.01481881, "L": 0.01468001, "C": 0.01469807, "V": 64.6174135, "T": "2018-02-03T03:50:00", "BV": 0.95539913}, {"O": 0.01470999, "H": 0.01484422, "L": 0.01466002, "C": 0.01469367, "V": 142.46287689, "T": "2018-02-03T03:55:00", "BV": 2.09406015}, {"O": 0.01469367, "H": 0.01481, "L": 0.01463, "C": 0.014737, "V": 114.95011443, "T": "2018-02-03T04:00:00", "BV": 1.69448501}, {"O": 0.01473125, "H": 0.01475364, "L": 0.01463202, "C": 0.0147211, "V": 84.60460308, "T": "2018-02-03T04:05:00", "BV": 1.24093196}, {"O": 0.014737, "H": 0.01481, "L": 0.0147211, "C": 0.014776, "V": 55.83787495, "T": "2018-02-03T04:10:00", "BV": 0.82453059}, {"O": 0.014776, "H": 0.014776, "L": 0.014645, "C": 0.0146655, "V": 123.03767053, "T": "2018-02-03T04:15:00", "BV": 1.80980718}, {"O": 0.0146655, "H": 0.01481, "L": 0.0146655, "C": 0.01480999, "V": 126.87108889, "T": "2018-02-03T04:20:00", "BV": 1.86939245}, {"O": 0.014776, "H": 0.01481, "L": 0.01468802, "C": 0.014771, "V": 56.4809803, "T": "2018-02-03T04:25:00", "BV": 0.83406503}, {"O": 0.014771, "H": 0.01480297, "L": 0.014679, "C": 0.01468893, "V": 96.89304106, "T": "2018-02-03T04:30:00", "BV": 1.4307119}, {"O": 0.01481, "H": 0.01484282, "L": 0.01469217, "C": 0.01484, "V": 470.38145, "T": "2018-02-03T04:35:00", "BV": 6.97643122}, {"O": 0.01476891, "H": 0.01484282, "L": 0.014764, "C": 0.0148, "V": 104.30494255, "T": "2018-02-03T04:40:00", "BV": 1.54620135}, {"O": 0.01479955, "H": 0.01483, "L": 0.01475118, "C": 0.01479975, "V": 94.41607525, "T": "2018-02-03T04:45:00", "BV": 1.39529342}, {"O": 0.01476965, "H": 0.01483, "L": 0.01476965, "C": 0.01483, "V": 37.03955897, "T": "2018-02-03T04:50:00", "BV": 0.5479034}, {"O": 0.01483, "H": 0.01483, "L": 0.014768, "C": 0.014768, "V": 37.23676289, "T": "2018-02-03T04:55:00", "BV": 0.55095663}, {"O": 0.014778, "H": 0.01480998, "L": 0.01471201, "C": 0.0148, "V": 31.90272753, "T": "2018-02-03T05:00:00", "BV": 0.47107222}, {"O": 0.014777, "H": 0.01482499, "L": 0.01471004, "C": 0.014714, "V": 101.26204604, "T": "2018-02-03T05:05:00", "BV": 1.49887417}, {"O": 0.014714, "H": 0.01480441, "L": 0.01467914, "C": 0.01467914, "V": 21.53099455, "T": "2018-02-03T05:10:00", "BV": 0.31691126}, {"O": 0.01467914, "H": 0.0147597, "L": 0.01466903, "C": 0.01471998, "V": 29.43860744, "T": "2018-02-03T05:15:00", "BV": 0.43274998}, {"O": 0.01466903, "H": 0.01473, "L": 0.01461319, "C": 0.01464616, "V": 400.4890158, "T": "2018-02-03T05:20:00", "BV": 5.88391049}, {"O": 0.01464616, "H": 0.01470891, "L": 0.01461407, "C": 0.01461466, "V": 95.48496747, "T": "2018-02-03T05:25:00", "BV": 1.39648443}, {"O": 0.0147067, "H": 0.01472971, "L": 0.01461471, "C": 0.01461802, "V": 38.60935725, "T": "2018-02-03T05:30:00", "BV": 0.56613254}, {"O": 0.01472571, "H": 0.01479523, "L": 0.01464301, "C": 0.01470118, "V": 171.81104382, "T": "2018-02-03T05:35:00", "BV": 2.52926017}, {"O": 0.01470501, "H": 0.01479523, "L": 0.01469504, "C": 0.0146954, "V": 22.54817738, "T": "2018-02-03T05:40:00", "BV": 0.33237242}, {"O": 0.01479521, "H": 0.01479521, "L": 0.01470615, "C": 0.01479518, "V": 22.72531197, "T": "2018-02-03T05:45:00", "BV": 0.33488648}, {"O": 0.0147951, "H": 0.01480599, "L": 0.014685, "C": 0.014788, "V": 106.22928312, "T": "2018-02-03T05:50:00", "BV": 1.56572767}, {"O": 0.01475942, "H": 0.01483, "L": 0.01466714, "C": 0.01483, "V": 277.12901319, "T": "2018-02-03T05:55:00", "BV": 4.09516007}, {"O": 0.014771, "H": 0.01484282, "L": 0.01477098, "C": 0.01479101, "V": 29.56208548, "T": "2018-02-03T06:00:00", "BV": 0.43751846}, {"O": 0.01479101, "H": 0.01487659, "L": 0.01479101, "C": 0.01484282, "V": 98.46208865, "T": "2018-02-03T06:05:00", "BV": 1.46161634}, {"O": 0.01487584, "H": 0.01491383, "L": 0.01481213, "C": 0.01491383, "V": 58.7867139, "T": "2018-02-03T06:10:00", "BV": 0.87417993}, {"O": 0.01485602, "H": 0.01492175, "L": 0.01485602, "C": 0.01492175, "V": 44.50815521, "T": "2018-02-03T06:15:00", "BV": 0.66380532}, {"O": 0.0149155, "H": 0.01492175, "L": 0.01491383, "C": 0.01491383, "V": 103.21644218, "T": "2018-02-03T06:20:00", "BV": 1.53961518}, {"O": 0.01491383, "H": 0.01492175, "L": 0.01491383, "C": 0.01492175, "V": 172.58312816, "T": "2018-02-03T06:25:00", "BV": 2.57471241}, {"O": 0.01492175, "H": 0.01499, "L": 0.01491383, "C": 0.01499, "V": 229.06302695, "T": "2018-02-03T06:30:00", "BV": 3.42390721}, {"O": 0.01491383, "H": 0.01496999, "L": 0.01491383, "C": 0.01492, "V": 14.13194198, "T": "2018-02-03T06:35:00", "BV": 0.21116084}, {"O": 0.01491383, "H": 0.01493, "L": 0.01491383, "C": 0.01491383, "V": 71.04326943, "T": "2018-02-03T06:40:00", "BV": 1.05955588}, {"O": 0.01492, "H": 0.01496411, "L": 0.01491383, "C": 0.01491383, "V": 60.64937426, "T": "2018-02-03T06:45:00", "BV": 0.90505891}, {"O": 0.01491383, "H": 0.01495897, "L": 0.01483763, "C": 0.01495893, "V": 135.07438519, "T": "2018-02-03T06:50:00", "BV": 2.0163096}, {"O": 0.01495889, "H": 0.01495889, "L": 0.01482, "C": 0.01495399, "V": 144.26332958, "T": "2018-02-03T06:55:00", "BV": 2.14627024}, {"O": 0.014857, "H": 0.01495897, "L": 0.01483637, "C": 0.01495377, "V": 71.26839094, "T": "2018-02-03T07:00:00", "BV": 1.06227069}, {"O": 0.0149537, "H": 0.01495897, "L": 0.01495354, "C": 0.0149537, "V": 36.97620199, "T": "2018-02-03T07:05:00", "BV": 0.55294232}, {"O": 0.0149537, "H": 0.01497899, "L": 0.01495369, "C": 0.01495369, "V": 390.24084772, "T": "2018-02-03T07:10:00", "BV": 5.83599821}, {"O": 0.01495369, "H": 0.014975, "L": 0.01483533, "C": 0.01485103, "V": 308.91439182, "T": "2018-02-03T07:15:00", "BV": 4.60947975}, {"O": 0.014851, "H": 0.01491998, "L": 0.01480161, "C": 0.01480161, "V": 160.77597906, "T": "2018-02-03T07:20:00", "BV": 2.38196347}, {"O": 0.01490367, "H": 0.01493453, "L": 0.0148016, "C": 0.01481112, "V": 71.01057323, "T": "2018-02-03T07:25:00", "BV": 1.05842622}, {"O": 0.01481112, "H": 0.014906, "L": 0.01479103, "C": 0.01486128, "V": 38.74811421, "T": "2018-02-03T07:30:00", "BV": 0.57433054}, {"O": 0.01479161, "H": 0.01491599, "L": 0.01479161, "C": 0.01490926, "V": 96.21746142, "T": "2018-02-03T07:35:00", "BV": 1.42978807}, {"O": 0.01490915, "H": 0.0149258, "L": 0.01477961, "C": 0.01485, "V": 46.81020153, "T": "2018-02-03T07:40:00", "BV": 0.69500116}, {"O": 0.0147919, "H": 0.01490904, "L": 0.0147919, "C": 0.01481549, "V": 73.53950095, "T": "2018-02-03T07:45:00", "BV": 1.09035536}, {"O": 0.01481551, "H": 0.01495739, "L": 0.01481546, "C": 0.01485924, "V": 95.43589625, "T": "2018-02-03T07:50:00", "BV": 1.42135389}, {"O": 0.01485924, "H": 0.014975, "L": 0.01481554, "C": 0.01481554, "V": 73.21573133, "T": "2018-02-03T07:55:00", "BV": 1.09282741}, {"O": 0.01493068, "H": 0.01493068, "L": 0.01481586, "C": 0.01493, "V": 12.844918, "T": "2018-02-03T08:00:00", "BV": 0.19118427}, {"O": 0.01493, "H": 0.01493, "L": 0.01485152, "C": 0.01492409, "V": 22.60236066, "T": "2018-02-03T08:05:00", "BV": 0.33729587}, {"O": 0.01492409, "H": 0.01492409, "L": 0.01485202, "C": 0.0149, "V": 30.22658328, "T": "2018-02-03T08:10:00", "BV": 0.45051942}, {"O": 0.01492399, "H": 0.01495999, "L": 0.01485476, "C": 0.01488, "V": 88.31005669, "T": "2018-02-03T08:15:00", "BV": 1.31872301}, {"O": 0.01488, "H": 0.01495122, "L": 0.01481555, "C": 0.0149, "V": 88.31044256, "T": "2018-02-03T08:20:00", "BV": 1.3153064}, {"O": 0.0149, "H": 0.014923, "L": 0.0148, "C": 0.0148, "V": 115.8184463, "T": "2018-02-03T08:25:00", "BV": 1.72358199}, {"O": 0.01490989, "H": 0.01495108, "L": 0.01480007, "C": 0.0148234, "V": 80.88476379, "T": "2018-02-03T08:30:00", "BV": 1.20606073}, {"O": 0.01493898, "H": 0.01495895, "L": 0.01483325, "C": 0.01495895, "V": 45.99503154, "T": "2018-02-03T08:35:00", "BV": 0.68678996}, {"O": 0.01495895, "H": 0.01495895, "L": 0.01489656, "C": 0.01494999, "V": 53.13601642, "T": "2018-02-03T08:40:00", "BV": 0.79277844}, {"O": 0.01494999, "H": 0.015, "L": 0.01488622, "C": 0.01499983, "V": 359.11309473, "T": "2018-02-03T08:45:00", "BV": 5.37467223}, {"O": 0.01499497, "H": 0.0149999, "L": 0.01484409, "C": 0.0149217, "V": 109.81981125, "T": "2018-02-03T08:50:00", "BV": 1.64203967}, {"O": 0.0149207, "H": 0.014985, "L": 0.01492, "C": 0.014985, "V": 81.23658657, "T": "2018-02-03T08:55:00", "BV": 1.21269859}, {"O": 0.0149217, "H": 0.01507082, "L": 0.01484509, "C": 0.01491931, "V": 364.58826026, "T": "2018-02-03T09:00:00", "BV": 5.46085314}, {"O": 0.01488627, "H": 0.01491932, "L": 0.01484001, "C": 0.01491932, "V": 113.51718362, "T": "2018-02-03T09:05:00", "BV": 1.68836238}, {"O": 0.01484011, "H": 0.01497994, "L": 0.01484, "C": 0.01494, "V": 301.36571859, "T": "2018-02-03T09:10:00", "BV": 4.50764695}, {"O": 0.01493002, "H": 0.015, "L": 0.01487246, "C": 0.015, "V": 111.71313801, "T": "2018-02-03T09:15:00", "BV": 1.67144995}, {"O": 0.015, "H": 0.01502768, "L": 0.01488004, "C": 0.0150183, "V": 77.25136154, "T": "2018-02-03T09:20:00", "BV": 1.15788896}, {"O": 0.01501796, "H": 0.01503476, "L": 0.01488856, "C": 0.01492523, "V": 81.89895316, "T": "2018-02-03T09:25:00", "BV": 1.22737528}, {"O": 0.01492523, "H": 0.01503353, "L": 0.0149, "C": 0.0149, "V": 100.84289446, "T": "2018-02-03T09:30:00", "BV": 1.5127881}, {"O": 0.01492522, "H": 0.0150212, "L": 0.0149, "C": 0.014922, "V": 29.5563658, "T": "2018-02-03T09:35:00", "BV": 0.44231615}, {"O": 0.01502062, "H": 0.01502062, "L": 0.0149, "C": 0.0149, "V": 44.60073526, "T": "2018-02-03T09:40:00", "BV": 0.66745249}, {"O": 0.0149228, "H": 0.01501021, "L": 0.01490355, "C": 0.01500996, "V": 69.79174749, "T": "2018-02-03T09:45:00", "BV": 1.04563739}, {"O": 0.015009, "H": 0.015009, "L": 0.01490056, "C": 0.01500892, "V": 78.04810565, "T": "2018-02-03T09:50:00", "BV": 1.16699356}, {"O": 0.01490056, "H": 0.01500893, "L": 0.01490001, "C": 0.01490001, "V": 57.34260241, "T": "2018-02-03T09:55:00", "BV": 0.85908289}, {"O": 0.01490001, "H": 0.01503476, "L": 0.01490001, "C": 0.01496496, "V": 138.35771403, "T": "2018-02-03T10:00:00", "BV": 2.06741952}, {"O": 0.0150091, "H": 0.01507068, "L": 0.01492572, "C": 0.01497066, "V": 272.58551404, "T": "2018-02-03T10:05:00", "BV": 4.0898463}, {"O": 0.01497066, "H": 0.01507317, "L": 0.01492677, "C": 0.01494008, "V": 101.02554218, "T": "2018-02-03T10:10:00", "BV": 1.51646184}, {"O": 0.01506252, "H": 0.01507618, "L": 0.01492718, "C": 0.01503019, "V": 208.1027376, "T": "2018-02-03T10:15:00", "BV": 3.13231504}, {"O": 0.01495194, "H": 0.015051, "L": 0.01495194, "C": 0.01495194, "V": 36.65125674, "T": "2018-02-03T10:20:00", "BV": 0.55008119}, {"O": 0.01495, "H": 0.0150336, "L": 0.01495, "C": 0.014955, "V": 50.69854948, "T": "2018-02-03T10:25:00", "BV": 0.76080105}, {"O": 0.014955, "H": 0.0150335, "L": 0.014955, "C": 0.015029, "V": 60.78424858, "T": "2018-02-03T10:30:00", "BV": 0.91308934}, {"O": 0.015029, "H": 0.01503349, "L": 0.014955, "C": 0.01501988, "V": 95.21752051, "T": "2018-02-03T10:35:00", "BV": 1.42704557}, {"O": 0.0149551, "H": 0.01502899, "L": 0.014955, "C": 0.014955, "V": 124.93088037, "T": "2018-02-03T10:40:00", "BV": 1.87339108}, {"O": 0.01502161, "H": 0.01503349, "L": 0.0149277, "C": 0.01503349, "V": 77.55687501, "T": "2018-02-03T10:45:00", "BV": 1.16127509}, {"O": 0.01503349, "H": 0.01505, "L": 0.01495661, "C": 0.0150338, "V": 74.02298356, "T": "2018-02-03T10:50:00", "BV": 1.11194392}, {"O": 0.01505, "H": 0.01509946, "L": 0.01505, "C": 0.01509946, "V": 61.13626596, "T": "2018-02-03T10:55:00", "BV": 0.92171244}, {"O": 0.015089, "H": 0.0151, "L": 0.01500103, "C": 0.0151, "V": 166.13996866, "T": "2018-02-03T11:00:00", "BV": 2.50168973}, {"O": 0.0151, "H": 0.01513122, "L": 0.01504001, "C": 0.01513121, "V": 99.61744571, "T": "2018-02-03T11:05:00", "BV": 1.50352373}, {"O": 0.01513121, "H": 0.01513121, "L": 0.01506508, "C": 0.0151, "V": 36.73617584, "T": "2018-02-03T11:10:00", "BV": 0.55448031}, {"O": 0.0151, "H": 0.01513561, "L": 0.01500901, "C": 0.01500903, "V": 135.36197877, "T": "2018-02-03T11:15:00", "BV": 2.03889523}, {"O": 0.01504301, "H": 0.01509995, "L": 0.01496004, "C": 0.015, "V": 87.51892972, "T": "2018-02-03T11:20:00", "BV": 1.31559039}, {"O": 0.01501001, "H": 0.01509715, "L": 0.01498999, "C": 0.01508558, "V": 57.24867814, "T": "2018-02-03T11:25:00", "BV": 0.86330166}, {"O": 0.01508403, "H": 0.01508403, "L": 0.014955, "C": 0.014955, "V": 70.23728016, "T": "2018-02-03T11:30:00", "BV": 1.05214792}, {"O": 0.01495, "H": 0.01505542, "L": 0.01492136, "C": 0.0149462, "V": 516.66234446, "T": "2018-02-03T11:35:00", "BV": 7.74587448}, {"O": 0.01494321, "H": 0.01499987, "L": 0.01489208, "C": 0.01497909, "V": 236.19806849, "T": "2018-02-03T11:40:00", "BV": 3.53775566}, {"O": 0.01496, "H": 0.01505796, "L": 0.01494164, "C": 0.01497, "V": 198.56693957, "T": "2018-02-03T11:45:00", "BV": 2.97857728}, {"O": 0.01498998, "H": 0.01502699, "L": 0.01492, "C": 0.01500695, "V": 101.96711354, "T": "2018-02-03T11:50:00", "BV": 1.52774369}, {"O": 0.01492407, "H": 0.01500696, "L": 0.01488553, "C": 0.01495601, "V": 121.36173319, "T": "2018-02-03T11:55:00", "BV": 1.81670434}, {"O": 0.01500699, "H": 0.01508536, "L": 0.01498, "C": 0.015069, "V": 37.79342677, "T": "2018-02-03T12:00:00", "BV": 0.56826894}, {"O": 0.015069, "H": 0.015094, "L": 0.01499781, "C": 0.01500001, "V": 126.97347144, "T": "2018-02-03T12:05:00", "BV": 1.9113115}, {"O": 0.015068, "H": 0.01509642, "L": 0.015068, "C": 0.015068, "V": 126.42282641, "T": "2018-02-03T12:10:00", "BV": 1.90540546}, {"O": 0.015068, "H": 0.0151, "L": 0.015005, "C": 0.01501904, "V": 298.1088242, "T": "2018-02-03T12:15:00", "BV": 4.50094256}, {"O": 0.01509999, "H": 0.01511, "L": 0.01500439, "C": 0.0151, "V": 98.53322223, "T": "2018-02-03T12:20:00", "BV": 1.48656281}, {"O": 0.01509997, "H": 0.01518, "L": 0.015, "C": 0.01517996, "V": 836.39241388, "T": "2018-02-03T12:25:00", "BV": 12.67402411}, {"O": 0.01517492, "H": 0.01517997, "L": 0.01504414, "C": 0.01517274, "V": 43.23725674, "T": "2018-02-03T12:30:00", "BV": 0.65538199}, {"O": 0.01517274, "H": 0.01517305, "L": 0.01505067, "C": 0.01505827, "V": 136.85314297, "T": "2018-02-03T12:35:00", "BV": 2.06715351}, {"O": 0.01516761, "H": 0.01516761, "L": 0.01501, "C": 0.01505428, "V": 432.85471066, "T": "2018-02-03T12:40:00", "BV": 6.51355042}, {"O": 0.01505428, "H": 0.01516387, "L": 0.015021, "C": 0.0151636, "V": 132.92803209, "T": "2018-02-03T12:45:00", "BV": 2.00461751}, {"O": 0.0151636, "H": 0.01523009, "L": 0.015064, "C": 0.01512546, "V": 261.84946589, "T": "2018-02-03T12:50:00", "BV": 3.9700773}, {"O": 0.01521594, "H": 0.0154, "L": 0.0151321, "C": 0.01525208, "V": 429.32277367, "T": "2018-02-03T12:55:00", "BV": 6.55779087}, {"O": 0.01538982, "H": 0.0154, "L": 