1 line
2.8 MiB
Plaintext
Executable File
1 line
2.8 MiB
Plaintext
Executable File
[{"O": 1.54e-05, "H": 1.54e-05, "L": 1.54e-05, "C": 1.54e-05, "V": 196.07843137, "T": "2017-11-19T05:05:00", "BV": 0.0030196}, {"O": 1.54e-05, "H": 1.54e-05, "L": 1.54e-05, "C": 1.54e-05, "V": 65.81577632, "T": "2017-11-19T05:10:00", "BV": 0.00101356}, {"O": 1.542e-05, "H": 1.549e-05, "L": 1.542e-05, "C": 1.546e-05, "V": 15864.53439617, "T": "2017-11-19T05:15:00", "BV": 0.24554659}, {"O": 1.548e-05, "H": 1.554e-05, "L": 1.548e-05, "C": 1.554e-05, "V": 2589.68254775, "T": "2017-11-19T05:20:00", "BV": 0.04023001}, {"O": 1.548e-05, "H": 1.554e-05, "L": 1.546e-05, "C": 1.546e-05, "V": 139469.19239938, "T": "2017-11-19T05:25:00", "BV": 2.15832978}, {"O": 1.546e-05, "H": 1.546e-05, "L": 1.546e-05, "C": 1.546e-05, "V": 941.07947563, "T": "2017-11-19T05:30:00", "BV": 0.01454908}, {"O": 1.542e-05, "H": 1.546e-05, "L": 1.531e-05, "C": 1.546e-05, "V": 50674.32115333, "T": "2017-11-19T05:35:00", "BV": 0.7803191}, {"O": 1.546e-05, "H": 1.546e-05, "L": 1.546e-05, "C": 1.546e-05, "V": 6747.48165962, "T": "2017-11-19T05:40:00", "BV": 0.10431605}, {"O": 1.547e-05, "H": 1.553e-05, "L": 1.547e-05, "C": 1.553e-05, "V": 588.012566, "T": "2017-11-19T05:45:00", "BV": 0.00912831}, {"O": 1.547e-05, "H": 1.55e-05, "L": 1.546e-05, "C": 1.546e-05, "V": 258.37441034, "T": "2017-11-19T05:50:00", "BV": 0.00399786}, {"O": 1.546e-05, "H": 1.546e-05, "L": 1.546e-05, "C": 1.546e-05, "V": 6764.55780143, "T": "2017-11-19T05:55:00", "BV": 0.10458006}, {"O": 1.546e-05, "H": 1.546e-05, "L": 1.546e-05, "C": 1.546e-05, "V": 695.81045431, "T": "2017-11-19T06:00:00", "BV": 0.01075722}, {"O": 1.546e-05, "H": 1.546e-05, "L": 1.546e-05, "C": 1.546e-05, "V": 408.78787878, "T": "2017-11-19T06:05:00", "BV": 0.00631986}, {"O": 1.546e-05, "H": 1.546e-05, "L": 1.546e-05, "C": 1.546e-05, "V": 7013.70749231, "T": "2017-11-19T06:10:00", "BV": 0.1084319}, {"O": 1.535e-05, "H": 1.535e-05, "L": 1.535e-05, "C": 1.535e-05, "V": 1247.37603865, "T": "2017-11-19T06:15:00", "BV": 0.01914722}, {"O": 1.537e-05, "H": 1.537e-05, "L": 1.531e-05, "C": 1.531e-05, "V": 41555.73223094, "T": "2017-11-19T06:20:00", "BV": 0.63682193}, {"O": 1.536e-05, "H": 1.536e-05, "L": 1.535e-05, "C": 1.535e-05, "V": 14322.88716667, "T": "2017-11-19T06:25:00", "BV": 0.21985948}, {"O": 1.535e-05, "H": 1.536e-05, "L": 1.534e-05, "C": 1.534e-05, "V": 5755.77788476, "T": "2017-11-19T06:30:00", "BV": 0.0883847}, {"O": 1.534e-05, "H": 1.544e-05, "L": 1.531e-05, "C": 1.531e-05, "V": 16074.39877912, "T": "2017-11-19T06:35:00", "BV": 0.24635565}, {"O": 1.535e-05, "H": 1.536e-05, "L": 1.535e-05, "C": 1.536e-05, "V": 1686.71740068, "T": "2017-11-19T06:40:00", "BV": 0.02590593}, {"O": 1.536e-05, "H": 1.536e-05, "L": 1.533e-05, "C": 1.533e-05, "V": 16499.26971118, "T": "2017-11-19T06:45:00", "BV": 0.25342507}, {"O": 1.536e-05, "H": 1.536e-05, "L": 1.535e-05, "C": 1.535e-05, "V": 10838.3163409, "T": "2017-11-19T06:50:00", "BV": 0.16639814}, {"O": 1.535e-05, "H": 1.535e-05, "L": 1.527e-05, "C": 1.527e-05, "V": 68392.18429498, "T": "2017-11-19T06:55:00", "BV": 1.04597392}, {"O": 1.529e-05, "H": 1.541e-05, "L": 1.514e-05, "C": 1.541e-05, "V": 27271.2470258, "T": "2017-11-19T07:00:00", "BV": 0.41418639}, {"O": 1.538e-05, "H": 1.544e-05, "L": 1.533e-05, "C": 1.533e-05, "V": 3825.24901244, "T": "2017-11-19T07:05:00", "BV": 0.05880024}, {"O": 1.539e-05, "H": 1.544e-05, "L": 1.539e-05, "C": 1.543e-05, "V": 4735.94964148, "T": "2017-11-19T07:10:00", "BV": 0.0729904}, {"O": 1.544e-05, "H": 1.548e-05, "L": 1.541e-05, "C": 1.541e-05, "V": 3027.04408583, "T": "2017-11-19T07:15:00", "BV": 0.04669083}, {"O": 1.533e-05, "H": 1.545e-05, "L": 1.528e-05, "C": 1.532e-05, "V": 33815.36109042, "T": "2017-11-19T07:20:00", "BV": 0.51727365}, {"O": 1.531e-05, "H": 1.531e-05, "L": 1.52e-05, "C": 1.52e-05, "V": 23162.24502299, "T": "2017-11-19T07:25:00", "BV": 0.35299183}, {"O": 1.52e-05, "H": 1.52e-05, "L": 1.514e-05, "C": 1.52e-05, "V": 24180.41528264, "T": "2017-11-19T07:30:00", "BV": 0.36748227}, {"O": 1.52e-05, "H": 1.531e-05, "L": 1.514e-05, "C": 1.531e-05, "V": 12739.33897226, "T": "2017-11-19T07:35:00", "BV": 0.19348573}, {"O": 1.538e-05, "H": 1.538e-05, "L": 1.53e-05, "C": 1.53e-05, "V": 2135.13259508, "T": "2017-11-19T07:40:00", "BV": 0.03268039}, {"O": 1.524e-05, "H": 1.524e-05, "L": 1.516e-05, "C": 1.517e-05, "V": 2552.70504854, "T": "2017-11-19T07:45:00", "BV": 0.03871785}, {"O": 1.517e-05, "H": 1.524e-05, "L": 1.51e-05, "C": 1.51e-05, "V": 72754.84990702, "T": "2017-11-19T07:50:00", "BV": 1.10025733}, {"O": 1.515e-05, "H": 1.527e-05, "L": 1.515e-05, "C": 1.527e-05, "V": 8960.37391321, "T": "2017-11-19T07:55:00", "BV": 0.13582248}, {"O": 1.528e-05, "H": 1.529e-05, "L": 1.528e-05, "C": 1.529e-05, "V": 2851.69853171, "T": "2017-11-19T08:00:00", "BV": 0.04358148}, {"O": 1.529e-05, "H": 1.535e-05, "L": 1.529e-05, "C": 1.531e-05, "V": 9656.54560591, "T": "2017-11-19T08:05:00", "BV": 0.14787344}, {"O": 1.531e-05, "H": 1.56e-05, "L": 1.531e-05, "C": 1.556e-05, "V": 89775.37479311, "T": "2017-11-19T08:10:00", "BV": 1.38957846}, {"O": 1.556e-05, "H": 1.556e-05, "L": 1.516e-05, "C": 1.527e-05, "V": 8000.2841175, "T": "2017-11-19T08:15:00", "BV": 0.12220506}, {"O": 1.52e-05, "H": 1.52e-05, "L": 1.519e-05, "C": 1.519e-05, "V": 3140.8340992, "T": "2017-11-19T08:20:00", "BV": 0.04773244}, {"O": 1.543e-05, "H": 1.545e-05, "L": 1.524e-05, "C": 1.524e-05, "V": 4724.38538377, "T": "2017-11-19T08:25:00", "BV": 0.07267777}, {"O": 1.524e-05, "H": 1.545e-05, "L": 1.524e-05, "C": 1.525e-05, "V": 6944.45011588, "T": "2017-11-19T08:30:00", "BV": 0.10596129}, {"O": 1.529e-05, "H": 1.542e-05, "L": 1.523e-05, "C": 1.537e-05, "V": 5235.0526844, "T": "2017-11-19T08:35:00", "BV": 0.0799473}, {"O": 1.537e-05, "H": 1.538e-05, "L": 1.533e-05, "C": 1.537e-05, "V": 3167.61020601, "T": "2017-11-19T08:40:00", "BV": 0.04863524}, {"O": 1.538e-05, "H": 1.546e-05, "L": 1.538e-05, "C": 1.546e-05, "V": 5414.67216608, "T": "2017-11-19T08:45:00", "BV": 0.08340164}, {"O": 1.546e-05, "H": 1.554e-05, "L": 1.545e-05, "C": 1.553e-05, "V": 44434.004909, "T": "2017-11-19T08:50:00", "BV": 0.68938519}, {"O": 1.553e-05, "H": 1.553e-05, "L": 1.54e-05, "C": 1.55e-05, "V": 7279.06946841, "T": "2017-11-19T08:55:00", "BV": 0.11265546}, {"O": 1.55e-05, "H": 1.55e-05, "L": 1.548e-05, "C": 1.549e-05, "V": 11402.6988249, "T": "2017-11-19T09:00:00", "BV": 0.17664299}, {"O": 1.541e-05, "H": 1.548e-05, "L": 1.541e-05, "C": 1.541e-05, "V": 6847.01339536, "T": "2017-11-19T09:05:00", "BV": 0.10556188}, {"O": 1.539e-05, "H": 1.541e-05, "L": 1.538e-05, "C": 1.541e-05, "V": 21113.92106963, "T": "2017-11-19T09:10:00", "BV": 0.32522326}, {"O": 1.543e-05, "H": 1.55e-05, "L": 1.541e-05, "C": 1.55e-05, "V": 26944.78499402, "T": "2017-11-19T09:15:00", "BV": 0.41724347}, {"O": 1.549e-05, "H": 1.549e-05, "L": 1.549e-05, "C": 1.549e-05, "V": 11940.32228528, "T": "2017-11-19T09:20:00", "BV": 0.18495556}, {"O": 1.55e-05, "H": 1.553e-05, "L": 1.538e-05, "C": 1.538e-05, "V": 40893.04993537, "T": "2017-11-19T09:25:00", "BV": 0.63272334}, {"O": 1.538e-05, "H": 1.538e-05, "L": 1.538e-05, "C": 1.538e-05, "V": 33008.54709617, "T": "2017-11-19T09:30:00", "BV": 0.50767142}, {"O": 1.533e-05, "H": 1.534e-05, "L": 1.533e-05, "C": 1.534e-05, "V": 1744.64249171, "T": "2017-11-19T09:40:00", "BV": 0.02676107}, {"O": 1.538e-05, "H": 1.538e-05, "L": 1.538e-05, "C": 1.538e-05, "V": 652.33520508, "T": "2017-11-19T09:45:00", "BV": 0.01003291}, {"O": 1.536e-05, "H": 1.536e-05, "L": 1.536e-05, "C": 1.536e-05, "V": 302.08028361, "T": "2017-11-19T09:50:00", "BV": 0.00463995}, {"O": 1.538e-05, "H": 1.538e-05, "L": 1.538e-05, "C": 1.538e-05, "V": 221.1921808, "T": "2017-11-19T09:55:00", "BV": 0.00340193}, {"O": 1.538e-05, "H": 1.538e-05, "L": 1.538e-05, "C": 1.538e-05, "V": 41630.73371222, "T": "2017-11-19T10:00:00", "BV": 0.64028066}, {"O": 1.536e-05, "H": 1.536e-05, "L": 1.533e-05, "C": 1.533e-05, "V": 6368.576, "T": "2017-11-19T10:05:00", "BV": 0.09768706}, {"O": 1.533e-05, "H": 1.538e-05, "L": 1.533e-05, "C": 1.538e-05, "V": 2074.49278583, "T": "2017-11-19T10:10:00", "BV": 0.03189235}, {"O": 1.538e-05, "H": 1.538e-05, "L": 1.534e-05, "C": 1.534e-05, "V": 6906.79942346, "T": "2017-11-19T10:15:00", "BV": 0.10595284}, {"O": 1.538e-05, "H": 1.549e-05, "L": 1.538e-05, "C": 1.549e-05, "V": 26273.5000252, "T": "2017-11-19T10:20:00", "BV": 0.40428896}, {"O": 1.538e-05, "H": 1.549e-05, "L": 1.537e-05, "C": 1.549e-05, "V": 25491.82558371, "T": "2017-11-19T10:25:00", "BV": 0.39292356}, {"O": 1.55e-05, "H": 1.56e-05, "L": 1.549e-05, "C": 1.549e-05, "V": 29554.35063281, "T": "2017-11-19T10:30:00", "BV": 0.45990228}, {"O": 1.549e-05, "H": 1.553e-05, "L": 1.536e-05, "C": 1.536e-05, "V": 35107.73746378, "T": "2017-11-19T10:35:00", "BV": 0.53999723}, {"O": 1.536e-05, "H": 1.56e-05, "L": 1.536e-05, "C": 1.56e-05, "V": 44075.74951819, "T": "2017-11-19T10:40:00", "BV": 0.67961175}, {"O": 1.56e-05, "H": 1.56e-05, "L": 1.556e-05, "C": 1.556e-05, "V": 6908.55562082, "T": "2017-11-19T10:45:00", "BV": 0.10769811}, {"O": 1.559e-05, "H": 1.583e-05, "L": 1.559e-05, "C": 1.583e-05, "V": 93221.80393346, "T": "2017-11-19T10:50:00", "BV": 1.46238083}, {"O": 1.581e-05, "H": 1.581e-05, "L": 1.559e-05, "C": 1.559e-05, "V": 10207.21545099, "T": "2017-11-19T10:55:00", "BV": 0.15991631}, {"O": 1.559e-05, "H": 1.577e-05, "L": 1.559e-05, "C": 1.559e-05, "V": 31611.55615279, "T": "2017-11-19T11:00:00", "BV": 0.49431272}, {"O": 1.56e-05, "H": 1.56e-05, "L": 1.54e-05, "C": 1.54e-05, "V": 6653.56135353, "T": "2017-11-19T11:05:00", "BV": 0.10305358}, {"O": 1.54e-05, "H": 1.541e-05, "L": 1.538e-05, "C": 1.538e-05, "V": 22651.84704973, "T": "2017-11-19T11:10:00", "BV": 0.3486931}, {"O": 1.554e-05, "H": 1.554e-05, "L": 1.533e-05, "C": 1.553e-05, "V": 9526.27076413, "T": "2017-11-19T11:15:00", "BV": 0.14687026}, {"O": 1.554e-05, "H": 1.554e-05, "L": 1.54e-05, "C": 1.541e-05, "V": 2586.17756768, "T": "2017-11-19T11:20:00", "BV": 0.03989778}, {"O": 1.541e-05, "H": 1.545e-05, "L": 1.538e-05, "C": 1.545e-05, "V": 17968.0630692, "T": "2017-11-19T11:25:00", "BV": 0.27708946}, {"O": 1.546e-05, "H": 1.546e-05, "L": 1.546e-05, "C": 1.546e-05, "V": 9809.06387335, "T": "2017-11-19T11:30:00", "BV": 0.15164811}, {"O": 1.546e-05, "H": 1.555e-05, "L": 1.546e-05, "C": 1.555e-05, "V": 847.58129879, "T": "2017-11-19T11:35:00", "BV": 0.0131308}, {"O": 1.555e-05, "H": 1.558e-05, "L": 1.555e-05, "C": 1.558e-05, "V": 18931.0729185, "T": "2017-11-19T11:40:00", "BV": 0.29467769}, {"O": 1.558e-05, "H": 1.558e-05, "L": 1.554e-05, "C": 1.554e-05, "V": 2813.01774143, "T": "2017-11-19T11:45:00", "BV": 0.04381673}, {"O": 1.554e-05, "H": 1.554e-05, "L": 1.554e-05, "C": 1.554e-05, "V": 6748.5920261, "T": "2017-11-19T11:50:00", "BV": 0.10487308}, {"O": 1.559e-05, "H": 1.581e-05, "L": 1.546e-05, "C": 1.546e-05, "V": 84859.83741733, "T": "2017-11-19T11:55:00", "BV": 1.33261421}, {"O": 1.551e-05, "H": 1.556e-05, "L": 1.551e-05, "C": 1.556e-05, "V": 676.07323103, "T": "2017-11-19T12:00:00", "BV": 0.01051802}, {"O": 1.556e-05, "H": 1.57e-05, "L": 1.55e-05, "C": 1.57e-05, "V": 24669.75764661, "T": "2017-11-19T12:05:00", "BV": 0.38407325}, {"O": 1.555e-05, "H": 1.569e-05, "L": 1.555e-05, "C": 1.569e-05, "V": 1263.1440695, "T": "2017-11-19T12:10:00", "BV": 0.01976117}, {"O": 1.569e-05, "H": 1.569e-05, "L": 1.555e-05, "C": 1.555e-05, "V": 3697.02461345, "T": "2017-11-19T12:15:00", "BV": 0.05754912}, {"O": 1.555e-05, "H": 1.563e-05, "L": 1.555e-05, "C": 1.563e-05, "V": 1270.63766197, "T": "2017-11-19T12:20:00", "BV": 0.01976161}, {"O": 1.556e-05, "H": 1.572e-05, "L": 1.556e-05, "C": 1.572e-05, "V": 67099.8555822, "T": "2017-11-19T12:25:00", "BV": 1.05303988}, {"O": 1.572e-05, "H": 1.572e-05, "L": 1.563e-05, "C": 1.572e-05, "V": 39939.71721373, "T": "2017-11-19T12:30:00", "BV": 0.62657134}, {"O": 1.57e-05, "H": 1.57e-05, "L": 1.552e-05, "C": 1.557e-05, "V": 42933.6720776, "T": "2017-11-19T12:35:00", "BV": 0.6689172}, {"O": 1.558e-05, "H": 1.569e-05, "L": 1.541e-05, "C": 1.566e-05, "V": 58160.89737579, "T": "2017-11-19T12:40:00", "BV": 0.90126153}, {"O": 1.547e-05, "H": 1.569e-05, "L": 1.546e-05, "C": 1.569e-05, "V": 5260.84182256, "T": "2017-11-19T12:45:00", "BV": 0.08222765}, {"O": 1.566e-05, "H": 1.568e-05, "L": 1.547e-05, "C": 1.567e-05, "V": 33855.37057278, "T": "2017-11-19T12:50:00", "BV": 0.52469277}, {"O": 1.549e-05, "H": 1.56e-05, "L": 1.545e-05, "C": 1.56e-05, "V": 35677.7900251, "T": "2017-11-19T12:55:00", "BV": 0.55461536}, {"O": 1.569e-05, "H": 1.57e-05, "L": 1.56e-05, "C": 1.567e-05, "V": 13916.58060916, "T": "2017-11-19T13:00:00", "BV": 0.21794294}, {"O": 1.562e-05, "H": 1.562e-05, "L": 1.548e-05, "C": 1.548e-05, "V": 22261.94376367, "T": "2017-11-19T13:05:00", "BV": 0.34534468}, {"O": 1.548e-05, "H": 1.567e-05, "L": 1.548e-05, "C": 1.565e-05, "V": 9004.61832719, "T": "2017-11-19T13:10:00", "BV": 0.13966262}, {"O": 1.565e-05, "H": 1.565e-05, "L": 1.542e-05, "C": 1.542e-05, "V": 9704.20508528, "T": "2017-11-19T13:15:00", "BV": 0.15014382}, {"O": 1.552e-05, "H": 1.552e-05, "L": 1.542e-05, "C": 1.542e-05, "V": 5654.22752896, "T": "2017-11-19T13:20:00", "BV": 0.08734245}, {"O": 1.542e-05, "H": 1.55e-05, "L": 1.542e-05, "C": 1.542e-05, "V": 2438.44130942, "T": "2017-11-19T13:25:00", "BV": 0.03761622}, {"O": 1.542e-05, "H": 1.55e-05, "L": 1.542e-05, "C": 1.55e-05, "V": 9072.02835699, "T": "2017-11-19T13:30:00", "BV": 0.14004884}, {"O": 1.543e-05, "H": 1.55e-05, "L": 1.543e-05, "C": 1.55e-05, "V": 3554.38148667, "T": "2017-11-19T13:35:00", "BV": 0.05503195}, {"O": 1.55e-05, "H": 1.55e-05, "L": 1.542e-05, "C": 1.547e-05, "V": 21789.04958184, "T": "2017-11-19T13:40:00", "BV": 0.33676337}, {"O": 1.549e-05, "H": 1.55e-05, "L": 1.549e-05, "C": 1.549e-05, "V": 28230.30490134, "T": "2017-11-19T13:45:00", "BV": 0.43751412}, {"O": 1.549e-05, "H": 1.552e-05, "L": 1.542e-05, "C": 1.552e-05, "V": 11156.07184818, "T": "2017-11-19T13:50:00", "BV": 0.17301429}, {"O": 1.553e-05, "H": 1.553e-05, "L": 1.553e-05, "C": 1.553e-05, "V": 388.32551456, "T": "2017-11-19T13:55:00", "BV": 0.00603068}, {"O": 1.558e-05, "H": 1.564e-05, "L": 1.558e-05, "C": 1.558e-05, "V": 47496.89610499, "T": "2017-11-19T14:00:00", "BV": 0.74080369}, {"O": 1.558e-05, "H": 1.567e-05, "L": 1.558e-05, "C": 1.558e-05, "V": 13005.6672434, "T": "2017-11-19T14:05:00", "BV": 0.20265906}, {"O": 1.567e-05, "H": 1.569e-05, "L": 1.567e-05, "C": 1.569e-05, "V": 33379.63142494, "T": "2017-11-19T14:10:00", "BV": 0.52348452}, {"O": 1.569e-05, "H": 1.569e-05, "L": 1.568e-05, "C": 1.569e-05, "V": 16029.44674153, "T": "2017-11-19T14:15:00", "BV": 0.25149482}, {"O": 1.569e-05, "H": 1.569e-05, "L": 1.568e-05, "C": 1.569e-05, "V": 66017.84299865, "T": "2017-11-19T14:20:00", "BV": 1.03523774}, {"O": 1.568e-05, "H": 1.569e-05, "L": 1.568e-05, "C": 1.569e-05, "V": 68012.12141345, "T": "2017-11-19T14:25:00", "BV": 1.06707458}, {"O": 1.569e-05, "H": 1.579e-05, "L": 1.568e-05, "C": 1.579e-05, "V": 105446.24709858, "T": "2017-11-19T14:30:00", "BV": 1.65746891}, {"O": 1.572e-05, "H": 1.578e-05, "L": 1.568e-05, "C": 1.568e-05, "V": 42495.82978348, "T": "2017-11-19T14:35:00", "BV": 0.66902559}, {"O": 1.568e-05, "H": 1.58e-05, "L": 1.559e-05, "C": 1.559e-05, "V": 47206.96148413, "T": "2017-11-19T14:40:00", "BV": 0.74415064}, {"O": 1.56e-05, "H": 1.571e-05, "L": 1.558e-05, "C": 1.571e-05, "V": 13592.92386843, "T": "2017-11-19T14:45:00", "BV": 0.2123462}, {"O": 1.571e-05, "H": 1.571e-05, "L": 1.562e-05, "C": 1.565e-05, "V": 29064.05691794, "T": "2017-11-19T14:50:00", "BV": 0.4543404}, {"O": 1.565e-05, "H": 1.571e-05, "L": 1.565e-05, "C": 1.57e-05, "V": 12110.20365281, "T": "2017-11-19T14:55:00", "BV": 0.18997745}, {"O": 1.565e-05, "H": 1.57e-05, "L": 1.565e-05, "C": 1.569e-05, "V": 26158.43745146, "T": "2017-11-19T15:00:00", "BV": 0.41014938}, {"O": 1.57e-05, "H": 1.578e-05, "L": 1.569e-05, "C": 1.578e-05, "V": 97435.38274549, "T": "2017-11-19T15:05:00", "BV": 1.52988612}, {"O": 1.577e-05, "H": 1.58e-05, "L": 1.57e-05, "C": 1.58e-05, "V": 71369.12377941, "T": "2017-11-19T15:10:00", "BV": 1.12204625}, {"O": 1.58e-05, "H": 1.585e-05, "L": 1.575e-05, "C": 1.575e-05, "V": 28710.147053, "T": "2017-11-19T15:15:00", "BV": 0.45328444}, {"O": 1.584e-05, "H": 1.59e-05, "L": 1.584e-05, "C": 1.59e-05, "V": 92166.61725132, "T": "2017-11-19T15:20:00", "BV": 1.46484984}, {"O": 1.59e-05, "H": 1.595e-05, "L": 1.587e-05, "C": 1.595e-05, "V": 151773.76381993, "T": "2017-11-19T15:25:00", "BV": 2.41687278}, {"O": 1.595e-05, "H": 1.598e-05, "L": 1.593e-05, "C": 1.595e-05, "V": 66359.70777411, "T": "2017-11-19T15:30:00", "BV": 1.05914399}, {"O": 1.595e-05, "H": 1.638e-05, "L": 1.59e-05, "C": 