0.0152664, "C": 0.01533905, "V": 239.41649913, "T": "2018-02-03T13:00:00", "BV": 3.66982802}, {"O": 0.01533905, "H": 0.015423, "L": 0.01532533, "C": 0.01540067, "V": 186.87086561, "T": "2018-02-03T13:05:00", "BV": 2.8762311}, {"O": 0.01540067, "H": 0.0154296, "L": 0.01533867, "C": 0.01536588, "V": 69.81898624, "T": "2018-02-03T13:10:00", "BV": 1.07556726}, {"O": 0.0154296, "H": 0.01549998, "L": 0.01538001, "C": 0.01548274, "V": 332.5991894, "T": "2018-02-03T13:15:00", "BV": 5.140708}, {"O": 0.01548277, "H": 0.01564995, "L": 0.01548277, "C": 0.0156211, "V": 395.03209777, "T": "2018-02-03T13:20:00", "BV": 6.14153419}, {"O": 0.01564, "H": 0.01581348, "L": 0.01564, "C": 0.01569162, "V": 311.8457013, "T": "2018-02-03T13:25:00", "BV": 4.89911733}, {"O": 0.01569162, "H": 0.01587999, "L": 0.01569162, "C": 0.01587911, "V": 273.96894737, "T": "2018-02-03T13:30:00", "BV": 4.33340336}, {"O": 0.01587911, "H": 0.0159691, "L": 0.01583601, "C": 0.0159, "V": 919.4438601, "T": "2018-02-03T13:35:00", "BV": 14.61326782}, {"O": 0.0159, "H": 0.0159695, "L": 0.01570068, "C": 0.01571088, "V": 445.03676687, "T": "2018-02-03T13:40:00", "BV": 7.04002003}, {"O": 0.01571088, "H": 0.01589548, "L": 0.0157007, "C": 0.0158, "V": 406.9019137, "T": "2018-02-03T13:45:00", "BV": 6.4401613}, {"O": 0.0158, "H": 0.015973, "L": 0.01572, "C": 0.01573, "V": 238.10923216, "T": "2018-02-03T13:50:00", "BV": 3.76595777}, {"O": 0.01573, "H": 0.01579906, "L": 0.015636, "C": 0.01570087, "V": 319.29285568, "T": "2018-02-03T13:55:00", "BV": 5.01944564}, {"O": 0.01570616, "H": 0.01594949, "L": 0.01570616, "C": 0.01579, "V": 337.22882738, "T": "2018-02-03T14:00:00", "BV": 5.3422155}, {"O": 0.01579, "H": 0.01589, "L": 0.01575584, "C": 0.01586995, "V": 188.05081478, "T": "2018-02-03T14:05:00", "BV": 2.96975116}, {"O": 0.01586, "H": 0.01586, "L": 0.01559, "C": 0.01569655, "V": 661.42029326, "T": "2018-02-03T14:10:00", "BV": 10.3414644}, {"O": 0.01568004, "H": 0.01582851, "L": 0.01568004, "C": 0.01582851, "V": 391.14028854, "T": "2018-02-03T14:15:00", "BV": 6.15704969}, {"O": 0.0158, "H": 0.01594115, "L": 0.01571302, "C": 0.01580438, "V": 204.17894524, "T": "2018-02-03T14:20:00", "BV": 3.2388122}, {"O": 0.01578893, "H": 0.01583984, "L": 0.01571302, "C": 0.01571303, "V": 418.43393954, "T": "2018-02-03T14:25:00", "BV": 6.59380617}, {"O": 0.01571303, "H": 0.01589598, "L": 0.01571303, "C": 0.01580379, "V": 170.44748276, "T": "2018-02-03T14:30:00", "BV": 2.6955791}, {"O": 0.01580379, "H": 0.01585222, "L": 0.0158, "C": 0.015805, "V": 167.69993064, "T": "2018-02-03T14:35:00", "BV": 2.65150611}, {"O": 0.015805, "H": 0.01585, "L": 0.01570101, "C": 0.0158458, "V": 443.0509455, "T": "2018-02-03T14:40:00", "BV": 6.98213764}, {"O": 0.0158458, "H": 0.015851, "L": 0.01573615, "C": 0.01585, "V": 406.84325975, "T": "2018-02-03T14:45:00", "BV": 6.43726081}, {"O": 0.01585, "H": 0.0159, "L": 0.015849, "C": 0.01586, "V": 160.877391, "T": "2018-02-03T14:50:00", "BV": 2.55074409}, {"O": 0.01586, "H": 0.01589994, "L": 0.0157961, "C": 0.0158, "V": 86.03823133, "T": "2018-02-03T14:55:00", "BV": 1.36255956}, {"O": 0.0157962, "H": 0.01593913, "L": 0.01574301, "C": 0.01593882, "V": 274.06349143, "T": "2018-02-03T15:00:00", "BV": 4.33222501}, {"O": 0.01588709, "H": 0.01593878, "L": 0.01580946, "C": 0.01587556, "V": 185.92631324, "T": "2018-02-03T15:05:00", "BV": 2.95083302}, {"O": 0.01587556, "H": 0.0159772, "L": 0.0157791, "C": 0.01587307, "V": 280.10480364, "T": "2018-02-03T15:10:00", "BV": 4.45279531}, {"O": 0.01587846, "H": 0.01606169, "L": 0.01587846, "C": 0.01599999, "V": 845.56837348, "T": "2018-02-03T15:15:00", "BV": 13.51447653}, {"O": 0.01605498, "H": 0.01608659, "L": 0.01592655, "C": 0.01606601, "V": 513.88834761, "T": "2018-02-03T15:20:00", "BV": 8.23392608}, {"O": 0.01606601, "H": 0.01610995, "L": 0.01595, "C": 0.01595, "V": 712.06717081, "T": "2018-02-03T15:25:00", "BV": 11.40395383}, {"O": 0.015975, "H": 0.01597738, "L": 0.01570101, "C": 0.0157187, "V": 828.94800056, "T": "2018-02-03T15:30:00", "BV": 13.12272475}, {"O": 0.0157243, "H": 0.0158467, "L": 0.01570102, "C": 0.01571189, "V": 184.39543907, "T": "2018-02-03T15:35:00", "BV": 2.90801834}, {"O": 0.01575881, "H": 0.01582993, "L": 0.01570101, "C": 0.01579899, "V": 147.98325282, "T": "2018-02-03T15:40:00", "BV": 2.33378379}, {"O": 0.01578909, "H": 0.01595948, "L": 0.0157011, "C": 0.01588, "V": 654.57793835, "T": "2018-02-03T15:45:00", "BV": 10.37479931}, {"O": 0.01588, "H": 0.01593897, "L": 0.01578, "C": 0.0158, "V": 222.54889893, "T": "2018-02-03T15:50:00", "BV": 3.52974335}, {"O": 0.0158, "H": 0.01580069, "L": 0.01575, "C": 0.01580068, "V": 456.24712643, "T": "2018-02-03T15:55:00", "BV": 7.20308645}, {"O": 0.01575, "H": 0.01580069, "L": 0.01575, "C": 0.01579578, "V": 399.6747005, "T": "2018-02-03T16:00:00", "BV": 6.30999553}, {"O": 0.01580069, "H": 0.01580069, "L": 0.0157011, "C": 0.0157011, "V": 347.70947737, "T": "2018-02-03T16:05:00", "BV": 5.48619462}, {"O": 0.0157011, "H": 0.01575105, "L": 0.01560003, "C": 0.01563507, "V": 896.76102481, "T": "2018-02-03T16:10:00", "BV": 14.06439079}, {"O": 0.01563507, "H": 0.01566599, "L": 0.0156, "C": 0.01560003, "V": 214.89177998, "T": "2018-02-03T16:15:00", "BV": 3.3548569}, {"O": 0.01562422, "H": 0.015691, "L": 0.01560003, "C": 0.015691, "V": 115.41242176, "T": "2018-02-03T16:20:00", "BV": 1.80375197}, {"O": 0.01565447, "H": 0.0157975, "L": 0.01562481, "C": 0.01571144, "V": 30.99790323, "T": "2018-02-03T16:25:00", "BV": 0.48708407}, {"O": 0.0158, "H": 0.01580069, "L": 0.01579999, "C": 0.01580065, "V": 47.99892896, "T": "2018-02-03T16:30:00", "BV": 0.75840676}, {"O": 0.01580065, "H": 0.01587486, "L": 0.01580065, "C": 0.01584848, "V": 621.09594977, "T": "2018-02-03T16:35:00", "BV": 9.8200043}, {"O": 0.0158585, "H": 0.0159, "L": 0.01584848, "C": 0.0158585, "V": 285.1337686, "T": "2018-02-03T16:40:00", "BV": 4.53003476}, {"O": 0.0158585, "H": 0.0159, "L": 0.0158585, "C": 0.0158585, "V": 64.70766169, "T": "2018-02-03T16:45:00", "BV": 1.02679415}, {"O": 0.0159, "H": 0.016, "L": 0.0158585, "C": 0.01596, "V": 112.6789893, "T": "2018-02-03T16:50:00", "BV": 1.79373054}, {"O": 0.01596, "H": 0.01603888, "L": 0.01596, "C": 0.0160151, "V": 178.85924586, "T": "2018-02-03T16:55:00", "BV": 2.86340014}, {"O": 0.01598092, "H": 0.01601681, "L": 0.01596, "C": 0.01596, "V": 74.2662828, "T": "2018-02-03T17:00:00", "BV": 1.1880879}, {"O": 0.01598093, "H": 0.01601681, "L": 0.01598093, "C": 0.01601681, "V": 118.97790773, "T": "2018-02-03T17:05:00", "BV": 1.90506013}, {"O": 0.01601681, "H": 0.0160605, "L": 0.0160168, "C": 0.01606049, "V": 72.17917156, "T": "2018-02-03T17:10:00", "BV": 1.15816114}, {"O": 0.01606049, "H": 0.01609, "L": 0.0159016, "C": 0.01590161, "V": 226.51587755, "T": "2018-02-03T17:15:00", "BV": 3.62733281}, {"O": 0.01594559, "H": 0.015976, "L": 0.01586863, "C": 0.015968, "V": 114.27120212, "T": "2018-02-03T17:20:00", "BV": 1.81852316}, {"O": 0.01589024, "H": 0.01607999, "L": 0.01589024, "C": 0.015968, "V": 143.30741777, "T": "2018-02-03T17:25:00", "BV": 2.29219577}, {"O": 0.01604888, "H": 0.01608993, "L": 0.015968, "C": 0.016035, "V": 71.45676311, "T": "2018-02-03T17:30:00", "BV": 1.14728841}, {"O": 0.01606863, "H": 0.01606863, "L": 0.01592802, "C": 0.016, "V": 178.76914028, "T": "2018-02-03T17:35:00", "BV": 2.85578908}, {"O": 0.016, "H": 0.01600001, "L": 0.015905, "C": 0.016, "V": 50.27783384, "T": "2018-02-03T17:40:00", "BV": 0.80250855}, {"O": 0.016, "H": 0.0160001, "L": 0.01595001, "C": 0.01599777, "V": 87.22686711, "T": "2018-02-03T17:45:00", "BV": 1.39547433}, {"O": 0.01599777, "H": 0.01601998, "L": 0.01599777, "C": 0.01601998, "V": 85.35432005, "T": "2018-02-03T17:50:00", "BV": 1.36613932}, {"O": 0.016, "H": 0.01609, "L": 0.01595603, "C": 0.01596381, "V": 224.49023118, "T": "2018-02-03T17:55:00", "BV": 3.59439037}, {"O": 0.01596381, "H": 0.01606998, "L": 0.01589911, "C": 0.01590299, "V": 368.44306107, "T": "2018-02-03T18:00:00", "BV": 5.89657482}, {"O": 0.01590323, "H": 0.01602499, "L": 0.01585851, "C": 0.0159637, "V": 107.28658017, "T": "2018-02-03T18:05:00", "BV": 1.71224394}, {"O": 0.01596371, "H": 0.0161, "L": 0.0159637, "C": 0.01609995, "V": 181.5558303, "T": "2018-02-03T18:10:00", "BV": 2.91086634}, {"O": 0.01609995, "H": 0.01614102, "L": 0.01609995, "C": 0.01614102, "V": 486.87429133, "T": "2018-02-03T18:15:00", "BV": 7.84634873}, {"O": 0.01614102, "H": 0.01616149, "L": 0.01614082, "C": 0.016155, "V": 334.06524153, "T": "2018-02-03T18:20:00", "BV": 5.39643785}, {"O": 0.01614082, "H": 0.01621045, "L": 0.01614082, "C": 0.0162, "V": 481.538696, "T": "2018-02-03T18:25:00", "BV": 7.79056852}, {"O": 0.0162, "H": 0.0163035, "L": 0.0162, "C": 0.0163035, "V": 655.50956537, "T": "2018-02-03T18:30:00", "BV": 10.66185783}, {"O": 0.0163035, "H": 0.016488, "L": 0.01630067, "C": 0.016488, "V": 1121.69526206, "T": "2018-02-03T18:35:00", "BV": 18.42555326}, {"O": 0.016488, "H": 0.01651, "L": 0.0164322, "C": 0.0165, "V": 509.41095004, "T": "2018-02-03T18:40:00", "BV": 8.40249042}, {"O": 0.01651, "H": 0.01652, "L": 0.01638973, "C": 0.01644999, "V": 289.80818425, "T": "2018-02-03T18:45:00", "BV": 4.76120684}, {"O": 0.01644999, "H": 0.01663967, "L": 0.01639826, "C": 0.016607, "V": 642.14024509, "T": "2018-02-03T18:50:00", "BV": 10.63981568}, {"O": 0.01663967, "H": 0.01696488, "L": 0.016607, "C": 0.01685122, "V": 3313.41785714, "T": "2018-02-03T18:55:00", "BV": 55.60824613}, {"O": 0.01677989, "H": 0.01687021, "L": 0.01665726, "C": 0.01672353, "V": 1253.38921331, "T": "2018-02-03T19:00:00", "BV": 21.02508519}, {"O": 0.01672353, "H": 0.01683856, "L": 0.01671605, "C": 0.0168, "V": 285.92757989, "T": "2018-02-03T19:05:00", "BV": 4.79422689}, {"O": 0.0168, "H": 0.017, "L": 0.01679999, "C": 0.01686212, "V": 1504.85577494, "T": "2018-02-03T19:10:00", "BV": 25.46317878}, {"O": 0.01692595, "H": 0.01699996, "L": 0.01665082, "C": 0.01671217, "V": 1311.11498314, "T": "2018-02-03T19:15:00", "BV": 22.06111995}, {"O": 0.01671213, "H": 0.01690301, "L": 0.01661, "C": 0.01679966, "V": 1192.43057792, "T": "2018-02-03T19:20:00", "BV": 19.96408392}, {"O": 0.01679968, "H": 0.01697989, "L": 0.01679968, "C": 0.01693992, "V": 999.53141564, "T": "2018-02-03T19:25:00", "BV": 16.91962694}, {"O": 0.01693992, "H": 0.017115, "L": 0.01693992, "C": 0.017115, "V": 1463.04991614, "T": "2018-02-03T19:30:00", "BV": 24.89612482}, {"O": 0.017115, "H": 0.01720495, "L": 0.01685, "C": 0.01685918, "V": 1675.78878103, "T": "2018-02-03T19:35:00", "BV": 28.64106136}, {"O": 0.01685918, "H": 0.01712984, "L": 0.0168423, "C": 0.01690413, "V": 850.4441384, "T": "2018-02-03T19:40:00", "BV": 14.3791062}, {"O": 0.01695809, "H": 0.01702897, "L": 0.0168393, "C": 0.0169, "V": 378.42246931, "T": "2018-02-03T19:45:00", "BV": 6.40279681}, {"O": 0.01693118, "H": 0.01699999, "L": 0.01688001, "C": 0.01693118, "V": 358.57513522, "T": "2018-02-03T19:50:00", "BV": 6.07140367}, {"O": 0.01693118, "H": 0.01712766, "L": 0.01693, "C": 0.01711348, "V": 2652.69296503, "T": "2018-02-03T19:55:00", "BV": 45.33377845}, {"O": 0.01711348, "H": 0.01727899, "L": 0.01711348, "C": 0.01725, "V": 434.23826864, "T": "2018-02-03T20:00:00", "BV": 7.46489314}, {"O": 0.01726196, "H": 0.01739687, "L": 0.01725, "C": 0.0173163, "V": 968.54619204, "T": "2018-02-03T20:05:00", "BV": 16.78451715}, {"O": 0.01733361, "H": 0.01739687, "L": 0.01730201, "C": 0.01735009, "V": 687.41773373, "T": "2018-02-03T20:10:00", "BV": 11.93282652}, {"O": 0.01735004, "H": 0.017503, "L": 0.01735004, "C": 0.0175011, "V": 799.39771734, "T": "2018-02-03T20:15:00", "BV": 13.97742487}, {"O": 0.0175, "H": 0.01754584, "L": 0.01748, "C": 0.01754583, "V": 1156.79485718, "T": "2018-02-03T20:20:00", "BV": 20.26252128}, {"O": 0.0175321, "H": 0.0176, "L": 0.0175321, "C": 0.01754584, "V": 704.04960394, "T": "2018-02-03T20:25:00", "BV": 12.37296051}, {"O": 0.01754584, "H": 0.01754584, "L": 0.01723, "C": 0.01730327, "V": 1957.66526565, "T": "2018-02-03T20:30:00", "BV": 33.9273783}, {"O": 0.01724004, "H": 0.01738746, "L": 0.01710391, "C": 0.01729017, "V": 1120.93789416, "T": "2018-02-03T20:35:00", "BV": 19.34100061}, {"O": 0.01738746, "H": 0.01738746, "L": 0.01722609, "C": 0.017242, "V": 808.74769237, "T": "2018-02-03T20:40:00", "BV": 13.97045844}, {"O": 0.01724, "H": 0.017329, "L": 0.01693119, "C": 0.01696198, "V": 1204.71682379, "T": "2018-02-03T20:45:00", "BV": 20.75997746}, {"O": 0.01696198, "H": 0.017103, "L": 0.01688, "C": 0.01702778, "V": 700.31939811, "T": "2018-02-03T20:50:00", "BV": 11.8995211}, {"O": 0.01702778, "H": 0.01713349, "L": 0.01699198, "C": 0.0170337, "V": 427.86238431, "T": "2018-02-03T20:55:00", "BV": 7.28755857}, {"O": 0.0170335, "H": 0.01709756, "L": 0.01700334, "C": 0.0170702, "V": 501.18788855, "T": "2018-02-03T21:00:00", "BV": 8.55422846}, {"O": 0.0170702, "H": 0.0170702, "L": 0.01673895, "C": 0.01673895, "V": 615.22396195, "T": "2018-02-03T21:05:00", "BV": 10.40239475}, {"O": 0.01681999, "H": 0.01705095, "L": 0.01670866, "C": 0.01698693, "V": 581.81955332, "T": "2018-02-03T21:10:00", "BV": 9.84281322}, {"O": 0.017, "H": 0.017019, "L": 0.016855, "C": 0.01685503, "V": 513.80309767, "T": "2018-02-03T21:15:00", "BV": 8.70864448}, {"O": 0.01699596, "H": 0.01700904, "L": 0.01685502, "C": 0.01696375, "V": 171.15449615, "T": "2018-02-03T21:20:00", "BV": 2.90518235}, {"O": 0.01699596, "H": 0.01737777, "L": 0.01696375, "C": 0.01737777, "V": 1136.49938835, "T": "2018-02-03T21:25:00", "BV": 19.49803073}, {"O": 0.017341, "H": 0.01742023, "L": 0.017341, "C": 0.0173903, "V": 227.40133621, "T": "2018-02-03T21:30:00", "BV": 3.9551322}, {"O": 0.01742023, "H": 0.01749232, "L": 0.01733303, "C": 0.01733303, "V": 992.54882352, "T": "2018-02-03T21:35:00", "BV": 17.32500971}, {"O": 0.0173778, "H": 0.01740016, "L": 0.01719232, "C": 0.017374, "V": 444.99925523, "T": "2018-02-03T21:40:00", "BV": 7.69578104}, {"O": 0.01731209, "H": 0.01735962, "L": 0.01714401, "C": 0.01728697, "V": 368.08622815, "T": "2018-02-03T21:45:00", "BV": 6.34156754}, {"O": 0.0171803, "H": 0.01724999, "L": 0.01712277, "C": 0.01712277, "V": 284.42280509, "T": "2018-02-03T21:50:00", "BV": 4.88469478}, {"O": 0.01712277, "H": 0.01712277, "L": 0.016835, "C": 0.01690555, "V": 454.39753233, "T": "2018-02-03T21:55:00", "BV": 7.73744005}, {"O": 0.01690555, "H": 0.01701496, "L": 0.01688332, "C": 0.01699253, "V": 528.91531138, "T": "2018-02-03T22:00:00", "BV": 8.9524459}, {"O": 0.0169998, "H": 0.01704687, "L": 0.016932, "C": 0.01694283, "V": 424.29405299, "T": "2018-02-03T22:05:00", "BV": 7.20369051}, {"O": 0.01704685, "H": 0.01704685, "L": 0.01683, "C": 0.01685053, "V": 290.78442767, "T": "2018-02-03T22:10:00", "BV": 4.92496993}, {"O": 0.016999, "H": 0.01699985, "L": 0.01683027, "C": 0.0169, "V": 188.2666883, "T": "2018-02-03T22:15:00", "BV": 3.18281784}, {"O": 0.0169, "H": 0.01699991, "L": 0.01689, "C": 0.01699769, "V": 124.29598359, "T": "2018-02-03T22:20:00", "BV": 2.1060383}, {"O": 0.01699769, "H": 0.01699772, "L": 0.01699646, "C": 0.01699772, "V": 1143.2451414, "T": "2018-02-03T22:25:00", "BV": 19.43249183}, {"O": 0.01699772, "H": 0.01729, "L": 0.01699659, "C": 0.01727599, "V": 346.52307314, "T": "2018-02-03T22:30:00", "BV": 5.95763595}, {"O": 0.01727599, "H": 0.0174, "L": 0.01718054, "C": 0.01720008, "V": 489.97822416, "T": "2018-02-03T22:35:00", "BV": 8.47676919}, {"O": 0.01720008, "H": 0.01733582, "L": 0.0172, "C": 0.01721046, "V": 300.55318294, "T": "2018-02-03T22:40:00", "BV": 5.19729004}, {"O": 0.01720205, "H": 0.017304, "L": 0.01700003, "C": 0.0171, "V": 254.51863386, "T": "2018-02-03T22:45:00", "BV": 4.38153346}, {"O": 0.01709999, "H": 0.0171, "L": 0.01701265, "C": 0.01702267, "V": 184.0221216, "T": "2018-02-03T22:50:00", "BV": 3.14498095}, {"O": 0.01709998, "H": 0.01717855, "L": 0.01702301, "C": 0.01710001, "V": 168.3544875, "T": "2018-02-03T22:55:00", "BV": 2.88177782}, {"O": 0.01710001, "H": 0.01719999, "L": 0.01704901, "C": 0.01705313, "V": 251.22331611, "T": "2018-02-03T23:00:00", "BV": 4.29344754}, {"O": 0.01717734, "H": 0.01719998, "L": 0.01702301, "C": 0.01705337, "V": 281.91735165, "T": "2018-02-03T23:05:00", "BV": 4.82007201}, {"O": 0.01708655, "H": 0.01708655, "L": 0.0169965, "C": 0.01699651, "V": 259.48215784, "T": "2018-02-03T23:10:00", "BV": 4.41778933}, {"O": 0.017, "H": 0.01711777, "L": 0.0169965, "C": 0.017, "V": 416.54770292, "T": "2018-02-03T23:15:00", "BV": 7.11787181}, {"O": 0.017112, "H": 0.01717996, "L": 0.01699653, "C": 0.01717996, "V": 88.34348484, "T": "2018-02-03T23:20:00", "BV": 1.5112605}, {"O": 0.01716992, "H": 0.0172, "L": 0.01701242, "C": 0.0171, "V": 93.12114077, "T": "2018-02-03T23:25:00", "BV": 1.59660444}, {"O": 0.017102, "H": 0.01719476, "L": 0.0169965, "C": 0.01715688, "V": 142.63293037, "T": "2018-02-03T23:30:00", "BV": 2.43495909}, {"O": 0.0171002, "H": 0.01719476, "L": 0.0171002, "C": 0.017133, "V": 47.80426532, "T": "2018-02-03T23:35:00", "BV": 0.81934827}, {"O": 0.017133, "H": 0.01719499, "L": 0.0169965, "C": 0.01712799, "V": 130.47883115, "T": "2018-02-03T23:40:00", "BV": 2.23551612}, {"O": 0.01714, "H": 0.0172, "L": 0.01703001, "C": 0.0172, "V": 510.9908416, "T": "2018-02-03T23:45:00", "BV": 8.77490565}, {"O": 0.01719798, "H": 0.017346, "L": 0.01706, "C": 0.01725619, "V": 582.67882141, "T": "2018-02-03T23:50:00", "BV": 10.0538089}, {"O": 0.017304, "H": 0.01747444, "L": 0.0170321, "C": 0.01747444, "V": 703.63149692, "T": "2018-02-03T23:55:00", "BV": 12.1861765}, {"O": 0.01746002, "H": 0.01754775, "L": 0.01746, "C": 0.01746, "V": 345.72960619, "T": "2018-02-04T00:00:00", "BV": 6.05374842}, {"O": 0.01746, "H": 0.0175477, "L": 0.01729712, "C": 0.01745, "V": 729.07001853, "T": "2018-02-04T00:05:00", "BV": 12.67849061}, {"O": 0.01744999, "H": 0.01747898, "L": 0.017326, "C": 0.0174499, "V": 244.00773475, "T": "2018-02-04T00:10:00", "BV": 4.25416673}, {"O": 0.01742, "H": 0.0175, "L": 0.01742, "C": 0.01749148, "V": 239.60733015, "T": "2018-02-04T00:15:00", "BV": 4.18705549}, {"O": 0.01749148, "H": 0.0175, "L": 0.017405, "C": 0.01744, "V": 208.12603208, "T": "2018-02-04T00:20:00", "BV": 3.63716777}, {"O": 0.0174231, "H": 0.0174231, "L": 0.01726999, "C": 0.01738999, "V": 893.8566531, "T": "2018-02-04T00:25:00", "BV": 15.53876361}, {"O": 0.01726999, "H": 0.017393, "L": 0.01720913, "C": 0.0173, "V": 76.70961546, "T": "2018-02-04T00:30:00", "BV": 1.32561257}, {"O": 0.0173, "H": 0.01739798, "L": 0.0173, "C": 0.01738999, "V": 215.3939795, "T": "2018-02-04T00:35:00", "BV": 3.74113068}, {"O": 0.01738968, "H": 0.01746, "L": 0.01737491, "C": 0.01746, "V": 159.43896258, "T": "2018-02-04T00:40:00", "BV": 2.78053468}, {"O": 0.01746, "H": 0.01749323, "L": 0.01741011, "C": 0.01745999, "V": 213.40967756, "T": "2018-02-04T00:45:00", "BV": 3.72840807}, {"O": 0.01742025, "H": 0.0175414, "L": 0.01742025, "C": 0.0175414, "V": 211.99053241, "T": "2018-02-04T00:50:00", "BV": 3.70970263}, {"O": 0.01752166, "H": 0.017599, "L": 0.01750483, "C": 0.017599, "V": 318.50643248, "T": "2018-02-04T00:55:00", "BV": 5.59282834}, {"O": 0.017599, "H": 0.01763, "L": 0.01754666, "C": 0.01762, "V": 227.88991767, "T": "2018-02-04T01:00:00", "BV": 4.01220484}, {"O": 0.01762, "H": 0.01768, "L": 0.01762, "C": 0.01767, "V": 112.37989068, "T": "2018-02-04T01:05:00", "BV": 1.98277212}, {"O": 0.01767, "H": 0.0178, "L": 0.017655, "C": 0.0178, "V": 622.91632551, "T": "2018-02-04T01:10:00", "BV": 11.04902603}, {"O": 0.0178, "H": 0.01787129, "L": 0.01755001, "C": 0.017606, "V": 1427.48068427, "T": "2018-02-04T01:15:00", "BV": 25.33129955}, {"O": 0.01760402, "H": 0.01777, "L": 0.017604, "C": 0.01776999, "V": 401.10421402, "T": "2018-02-04T01:20:00", "BV": 7.09953631}, {"O": 0.01776999, "H": 0.017899, "L": 0.01773077, "C": 0.017899, "V": 609.34940183, "T": "2018-02-04T01:25:00", "BV": 10.8786446}, {"O": 0.017899, "H": 0.01802461, "L": 0.017894, "C": 0.01802461, "V": 1538.9219945, "T": "2018-02-04T01:30:00", "BV": 27.67179796}, {"O": 0.01802461, "H": 0.018099, "L": 0.018008, "C": 0.01808141, "V": 987.09203526, "T": "2018-02-04T01:35:00", "BV": 17.83901963}, {"O": 0.018099, "H": 0.018099, "L": 0.018008, "C": 0.01801, "V": 829.43955285, "T": "2018-02-04T01:40:00", "BV": 14.97048261}, {"O": 0.01801, "H": 0.01805887, "L": 0.01779001, "C": 0.0178, "V": 925.99152233, "T": "2018-02-04T01:45:00", "BV": 16.58057242}, {"O": 0.01779101, "H": 0.017804, "L": 0.01759999, "C": 0.017804, "V": 674.70258721, "T": "2018-02-04T01:50:00", "BV": 11.93753981}, {"O": 0.017804, "H": 0.01780987, "L": 0.01761018, "C": 0.01766234, "V": 477.23038964, "T": "2018-02-04T01:55:00", "BV": 8.45352775}, {"O": 0.01766234, "H": 0.01781326, "L": 0.01758722, "C": 0.01781148, "V": 375.33090312, "T": "2018-02-04T02:00:00", "BV": 6.66336134}, {"O": 0.01781148, "H": 0.01781148, "L": 0.0177545, "C": 0.017806, "V": 386.29392255, "T": "2018-02-04T02:05:00", "BV": 6.87681306}, {"O": 0.017806, "H": 0.01785975, "L": 0.01768525, "C": 0.01773239, "V": 672.09455923, "T": "2018-02-04T02:10:00", "BV": 11.95410621}, {"O": 0.01784, "H": 0.01796359, "L": 0.01773925, "C": 0.01796359, "V": 152.71760364, "T": "2018-02-04T02:15:00", "BV": 2.73549232}, {"O": 0.01796359, "H": 0.01802399, "L": 0.0177955, "C": 0.0179, "V": 476.31834458, "T": "2018-02-04T02:20:00", "BV": 8.5645115}, {"O": 0.0177955, "H": 0.01797345, "L": 0.0177955, "C": 0.01788998, "V": 306.85277105, "T": "2018-02-04T02:25:00", "BV": 5.49994607}, {"O": 0.01796283, "H": 0.01796283, "L": 0.01788998, "C": 0.01789898, "V": 130.6230911, "T": "2018-02-04T02:30:00", "BV": 2.34007535}, {"O": 0.01788998, "H": 0.01792, "L": 0.01788998, "C": 0.01791999, "V": 136.63673353, "T": "2018-02-04T02:35:00", "BV": 2.44561104}, {"O": 0.01791999, "H": 0.01798115, "L": 0.01789998, "C": 0.01798115, "V": 177.67338111, "T": "2018-02-04T02:40:00", "BV": 3.18817856}, {"O": 0.01798115, "H": 0.018024, "L": 0.01789998, "C": 0.018, "V": 408.55629955, "T": "2018-02-04T02:45:00", "BV": 7.34433014}, {"O": 0.018, "H": 0.018, "L": 0.017903, "C": 0.01799994, "V": 383.1734703, "T": "2018-02-04T02:50:00", "BV": 6.88176108}, {"O": 0.01799993, "H": 0.01802, "L": 0.01789998, "C": 0.018, "V": 559.85565547, "T": "2018-02-04T02:55:00", "BV": 10.06812776}, {"O": 0.01801536, "H": 0.01803588, "L": 0.01789998, "C": 0.01799467, "V": 458.09991005, "T": "2018-02-04T03:00:00", "BV": 8.2414996}, {"O": 0.01793, "H": 0.01801, "L": 0.01793, "C": 0.01794, "V": 436.78516862, "T": "2018-02-04T03:05:00", "BV": 7.85891981}, {"O": 0.01794, "H": 0.01800994, "L": 0.0179283, "C": 0.017991, "V": 294.61310699, "T": "2018-02-04T03:10:00", "BV": 5.29443488}, {"O": 0.01792838, "H": 0.018, "L": 0.01789998, "C": 0.0179, "V": 361.22688642, "T": "2018-02-04T03:15:00", "BV": 6.49408809}, {"O": 0.0179, "H": 0.01799, "L": 0.01788998, "C": 0.01788999, "V": 125.63831829, "T": "2018-02-04T03:20:00", "BV": 2.253809}, {"O": 0.01792998, "H": 0.01792999, "L": 0.01779003, "C": 0.0178, "V": 257.86419721, "T": "2018-02-04T03:25:00", "BV": 4.60169107}, {"O": 0.017795, "H": 0.0178784, "L": 0.01773999, "C": 0.01777, "V": 293.32432151, "T": "2018-02-04T03:30:00", "BV": 5.21504013}, {"O": 0.01777, "H": 0.0178, "L": 0.017696, "C": 0.017696, "V": 200.05306482, "T": "2018-02-04T03:35:00", "BV": 3.5526271}, {"O": 0.0176961, "H": 0.01778899, "L": 0.017696, "C": 0.01769601, "V": 387.02386185, "T": "2018-02-04T03:40:00", "BV": 6.87211335}, {"O": 0.01775685, "H": 0.01775685, "L": 0.01762362, "C": 0.017696, "V": 209.75705658, "T": "2018-02-04T03:45:00", "BV": 3.7169906}, {"O": 0.017696, "H": 0.017696, "L": 0.01762038, "C": 0.01767711, "V": 1277.26434011, "T": "2018-02-04T03:50:00", "BV": 22.54885101}, {"O": 0.01763512, "H": 0.0178, "L": 0.01763512, "C": 0.01775109, "V": 193.17731483, "T": "2018-02-04T03:55:00", "BV": 3.41430136}, {"O": 0.01775109, "H": 0.01775109, "L": 0.01765065, "C": 0.01768268, "V": 106.3049855, "T": "2018-02-04T04:00:00", "BV": 1.88372098}, {"O": 0.01768269, "H": 0.01768269, "L": 0.01765028, "C": 0.01768268, "V": 85.10935235, "T": "2018-02-04T04:05:00", "BV": 1.50327773}, {"O": 0.01768268, "H": 0.017723, "L": 0.01758721, "C": 0.017597, "V": 497.95057744, "T": "2018-02-04T04:10:00", "BV": 8.79045873}, {"O": 0.017597, "H": 0.01768598, "L": 0.01754666, "C": 0.017678, "V": 102.89098896, "T": "2018-02-04T04:15:00", "BV": 1.81152537}, {"O": 0.017678, "H": 0.01767899, "L": 0.01755401, "C": 0.01767899, "V": 141.98113182, "T": "2018-02-04T04:20:00", "BV": 2.50447232}, {"O": 0.0176779, "H": 0.01767899, "L": 0.01760001, "C": 0.017655, "V": 107.10687683, "T": "2018-02-04T04:25:00", "BV": 1.8865996}, {"O": 0.01764, "H": 0.01765999, "L": 0.01760002, "C": 0.01760009, "V": 70.45556438, "T": "2018-02-04T04:30:00", "BV": 1.24143523}, {"O": 0.01760009, "H": 0.01786108, "L": 0.01760009, "C": 0.0178, "V": 532.1889205, "T": "2018-02-04T04:35:00", "BV": 9.41655529}, {"O": 0.0178, "H": 0.01800995, "L": 0.0178, "C": 0.01800959, "V": 816.66213528, "T": "2018-02-04T04:40:00", "BV": 14.65432487}, {"O": 0.01800959, "H": 0.01805999, "L": 0.0179331, "C": 0.01797016, "V": 567.01183694, "T": "2018-02-04T04:45:00", "BV": 10.23032099}, {"O": 0.0179702, "H": 0.0181, "L": 0.0179702, "C": 0.01805, "V": 842.93437949, "T": "2018-02-04T04:50:00", "BV": 15.22759887}, {"O": 0.01805, "H": 0.01811251, "L": 0.01805, "C": 0.01811251, "V": 179.59043362, "T": "2018-02-04T04:55:00", "BV": 3.24822622}, {"O": 0.01810257, "H": 0.0181995, "L": 0.01803222, "C": 0.0181995, "V": 639.25429129, "T": "2018-02-04T05:00:00", "BV": 11.59792591}, {"O": 0.01814579, "H": 0.01837236, "L": 0.01814452, "C": 0.01836516, "V": 1111.07552961, "T": "2018-02-04T05:05:00", "BV": 20.3002495}, {"O": 0.01837236, "H": 0.0185, "L": 0.01836514, "C": 0.0185, "V": 1210.89004042, "T": "2018-02-04T05:10:00", "BV": 22.34306809}, {"O": 0.0184995, "H": 0.0186229, "L": 0.01843217, "C": 0.0186, "V": 2733.05168279, "T": "2018-02-04T05:15:00", "BV": 50.74202394}, {"O": 0.0186, "H": 0.01874246, "L": 0.01850803, "C": 0.018691, "V": 878.61161978, "T": "2018-02-04T05:20:00", "BV": 16.3976523}, {"O": 0.018691, "H": 0.01879905, "L": 0.018691, "C": 0.01876913, "V": 1039.05157626, "T": "2018-02-04T05:25:00", "BV": 19.48700834}, {"O": 0.018775, "H": 0.01877777, "L": 0.01833401, "C": 0.01833412, "V": 1493.86103843, "T": "2018-02-04T05:30:00", "BV": 27.80225033}, {"O": 0.01833413, "H": 0.0186, "L": 0.01828173, "C": 0.01853396, "V": 1753.03173091, "T": "2018-02-04T05:35:00", "BV": 32.20848961}, {"O": 0.01853396, "H": 0.0187504, "L": 0.01853396, "C": 0.01861078, "V": 852.4867232, "T": "2018-02-04T05:40:00", "BV": 15.88488928}, {"O": 0.01874923, "H": 0.01875996, "L": 0.01861061, "C": 0.01868, "V": 701.78904739, "T": "2018-02-04T05:45:00", "BV": 13.13128045}, {"O": 0.01871, "H": 0.01871, "L": 0.01850999, "C": 0.01855, "V": 535.10415459, "T": "2018-02-04T05:50:00", "BV": 9.95925792}, {"O": 0.01855002, "H": 0.01875369, "L": 0.01853, "C": 0.0186303, "V": 544.61297762, "T": "2018-02-04T05:55:00", "BV": 10.13195518}, {"O": 0.01864, "H": 0.01868499, "L": 0.01856001, "C": 0.01866699, "V": 558.72235058, "T": "2018-02-04T06:00:00", "BV": 10.4105518}, {"O": 0.01861031, "H": 0.01877499, "L": 0.0186, "C": 0.01867944, "V": 482.88912608, "T": "2018-02-04T06:05:00", "BV": 9.01341602}, {"O": 0.0186103, "H": 0.01867552, "L": 0.01856, "C": 0.01856001, "V": 503.65029493, "T": "2018-02-04T06:10:00", "BV": 9.37065885}, {"O": 0.01856001, "H": 0.01861199, "L": 0.01834607, "C": 0.01834607, "V": 895.99222014, "T": "2018-02-04T06:15:00", "BV": 16.58023359}, {"O": 0.01837157, "H": 0.018429, "L": 0.01817187, "C": 0.018429, "V": 374.25068567, "T": "2018-02-04T06:20:00", "BV": 6.83497458}, {"O": 0.018429, "H": 0.0185, "L": 0.01835323, "C": 0.01836021, "V": 1610.18625362, "T": "2018-02-04T06:25:00", "BV": 29.65955705}, {"O": 0.01846985, "H": 0.01846985, "L": 0.01828071, "C": 0.01839964, "V": 322.23045948, "T": "2018-02-04T06:30:00", "BV": 5.93460652}, {"O": 0.01839958, "H": 0.01839958, "L": 0.01815, "C": 0.01829979, "V": 791.34139645, "T": "2018-02-04T06:35:00", "BV": 14.43388332}, {"O": 0.01829978, "H": 0.018378, "L": 0.01815873, "C": 0.018378, "V": 114.17918309, "T": "2018-02-04T06:40:00", "BV": 2.08978482}, {"O": 0.018383, "H": 0.01849945, "L": 0.018378, "C": 0.01837806, "V": 148.16009378, "T": "2018-02-04T06:45:00", "BV": 2.72967023}, {"O": 0.018439, "H": 0.01857885, "L": 0.01837806, "C": 0.018442, "V": 301.74666188, "T": "2018-02-04T06:50:00", "BV": 5.57515802}, {"O": 0.018442, "H": 0.01854882, "L": 0.018408, "C": 0.018443, "V": 576.40911764, "T": "2018-02-04T06:55:00", "BV": 10.66750558}, {"O": 0.018443, "H": 0.01849499, "L": 0.01836667, "C": 0.01843799, "V": 413.38176794, "T": "2018-02-04T07:00:00", "BV": 7.62623583}, {"O": 0.01843799, "H": 0.01847957, "L": 0.01831002, "C": 0.018454, "V": 345.14601251, "T": "2018-02-04T07:05:00", "BV": 6.3609524}, {"O": 0.01836003, "H": 0.01854789, "L": 0.01836003, "C": 0.01852549, "V": 122.91917639, "T": "2018-02-04T07:10:00", "BV": 2.27238981}, {"O": 0.01850192, "H": 0.01857903, "L": 0.01848093, "C": 0.01850202, "V": 683.43374214, "T": "2018-02-04T07:15:00", "BV": 12.67250374}, {"O": 0.01855, "H": 