1.638e-05, "V": 599671.71780751, "T": "2017-11-19T15:35:00", "BV": 9.63468601}, {"O": 1.638e-05, "H": 1.661e-05, "L": 1.607e-05, "C": 1.64e-05, "V": 243306.70244928, "T": "2017-11-19T15:40:00", "BV": 3.97786798}, {"O": 1.633e-05, "H": 1.67e-05, "L": 1.631e-05, "C": 1.667e-05, "V": 602267.63327325, "T": "2017-11-19T15:45:00", "BV": 9.9583856}, {"O": 1.668e-05, "H": 1.674e-05, "L": 1.645e-05, "C": 1.674e-05, "V": 161881.37572213, "T": "2017-11-19T15:50:00", "BV": 2.69665572}, {"O": 1.675e-05, "H": 1.68e-05, "L": 1.649e-05, "C": 1.649e-05, "V": 180441.57969943, "T": "2017-11-19T15:55:00", "BV": 3.01612859}, {"O": 1.652e-05, "H": 1.676e-05, "L": 1.65e-05, "C": 1.654e-05, "V": 53457.71597134, "T": "2017-11-19T16:00:00", "BV": 0.88930271}, {"O": 1.665e-05, "H": 1.666e-05, "L": 1.631e-05, "C": 1.631e-05, "V": 157164.86137952, "T": "2017-11-19T16:05:00", "BV": 2.58991004}, {"O": 1.632e-05, "H": 1.66e-05, "L": 1.613e-05, "C": 1.647e-05, "V": 153348.10293605, "T": "2017-11-19T16:10:00", "BV": 2.49763044}, {"O": 1.64e-05, "H": 1.656e-05, "L": 1.62e-05, "C": 1.634e-05, "V": 54893.00750079, "T": "2017-11-19T16:15:00", "BV": 0.90092401}, {"O": 1.634e-05, "H": 1.644e-05, "L": 1.628e-05, "C": 1.631e-05, "V": 63195.92750314, "T": "2017-11-19T16:20:00", "BV": 1.0313614}, {"O": 1.629e-05, "H": 1.65e-05, "L": 1.627e-05, "C": 1.642e-05, "V": 135783.6675753, "T": "2017-11-19T16:25:00", "BV": 2.21546211}, {"O": 1.642e-05, "H": 1.642e-05, "L": 1.617e-05, "C": 1.627e-05, "V": 44147.12489352, "T": "2017-11-19T16:30:00", "BV": 0.71787181}, {"O": 1.627e-05, "H": 1.635e-05, "L": 1.6e-05, "C": 1.631e-05, "V": 321876.93234813, "T": "2017-11-19T16:35:00", "BV": 5.17978293}, {"O": 1.629e-05, "H": 1.631e-05, "L": 1.616e-05, "C": 1.617e-05, "V": 5039.17046084, "T": "2017-11-19T16:40:00", "BV": 0.0819926}, {"O": 1.617e-05, "H": 1.634e-05, "L": 1.617e-05, "C": 1.619e-05, "V": 90564.12549472, "T": "2017-11-19T16:45:00", "BV": 1.47024893}, {"O": 1.63e-05, "H": 1.641e-05, "L": 1.63e-05, "C": 1.631e-05, "V": 61454.4158516, "T": "2017-11-19T16:50:00", "BV": 1.00471366}, {"O": 1.631e-05, "H": 1.654e-05, "L": 1.621e-05, "C": 1.651e-05, "V": 125831.1502718, "T": "2017-11-19T16:55:00", "BV": 2.06203834}, {"O": 1.654e-05, "H": 1.695e-05, "L": 1.654e-05, "C": 1.674e-05, "V": 550080.24361361, "T": "2017-11-19T17:00:00", "BV": 9.21917483}, {"O": 1.674e-05, "H": 1.674e-05, "L": 1.608e-05, "C": 1.619e-05, "V": 381330.7139091, "T": "2017-11-19T17:05:00", "BV": 6.22997012}, {"O": 1.619e-05, "H": 1.633e-05, "L": 1.619e-05, "C": 1.625e-05, "V": 23967.2407943, "T": "2017-11-19T17:10:00", "BV": 0.38825494}, {"O": 1.625e-05, "H": 1.629e-05, "L": 1.611e-05, "C": 1.611e-05, "V": 79027.23227024, "T": "2017-11-19T17:15:00", "BV": 1.28184033}, {"O": 1.611e-05, "H": 1.623e-05, "L": 1.59e-05, "C": 1.59e-05, "V": 300067.31786443, "T": "2017-11-19T17:20:00", "BV": 4.81423292}, {"O": 1.59e-05, "H": 1.607e-05, "L": 1.56e-05, "C": 1.595e-05, "V": 453753.18709094, "T": "2017-11-19T17:25:00", "BV": 7.12501529}, {"O": 1.6e-05, "H": 1.6e-05, "L": 1.575e-05, "C": 1.577e-05, "V": 51798.19447745, "T": "2017-11-19T17:30:00", "BV": 0.82283118}, {"O": 1.578e-05, "H": 1.594e-05, "L": 1.569e-05, "C": 1.576e-05, "V": 292111.64169292, "T": "2017-11-19T17:35:00", "BV": 4.59724035}, {"O": 1.592e-05, "H": 1.592e-05, "L": 1.572e-05, "C": 1.572e-05, "V": 164665.94917981, "T": "2017-11-19T17:40:00", "BV": 2.59221379}, {"O": 1.572e-05, "H": 1.574e-05, "L": 1.542e-05, "C": 1.544e-05, "V": 299567.15061633, "T": "2017-11-19T17:45:00", "BV": 4.64552095}, {"O": 1.544e-05, "H": 1.567e-05, "L": 1.53e-05, "C": 1.53e-05, "V": 282274.3601102, "T": "2017-11-19T17:50:00", "BV": 4.35592569}, {"O": 1.53e-05, "H": 1.554e-05, "L": 1.517e-05, "C": 1.528e-05, "V": 213698.28241164, "T": "2017-11-19T17:55:00", "BV": 3.25532385}, {"O": 1.527e-05, "H": 1.535e-05, "L": 1.486e-05, "C": 1.491e-05, "V": 535470.84575553, "T": "2017-11-19T18:00:00", "BV": 8.07430532}, {"O": 1.489e-05, "H": 1.5e-05, "L": 1.461e-05, "C": 1.498e-05, "V": 216186.27655039, "T": "2017-11-19T18:05:00", "BV": 3.20972079}, {"O": 1.498e-05, "H": 1.498e-05, "L": 1.481e-05, "C": 1.482e-05, "V": 82536.02175409, "T": "2017-11-19T18:10:00", "BV": 1.22586263}, {"O": 1.482e-05, "H": 1.486e-05, "L": 1.466e-05, "C": 1.473e-05, "V": 99849.14306711, "T": "2017-11-19T18:15:00", "BV": 1.47675609}, {"O": 1.48e-05, "H": 1.529e-05, "L": 1.475e-05, "C": 1.51e-05, "V": 313446.50443522, "T": "2017-11-19T18:20:00", "BV": 4.70930624}, {"O": 1.505e-05, "H": 1.516e-05, "L": 1.481e-05, "C": 1.491e-05, "V": 250257.68221568, "T": "2017-11-19T18:25:00", "BV": 3.73108063}, {"O": 1.504e-05, "H": 1.532e-05, "L": 1.504e-05, "C": 1.506e-05, "V": 176684.18816648, "T": "2017-11-19T18:30:00", "BV": 2.68631582}, {"O": 1.519e-05, "H": 1.547e-05, "L": 1.519e-05, "C": 1.525e-05, "V": 96619.19507012, "T": "2017-11-19T18:35:00", "BV": 1.48297785}, {"O": 1.53e-05, "H": 1.542e-05, "L": 1.525e-05, "C": 1.529e-05, "V": 17538.67354341, "T": "2017-11-19T18:40:00", "BV": 0.26795095}, {"O": 1.535e-05, "H": 1.566e-05, "L": 1.53e-05, "C": 1.542e-05, "V": 42154.51183661, "T": "2017-11-19T18:45:00", "BV": 0.65141659}, {"O": 1.545e-05, "H": 1.547e-05, "L": 1.531e-05, "C": 1.536e-05, "V": 28859.36135502, "T": "2017-11-19T18:50:00", "BV": 0.44222021}, {"O": 1.54e-05, "H": 1.579e-05, "L": 1.54e-05, "C": 1.557e-05, "V": 63102.17502403, "T": "2017-11-19T18:55:00", "BV": 0.98934219}, {"O": 1.557e-05, "H": 1.582e-05, "L": 1.551e-05, "C": 1.554e-05, "V": 99612.62125224, "T": "2017-11-19T19:00:00", "BV": 1.56531024}, {"O": 1.571e-05, "H": 1.578e-05, "L": 1.54e-05, "C": 1.54e-05, "V": 81649.24890977, "T": "2017-11-19T19:05:00", "BV": 1.279164}, {"O": 1.549e-05, "H": 1.57e-05, "L": 1.54e-05, "C": 1.57e-05, "V": 53835.7854181, "T": "2017-11-19T19:10:00", "BV": 0.84384527}, {"O": 1.553e-05, "H": 1.57e-05, "L": 1.551e-05, "C": 1.561e-05, "V": 38174.64606358, "T": "2017-11-19T19:15:00", "BV": 0.59865935}, {"O": 1.561e-05, "H": 1.561e-05, "L": 1.555e-05, "C": 1.561e-05, "V": 12497.11826643, "T": "2017-11-19T19:20:00", "BV": 0.19505526}, {"O": 1.561e-05, "H": 1.576e-05, "L": 1.561e-05, "C": 1.569e-05, "V": 97141.125395, "T": "2017-11-19T19:25:00", "BV": 1.52810179}, {"O": 1.569e-05, "H": 1.58e-05, "L": 1.569e-05, "C": 1.575e-05, "V": 52784.33899713, "T": "2017-11-19T19:30:00", "BV": 0.83259271}, {"O": 1.575e-05, "H": 1.575e-05, "L": 1.519e-05, "C": 1.54e-05, "V": 243326.47720849, "T": "2017-11-19T19:35:00", "BV": 3.75738851}, {"O": 1.561e-05, "H": 1.575e-05, "L": 1.542e-05, "C": 1.568e-05, "V": 26969.986889, "T": "2017-11-19T19:40:00", "BV": 0.42206981}, {"O": 1.558e-05, "H": 1.57e-05, "L": 1.523e-05, "C": 1.523e-05, "V": 108311.86922753, "T": "2017-11-19T19:45:00", "BV": 1.6921566}, {"O": 1.538e-05, "H": 1.566e-05, "L": 1.53e-05, "C": 1.54e-05, "V": 18729.03614298, "T": "2017-11-19T19:50:00", "BV": 0.28918361}, {"O": 1.557e-05, "H": 1.575e-05, "L": 1.557e-05, "C": 1.567e-05, "V": 55835.71584016, "T": "2017-11-19T19:55:00", "BV": 0.87750772}, {"O": 1.573e-05, "H": 1.574e-05, "L": 1.544e-05, "C": 1.545e-05, "V": 14730.71116735, "T": "2017-11-19T20:00:00", "BV": 0.23023216}, {"O": 1.551e-05, "H": 1.571e-05, "L": 1.55e-05, "C": 1.555e-05, "V": 5738.5801553, "T": "2017-11-19T20:05:00", "BV": 0.08928424}, {"O": 1.555e-05, "H": 1.555e-05, "L": 1.519e-05, "C": 1.54e-05, "V": 115102.92884692, "T": "2017-11-19T20:10:00", "BV": 1.75878994}, {"O": 1.528e-05, "H": 1.528e-05, "L": 1.49e-05, "C": 1.498e-05, "V": 176756.28678217, "T": "2017-11-19T20:15:00", "BV": 2.66906754}, {"O": 1.498e-05, "H": 1.523e-05, "L": 1.498e-05, "C": 1.521e-05, "V": 46193.15234814, "T": "2017-11-19T20:20:00", "BV": 0.69773661}, {"O": 1.521e-05, "H": 1.521e-05, "L": 1.504e-05, "C": 1.504e-05, "V": 8630.03050947, "T": "2017-11-19T20:25:00", "BV": 0.13053713}, {"O": 1.504e-05, "H": 1.51e-05, "L": 1.502e-05, "C": 1.502e-05, "V": 22907.37490757, "T": "2017-11-19T20:30:00", "BV": 0.34428403}, {"O": 1.512e-05, "H": 1.519e-05, "L": 1.503e-05, "C": 1.504e-05, "V": 9069.63582226, "T": "2017-11-19T20:35:00", "BV": 0.1364222}, {"O": 1.504e-05, "H": 1.523e-05, "L": 1.504e-05, "C": 1.507e-05, "V": 42428.03427932, "T": "2017-11-19T20:40:00", "BV": 0.64421345}, {"O": 1.507e-05, "H": 1.523e-05, "L": 1.507e-05, "C": 1.52e-05, "V": 26010.57498602, "T": "2017-11-19T20:45:00", "BV": 0.39355664}, {"O": 1.526e-05, "H": 1.53e-05, "L": 1.522e-05, "C": 1.53e-05, "V": 33530.51577244, "T": "2017-11-19T20:50:00", "BV": 0.51164642}, {"O": 1.53e-05, "H": 1.533e-05, "L": 1.53e-05, "C": 1.533e-05, "V": 553.92055321, "T": "2017-11-19T20:55:00", "BV": 0.00849131}, {"O": 1.533e-05, "H": 1.549e-05, "L": 1.533e-05, "C": 1.549e-05, "V": 20706.02771485, "T": "2017-11-19T21:00:00", "BV": 0.31799441}, {"O": 1.545e-05, "H": 1.545e-05, "L": 1.533e-05, "C": 1.533e-05, "V": 4278.48827861, "T": "2017-11-19T21:05:00", "BV": 0.06586156}, {"O": 1.524e-05, "H": 1.533e-05, "L": 1.508e-05, "C": 1.511e-05, "V": 91601.77889145, "T": "2017-11-19T21:10:00", "BV": 1.39572634}, {"O": 1.511e-05, "H": 1.523e-05, "L": 1.508e-05, "C": 1.519e-05, "V": 15923.39714061, "T": "2017-11-19T21:15:00", "BV": 0.24091667}, {"O": 1.52e-05, "H": 1.526e-05, "L": 1.519e-05, "C": 1.526e-05, "V": 3699.13151843, "T": "2017-11-19T21:20:00", "BV": 0.0562995}, {"O": 1.526e-05, "H": 1.533e-05, "L": 1.525e-05, "C": 1.525e-05, "V": 14328.974423, "T": "2017-11-19T21:25:00", "BV": 0.21956054}, {"O": 1.525e-05, "H": 1.525e-05, "L": 1.523e-05, "C": 1.525e-05, "V": 5257.85774296, "T": "2017-11-19T21:30:00", "BV": 0.08014079}, {"O": 1.536e-05, "H": 1.536e-05, "L": 1.524e-05, "C": 1.524e-05, "V": 132.97706324, "T": "2017-11-19T21:35:00", "BV": 0.00203046}, {"O": 1.524e-05, "H": 1.535e-05, "L": 1.504e-05, "C": 1.504e-05, "V": 61560.80147308, "T": "2017-11-19T21:40:00", "BV": 0.9313985}, {"O": 1.521e-05, "H": 1.521e-05, "L": 1.502e-05, "C": 1.509e-05, "V": 17380.32552033, "T": "2017-11-19T21:45:00", "BV": 0.26185867}, {"O": 1.508e-05, "H": 1.51e-05, "L": 1.5e-05, "C": 1.51e-05, "V": 48722.42228006, "T": "2017-11-19T21:50:00", "BV": 0.73324424}, {"O": 1.51e-05, "H": 1.529e-05, "L": 1.508e-05, "C": 1.509e-05, "V": 21295.73044357, "T": "2017-11-19T21:55:00", "BV": 0.32519813}, {"O": 1.509e-05, "H": 1.523e-05, "L": 1.505e-05, "C": 1.523e-05, "V": 7155.00178904, "T": "2017-11-19T22:00:00", "BV": 0.10797511}, {"O": 1.505e-05, "H": 1.542e-05, "L": 1.505e-05, "C": 1.537e-05, "V": 21949.31408596, "T": "2017-11-19T22:05:00", "BV": 0.33696457}, {"O": 1.525e-05, "H": 1.537e-05, "L": 1.525e-05, "C": 1.537e-05, "V": 10572.65559268, "T": "2017-11-19T22:10:00", "BV": 0.16215521}, {"O": 1.536e-05, "H": 1.538e-05, "L": 1.536e-05, "C": 1.536e-05, "V": 7417.1341715, "T": "2017-11-19T22:15:00", "BV": 0.11395057}, {"O": 1.536e-05, "H": 1.538e-05, "L": 1.536e-05, "C": 1.538e-05, "V": 19655.63276451, "T": "2017-11-19T22:20:00", "BV": 0.30203951}, {"O": 1.538e-05, "H": 1.538e-05, "L": 1.536e-05, "C": 1.538e-05, "V": 17778.00711061, "T": "2017-11-19T22:25:00", "BV": 0.27336475}, {"O": 1.536e-05, "H": 1.538e-05, "L": 1.533e-05, "C": 1.537e-05, "V": 4528.66370836, "T": "2017-11-19T22:30:00", "BV": 0.06955692}, {"O": 1.529e-05, "H": 1.538e-05, "L": 1.528e-05, "C": 1.528e-05, "V": 6604.42437256, "T": "2017-11-19T22:35:00", "BV": 0.10097783}, {"O": 1.529e-05, "H": 1.529e-05, "L": 1.528e-05, "C": 1.529e-05, "V": 16261.88024997, "T": "2017-11-19T22:40:00", "BV": 0.24864342}, {"O": 1.529e-05, "H": 1.53e-05, "L": 1.529e-05, "C": 1.53e-05, "V": 75012.41009326, "T": "2017-11-19T22:45:00", "BV": 1.14700493}, {"O": 1.529e-05, "H": 1.538e-05, "L": 1.528e-05, "C": 1.53e-05, "V": 15261.4808947, "T": "2017-11-19T22:50:00", "BV": 0.23337151}, {"O": 1.53e-05, "H": 1.538e-05, "L": 1.53e-05, "C": 1.538e-05, "V": 296.21654689, "T": "2017-11-19T22:55:00", "BV": 0.00454222}, {"O": 1.538e-05, "H": 1.538e-05, "L": 1.53e-05, "C": 1.538e-05, "V": 3300.4864509, "T": "2017-11-19T23:00:00", "BV": 0.05062472}, {"O": 1.545e-05, "H": 1.552e-05, "L": 1.538e-05, "C": 1.54e-05, "V": 11424.27366768, "T": "2017-11-19T23:05:00", "BV": 0.17683831}, {"O": 1.545e-05, "H": 1.55e-05, "L": 1.545e-05, "C": 1.545e-05, "V": 17114.98152259, "T": "2017-11-19T23:10:00", "BV": 0.26446173}, {"O": 1.545e-05, "H": 1.549e-05, "L": 1.545e-05, "C": 1.549e-05, "V": 4644.97123788, "T": "2017-11-19T23:15:00", "BV": 0.07180479}, {"O": 1.546e-05, "H": 1.55e-05, "L": 1.545e-05, "C": 1.545e-05, "V": 17796.5972937, "T": "2017-11-19T23:20:00", "BV": 0.27550763}, {"O": 1.55e-05, "H": 1.552e-05, "L": 1.545e-05, "C": 1.55e-05, "V": 22867.31252995, "T": "2017-11-19T23:25:00", "BV": 0.35445507}, {"O": 1.55e-05, "H": 1.563e-05, "L": 1.531e-05, "C": 1.531e-05, "V": 48742.38006578, "T": "2017-11-19T23:30:00", "BV": 0.75256253}, {"O": 1.53e-05, "H": 1.53e-05, "L": 1.528e-05, "C": 1.528e-05, "V": 5500.0, "T": "2017-11-19T23:35:00", "BV": 0.08406435}, {"O": 1.535e-05, "H": 1.535e-05, "L": 1.535e-05, "C": 1.535e-05, "V": 438.0, "T": "2017-11-19T23:45:00", "BV": 0.0067233}, {"O": 1.549e-05, "H": 1.549e-05, "L": 1.528e-05, "C": 1.528e-05, "V": 10705.15887665, "T": "2017-11-19T23:50:00", "BV": 0.16410685}, {"O": 1.53e-05, "H": 1.53e-05, "L": 1.52e-05, "C": 1.53e-05, "V": 64417.06717228, "T": "2017-11-19T23:55:00", "BV": 0.9846649}, {"O": 1.53e-05, "H": 1.53e-05, "L": 1.526e-05, "C": 1.528e-05, "V": 13714.25322117, "T": "2017-11-20T00:00:00", "BV": 0.20970414}, {"O": 1.527e-05, "H": 1.532e-05, "L": 1.517e-05, "C": 1.532e-05, "V": 7565.27744011, "T": "2017-11-20T00:05:00", "BV": 0.11530825}, {"O": 1.535e-05, "H": 1.535e-05, "L": 1.52e-05, "C": 1.52e-05, "V": 3242.08254339, "T": "2017-11-20T00:10:00", "BV": 0.04935456}, {"O": 1.538e-05, "H": 1.54e-05, "L": 1.538e-05, "C": 1.538e-05, "V": 17620.84575817, "T": "2017-11-20T00:15:00", "BV": 0.27132345}, {"O": 1.54e-05, "H": 1.555e-05, "L": 1.54e-05, "C": 1.54e-05, "V": 38997.34606965, "T": "2017-11-20T00:20:00", "BV": 0.60199635}, {"O": 1.54e-05, "H": 1.556e-05, "L": 1.539e-05, "C": 1.556e-05, "V": 81732.10964699, "T": "2017-11-20T00:25:00", "BV": 1.25938937}, {"O": 1.546e-05, "H": 1.556e-05, "L": 1.546e-05, "C": 1.556e-05, "V": 16713.97858232, "T": "2017-11-20T00:30:00", "BV": 0.25986347}, {"O": 1.556e-05, "H": 1.569e-05, "L": 1.546e-05, "C": 1.546e-05, "V": 51537.65445309, "T": "2017-11-20T00:35:00", "BV": 0.80278494}, {"O": 1.542e-05, "H": 1.549e-05, "L": 1.539e-05, "C": 1.549e-05, "V": 9999.21180487, "T": "2017-11-20T00:40:00", "BV": 0.15437386}, {"O": 1.565e-05, "H": 1.567e-05, "L": 1.565e-05, "C": 1.567e-05, "V": 325.95222724, "T": "2017-11-20T00:45:00", "BV": 0.00510315}, {"O": 1.565e-05, "H": 1.57e-05, "L": 1.565e-05, "C": 1.57e-05, "V": 14632.30836784, "T": "2017-11-20T00:50:00", "BV": 0.22947218}, {"O": 1.57e-05, "H": 1.57e-05, "L": 1.546e-05, "C": 1.546e-05, "V": 15283.75713438, "T": "2017-11-20T00:55:00", "BV": 0.23799039}, {"O": 1.548e-05, "H": 1.568e-05, "L": 1.543e-05, "C": 1.567e-05, "V": 13763.21764884, "T": "2017-11-20T01:00:00", "BV": 0.21519832}, {"O": 1.567e-05, "H": 1.568e-05, "L": 1.567e-05, "C": 1.568e-05, "V": 17879.71116336, "T": "2017-11-20T01:05:00", "BV": 0.28034935}, {"O": 1.568e-05, "H": 1.57e-05, "L": 1.567e-05, "C": 1.57e-05, "V": 14148.1647238, "T": "2017-11-20T01:10:00", "BV": 0.22200053}, {"O": 1.571e-05, "H": 1.575e-05, "L": 1.57e-05, "C": 1.57e-05, "V": 68843.81800717, "T": "2017-11-20T01:15:00", "BV": 1.08361042}, {"O": 1.57e-05, "H": 1.575e-05, "L": 1.57e-05, "C": 1.574e-05, "V": 30855.57784604, "T": "2017-11-20T01:20:00", "BV": 0.4856123}, {"O": 1.574e-05, "H": 1.578e-05, "L": 1.567e-05, "C": 1.578e-05, "V": 120719.4910395, "T": "2017-11-20T01:25:00", "BV": 1.902574}, {"O": 1.578e-05, "H": 1.578e-05, "L": 1.56e-05, "C": 1.56e-05, "V": 36626.79309188, "T": "2017-11-20T01:30:00", "BV": 0.57475212}, {"O": 1.56e-05, "H": 1.578e-05, "L": 1.56e-05, "C": 1.576e-05, "V": 7968.15164177, "T": "2017-11-20T01:35:00", "BV": 0.12479005}, {"O": 1.576e-05, "H": 1.59e-05, "L": 1.57e-05, "C": 1.573e-05, "V": 64960.27804872, "T": "2017-11-20T01:40:00", "BV": 1.02660727}, {"O": 1.573e-05, "H": 1.574e-05, "L": 1.569e-05, "C": 1.574e-05, "V": 43890.13794978, "T": "2017-11-20T01:45:00", "BV": 0.68974458}, {"O": 1.576e-05, "H": 1.578e-05, "L": 1.574e-05, "C": 1.578e-05, "V": 7633.58513685, "T": "2017-11-20T01:50:00", "BV": 0.12021697}, {"O": 1.574e-05, "H": 1.577e-05, "L": 1.545e-05, "C": 1.545e-05, "V": 35342.10121486, "T": "2017-11-20T01:55:00", "BV": 0.54951462}, {"O": 1.545e-05, "H": 1.569e-05, "L": 1.544e-05, "C": 1.569e-05, "V": 31058.97730512, "T": "2017-11-20T02:00:00", "BV": 0.48565408}, {"O": 1.575e-05, "H": 1.58e-05, "L": 1.553e-05, "C": 1.57e-05, "V": 13760.78975643, "T": "2017-11-20T02:05:00", "BV": 0.21614877}, {"O": 1.578e-05, "H": 