0.0185801, "L": 0.01850202, "C": 0.0185801, "V": 414.27993495, "T": "2018-02-04T07:20:00", "BV": 7.68529802}, {"O": 0.0185615, "H": 0.018612, "L": 0.01855022, "C": 0.0185615, "V": 297.21007795, "T": "2018-02-04T07:25:00", "BV": 5.52136052}, {"O": 0.0185615, "H": 0.01862097, "L": 0.01855022, "C": 0.01855502, "V": 312.85975273, "T": "2018-02-04T07:30:00", "BV": 5.80916137}, {"O": 0.01855502, "H": 0.01861994, "L": 0.01839328, "C": 0.01839328, "V": 508.22969169, "T": "2018-02-04T07:35:00", "BV": 9.41225701}, {"O": 0.018432, "H": 0.018432, "L": 0.01827, "C": 0.018299, "V": 216.93190001, "T": "2018-02-04T07:40:00", "BV": 3.97534773}, {"O": 0.018299, "H": 0.0183, "L": 0.01818661, "C": 0.01818662, "V": 340.29756046, "T": "2018-02-04T07:45:00", "BV": 6.21350204}, {"O": 0.01818662, "H": 0.01826873, "L": 0.01816999, "C": 0.01823197, "V": 118.78401599, "T": "2018-02-04T07:50:00", "BV": 2.16320253}, {"O": 0.01826873, "H": 0.0183, "L": 0.0182, "C": 0.0183, "V": 418.42236241, "T": "2018-02-04T07:55:00", "BV": 7.64355436}, {"O": 0.0183, "H": 0.01838993, "L": 0.01829901, "C": 0.01836, "V": 176.67016925, "T": "2018-02-04T08:00:00", "BV": 3.24606514}, {"O": 0.01836, "H": 0.01843257, "L": 0.01828281, "C": 0.01838926, "V": 195.81666278, "T": "2018-02-04T08:05:00", "BV": 3.59786485}, {"O": 0.01843252, "H": 0.01843252, "L": 0.018301, "C": 0.0183053, "V": 214.60909433, "T": "2018-02-04T08:10:00", "BV": 3.94491051}, {"O": 0.018316, "H": 0.01839077, "L": 0.01830002, "C": 0.01830002, "V": 198.47456186, "T": "2018-02-04T08:15:00", "BV": 3.63758544}, {"O": 0.01828274, "H": 0.01830517, "L": 0.018149, "C": 0.01819635, "V": 929.97419653, "T": "2018-02-04T08:20:00", "BV": 16.89712189}, {"O": 0.01825, "H": 0.0183885, "L": 0.01819635, "C": 0.01836346, "V": 251.45313107, "T": "2018-02-04T08:25:00", "BV": 4.59843814}, {"O": 0.01830233, "H": 0.01838837, "L": 0.01827322, "C": 0.01827322, "V": 168.65307258, "T": "2018-02-04T08:30:00", "BV": 3.0876155}, {"O": 0.0183, "H": 0.0183, "L": 0.01824, "C": 0.01828525, "V": 110.87367262, "T": "2018-02-04T08:35:00", "BV": 2.02710172}, {"O": 0.01828525, "H": 0.01828525, "L": 0.01819, "C": 0.01819, "V": 78.70938757, "T": "2018-02-04T08:40:00", "BV": 1.43611911}, {"O": 0.01817257, "H": 0.01819, "L": 0.01813289, "C": 0.01816999, "V": 171.24813903, "T": "2018-02-04T08:45:00", "BV": 3.11016706}, {"O": 0.01813299, "H": 0.0181725, "L": 0.01802036, "C": 0.018072, "V": 206.5659492, "T": "2018-02-04T08:50:00", "BV": 3.74278345}, {"O": 0.0180801, "H": 0.0180801, "L": 0.018, "C": 0.01800255, "V": 636.78551716, "T": "2018-02-04T08:55:00", "BV": 11.4964875}, {"O": 0.01805999, "H": 0.01805999, "L": 0.01773781, "C": 0.01788002, "V": 608.68071326, "T": "2018-02-04T09:00:00", "BV": 10.90784197}, {"O": 0.01788002, "H": 0.01788002, "L": 0.0177, "C": 0.0178, "V": 374.83542185, "T": "2018-02-04T09:05:00", "BV": 6.65489286}, {"O": 0.01774028, "H": 0.01797677, "L": 0.01774028, "C": 0.01779978, "V": 779.17985527, "T": "2018-02-04T09:10:00", "BV": 13.91666038}, {"O": 0.01779999, "H": 0.01797385, "L": 0.01777, "C": 0.017864, "V": 159.26958728, "T": "2018-02-04T09:15:00", "BV": 2.84759436}, {"O": 0.017864, "H": 0.01787375, "L": 0.01765024, "C": 0.017668, "V": 211.04138331, "T": "2018-02-04T09:20:00", "BV": 3.75520192}, {"O": 0.017668, "H": 0.017668, "L": 0.01748999, "C": 0.01748999, "V": 408.05331523, "T": "2018-02-04T09:25:00", "BV": 7.1592498}, {"O": 0.01749001, "H": 0.017554, "L": 0.01748999, "C": 0.01749002, "V": 400.97368845, "T": "2018-02-04T09:30:00", "BV": 7.02504252}, {"O": 0.01749003, "H": 0.01752999, "L": 0.01731206, "C": 0.01732036, "V": 957.01575203, "T": "2018-02-04T09:35:00", "BV": 16.68352452}, {"O": 0.01731999, "H": 0.01762183, "L": 0.017265, "C": 0.017575, "V": 464.77567503, "T": "2018-02-04T09:40:00", "BV": 8.07953085}, {"O": 0.01757993, "H": 0.017593, "L": 0.01727162, "C": 0.0173131, "V": 366.99116251, "T": "2018-02-04T09:45:00", "BV": 6.37571235}, {"O": 0.0173131, "H": 0.01761107, "L": 0.01728162, "C": 0.01751011, "V": 219.01291666, "T": "2018-02-04T09:50:00", "BV": 3.81923661}, {"O": 0.01758865, "H": 0.0175983, "L": 0.01740201, "C": 0.017484, "V": 500.73153263, "T": "2018-02-04T09:55:00", "BV": 8.76868401}, {"O": 0.017484, "H": 0.01770524, "L": 0.01743, "C": 0.01754003, "V": 182.42366054, "T": "2018-02-04T10:00:00", "BV": 3.20091341}, {"O": 0.01761224, "H": 0.01765389, "L": 0.0175, "C": 0.0175, "V": 295.5442414, "T": "2018-02-04T10:05:00", "BV": 5.18664355}, {"O": 0.01754879, "H": 0.01757473, "L": 0.01742999, "C": 0.01752, "V": 148.91119752, "T": "2018-02-04T10:10:00", "BV": 2.60878833}, {"O": 0.0175264, "H": 0.01782345, "L": 0.01721038, "C": 0.01721038, "V": 1195.83779908, "T": "2018-02-04T10:15:00", "BV": 21.03651471}, {"O": 0.01728468, "H": 0.01732911, "L": 0.01705124, "C": 0.0171344, "V": 1316.13929117, "T": "2018-02-04T10:20:00", "BV": 22.62913708}, {"O": 0.01720404, "H": 0.01720404, "L": 0.01710001, "C": 0.0171521, "V": 178.17217717, "T": "2018-02-04T10:25:00", "BV": 3.05580701}, {"O": 0.0171521, "H": 0.01762122, "L": 0.0171208, "C": 0.0176, "V": 331.10240491, "T": "2018-02-04T10:30:00", "BV": 5.77562746}, {"O": 0.0176, "H": 0.01788871, "L": 0.0175942, "C": 0.01788779, "V": 565.98590777, "T": "2018-02-04T10:35:00", "BV": 10.06850056}, {"O": 0.0178886, "H": 0.01788869, "L": 0.01765999, "C": 0.01776987, "V": 303.84488431, "T": "2018-02-04T10:40:00", "BV": 5.39307056}, {"O": 0.01776976, "H": 0.01776976, "L": 0.01725957, "C": 0.01732911, "V": 581.22723233, "T": "2018-02-04T10:45:00", "BV": 10.17974583}, {"O": 0.01732911, "H": 0.01777, "L": 0.01732468, "C": 0.01777, "V": 362.24395905, "T": "2018-02-04T10:50:00", "BV": 6.34170674}, {"O": 0.01777, "H": 0.01777, "L": 0.0176, "C": 0.0177, "V": 99.94480985, "T": "2018-02-04T10:55:00", "BV": 1.77063677}, {"O": 0.0177, "H": 0.01777, "L": 0.01763302, "C": 0.01776898, "V": 362.3309985, "T": "2018-02-04T11:00:00", "BV": 6.41757794}, {"O": 0.01776898, "H": 0.018, "L": 0.01770823, "C": 0.017906, "V": 418.59154104, "T": "2018-02-04T11:05:00", "BV": 7.48052076}, {"O": 0.017906, "H": 0.01809999, "L": 0.01790201, "C": 0.018, "V": 849.03164589, "T": "2018-02-04T11:10:00", "BV": 15.29811302}, {"O": 0.0180608, "H": 0.01811188, "L": 0.01800005, "C": 0.0181, "V": 688.71682786, "T": "2018-02-04T11:15:00", "BV": 12.44759941}, {"O": 0.0181, "H": 0.01827071, "L": 0.01800101, "C": 0.01819996, "V": 861.72991512, "T": "2018-02-04T11:20:00", "BV": 15.64687207}, {"O": 0.01818, "H": 0.0183621, "L": 0.01815006, "C": 0.01825724, "V": 634.96904779, "T": "2018-02-04T11:25:00", "BV": 11.60570579}, {"O": 0.01818018, "H": 0.018298, "L": 0.01800903, "C": 0.01817739, "V": 978.53057887, "T": "2018-02-04T11:30:00", "BV": 17.80940936}, {"O": 0.01817739, "H": 0.01827899, "L": 0.01810201, "C": 0.0182365, "V": 479.77312236, "T": "2018-02-04T11:35:00", "BV": 8.74408611}, {"O": 0.0182365, "H": 0.01827899, "L": 0.01817, "C": 0.01817, "V": 595.28659083, "T": "2018-02-04T11:40:00", "BV": 10.84786213}, {"O": 0.01817, "H": 0.01820689, "L": 0.018001, "C": 0.01802499, "V": 289.55704996, "T": "2018-02-04T11:45:00", "BV": 5.24177618}, {"O": 0.018024, "H": 0.01802499, "L": 0.01775327, "C": 0.01775327, "V": 189.57164158, "T": "2018-02-04T11:50:00", "BV": 3.39743382}, {"O": 0.01775143, "H": 0.01785, "L": 0.0177, "C": 0.01784998, "V": 267.85954872, "T": "2018-02-04T11:55:00", "BV": 4.75764695}, {"O": 0.01774901, "H": 0.01784896, "L": 0.01731531, "C": 0.01731531, "V": 673.85322067, "T": "2018-02-04T12:00:00", "BV": 11.81560485}, {"O": 0.01740001, "H": 0.0177205, "L": 0.01732535, "C": 0.01756286, "V": 903.91324639, "T": "2018-02-04T12:05:00", "BV": 15.80660907}, {"O": 0.01756285, "H": 0.01756285, "L": 0.01726155, "C": 0.017393, "V": 534.07656794, "T": "2018-02-04T12:10:00", "BV": 9.3051546}, {"O": 0.01749016, "H": 0.01779501, "L": 0.01739, "C": 0.01757371, "V": 758.41152591, "T": "2018-02-04T12:15:00", "BV": 13.3623371}, {"O": 0.017661, "H": 0.0179151, "L": 0.01760002, "C": 0.01790634, "V": 412.58347417, "T": "2018-02-04T12:20:00", "BV": 7.36384139}, {"O": 0.01790634, "H": 0.01791899, "L": 0.01745017, "C": 0.01754478, "V": 276.20841333, "T": "2018-02-04T12:25:00", "BV": 4.88994595}, {"O": 0.01754475, "H": 0.01779541, "L": 0.01742, "C": 0.01771652, "V": 658.46442607, "T": "2018-02-04T12:30:00", "BV": 11.61907232}, {"O": 0.017658, "H": 0.01798726, "L": 0.01762507, "C": 0.017839, "V": 497.05961137, "T": "2018-02-04T12:35:00", "BV": 8.84392451}, {"O": 0.017839, "H": 0.01798625, "L": 0.017839, "C": 0.01798001, "V": 222.65131093, "T": "2018-02-04T12:40:00", "BV": 3.99754609}, {"O": 0.01798625, "H": 0.0181, "L": 0.01798, "C": 0.01798, "V": 469.70786919, "T": "2018-02-04T12:45:00", "BV": 8.46134718}, {"O": 0.01798, "H": 0.018069, "L": 0.01787999, "C": 0.01787999, "V": 251.70818509, "T": "2018-02-04T12:50:00", "BV": 4.52380126}, {"O": 0.01787999, "H": 0.01820161, "L": 0.01787999, "C": 0.0182, "V": 225.17799738, "T": "2018-02-04T12:55:00", "BV": 4.08417216}, {"O": 0.0182, "H": 0.0182565, "L": 0.018, "C": 0.01814999, "V": 729.30613404, "T": "2018-02-04T13:00:00", "BV": 13.25254951}, {"O": 0.01815, "H": 0.01815, "L": 0.01805403, "C": 0.01805599, "V": 131.06336183, "T": "2018-02-04T13:05:00", "BV": 2.37594062}, {"O": 0.01805599, "H": 0.0181, "L": 0.018, "C": 0.01809996, "V": 281.02228763, "T": "2018-02-04T13:10:00", "BV": 5.07635033}, {"O": 0.01809996, "H": 0.01812, "L": 0.01786304, "C": 0.01790208, "V": 504.81240815, "T": "2018-02-04T13:15:00", "BV": 9.06984527}, {"O": 0.01790209, "H": 0.01811654, "L": 0.01790205, "C": 0.01811654, "V": 370.72785429, "T": "2018-02-04T13:20:00", "BV": 6.68867392}, {"O": 0.0181, "H": 0.01817696, "L": 0.01806251, "C": 0.01806251, "V": 175.82640972, "T": "2018-02-04T13:25:00", "BV": 3.18910593}, {"O": 0.01817579, "H": 0.01817579, "L": 0.018, "C": 0.01800035, "V": 613.13750465, "T": "2018-02-04T13:30:00", "BV": 11.07313001}, {"O": 0.018, "H": 0.01806695, "L": 0.01790374, "C": 0.01802999, "V": 397.48295762, "T": "2018-02-04T13:35:00", "BV": 7.14780614}, {"O": 0.0179999, "H": 0.01804895, "L": 0.01795, "C": 0.01795002, "V": 240.76098712, "T": "2018-02-04T13:40:00", "BV": 4.33785101}, {"O": 0.01803, "H": 0.01804895, "L": 0.01776999, "C": 0.01777034, "V": 415.69155129, "T": "2018-02-04T13:45:00", "BV": 7.43293215}, {"O": 0.01778, "H": 0.01787156, "L": 0.01777035, "C": 0.01783006, "V": 69.19630856, "T": "2018-02-04T13:50:00", "BV": 1.23357356}, {"O": 0.01783007, "H": 0.01795883, "L": 0.01783007, "C": 0.01795883, "V": 156.02432439, "T": "2018-02-04T13:55:00", "BV": 2.79233577}, {"O": 0.017911, "H": 0.018, "L": 0.01787245, "C": 0.018, "V": 71.05891089, "T": "2018-02-04T14:00:00", "BV": 1.27379404}, {"O": 0.018, "H": 0.01808, "L": 0.01796581, "C": 0.018, "V": 289.39956832, "T": "2018-02-04T14:05:00", "BV": 5.21854134}, {"O": 0.01807283, "H": 0.01813597, "L": 0.018, "C": 0.01802735, "V": 277.69812467, "T": "2018-02-04T14:10:00", "BV": 5.02048213}, {"O": 0.01813598, "H": 0.0182, "L": 0.01802735, "C": 0.01817737, "V": 333.49434739, "T": "2018-02-04T14:15:00", "BV": 6.05535931}, {"O": 0.01817737, "H": 0.0182, "L": 0.01806314, "C": 0.01809003, "V": 559.62291739, "T": "2018-02-04T14:20:00", "BV": 10.17059084}, {"O": 0.01809004, "H": 0.018177, "L": 0.01809003, "C": 0.0181765, "V": 218.47013494, "T": "2018-02-04T14:25:00", "BV": 3.96594751}, {"O": 0.018174, "H": 0.0181765, "L": 0.018006, "C": 0.01803736, "V": 129.20665011, "T": "2018-02-04T14:30:00", "BV": 2.34267832}, {"O": 0.01815, "H": 0.01817398, "L": 0.01806938, "C": 0.01815, "V": 148.41089065, "T": "2018-02-04T14:35:00", "BV": 2.69436703}, {"O": 0.01815, "H": 0.018177, "L": 0.01804206, "C": 0.01817, "V": 82.93388401, "T": "2018-02-04T14:40:00", "BV": 1.50495036}, {"O": 0.01817, "H": 0.018177, "L": 0.01806712, "C": 0.01817012, "V": 160.6187311, "T": "2018-02-04T14:45:00", "BV": 2.91809913}, {"O": 0.01817012, "H": 0.01819999, "L": 0.01807, "C": 0.01807, "V": 547.35453955, "T": "2018-02-04T14:50:00", "BV": 9.93288178}, {"O": 0.01807, "H": 0.01807003, "L": 0.01788914, "C": 0.01796113, "V": 850.14410727, "T": "2018-02-04T14:55:00", "BV": 15.32272356}, {"O": 0.01796113, "H": 0.018, "L": 0.01788919, "C": 0.0179791, "V": 245.20824523, "T": "2018-02-04T15:00:00", "BV": 4.39176152}, {"O": 0.0179791, "H": 0.018115, "L": 0.0179791, "C": 0.01804797, "V": 169.68661932, "T": "2018-02-04T15:05:00", "BV": 3.05508535}, {"O": 0.018115, "H": 0.01814486, "L": 0.01796686, "C": 0.01814485, "V": 865.46533852, "T": "2018-02-04T15:10:00", "BV": 15.65380544}, {"O": 0.01800024, "H": 0.01814485, "L": 0.01800023, "C": 0.0181, "V": 216.67496515, "T": "2018-02-04T15:15:00", "BV": 3.90201863}, {"O": 0.0181, "H": 0.018125, "L": 0.01790929, "C": 0.01790929, "V": 288.46343074, "T": "2018-02-04T15:20:00", "BV": 5.19879864}, {"O": 0.01794999, "H": 0.01797, "L": 0.017889, "C": 0.017889, "V": 400.29253399, "T": "2018-02-04T15:25:00", "BV": 7.18007748}, {"O": 0.01795, "H": 0.01797, "L": 0.017889, "C": 0.01795, "V": 264.23905815, "T": "2018-02-04T15:30:00", "BV": 4.73895061}, {"O": 0.01795, "H": 0.01809766, "L": 0.017889, "C": 0.01801, "V": 329.72786053, "T": "2018-02-04T15:35:00", "BV": 5.93613977}, {"O": 0.01801, "H": 0.01809642, "L": 0.017805, "C": 0.01787155, "V": 262.51599116, "T": "2018-02-04T15:40:00", "BV": 4.71273714}, {"O": 0.017871, "H": 0.017959, "L": 0.01780003, "C": 0.017882, "V": 338.56857326, "T": "2018-02-04T15:45:00", "BV": 6.04669911}, {"O": 0.01788001, "H": 0.01797288, "L": 0.01788001, "C": 0.01795498, "V": 672.6960528, "T": "2018-02-04T15:50:00", "BV": 12.05178912}, {"O": 0.0179, "H": 0.01795978, "L": 0.0179, "C": 0.0179, "V": 353.68820101, "T": "2018-02-04T15:55:00", "BV": 6.33546248}, {"O": 0.0179, "H": 0.01802397, "L": 0.0179, "C": 0.018, "V": 642.66121752, "T": "2018-02-04T16:00:00", "BV": 11.54104532}, {"O": 0.018, "H": 0.018024, "L": 0.0179991, "C": 0.01801, "V": 641.09495658, "T": "2018-02-04T16:05:00", "BV": 11.54392308}, {"O": 0.01801001, "H": 0.0181, "L": 0.018, "C": 0.018023, "V": 918.83765144, "T": "2018-02-04T16:10:00", "BV": 16.58245889}, {"O": 0.0180439, "H": 0.01804391, "L": 0.01788, "C": 0.01796791, "V": 460.48526824, "T": "2018-02-04T16:15:00", "BV": 8.26810115}, {"O": 0.01796791, "H": 0.01796791, "L": 0.017834, "C": 0.01791997, "V": 233.62701367, "T": "2018-02-04T16:20:00", "BV": 4.17552489}, {"O": 0.01785, "H": 0.01796228, "L": 0.0178, "C": 0.0178, "V": 168.19557757, "T": "2018-02-04T16:25:00", "BV": 3.00115727}, {"O": 0.0178, "H": 0.01796158, "L": 0.0178, "C": 0.01786326, "V": 