1.582e-05, "L": 1.556e-05, "C": 1.581e-05, "V": 97837.91658589, "T": "2017-11-20T02:10:00", "BV": 1.54222202}, {"O": 1.58e-05, "H": 1.58e-05, "L": 1.55e-05, "C": 1.559e-05, "V": 23938.30676336, "T": "2017-11-20T02:15:00", "BV": 0.37285748}, {"O": 1.565e-05, "H": 1.573e-05, "L": 1.565e-05, "C": 1.572e-05, "V": 16935.91904568, "T": "2017-11-20T02:20:00", "BV": 0.26523242}, {"O": 1.572e-05, "H": 1.572e-05, "L": 1.558e-05, "C": 1.558e-05, "V": 21018.8840726, "T": "2017-11-20T02:25:00", "BV": 0.32909348}, {"O": 1.558e-05, "H": 1.573e-05, "L": 1.553e-05, "C": 1.554e-05, "V": 56204.54780251, "T": "2017-11-20T02:30:00", "BV": 0.87431448}, {"O": 1.556e-05, "H": 1.568e-05, "L": 1.543e-05, "C": 1.559e-05, "V": 45398.98812581, "T": "2017-11-20T02:35:00", "BV": 0.70326962}, {"O": 1.556e-05, "H": 1.561e-05, "L": 1.543e-05, "C": 1.543e-05, "V": 2144.20905857, "T": "2017-11-20T02:40:00", "BV": 0.03335221}, {"O": 1.563e-05, "H": 1.563e-05, "L": 1.556e-05, "C": 1.563e-05, "V": 1826.83103506, "T": "2017-11-20T02:45:00", "BV": 0.02843764}, {"O": 1.56e-05, "H": 1.561e-05, "L": 1.543e-05, "C": 1.543e-05, "V": 16260.5291726, "T": "2017-11-20T02:50:00", "BV": 0.25215798}, {"O": 1.559e-05, "H": 1.56e-05, "L": 1.55e-05, "C": 1.55e-05, "V": 2208.14122247, "T": "2017-11-20T02:55:00", "BV": 0.03429347}, {"O": 1.55e-05, "H": 1.559e-05, "L": 1.532e-05, "C": 1.532e-05, "V": 65328.34986001, "T": "2017-11-20T03:00:00", "BV": 1.00370087}, {"O": 1.536e-05, "H": 1.55e-05, "L": 1.536e-05, "C": 1.549e-05, "V": 10500.00665465, "T": "2017-11-20T03:05:00", "BV": 0.16178489}, {"O": 1.549e-05, "H": 1.55e-05, "L": 1.538e-05, "C": 1.549e-05, "V": 32906.80088516, "T": "2017-11-20T03:10:00", "BV": 0.5083374}, {"O": 1.536e-05, "H": 1.536e-05, "L": 1.536e-05, "C": 1.536e-05, "V": 7132.83949427, "T": "2017-11-20T03:15:00", "BV": 0.10956041}, {"O": 1.54e-05, "H": 1.549e-05, "L": 1.54e-05, "C": 1.549e-05, "V": 19410.36323546, "T": "2017-11-20T03:20:00", "BV": 0.3004526}, {"O": 1.549e-05, "H": 1.555e-05, "L": 1.549e-05, "C": 1.555e-05, "V": 7988.01489593, "T": "2017-11-20T03:25:00", "BV": 0.12419272}, {"O": 1.556e-05, "H": 1.57e-05, "L": 1.555e-05, "C": 1.562e-05, "V": 65644.56472277, "T": "2017-11-20T03:30:00", "BV": 1.02202553}, {"O": 1.566e-05, "H": 1.594e-05, "L": 1.566e-05, "C": 1.594e-05, "V": 51792.31818378, "T": "2017-11-20T03:35:00", "BV": 0.81812441}, {"O": 1.594e-05, "H": 1.6e-05, "L": 1.56e-05, "C": 1.575e-05, "V": 136856.00996748, "T": "2017-11-20T03:40:00", "BV": 2.17585621}, {"O": 1.577e-05, "H": 1.578e-05, "L": 1.575e-05, "C": 1.576e-05, "V": 24601.00188129, "T": "2017-11-20T03:45:00", "BV": 0.38774028}, {"O": 1.577e-05, "H": 1.577e-05, "L": 1.577e-05, "C": 1.577e-05, "V": 12319.85989332, "T": "2017-11-20T03:50:00", "BV": 0.19428417}, {"O": 1.585e-05, "H": 1.586e-05, "L": 1.58e-05, "C": 1.586e-05, "V": 9810.87052406, "T": "2017-11-20T03:55:00", "BV": 0.15559396}, {"O": 1.588e-05, "H": 1.588e-05, "L": 1.581e-05, "C": 1.582e-05, "V": 17882.07790133, "T": "2017-11-20T04:00:00", "BV": 0.28364846}, {"O": 1.582e-05, "H": 1.592e-05, "L": 1.582e-05, "C": 1.582e-05, "V": 15887.06957325, "T": "2017-11-20T04:05:00", "BV": 0.25209436}, {"O": 1.583e-05, "H": 1.583e-05, "L": 1.581e-05, "C": 1.581e-05, "V": 44558.79680749, "T": "2017-11-20T04:10:00", "BV": 0.704721}, {"O": 1.581e-05, "H": 1.582e-05, "L": 1.577e-05, "C": 1.577e-05, "V": 28762.3501433, "T": "2017-11-20T04:15:00", "BV": 0.45421159}, {"O": 1.577e-05, "H": 1.577e-05, "L": 1.577e-05, "C": 1.577e-05, "V": 2016.25220257, "T": "2017-11-20T04:20:00", "BV": 0.03179629}, {"O": 1.582e-05, "H": 1.592e-05, "L": 1.582e-05, "C": 1.582e-05, "V": 53243.46734128, "T": "2017-11-20T04:25:00", "BV": 0.84667306}, {"O": 1.582e-05, "H": 1.592e-05, "L": 1.577e-05, "C": 1.577e-05, "V": 17730.0287458, "T": "2017-11-20T04:30:00", "BV": 0.27998435}, {"O": 1.577e-05, "H": 1.591e-05, "L": 1.576e-05, "C": 1.591e-05, "V": 8164.0758813, "T": "2017-11-20T04:35:00", "BV": 0.12878739}, {"O": 1.592e-05, "H": 1.593e-05, "L": 1.578e-05, "C": 1.593e-05, "V": 17000.74976678, "T": "2017-11-20T04:40:00", "BV": 0.26882158}, {"O": 1.593e-05, "H": 1.593e-05, "L": 1.576e-05, "C": 1.576e-05, "V": 30527.06055928, "T": "2017-11-20T04:45:00", "BV": 0.4820612}, {"O": 1.591e-05, "H": 1.595e-05, "L": 1.58e-05, "C": 1.58e-05, "V": 8999.41351518, "T": "2017-11-20T04:50:00", "BV": 0.14311244}, {"O": 1.58e-05, "H": 1.58e-05, "L": 1.563e-05, "C": 1.573e-05, "V": 15009.90374264, "T": "2017-11-20T04:55:00", "BV": 0.23640714}, {"O": 1.573e-05, "H": 1.573e-05, "L": 1.573e-05, "C": 1.573e-05, "V": 5920.06490442, "T": "2017-11-20T05:00:00", "BV": 0.0931226}, {"O": 1.57e-05, "H": 1.578e-05, "L": 1.555e-05, "C": 1.564e-05, "V": 29551.49899899, "T": "2017-11-20T05:05:00", "BV": 0.46305527}, {"O": 1.577e-05, "H": 1.578e-05, "L": 1.577e-05, "C": 1.578e-05, "V": 2166.52822132, "T": "2017-11-20T05:10:00", "BV": 0.03417247}, {"O": 1.578e-05, "H": 1.593e-05, "L": 1.578e-05, "C": 1.593e-05, "V": 40865.15665231, "T": "2017-11-20T05:15:00", "BV": 0.64766616}, {"O": 1.579e-05, "H": 1.589e-05, "L": 1.578e-05, "C": 1.589e-05, "V": 1651.59384435, "T": "2017-11-20T05:20:00", "BV": 0.02607358}, {"O": 1.589e-05, "H": 1.595e-05, "L": 1.579e-05, "C": 1.595e-05, "V": 31053.0007726, "T": "2017-11-20T05:25:00", "BV": 0.49408921}, {"O": 1.595e-05, "H": 1.596e-05, "L": 1.58e-05, "C": 1.596e-05, "V": 42457.26213388, "T": "2017-11-20T05:30:00", "BV": 0.67745209}, {"O": 1.596e-05, "H": 1.613e-05, "L": 1.587e-05, "C": 1.613e-05, "V": 92235.25750372, "T": "2017-11-20T05:35:00", "BV": 1.47770267}, {"O": 1.611e-05, "H": 1.631e-05, "L": 1.611e-05, "C": 1.623e-05, "V": 247129.21794333, "T": "2017-11-20T05:40:00", "BV": 4.00415213}, {"O": 1.63e-05, "H": 1.64e-05, "L": 1.626e-05, "C": 1.64e-05, "V": 105401.34942638, "T": "2017-11-20T05:45:00", "BV": 1.71853183}, {"O": 1.634e-05, "H": 1.65e-05, "L": 1.586e-05, "C": 1.593e-05, "V": 304041.96068741, "T": "2017-11-20T05:50:00", "BV": 4.93440102}, {"O": 1.592e-05, "H": 1.627e-05, "L": 1.592e-05, "C": 1.611e-05, "V": 78705.8049087, "T": "2017-11-20T05:55:00", "BV": 1.25826879}, {"O": 1.599e-05, "H": 1.627e-05, "L": 1.598e-05, "C": 1.6e-05, "V": 53214.24623375, "T": "2017-11-20T06:00:00", "BV": 0.8560519}, {"O": 1.6e-05, "H": 1.613e-05, "L": 1.588e-05, "C": 1.594e-05, "V": 37921.76222279, "T": "2017-11-20T06:05:00", "BV": 0.60781432}, {"O": 1.611e-05, "H": 1.624e-05, "L": 1.592e-05, "C": 1.624e-05, "V": 43842.43753881, "T": "2017-11-20T06:10:00", "BV": 0.70594324}, {"O": 1.624e-05, "H": 1.643e-05, "L": 1.613e-05, "C": 1.637e-05, "V": 129538.8687818, "T": "2017-11-20T06:15:00", "BV": 2.11478475}, {"O": 1.637e-05, "H": 1.639e-05, "L": 1.596e-05, "C": 1.599e-05, "V": 100978.1471335, "T": "2017-11-20T06:20:00", "BV": 1.62960821}, {"O": 1.599e-05, "H": 1.599e-05, "L": 1.59e-05, "C": 1.594e-05, "V": 88181.18804829, "T": "2017-11-20T06:25:00", "BV": 1.40525303}, {"O": 1.591e-05, "H": 1.594e-05, "L": 1.58e-05, "C": 1.594e-05, "V": 97849.56292999, "T": "2017-11-20T06:30:00", "BV": 1.55473507}, {"O": 1.594e-05, "H": 1.627e-05, "L": 1.579e-05, "C": 1.582e-05, "V": 121013.71110105, "T": "2017-11-20T06:35:00", "BV": 1.92574977}, {"O": 1.582e-05, "H": 1.594e-05, "L": 1.578e-05, "C": 1.578e-05, "V": 75016.12263479, "T": "2017-11-20T06:40:00", "BV": 1.18755913}, {"O": 1.578e-05, "H": 1.594e-05, "L": 1.57e-05, "C": 1.578e-05, "V": 37198.03814469, "T": "2017-11-20T06:45:00", "BV": 0.58647546}, {"O": 1.578e-05, "H": 1.594e-05, "L": 1.578e-05, "C": 1.578e-05, "V": 26672.13202973, "T": "2017-11-20T06:50:00", "BV": 0.42119177}, {"O": 1.578e-05, "H": 1.582e-05, "L": 1.578e-05, "C": 1.582e-05, "V": 11251.82825143, "T": "2017-11-20T06:55:00", "BV": 0.1779082}, {"O": 1.59e-05, "H": 1.605e-05, "L": 1.583e-05, "C": 1.588e-05, "V": 14722.79484401, "T": "2017-11-20T07:00:00", "BV": 0.23432462}, {"O": 1.588e-05, "H": 1.588e-05, "L": 1.573e-05, "C": 1.581e-05, "V": 35207.01447025, "T": "2017-11-20T07:05:00", "BV": 0.55644467}, {"O": 1.592e-05, "H": 1.6e-05, "L": 1.575e-05, "C": 1.6e-05, "V": 54343.56805462, "T": "2017-11-20T07:10:00", "BV": 0.86710607}, {"O": 1.605e-05, "H": 1.619e-05, "L": 1.6e-05, "C": 1.607e-05, "V": 50178.82319252, "T": "2017-11-20T07:15:00", "BV": 0.80719258}, {"O": 1.609e-05, "H": 1.619e-05, "L": 1.607e-05, "C": 1.618e-05, "V": 27983.73318387, "T": "2017-11-20T07:20:00", "BV": 0.45225945}, {"O": 1.616e-05, "H": 1.616e-05, "L": 1.608e-05, "C": 1.608e-05, "V": 7863.48869746, "T": "2017-11-20T07:25:00", "BV": 0.1265988}, {"O": 1.609e-05, "H": 1.63e-05, "L": 1.609e-05, "C": 1.62e-05, "V": 76778.44983641, "T": "2017-11-20T07:30:00", "BV": 1.2466983}, {"O": 1.62e-05, "H": 1.65e-05, "L": 1.62e-05, "C": 1.65e-05, "V": 718290.72340409, "T": "2017-11-20T07:35:00", "BV": 11.7913897}, {"O": 1.649e-05, "H": 1.674e-05, "L": 1.633e-05, "C": 1.673e-05, "V": 515367.69641595, "T": "2017-11-20T07:40:00", "BV": 8.54652634}, {"O": 1.673e-05, "H": 1.678e-05, "L": 1.656e-05, "C": 1.672e-05, "V": 370086.90386233, "T": "2017-11-20T07:45:00", "BV": 6.18164711}, {"O": 1.67e-05, "H": 1.683e-05, "L": 1.643e-05, "C": 1.658e-05, "V": 173773.61824994, "T": "2017-11-20T07:50:00", "BV": 2.89895037}, {"O": 1.681e-05, "H": 1.681e-05, "L": 1.636e-05, "C": 1.66e-05, "V": 130951.13448348, "T": "2017-11-20T07:55:00", "BV": 2.16595736}, {"O": 1.66e-05, "H": 1.675e-05, "L": 1.66e-05, "C": 1.675e-05, "V": 180232.98754125, "T": "2017-11-20T08:00:00", "BV": 3.00956036}, {"O": 1.675e-05, "H": 1.685e-05, "L": 1.66e-05, "C": 1.678e-05, "V": 333566.8606581, "T": "2017-11-20T08:05:00", "BV": 5.5965887}, {"O": 1.679e-05, "H": 1.679e-05, "L": 1.66e-05, "C": 1.66e-05, "V": 160777.04461428, "T": "2017-11-20T08:10:00", "BV": 2.68045749}, {"O": 1.66e-05, "H": 1.664e-05, "L": 1.649e-05, "C": 1.649e-05, "V": 60673.38740301, "T": "2017-11-20T08:15:00", "BV": 1.00583091}, {"O": 1.648e-05, "H": 1.65e-05, "L": 1.612e-05, "C": 1.63e-05, "V": 385950.15085636, "T": "2017-11-20T08:20:00", "BV": 6.29828303}, {"O": 1.647e-05, "H": 1.65e-05, "L": 1.635e-05, "C": 1.638e-05, "V": 103484.08654305, "T": "2017-11-20T08:25:00", "BV": 1.70405341}, {"O": 1.639e-05, "H": 1.645e-05, "L": 1.636e-05, "C": 1.636e-05, "V": 77973.35313558, "T": "2017-11-20T08:30:00", "BV": 1.27706099}, {"O": 1.636e-05, "H": 1.664e-05, "L": 1.628e-05, "C": 1.661e-05, "V": 114832.64100568, "T": "2017-11-20T08:35:00", "BV": 1.88980009}, {"O": 1.661e-05, "H": 1.661e-05, "L": 1.653e-05, "C": 1.655e-05, "V": 18569.31262805, "T": "2017-11-20T08:40:00", "BV": 0.30736176}, {"O": 1.638e-05, "H": 1.659e-05, "L": 1.637e-05, "C": 1.659e-05, "V": 62562.19922494, "T": "2017-11-20T08:45:00", "BV": 1.03378552}, {"O": 1.656e-05, "H": 1.68e-05, "L": 1.643e-05, "C": 1.68e-05, "V": 173599.72318381, "T": "2017-11-20T08:50:00", "BV": 2.88871794}, {"O": 1.68e-05, "H": 1.685e-05, "L": 1.653e-05, "C": 1.675e-05, "V": 84201.64985229, "T": "2017-11-20T08:55:00", "BV": 1.40683387}, {"O": 1.676e-05, "H": 1.676e-05, "L": 1.637e-05, "C": 1.675e-05, "V": 145925.88548186, "T": "2017-11-20T09:00:00", "BV": 2.41039503}, {"O": 1.676e-05, "H": 1.676e-05, "L": 1.657e-05, "C": 1.657e-05, "V": 95000.30715637, "T": "2017-11-20T09:05:00", "BV": 1.58433403}, {"O": 1.656e-05, "H": 1.66e-05, "L": 1.63e-05, "C": 1.636e-05, "V": 111465.43709062, "T": "2017-11-20T09:10:00", "BV": 1.83100647}, {"O": 1.645e-05, "H": 1.683e-05, "L": 1.645e-05, "C": 1.651e-05, "V": 91609.47789059, "T": "2017-11-20T09:15:00", "BV": 1.52222375}, {"O": 1.655e-05, "H": 1.668e-05, "L": 1.655e-05, "C": 1.665e-05, "V": 38105.75410972, "T": "2017-11-20T09:20:00", "BV": 0.63557538}, {"O": 1.665e-05, "H": 1.665e-05, "L": 1.65e-05, "C": 1.659e-05, "V": 118100.52561431, "T": "2017-11-20T09:25:00", "BV": 1.95348616}, {"O": 1.66e-05, "H": 1.669e-05, "L": 1.659e-05, "C": 1.66e-05, "V": 83477.15095705, "T": "2017-11-20T09:30:00", "BV": 1.38853818}, {"O": 1.66e-05, "H": 1.668e-05, "L": 1.652e-05, "C": 1.665e-05, "V": 43571.80735671, "T": "2017-11-20T09:35:00", "BV": 0.7250641}, {"O": 1.652e-05, "H": 1.664e-05, "L": 1.651e-05, "C": 1.66e-05, "V": 30992.91401924, "T": "2017-11-20T09:40:00", "BV": 0.5127559}, {"O": 1.66e-05, "H": 1.66e-05, "L": 1.647e-05, "C": 1.647e-05, "V": 87646.93796784, "T": "2017-11-20T09:45:00", "BV": 1.44665249}, {"O": 1.647e-05, "H": 1.66e-05, "L": 1.64e-05, "C": 1.659e-05, "V": 43413.74099799, "T": "2017-11-20T09:50:00", "BV": 0.71261206}, {"O": 1.65e-05, "H": 1.66e-05, "L": 1.65e-05, "C": 1.66e-05, "V": 47097.70908128, "T": "2017-11-20T09:55:00", "BV": 0.78133611}, {"O": 1.653e-05, "H": 1.665e-05, "L": 1.653e-05, "C": 1.655e-05, "V": 43056.30840341, "T": "2017-11-20T10:00:00", "BV": 0.71588691}, {"O": 1.663e-05, "H": 1.67e-05, "L": 1.663e-05, "C": 1.67e-05, "V": 57555.6711767, "T": "2017-11-20T10:05:00", "BV": 0.95959864}, {"O": 1.67e-05, "H": 1.67e-05, "L": 1.658e-05, "C": 1.659e-05, "V": 41308.61341364, "T": "2017-11-20T10:10:00", "BV": 0.68712314}, {"O": 1.66e-05, "H": 1.675e-05, "L": 1.66e-05, "C": 1.671e-05, "V": 64421.43603919, "T": "2017-11-20T10:15:00", "BV": 1.07339542}, {"O": 1.671e-05, "H": 1.68e-05, "L": 1.662e-05, "C": 1.663e-05, "V": 55718.45067587, "T": "2017-11-20T10:20:00", "BV": 0.928385}, {"O": 1.662e-05, "H": 1.678e-05, "L": 1.659e-05, "C": 1.674e-05, "V": 37186.60614021, "T": "2017-11-20T10:25:00", "BV": 0.6182132}, {"O": 1.672e-05, "H": 1.674e-05, "L": 1.662e-05, "C": 1.67e-05, "V": 30615.47695139, "T": "2017-11-20T10:30:00", "BV": 0.51130947}, {"O": 1.67e-05, "H": 1.679e-05, "L": 1.664e-05, "C": 1.678e-05, "V": 82683.34649788, "T": "2017-11-20T10:35:00", "BV": 1.38575776}, {"O": 1.679e-05, "H": 1.68e-05, "L": 1.676e-05, "C": 1.676e-05, "V": 165808.21737571, "T": "2017-11-20T10:40:00", "BV": 2.78211041}, {"O": 1.676e-05, "H": 1.676e-05, "L": 1.673e-05, "C": 1.673e-05, "V": 102891.61647475, "T": "2017-11-20T10:45:00", "BV": 1.72316837}, {"O": 1.673e-05, "H": 1.676e-05, "L": 1.67e-05, "C": 1.676e-05, "V": 38724.30955905, "T": "2017-11-20T10:50:00", "BV": 0.64870414}, {"O": 1.676e-05, "H": 1.676e-05, "L": 1.661e-05, "C": 1.665e-05, "V": 22237.35587043, "T": "2017-11-20T10:55:00", "BV": 0.37075955}, {"O": 1.671e-05, "H": 1.702e-05, "L": 1.661e-05, "C": 1.702e-05, "V": 498701.4596786, "T": "2017-11-20T11:00:00", "BV": 8.43346329}, {"O": 1.702e-05, "H": 1.79e-05, "L": 1.702e-05, "C": 1.79e-05, "V": 1372372.92904316, "T": "2017-11-20T11:05:00", "BV": 24.11406183}, {"O": 1.791e-05, "H": 1.801e-05, "L": 1.739e-05, "C": 1.767e-05, "V": 1112886.4175399, "T": "2017-11-20T11:10:00", "BV": 19.84436314}, {"O": 1.768e-05, "H": 1.85e-05, "L": 1.767e-05, "C": 1.85e-05, "V": 1442907.76392677, "T": "2017-11-20T11:15:00", "BV": 26.20937129}, {"O": 1.843e-05, "H": 1.93e-05, "L": 1.821e-05, "C": 1.883e-05, "V": 2759735.83814247, "T": "2017-11-20T11:20:00", "BV": 52.02613896}, {"O": 1.883e-05, "H": 1.941e-05, "L": 1.851e-05, "C": 1.851e-05, "V": 1501332.5200352, "T": "2017-11-20T11:25:00", "BV": 28.48770092}, {"O": 1.851e-05, "H": 1.9e-05, "L": 1.809e-05, "C": 1.857e-05, "V": 1219779.93960093, "T": "2017-11-20T11:30:00", "BV": 22.67500581}, {"O": 1.858e-05, "H": 1.88e-05, "L": 1.83e-05, "C": 1.862e-05, "V": 646989.97233269, "T": "2017-11-20T11:35:00", "BV": 12.07592353}, {"O": 1.841e-05, "H": 1.872e-05, "L": 1.838e-05, "C": 1.85e-05, "V": 610924.31079466, "T": "2017-11-20T11:40:00", "BV": 11.32545106}, {"O": 1.85e-05, "H": 1.87e-05, "L": 1.798e-05, "C": 1.798e-05, "V": 716782.2231265, "T": "2017-11-20T11:45:00", "BV": 13.14983292}, {"O": 1.798e-05, "H": 1.81e-05, "L": 1.76e-05, "C": 1.792e-05, "V": 703884.3104771, "T": "2017-11-20T11:50:00", "BV": 12.56556746}, {"O": 1.786e-05, "H": 1.792e-05, "L": 1.741e-05, "C": 1.768e-05, "V": 513537.65105856, "T": "2017-11-20T11:55:00", "BV": 9.03506677}, {"O": 1.771e-05, "H": 1.829e-05, "L": 1.768e-05, "C": 1.829e-05, "V": 319673.29845809, "T": "2017-11-20T12:00:00", "BV": 5.74938502}, {"O": 1.83e-05, "H": 1.842e-05, "L": 1.757e-05, "C": 1.769e-05, "V": 420650.75974159, "T": "2017-11-20T12:05:00", "BV": 7.59523797}, {"O": 1.768e-05, "H": 1.815e-05, "L": 1.766e-05, "C": 1.81e-05, "V": 299983.50769363, "T": "2017-11-20T12:10:00", "BV": 5.33561216}, {"O": 1.815e-05, "H": 1.827e-05, "L": 1.759e-05, "C": 1.797e-05, "V": 395186.71745548, "T": "2017-11-20T12:15:00", "BV": 7.1259289}, {"O": 1.797e-05, "H": 1.797e-05, "L": 1.751e-05, "C": 1.755e-05, "V": 133107.93415099, "T": "2017-11-20T12:20:00", "BV": 2.35086518}, {"O": 1.755e-05, "H": 1.766e-05, "L": 1.724e-05, "C": 1.728e-05, "V": 185191.9514144, "T": "2017-11-20T12:25:00", "BV": 3.2177438}, {"O": 1.728e-05, "H": 1.742e-05, "L": 1.694e-05, "C": 1.694e-05, "V": 572841.80635219, "T": "2017-11-20T12:30:00", "BV": 9.81183829}, {"O": 1.694e-05, "H": 1.735e-05, "L": 1.68e-05, "C": 1.71e-05, "V": 267961.15731679, "T": "2017-11-20T12:35:00", "BV": 4.55680287}, {"O": 1.71e-05, "H": 1.722e-05, "L": 1.709e-05, "C": 1.722e-05, "V": 165744.47026817, "T": "2017-11-20T12:40:00", "BV": 2.85038039}, {"O": 1.72e-05, "H": 1.774e-05, "L": 1.72e-05, "C": 1.75e-05, "V": 430501.89438112, "T": "2017-11-20T12:45:00", "BV": 7.54864975}, {"O": 1.75e-05, "H": 1.77e-05, "L": 1.74e-05, "C": 1.74e-05, "V": 105898.51941868, "T": "2017-11-20T12:50:00", "BV": 1.85506193}, {"O": 1.739e-05, "H": 1.76e-05, "L": 1.72e-05, "C": 1.72e-05, "V": 106072.27018717, "T": "2017-11-20T12:55:00", "BV": 1.84605675}, {"O": 1.73e-05, "H": 1.746e-05, "L": 1.73e-05, "C": 1.739e-05, "V": 162018.65059421, "T": "2017-11-20T13:00:00", "BV": 2.81335542}, {"O": 1.757e-05, "H": 1.757e-05, "L": 1.735e-05, "C": 1.735e-05, "V": 131385.05762007, "T": "2017-11-20T13:05:00", "BV": 2.29581303}, {"O": 1.731e-05, "H": 1.75e-05, "L": 1.7e-05, "C": 1.747e-05, "V": 284767.13963601, "T": "2017-11-20T13:10:00", "BV": 4.93330504}, {"O": 1.753e-05, "H": 1.76e-05, "L": 1.72e-05, "C": 1.75e-05, "V": 223136.59376812, "T": "2017-11-20T13:15:00", "BV": 3.90193067}, {"O": 1.75e-05, "H": 1.754e-05, "L": 1.735e-05, "C": 1.745e-05, "V": 87578.51123066, "T": "2017-11-20T13:20:00", "BV": 1.52834588}, {"O": 1.749e-05, "H": 1.77e-05, "L": 1.749e-05, "C": 1.764e-05, "V": 145416.36671706, "T": "2017-11-20T13:25:00", "BV": 2.55889739}, {"O": 1.764e-05, "H": 1.803e-05, "L": 1.764e-05, "C": 1.788e-05, "V": 255559.75461032, "T": "2017-11-20T13:30:00", "BV": 4.56684108}, {"O": 1.788e-05, "H": 1.807e-05, "L": 1.761e-05, "C": 1.804e-05, "V": 193723.0993796, "T": "2017-11-20T13:35:00", "BV": 3.47044836}, {"O": 1.803e-05, "H": 1.835e-05, "L": 1.787e-05, "C": 1.828e-05, "V": 548355.95622427, "T": "2017-11-20T13:40:00", "BV": 9.93049647}, {"O": 1.828e-05, "H": 1.875e-05, "L": 1.795e-05, "C": 1.874e-05, "V": 829406.766288, "T": "2017-11-20T13:45:00", "BV": 15.24325856}, {"O": 1.874e-05, "H": 1.925e-05, "L": 1.852e-05, "C": 1.925e-05, "V": 1147200.89665583, "T": "2017-11-20T13:50:00", "BV": 21.54537046}, {"O": 1.924e-05, "H": 1.95e-05, "L": 1.853e-05, "C": 1.88e-05, "V": 1483709.81877621, "T": "2017-11-20T13:55:00", "BV": 28.49011119}, {"O": 1.875e-05, "H": 1.895e-05, "L": 1.85e-05, "C": 1.86e-05, "V": 719356.81119962, "T": "2017-11-20T14:00:00", "BV": 13.5072923}, {"O": 1.86e-05, "H": 1.86e-05, "L": 1.799e-05, "C": 1.81e-05, "V": 681949.89498369, "T": "2017-11-20T14:05:00", "BV": 12.4822446}, {"O": 1.817e-05, "H": 1.911e-05, "L": 1.813e-05, "C": 1.911e-05, "V": 717782.70454046, "T": "2017-11-20T14:10:00", "BV": 13.46050195}, {"O": 1.915e-05, "H": 1.915e-05, "L": 1.833e-05, "C": 1.874e-05, "V": 577925.26954163, "T": "2017-11-20T14:15:00", "BV": 10.84094265}, {"O": 1.88e-05, "H": 1.889e-05, "L": 1.84e-05, "C": 1.859e-05, "V": 366117.22676426, "T": "2017-11-20T14:20:00", "BV": 6.76933703}, {"O": 1.859e-05, "H": 1.859e-05, "L": 1.841e-05, "C": 1.845e-05, "V": 316461.38366013, "T": "2017-11-20T14:25:00", "BV": 5.83234225}, {"O": 1.835e-05, "H": 1.836e-05, "L": 1.779e-05, "C": 1.831e-05, "V": 556121.81278542, "T": "2017-11-20T14:30:00", "BV": 10.05728139}, {"O": 1.816e-05, "H": 1.841e-05, "L": 1.816e-05, "C": 1.817e-05, "V": 128350.20178037, "T": "2017-11-20T14:35:00", "BV": 2.34997804}, {"O": 1.818e-05, "H": 1.828e-05, "L": 1.793e-05, "C": 1.793e-05, "V": 317301.24734217, "T": "2017-11-20T14:40:00", "BV": 5.72030389}, {"O": 1.793e-05, "H": 1.817e-05, "L": 1.793e-05, "C": 1.8e-05, "V": 177322.8960192, "T": "2017-11-20T14:45:00", "BV": 3.18941728}, {"O": 1.795e-05, "H": 1.811e-05, "L": 1.795e-05, "C": 1.796e-05, "V": 114671.72550723, "T": "2017-11-20T14:50:00", "BV": 2.05938054}, {"O": 1.797e-05, "H": 1.823e-05, "L": 1.796e-05, "C": 1.805e-05, "V": 68991.06222084, "T": "2017-11-20T14:55:00", "BV": 1.24857518}, {"O": 1.806e-05, "H": 1.845e-05, "L": 1.806e-05, "C": 1.845e-05, "V": 324957.67979225, "T": "2017-11-20T15:00:00", "BV": 5.9291819}, {"O": 1.845e-05, "H": 1.911e-05, "L": 1.828e-05, "C": 1.857e-05, "V": 857198.91434987, "T": "2017-11-20T15:05:00", "BV": 16.08882114}, {"O": 1.857e-05, "H": 1.87e-05, "L": 1.834e-05, "C": 1.853e-05, "V": 161895.86310733, "T": "2017-11-20T15:10:00", "BV": 2.99635591}, {"O": 1.853e-05, "H": 1.853e-05, "L": 1.818e-05, "C": 1.818e-05, "V": 256174.977903, "T": "2017-11-20T15:15:00", "BV": 4.6847601}, {"O": 1.818e-05, "H": 1.826e-05, "L": 1.809e-05, "C": 1.825e-05, "V": 306610.46453381, "T": "2017-11-20T15:20:00", "BV": 5.5729607}, {"O": 1.832e-05, "H": 1.836e-05, "L": 1.826e-05, "C": 1.827e-05, "V": 45574.3177851, "T": "2017-11-20T15:25:00", "BV": 0.83477932}, {"O": 1.836e-05, "H": 1.836e-05, "L": 1.825e-05, "C": 1.833e-05, "V": 112801.73894677, "T": "2017-11-20T15:30:00", "BV": 2.06462706}, {"O": 1.833e-05, "H": 1.839e-05, "L": 1.82e-05, "C": 1.825e-05, "V": 120567.6844712, "T": "2017-11-20T15:35:00", "BV": 2.20855631}, {"O": 1.825e-05, "H": 1.847e-05, "L": 1.825e-05, "C": 1.837e-05, "V": 77888.15969602, "T": "2017-11-20T15:40:00", "BV": 1.42750118}, {"O": 1.832e-05, "H": 1.85e-05, "L": 1.832e-05, "C": 1.847e-05, "V": 76100.78875338, "T": "2017-11-20T15:45:00", "BV": 1.40087243}, {"O": 1.847e-05, "H": 1.862e-05, "L": 1.839e-05, "C": 1.853e-05, "V": 61184.41054751, "T": "2017-11-20T15:50:00", "BV": 1.13216005}, {"O": 1.87e-05, "H": 1.88e-05, "L": 1.832e-05, "C": 1.835e-05, "V": 117133.34871445, "T": "2017-11-20T15:55:00", "BV": 2.17991367}, {"O": 1.835e-05, "H": 1.848e-05, "L": 1.835e-05, "C": 1.835e-05, "V": 43242.95958663, "T": "2017-11-20T16:00:00", "BV": 0.79360775}, {"O": 1.833e-05, "H": 1.849e-05, "L": 1.815e-05, "C": 1.816e-05, "V": 138965.92711124, "T": "2017-11-20T16:05:00", "BV": 2.54595064}, {"O": 1.815e-05, "H": 1.835e-05, "L": 1.813e-05, "C": 1.813e-05, "V": 43921.74600758, "T": "2017-11-20T16:10:00", "BV": 0.79751378}, {"O": 1.815e-05, "H": 1.815e-05, "L": 1.802e-05, "C": 1.812e-05, "V": 101480.28029136, "T": "2017-11-20T16:15:00", "BV": 1.83493702}, {"O": 1.807e-05, "H": 1.822e-05, "L": 1.804e-05, "C": 1.822e-05, "V": 51927.99954521, "T": "2017-11-20T16:20:00", "BV": 0.94032167}, {"O": 1.822e-05, "H": 1.822e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 94610.5789312, "T": "2017-11-20T16:25:00", "BV": 1.7052687}, {"O": 1.801e-05, "H": 1.822e-05, "L": 1.798e-05, "C": 1.822e-05, "V": 60865.28460746, "T": "2017-11-20T16:30:00", "BV": 1.09718835}, {"O": 1.824e-05, "H": 1.828e-05, "L": 1.823e-05, "C": 1.823e-05, "V": 15037.67403848, "T": "2017-11-20T16:35:00", "BV": 0.27433443}, {"O": 1.829e-05, "H": 1.829e-05, "L": 1.815e-05, "C": 1.818e-05, "V": 83445.16159883, "T": "2017-11-20T16:40:00", "BV": 1.5199464}, {"O": 1.815e-05, "H": 1.815e-05, "L": 1.778e-05, "C": 1.79e-05, "V": 196351.36507407, "T": "2017-11-20T16:45:00", "BV": 3.51933793}, {"O": 1.79e-05, "H": 1.814e-05, "L": 1.769e-05, "C": 1.804e-05, "V": 207309.2483668, "T": "2017-11-20T16:50:00", "BV": 3.68744587}, {"O": 1.803e-05, "H": 1.807e-05, "L": 1.777e-05, "C": 1.777e-05, "V": 68769.95838006, "T": "2017-11-20T16:55:00", "BV": 1.23008488}, {"O": 1.793e-05, "H": 1.793e-05, "L": 1.778e-05, "C": 1.792e-05, "V": 45669.63164269, "T": "2017-11-20T17:00:00", "BV": 0.81769405}, {"O": 1.791e-05, "H": 1.791e-05, "L": 1.79e-05, "C": 1.79e-05, "V": 43757.97459032, "T": "2017-11-20T17:05:00", "BV": 0.78347386}, {"O": 1.789e-05, "H": 1.792e-05, "L": 1.766e-05, "C": 1.773e-05, "V": 78324.99478044, "T": "2017-11-20T17:10:00", "BV": 1.39113906}, {"O": 1.774e-05, "H": 1.849e-05, "L": 1.772e-05, "C": 1.812e-05, "V": 143999.90858196, "T": "2017-11-20T17:15:00", "BV": 2.59964765}, {"O": 1.831e-05, "H": 1.832e-05, "L": 1.802e-05, "C": 1.805e-05, "V": 87555.64453615, "T": "2017-11-20T17:20:00", "BV": 1.59263323}, {"O": 1.805e-05, "H": 1.834e-05, "L": 1.805e-05, "C": 1.817e-05, "V": 72969.29403065, "T": "2017-11-20T17:25:00", "BV": 1.32556372}, {"O": 1.817e-05, "H": 1.817e-05, "L": 1.79e-05, "C": 1.79e-05, "V": 88991.88891571, "T": "2017-11-20T17:30:00", "BV": 1.60197942}, {"O": 1.782e-05, "H": 1.8e-05, "L": 1.766e-05, "C": 1.8e-05, "V": 62678.90028488, "T": "2017-11-20T17:35:00", "BV": 1.11801709}, {"O": 1.8e-05, "H": 1.801e-05, "L": 1.79e-05, "C": 1.792e-05, "V": 27126.05419203, "T": "2017-11-20T17:40:00", "BV": 0.48794213}, {"O": 1.792e-05, "H": 1.8e-05, "L": 1.792e-05, "C": 1.8e-05, "V": 36646.36637576, "T": "2017-11-20T17:45:00", "BV": 0.65952613}, {"O": 1.8e-05, "H": 1.804e-05, "L": 1.8e-05, "C": 1.804e-05, "V": 55855.43643542, "T": "2017-11-20T17:50:00", "BV": 1.00628446}, {"O": 1.804e-05, "H": 1.814e-05, "L": 1.801e-05, "C": 1.801e-05, "V": 66792.34244019, "T": "2017-11-20T17:55:00", "BV": 1.20867804}, {"O": 1.801e-05, "H": 1.81e-05, "L": 1.8e-05, "C": 1.802e-05, "V": 15906.21334617, "T": "2017-11-20T18:00:00", "BV": 0.28707992}, {"O": 1.813e-05, "H": 1.814e-05, "L": 1.802e-05, "C": 1.814e-05, "V": 14946.0375944, "T": "2017-11-20T18:05:00", "BV": 0.2701305}, {"O": 1.814e-05, "H": 1.814e-05, "L": 1.812e-05, "C": 1.812e-05, "V": 21674.15986695, "T": "2017-11-20T18:10:00", "BV": 0.39306427}, {"O": 1.812e-05, "H": 1.812e-05, "L": 1.802e-05, "C": 1.802e-05, "V": 85693.28020053, "T": "2017-11-20T18:15:00", "BV": 1.54563529}, {"O": 1.802e-05, "H": 1.811e-05, "L": 1.79e-05, "C": 1.811e-05, "V": 73835.45149329, "T": "2017-11-20T18:20:00", "BV": 1.33312481}, {"O": 1.811e-05, "H": 1.817e-05, "L": 1.805e-05, "C": 1.805e-05, "V": 28220.4668141, "T": "2017-11-20T18:25:00", "BV": 0.51178146}, {"O": 1.805e-05, "H": 1.813e-05, "L": 1.784e-05, "C": 1.813e-05, "V": 64206.72203052, "T": "2017-11-20T18:30:00", "BV": 1.15870014}, {"O": 1.81e-05, "H": 1.815e-05, "L": 1.778e-05, "C": 1.808e-05, "V": 103030.12133012, "T": "2017-11-20T18:35:00", "BV": 1.8518654}, {"O": 1.811e-05, "H": 1.813e-05, "L": 1.771e-05, "C": 1.806e-05, "V": 98101.55613679, "T": "2017-11-20T18:40:00", "BV": 1.75102851}, {"O": 1.804e-05, "H": 1.804e-05, "L": 1.783e-05, "C": 1.801e-05, "V": 11661.24708029, "T": "2017-11-20T18:45:00", "BV": 0.20940643}, {"O": 1.794e-05, "H": 1.802e-05, "L": 1.794e-05, "C": 1.801e-05, "V": 66729.9733006, "T": "2017-11-20T18:50:00", "BV": 1.20178435}, {"O": 1.8e-05, "H": 1.8e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 7480.36737694, "T": "2017-11-20T18:55:00", "BV": 0.13464661}, {"O": 1.794e-05, "H": 1.801e-05, "L": 1.794e-05, "C": 1.801e-05, "V": 15582.61987444, "T": "2017-11-20T19:00:00", "BV": 0.28043068}, {"O": 1.796e-05, "H": 1.8e-05, "L": 1.785e-05, "C": 1.785e-05, "V": 55859.36673545, "T": "2017-11-20T19:05:00", "BV": 0.99989449}, {"O": 1.785e-05, "H": 1.797e-05, "L": 1.78e-05, "C": 1.786e-05, "V": 41796.03523666, "T": "2017-11-20T19:10:00", "BV": 0.7486327}, {"O": 1.786e-05, "H": 1.797e-05, "L": 1.772e-05, "C": 1.79e-05, "V": 61808.740189, "T": "2017-11-20T19:15:00", "BV": 1.09774603}, {"O": 1.797e-05, "H": 1.8e-05, "L": 1.77e-05, "C": 1.78e-05, "V": 113382.14619096, "T": "2017-11-20T19:20:00", "BV": 2.020048}, {"O": 1.778e-05, "H": 1.78e-05, "L": 1.762e-05, "C": 1.778e-05, "V": 56728.80914606, "T": "2017-11-20T19:25:00", "BV": 1.00301983}, {"O": 1.772e-05, "H": 1.776e-05, "L": 1.771e-05, "C": 1.776e-05, "V": 11571.73341254, "T": "2017-11-20T19:30:00", "BV": 0.20531717}, {"O": 1.776e-05, "H": 1.776e-05, "L": 1.771e-05, "C": 1.776e-05, "V": 22271.10910563, "T": "2017-11-20T19:35:00", "BV": 0.39530401}, {"O": 1.772e-05, "H": 1.8e-05, "L": 1.762e-05, "C": 1.766e-05, "V": 67106.99202125, "T": "2017-11-20T19:40:00", "BV": 1.18750808}, {"O": 1.765e-05, "H": 1.8e-05, "L": 1.765e-05, "C": 1.8e-05, "V": 10386.84951446, "T": "2017-11-20T19:45:00", "BV": 0.18614129}, {"O": 1.8e-05, "H": 1.826e-05, "L": 1.77e-05, "C": 1.826e-05, "V": 184052.42939035, "T": "2017-11-20T19:50:00", "BV": 3.32592888}, {"O": 1.827e-05, "H": 1.84e-05, "L": 1.812e-05, "C": 1.834e-05, "V": 71572.40258947, "T": "2017-11-20T19:55:00", "BV": 1.31045588}, {"O": 1.834e-05, "H": 1.848e-05, "L": 1.825e-05, "C": 1.826e-05, "V": 187808.58757946, "T": "2017-11-20T20:00:00", "BV": 3.45517656}, {"O": 1.829e-05, "H": 1.84e-05, "L": 1.812e-05, "C": 1.834e-05, "V": 33704.07673576, "T": "2017-11-20T20:05:00", "BV": 0.61505345}, {"O": 1.826e-05, "H": 1.849e-05, "L": 1.82e-05, "C": 1.849e-05, "V": 133276.92249536, "T": "2017-11-20T20:10:00", "BV": 2.44487065}, {"O": 1.849e-05, "H": 1.883e-05, "L": 1.835e-05, "C": 1.881e-05, "V": 306847.14024689, "T": "2017-11-20T20:15:00", "BV": 5.72668477}, {"O": 1.881e-05, "H": 1.881e-05, "L": 1.859e-05, "C": 1.862e-05, "V": 70785.72987935, "T": "2017-11-20T20:20:00", "BV": 1.32604076}, {"O": 1.862e-05, "H": 1.875e-05, "L": 1.837e-05, "C": 1.867e-05, "V": 101864.60906312, "T": "2017-11-20T20:25:00", "BV": 1.89070168}, {"O": 1.86e-05, "H": 1.867e-05, "L": 1.843e-05, "C": 1.866e-05, "V": 128436.58472415, "T": "2017-11-20T20:30:00", "BV": 2.38659446}, {"O": 1.856e-05, "H": 1.869e-05, "L": 1.856e-05, "C": 1.869e-05, "V": 34550.05886906, "T": "2017-11-20T20:35:00", "BV": 0.64423733}, {"O": 1.859e-05, "H": 1.859e-05, "L": 1.835e-05, "C": 1.855e-05, "V": 136908.36472405, "T": "2017-11-20T20:40:00", "BV": 2.52542012}, {"O": 1.845e-05, "H": 1.855e-05, "L": 1.83e-05, "C": 1.846e-05, "V": 71244.76714163, "T": "2017-11-20T20:45:00", "BV": 1.31577672}, {"O": 1.849e-05, "H": 1.857e-05, "L": 1.83e-05, "C": 1.855e-05, "V": 45048.94253814, "T": "2017-11-20T20:50:00", "BV": 0.82879728}, {"O": 1.855e-05, "H": 1.857e-05, "L": 1.836e-05, "C": 1.857e-05, "V": 45643.1448633, "T": "2017-11-20T20:55:00", "BV": 0.84444223}, {"O": 1.857e-05, "H": 1.857e-05, "L": 1.85e-05, "C": 1.856e-05, "V": 87326.79302802, "T": "2017-11-20T21:00:00", "BV": 1.62007094}, {"O": 1.856e-05, "H": 1.856e-05, "L": 1.822e-05, "C": 1.84e-05, "V": 81128.5889197, "T": "2017-11-20T21:05:00", "BV": 1.49591268}, {"O": 1.832e-05, "H": 1.841e-05, "L": 1.82e-05, "C": 1.841e-05, "V": 82052.3462475, "T": "2017-11-20T21:10:00", "BV": 1.50020153}, {"O": 1.83e-05, "H": 1.847e-05, "L": 1.83e-05, "C": 1.847e-05, "V": 69083.05632297, "T": "2017-11-20T21:15:00", "BV": 1.27056587}, {"O": 1.847e-05, "H": 1.885e-05, "L": 1.847e-05, "C": 1.875e-05, "V": 109987.43196456, "T": "2017-11-20T21:20:00", "BV": 2.05537674}, {"O": 1.875e-05, "H": 1.884e-05, "L": 1.857e-05, "C": 1.864e-05, "V": 53570.88286294, "T": "2017-11-20T21:25:00", "BV": 1.00489362}, {"O": 1.872e-05, "H": 1.882e-05, "L": 1.864e-05, "C": 1.88e-05, "V": 126064.88643568, "T": "2017-11-20T21:30:00", "BV": 2.3696762}, {"O": 1.884e-05, "H": 1.899e-05, "L": 1.884e-05, "C": 1.888e-05, "V": 349493.82188914, "T": "2017-11-20T21:35:00", "BV": 6.61561377}, {"O": 1.885e-05, "H": 1.885e-05, "L": 1.85e-05, "C": 1.852e-05, "V": 138586.0327286, "T": "2017-11-20T21:40:00", "BV": 2.57632017}, {"O": 1.856e-05, "H": 1.878e-05, "L": 1.832e-05, "C": 1.842e-05, "V": 186482.23158873, "T": "2017-11-20T21:45:00", "BV": 3.44196104}, {"O": 1.842e-05, "H": 1.862e-05, "L": 1.84e-05, "C": 1.86e-05, "V": 24045.62634563, "T": "2017-11-20T21:50:00", "BV": 0.44497206}, {"O": 1.861e-05, "H": 1.862e-05, "L": 1.84e-05, "C": 1.845e-05, "V": 73949.00577368, "T": "2017-11-20T21:55:00", "BV": 1.36642686}, {"O": 1.843e-05, "H": 1.845e-05, "L": 1.815e-05, "C": 1.817e-05, "V": 217601.38348079, "T": "2017-11-20T22:00:00", "BV": 3.9685786}, {"O": 1.824e-05, "H": 1.825e-05, "L": 1.812e-05, "C": 1.812e-05, "V": 168507.77191783, "T": "2017-11-20T22:05:00", "BV": 3.06230361}, {"O": 1.815e-05, "H": 1.815e-05, "L": 1.79e-05, "C": 1.799e-05, "V": 154899.2837612, "T": "2017-11-20T22:10:00", "BV": 2.78481541}, {"O": 1.792e-05, "H": 1.799e-05, "L": 1.762e-05, "C": 1.772e-05, "V": 217132.17759654, "T": "2017-11-20T22:15:00", "BV": 3.86529464}, {"O": 1.789e-05, "H": 1.808e-05, "L": 1.771e-05, "C": 1.801e-05, "V": 131646.13077733, "T": "2017-11-20T22:20:00", "BV": 2.36241828}, {"O": 1.808e-05, "H": 1.835e-05, "L": 1.8e-05, "C": 1.811e-05, "V": 176489.51439428, "T": "2017-11-20T22:25:00", "BV": 3.21406494}, {"O": 1.831e-05, "H": 1.878e-05, "L": 1.816e-05, "C": 1.845e-05, "V": 127280.89370584, "T": "2017-11-20T22:30:00", "BV": 2.34141429}, {"O": 1.845e-05, "H": 1.879e-05, "L": 1.838e-05, "C": 1.838e-05, "V": 185086.15945121, "T": "2017-11-20T22:35:00", "BV": 3.43369048}, {"O": 1.85e-05, "H": 1.852e-05, "L": 1.838e-05, "C": 1.839e-05, "V": 111150.07565146, "T": "2017-11-20T22:40:00", "BV": 2.04962265}, {"O": 1.839e-05, "H": 1.85e-05, "L": 1.807e-05, "C": 1.809e-05, "V": 132121.63216453, "T": "2017-11-20T22:45:00", "BV": 2.4117615}, {"O": 1.81e-05, "H": 1.81e-05, "L": 1.78e-05, "C": 1.788e-05, "V": 234648.46059695, "T": "2017-11-20T22:50:00", "BV": 4.20768752}, {"O": 1.788e-05, "H": 1.804e-05, "L": 1.762e-05, "C": 1.766e-05, "V": 164082.5420915, "T": "2017-11-20T22:55:00", "BV": 2.91321657}, {"O": 1.762e-05, "H": 1.778e-05, "L": 1.76e-05, "C": 