194.53226982, "T": "2018-02-04T16:30:00", "BV": 3.47271663}, {"O": 0.01786326, "H": 0.01798, "L": 0.0178, "C": 0.01788898, "V": 486.66931354, "T": "2018-02-04T16:35:00", "BV": 8.72138221}, {"O": 0.01785, "H": 0.01795457, "L": 0.0178, "C": 0.01795457, "V": 109.99521805, "T": "2018-02-04T16:40:00", "BV": 1.96871111}, {"O": 0.01795485, "H": 0.01802153, "L": 0.01788756, "C": 0.01791811, "V": 203.45572448, "T": "2018-02-04T16:45:00", "BV": 3.65535643}, {"O": 0.01791811, "H": 0.0180537, "L": 0.01791811, "C": 0.01805, "V": 181.70353783, "T": "2018-02-04T16:50:00", "BV": 3.27069315}, {"O": 0.0179999, "H": 0.0179999, "L": 0.0179998, "C": 0.01799989, "V": 243.99204311, "T": "2018-02-04T16:55:00", "BV": 4.39181397}, {"O": 0.01799989, "H": 0.0180745, "L": 0.01799981, "C": 0.0180745, "V": 71.5275835, "T": "2018-02-04T17:00:00", "BV": 1.29034038}, {"O": 0.01807447, "H": 0.01814485, "L": 0.01799981, "C": 0.01814, "V": 394.67430451, "T": "2018-02-04T17:05:00", "BV": 7.14105076}, {"O": 0.01814, "H": 0.01814486, "L": 0.0179321, "C": 0.018135, "V": 863.92093897, "T": "2018-02-04T17:10:00", "BV": 15.560106}, {"O": 0.0181359, "H": 0.01814485, "L": 0.01810181, "C": 0.0181399, "V": 357.24570207, "T": "2018-02-04T17:15:00", "BV": 6.47914275}, {"O": 0.01814286, "H": 0.01815999, "L": 0.01792028, "C": 0.01808777, "V": 999.41722414, "T": "2018-02-04T17:20:00", "BV": 18.01567135}, {"O": 0.01810788, "H": 0.01813999, "L": 0.01796001, "C": 0.01810787, "V": 349.27427641, "T": "2018-02-04T17:25:00", "BV": 6.29783457}, {"O": 0.01809497, "H": 0.01810298, "L": 0.01785, "C": 0.018, "V": 725.28145467, "T": "2018-02-04T17:30:00", "BV": 12.98051935}, {"O": 0.018001, "H": 0.01803995, "L": 0.01781999, "C": 0.01799833, "V": 927.57391666, "T": "2018-02-04T17:35:00", "BV": 16.58210788}, {"O": 0.01799834, "H": 0.01800235, "L": 0.0178436, "C": 0.01798699, "V": 261.72640816, "T": "2018-02-04T17:40:00", "BV": 4.697123}, {"O": 0.01798699, "H": 0.01798699, "L": 0.0178835, "C": 0.01791002, "V": 107.11168467, "T": "2018-02-04T17:45:00", "BV": 1.91773884}, {"O": 0.01791002, "H": 0.01798675, "L": 0.01791002, "C": 0.01796, "V": 153.01630277, "T": "2018-02-04T17:50:00", "BV": 2.74815527}, {"O": 0.01798675, "H": 0.0180386, "L": 0.0178, "C": 0.01801, "V": 893.91806068, "T": "2018-02-04T17:55:00", "BV": 15.94443793}, {"O": 0.01800001, "H": 0.01801, "L": 0.01788721, "C": 0.0179984, "V": 255.40184274, "T": "2018-02-04T18:00:00", "BV": 4.59322271}, {"O": 0.01789329, "H": 0.01808013, "L": 0.01775056, "C": 0.01797553, "V": 1239.19643148, "T": "2018-02-04T18:05:00", "BV": 22.12587076}, {"O": 0.01797553, "H": 0.01802998, "L": 0.01778675, "C": 0.01800349, "V": 770.57123773, "T": "2018-02-04T18:10:00", "BV": 13.76599776}, {"O": 0.01802, "H": 0.0180999, "L": 0.01800349, "C": 0.018091, "V": 65.03930063, "T": "2018-02-04T18:15:00", "BV": 1.17403737}, {"O": 0.0180999, "H": 0.018115, "L": 0.01804477, "C": 0.0181029, "V": 680.79456537, "T": "2018-02-04T18:20:00", "BV": 12.32410135}, {"O": 0.0181029, "H": 0.01815996, "L": 0.0179, "C": 0.018125, "V": 1063.67373199, "T": "2018-02-04T18:25:00", "BV": 19.14489038}, {"O": 0.01812499, "H": 0.018125, "L": 0.0179, "C": 0.01808, "V": 474.94144777, "T": "2018-02-04T18:30:00", "BV": 8.52820925}, {"O": 0.01806999, "H": 0.01807997, "L": 0.01795106, "C": 0.01806994, "V": 123.49227033, "T": "2018-02-04T18:35:00", "BV": 2.22529344}, {"O": 0.01806994, "H": 0.01806994, "L": 0.01795644, "C": 0.01799999, "V": 73.35370184, "T": "2018-02-04T18:40:00", "BV": 1.32257885}, {"O": 0.01799996, "H": 0.01799996, "L": 0.01792501, "C": 0.01799996, "V": 302.99418836, "T": "2018-02-04T18:45:00", "BV": 5.44855841}, {"O": 0.017995, "H": 0.01799996, "L": 0.01795001, "C": 0.01795018, "V": 241.56753803, "T": "2018-02-04T18:50:00", "BV": 4.34739542}, {"O": 0.0179502, "H": 0.01799498, "L": 0.01792501, "C": 0.01795019, "V": 47.48798043, "T": "2018-02-04T18:55:00", "BV": 0.85239035}, {"O": 0.01799498, "H": 0.017995, "L": 0.01792501, "C": 0.01795, "V": 281.44599241, "T": "2018-02-04T19:00:00", "BV": 5.05216985}, {"O": 0.01795, "H": 0.01795, "L": 0.0179, "C": 0.01792501, "V": 207.65702773, "T": "2018-02-04T19:05:00", "BV": 3.7241543}, {"O": 0.01792501, "H": 0.01792501, "L": 0.01784999, "C": 0.017875, "V": 102.13121449, "T": "2018-02-04T19:10:00", "BV": 1.8270893}, {"O": 0.017875, "H": 0.017875, "L": 0.01785001, "C": 0.017875, "V": 464.07007554, "T": "2018-02-04T19:15:00", "BV": 8.29515436}, {"O": 0.017875, "H": 0.017875, "L": 0.01774919, "C": 0.01774919, "V": 289.65634246, "T": "2018-02-04T19:20:00", "BV": 5.15772987}, {"O": 0.01774919, "H": 0.017806, "L": 0.01758999, "C": 0.01767998, "V": 156.39479174, "T": "2018-02-04T19:25:00", "BV": 2.76605351}, {"O": 0.01767998, "H": 0.0177, "L": 0.017577, "C": 0.0177, "V": 427.45539893, "T": "2018-02-04T19:30:00", "BV": 7.52379601}, {"O": 0.0177, "H": 0.01778092, "L": 0.01761501, "C": 0.0177001, "V": 395.35007743, "T": "2018-02-04T19:35:00", "BV": 7.02107295}, {"O": 0.01776449, "H": 0.017852, "L": 0.01763819, "C": 0.0177781, "V": 610.99033361, "T": "2018-02-04T19:40:00", "BV": 10.85910305}, {"O": 0.01777811, "H": 0.01785199, "L": 0.017715, "C": 0.01785171, "V": 418.80021993, "T": "2018-02-04T19:45:00", "BV": 7.44061399}, {"O": 0.01785174, "H": 0.01785199, "L": 0.017615, "C": 0.017615, "V": 126.61054911, "T": "2018-02-04T19:50:00", "BV": 2.25100105}, {"O": 0.01763431, "H": 0.01763819, "L": 0.017501, "C": 0.0176, "V": 134.56105253, "T": "2018-02-04T19:55:00", "BV": 2.36106555}, {"O": 0.0176, "H": 0.01772049, "L": 0.0175, "C": 0.0175, "V": 290.72582966, "T": "2018-02-04T20:00:00", "BV": 5.10922293}, {"O": 0.0175, "H": 0.01769997, "L": 0.01746877, "C": 0.01746877, "V": 483.77856679, "T": "2018-02-04T20:05:00", "BV": 8.48735353}, {"O": 0.01762277, "H": 0.01772035, "L": 0.017474, "C": 0.01755, "V": 281.00432861, "T": "2018-02-04T20:10:00", "BV": 4.93916576}, {"O": 0.01765, "H": 0.01767993, "L": 0.01752002, "C": 0.01758501, "V": 502.25540587, "T": "2018-02-04T20:15:00", "BV": 8.83561816}, {"O": 0.01758501, "H": 0.01765993, "L": 0.0174527, "C": 0.0174529, "V": 660.62383246, "T": "2018-02-04T20:20:00", "BV": 11.56650896}, {"O": 0.0175, "H": 0.01755, "L": 0.01743153, "C": 0.01749521, "V": 658.35311878, "T": "2018-02-04T20:25:00", "BV": 11.49391662}, {"O": 0.017497, "H": 0.01755, "L": 0.0174115, "C": 0.01742389, "V": 284.24940526, "T": "2018-02-04T20:30:00", "BV": 4.97099536}, {"O": 0.01749505, "H": 0.01755, "L": 0.01741006, "C": 0.01745, "V": 397.1549708, "T": "2018-02-04T20:35:00", "BV": 6.94139906}, {"O": 0.01745, "H": 0.017619, "L": 0.01741086, "C": 0.017573, "V": 1605.63770893, "T": "2018-02-04T20:40:00", "BV": 28.10582534}, {"O": 0.01761894, "H": 0.01761894, "L": 0.01749001, "C": 0.01756099, "V": 461.35110335, "T": "2018-02-04T20:45:00", "BV": 8.10686928}, {"O": 0.01758398, "H": 0.01758398, "L": 0.01749001, "C": 0.01757746, "V": 206.1029177, "T": "2018-02-04T20:50:00", "BV": 3.61872543}, {"O": 0.017491, "H": 0.01777973, "L": 0.01749001, "C": 0.01771999, "V": 393.65380747, "T": "2018-02-04T20:55:00", "BV": 6.95162436}, {"O": 0.01763941, "H": 0.01777962, "L": 0.0176394, "C": 0.01763954, "V": 314.92387177, "T": "2018-02-04T21:00:00", "BV": 5.56865547}, {"O": 0.01763954, "H": 0.01770996, "L": 0.0176394, "C": 0.0176394, "V": 175.59710692, "T": "2018-02-04T21:05:00", "BV": 3.10131465}, {"O": 0.0176394, "H": 0.01776067, "L": 0.0176394, "C": 0.0176394, "V": 192.61782632, "T": "2018-02-04T21:10:00", "BV": 3.40683035}, {"O": 0.0176394, "H": 0.01773099, "L": 0.01756601, "C": 0.01757212, "V": 410.37544871, "T": "2018-02-04T21:15:00", "BV": 7.23632277}, {"O": 0.01757214, "H": 0.01769999, "L": 0.0174911, "C": 0.01757112, "V": 444.29043595, "T": "2018-02-04T21:20:00", "BV": 7.83534763}, {"O": 0.01757, "H": 0.0175724, "L": 0.01748119, "C": 0.0175724, "V": 155.20577689, "T": "2018-02-04T21:25:00", "BV": 2.71710208}, {"O": 0.0175724, "H": 0.01765597, "L": 0.01749601, "C": 0.01765597, "V": 91.27652358, "T": "2018-02-04T21:30:00", "BV": 1.60545471}, {"O": 0.017655, "H": 0.01768, "L": 0.01755003, "C": 0.01765022, "V": 82.81875911, "T": "2018-02-04T21:35:00", "BV": 1.46016868}, {"O": 0.01755505, "H": 0.01762597, "L": 0.01749113, "C": 0.01754801, "V": 76.97009459, "T": "2018-02-04T21:40:00", "BV": 1.34894296}, {"O": 0.01754801, "H": 0.01754801, "L": 0.01749132, "C": 0.01754787, "V": 176.79891315, "T": "2018-02-04T21:45:00", "BV": 3.10214731}, {"O": 0.01754, "H": 0.01755, "L": 0.0174812, "C": 0.0174812, "V": 373.13709914, "T": "2018-02-04T21:50:00", "BV": 6.53956662}, {"O": 0.0174812, "H": 0.01759999, "L": 0.0174812, "C": 0.0175, "V": 174.50980447, "T": "2018-02-04T21:55:00", "BV": 3.0519427}, {"O": 0.0175, "H": 0.01756297, "L": 0.0174812, "C": 0.01755899, "V": 178.93316517, "T": "2018-02-04T22:00:00", "BV": 3.13036937}, {"O": 0.01755898, "H": 0.01760501, "L": 0.0174812, "C": 0.01760501, "V": 239.18289403, "T": "2018-02-04T22:05:00", "BV": 4.20170233}, {"O": 0.01759999, "H": 0.01765594, "L": 0.01755013, "C": 0.01765594, "V": 236.85978006, "T": "2018-02-04T22:10:00", "BV": 4.17314659}, {"O": 0.01765594, "H": 0.0179, "L": 0.01757725, "C": 0.0179, "V": 452.35230154, "T": "2018-02-04T22:15:00", "BV": 8.02062888}, {"O": 0.0179, "H": 0.017996, "L": 0.01783153, "C": 0.017996, "V": 441.58079929, "T": "2018-02-04T22:20:00", "BV": 7.91284352}, {"O": 0.017996, "H": 0.01809999, "L": 0.01798748, "C": 0.01798748, "V": 703.98211553, "T": "2018-02-04T22:25:00", "BV": 12.71744405}, {"O": 0.01798748, "H": 0.01825559, "L": 0.01798748, "C": 0.01820819, "V": 589.66752199, "T": "2018-02-04T22:30:00", "BV": 10.70884683}, {"O": 0.01820819, "H": 0.01825559, "L": 0.01804807, "C": 0.01804829, "V": 1006.01269054, "T": "2018-02-04T22:35:00", "BV": 18.29417105}, {"O": 0.01804829, "H": 0.0181, "L": 0.01804829, "C": 0.0181, "V": 1090.05821166, "T": "2018-02-04T22:40:00", "BV": 19.71183908}, {"O": 0.01809, "H": 0.01809, "L": 0.01804805, "C": 0.01806099, "V": 640.70590391, "T": "2018-02-04T22:45:00", "BV": 11.57751199}, {"O": 0.01806099, "H": 0.01811603, "L": 0.01794, "C": 0.01811603, "V": 3249.9134348, "T": "2018-02-04T22:50:00", "BV": 58.68957103}, {"O": 0.01811603, "H": 0.01811603, "L": 0.01801002, "C": 0.01811603, "V": 150.9602329, "T": "2018-02-04T22:55:00", "BV": 2.73375498}, {"O": 0.01811603, "H": 0.01811603, "L": 0.01802506, "C": 0.01811601, "V": 244.00896356, "T": "2018-02-04T23:00:00", "BV": 4.41465986}, {"O": 0.0180351, "H": 0.0180351, "L": 0.018, "C": 0.0180351, "V": 162.96057332, "T": "2018-02-04T23:05:00", "BV": 2.9368003}, {"O": 0.018116, "H": 0.01811601, "L": 0.018, "C": 0.01806, "V": 107.32289945, "T": "2018-02-04T23:10:00", "BV": 1.93728489}, {"O": 0.01806, "H": 0.01811603, "L": 0.01806, "C": 0.018106, "V": 244.75029242, "T": "2018-02-04T23:15:00", "BV": 4.43256389}, {"O": 0.018106, "H": 0.01811603, "L": 0.0180002, "C": 0.01805, "V": 49.96883597, "T": "2018-02-04T23:20:00", "BV": 0.90300144}, {"O": 0.01807494, "H": 0.0181, "L": 0.01805, "C": 0.0181, "V": 319.96422479, "T": "2018-02-04T23:25:00", "BV": 5.78398685}, {"O": 0.0181, "H": 0.01811603, "L": 0.01806, "C": 0.01811602, "V": 683.64452156, "T": "2018-02-04T23:30:00", "BV": 12.38377507}, {"O": 0.01811602, "H": 0.01822649, "L": 0.01808901, "C": 0.01814998, "V": 342.92915085, "T": "2018-02-04T23:35:00", "BV": 6.23336327}, {"O": 0.01814998, "H": 0.01818283, "L": 0.01814998, "C": 0.01818283, "V": 101.8083937, "T": "2018-02-04T23:40:00", "BV": 1.84817594}, {"O": 0.01814999, "H": 0.01820599, "L": 0.01805634, "C": 0.01814998, "V": 252.24371353, "T": "2018-02-04T23:45:00", "BV": 4.58179621}, {"O": 0.01814962, "H": 0.01814998, "L": 0.01802802, "C": 0.01809999, "V": 131.09363538, "T": "2018-02-04T23:50:00", "BV": 2.36970233}, {"O": 0.01802802, "H": 0.01809999, "L": 0.0179, "C": 0.01798, "V": 132.54504909, "T": "2018-02-04T23:55:00", "BV": 2.38114098}, {"O": 0.01798, "H": 0.01809997, "L": 0.01793698, "C": 0.01802, "V": 283.04338531, "T": "2018-02-05T00:00:00", "BV": 5.0926215}, {"O": 0.01809997, "H": 0.01814996, "L": 0.01800001, "C": 0.01809997, "V": 92.60492178, "T": "2018-02-05T00:05:00", "BV": 1.67630562}, {"O": 0.01813986, "H": 0.01813986, "L": 0.018, "C": 0.0180939, "V": 72.99696115, "T": "2018-02-05T00:10:00", "BV": 1.32051024}, {"O": 0.01808799, "H": 0.01808799, "L": 0.01794011, "C": 0.01799005, "V": 113.85278343, "T": "2018-02-05T00:15:00", "BV": 2.05139264}, {"O": 0.01799005, "H": 0.01814996, "L": 0.01795023, "C": 0.01814996, "V": 655.31132645, "T": "2018-02-05T00:20:00", "BV": 11.79437965}, {"O": 0.01814996, "H": 0.01818, "L": 0.0180939, "C": 0.01818, "V": 53.3746011, "T": "2018-02-05T00:25:00", "BV": 0.96745963}, {"O": 0.01818, "H": 0.01819997, "L": 0.0181, "C": 0.01818001, "V": 90.56070728, "T": "2018-02-05T00:30:00", "BV": 1.64658512}, {"O": 0.01819997, "H": 0.0182359, "L": 0.0181, "C": 0.01822583, "V": 158.02604436, "T": "2018-02-05T00:35:00", "BV": 2.87675307}, {"O": 0.01822583, "H": 0.0182359, "L": 0.01810005, "C": 0.0182, "V": 104.63901374, "T": "2018-02-05T00:40:00", "BV": 1.90313147}, {"O": 0.01821196, "H": 0.01821199, "L": 0.0181, "C": 0.0181, "V": 152.32695041, "T": "2018-02-05T00:45:00", "BV": 2.76605116}, {"O": 0.01815924, "H": 0.01821198, "L": 0.0181, "C": 0.01821196, "V": 148.30463629, "T": "2018-02-05T00:50:00", "BV": 2.69200255}, {"O": 0.01821196, "H": 0.01821196, "L": 0.01800999, "C": 0.0180767, "V": 307.89229948, "T": "2018-02-05T00:55:00", "BV": 5.56057462}, {"O": 0.01810003, "H": 0.01818604, "L": 0.0180141, "C": 0.0180222, "V": 561.14997415, "T": "2018-02-05T01:00:00", "BV": 10.13295835}, {"O": 0.01802266, "H": 0.01810003, "L": 0.01787379, "C": 0.01790023, "V": 441.63157001, "T": "2018-02-05T01:05:00", "BV": 7.95789624}, {"O": 0.01790033, "H": 0.01806057, "L": 0.01790012, "C": 0.01791856, "V": 110.02055135, "T": "2018-02-05T01:10:00", "BV": 1.9708297}, {"O": 0.01802053, "H": 0.01802055, "L": 0.01783159, "C": 0.01785001, "V": 119.29568282, "T": "2018-02-05T01:15:00", "BV": 2.13888695}, {"O": 0.01785, "H": 0.01785001, "L": 0.01767745, "C": 0.01767745, "V": 447.9081005, "T": "2018-02-05T01:20:00", "BV": 7.96552597}, {"O": 0.01767745, "H": 0.0178105, "L": 0.01767745, "C": 0.01770001, "V": 44.78798011, "T": "2018-02-05T01:25:00", "BV": 0.79565305}, {"O": 0.01770001, "H": 0.017701, "L": 0.01761819, "C": 0.01765999, "V": 98.88958086, "T": "2018-02-05T01:30:00", "BV": 1.74633747}, {"O": 0.017701, "H": 0.0179, "L": 0.01758501, "C": 0.0179, "V": 221.76570849, "T": "2018-02-05T01:35:00", "BV": 3.91749787}, {"O": 0.017902, "H": 0.01797074, "L": 0.01778401, "C": 