1.764e-05, "V": 278071.52410645, "T": "2017-11-20T23:00:00", "BV": 4.90444995}, {"O": 1.778e-05, "H": 1.805e-05, "L": 1.766e-05, "C": 1.805e-05, "V": 465269.03211597, "T": "2017-11-20T23:05:00", "BV": 8.35176265}, {"O": 1.8e-05, "H": 1.802e-05, "L": 1.766e-05, "C": 1.781e-05, "V": 66453.77582258, "T": "2017-11-20T23:10:00", "BV": 1.18759967}, {"O": 1.77e-05, "H": 1.79e-05, "L": 1.77e-05, "C": 1.78e-05, "V": 56701.6289521, "T": "2017-11-20T23:15:00", "BV": 1.00679664}, {"O": 1.78e-05, "H": 1.79e-05, "L": 1.753e-05, "C": 1.753e-05, "V": 379917.83018572, "T": "2017-11-20T23:20:00", "BV": 6.7199399}, {"O": 1.753e-05, "H": 1.754e-05, "L": 1.745e-05, "C": 1.75e-05, "V": 397358.00400922, "T": "2017-11-20T23:25:00", "BV": 6.95314097}, {"O": 1.746e-05, "H": 1.747e-05, "L": 1.743e-05, "C": 1.747e-05, "V": 104556.43231742, "T": "2017-11-20T23:30:00", "BV": 1.82562544}, {"O": 1.747e-05, "H": 1.767e-05, "L": 1.745e-05, "C": 1.747e-05, "V": 57231.78464851, "T": "2017-11-20T23:35:00", "BV": 1.00032326}, {"O": 1.747e-05, "H": 1.747e-05, "L": 1.726e-05, "C": 1.743e-05, "V": 136083.46257014, "T": "2017-11-20T23:40:00", "BV": 2.36471044}, {"O": 1.743e-05, "H": 1.75e-05, "L": 1.725e-05, "C": 1.739e-05, "V": 137913.19903387, "T": "2017-11-20T23:45:00", "BV": 2.39040503}, {"O": 1.74e-05, "H": 1.75e-05, "L": 1.724e-05, "C": 1.75e-05, "V": 241120.05444559, "T": "2017-11-20T23:50:00", "BV": 4.1770655}, {"O": 1.73e-05, "H": 1.749e-05, "L": 1.724e-05, "C": 1.732e-05, "V": 105346.26275961, "T": "2017-11-20T23:55:00", "BV": 1.8258313}, {"O": 1.732e-05, "H": 1.734e-05, "L": 1.724e-05, "C": 1.725e-05, "V": 110009.92221008, "T": "2017-11-21T00:00:00", "BV": 1.90103755}, {"O": 1.724e-05, "H": 1.766e-05, "L": 1.723e-05, "C": 1.729e-05, "V": 126360.62375425, "T": "2017-11-21T00:05:00", "BV": 2.18682954}, {"O": 1.729e-05, "H": 1.752e-05, "L": 1.72e-05, "C": 1.72e-05, "V": 378464.38462164, "T": "2017-11-21T00:10:00", "BV": 6.52393289}, {"O": 1.733e-05, "H": 1.743e-05, "L": 1.7e-05, "C": 1.7e-05, "V": 723860.58676796, "T": "2017-11-21T00:15:00", "BV": 12.40370254}, {"O": 1.698e-05, "H": 1.716e-05, "L": 1.691e-05, "C": 1.691e-05, "V": 206010.42310889, "T": "2017-11-21T00:20:00", "BV": 3.50252127}, {"O": 1.706e-05, "H": 1.71e-05, "L": 1.69e-05, "C": 1.706e-05, "V": 151267.171798, "T": "2017-11-21T00:25:00", "BV": 2.5634431}, {"O": 1.704e-05, "H": 1.706e-05, "L": 1.667e-05, "C": 1.676e-05, "V": 341251.06025375, "T": "2017-11-21T00:30:00", "BV": 5.75162036}, {"O": 1.676e-05, "H": 1.7e-05, "L": 1.666e-05, "C": 1.689e-05, "V": 158178.78230127, "T": "2017-11-21T00:35:00", "BV": 2.65326084}, {"O": 1.686e-05, "H": 1.7e-05, "L": 1.656e-05, "C": 1.676e-05, "V": 261731.20503787, "T": "2017-11-21T00:40:00", "BV": 4.372758}, {"O": 1.681e-05, "H": 1.69e-05, "L": 1.662e-05, "C": 1.665e-05, "V": 93791.82052605, "T": "2017-11-21T00:45:00", "BV": 1.56906172}, {"O": 1.669e-05, "H": 1.696e-05, "L": 1.665e-05, "C": 1.695e-05, "V": 59844.60425656, "T": "2017-11-21T00:50:00", "BV": 1.00217941}, {"O": 1.695e-05, "H": 1.7e-05, "L": 1.687e-05, "C": 1.693e-05, "V": 25212.21599972, "T": "2017-11-21T00:55:00", "BV": 0.42703192}, {"O": 1.695e-05, "H": 1.718e-05, "L": 1.687e-05, "C": 1.717e-05, "V": 77810.04141832, "T": "2017-11-21T01:00:00", "BV": 1.32175062}, {"O": 1.717e-05, "H": 1.725e-05, "L": 1.705e-05, "C": 1.718e-05, "V": 52191.31452875, "T": "2017-11-21T01:05:00", "BV": 0.8962441}, {"O": 1.718e-05, "H": 1.718e-05, "L": 1.705e-05, "C": 1.718e-05, "V": 15577.38139871, "T": "2017-11-21T01:10:00", "BV": 0.26625599}, {"O": 1.717e-05, "H": 1.718e-05, "L": 1.705e-05, "C": 1.718e-05, "V": 58595.05337893, "T": "2017-11-21T01:15:00", "BV": 1.00270227}, {"O": 1.718e-05, "H": 1.73e-05, "L": 1.716e-05, "C": 1.73e-05, "V": 15213.14903978, "T": "2017-11-21T01:20:00", "BV": 0.26224253}, {"O": 1.73e-05, "H": 1.732e-05, "L": 1.71e-05, "C": 1.73e-05, "V": 53211.75840016, "T": "2017-11-21T01:25:00", "BV": 0.91734774}, {"O": 1.731e-05, "H": 1.734e-05, "L": 1.731e-05, "C": 1.734e-05, "V": 28304.79877456, "T": "2017-11-21T01:30:00", "BV": 0.49019547}, {"O": 1.734e-05, "H": 1.735e-05, "L": 1.7e-05, "C": 1.709e-05, "V": 109291.14926748, "T": "2017-11-21T01:35:00", "BV": 1.87403365}, {"O": 1.709e-05, "H": 1.734e-05, "L": 1.7e-05, "C": 1.725e-05, "V": 48520.8726302, "T": "2017-11-21T01:40:00", "BV": 0.83012206}, {"O": 1.723e-05, "H": 1.723e-05, "L": 1.7e-05, "C": 1.703e-05, "V": 59634.28063253, "T": "2017-11-21T01:45:00", "BV": 1.01592955}, {"O": 1.703e-05, "H": 1.722e-05, "L": 1.7e-05, "C": 1.718e-05, "V": 42629.67286991, "T": "2017-11-21T01:50:00", "BV": 0.72822455}, {"O": 1.719e-05, "H": 1.719e-05, "L": 1.703e-05, "C": 1.71e-05, "V": 17560.37675762, "T": "2017-11-21T01:55:00", "BV": 0.30120195}, {"O": 1.709e-05, "H": 1.71e-05, "L": 1.703e-05, "C": 1.703e-05, "V": 95309.41889796, "T": "2017-11-21T02:00:00", "BV": 1.62944017}, {"O": 1.703e-05, "H": 1.734e-05, "L": 1.701e-05, "C": 1.734e-05, "V": 13547.82201614, "T": "2017-11-21T02:05:00", "BV": 0.23263028}, {"O": 1.71e-05, "H": 1.728e-05, "L": 1.71e-05, "C": 1.72e-05, "V": 12319.61460602, "T": "2017-11-21T02:10:00", "BV": 0.21245628}, {"O": 1.72e-05, "H": 1.72e-05, "L": 1.71e-05, "C": 1.71e-05, "V": 68180.52400096, "T": "2017-11-21T02:15:00", "BV": 1.16642267}, {"O": 1.71e-05, "H": 1.729e-05, "L": 1.7e-05, "C": 1.701e-05, "V": 63207.91400708, "T": "2017-11-21T02:20:00", "BV": 1.08050023}, {"O": 1.701e-05, "H": 1.711e-05, "L": 1.687e-05, "C": 1.695e-05, "V": 143929.9846318, "T": "2017-11-21T02:25:00", "BV": 2.43946111}, {"O": 1.711e-05, "H": 1.725e-05, "L": 1.696e-05, "C": 1.724e-05, "V": 33560.20629121, "T": "2017-11-21T02:30:00", "BV": 0.5769966}, {"O": 1.724e-05, "H": 1.725e-05, "L": 1.682e-05, "C": 1.717e-05, "V": 172537.19314803, "T": "2017-11-21T02:35:00", "BV": 2.92465473}, {"O": 1.717e-05, "H": 1.725e-05, "L": 1.685e-05, "C": 1.705e-05, "V": 41116.64463168, "T": "2017-11-21T02:40:00", "BV": 0.7037585}, {"O": 1.687e-05, "H": 1.722e-05, "L": 1.687e-05, "C": 1.7e-05, "V": 10435.97747535, "T": "2017-11-21T02:45:00", "BV": 0.17849929}, {"O": 1.702e-05, "H": 1.73e-05, "L": 1.7e-05, "C": 1.722e-05, "V": 74683.3515129, "T": "2017-11-21T02:50:00", "BV": 1.28523795}, {"O": 1.722e-05, "H": 1.729e-05, "L": 1.707e-05, "C": 1.727e-05, "V": 34646.0979983, "T": "2017-11-21T02:55:00", "BV": 0.59679703}, {"O": 1.727e-05, "H": 1.735e-05, "L": 1.701e-05, "C": 1.717e-05, "V": 27859.66111988, "T": "2017-11-21T03:00:00", "BV": 0.4775145}, {"O": 1.717e-05, "H": 1.733e-05, "L": 1.708e-05, "C": 1.708e-05, "V": 15482.45910623, "T": "2017-11-21T03:05:00", "BV": 0.26612723}, {"O": 1.707e-05, "H": 1.708e-05, "L": 1.662e-05, "C": 1.691e-05, "V": 233007.75632314, "T": "2017-11-21T03:10:00", "BV": 3.92143756}, {"O": 1.68e-05, "H": 1.705e-05, "L": 1.68e-05, "C": 1.683e-05, "V": 133552.10283909, "T": "2017-11-21T03:15:00", "BV": 2.26630664}, {"O": 1.683e-05, "H": 1.696e-05, "L": 1.675e-05, "C": 1.69e-05, "V": 187591.66711466, "T": "2017-11-21T03:20:00", "BV": 3.15046336}, {"O": 1.681e-05, "H": 1.687e-05, "L": 1.669e-05, "C": 1.687e-05, "V": 63115.77593695, "T": "2017-11-21T03:25:00", "BV": 1.05456296}, {"O": 1.676e-05, "H": 1.687e-05, "L": 1.662e-05, "C": 1.662e-05, "V": 110315.44690838, "T": "2017-11-21T03:30:00", "BV": 1.8421056}, {"O": 1.668e-05, "H": 1.671e-05, "L": 1.65e-05, "C": 1.667e-05, "V": 321302.40429054, "T": "2017-11-21T03:35:00", "BV": 5.31833661}, {"O": 1.652e-05, "H": 1.668e-05, "L": 1.641e-05, "C": 1.645e-05, "V": 106364.66251754, "T": "2017-11-21T03:40:00", "BV": 1.75462121}, {"O": 1.641e-05, "H": 1.667e-05, "L": 1.637e-05, "C": 1.655e-05, "V": 85188.17384426, "T": "2017-11-21T03:45:00", "BV": 1.40157282}, {"O": 1.655e-05, "H": 1.66e-05, "L": 1.636e-05, "C": 1.636e-05, "V": 205802.53885361, "T": "2017-11-21T03:50:00", "BV": 3.3943383}, {"O": 1.64e-05, "H": 1.642e-05, "L": 1.607e-05, "C": 1.634e-05, "V": 247378.35210459, "T": "2017-11-21T03:55:00", "BV": 4.00411134}, {"O": 1.611e-05, "H": 1.635e-05, "L": 1.6e-05, "C": 1.63e-05, "V": 463037.76036876, "T": "2017-11-21T04:00:00", "BV": 7.48730357}, {"O": 1.604e-05, "H": 1.629e-05, "L": 1.6e-05, "C": 1.627e-05, "V": 202811.62979018, "T": "2017-11-21T04:05:00", "BV": 3.26265317}, {"O": 1.627e-05, "H": 1.627e-05, "L": 1.601e-05, "C": 1.621e-05, "V": 30200.19326895, "T": "2017-11-21T04:10:00", "BV": 0.48743613}, {"O": 1.621e-05, "H": 1.638e-05, "L": 1.611e-05, "C": 1.638e-05, "V": 106891.69617917, "T": "2017-11-21T04:15:00", "BV": 1.74632672}, {"O": 1.638e-05, "H": 1.658e-05, "L": 1.638e-05, "C": 1.658e-05, "V": 109892.77006526, "T": "2017-11-21T04:20:00", "BV": 1.81188437}, {"O": 1.658e-05, "H": 1.692e-05, "L": 1.658e-05, "C": 1.667e-05, "V": 369209.44351185, "T": "2017-11-21T04:25:00", "BV": 6.1626437}, {"O": 1.687e-05, "H": 1.688e-05, "L": 1.652e-05, "C": 1.678e-05, "V": 133973.27742753, "T": "2017-11-21T04:30:00", "BV": 2.237358}, {"O": 1.677e-05, "H": 1.677e-05, "L": 1.676e-05, "C": 1.676e-05, "V": 3389.75471967, "T": "2017-11-21T04:35:00", "BV": 0.05684575}, {"O": 1.66e-05, "H": 1.69e-05, "L": 1.66e-05, "C": 1.668e-05, "V": 136031.68859275, "T": "2017-11-21T04:40:00", "BV": 2.29256161}, {"O": 1.671e-05, "H": 1.692e-05, "L": 1.668e-05, "C": 1.692e-05, "V": 46080.95340162, "T": "2017-11-21T04:45:00", "BV": 0.77132002}, {"O": 1.67e-05, "H": 1.691e-05, "L": 1.67e-05, "C": 1.691e-05, "V": 2220.056584, "T": "2017-11-21T04:50:00", "BV": 0.03731952}, {"O": 1.674e-05, "H": 1.68e-05, "L": 1.673e-05, "C": 1.68e-05, "V": 1009.43309078, "T": "2017-11-21T04:55:00", "BV": 0.01690088}, {"O": 1.68e-05, "H": 1.697e-05, "L": 1.68e-05, "C": 1.691e-05, "V": 57366.48858362, "T": "2017-11-21T05:00:00", "BV": 0.96729852}, {"O": 1.683e-05, "H": 1.691e-05, "L": 1.67e-05, "C": 1.67e-05, "V": 130110.95852176, "T": "2017-11-21T05:05:00", "BV": 2.18389898}, {"O": 1.68e-05, "H": 1.69e-05, "L": 1.67e-05, "C": 1.684e-05, "V": 35011.4674275, "T": "2017-11-21T05:10:00", "BV": 0.58899419}, {"O": 1.683e-05, "H": 1.694e-05, "L": 1.673e-05, "C": 1.691e-05, "V": 56890.6666166, "T": "2017-11-21T05:15:00", "BV": 0.95744446}, {"O": 1.672e-05, "H": 1.687e-05, "L": 1.669e-05, "C": 1.675e-05, "V": 31500.7400038, "T": "2017-11-21T05:20:00", "BV": 0.52678933}, {"O": 1.676e-05, "H": 1.676e-05, "L": 1.669e-05, "C": 1.669e-05, "V": 27332.31057668, "T": "2017-11-21T05:25:00", "BV": 0.45709776}, {"O": 1.671e-05, "H": 1.671e-05, "L": 1.668e-05, "C": 1.669e-05, "V": 102411.22127794, "T": "2017-11-21T05:30:00", "BV": 1.70960017}, {"O": 1.669e-05, "H": 1.688e-05, "L": 1.669e-05, "C": 1.672e-05, "V": 51493.47137125, "T": "2017-11-21T05:35:00", "BV": 0.86101935}, {"O": 1.69e-05, "H": 1.691e-05, "L": 1.675e-05, "C": 1.69e-05, "V": 57551.02827896, "T": "2017-11-21T05:40:00", "BV": 0.9727536}, {"O": 1.69e-05, "H": 1.69e-05, "L": 1.665e-05, "C": 1.667e-05, "V": 75060.03506933, "T": "2017-11-21T05:45:00", "BV": 1.2622359}, {"O": 1.667e-05, "H": 1.687e-05, "L": 1.665e-05, "C": 1.665e-05, "V": 50216.44934588, "T": "2017-11-21T05:50:00", "BV": 0.83665407}, {"O": 1.679e-05, "H": 1.679e-05, "L": 1.665e-05, "C": 1.667e-05, "V": 46860.47264667, "T": "2017-11-21T05:55:00", "BV": 0.78150561}, {"O": 1.667e-05, "H": 1.687e-05, "L": 1.666e-05, "C": 1.687e-05, "V": 20315.08312249, "T": "2017-11-21T06:00:00", "BV": 0.34059812}, {"O": 1.684e-05, "H": 1.691e-05, "L": 1.684e-05, "C": 1.684e-05, "V": 49018.4332974, "T": "2017-11-21T06:05:00", "BV": 0.82821997}, {"O": 1.684e-05, "H": 1.71e-05, "L": 1.684e-05, "C": 1.71e-05, "V": 89608.16192553, "T": "2017-11-21T06:10:00", "BV": 1.52448715}, {"O": 1.71e-05, "H": 1.718e-05, "L": 1.671e-05, "C": 1.675e-05, "V": 193982.63076721, "T": "2017-11-21T06:15:00", "BV": 3.28982847}, {"O": 1.676e-05, "H": 1.7e-05, "L": 1.675e-05, "C": 1.695e-05, "V": 108830.60584784, "T": "2017-11-21T06:20:00", "BV": 1.84444919}, {"O": 1.695e-05, "H": 1.714e-05, "L": 1.695e-05, "C": 1.712e-05, "V": 14614.43708117, "T": "2017-11-21T06:25:00", "BV": 0.24956165}, {"O": 1.712e-05, "H": 1.714e-05, "L": 1.696e-05, "C": 1.714e-05, "V": 16385.63753163, "T": "2017-11-21T06:30:00", "BV": 0.27939559}, {"O": 1.714e-05, "H": 1.714e-05, "L": 1.696e-05, "C": 1.696e-05, "V": 30501.82193615, "T": "2017-11-21T06:35:00", "BV": 0.51877013}, {"O": 1.696e-05, "H": 1.72e-05, "L": 1.696e-05, "C": 1.72e-05, "V": 30093.58189286, "T": "2017-11-21T06:40:00", "BV": 0.51539938}, {"O": 1.72e-05, "H": 1.742e-05, "L": 1.708e-05, "C": 1.708e-05, "V": 143902.23660376, "T": "2017-11-21T06:45:00", "BV": 2.489393}, {"O": 1.713e-05, "H": 1.73e-05, "L": 1.711e-05, "C": 1.73e-05, "V": 51031.28388105, "T": "2017-11-21T06:50:00", "BV": 0.87731649}, {"O": 1.736e-05, "H": 1.741e-05, "L": 1.731e-05, "C": 1.738e-05, "V": 56485.3611825, "T": "2017-11-21T06:55:00", "BV": 0.98037089}, {"O": 1.738e-05, "H": 1.742e-05, "L": 1.731e-05, "C": 1.739e-05, "V": 25407.03590811, "T": "2017-11-21T07:00:00", "BV": 0.44126668}, {"O": 1.724e-05, "H": 1.748e-05, "L": 1.723e-05, "C": 1.748e-05, "V": 38618.19937614, "T": "2017-11-21T07:05:00", "BV": 0.66987364}, {"O": 1.748e-05, "H": 1.748e-05, "L": 1.731e-05, "C": 1.742e-05, "V": 31243.12068408, "T": "2017-11-21T07:10:00", "BV": 0.54367054}, {"O": 1.742e-05, "H": 1.75e-05, "L": 1.736e-05, "C": 1.75e-05, "V": 50325.0067193, "T": "2017-11-21T07:15:00", "BV": 0.87915339}, {"O": 1.75e-05, "H": 1.758e-05, "L": 1.75e-05, "C": 1.751e-05, "V": 129289.75544745, "T": "2017-11-21T07:20:00", "BV": 2.26825061}, {"O": 1.751e-05, "H": 1.751e-05, "L": 1.736e-05, "C": 1.736e-05, "V": 23350.8021028, "T": "2017-11-21T07:25:00", "BV": 0.40776614}, {"O": 1.736e-05, "H": 1.738e-05, "L": 1.729e-05, "C": 1.731e-05, "V": 19559.66713837, "T": "2017-11-21T07:30:00", "BV": 0.33914755}, {"O": 1.746e-05, "H": 1.746e-05, "L": 1.725e-05, "C": 1.725e-05, "V": 25180.82952423, "T": "2017-11-21T07:35:00", "BV": 0.43605875}, {"O": 1.725e-05, "H": 1.743e-05, "L": 1.725e-05, "C": 1.74e-05, "V": 28421.4742682, "T": "2017-11-21T07:40:00", "BV": 0.49080564}, {"O": 1.736e-05, "H": 1.736e-05, "L": 1.723e-05, "C": 1.723e-05, "V": 30035.29052631, "T": "2017-11-21T07:45:00", "BV": 0.51849841}, {"O": 1.722e-05, "H": 1.731e-05, "L": 1.708e-05, "C": 1.727e-05, "V": 65809.86033862, "T": "2017-11-21T07:50:00", "BV": 1.1268409}, {"O": 1.726e-05, "H": 1.731e-05, "L": 1.708e-05, "C": 1.73e-05, "V": 50718.86235958, "T": "2017-11-21T07:55:00", "BV": 0.87479509}, {"O": 1.708e-05, "H": 1.731e-05, "L": 1.708e-05, "C": 1.731e-05, "V": 8420.66875746, "T": "2017-11-21T08:00:00", "BV": 0.14506329}, {"O": 1.728e-05, "H": 1.729e-05, "L": 1.705e-05, "C": 1.707e-05, "V": 23026.08914073, "T": "2017-11-21T08:05:00", "BV": 0.39438515}, {"O": 1.706e-05, "H": 1.706e-05, "L": 1.705e-05, "C": 1.705e-05, "V": 48022.082349, "T": "2017-11-21T08:10:00", "BV": 0.81882227}, {"O": 1.709e-05, "H": 1.73e-05, "L": 1.709e-05, "C": 1.73e-05, "V": 24307.2324068, "T": "2017-11-21T08:15:00", "BV": 0.41938765}, {"O": 1.73e-05, "H": 1.74e-05, "L": 1.73e-05, "C": 1.736e-05, "V": 42109.70915311, "T": "2017-11-21T08:20:00", "BV": 0.72970307}, {"O": 1.736e-05, "H": 1.745e-05, "L": 1.736e-05, "C": 1.74e-05, "V": 65525.18109631, "T": "2017-11-21T08:25:00", "BV": 1.13946595}, {"O": 1.74e-05, "H": 1.749e-05, "L": 1.74e-05, "C": 1.743e-05, "V": 36104.25321074, "T": "2017-11-21T08:30:00", "BV": 0.63116472}, {"O": 1.744e-05, "H": 1.758e-05, "L": 1.744e-05, "C": 1.752e-05, "V": 278841.69045437, "T": "2017-11-21T08:35:00", "BV": 4.89618367}, {"O": 1.752e-05, "H": 1.758e-05, "L": 1.74e-05, "C": 1.74e-05, "V": 99959.98899787, "T": "2017-11-21T08:40:00", "BV": 1.74453373}, {"O": 1.74e-05, "H": 1.74e-05, "L": 1.72e-05, "C": 1.74e-05, "V": 49415.7237305, "T": "2017-11-21T08:45:00", "BV": 0.85184802}, {"O": 1.74e-05, "H": 1.75e-05, "L": 1.74e-05, "C": 1.75e-05, "V": 28594.82609646, "T": "2017-11-21T08:50:00", "BV": 0.4975605}, {"O": 1.74e-05, "H": 1.75e-05, "L": 1.735e-05, "C": 1.75e-05, "V": 45579.97019787, "T": "2017-11-21T08:55:00", "BV": 0.79403126}, {"O": 1.75e-05, "H": 1.757e-05, "L": 1.75e-05, "C": 1.755e-05, "V": 65843.01062967, "T": "2017-11-21T09:00:00", "BV": 1.15596691}, {"O": 1.755e-05, "H": 1.76e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 159064.97682001, "T": "2017-11-21T09:05:00", "BV": 2.7949511}, {"O": 1.751e-05, "H": 1.77e-05, "L": 1.748e-05, "C": 1.749e-05, "V": 77642.94028033, "T": "2017-11-21T09:10:00", "BV": 1.36985178}, {"O": 1.749e-05, "H": 1.767e-05, "L": 1.746e-05, "C": 1.765e-05, "V": 54330.1830673, "T": "2017-11-21T09:15:00", "BV": 0.95732747}, {"O": 1.77e-05, "H": 1.77e-05, "L": 1.731e-05, "C": 1.744e-05, "V": 93604.40355375, "T": "2017-11-21T09:20:00", "BV": 1.63196543}, {"O": 1.744e-05, "H": 1.744e-05, "L": 1.735e-05, "C": 1.736e-05, "V": 49687.63701182, "T": "2017-11-21T09:25:00", "BV": 0.86272032}, {"O": 1.736e-05, "H": 1.741e-05, "L": 1.726e-05, "C": 1.732e-05, "V": 64993.54275498, "T": "2017-11-21T09:30:00", "BV": 1.12671682}, {"O": 1.732e-05, "H": 1.732e-05, "L": 1.724e-05, "C": 1.724e-05, "V": 11398.52501107, "T": "2017-11-21T09:35:00", "BV": 0.19661161}, {"O": 1.724e-05, "H": 1.724e-05, "L": 1.705e-05, "C": 1.709e-05, "V": 89064.10553908, "T": "2017-11-21T09:40:00", "BV": 1.52669656}, {"O": 1.709e-05, "H": 1.722e-05, "L": 1.693e-05, "C": 1.712e-05, "V": 129640.08258552, "T": "2017-11-21T09:45:00", "BV": 2.20423909}, {"O": 1.71e-05, "H": 1.722e-05, "L": 1.685e-05, "C": 1.69e-05, "V": 90593.17898585, "T": "2017-11-21T09:50:00", "BV": 1.53341672}, {"O": 1.69e-05, "H": 1.7e-05, "L": 1.683e-05, "C": 1.698e-05, "V": 74841.76170619, "T": "2017-11-21T09:55:00", "BV": 1.26346}, {"O": 1.69e-05, "H": 1.699e-05, "L": 1.683e-05, "C": 1.684e-05, "V": 78600.86641364, "T": "2017-11-21T10:00:00", "BV": 1.33251194}, {"O": 1.699e-05, "H": 1.718e-05, "L": 1.699e-05, "C": 1.718e-05, "V": 79185.22342832, "T": "2017-11-21T10:05:00", "BV": 1.35041555}, {"O": 1.718e-05, "H": 1.73e-05, "L": 1.718e-05, "C": 1.728e-05, "V": 35845.62668619, "T": "2017-11-21T10:10:00", "BV": 0.61920312}, {"O": 1.735e-05, "H": 1.742e-05, "L": 1.718e-05, "C": 1.73e-05, "V": 76485.69522623, "T": "2017-11-21T10:15:00", "BV": 1.32777912}, {"O": 1.73e-05, "H": 1.742e-05, "L": 1.723e-05, "C": 1.723e-05, "V": 54129.55174025, "T": "2017-11-21T10:20:00", "BV": 0.93928731}, {"O": 1.723e-05, "H": 1.729e-05, "L": 1.7e-05, "C": 1.707e-05, "V": 114081.39454202, "T": "2017-11-21T10:25:00", "BV": 1.9651574}, {"O": 1.707e-05, "H": 1.739e-05, "L": 1.695e-05, "C": 1.714e-05, "V": 30827.64714588, "T": "2017-11-21T10:30:00", "BV": 0.52605597}, {"O": 1.715e-05, "H": 1.715e-05, "L": 1.688e-05, "C": 1.704e-05, "V": 21844.59055378, "T": "2017-11-21T10:35:00", "BV": 0.3721407}, {"O": 1.705e-05, "H": 1.743e-05, "L": 1.688e-05, "C": 1.707e-05, "V": 110317.73810324, "T": "2017-11-21T10:40:00", "BV": 1.87950239}, {"O": 1.709e-05, "H": 1.712e-05, "L": 1.7e-05, "C": 1.712e-05, "V": 56653.15888278, "T": "2017-11-21T10:45:00", "BV": 0.96726882}, {"O": 1.712e-05, "H": 1.714e-05, "L": 1.691e-05, "C": 1.691e-05, "V": 80464.1001378, "T": "2017-11-21T10:50:00", "BV": 1.37252405}, {"O": 1.695e-05, "H": 1.712e-05, "L": 1.69e-05, "C": 1.692e-05, "V": 67628.18214442, "T": "2017-11-21T10:55:00", "BV": 1.14519837}, {"O": 1.695e-05, "H": 1.7e-05, "L": 1.685e-05, "C": 1.69e-05, "V": 141136.8838132, "T": "2017-11-21T11:00:00", "BV": 2.3867367}, {"O": 1.704e-05, "H": 1.704e-05, "L": 1.69e-05, "C": 1.7e-05, "V": 7314.67254672, "T": "2017-11-21T11:05:00", "BV": 0.12425387}, {"O": 1.7e-05, "H": 1.736e-05, "L": 1.688e-05, "C": 1.731e-05, "V": 119998.61950152, "T": "2017-11-21T11:10:00", "BV": 2.05685252}, {"O": 1.731e-05, "H": 1.744e-05, "L": 1.717e-05, "C": 1.723e-05, "V": 40942.2363364, "T": "2017-11-21T11:15:00", "BV": 0.71153514}, {"O": 1.739e-05, "H": 1.74e-05, "L": 1.723e-05, "C": 1.737e-05, "V": 23625.26774847, "T": "2017-11-21T11:20:00", "BV": 0.41057572}, {"O": 1.737e-05, "H": 1.74e-05, "L": 1.723e-05, "C": 1.723e-05, "V": 110941.5710929, "T": "2017-11-21T11:25:00", "BV": 1.92891129}, {"O": 1.723e-05, "H": 1.723e-05, "L": 1.687e-05, "C": 1.689e-05, "V": 107712.07958528, "T": "2017-11-21T11:30:00", "BV": 1.84354615}, {"O": 1.7e-05, "H": 1.708e-05, "L": 1.692e-05, "C": 1.707e-05, "V": 86067.70543214, "T": "2017-11-21T11:35:00", "BV": 1.46222327}, {"O": 1.694e-05, "H": 1.707e-05, "L": 1.694e-05, "C": 1.7e-05, "V": 94990.45519489, "T": "2017-11-21T11:40:00", "BV": 1.61238814}, {"O": 1.699e-05, "H": 1.7e-05, "L": 1.685e-05, "C": 1.698e-05, "V": 89402.5899259, "T": "2017-11-21T11:45:00", "BV": 1.51247256}, {"O": 1.698e-05, "H": 1.7e-05, "L": 1.698e-05, "C": 1.7e-05, "V": 3503.72492223, "T": "2017-11-21T11:50:00", "BV": 0.05954676}, {"O": 1.705e-05, "H": 1.705e-05, "L": 1.687e-05, "C": 1.698e-05, "V": 23396.88061393, "T": "2017-11-21T11:55:00", "BV": 0.3970484}, {"O": 1.687e-05, "H": 1.699e-05, "L": 1.687e-05, "C": 1.688e-05, "V": 28919.2509875, "T": "2017-11-21T12:00:00", "BV": 0.48856919}, {"O": 1.699e-05, "H": 1.704e-05, "L": 1.687e-05, "C": 1.688e-05, "V": 30348.82955412, "T": "2017-11-21T12:05:00", "BV": 0.51384288}, {"O": 1.688e-05, "H": 1.694e-05, "L": 1.688e-05, "C": 1.694e-05, "V": 23318.14691478, "T": "2017-11-21T12:10:00", "BV": 0.39362599}, {"O": 1.691e-05, "H": 1.699e-05, "L": 1.686e-05, "C": 1.691e-05, "V": 52351.1875524, "T": "2017-11-21T12:15:00", "BV": 0.8863012}, {"O": 1.699e-05, "H": 1.701e-05, "L": 1.699e-05, "C": 1.701e-05, "V": 50493.74324316, "T": "2017-11-21T12:20:00", "BV": 0.85826673}, {"O": 1.693e-05, "H": 1.7e-05, "L": 1.682e-05, "C": 1.696e-05, "V": 80651.23191109, "T": "2017-11-21T12:25:00", "BV": 1.36387029}, {"O": 1.696e-05, "H": 1.696e-05, "L": 1.683e-05, "C": 1.683e-05, "V": 45611.18730013, "T": "2017-11-21T12:30:00", "BV": 0.77118792}, {"O": 1.682e-05, "H": 1.696e-05, "L": 1.681e-05, "C": 1.696e-05, "V": 118878.33078742, "T": "2017-11-21T12:35:00", "BV": 2.01059368}, {"O": 1.696e-05, "H": 1.739e-05, "L": 1.696e-05, "C": 1.7e-05, "V": 152807.60480293, "T": "2017-11-21T12:40:00", "BV": 2.63398453}, {"O": 1.703e-05, "H": 1.716e-05, "L": 1.703e-05, "C": 1.716e-05, "V": 10175.06540834, "T": "2017-11-21T12:45:00", "BV": 0.17449542}, {"O": 1.716e-05, "H": 1.726e-05, "L": 1.715e-05, "C": 1.715e-05, "V": 21835.3155205, "T": "2017-11-21T12:50:00", "BV": 0.37573849}, {"O": 1.72e-05, "H": 1.72e-05, "L": 1.697e-05, "C": 1.7e-05, "V": 180338.90975149, "T": "2017-11-21T12:55:00", "BV": 3.06853792}, {"O": 1.712e-05, "H": 1.72e-05, "L": 1.712e-05, "C": 1.72e-05, "V": 19470.06159915, "T": "2017-11-21T13:00:00", "BV": 0.33375459}, {"O": 1.72e-05, "H": 1.724e-05, "L": 1.72e-05, "C": 1.723e-05, "V": 21086.30431658, "T": "2017-11-21T13:05:00", "BV": 0.36332548}, {"O": 1.721e-05, "H": 1.721e-05, "L": 1.713e-05, "C": 1.721e-05, "V": 8838.44958202, "T": "2017-11-21T13:10:00", "BV": 0.15163372}, {"O": 1.719e-05, "H": 1.719e-05, "L": 1.7e-05, "C": 1.713e-05, "V": 34470.56092477, "T": "2017-11-21T13:15:00", "BV": 0.59080728}, {"O": 1.698e-05, "H": 1.705e-05, "L": 1.698e-05, "C": 1.705e-05, "V": 35745.41993284, "T": "2017-11-21T13:20:00", "BV": 0.60933623}, {"O": 1.713e-05, "H": 1.725e-05, "L": 1.7e-05, "C": 1.725e-05, "V": 103105.1260966, "T": "2017-11-21T13:25:00", "BV": 1.76117488}, {"O": 1.725e-05, "H": 1.74e-05, "L": 1.724e-05, "C": 1.739e-05, "V": 127871.89110014, "T": "2017-11-21T13:30:00", "BV": 2.21578931}, {"O": 1.739e-05, "H": 1.74e-05, "L": 1.733e-05, "C": 1.733e-05, "V": 48700.23445535, "T": "2017-11-21T13:35:00", "BV": 0.84603618}, {"O": 1.737e-05, "H": 1.741e-05, "L": 1.733e-05, "C": 1.74e-05, "V": 37128.86946728, "T": "2017-11-21T13:40:00", "BV": 0.64423444}, {"O": 1.74e-05, "H": 1.749e-05, "L": 1.74e-05, "C": 1.749e-05, "V": 117718.1517572, "T": "2017-11-21T13:45:00", "BV": 2.05310869}, {"O": 1.748e-05, "H": 1.757e-05, "L": 1.742e-05, "C": 1.75e-05, "V": 163353.54375728, "T": "2017-11-21T13:50:00", "BV": 2.85569952}, {"O": 1.755e-05, "H": 1.756e-05, "L": 1.734e-05, "C": 1.736e-05, "V": 72471.35188101, "T": "2017-11-21T13:55:00", "BV": 1.26883152}, {"O": 1.734e-05, "H": 1.745e-05, "L": 1.73e-05, "C": 1.745e-05, "V": 69773.6707844, "T": "2017-11-21T14:00:00", "BV": 1.21032649}, {"O": 1.753e-05, "H": 1.754e-05, "L": 1.73e-05, "C": 1.735e-05, "V": 21298.47877458, "T": "2017-11-21T14:05:00", "BV": 0.37025501}, {"O": 1.735e-05, "H": 1.744e-05, "L": 1.729e-05, "C": 1.743e-05, "V": 44594.82638055, "T": "2017-11-21T14:10:00", "BV": 0.77267514}, {"O": 1.73e-05, "H": 1.743e-05, "L": 1.715e-05, "C": 1.72e-05, "V": 31363.28686515, "T": "2017-11-21T14:15:00", "BV": 0.53900708}, {"O": 1.715e-05, "H": 1.73e-05, "L": 1.715e-05, "C": 1.715e-05, "V": 99007.39558694, "T": "2017-11-21T14:20:00", "BV": 1.70046159}, {"O": 1.72e-05, "H": 1.725e-05, "L": 1.71e-05, "C": 1.71e-05, "V": 114233.21655704, "T": "2017-11-21T14:25:00", "BV": 1.95889972}, {"O": 1.716e-05, "H": 1.719e-05, "L": 1.71e-05, "C": 1.713e-05, "V": 38583.23441094, "T": "2017-11-21T14:30:00", "BV": 0.66077077}, {"O": 1.716e-05, "H": 1.716e-05, "L": 1.715e-05, "C": 1.716e-05, "V": 9611.42459353, "T": "2017-11-21T14:35:00", "BV": 0.16489932}, {"O": 1.716e-05, "H": 1.716e-05, "L": 1.712e-05, "C": 1.712e-05, "V": 74436.80535188, "T": "2017-11-21T14:40:00", "BV": 1.27606954}, {"O": 1.712e-05, "H": 1.714e-05, "L": 1.698e-05, "C": 1.71e-05, "V": 126383.75599854, "T": "2017-11-21T14:45:00", "BV": 2.14951573}, {"O": 1.7e-05, "H": 1.716e-05, "L": 1.688e-05, "C": 1.701e-05, "V": 81796.03693233, "T": "2017-11-21T14:50:00", "BV": 1.38546615}, {"O": 1.701e-05, "H": 1.701e-05, "L": 1.689e-05, "C": 1.7e-05, "V": 32462.65276561, "T": "2017-11-21T14:55:00", "BV": 0.54924368}, {"O": 1.691e-05, "H": 1.712e-05, "L": 1.69e-05, "C": 1.712e-05, "V": 42811.77863883, "T": "2017-11-21T15:00:00", "BV": 0.72713533}, {"O": 1.712e-05, "H": 1.712e-05, "L": 1.708e-05, "C": 1.709e-05, "V": 32534.83661642, "T": "2017-11-21T15:05:00", "BV": 0.5562357}, {"O": 1.705e-05, "H": 1.705e-05, "L": 1.7e-05, "C": 1.7e-05, "V": 16715.97142281, "T": "2017-11-21T15:10:00", "BV": 0.28449131}, {"O": 1.7e-05, "H": 1.719e-05, "L": 1.7e-05, "C": 1.71e-05, "V": 16309.29859257, "T": "2017-11-21T15:15:00", "BV": 0.27932144}, {"O": 1.71e-05, "H": 1.718e-05, "L": 1.709e-05, "C": 1.709e-05, "V": 34477.59231827, "T": "2017-11-21T15:20:00", "BV": 0.58963143}, {"O": 1.709e-05, "H": 1.709e-05, "L": 1.691e-05, "C": 1.691e-05, "V": 65407.44537964, "T": "2017-11-21T15:25:00", "BV": 1.10854508}, {"O": 1.695e-05, "H": 1.716e-05, "L": 1.695e-05, "C": 1.701e-05, "V": 103108.92366527, "T": "2017-11-21T15:30:00", "BV": 1.7591203}, {"O": 1.7e-05, "H": 1.7e-05, "L": 1.666e-05, "C": 1.668e-05, "V": 132843.02995366, "T": "2017-11-21T15:35:00", "BV": 2.22885907}, {"O": 1.681e-05, "H": 1.689e-05, "L": 1.675e-05, "C": 1.676e-05, "V": 16229.42295642, "T": "2017-11-21T15:40:00", "BV": 0.27285394}, {"O": 1.68e-05, "H": 1.688e-05, "L": 1.666e-05, "C": 1.688e-05, "V": 62583.01798909, "T": "2017-11-21T15:45:00", "BV": 1.04811569}, {"O": 1.677e-05, "H": 1.688e-05, "L": 1.668e-05, "C": 1.675e-05, "V": 18579.98456919, "T": "2017-11-21T15:50:00", "BV": 0.31121428}, {"O": 1.668e-05, "H": 1.676e-05, "L": 1.66e-05, "C": 1.671e-05, "V": 179391.47353343, "T": "2017-11-21T15:55:00", "BV": 2.98811004}, {"O": 1.662e-05, "H": 1.68e-05, "L": 1.655e-05, "C": 1.68e-05, "V": 119663.71220975, "T": "2017-11-21T16:00:00", "BV": 1.99555776}, {"O": 1.69e-05, "H": 1.705e-05, "L": 1.672e-05, "C": 1.7e-05, "V": 104107.88473484, "T": "2017-11-21T16:05:00", "BV": 1.76961537}, {"O": 1.698e-05, "H": 1.705e-05, "L": 1.678e-05, "C": 1.7e-05, "V": 14887.20934563, "T": "2017-11-21T16:10:00", "BV": 0.25265704}, {"O": 1.699e-05, "H": 1.7e-05, "L": 1.678e-05, "C": 1.678e-05, "V": 22053.57135767, "T": "2017-11-21T16:15:00", "BV": 0.37259484}, {"O": 1.693e-05, "H": 1.719e-05, "L": 1.693e-05, "C": 1.71e-05, "V": 72229.23842029, "T": "2017-11-21T16:20:00", "BV": 1.23476926}, {"O": 1.71e-05, "H": 1.72e-05, "L": 1.68e-05, "C": 1.7e-05, "V": 64872.47834308, "T": "2017-11-21T16:25:00", "BV": 1.11015913}, {"O": 1.681e-05, "H": 1.7e-05, "L": 1.668e-05, "C": 1.677e-05, "V": 109954.06034606, "T": "2017-11-21T16:30:00", "BV": 1.84671533}, {"O": 1.677e-05, "H": 1.689e-05, "L": 1.67e-05, "C": 1.67e-05, "V": 14398.62315008, "T": "2017-11-21T16:35:00", "BV": 0.24158417}, {"O": 1.67e-05, "H": 1.691e-05, "L": 1.67e-05, "C": 1.677e-05, "V": 23605.81492834, "T": "2017-11-21T16:40:00", "BV": 0.39574032}, {"O": 1.691e-05, "H": 1.698e-05, "L": 1.691e-05, "C": 1.697e-05, "V": 31208.64318534, "T": "2017-11-21T16:45:00", "BV": 0.52899829}, {"O": 1.691e-05, "H": 1.699e-05, "L": 1.691e-05, "C": 1.699e-05, "V": 13409.55290339, "T": "2017-11-21T16:50:00", "BV": 0.22769587}, {"O": 1.699e-05, "H": 1.7e-05, "L": 1.697e-05, "C": 1.699e-05, "V": 126907.28103406, "T": "2017-11-21T16:55:00", "BV": 2.15465178}, {"O": 1.699e-05, "H": 1.708e-05, "L": 1.699e-05, "C": 1.701e-05, "V": 4671.25588976, "T": "2017-11-21T17:00:00", "BV": 0.07941908}, {"O": 1.705e-05, "H": 1.705e-05, "L": 1.701e-05, "C": 1.702e-05, "V": 17969.00408056, "T": "2017-11-21T17:05:00", "BV": 0.30587204}, {"O": 1.704e-05, "H": 1.716e-05, "L": 1.701e-05, "C": 1.713e-05, "V": 85658.02628836, "T": "2017-11-21T17:10:00", "BV": 1.45840883}, {"O": 1.701e-05, "H": 1.707e-05, "L": 1.698e-05, "C": 1.707e-05, "V": 21776.94796059, "T": "2017-11-21T17:15:00", "BV": 0.37058531}, {"O": 1.701e-05, "H": 1.707e-05, "L": 1.699e-05, "C": 1.699e-05, "V": 101950.53839476, "T": "2017-11-21T17:20:00", "BV": 1.73322569}, {"O": 1.699e-05, "H": 1.701e-05, "L": 1.699e-05, "C": 1.701e-05, "V": 62142.7253726, "T": "2017-11-21T17:25:00", "BV": 1.05663923}, {"O": 1.701e-05, "H": 1.701e-05, "L": 1.699e-05, "C": 1.7e-05, "V": 71670.32881839, "T": "2017-11-21T17:30:00", "BV": 1.21822981}, {"O": 1.7e-05, "H": 1.706e-05, "L": 1.698e-05, "C": 1.698e-05, "V": 32480.54437298, "T": "2017-11-21T17:35:00", "BV": 0.55310183}, {"O": 1.706e-05, "H": 1.71e-05, "L": 1.698e-05, "C": 1.71e-05, "V": 27882.8965406, "T": "2017-11-21T17:40:00", "BV": 0.47470882}, {"O": 1.71e-05, "H": 1.71e-05, "L": 1.707e-05, "C": 1.71e-05, "V": 30924.19603671, "T": "2017-11-21T17:45:00", "BV": 0.52854364}, {"O": 1.711e-05, "H": 1.72e-05, "L": 1.707e-05, "C": 1.707e-05, "V": 41560.98108812, "T": "2017-11-21T17:55:00", "BV": 0.71139411}, {"O": 1.707e-05, "H": 1.723e-05, "L": 1.707e-05, "C": 1.723e-05, "V": 12430.74531828, "T": "2017-11-21T18:00:00", "BV": 0.21370316}, {"O": 1.719e-05, "H": 1.731e-05, "L": 1.719e-05, "C": 1.73e-05, "V": 9155.26009857, "T": "2017-11-21T18:05:00", "BV": 0.15779122}, {"O": 1.73e-05, "H": 1.733e-05, "L": 1.719e-05, "C": 1.719e-05, "V": 23617.30349398, "T": "2017-11-21T18:10:00", "BV": 0.40689666}, {"O": 1.717e-05, "H": 1.74e-05, "L": 1.717e-05, "C": 1.72e-05, "V": 45190.1988841, "T": "2017-11-21T18:15:00", "BV": 0.78091756}, {"O": 1.721e-05, "H": 1.74e-05, "L": 1.721e-05, "C": 1.737e-05, "V": 5891.88162184, "T": "2017-11-21T18:20:00", "BV": 0.10238944}, {"O": 1.737e-05, "H": 1.749e-05, "L": 1.737e-05, "C": 1.745e-05, "V": 47270.69120665, "T": "2017-11-21T18:25:00", "BV": 0.82361133}, {"O": 1.748e-05, "H": 1.748e-05, "L": 1.731e-05, "C": 1.731e-05, "V": 34565.92043698, "T": "2017-11-21T18:30:00", "BV": 0.60306754}, {"O": 1.74e-05, "H": 1.746e-05, "L": 1.725e-05, "C": 1.745e-05, "V": 20303.80815481, "T": "2017-11-21T18:35:00", "BV": 0.3536237}, {"O": 1.74e-05, "H": 1.75e-05, "L": 1.74e-05, "C": 1.745e-05, "V": 16391.80179149, "T": "2017-11-21T18:40:00", "BV": 0.28572168}, {"O": 1.75e-05, "H": 1.75e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 12258.42084275, "T": "2017-11-21T18:45:00", "BV": 0.21442316}, {"O": 1.745e-05, "H": 1.749e-05, "L": 1.741e-05, "C": 1.746e-05, "V": 37390.97202759, "T": "2017-11-21T18:50:00", "BV": 0.65300423}, {"O": 1.746e-05, "H": 1.746e-05, "L": 1.709e-05, "C": 1.737e-05, "V": 56953.46147575, "T": "2017-11-21T18:55:00", "BV": 0.98375592}, {"O": 1.73e-05, "H": 1.74e-05, "L": 1.705e-05, "C": 1.711e-05, "V": 94079.16189388, "T": "2017-11-21T19:00:00", "BV": 1.60993092}, {"O": 1.711e-05, "H": 1.711e-05, "L": 1.705e-05, "C": 1.711e-05, "V": 18685.2646755, "T": "2017-11-21T19:05:00", "BV": 0.31876602}, {"O": 1.711e-05, "H": 1.726e-05, "L": 1.707e-05, "C": 1.726e-05, "V": 2755.84534765, "T": "2017-11-21T19:10:00", "BV": 0.04716704}, {"O": 1.72e-05, "H": 1.724e-05, "L": 1.71e-05, "C": 1.72e-05, "V": 10278.06637011, "T": "2017-11-21T19:15:00", "BV": 0.17649812}, {"O": 1.72e-05, "H": 1.739e-05, "L": 1.72e-05, "C": 1.731e-05, "V": 34775.37111084, "T": "2017-11-21T19:20:00", "BV": 0.60214906}, {"O": 1.739e-05, "H": 1.74e-05, "L": 1.731e-05, "C": 1.733e-05, "V": 16637.54545303, "T": "2017-11-21T19:25:00", "BV": 0.28873371}, {"O": 1.74e-05, "H": 1.74e-05, "L": 1.733e-05, "C": 1.739e-05, "V": 31956.98876617, "T": "2017-11-21T19:30:00", "BV": 0.5542813}, {"O": 1.74e-05, "H": 1.742e-05, "L": 1.74e-05, "C": 1.742e-05, "V": 9132.68060504, "T": "2017-11-21T19:35:00", "BV": 0.15893202}, {"O": 1.747e-05, "H": 1.747e-05, "L": 1.742e-05, "C": 1.747e-05, "V": 6872.09962306, "T": "2017-11-21T19:40:00", "BV": 0.11996919}, {"O": 1.746e-05, "H": 1.748e-05, "L": 1.742e-05, "C": 1.748e-05, "V": 54487.99816377, "T": "2017-11-21T19:45:00", "BV": 0.95156249}, {"O": 1.748e-05, "H": 1.75e-05, "L": 1.74e-05, "C": 1.74e-05, "V": 43146.80049743, "T": "2017-11-21T19:50:00", "BV": 0.75417838}, {"O": 1.74e-05, "H": 1.74e-05, "L": 1.73e-05, "C": 1.73e-05, "V": 4552.93453422, "T": "2017-11-21T19:55:00", "BV": 0.07910621}, {"O": 1.73e-05, "H": 1.73e-05, "L": 1.721e-05, "C": 1.73e-05, "V": 8954.41310155, "T": "2017-11-21T20:00:00", "BV": 