0.01794961, "V": 184.27908687, "T": "2018-02-05T01:40:00", "BV": 3.29625893}, {"O": 0.01794955, "H": 0.01801578, "L": 0.01781434, "C": 0.0179609, "V": 105.34367461, "T": "2018-02-05T01:45:00", "BV": 1.88737799}, {"O": 0.01801578, "H": 0.018122, "L": 0.0179, "C": 0.01796955, "V": 301.75646694, "T": "2018-02-05T01:50:00", "BV": 5.44557896}, {"O": 0.01805986, "H": 0.01811006, "L": 0.01797004, "C": 0.01808964, "V": 782.24916696, "T": "2018-02-05T01:55:00", "BV": 14.07404793}, {"O": 0.01807154, "H": 0.01812492, "L": 0.01792748, "C": 0.01811871, "V": 82.8526316, "T": "2018-02-05T02:00:00", "BV": 1.49413795}, {"O": 0.018, "H": 0.01811808, "L": 0.01793147, "C": 0.01799035, "V": 245.48344519, "T": "2018-02-05T02:05:00", "BV": 4.40940855}, {"O": 0.01799035, "H": 0.01810095, "L": 0.0179, "C": 0.01806116, "V": 33.07412119, "T": "2018-02-05T02:10:00", "BV": 0.59449837}, {"O": 0.01792004, "H": 0.01808512, "L": 0.01792004, "C": 0.018078, "V": 89.25792608, "T": "2018-02-05T02:15:00", "BV": 1.60880116}, {"O": 0.01800003, "H": 0.018078, "L": 0.01800001, "C": 0.01800001, "V": 208.65519526, "T": "2018-02-05T02:20:00", "BV": 3.75723876}, {"O": 0.01800001, "H": 0.01807418, "L": 0.01800001, "C": 0.01800001, "V": 258.53893631, "T": "2018-02-05T02:25:00", "BV": 4.6546083}, {"O": 0.01800001, "H": 0.01806987, "L": 0.018, "C": 0.01800001, "V": 371.90967775, "T": "2018-02-05T02:30:00", "BV": 6.69902335}, {"O": 0.01800002, "H": 0.01810974, "L": 0.01800002, "C": 0.0180575, "V": 152.27022613, "T": "2018-02-05T02:35:00", "BV": 2.74940757}, {"O": 0.0180575, "H": 0.01810394, "L": 0.01800001, "C": 0.01800001, "V": 225.45251797, "T": "2018-02-05T02:40:00", "BV": 4.06355283}, {"O": 0.01800002, "H": 0.01813163, "L": 0.01800001, "C": 0.01805467, "V": 147.66162665, "T": "2018-02-05T02:45:00", "BV": 2.67145435}, {"O": 0.01805467, "H": 0.01813, "L": 0.01800299, "C": 0.01803901, "V": 50.16937478, "T": "2018-02-05T02:50:00", "BV": 0.90697123}, {"O": 0.01803901, "H": 0.0182, "L": 0.01803901, "C": 0.01816, "V": 356.20203434, "T": "2018-02-05T02:55:00", "BV": 6.4568395}, {"O": 0.0181, "H": 0.01816, "L": 0.0181, "C": 0.01810003, "V": 37.03798363, "T": "2018-02-05T03:00:00", "BV": 0.6717441}, {"O": 0.01815, "H": 0.01829386, "L": 0.01810004, "C": 0.01814315, "V": 312.93647942, "T": "2018-02-05T03:05:00", "BV": 5.69926622}, {"O": 0.01815342, "H": 0.01829498, "L": 0.01815342, "C": 0.01822701, "V": 320.98867827, "T": "2018-02-05T03:10:00", "BV": 5.85475201}, {"O": 0.01822702, "H": 0.0183, "L": 0.01822702, "C": 0.0183, "V": 136.99077553, "T": "2018-02-05T03:15:00", "BV": 2.50450797}, {"O": 0.0183, "H": 0.0183, "L": 0.01823624, "C": 0.0182999, "V": 140.86714394, "T": "2018-02-05T03:20:00", "BV": 2.57353308}, {"O": 0.0182693, "H": 0.0184, "L": 0.018269, "C": 0.01836099, "V": 647.10499185, "T": "2018-02-05T03:25:00", "BV": 11.8639779}, {"O": 0.01839, "H": 0.01840726, "L": 0.0183109, "C": 0.01831705, "V": 229.37130736, "T": "2018-02-05T03:30:00", "BV": 4.21088777}, {"O": 0.01831615, "H": 0.01837, "L": 0.01824911, "C": 0.01836099, "V": 221.85379495, "T": "2018-02-05T03:35:00", "BV": 4.06384986}, {"O": 0.01837, "H": 0.01840899, "L": 0.01834263, "C": 0.01840899, "V": 77.7957372, "T": "2018-02-05T03:40:00", "BV": 1.42945176}, {"O": 0.01840899, "H": 0.018438, "L": 0.01834265, "C": 0.01834265, "V": 311.61897887, "T": "2018-02-05T03:45:00", "BV": 5.74046724}, {"O": 0.01834265, "H": 0.01841846, "L": 0.01826412, "C": 0.018323, "V": 289.97064285, "T": "2018-02-05T03:50:00", "BV": 5.31949962}, {"O": 0.018323, "H": 0.01837, "L": 0.018323, "C": 0.01837, "V": 25.75771663, "T": "2018-02-05T03:55:00", "BV": 0.47242667}, {"O": 0.01837, "H": 0.01845, "L": 0.018348, "C": 0.01834801, "V": 98.65197274, "T": "2018-02-05T04:00:00", "BV": 1.81591988}, {"O": 0.01834801, "H": 0.0184186, "L": 0.01834801, "C": 0.01834802, "V": 44.99264532, "T": "2018-02-05T04:05:00", "BV": 0.82565071}, {"O": 0.01834801, "H": 0.0184186, "L": 0.018323, "C": 0.018328, "V": 275.60274018, "T": "2018-02-05T04:10:00", "BV": 5.06816169}, {"O": 0.01841, "H": 0.018418, "L": 0.01830004, "C": 0.01832802, "V": 99.14274701, "T": "2018-02-05T04:15:00", "BV": 1.81719386}, {"O": 0.01832801, "H": 0.01832802, "L": 0.01830005, "C": 0.01832801, "V": 57.19519329, "T": "2018-02-05T04:20:00", "BV": 1.04791597}, {"O": 0.01830005, "H": 0.01832801, "L": 0.01830004, "C": 0.01831, "V": 37.58846366, "T": "2018-02-05T04:25:00", "BV": 0.68803064}, {"O": 0.01830999, "H": 0.01831, "L": 0.0183, "C": 0.01831, "V": 111.80583494, "T": "2018-02-05T04:30:00", "BV": 2.04668549}, {"O": 0.01830999, "H": 0.01841483, "L": 0.01830999, "C": 0.01831, "V": 250.79003523, "T": "2018-02-05T04:35:00", "BV": 4.60642022}, {"O": 0.01831, "H": 0.01844299, "L": 0.01831, "C": 0.01841898, "V": 701.41384261, "T": "2018-02-05T04:40:00", "BV": 12.90689637}, {"O": 0.018415, "H": 0.01844997, "L": 0.01831, "C": 0.01831, "V": 391.22864565, "T": "2018-02-05T04:45:00", "BV": 7.19044155}, {"O": 0.01831002, "H": 0.01844786, "L": 0.01831, "C": 0.01831, "V": 196.68744884, "T": "2018-02-05T04:50:00", "BV": 3.60373939}, {"O": 0.01831, "H": 0.01844, "L": 0.01831, "C": 0.01844, "V": 289.28804326, "T": "2018-02-05T04:55:00", "BV": 5.30049304}, {"O": 0.01844, "H": 0.018459, "L": 0.01844, "C": 0.018459, "V": 245.31380185, "T": "2018-02-05T05:00:00", "BV": 4.52465801}, {"O": 0.018459, "H": 0.01847, "L": 0.01833301, "C": 0.0184, "V": 319.48904607, "T": "2018-02-05T05:05:00", "BV": 5.88479117}, {"O": 0.0184, "H": 0.0184, "L": 0.018333, "C": 0.0184, "V": 106.30935799, "T": "2018-02-05T05:10:00", "BV": 1.9515517}, {"O": 0.018333, "H": 0.01847949, "L": 0.018333, "C": 0.018437, "V": 123.67084712, "T": "2018-02-05T05:15:00", "BV": 2.27312632}, {"O": 0.018437, "H": 0.01847856, "L": 0.01833346, "C": 0.01840362, "V": 85.20002568, "T": "2018-02-05T05:20:00", "BV": 1.56616546}, {"O": 0.01840362, "H": 0.01847096, "L": 0.01831, "C": 0.01831, "V": 493.27120798, "T": "2018-02-05T05:25:00", "BV": 9.03826882}, {"O": 0.01838792, "H": 0.01838796, "L": 0.01820007, "C": 0.01820008, "V": 622.4685397, "T": "2018-02-05T05:30:00", "BV": 11.389107}, {"O": 0.01823701, "H": 0.0183, "L": 0.0182, "C": 0.01829999, "V": 177.75189117, "T": "2018-02-05T05:35:00", "BV": 3.23589383}, {"O": 0.01829999, "H": 0.01838926, "L": 0.0182, "C": 0.01838925, "V": 341.83381544, "T": "2018-02-05T05:40:00", "BV": 6.23555036}, {"O": 0.0183892, "H": 0.0183892, "L": 0.0182, "C": 0.01832698, "V": 225.630508, "T": "2018-02-05T05:45:00", "BV": 4.11630146}, {"O": 0.01832691, "H": 0.01832692, "L": 0.0182, "C": 0.0182, "V": 98.54082261, "T": "2018-02-05T05:50:00", "BV": 1.79608853}, {"O": 0.01828571, "H": 0.01828571, "L": 0.0182, "C": 0.0182, "V": 286.04109765, "T": "2018-02-05T05:55:00", "BV": 5.20650861}, {"O": 0.0182, "H": 0.01827448, "L": 0.01819572, "C": 0.018205, "V": 126.03633738, "T": "2018-02-05T06:00:00", "BV": 2.29739413}, {"O": 0.01825228, "H": 0.018275, "L": 0.01820002, "C": 0.018205, "V": 169.62627534, "T": "2018-02-05T06:05:00", "BV": 3.09733172}, {"O": 0.0182739, "H": 0.01827392, "L": 0.01820002, "C": 0.01827302, "V": 305.41808827, "T": "2018-02-05T06:10:00", "BV": 5.57973124}, {"O": 0.01827302, "H": 0.01831998, "L": 0.01827302, "C": 0.018275, "V": 272.55957531, "T": "2018-02-05T06:15:00", "BV": 4.98595475}, {"O": 0.01829999, "H": 0.0183199, "L": 0.01820001, "C": 0.0182735, "V": 160.23124713, "T": "2018-02-05T06:20:00", "BV": 2.92283915}, {"O": 0.01829999, "H": 0.0183199, "L": 0.018228, "C": 0.0182735, "V": 61.51232069, "T": "2018-02-05T06:25:00", "BV": 1.12468211}, {"O": 0.01830986, "H": 0.01831989, "L": 0.01821, "C": 0.01821, "V": 411.28377851, "T": "2018-02-05T06:30:00", "BV": 7.51091897}, {"O": 0.01829811, "H": 0.01829811, "L": 0.0182, "C": 0.0182, "V": 218.19523036, "T": "2018-02-05T06:35:00", "BV": 3.97557552}, {"O": 0.0182, "H": 0.01831983, "L": 0.0182, "C": 0.0182004, "V": 185.76323525, "T": "2018-02-05T06:40:00", "BV": 3.38605986}, {"O": 0.01825, "H": 0.01831978, "L": 0.01820001, "C": 0.01820005, "V": 95.53288451, "T": "2018-02-05T06:45:00", "BV": 1.74512573}, {"O": 0.01820005, "H": 0.01835594, "L": 0.01820001, "C": 0.01820003, "V": 509.93613729, "T": "2018-02-05T06:50:00", "BV": 9.33336387}, {"O": 0.01820003, "H": 0.018293, "L": 0.01810015, "C": 0.01818996, "V": 718.70071724, "T": "2018-02-05T06:55:00", "BV": 13.06903599}, {"O": 0.0182, "H": 0.01828021, "L": 0.0182, "C": 0.01820003, "V": 151.19670718, "T": "2018-02-05T07:00:00", "BV": 2.75282484}, {"O": 0.01826995, "H": 0.01826995, "L": 0.0182, "C": 0.0182, "V": 171.04933161, "T": "2018-02-05T07:05:00", "BV": 3.11436332}, {"O": 0.01825993, "H": 0.01826996, "L": 0.0181, "C": 0.0181, "V": 430.10042905, "T": "2018-02-05T07:10:00", "BV": 7.80622242}, {"O": 0.01821119, "H": 0.01821119, "L": 0.0181, "C": 0.0181, "V": 336.50092241, "T": "2018-02-05T07:15:00", "BV": 6.09362164}, {"O": 0.0181, "H": 0.01817845, "L": 0.0181, "C": 0.01814686, "V": 142.69262483, "T": "2018-02-05T07:20:00", "BV": 2.58362035}, {"O": 0.01811, "H": 0.0181768, "L": 0.0181, "C": 0.01810005, "V": 254.03320718, "T": "2018-02-05T07:25:00", "BV": 4.59822667}, {"O": 0.01810005, "H": 0.01810005, "L": 0.01809689, "C": 0.01809689, "V": 421.76467205, "T": "2018-02-05T07:30:00", "BV": 7.63387941}, {"O": 0.01809689, "H": 0.01810005, "L": 0.01796995, "C": 0.01809625, "V": 410.34208572, "T": "2018-02-05T07:35:00", "BV": 7.41413695}, {"O": 0.01809625, "H": 0.01809625, "L": 0.01797126, "C": 0.01809388, "V": 94.91970726, "T": "2018-02-05T07:40:00", "BV": 1.71390564}, {"O": 0.018093, "H": 0.01810005, "L": 0.01804605, "C": 0.0181, "V": 186.19212012, "T": "2018-02-05T07:45:00", "BV": 3.36955348}, {"O": 0.0181, "H": 0.01810005, "L": 0.01800503, "C": 0.01809999, "V": 905.88664294, "T": "2018-02-05T07:50:00", "BV": 16.39613706}, {"O": 0.01800504, "H": 0.01800504, "L": 0.01793006, "C": 0.01793011, "V": 170.97197151, "T": "2018-02-05T07:55:00", "BV": 3.06866501}, {"O": 0.01800484, "H": 0.01800498, "L": 0.01793011, "C": 0.01800003, "V": 241.14786157, "T": "2018-02-05T08:00:00", "BV": 4.3328686}, {"O": 0.01800498, "H": 0.01809928, "L": 0.01800003, "C": 0.01800503, "V": 311.29374602, "T": "2018-02-05T08:05:00", "BV": 5.63127882}, {"O": 0.01800503, "H": 0.01809827, "L": 0.018, "C": 0.01800002, "V": 264.47235044, "T": "2018-02-05T08:10:00", "BV": 4.77727289}, {"O": 0.01808358, "H": 0.01809856, "L": 0.018, "C": 0.018, "V": 59.11084047, "T": "2018-02-05T08:15:00", "BV": 1.06486579}, {"O": 0.018, "H": 0.01805542, "L": 0.01793005, "C": 0.0179829, "V": 85.71309272, "T": "2018-02-05T08:20:00", "BV": 1.54014373}, {"O": 0.0179828, "H": 0.01804704, "L": 0.017935, "C": 0.01799216, "V": 74.8286548, "T": "2018-02-05T08:25:00", "BV": 1.34457911}, {"O": 0.01799216, "H": 0.01805, "L": 0.01793005, "C": 0.01805, "V": 125.42269724, "T": "2018-02-05T08:30:00", "BV": 2.26302203}, {"O": 0.01804991, "H": 0.01810005, "L": 0.01804991, "C": 0.01804991, "V": 295.687347, "T": "2018-02-05T08:35:00", "BV": 5.34600415}, {"O": 0.01804991, "H": 0.01813498, "L": 0.01793006, "C": 0.01801861, "V": 254.48984458, "T": "2018-02-05T08:40:00", "BV": 4.5935446}, {"O": 0.01801861, "H": 0.01807481, "L": 0.0179378, "C": 0.01807476, "V": 82.70548058, "T": "2018-02-05T08:45:00", "BV": 1.4873203}, {"O": 0.01807476, "H": 0.01812998, "L": 0.01793779, "C": 0.01793779, "V": 98.95668194, "T": "2018-02-05T08:50:00", "BV": 1.78351344}, {"O": 0.01798, "H": 0.01805099, "L": 0.0179, "C": 0.01803597, "V": 144.95530958, "T": "2018-02-05T08:55:00", "BV": 2.60336848}, {"O": 0.01803594, "H": 0.018036, "L": 0.01788801, "C": 0.01799992, "V": 87.52954919, "T": "2018-02-05T09:00:00", "BV": 1.57126547}, {"O": 0.01799992, "H": 0.01817359, "L": 0.01790536, "C": 0.01803516, "V": 217.73608839, "T": "2018-02-05T09:05:00", "BV": 3.92588429}, {"O": 0.01803518, "H": 0.01816, "L": 0.01803518, "C": 0.01814, "V": 179.89932979, "T": "2018-02-05T09:10:00", "BV": 3.26449433}, {"O": 0.01813997, "H": 0.01817359, "L": 0.017995, "C": 0.01817359, "V": 176.58300036, "T": "2018-02-05T09:15:00", "BV": 3.19157532}, {"O": 0.01817359, "H": 0.0182, "L": 0.01808001, "C": 0.01815999, "V": 276.35300142, "T": "2018-02-05T09:20:00", "BV": 5.01980151}, {"O": 0.01811002, "H": 0.01821342, "L": 0.01809002, "C": 0.01821339, "V": 229.92896441, "T": "2018-02-05T09:25:00", "BV": 4.17420568}, {"O": 0.0182134, "H": 0.01821342, "L": 0.018118, "C": 0.0182, "V": 93.05090386, "T": "2018-02-05T09:30:00", "BV": 1.69323924}, {"O": 0.0182, "H": 0.0182134, "L": 0.018075, "C": 0.0182134, "V": 214.32541854, "T": "2018-02-05T09:35:00", "BV": 3.88588676}, {"O": 0.01819, "H": 0.01822466, "L": 0.01819, "C": 0.01819, "V": 45.72314123, "T": "2018-02-05T09:40:00", "BV": 0.83230011}, {"O": 0.01819, "H": 0.01822442, "L": 0.01807515, "C": 0.0181999, "V": 272.35206647, "T": "2018-02-05T09:45:00", "BV": 4.95370369}, {"O": 0.01808004, "H": 0.0181999, "L": 0.01808004, "C": 0.0181817, "V": 75.40744086, "T": "2018-02-05T09:50:00", "BV": 1.36721792}, {"O": 0.01813623, "H": 0.0181999, "L": 0.01808, "C": 0.01819792, "V": 260.99707446, "T": "2018-02-05T09:55:00", "BV": 4.72156069}, {"O": 0.01819791, "H": 0.01819799, "L": 0.01808009, "C": 0.01809, "V": 40.2559625, "T": "2018-02-05T10:00:00", "BV": 0.72946618}, {"O": 0.01809, "H": 0.01810809, "L": 0.01808009, "C": 0.01810809, "V": 66.87336507, "T": "2018-02-05T10:05:00", "BV": 1.20996381}, {"O": 0.01809, "H": 0.01810809, "L": 0.01808, "C": 0.0181, "V": 102.84402669, "T": "2018-02-05T10:10:00", "BV": 1.86019363}, {"O": 0.01808, "H": 0.01819741, "L": 0.01808, "C": 0.0180809, "V": 92.95796905, "T": "2018-02-05T10:15:00", "BV": 1.68643118}, {"O": 0.01818009, "H": 0.01818009, "L": 0.0180809, "C": 0.01817927, "V": 235.82978095, "T": "2018-02-05T10:20:00", "BV": 4.27044634}, {"O": 0.01817927, "H": 0.01818009, "L": 0.01810701, "C": 0.01818009, "V": 155.63834577, "T": "2018-02-05T10:25:00", "BV": 2.82478522}, {"O": 0.01817927, "H": 0.01819705, "L": 0.01808101, "C": 0.01817927, "V": 133.65661179, "T": "2018-02-05T10:30:00", "BV": 2.42594505}, {"O": 0.01817925, "H": 0.01817927, "L": 0.01808, "C": 0.01808, "V": 108.5668942, "T": "2018-02-05T10:35:00", "BV": 1.96512934}, {"O": 0.01817912, "H": 0.01817912, "L": 0.01800503, "C": 0.01800503, "V": 163.48148065, "T": "2018-02-05T10:40:00", "BV": 2.96118181}, {"O": 0.01805, "H": 0.01811199, "L": 0.018, "C": 0.01800003, "V": 127.6407835, "T": "2018-02-05T10:45:00", "BV": 2.30099288}, {"O": 0.01800003, "H": 0.01810193, "L": 0.017888, "C": 0.0180172, "V": 243.16151682, "T": "2018-02-05T10:50:00", "BV": 