0.15427584}, {"O": 1.73e-05, "H": 1.73e-05, "L": 1.73e-05, "C": 1.73e-05, "V": 1430.8803078, "T": "2017-11-21T20:05:00", "BV": 0.02475422}, {"O": 1.725e-05, "H": 1.73e-05, "L": 1.725e-05, "C": 1.73e-05, "V": 5519.0138078, "T": "2017-11-21T20:10:00", "BV": 0.09536297}, {"O": 1.729e-05, "H": 1.73e-05, "L": 1.729e-05, "C": 1.73e-05, "V": 1687.37510715, "T": "2017-11-21T20:15:00", "BV": 0.02918156}, {"O": 1.74e-05, "H": 1.74e-05, "L": 1.739e-05, "C": 1.739e-05, "V": 2779.31163278, "T": "2017-11-21T20:20:00", "BV": 0.0483463}, {"O": 1.739e-05, "H": 1.74e-05, "L": 1.73e-05, "C": 1.731e-05, "V": 26607.34359127, "T": "2017-11-21T20:25:00", "BV": 0.46195261}, {"O": 1.731e-05, "H": 1.74e-05, "L": 1.73e-05, "C": 1.74e-05, "V": 9677.04012109, "T": "2017-11-21T20:30:00", "BV": 0.16785016}, {"O": 1.74e-05, "H": 1.75e-05, "L": 1.74e-05, "C": 1.75e-05, "V": 34692.58957099, "T": "2017-11-21T20:35:00", "BV": 0.6067836}, {"O": 1.75e-05, "H": 1.753e-05, "L": 1.73e-05, "C": 1.73e-05, "V": 26027.0885394, "T": "2017-11-21T20:40:00", "BV": 0.45381478}, {"O": 1.741e-05, "H": 1.741e-05, "L": 1.74e-05, "C": 1.741e-05, "V": 233.89474989, "T": "2017-11-21T20:45:00", "BV": 0.0040715}, {"O": 1.741e-05, "H": 1.741e-05, "L": 1.74e-05, "C": 1.74e-05, "V": 3392.14598087, "T": "2017-11-21T20:50:00", "BV": 0.05902653}, {"O": 1.74e-05, "H": 1.74e-05, "L": 1.729e-05, "C": 1.74e-05, "V": 6559.77106938, "T": "2017-11-21T20:55:00", "BV": 0.11374898}, {"O": 1.739e-05, "H": 1.739e-05, "L": 1.739e-05, "C": 1.739e-05, "V": 575.0, "T": "2017-11-21T21:00:00", "BV": 0.00999925}, {"O": 1.731e-05, "H": 1.739e-05, "L": 1.731e-05, "C": 1.739e-05, "V": 17302.67074863, "T": "2017-11-21T21:05:00", "BV": 0.30088967}, {"O": 1.75e-05, "H": 1.75e-05, "L": 1.732e-05, "C": 1.733e-05, "V": 554.04295929, "T": "2017-11-21T21:10:00", "BV": 0.00960788}, {"O": 1.733e-05, "H": 1.75e-05, "L": 1.73e-05, "C": 1.749e-05, "V": 16167.4253649, "T": "2017-11-21T21:15:00", "BV": 0.28031058}, {"O": 1.748e-05, "H": 1.751e-05, "L": 1.731e-05, "C": 1.75e-05, "V": 17209.41019004, "T": "2017-11-21T21:20:00", "BV": 0.30028344}, {"O": 1.751e-05, "H": 1.762e-05, "L": 1.751e-05, "C": 1.762e-05, "V": 114910.82116952, "T": "2017-11-21T21:25:00", "BV": 2.02065578}, {"O": 1.762e-05, "H": 1.771e-05, "L": 1.762e-05, "C": 1.763e-05, "V": 44297.87325643, "T": "2017-11-21T21:30:00", "BV": 0.78155107}, {"O": 1.765e-05, "H": 1.771e-05, "L": 1.763e-05, "C": 1.769e-05, "V": 10768.88278059, "T": "2017-11-21T21:35:00", "BV": 0.19045662}, {"O": 1.769e-05, "H": 1.775e-05, "L": 1.769e-05, "C": 1.769e-05, "V": 11964.28868564, "T": "2017-11-21T21:40:00", "BV": 0.21190523}, {"O": 1.769e-05, "H": 1.775e-05, "L": 1.769e-05, "C": 1.769e-05, "V": 22028.92451201, "T": "2017-11-21T21:45:00", "BV": 0.38977611}, {"O": 1.775e-05, "H": 1.777e-05, "L": 1.753e-05, "C": 1.762e-05, "V": 62330.92230611, "T": "2017-11-21T21:50:00", "BV": 1.10102071}, {"O": 1.763e-05, "H": 1.769e-05, "L": 1.761e-05, "C": 1.762e-05, "V": 30374.00462281, "T": "2017-11-21T21:55:00", "BV": 0.53516047}, {"O": 1.762e-05, "H": 1.762e-05, "L": 1.761e-05, "C": 1.761e-05, "V": 8177.95103918, "T": "2017-11-21T22:00:00", "BV": 0.14404712}, {"O": 1.761e-05, "H": 1.762e-05, "L": 1.761e-05, "C": 1.762e-05, "V": 19723.37023467, "T": "2017-11-21T22:05:00", "BV": 0.34742186}, {"O": 1.762e-05, "H": 1.778e-05, "L": 1.761e-05, "C": 1.778e-05, "V": 58756.181225, "T": "2017-11-21T22:10:00", "BV": 1.04007312}, {"O": 1.778e-05, "H": 1.781e-05, "L": 1.773e-05, "C": 1.775e-05, "V": 27027.96275585, "T": "2017-11-21T22:15:00", "BV": 0.48085765}, {"O": 1.78e-05, "H": 1.789e-05, "L": 1.78e-05, "C": 1.789e-05, "V": 23286.94240354, "T": "2017-11-21T22:20:00", "BV": 0.41560134}, {"O": 1.778e-05, "H": 1.788e-05, "L": 1.778e-05, "C": 1.778e-05, "V": 13269.64876768, "T": "2017-11-21T22:25:00", "BV": 0.23649886}, {"O": 1.778e-05, "H": 1.786e-05, "L": 1.768e-05, "C": 1.777e-05, "V": 28788.105957, "T": "2017-11-21T22:30:00", "BV": 0.51152579}, {"O": 1.777e-05, "H": 1.777e-05, "L": 1.776e-05, "C": 1.777e-05, "V": 3397.69930788, "T": "2017-11-21T22:35:00", "BV": 0.06036231}, {"O": 1.77e-05, "H": 1.794e-05, "L": 1.77e-05, "C": 1.777e-05, "V": 136526.57098523, "T": "2017-11-21T22:40:00", "BV": 2.43831066}, {"O": 1.789e-05, "H": 1.795e-05, "L": 1.781e-05, "C": 1.784e-05, "V": 53384.79186828, "T": "2017-11-21T22:45:00", "BV": 0.95372469}, {"O": 1.777e-05, "H": 1.779e-05, "L": 1.766e-05, "C": 1.766e-05, "V": 30792.20863978, "T": "2017-11-21T22:50:00", "BV": 0.54596492}, {"O": 1.766e-05, "H": 1.773e-05, "L": 1.746e-05, "C": 1.751e-05, "V": 100112.92837725, "T": "2017-11-21T22:55:00", "BV": 1.75428695}, {"O": 1.75e-05, "H": 1.762e-05, "L": 1.726e-05, "C": 1.75e-05, "V": 173898.44240836, "T": "2017-11-21T23:00:00", "BV": 3.02884469}, {"O": 1.75e-05, "H": 1.787e-05, "L": 1.75e-05, "C": 1.758e-05, "V": 38702.943069, "T": "2017-11-21T23:05:00", "BV": 0.6813234}, {"O": 1.779e-05, "H": 1.783e-05, "L": 1.757e-05, "C": 1.757e-05, "V": 25616.59629482, "T": "2017-11-21T23:10:00", "BV": 0.45148159}, {"O": 1.765e-05, "H": 1.765e-05, "L": 1.758e-05, "C": 1.76e-05, "V": 10092.12877187, "T": "2017-11-21T23:15:00", "BV": 0.17780648}, {"O": 1.759e-05, "H": 1.783e-05, "L": 1.758e-05, "C": 1.783e-05, "V": 68865.54626975, "T": "2017-11-21T23:20:00", "BV": 1.22386868}, {"O": 1.783e-05, "H": 1.788e-05, "L": 1.758e-05, "C": 1.758e-05, "V": 25646.79583708, "T": "2017-11-21T23:25:00", "BV": 0.45656667}, {"O": 1.769e-05, "H": 1.769e-05, "L": 1.76e-05, "C": 1.769e-05, "V": 11613.14311008, "T": "2017-11-21T23:30:00", "BV": 0.20448792}, {"O": 1.769e-05, "H": 1.77e-05, "L": 1.76e-05, "C": 1.77e-05, "V": 21652.55400427, "T": "2017-11-21T23:35:00", "BV": 0.38323443}, {"O": 1.77e-05, "H": 1.77e-05, "L": 1.76e-05, "C": 1.76e-05, "V": 40140.86577105, "T": "2017-11-21T23:40:00", "BV": 0.70659616}, {"O": 1.77e-05, "H": 1.78e-05, "L": 1.758e-05, "C": 1.78e-05, "V": 3075.32664415, "T": "2017-11-21T23:45:00", "BV": 0.05443966}, {"O": 1.758e-05, "H": 1.781e-05, "L": 1.758e-05, "C": 1.78e-05, "V": 16896.68522566, "T": "2017-11-21T23:50:00", "BV": 0.30001225}, {"O": 1.778e-05, "H": 1.781e-05, "L": 1.758e-05, "C": 1.781e-05, "V": 25301.69572164, "T": "2017-11-21T23:55:00", "BV": 0.44616081}, {"O": 1.759e-05, "H": 1.788e-05, "L": 1.759e-05, "C": 1.766e-05, "V": 19190.71620743, "T": "2017-11-22T00:00:00", "BV": 0.34106924}, {"O": 1.766e-05, "H": 1.769e-05, "L": 1.766e-05, "C": 1.769e-05, "V": 16517.08622024, "T": "2017-11-22T00:05:00", "BV": 0.29171387}, {"O": 1.767e-05, "H": 1.767e-05, "L": 1.758e-05, "C": 1.758e-05, "V": 24053.36187867, "T": "2017-11-22T00:10:00", "BV": 0.42371529}, {"O": 1.758e-05, "H": 1.781e-05, "L": 1.757e-05, "C": 1.759e-05, "V": 17634.42598648, "T": "2017-11-22T00:15:00", "BV": 0.31042822}, {"O": 1.78e-05, "H": 1.78e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 14467.02933677, "T": "2017-11-22T00:20:00", "BV": 0.25751311}, {"O": 1.779e-05, "H": 1.779e-05, "L": 1.76e-05, "C": 1.76e-05, "V": 8103.75550507, "T": "2017-11-22T00:25:00", "BV": 0.14271242}, {"O": 1.76e-05, "H": 1.768e-05, "L": 1.76e-05, "C": 1.768e-05, "V": 2996.05129839, "T": "2017-11-22T00:30:00", "BV": 0.05277837}, {"O": 1.764e-05, "H": 1.764e-05, "L": 1.76e-05, "C": 1.76e-05, "V": 10815.27505972, "T": "2017-11-22T00:35:00", "BV": 0.19046189}, {"O": 1.758e-05, "H": 1.766e-05, "L": 1.757e-05, "C": 1.766e-05, "V": 16311.26853375, "T": "2017-11-22T00:40:00", "BV": 0.28756931}, {"O": 1.764e-05, "H": 1.764e-05, "L": 1.764e-05, "C": 1.764e-05, "V": 8936.59531423, "T": "2017-11-22T00:45:00", "BV": 0.15764154}, {"O": 1.757e-05, "H": 1.757e-05, "L": 1.742e-05, "C": 1.744e-05, "V": 45750.68208816, "T": "2017-11-22T00:50:00", "BV": 0.79800629}, {"O": 1.752e-05, "H": 1.764e-05, "L": 1.752e-05, "C": 1.76e-05, "V": 2237.68200341, "T": "2017-11-22T00:55:00", "BV": 0.03932825}, {"O": 1.76e-05, "H": 1.76e-05, "L": 1.76e-05, "C": 1.76e-05, "V": 4064.54206946, "T": "2017-11-22T01:00:00", "BV": 0.07153592}, {"O": 1.765e-05, "H": 1.765e-05, "L": 1.76e-05, "C": 1.76e-05, "V": 10075.71602211, "T": "2017-11-22T01:05:00", "BV": 0.17759538}, {"O": 1.752e-05, "H": 1.768e-05, "L": 1.74e-05, "C": 1.758e-05, "V": 86198.38872692, "T": "2017-11-22T01:10:00", "BV": 1.50659389}, {"O": 1.758e-05, "H": 1.758e-05, "L": 1.751e-05, "C": 1.751e-05, "V": 627.86479769, "T": "2017-11-22T01:15:00", "BV": 0.01101381}, {"O": 1.758e-05, "H": 1.758e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 5281.36118775, "T": "2017-11-22T01:20:00", "BV": 0.09230933}, {"O": 1.757e-05, "H": 1.757e-05, "L": 1.757e-05, "C": 1.757e-05, "V": 19624.06582854, "T": "2017-11-22T01:25:00", "BV": 0.34479478}, {"O": 1.757e-05, "H": 1.757e-05, "L": 1.757e-05, "C": 1.757e-05, "V": 358.3034304, "T": "2017-11-22T01:30:00", "BV": 0.00629538}, {"O": 1.757e-05, "H": 1.765e-05, "L": 1.746e-05, "C": 1.746e-05, "V": 217089.65295235, "T": "2017-11-22T01:35:00", "BV": 3.80102614}, {"O": 1.764e-05, "H": 1.779e-05, "L": 1.749e-05, "C": 1.749e-05, "V": 227420.32046102, "T": "2017-11-22T01:40:00", "BV": 4.02211354}, {"O": 1.749e-05, "H": 1.749e-05, "L": 1.743e-05, "C": 1.745e-05, "V": 16006.58139071, "T": "2017-11-22T01:45:00", "BV": 0.27935484}, {"O": 1.745e-05, "H": 1.754e-05, "L": 1.725e-05, "C": 1.753e-05, "V": 127616.44618431, "T": "2017-11-22T01:50:00", "BV": 2.20657126}, {"O": 1.74e-05, "H": 1.749e-05, "L": 1.74e-05, "C": 1.749e-05, "V": 7539.23006366, "T": "2017-11-22T01:55:00", "BV": 0.13126483}, {"O": 1.74e-05, "H": 1.748e-05, "L": 1.723e-05, "C": 1.74e-05, "V": 73998.1708402, "T": "2017-11-22T02:00:00", "BV": 1.27804153}, {"O": 1.74e-05, "H": 1.753e-05, "L": 1.739e-05, "C": 1.753e-05, "V": 21169.19057706, "T": "2017-11-22T02:05:00", "BV": 0.36890484}, {"O": 1.753e-05, "H": 1.753e-05, "L": 1.725e-05, "C": 1.73e-05, "V": 6206.6279908, "T": "2017-11-22T02:10:00", "BV": 0.10803003}, {"O": 1.727e-05, "H": 1.741e-05, "L": 1.717e-05, "C": 1.741e-05, "V": 134357.68193449, "T": "2017-11-22T02:15:00", "BV": 2.31370677}, {"O": 1.74e-05, "H": 1.74e-05, "L": 1.73e-05, "C": 1.74e-05, "V": 5472.48680154, "T": "2017-11-22T02:20:00", "BV": 0.09510061}, {"O": 1.741e-05, "H": 1.741e-05, "L": 1.74e-05, "C": 1.74e-05, "V": 9305.4718171, "T": "2017-11-22T02:25:00", "BV": 0.16191941}, {"O": 1.744e-05, "H": 1.759e-05, "L": 1.744e-05, "C": 1.759e-05, "V": 4430.33185506, "T": "2017-11-22T02:30:00", "BV": 0.07753833}, {"O": 1.75e-05, "H": 1.754e-05, "L": 1.74e-05, "C": 1.74e-05, "V": 23884.38125581, "T": "2017-11-22T02:35:00", "BV": 0.41792272}, {"O": 1.74e-05, "H": 1.749e-05, "L": 1.726e-05, "C": 1.738e-05, "V": 38347.08712882, "T": "2017-11-22T02:40:00", "BV": 0.66796999}, {"O": 1.741e-05, "H": 1.746e-05, "L": 1.72e-05, "C": 1.722e-05, "V": 108624.32716855, "T": "2017-11-22T02:45:00", "BV": 1.87311864}, {"O": 1.723e-05, "H": 1.723e-05, "L": 1.722e-05, "C": 1.722e-05, "V": 13508.18699712, "T": "2017-11-22T02:50:00", "BV": 0.23264284}, {"O": 1.74e-05, "H": 1.74e-05, "L": 1.722e-05, "C": 1.737e-05, "V": 16041.50770843, "T": "2017-11-22T02:55:00", "BV": 0.278326}, {"O": 1.736e-05, "H": 1.74e-05, "L": 1.736e-05, "C": 1.739e-05, "V": 5518.47627913, "T": "2017-11-22T03:00:00", "BV": 0.0959398}, {"O": 1.738e-05, "H": 1.738e-05, "L": 1.738e-05, "C": 1.738e-05, "V": 3139.69222276, "T": "2017-11-22T03:05:00", "BV": 0.05456783}, {"O": 1.738e-05, "H": 1.738e-05, "L": 1.73e-05, "C": 1.73e-05, "V": 14212.03703895, "T": "2017-11-22T03:10:00", "BV": 0.24680391}, {"O": 1.738e-05, "H": 1.738e-05, "L": 1.73e-05, "C": 1.738e-05, "V": 11718.47739583, "T": "2017-11-22T03:15:00", "BV": 0.20347092}, {"O": 1.738e-05, "H": 1.74e-05, "L": 1.738e-05, "C": 1.74e-05, "V": 3805.17000454, "T": "2017-11-22T03:20:00", "BV": 0.06617653}, {"O": 1.741e-05, "H": 1.758e-05, "L": 1.739e-05, "C": 1.758e-05, "V": 93355.49978623, "T": "2017-11-22T03:25:00", "BV": 1.62988831}, {"O": 1.758e-05, "H": 1.76e-05, "L": 1.741e-05, "C": 1.741e-05, "V": 69136.32667125, "T": "2017-11-22T03:30:00", "BV": 1.21395546}, {"O": 1.743e-05, "H": 1.75e-05, "L": 1.742e-05, "C": 1.742e-05, "V": 8113.79642744, "T": "2017-11-22T03:35:00", "BV": 0.14149619}, {"O": 1.742e-05, "H": 1.761e-05, "L": 1.742e-05, "C": 1.761e-05, "V": 13302.77009228, "T": "2017-11-22T03:40:00", "BV": 0.2320011}, {"O": 1.744e-05, "H": 1.745e-05, "L": 1.744e-05, "C": 1.745e-05, "V": 258.4197462, "T": "2017-11-22T03:45:00", "BV": 0.00450855}, {"O": 1.746e-05, "H": 1.77e-05, "L": 1.746e-05, "C": 1.768e-05, "V": 34884.23804128, "T": "2017-11-22T03:50:00", "BV": 0.61567052}, {"O": 1.768e-05, "H": 1.782e-05, "L": 1.768e-05, "C": 1.768e-05, "V": 71012.01613692, "T": "2017-11-22T03:55:00", "BV": 1.25932704}, {"O": 1.769e-05, "H": 1.782e-05, "L": 1.769e-05, "C": 1.773e-05, "V": 13576.20203459, "T": "2017-11-22T04:00:00", "BV": 0.24073184}, {"O": 1.771e-05, "H": 1.782e-05, "L": 1.771e-05, "C": 1.773e-05, "V": 9046.99975588, "T": "2017-11-22T04:05:00", "BV": 0.16052743}, {"O": 1.782e-05, "H": 1.8e-05, "L": 1.77e-05, "C": 1.8e-05, "V": 164372.17951122, "T": "2017-11-22T04:10:00", "BV": 2.94255864}, {"O": 1.8e-05, "H": 1.806e-05, "L": 1.772e-05, "C": 1.786e-05, "V": 75447.07887581, "T": "2017-11-22T04:15:00", "BV": 1.35148517}, {"O": 1.786e-05, "H": 1.809e-05, "L": 1.778e-05, "C": 1.806e-05, "V": 161775.94507168, "T": "2017-11-22T04:20:00", "BV": 2.89826455}, {"O": 1.807e-05, "H": 1.81e-05, "L": 1.806e-05, "C": 1.81e-05, "V": 59427.90343839, "T": "2017-11-22T04:25:00", "BV": 1.07465556}, {"O": 1.811e-05, "H": 1.841e-05, "L": 1.81e-05, "C": 1.828e-05, "V": 336075.24310534, "T": "2017-11-22T04:30:00", "BV": 6.16398777}, {"O": 1.828e-05, "H": 1.828e-05, "L": 1.793e-05, "C": 1.8e-05, "V": 58520.15942126, "T": "2017-11-22T04:35:00", "BV": 1.06032841}, {"O": 1.799e-05, "H": 1.801e-05, "L": 1.793e-05, "C": 1.8e-05, "V": 80438.78482861, "T": "2017-11-22T04:40:00", "BV": 1.44723295}, {"O": 1.8e-05, "H": 1.814e-05, "L": 1.8e-05, "C": 1.814e-05, "V": 38196.35289386, "T": "2017-11-22T04:45:00", "BV": 0.69233081}, {"O": 1.811e-05, "H": 1.842e-05, "L": 1.8e-05, "C": 1.822e-05, "V": 216078.37221819, "T": "2017-11-22T04:50:00", "BV": 3.95871103}, {"O": 1.822e-05, "H": 1.842e-05, "L": 1.822e-05, "C": 1.824e-05, "V": 101032.74510783, "T": "2017-11-22T04:55:00", "BV": 1.85144874}, {"O": 1.824e-05, "H": 1.844e-05, "L": 1.824e-05, "C": 1.829e-05, "V": 123683.84400467, "T": "2017-11-22T05:00:00", "BV": 2.27721929}, {"O": 1.84e-05, "H": 1.84e-05, "L": 1.816e-05, "C": 1.824e-05, "V": 81750.22885603, "T": "2017-11-22T05:05:00", "BV": 1.48932245}, {"O": 1.823e-05, "H": 1.823e-05, "L": 1.807e-05, "C": 1.807e-05, "V": 67662.24897867, "T": "2017-11-22T05:10:00", "BV": 1.22893154}, {"O": 1.814e-05, "H": 1.814e-05, "L": 1.797e-05, "C": 1.799e-05, "V": 56591.41978805, "T": "2017-11-22T05:15:00", "BV": 1.01845213}, {"O": 1.81e-05, "H": 1.81e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 57535.54630777, "T": "2017-11-22T05:20:00", "BV": 1.03813209}, {"O": 1.81e-05, "H": 1.81e-05, "L": 1.809e-05, "C": 1.81e-05, "V": 20297.77791351, "T": "2017-11-22T05:25:00", "BV": 0.36730862}, {"O": 1.806e-05, "H": 1.816e-05, "L": 1.806e-05, "C": 1.815e-05, "V": 67033.4430357, "T": "2017-11-22T05:30:00", "BV": 1.21354922}, {"O": 1.816e-05, "H": 1.836e-05, "L": 1.815e-05, "C": 1.83e-05, "V": 29114.85860383, "T": "2017-11-22T05:35:00", "BV": 0.53213736}, {"O": 1.84e-05, "H": 1.843e-05, "L": 1.83e-05, "C": 1.831e-05, "V": 73882.16104591, "T": "2017-11-22T05:40:00", "BV": 1.36011688}, {"O": 1.839e-05, "H": 1.843e-05, "L": 1.831e-05, "C": 1.831e-05, "V": 37903.65951542, "T": "2017-11-22T05:45:00", "BV": 0.69759198}, {"O": 1.831e-05, "H": 1.835e-05, "L": 1.831e-05, "C": 1.831e-05, "V": 12671.4270356, "T": "2017-11-22T05:50:00", "BV": 0.2325125}, {"O": 1.831e-05, "H": 1.839e-05, "L": 1.796e-05, "C": 1.827e-05, "V": 101774.6639605, "T": "2017-11-22T05:55:00", "BV": 1.84865574}, {"O": 1.825e-05, "H": 1.825e-05, "L": 1.807e-05, "C": 1.807e-05, "V": 8235.64834561, "T": "2017-11-22T06:00:00", "BV": 0.14926632}, {"O": 1.82e-05, "H": 1.82e-05, "L": 1.807e-05, "C": 1.819e-05, "V": 16805.24222269, "T": "2017-11-22T06:05:00", "BV": 0.30402608}, {"O": 1.819e-05, "H": 1.82e-05, "L": 1.811e-05, "C": 1.82e-05, "V": 14983.56642433, "T": "2017-11-22T06:10:00", "BV": 0.27236853}, {"O": 1.82e-05, "H": 1.82e-05, "L": 1.799e-05, "C": 1.819e-05, "V": 110848.0097594, "T": "2017-11-22T06:15:00", "BV": 2.00677852}, {"O": 1.803e-05, "H": 1.831e-05, "L": 1.803e-05, "C": 1.81e-05, "V": 146801.50805941, "T": "2017-11-22T06:20:00", "BV": 2.6637756}, {"O": 1.814e-05, "H": 1.814e-05, "L": 1.801e-05, "C": 1.801e-05, "V": 24847.00605939, "T": "2017-11-22T06:25:00", "BV": 0.45003905}, {"O": 1.801e-05, "H": 1.81e-05, "L": 1.8e-05, "C": 1.802e-05, "V": 