4.37978613}, {"O": 0.0180172, "H": 0.01801725, "L": 0.01789102, "C": 0.01790702, "V": 334.63646017, "T": "2018-02-05T10:55:00", "BV": 6.0047524}, {"O": 0.01801725, "H": 0.01801725, "L": 0.01789691, "C": 0.018, "V": 231.62537678, "T": "2018-02-05T11:00:00", "BV": 4.1615407}, {"O": 0.018, "H": 0.01810498, "L": 0.01795802, "C": 0.01807195, "V": 266.54630099, "T": "2018-02-05T11:05:00", "BV": 4.8120367}, {"O": 0.01807195, "H": 0.01807195, "L": 0.01797866, "C": 0.01807195, "V": 130.35238442, "T": "2018-02-05T11:10:00", "BV": 2.35343287}, {"O": 0.01807195, "H": 0.01813965, "L": 0.01800501, "C": 0.01800834, "V": 333.63869898, "T": "2018-02-05T11:15:00", "BV": 6.0222302}, {"O": 0.01800834, "H": 0.01811881, "L": 0.01799924, "C": 0.01802635, "V": 281.90638524, "T": "2018-02-05T11:20:00", "BV": 5.07699594}, {"O": 0.01802635, "H": 0.01808799, "L": 0.01789102, "C": 0.01790105, "V": 81.47756743, "T": "2018-02-05T11:25:00", "BV": 1.46240259}, {"O": 0.01794483, "H": 0.018, "L": 0.0179011, "C": 0.018, "V": 194.97732608, "T": "2018-02-05T11:30:00", "BV": 3.50123892}, {"O": 0.018, "H": 0.01809498, "L": 0.01781422, "C": 0.01799941, "V": 502.32609281, "T": "2018-02-05T11:35:00", "BV": 9.01645122}, {"O": 0.01795894, "H": 0.01799938, "L": 0.0178, "C": 0.01780001, "V": 241.02502241, "T": "2018-02-05T11:40:00", "BV": 4.30509739}, {"O": 0.01780001, "H": 0.01789589, "L": 0.01775, "C": 0.01775, "V": 289.03706511, "T": "2018-02-05T11:45:00", "BV": 5.15250617}, {"O": 0.0178, "H": 0.017842, "L": 0.0176, "C": 0.017842, "V": 396.18418858, "T": "2018-02-05T11:50:00", "BV": 7.02121113}, {"O": 0.01781699, "H": 0.01782696, "L": 0.01764567, "C": 0.0176528, "V": 352.69226717, "T": "2018-02-05T11:55:00", "BV": 6.26497288}, {"O": 0.0176528, "H": 0.018, "L": 0.01760055, "C": 0.018, "V": 891.19391751, "T": "2018-02-05T12:00:00", "BV": 15.88485404}, {"O": 0.018, "H": 0.0181, "L": 0.01792503, "C": 0.01809489, "V": 214.04599835, "T": "2018-02-05T12:05:00", "BV": 3.85371265}, {"O": 0.01795511, "H": 0.01803299, "L": 0.0178579, "C": 0.0179, "V": 437.11179404, "T": "2018-02-05T12:10:00", "BV": 7.85781358}, {"O": 0.0178579, "H": 0.0179, "L": 0.01782999, "C": 0.0179, "V": 87.92578495, "T": "2018-02-05T12:15:00", "BV": 1.57051289}, {"O": 0.01793, "H": 0.01793926, "L": 0.01779, "C": 0.0178, "V": 164.09292918, "T": "2018-02-05T12:20:00", "BV": 2.9376571}, {"O": 0.017899, "H": 0.01803, "L": 0.017899, "C": 0.01803, "V": 168.60758319, "T": "2018-02-05T12:25:00", "BV": 3.02343223}, {"O": 0.01803, "H": 0.01809489, "L": 0.01775, "C": 0.0178, "V": 231.48133616, "T": "2018-02-05T12:30:00", "BV": 4.16885263}, {"O": 0.017857, "H": 0.01792799, "L": 0.01772267, "C": 0.01792, "V": 103.19278441, "T": "2018-02-05T12:35:00", "BV": 1.84330381}, {"O": 0.01777718, "H": 0.01792826, "L": 0.01777718, "C": 0.01778854, "V": 172.61065619, "T": "2018-02-05T12:40:00", "BV": 3.07630062}, {"O": 0.01792979, "H": 0.01797347, "L": 0.0177888, "C": 0.01784535, "V": 55.08678344, "T": "2018-02-05T12:45:00", "BV": 0.9860763}, {"O": 0.01784535, "H": 0.01800087, "L": 0.01784535, "C": 0.0179997, "V": 358.32387942, "T": "2018-02-05T12:50:00", "BV": 6.43731847}, {"O": 0.01790101, "H": 0.01800087, "L": 0.01790101, "C": 0.017996, "V": 75.87227965, "T": "2018-02-05T12:55:00", "BV": 1.36426594}, {"O": 0.01797, "H": 0.01800087, "L": 0.01793001, "C": 0.01800003, "V": 155.88720198, "T": "2018-02-05T13:00:00", "BV": 2.80382972}, {"O": 0.01800003, "H": 0.01800087, "L": 0.01793001, "C": 0.01793002, "V": 133.53485611, "T": "2018-02-05T13:05:00", "BV": 2.40293828}, {"O": 0.01793002, "H": 0.017995, "L": 0.01781316, "C": 0.01781355, "V": 154.65747023, "T": "2018-02-05T13:10:00", "BV": 2.76094149}, {"O": 0.0179, "H": 0.018, "L": 0.01786709, "C": 0.0178671, "V": 91.36701302, "T": "2018-02-05T13:15:00", "BV": 1.63983806}, {"O": 0.0178671, "H": 0.01798985, "L": 0.01786709, "C": 0.01798, "V": 131.00399055, "T": "2018-02-05T13:20:00", "BV": 2.34580214}, {"O": 0.017984, "H": 0.01798989, "L": 0.01797696, "C": 0.017977, "V": 43.71917021, "T": "2018-02-05T13:25:00", "BV": 0.78624044}, {"O": 0.017978, "H": 0.01798989, "L": 0.01787709, "C": 0.01798989, "V": 96.56857925, "T": "2018-02-05T13:30:00", "BV": 1.73571525}, {"O": 0.01798989, "H": 0.01798989, "L": 0.01783374, "C": 0.01787202, "V": 335.1693394, "T": "2018-02-05T13:35:00", "BV": 5.99261281}, {"O": 0.01787202, "H": 0.01787202, "L": 0.01783367, "C": 0.01787202, "V": 364.95952506, "T": "2018-02-05T13:40:00", "BV": 6.52189663}, {"O": 0.01784921, "H": 0.01787202, "L": 0.0178, "C": 0.01782, "V": 145.33576597, "T": "2018-02-05T13:45:00", "BV": 2.59074162}, {"O": 0.01782, "H": 0.01782, "L": 0.017793, "C": 0.017807, "V": 196.7202046, "T": "2018-02-05T13:50:00", "BV": 3.50454585}, {"O": 0.017807, "H": 0.01781993, "L": 0.01763429, "C": 0.01781993, "V": 190.58563624, "T": "2018-02-05T13:55:00", "BV": 3.38807508}, {"O": 0.01781939, "H": 0.01781999, "L": 0.017636, "C": 0.01767833, "V": 118.73644257, "T": "2018-02-05T14:00:00", "BV": 2.10954826}, {"O": 0.01778988, "H": 0.01778989, "L": 0.017631, "C": 0.0176314, "V": 48.67891585, "T": "2018-02-05T14:05:00", "BV": 0.86085405}, {"O": 0.0176314, "H": 0.01768894, "L": 0.01756048, "C": 0.01756048, "V": 40.84434306, "T": "2018-02-05T14:10:00", "BV": 0.7194938}, {"O": 0.01756049, "H": 0.01756315, "L": 0.0175, "C": 0.01756046, "V": 650.47627607, "T": "2018-02-05T14:15:00", "BV": 11.41005474}, {"O": 0.0175, "H": 0.017761, "L": 0.01745096, "C": 0.01773795, "V": 520.38573576, "T": "2018-02-05T14:20:00", "BV": 9.15398155}, {"O": 0.01773795, "H": 0.0177759, "L": 0.01749445, "C": 0.01756001, "V": 465.47179553, "T": "2018-02-05T14:25:00", "BV": 8.21241565}, {"O": 0.01768998, "H": 0.01772989, "L": 0.01747, "C": 0.0176943, "V": 367.81740404, "T": "2018-02-05T14:30:00", "BV": 6.4735229}, {"O": 0.01769433, "H": 0.017766, "L": 0.01755501, "C": 0.01758101, "V": 326.93950266, "T": "2018-02-05T14:35:00", "BV": 5.75130124}, {"O": 0.01768984, "H": 0.01768998, "L": 0.01751999, "C": 0.01753748, "V": 221.16341148, "T": "2018-02-05T14:40:00", "BV": 3.88978851}, {"O": 0.01753748, "H": 0.01759, "L": 0.01744786, "C": 0.01755, "V": 220.46140675, "T": "2018-02-05T14:45:00", "BV": 3.86208537}, {"O": 0.01751799, "H": 0.01757897, "L": 0.01746501, "C": 0.0175, "V": 198.00730887, "T": "2018-02-05T14:50:00", "BV": 3.46757974}, {"O": 0.0175, "H": 0.017654, "L": 0.017411, "C": 0.01751203, "V": 230.19291053, "T": "2018-02-05T14:55:00", "BV": 4.02889148}, {"O": 0.01751204, "H": 0.017611, "L": 0.01749712, "C": 0.01749875, "V": 132.57954354, "T": "2018-02-05T15:00:00", "BV": 2.32671428}, {"O": 0.01749875, "H": 0.01754374, "L": 0.017416, "C": 0.0175, "V": 715.09876179, "T": "2018-02-05T15:05:00", "BV": 12.49332356}, {"O": 0.0175, "H": 0.01766996, "L": 0.0175, "C": 0.01761863, "V": 235.37347792, "T": "2018-02-05T15:10:00", "BV": 4.13427472}, {"O": 0.01761863, "H": 0.01779877, "L": 0.017576, "C": 0.017705, "V": 351.6337669, "T": "2018-02-05T15:15:00", "BV": 6.21631003}, {"O": 0.01774999, "H": 0.01785652, "L": 0.01766996, "C": 0.01776682, "V": 317.55077208, "T": "2018-02-05T15:20:00", "BV": 5.63426546}, {"O": 0.017767, "H": 0.017841, "L": 0.0176, "C": 0.01760241, "V": 137.58817542, "T": "2018-02-05T15:25:00", "BV": 2.43548055}, {"O": 0.01760241, "H": 0.01776682, "L": 0.01760241, "C": 0.017705, "V": 179.98928182, "T": "2018-02-05T15:30:00", "BV": 3.18843414}, {"O": 0.017705, "H": 0.01800087, "L": 0.017643, "C": 0.01800087, "V": 1317.81575526, "T": "2018-02-05T15:35:00", "BV": 23.48591122}, {"O": 0.01800087, "H": 0.01816402, "L": 0.01799335, "C": 0.01811103, "V": 366.95527973, "T": "2018-02-05T15:40:00", "BV": 6.63515083}, {"O": 0.01811096, "H": 0.01826996, "L": 0.01804609, "C": 0.01805, "V": 509.90543675, "T": "2018-02-05T15:45:00", "BV": 9.2784459}, {"O": 0.01805003, "H": 0.01823066, "L": 0.01803999, "C": 0.01821364, "V": 366.02021467, "T": "2018-02-05T15:50:00", "BV": 6.63843469}, {"O": 0.01821364, "H": 0.01826996, "L": 0.01806296, "C": 0.01813602, "V": 276.8091413, "T": "2018-02-05T15:55:00", "BV": 5.03559675}, {"O": 0.01804999, "H": 0.0183789, "L": 0.01803034, "C": 0.01835594, "V": 434.62107974, "T": "2018-02-05T16:00:00", "BV": 7.94684782}, {"O": 0.01835594, "H": 0.0184, "L": 0.01835, "C": 0.01835, "V": 478.0507063, "T": "2018-02-05T16:05:00", "BV": 8.78017074}, {"O": 0.01835, "H": 0.01839, "L": 0.01813769, "C": 0.01827999, "V": 924.36173629, "T": "2018-02-05T16:10:00", "BV": 16.94096826}, {"O": 0.01827999, "H": 0.01839, "L": 0.01825183, "C": 0.01836012, "V": 228.35052979, "T": "2018-02-05T16:15:00", "BV": 4.17766946}, {"O": 0.01836012, "H": 0.0184, "L": 0.01830301, "C": 0.0183888, "V": 1103.29346015, "T": "2018-02-05T16:20:00", "BV": 20.28639632}, {"O": 0.0183888, "H": 0.0184085, "L": 0.01829731, "C": 0.01835305, "V": 424.11581211, "T": "2018-02-05T16:25:00", "BV": 7.77888304}, {"O": 0.01835305, "H": 0.01839988, "L": 0.01807999, "C": 0.01807999, "V": 409.27688466, "T": "2018-02-05T16:30:00", "BV": 7.44404598}, {"O": 0.01807999, "H": 0.01812275, "L": 0.01803525, "C": 0.01812275, "V": 1289.70243898, "T": "2018-02-05T16:35:00", "BV": 23.33332599}, {"O": 0.01812275, "H": 0.01821683, "L": 0.01809008, "C": 0.01813316, "V": 751.71792554, "T": "2018-02-05T16:40:00", "BV": 13.62454706}, {"O": 0.018215, "H": 0.01821683, "L": 0.01813317, "C": 0.0181616, "V": 285.68056164, "T": "2018-02-05T16:45:00", "BV": 5.18914756}, {"O": 0.0181616, "H": 0.018215, "L": 0.01816146, "C": 0.01821459, "V": 104.50249281, "T": "2018-02-05T16:50:00", "BV": 1.89860102}, {"O": 0.01821459, "H": 0.01821459, "L": 0.018066, "C": 0.018066, "V": 248.43577449, "T": "2018-02-05T16:55:00", "BV": 4.50710187}, {"O": 0.018066, "H": 0.01815596, "L": 0.018066, "C": 0.018066, "V": 87.68004544, "T": "2018-02-05T17:00:00", "BV": 1.58779489}, {"O": 0.018066, "H": 0.018144, "L": 0.01802875, "C": 0.01812851, "V": 93.41068351, "T": "2018-02-05T17:05:00", "BV": 1.68908159}, {"O": 0.01812849, "H": 0.0181285, "L": 0.0178757, "C": 0.0178758, "V": 159.53382785, "T": "2018-02-05T17:10:00", "BV": 2.87787811}, {"O": 0.0179843, "H": 0.0179843, "L": 0.01787606, "C": 0.01790113, "V": 176.61650876, "T": "2018-02-05T17:15:00", "BV": 3.1633526}, {"O": 0.01796189, "H": 0.01800199, "L": 0.01783924, "C": 0.01789355, "V": 268.45107198, "T": "2018-02-05T17:20:00", "BV": 4.82514508}, {"O": 0.01789355, "H": 0.01804697, "L": 0.01789355, "C": 0.01804697, "V": 402.00167059, "T": "2018-02-05T17:25:00", "BV": 7.21070793}, {"O": 0.01796096, "H": 0.01804198, "L": 0.01796096, "C": 0.01798652, "V": 164.56272369, "T": "2018-02-05T17:30:00", "BV": 2.96447588}, {"O": 0.01798652, "H": 0.01809499, "L": 0.01798652, "C": 0.018, "V": 183.9999441, "T": "2018-02-05T17:35:00", "BV": 3.31732202}, {"O": 0.01800001, "H": 0.018018, "L": 0.01788, "C": 0.01788555, "V": 176.30830182, "T": "2018-02-05T17:40:00", "BV": 3.17014879}, {"O": 0.01788553, "H": 0.01800299, "L": 0.01788029, "C": 0.01788029, "V": 158.38207081, "T": "2018-02-05T17:45:00", "BV": 2.8405558}, {"O": 0.01788029, "H": 0.01797297, "L": 0.0178, "C": 0.01789, "V": 610.80835315, "T": "2018-02-05T17:50:00", "BV": 10.92834594}, {"O": 0.01780999, "H": 0.01789994, "L": 0.0178, "C": 0.0178, "V": 351.26649189, "T": "2018-02-05T17:55:00", "BV": 6.26410701}, {"O": 0.0178, "H": 0.01802399, "L": 0.0178, "C": 0.017978, "V": 347.42714054, "T": "2018-02-05T18:00:00", "BV": 6.21316817}, {"O": 0.017978, "H": 0.01806172, "L": 0.017805, "C": 0.01789, "V": 309.60306656, "T": "2018-02-05T18:05:00", "BV": 5.56481495}, {"O": 0.017891, "H": 0.01798155, "L": 0.01779201, "C": 0.017891, "V": 631.59145438, "T": "2018-02-05T18:10:00", "BV": 11.29725155}, {"O": 0.017891, "H": 0.01795096, "L": 0.01777588, "C": 0.01785, "V": 433.08706003, "T": "2018-02-05T18:15:00", "BV": 7.72649933}, {"O": 0.01785, "H": 0.01785999, "L": 0.017767, "C": 0.01781505, "V": 612.79999944, "T": "2018-02-05T18:20:00", "BV": 10.91732567}, {"O": 0.017767, "H": 0.01793299, "L": 0.017767, "C": 0.017849, "V": 288.56709549, "T": "2018-02-05T18:25:00", "BV": 5.15180139}, {"O": 0.017849, "H": 0.017963, "L": 0.017783, "C": 0.01792596, "V": 964.33727458, "T": "2018-02-05T18:30:00", "BV": 17.27334795}, {"O": 0.01792596, "H": 0.018, "L": 0.01778907, "C": 0.01793999, "V": 275.07695268, "T": "2018-02-05T18:35:00", "BV": 4.92747569}, {"O": 0.01793995, "H": 0.01799093, "L": 0.01779708, "C": 0.01797579, "V": 355.48079254, "T": "2018-02-05T18:40:00", "BV": 6.36005759}, {"O": 0.01797579, "H": 0.01806171, "L": 0.01797579, "C": 0.0180545, "V": 311.67536499, "T": "2018-02-05T18:45:00", "BV": 5.61957073}, {"O": 0.0180545, "H": 0.01809458, "L": 0.01790021, "C": 0.018014, "V": 725.03218188, "T": "2018-02-05T18:50:00", "BV": 13.06686491}, {"O": 0.018014, "H": 0.01806694, "L": 0.017917, "C": 0.01795001, "V": 254.00684241, "T": "2018-02-05T18:55:00", "BV": 4.56579173}, {"O": 0.01795001, "H": 0.0180289, "L": 0.01795, "C": 0.01796394, "V": 258.90887006, "T": "2018-02-05T19:00:00", "BV": 4.65401352}, {"O": 0.01796394, "H": 0.01804989, "L": 0.01785, "C": 0.01785, "V": 446.53737043, "T": "2018-02-05T19:05:00", "BV": 8.02533228}, {"O": 0.01785, "H": 0.01795, "L": 0.017825, "C": 0.01795, "V": 444.23685531, "T": "2018-02-05T19:10:00", "BV": 7.93417289}, {"O": 0.017997, "H": 0.017997, "L": 0.017864, "C": 0.01795, "V": 1143.18731799, "T": "2018-02-05T19:15:00", "BV": 20.46509047}, {"O": 0.01795, "H": 0.01795, "L": 0.017851, "C": 0.01795, "V": 434.45614674, "T": "2018-02-05T19:20:00", "BV": 7.78211067}, {"O": 0.01795, "H": 0.01795, "L": 0.017851, "C": 0.01793, "V": 283.12741761, "T": "2018-02-05T19:25:00", "BV": 5.07410172}, {"O": 0.01793, "H": 0.01795, "L": 0.01785108, "C": 0.01785125, "V": 668.6067388, "T": "2018-02-05T19:30:00", "BV": 11.99241633}, {"O": 0.01785125, "H": 0.0180845, "L": 0.01785, "C": 0.0179, "V": 766.34346955, "T": "2018-02-05T19:35:00", "BV": 13.71561839}, {"O": 0.01786999, "H": 0.01797296, "L": 0.01785122, "C": 0.01785122, "V": 567.63217144, "T": "2018-02-05T19:40:00", "BV": 10.14999136}, {"O": 0.01785122, "H": 0.01788899, "L": 0.0177, "C": 0.01776687, "V": 390.038698, "T": "2018-02-05T19:45:00", "BV": 6.93663223}, {"O": 0.01772335, "H": 0.01791799, "L": 0.01772335, "C": 0.01787707, "V": 849.022406, "T": "2018-02-05T19:50:00", "BV": 15.09129684}, {"O": 0.01778062, "H": 0.01789498, "L": 0.01768599, "C": 0.01768599, "V": 572.65030921, "T": "2018-02-05T19:55:00", "BV": 10.18093566}, {"O": 0.01768599, "H": 0.01785497, "L": 0.01762, "C": 0.01785497, "V": 673.5401524, "T": "2018-02-05T20:00:00", "BV": 11.92548335}, {"O": 0.01785497, "H": 0.01810268, "L": 0.01785497, "C": 0.01810268, "V": 809.53856776, "T": "2018-02-05T20:05:00", "BV": 14.58647583}, {"O": 0.01801947, "H": 0.01812894, "L": 0.01782502, "C": 0.017838, "V": 1036.05207887, "T": "2018-02-05T20:10:00", "BV": 18.66343206}, {"O": 0.01783809, "H": 0.018014, "L": 0.0177222, "C": 0.01799853, "V": 748.15741163, "T": "2018-02-05T20:15:00", "BV": 13.35480817}, {"O": 0.01799854, "H": 0.0181402, "L": 0.017934, "C": 0.01813295, "V": 692.39431427, "T": "2018-02-05T20:20:00", "BV": 12.51073449}, {"O": 0.01806, "H": 0.01819999, "L": 0.01800014, "C": 0.0181, "V": 614.56799209, "T": "2018-02-05T20:25:00", "BV": 11.13688}, {"O": 0.0181, "H": 0.018321, "L": 0.0181, "C": 0.01829999, "V": 1002.86329226, "T": "2018-02-05T20:30:00", "BV": 18.26234196}, {"O": 0.01829999, "H": 0.018345, "L": 0.0182001, "C": 0.0183, "V": 588.72992148, "T": "2018-02-05T20:35:00", "BV": 10.77036837}, {"O": 0.01833994, "H": 0.01833996, "L": 0.01813779, "C": 0.01813779, "V": 1204.8112737, "T": "2018-02-05T20:40:00", "BV": 21.94044038}, {"O": 0.01813777, "H": 0.0183399, "L": 0.0181, "C": 0.0183292, "V": 426.81169907, "T": "2018-02-05T20:45:00", "BV": 7.78215172}, {"O": 0.0183292, "H": 0.01835, "L": 0.01826, "C": 0.01826004, "V": 420.18910449, "T": "2018-02-05T20:50:00", "BV": 7.69627956}, {"O": 0.01833759, "H": 0.01835, "L": 0.01816424, "C": 0.01822, "V": 534.96446124, "T": "2018-02-05T20:55:00", "BV": 9.77583378}, {"O": 0.01821, "H": 0.01822, "L": 0.0181, "C": 0.01810999, "V": 419.57454711, "T": "2018-02-05T21:00:00", "BV": 7.62031117}, {"O": 0.018105, "H": 0.01824649, "L": 0.0180171, "C": 0.01816899, "V": 440.45547572, "T": "2018-02-05T21:05:00", "BV": 7.98358441}, {"O": 0.01816894, "H": 0.01816894, "L": 0.01796003, "C": 0.01806, "V": 253.40739239, "T": "2018-02-05T21:10:00", "BV": 4.5652059}, {"O": 0.018055, "H": 0.01816103, "L": 0.017938, "C": 0.018065, "V": 219.5955179, "T": "2018-02-05T21:15:00", "BV": 3.95653819}, {"O": 0.01807001, "H": 0.01823398, "L": 0.01803009, "C": 0.01813088, "V": 231.25118186, "T": "2018-02-05T21:20:00", "BV": 4.19419499}, {"O": 0.01813088, "H": 0.01818899, "L": 0.0180504, "C": 0.01810176, "V": 56.35514997, "T": "2018-02-05T21:25:00", "BV": 1.02115061}, {"O": 0.01810176, "H": 0.0183, "L": 0.01810176, "C": 0.01818218, "V": 214.65129365, "T": "2018-02-05T21:30:00", "BV": 3.91534661}, {"O": 0.0182, "H": 0.01829, "L": 0.01815001, "C": 0.01815002, "V": 187.58678712, "T": "2018-02-05T21:35:00", "BV": 3.41593515}, {"O": 0.01816, "H": 0.01826, "L": 0.018126, "C": 0.018126, "V": 624.0062522, "T": "2018-02-05T21:40:00", "BV": 11.34734614}, {"O": 0.018126, "H": 0.01817997, "L": 0.018126, "C": 0.018126, "V": 193.84226263, "T": "2018-02-05T21:45:00", "BV": 3.51532665}, {"O": 0.018126, "H": 0.01822999, "L": 0.01806, "C": 0.01822999, "V": 313.78658881, "T": "2018-02-05T21:50:00", "BV": 5.6883494}, {"O": 0.01822999, "H": 0.01826, "L": 0.0181249, "C": 0.01824297, "V": 257.51402165, "T": "2018-02-05T21:55:00", "BV": 4.69459574}, {"O": 0.0181249, "H": 0.01824663, "L": 0.01806201, "C": 0.018064, "V": 121.40777913, "T": "2018-02-05T22:00:00", "BV": 2.20299947}, {"O": 0.01811033, "H": 0.01823699, "L": 0.018064, "C": 0.01811198, "V": 79.68636262, "T": "2018-02-05T22:05:00", "BV": 1.44545511}, {"O": 0.01811998, "H": 0.01818967, "L": 0.01807467, "C": 0.0181895, "V": 434.77435023, "T": "2018-02-05T22:10:00", "BV": 7.8605546}, {"O": 0.01818949, "H": 0.01824821, "L": 0.01807478, "C": 0.01824, "V": 187.42013684, "T": "2018-02-05T22:15:00", "BV": 3.40573511}, {"O": 0.0181895, "H": 0.01824821, "L": 0.01818947, "C": 0.01818947, "V": 129.42393434, "T": "2018-02-05T22:20:00", "BV": 2.35672061}, {"O": 0.01818947, "H": 0.01824822, "L": 0.01818947, "C": 0.01824822, "V": 109.83274651, "T": "2018-02-05T22:25:00", "BV": 2.00194331}, {"O": 0.01824822, "H": 0.01824822, "L": 0.01818947, "C": 0.01819001, "V": 146.51143875, "T": "2018-02-05T22:30:00", "BV": 2.67250757}, {"O": 0.01818947, "H": 0.01824821, "L": 0.01818947, "C": 0.01818947, "V": 219.40662876, "T": "2018-02-05T22:35:00", "BV": 3.99278323}, {"O": 0.01818947, "H": 0.018243, "L": 0.01808002, "C": 0.01820539, "V": 138.5378237, "T": "2018-02-05T22:40:00", "BV": 2.51483537}, {"O": 0.01818948, "H": 0.01820539, "L": 0.01805999, "C": 0.01807508, "V": 355.55664485, "T": "2018-02-05T22:45:00", "BV": 6.45087708}, {"O": 0.01818948, "H": 0.01820538, "L": 0.01800021, "C": 0.01809308, "V": 481.46471924, "T": "2018-02-05T22:50:00", "BV": 8.7117387}, {"O": 0.01808335, "H": 0.01811749, "L": 0.0178, "C": 0.01811453, "V": 576.77713135, "T": "2018-02-05T22:55:00", "BV": 10.37531495}, {"O": 0.01801685, "H": 0.01811453, "L": 0.01792112, "C": 0.01803994, "V": 152.25508963, "T": "2018-02-05T23:00:00", "BV": 2.74031588}, {"O": 0.01794632, "H": 0.0181119, "L": 0.01794631, "C": 0.01811168, "V": 185.74245258, "T": "2018-02-05T23:05:00", "BV": 3.34636435}, {"O": 0.018011, "H": 0.01818801, "L": 0.018011, "C": 0.01818, "V": 321.53333831, "T": "2018-02-05T23:10:00", "BV": 5.82628203}, {"O": 0.0181126, "H": 0.0181126, "L": 0.01796648, "C": 0.01811258, "V": 186.73199921, "T": "2018-02-05T23:15:00", "BV": 3.37748455}, {"O": 0.01811258, "H": 0.0181126, "L": 0.01798634, "C": 0.01809444, "V": 57.33311243, "T": "2018-02-05T23:20:00", "BV": 1.03596634}, {"O": 0.01811255, "H": 0.0181126, "L": 0.01797831, "C": 0.0181126, "V": 143.5966977, "T": "2018-02-05T23:25:00", "BV": 2.59895034}, {"O": 0.0181126, "H": 0.01812373, "L": 0.01800819, "C": 0.01811254, "V": 69.97834592, "T": "2018-02-05T23:30:00", "BV": 1.26675679}, {"O": 0.01811254, "H": 0.01824821, "L": 0.01801335, "C": 0.01814, "V": 375.29185042, "T": "2018-02-05T23:35:00", "BV": 6.81304947}, {"O": 0.0181125, "H": 0.01824811, "L": 0.0181125, "C": 0.01819, "V": 139.44623762, "T": "2018-02-05T23:40:00", "BV": 2.53876171}, {"O": 0.01819, "H": 0.01823, "L": 0.0180789, "C": 0.01818302, "V": 270.00829917, "T": "2018-02-05T23:45:00", "BV": 4.90950883}, {"O": 0.01818302, "H": 0.01822969, "L": 0.01809401, "C": 0.01809401, "V": 251.47584644, "T": "2018-02-05T23:50:00", "BV": 4.56152159}, {"O": 0.01809401, "H": 0.0181773, "L": 0.01797813, "C": 0.01806391, "V": 363.00444465, "T": "2018-02-05T23:55:00", "BV": 6.56393936}, {"O": 0.01811133, "H": 0.018216, "L": 0.01802891, "C": 0.0182, "V": 87.57887314, "T": "2018-02-06T00:00:00", "BV": 1.5905931}, {"O": 0.0182, "H": 0.01824822, "L": 0.01818341, "C": 0.01824822, "V": 440.39215839, "T": "2018-02-06T00:05:00", "BV": 8.02932694}, {"O": 0.01824822, "H": 0.01824822, "L": 0.01812621, "C": 0.01813678, "V": 408.09967749, "T": "2018-02-06T00:10:00", "BV": 7.43748424}, {"O": 0.01823663, "H": 0.01825338, "L": 0.01809345, "C": 0.01824822, "V": 289.49544809, "T": "2018-02-06T00:15:00", "BV": 5.27866763}, {"O": 0.01824822, "H": 0.018287, "L": 0.01811, "C": 0.01827067, "V": 124.32198141, "T": "2018-02-06T00:20:00", "BV": 2.26730884}, {"O": 0.01814004, "H": 0.01827143, "L": 0.01808341, "C": 0.01827089, "V": 326.93595619, "T": "2018-02-06T00:25:00", "BV": 5.93078992}, {"O": 0.01827089, "H": 0.01827126, "L": 0.01814015, "C": 0.01826891, "V": 192.9396672, "T": "2018-02-06T00:30:00", "BV": 3.51599644}, {"O": 0.01826886, "H": 0.01826886, "L": 0.01816421, "C": 0.0181703, "V": 96.77166864, "T": "2018-02-06T00:35:00", "BV": 1.76029696}, {"O": 0.0181703, "H": 0.01820999, "L": 0.0181702, "C": 0.0181702, "V": 128.64322142, "T": "2018-02-06T00:40:00", "BV": 2.33778011}, {"O": 0.0181702, "H": 0.01819496, "L": 0.018, "C": 0.0180309, "V": 152.40166265, "T": "2018-02-06T00:45:00", "BV": 2.75541032}, {"O": 0.01803091, "H": 0.018195, "L": 0.01803091, "C": 0.01812879, "V": 98.54117197, "T": "2018-02-06T00:50:00", "BV": 1.78724305}, {"O": 0.01818, "H": 0.01824999, "L": 0.01808342, "C": 0.01822099, "V": 309.0091091, "T": "2018-02-06T00:55:00", "BV": 5.61742285}, {"O": 0.01822099, "H": 0.01826891, "L": 0.01807701, "C": 0.01822099, "V": 124.39964099, "T": "2018-02-06T01:00:00", "BV": 2.26574445}, {"O": 0.01822099, "H": 0.01826891, "L": 0.01805001, "C": 0.01808317, "V": 124.11265675, "T": "2018-02-06T01:05:00", "BV": 2.2544408}, {"O": 0.01810018, "H": 0.01816298, "L": 0.01805991, "C": 0.01805991, "V": 165.08578051, "T": "2018-02-06T01:10:00", "BV": 2.98754371}, {"O": 0.01805991, "H": 0.01816076, "L": 0.01798002, "C": 0.0181181, "V": 117.90119168, "T": "2018-02-06T01:15:00", "BV": 2.13073333}, {"O": 0.0181, "H": 0.01820886, "L": 0.0179809, "C": 0.01815814, "V": 244.25968421, "T": "2018-02-06T01:20:00", "BV": 4.41734811}, {"O": 0.01820875, "H": 0.01820887, "L": 0.01802622, "C": 0.01814001, "V": 240.20307288, "T": "2018-02-06T01:25:00", "BV": 4.35142445}, {"O": 0.01814003, "H": 0.01827163, "L": 0.01804001, "C": 0.01817378, "V": 420.54194647, "T": "2018-02-06T01:30:00", "BV": 7.63141057}, {"O": 0.01816665, "H": 0.01819465, "L": 0.01800999, "C": 0.01804129, "V": 250.64420966, "T": "2018-02-06T01:35:00", "BV": 4.54009089}, {"O": 0.01804129, "H": 0.01816379, "L": 0.01795955, "C": 0.01798001, "V": 534.498666, "T": "2018-02-06T01:40:00", "BV": 9.63435593}, {"O": 0.01812995, "H": 0.01812995, "L": 0.01794961, "C": 0.01811742, "V": 285.71784973, "T": "2018-02-06T01:45:00", "BV": 5.16113828}, {"O": 0.01811737, "H": 0.01811742, "L": 0.01796, "C": 0.01799054, "V": 433.18177173, "T": "2018-02-06T01:50:00", "BV": 7.79895577}, {"O": 0.01797028, "H": 0.01819964, "L": 0.01794631, "C": 0.01794641, "V": 286.69218363, "T": "2018-02-06T01:55:00", "BV": 5.17927504}, {"O": 0.0180547, "H": 0.01824999, "L": 0.01794716, "C": 0.01824563, "V": 316.81894311, "T": "2018-02-06T02:00:00", "BV": 5.73880358}, {"O": 0.01824563, "H": 0.01825, "L": 0.01804997, "C": 0.01815782, "V": 255.77660199, "T": "2018-02-06T02:05:00", "BV": 4.63646995}, {"O": 0.01824999, "H": 0.01825999, "L": 0.01797515, "C": 0.01818532, "V": 338.94290387, "T": "2018-02-06T02:10:00", "BV": 6.14356583}, {"O": 0.01818532, "H": 0.01818532, "L": 0.01794729, "C": 0.0179608, "V": 348.94288547, "T": "2018-02-06T02:15:00", "BV": 6.29725514}, {"O": 0.01808818, "H": 0.01814994, "L": 0.01792999, "C": 0.01800001, "V": 279.65160125, "T": "2018-02-06T02:20:00", "BV": 5.03361325}, {"O": 0.01801003, "H": 0.01813237, "L": 0.01790081, "C": 0.01790081, "V": 226.95115758, "T": "2018-02-06T02:25:00", "BV": 4.08453032}, {"O": 0.01795709, "H": 0.01810499, "L": 0.01786, "C": 0.01809696, "V": 271.16198126, "T": "2018-02-06T02:30:00", "BV": 4.85498246}, {"O": 0.01800009, "H": 0.01814996, "L": 0.01800003, "C": 0.0181149, "V": 229.63285, "T": "2018-02-06T02:35:00", "BV": 4.15654948}, {"O": 0.01814993, "H": 0.01814996, "L": 0.01803001, "C": 0.01809, "V": 264.74786006, "T": "2018-02-06T02:40:00", "BV": 4.79884938}, {"O": 0.01809, "H": 0.018139, "L": 0.01800003, "C": 0.01800003, "V": 271.40796863, "T": "2018-02-06T02:45:00", "BV": 4.89808617}, {"O": 0.01800003, "H": 0.01812986, "L": 0.01800003, "C": 0.01812033, "V": 338.1587888, "T": "2018-02-06T02:50:00", "BV": 6.122751}, {"O": 0.01812033, "H": 0.01817568, "L": 0.01800562, "C": 0.01803973, "V": 120.16487743, "T": "2018-02-06T02:55:00", "BV": 2.17653614}, {"O": 0.01803974, "H": 0.01814974, "L": 0.01803972, "C": 0.01803972, "V": 196.35976991, "T": "2018-02-06T03:00:00", "BV": 3.54789515}, {"O": 0.01803972, "H": 0.01810898, "L": 0.01800003, "C": 0.01800003, "V": 637.66940046, "T": "2018-02-06T03:05:00", "BV": 11.50963231}, {"O": 0.01800003, "H": 0.01807994, "L": 0.01790012, "C": 0.01804916, "V": 270.85423982, "T": "2018-02-06T03:10:00", "BV": 4.88435906}, {"O": 0.01793002, "H": 0.01808962, "L": 0.01780001, "C": 0.0179003, "V": 428.90880423, "T": "2018-02-06T03:15:00", "BV": 7.68835465}, {"O": 0.0179003, "H": 0.0180946, "L": 0.01785, "C": 0.01807728, "V": 605.18570515, "T": "2018-02-06T03:20:00", "BV": 10.85666022}, {"O": 0.01793507, "H": 0.01807697, "L": 0.01789504, "C": 0.0179647, "V": 293.06240147, "T": "2018-02-06T03:25:00", "BV": 5.27993655}, {"O": 0.0179647, "H": 0.01807546, "L": 0.01787512, "C": 0.0179647, "V": 305.04227714, "T": "2018-02-06T03:30:00", "BV": 5.46955951}, {"O": 0.0179647, "H": 0.0179647, "L": 0.01780214, "C": 0.01795067, "V": 392.70481375, "T": "2018-02-06T03:35:00", "BV": 7.02110167}, {"O": 0.01795067, "H": 0.0179508, "L": 0.01784015, "C": 0.0179502, "V": 370.05396601, "T": "2018-02-06T03:40:00", "BV": 6.62531195}, {"O": 0.0179502, "H": 0.01795071, "L": 0.01775854, "C": 0.01780234, "V": 489.52848193, "T": "2018-02-06T03:45:00", "BV": 8.74812769}, {"O": 0.01781012, "H": 0.018044, "L": 0.01780215, "C": 0.0179247, "V": 401.05701106, "T": "2018-02-06T03:50:00", "BV": 7.18515871}, {"O": 0.01792671, "H": 0.0182, "L": 0.01792668, "C": 0.0182, "V": 406.11366513, "T": "2018-02-06T03:55:00", "BV": 7.35096421}, {"O": 0.01815, "H": 0.01825, "L": 0.01814488, "C": 0.01820437, "V": 439.96113915, "T": "2018-02-06T04:00:00", "BV": 8.00628851}, {"O": 0.01820457, "H": 0.01825, "L": 0.01814488, "C": 0.01820438, "V": 174.71366767, "T": "2018-02-06T04:05:00", "BV": 3.18003504}, {"O": 0.0182044, "H": 0.01825, "L": 0.01810006, "C": 0.01810006, "V": 659.37830847, "T": "2018-02-06T04:10:00", "BV": 12.01044141}, {"O": 0.01812235, "H": 0.01824997, "L": 0.0180745, "C": 0.01812235, "V": 416.98270692, "T": "2018-02-06T04:15:00", "BV": 7.56420927}, {"O": 0.01812235, "H": 0.01813235, "L": 0.01791184, "C": 0.01805869, "V": 257.72408473, "T": "2018-02-06T04:20:00", "BV": 4.64058931}, {"O": 0.018057, "H": 0.018057, "L": 0.01784101, "C": 0.0179399, "V": 132.57503732, "T": "2018-02-06T04:25:00", "BV": 2.37764236}, {"O": 0.0179399, "H": 0.01805924, "L": 0.01786211, "C": 0.01804931, "V": 727.28552106, "T": "2018-02-06T04:30:00", "BV": 13.01094784}, {"O": 0.01786345, "H": 0.0180591, "L": 0.01786345, "C": 0.01792005, "V": 203.32179958, "T": "2018-02-06T04:35:00", "BV": 3.63935704}, {"O": 0.01792005, "H": 0.01802262, "L": 0.0178, "C": 0.0179, "V": 269.28297612, "T": "2018-02-06T04:40:00", "BV": 4.81440267}, {"O": 0.0178999, "H": 0.0179, "L": 0.01778248, "C": 0.01785001, "V": 299.31775083, "T": "2018-02-06T04:45:00", "BV": 5.34222212}, {"O": 0.01785, "H": 0.01789871, "L": 0.01775015, "C": 0.01775015, "V": 362.82381807, "T": "2018-02-06T04:50:00", "BV": 6.46685619}, {"O": 0.01775076, "H": 0.0179, "L": 0.01773414, "C": 0.01776749, "V": 324.32645431, "T": "2018-02-06T04:55:00", "BV": 5.78171063}, {"O": 0.01785, "H": 0.01793994, "L": 0.0177874, "C": 0.0178601, "V": 217.37218218, "T": "2018-02-06T05:00:00", "BV": 3.88577565}, {"O": 0.01792098, "H": 0.017921, "L": 0.01778741, "C": 0.01789998, "V": 117.48997601, "T": "2018-02-06T05:05:00", "BV": 2.10069048}] |