48348.62618067, "T": "2017-11-22T06:30:00", "BV": 0.87077573}, {"O": 1.801e-05, "H": 1.81e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 72964.75857517, "T": "2017-11-22T06:35:00", "BV": 1.3151687}, {"O": 1.796e-05, "H": 1.804e-05, "L": 1.792e-05, "C": 1.792e-05, "V": 44396.78429602, "T": "2017-11-22T06:40:00", "BV": 0.7962179}, {"O": 1.792e-05, "H": 1.8e-05, "L": 1.792e-05, "C": 1.792e-05, "V": 6598.31873972, "T": "2017-11-22T06:45:00", "BV": 0.11825517}, {"O": 1.799e-05, "H": 1.799e-05, "L": 1.792e-05, "C": 1.797e-05, "V": 39248.27244622, "T": "2017-11-22T06:50:00", "BV": 0.70481263}, {"O": 1.797e-05, "H": 1.804e-05, "L": 1.797e-05, "C": 1.801e-05, "V": 26855.03956503, "T": "2017-11-22T06:55:00", "BV": 0.48326994}, {"O": 1.806e-05, "H": 1.806e-05, "L": 1.787e-05, "C": 1.788e-05, "V": 33221.92045974, "T": "2017-11-22T07:00:00", "BV": 0.59470458}, {"O": 1.788e-05, "H": 1.797e-05, "L": 1.773e-05, "C": 1.797e-05, "V": 39361.18941693, "T": "2017-11-22T07:05:00", "BV": 0.70120737}, {"O": 1.797e-05, "H": 1.797e-05, "L": 1.756e-05, "C": 1.775e-05, "V": 75072.98269999, "T": "2017-11-22T07:10:00", "BV": 1.327654}, {"O": 1.772e-05, "H": 1.78e-05, "L": 1.736e-05, "C": 1.77e-05, "V": 274425.20120623, "T": "2017-11-22T07:15:00", "BV": 4.81332985}, {"O": 1.775e-05, "H": 1.79e-05, "L": 1.754e-05, "C": 1.79e-05, "V": 67812.38350877, "T": "2017-11-22T07:20:00", "BV": 1.20964164}, {"O": 1.79e-05, "H": 1.79e-05, "L": 1.767e-05, "C": 1.784e-05, "V": 26265.2978462, "T": "2017-11-22T07:25:00", "BV": 0.4686912}, {"O": 1.785e-05, "H": 1.787e-05, "L": 1.782e-05, "C": 1.787e-05, "V": 11323.52046756, "T": "2017-11-22T07:30:00", "BV": 0.20205426}, {"O": 1.787e-05, "H": 1.8e-05, "L": 1.787e-05, "C": 1.788e-05, "V": 15649.34186964, "T": "2017-11-22T07:35:00", "BV": 0.28024113}, {"O": 1.788e-05, "H": 1.797e-05, "L": 1.787e-05, "C": 1.797e-05, "V": 33769.21435346, "T": "2017-11-22T07:40:00", "BV": 0.60406488}, {"O": 1.787e-05, "H": 1.795e-05, "L": 1.785e-05, "C": 1.786e-05, "V": 16169.70922443, "T": "2017-11-22T07:45:00", "BV": 0.28898879}, {"O": 1.797e-05, "H": 1.797e-05, "L": 1.79e-05, "C": 1.797e-05, "V": 10619.10405039, "T": "2017-11-22T07:50:00", "BV": 0.19018211}, {"O": 1.797e-05, "H": 1.797e-05, "L": 1.782e-05, "C": 1.787e-05, "V": 32348.04397202, "T": "2017-11-22T07:55:00", "BV": 0.57835258}, {"O": 1.785e-05, "H": 1.81e-05, "L": 1.707e-05, "C": 1.775e-05, "V": 589745.92247408, "T": "2017-11-22T08:00:00", "BV": 10.24069861}, {"O": 1.775e-05, "H": 1.775e-05, "L": 1.762e-05, "C": 1.764e-05, "V": 27014.6535253, "T": "2017-11-22T08:05:00", "BV": 0.47690645}, {"O": 1.77e-05, "H": 1.793e-05, "L": 1.761e-05, "C": 1.774e-05, "V": 59639.6082837, "T": "2017-11-22T08:10:00", "BV": 1.05698708}, {"O": 1.781e-05, "H": 1.809e-05, "L": 1.78e-05, "C": 1.807e-05, "V": 124624.86087218, "T": "2017-11-22T08:15:00", "BV": 2.23143413}, {"O": 1.807e-05, "H": 1.83e-05, "L": 1.794e-05, "C": 1.826e-05, "V": 84671.98267892, "T": "2017-11-22T08:20:00", "BV": 1.53860301}, {"O": 1.826e-05, "H": 1.827e-05, "L": 1.782e-05, "C": 1.785e-05, "V": 107652.51300435, "T": "2017-11-22T08:25:00", "BV": 1.94014063}, {"O": 1.786e-05, "H": 1.809e-05, "L": 1.785e-05, "C": 1.8e-05, "V": 19665.92297735, "T": "2017-11-22T08:30:00", "BV": 0.35255288}, {"O": 1.8e-05, "H": 1.8e-05, "L": 1.792e-05, "C": 1.792e-05, "V": 1113.16191254, "T": "2017-11-22T08:35:00", "BV": 0.02001688}, {"O": 1.796e-05, "H": 1.799e-05, "L": 1.792e-05, "C": 1.798e-05, "V": 36287.39336663, "T": "2017-11-22T08:40:00", "BV": 0.65212277}, {"O": 1.799e-05, "H": 1.799e-05, "L": 1.792e-05, "C": 1.792e-05, "V": 14677.08900041, "T": "2017-11-22T08:45:00", "BV": 0.26366676}, {"O": 1.792e-05, "H": 1.801e-05, "L": 1.792e-05, "C": 1.8e-05, "V": 25113.26461142, "T": "2017-11-22T08:50:00", "BV": 0.45203677}, {"O": 1.8e-05, "H": 1.8e-05, "L": 1.782e-05, "C": 1.782e-05, "V": 14717.44406718, "T": "2017-11-22T08:55:00", "BV": 0.26330665}, {"O": 1.782e-05, "H": 1.799e-05, "L": 1.78e-05, "C": 1.781e-05, "V": 24679.9871086, "T": "2017-11-22T09:00:00", "BV": 0.43957188}, {"O": 1.8e-05, "H": 1.8e-05, "L": 1.781e-05, "C": 1.8e-05, "V": 8050.03057438, "T": "2017-11-22T09:05:00", "BV": 0.14388911}, {"O": 1.801e-05, "H": 1.812e-05, "L": 1.785e-05, "C": 1.785e-05, "V": 33760.3773923, "T": "2017-11-22T09:10:00", "BV": 0.60894311}, {"O": 1.791e-05, "H": 1.799e-05, "L": 1.791e-05, "C": 1.799e-05, "V": 6776.76559017, "T": "2017-11-22T09:15:00", "BV": 0.12146786}, {"O": 1.786e-05, "H": 1.799e-05, "L": 1.786e-05, "C": 1.799e-05, "V": 30593.53029379, "T": "2017-11-22T09:20:00", "BV": 0.54669774}, {"O": 1.786e-05, "H": 1.799e-05, "L": 1.78e-05, "C": 1.783e-05, "V": 86022.86135602, "T": "2017-11-22T09:25:00", "BV": 1.54583921}, {"O": 1.783e-05, "H": 1.8e-05, "L": 1.783e-05, "C": 1.79e-05, "V": 12296.6517525, "T": "2017-11-22T09:30:00", "BV": 0.21978575}, {"O": 1.8e-05, "H": 1.8e-05, "L": 1.785e-05, "C": 1.79e-05, "V": 23495.36175408, "T": "2017-11-22T09:35:00", "BV": 0.42211479}, {"O": 1.79e-05, "H": 1.79e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 25394.89166472, "T": "2017-11-22T09:40:00", "BV": 0.45257045}, {"O": 1.781e-05, "H": 1.781e-05, "L": 1.779e-05, "C": 1.779e-05, "V": 12251.37669297, "T": "2017-11-22T09:45:00", "BV": 0.21805024}, {"O": 1.779e-05, "H": 1.779e-05, "L": 1.774e-05, "C": 1.776e-05, "V": 13663.11065979, "T": "2017-11-22T09:50:00", "BV": 0.24266507}, {"O": 1.776e-05, "H": 1.781e-05, "L": 1.761e-05, "C": 1.781e-05, "V": 153949.54513045, "T": "2017-11-22T09:55:00", "BV": 2.73628282}, {"O": 1.781e-05, "H": 1.81e-05, "L": 1.781e-05, "C": 1.805e-05, "V": 17828.88752621, "T": "2017-11-22T10:00:00", "BV": 0.32104697}, {"O": 1.793e-05, "H": 1.812e-05, "L": 1.791e-05, "C": 1.8e-05, "V": 38146.20495736, "T": "2017-11-22T10:05:00", "BV": 0.68726736}, {"O": 1.8e-05, "H": 1.819e-05, "L": 1.8e-05, "C": 1.81e-05, "V": 36477.78442799, "T": "2017-11-22T10:10:00", "BV": 0.66201734}, {"O": 1.819e-05, "H": 1.819e-05, "L": 1.801e-05, "C": 1.801e-05, "V": 27203.51909416, "T": "2017-11-22T10:15:00", "BV": 0.49299737}, {"O": 1.801e-05, "H": 1.801e-05, "L": 1.796e-05, "C": 1.796e-05, "V": 14614.62159243, "T": "2017-11-22T10:20:00", "BV": 0.26277557}, {"O": 1.801e-05, "H": 1.813e-05, "L": 1.791e-05, "C": 1.813e-05, "V": 34866.12499824, "T": "2017-11-22T10:25:00", "BV": 0.62599565}, {"O": 1.813e-05, "H": 1.813e-05, "L": 1.791e-05, "C": 1.81e-05, "V": 27950.2907166, "T": "2017-11-22T10:30:00", "BV": 0.50270519}, {"O": 1.813e-05, "H": 1.813e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 39892.21114575, "T": "2017-11-22T10:35:00", "BV": 0.72149627}, {"O": 1.8e-05, "H": 1.8e-05, "L": 1.791e-05, "C": 1.792e-05, "V": 8638.62848975, "T": "2017-11-22T10:40:00", "BV": 0.15484658}, {"O": 1.793e-05, "H": 1.811e-05, "L": 1.793e-05, "C": 1.8e-05, "V": 17009.39273556, "T": "2017-11-22T10:45:00", "BV": 0.30797999}, {"O": 1.791e-05, "H": 1.809e-05, "L": 1.785e-05, "C": 1.787e-05, "V": 15965.96690032, "T": "2017-11-22T10:50:00", "BV": 0.28671377}, {"O": 1.809e-05, "H": 1.809e-05, "L": 1.785e-05, "C": 1.798e-05, "V": 43445.44403057, "T": "2017-11-22T10:55:00", "BV": 0.77712586}, {"O": 1.782e-05, "H": 1.797e-05, "L": 1.75e-05, "C": 1.794e-05, "V": 247276.31922104, "T": "2017-11-22T11:00:00", "BV": 4.37384365}, {"O": 1.794e-05, "H": 1.794e-05, "L": 1.751e-05, "C": 1.765e-05, "V": 79202.74638951, "T": "2017-11-22T11:05:00", "BV": 1.39420553}, {"O": 1.765e-05, "H": 1.765e-05, "L": 1.752e-05, "C": 1.76e-05, "V": 33528.55951548, "T": "2017-11-22T11:10:00", "BV": 0.58977244}, {"O": 1.759e-05, "H": 1.76e-05, "L": 1.752e-05, "C": 1.752e-05, "V": 23539.24711959, "T": "2017-11-22T11:15:00", "BV": 0.4141355}, {"O": 1.759e-05, "H": 1.773e-05, "L": 1.755e-05, "C": 1.773e-05, "V": 69586.00123434, "T": "2017-11-22T11:20:00", "BV": 1.22615691}, {"O": 1.775e-05, "H": 1.78e-05, "L": 1.761e-05, "C": 1.778e-05, "V": 17591.31024978, "T": "2017-11-22T11:25:00", "BV": 0.31249779}, {"O": 1.778e-05, "H": 1.794e-05, "L": 1.778e-05, "C": 1.779e-05, "V": 15351.66299364, "T": "2017-11-22T11:30:00", "BV": 0.27346666}, {"O": 1.785e-05, "H": 1.805e-05, "L": 1.771e-05, "C": 1.776e-05, "V": 112201.83077136, "T": "2017-11-22T11:35:00", "BV": 2.01426079}, {"O": 1.777e-05, "H": 1.792e-05, "L": 1.775e-05, "C": 1.792e-05, "V": 23731.29804897, "T": "2017-11-22T11:40:00", "BV": 0.42355174}, {"O": 1.78e-05, "H": 1.79e-05, "L": 1.762e-05, "C": 1.77e-05, "V": 43003.27341498, "T": "2017-11-22T11:45:00", "BV": 0.75966204}, {"O": 1.77e-05, "H": 1.77e-05, "L": 1.76e-05, "C": 1.765e-05, "V": 31429.36302452, "T": "2017-11-22T11:50:00", "BV": 0.55516425}, {"O": 1.76e-05, "H": 1.766e-05, "L": 1.752e-05, "C": 1.766e-05, "V": 88781.61212367, "T": "2017-11-22T11:55:00", "BV": 1.56178314}, {"O": 1.766e-05, "H": 1.766e-05, "L": 1.755e-05, "C": 1.756e-05, "V": 40058.34741159, "T": "2017-11-22T12:00:00", "BV": 0.70387134}, {"O": 1.766e-05, "H": 1.779e-05, "L": 1.766e-05, "C": 1.779e-05, "V": 3048.12158227, "T": "2017-11-22T12:05:00", "BV": 0.05417086}, {"O": 1.781e-05, "H": 1.784e-05, "L": 1.77e-05, "C": 1.784e-05, "V": 10273.61238333, "T": "2017-11-22T12:10:00", "BV": 0.18302625}, {"O": 1.786e-05, "H": 1.791e-05, "L": 1.786e-05, "C": 1.79e-05, "V": 175576.50990094, "T": "2017-11-22T12:15:00", "BV": 3.13996614}, {"O": 1.787e-05, "H": 1.787e-05, "L": 1.773e-05, "C": 1.773e-05, "V": 12758.4974025, "T": "2017-11-22T12:20:00", "BV": 0.2275656}, {"O": 1.773e-05, "H": 1.78e-05, "L": 1.773e-05, "C": 1.78e-05, "V": 12355.22398568, "T": "2017-11-22T12:25:00", "BV": 0.21928691}, {"O": 1.773e-05, "H": 1.773e-05, "L": 1.77e-05, "C": 1.771e-05, "V": 18042.28127828, "T": "2017-11-22T12:30:00", "BV": 0.31953247}, {"O": 1.765e-05, "H": 1.771e-05, "L": 1.761e-05, "C": 1.761e-05, "V": 23342.7306021, "T": "2017-11-22T12:35:00", "BV": 0.41164395}, {"O": 1.761e-05, "H": 1.779e-05, "L": 1.759e-05, "C": 1.777e-05, "V": 137327.75782857, "T": "2017-11-22T12:40:00", "BV": 2.43134393}, {"O": 1.761e-05, "H": 1.777e-05, "L": 1.76e-05, "C": 1.77e-05, "V": 12914.57067227, "T": "2017-11-22T12:45:00", "BV": 0.22843385}, {"O": 1.77e-05, "H": 1.77e-05, "L": 1.751e-05, "C": 1.755e-05, "V": 57889.22704615, "T": "2017-11-22T12:50:00", "BV": 1.01574455}, {"O": 1.752e-05, "H": 1.752e-05, "L": 1.741e-05, "C": 1.742e-05, "V": 72326.90775465, "T": "2017-11-22T12:55:00", "BV": 1.26463246}, {"O": 1.742e-05, "H": 1.742e-05, "L": 1.735e-05, "C": 1.735e-05, "V": 88407.22919126, "T": "2017-11-22T13:00:00", "BV": 1.53811981}, {"O": 1.735e-05, "H": 1.752e-05, "L": 1.735e-05, "C": 1.742e-05, "V": 32946.46063903, "T": "2017-11-22T13:05:00", "BV": 0.57466822}, {"O": 1.742e-05, "H": 1.757e-05, "L": 1.742e-05, "C": 1.756e-05, "V": 16794.46457783, "T": "2017-11-22T13:10:00", "BV": 0.29436128}, {"O": 1.757e-05, "H": 1.757e-05, "L": 1.75e-05, "C": 1.752e-05, "V": 9445.98963421, "T": "2017-11-22T13:15:00", "BV": 0.16565901}, {"O": 1.749e-05, "H": 1.75e-05, "L": 1.744e-05, "C": 1.749e-05, "V": 14112.26493599, "T": "2017-11-22T13:20:00", "BV": 0.24677384}, {"O": 1.749e-05, "H": 1.749e-05, "L": 1.72e-05, "C": 1.74e-05, "V": 115728.35566521, "T": "2017-11-22T13:25:00", "BV": 2.00221526}, {"O": 1.74e-05, "H": 1.741e-05, "L": 1.73e-05, "C": 1.731e-05, "V": 36649.72568543, "T": "2017-11-22T13:30:00", "BV": 0.6361581}, {"O": 1.731e-05, "H": 1.731e-05, "L": 1.72e-05, "C": 1.727e-05, "V": 55303.75530692, "T": "2017-11-22T13:35:00", "BV": 0.95453833}, {"O": 1.727e-05, "H": 1.729e-05, "L": 1.718e-05, "C": 1.718e-05, "V": 100626.81619031, "T": "2017-11-22T13:40:00", "BV": 1.73267875}, {"O": 1.719e-05, "H": 1.719e-05, "L": 1.705e-05, "C": 1.715e-05, "V": 218437.19182995, "T": "2017-11-22T13:45:00", "BV": 3.73488483}, {"O": 1.715e-05, "H": 1.72e-05, "L": 1.706e-05, "C": 1.72e-05, "V": 136849.32457217, "T": "2017-11-22T13:50:00", "BV": 2.34642489}, {"O": 1.72e-05, "H": 1.741e-05, "L": 1.72e-05, "C": 1.738e-05, "V": 101983.10927168, "T": "2017-11-22T13:55:00", "BV": 1.76326029}, {"O": 1.74e-05, "H": 1.743e-05, "L": 1.729e-05, "C": 1.743e-05, "V": 54435.35055603, "T": "2017-11-22T14:00:00", "BV": 0.94694797}, {"O": 1.743e-05, "H": 1.746e-05, "L": 1.741e-05, "C": 1.741e-05, "V": 101350.07534094, "T": "2017-11-22T14:05:00", "BV": 1.76730553}, {"O": 1.729e-05, "H": 1.742e-05, "L": 1.713e-05, "C": 1.74e-05, "V": 124265.9710283, "T": "2017-11-22T14:10:00", "BV": 2.14445967}, {"O": 1.733e-05, "H": 1.743e-05, "L": 1.718e-05, "C": 1.736e-05, "V": 59965.59452493, "T": "2017-11-22T14:15:00", "BV": 1.04277017}, {"O": 1.736e-05, "H": 1.742e-05, "L": 1.735e-05, "C": 1.738e-05, "V": 48968.52232319, "T": "2017-11-22T14:20:00", "BV": 0.85071611}, {"O": 1.742e-05, "H": 1.743e-05, "L": 1.732e-05, "C": 1.732e-05, "V": 49340.87039774, "T": "2017-11-22T14:25:00", "BV": 0.85514836}, {"O": 1.732e-05, "H": 1.732e-05, "L": 1.71e-05, "C": 1.713e-05, "V": 79891.78379264, "T": "2017-11-22T14:30:00", "BV": 1.37035629}, {"O": 1.739e-05, "H": 1.746e-05, "L": 1.726e-05, "C": 1.744e-05, "V": 62900.01537209, "T": "2017-11-22T14:35:00", "BV": 1.0949805}, {"O": 1.744e-05, "H": 1.745e-05, "L": 1.743e-05, "C": 1.744e-05, "V": 8114.2172844, "T": "2017-11-22T14:40:00", "BV": 0.14151211}, {"O": 1.744e-05, "H": 1.749e-05, "L": 1.732e-05, "C": 1.745e-05, "V": 65328.103045, "T": "2017-11-22T14:45:00", "BV": 1.14014823}, {"O": 1.75e-05, "H": 1.769e-05, "L": 1.75e-05, "C": 1.768e-05, "V": 34254.26121342, "T": "2017-11-22T14:50:00", "BV": 0.60198917}, {"O": 1.767e-05, "H": 1.774e-05, "L": 1.742e-05, "C": 1.774e-05, "V": 47977.57485864, "T": "2017-11-22T14:55:00", "BV": 0.84920266}, {"O": 1.757e-05, "H": 1.772e-05, "L": 1.755e-05, "C": 1.761e-05, "V": 5519.29129419, "T": "2017-11-22T15:00:00", "BV": 0.09729213}, {"O": 1.761e-05, "H": 1.768e-05, "L": 1.76e-05, "C": 1.762e-05, "V": 26503.78692007, "T": "2017-11-22T15:05:00", "BV": 0.46668187}, {"O": 1.762e-05, "H": 1.762e-05, "L": 1.76e-05, "C": 1.76e-05, "V": 74906.90729804, "T": "2017-11-22T15:10:00", "BV": 1.31841602}, {"O": 1.765e-05, "H": 1.77e-05, "L": 1.765e-05, "C": 1.766e-05, "V": 10039.42383198, "T": "2017-11-22T15:15:00", "BV": 0.17734561}, {"O": 1.77e-05, "H": 1.77e-05, "L": 1.761e-05, "C": 1.761e-05, "V": 60349.52422433, "T": "2017-11-22T15:20:00", "BV": 1.06572154}, {"O": 1.76e-05, "H": 1.763e-05, "L": 1.76e-05, "C": 1.763e-05, "V": 7087.84902733, "T": "2017-11-22T15:25:00", "BV": 0.12476343}, {"O": 1.76e-05, "H": 1.76e-05, "L": 1.76e-05, "C": 1.76e-05, "V": 26452.11874014, "T": "2017-11-22T15:30:00", "BV": 0.46555727}, {"O": 1.76e-05, "H": 1.76e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 49685.03079265, "T": "2017-11-22T15:35:00", "BV": 0.871635}, {"O": 1.754e-05, "H": 1.755e-05, "L": 1.745e-05, "C": 1.755e-05, "V": 47958.86041904, "T": "2017-11-22T15:40:00", "BV": 0.84112745}, {"O": 1.76e-05, "H": 1.76e-05, "L": 1.74e-05, "C": 1.74e-05, "V": 84512.46605328, "T": "2017-11-22T15:45:00", "BV": 1.47254165}, {"O": 1.74e-05, "H": 1.758e-05, "L": 1.74e-05, "C": 1.757e-05, "V": 27642.30096405, "T": "2017-11-22T15:50:00", "BV": 0.48200605}, {"O": 1.757e-05, "H": 1.757e-05, "L": 1.755e-05, "C": 1.755e-05, "V": 53235.48035235, "T": "2017-11-22T15:55:00", "BV": 0.93521327}, {"O": 1.741e-05, "H": 1.754e-05, "L": 1.741e-05, "C": 1.741e-05, "V": 4811.71871871, "T": "2017-11-22T16:00:00", "BV": 0.08382449}, {"O": 1.743e-05, "H": 1.754e-05, "L": 1.743e-05, "C": 1.754e-05, "V": 25501.83807521, "T": "2017-11-22T16:05:00", "BV": 0.4462157}, {"O": 1.754e-05, "H": 1.754e-05, "L": 1.752e-05, "C": 1.753e-05, "V": 9373.43316764, "T": "2017-11-22T16:10:00", "BV": 0.16438904}, {"O": 1.744e-05, "H": 1.753e-05, "L": 1.736e-05, "C": 1.74e-05, "V": 39545.02207346, "T": "2017-11-22T16:15:00", "BV": 0.68841365}, {"O": 1.75e-05, "H": 1.75e-05, "L": 1.74e-05, "C": 1.75e-05, "V": 62203.64702186, "T": "2017-11-22T16:20:00", "BV": 1.08360045}, {"O": 1.74e-05, "H": 1.753e-05, "L": 1.74e-05, "C": 1.752e-05, "V": 17354.0073002, "T": "2017-11-22T16:25:00", "BV": 0.30375172}, {"O": 1.752e-05, "H": 1.761e-05, "L": 1.752e-05, "C": 1.761e-05, "V": 61065.967559, "T": "2017-11-22T16:30:00", "BV": 1.07134032}, {"O": 1.761e-05, "H": 1.764e-05, "L": 1.761e-05, "C": 1.763e-05, "V": 65097.89541966, "T": "2017-11-22T16:35:00", "BV": 1.14684133}, {"O": 1.763e-05, "H": 1.763e-05, "L": 1.761e-05, "C": 1.761e-05, "V": 21348.10615927, "T": "2017-11-22T16:40:00", "BV": 0.37600668}, {"O": 1.76e-05, "H": 1.76e-05, "L": 1.76e-05, "C": 1.76e-05, "V": 6137.05113217, "T": "2017-11-22T16:45:00", "BV": 0.10801206}, {"O": 1.756e-05, "H": 1.76e-05, "L": 1.736e-05, "C": 1.758e-05, "V": 18885.26710944, "T": "2017-11-22T16:50:00", "BV": 0.33043122}, {"O": 1.757e-05, "H": 1.758e-05, "L": 1.757e-05, "C": 1.757e-05, "V": 35984.1528616, "T": "2017-11-22T16:55:00", "BV": 0.63225904}, {"O": 1.74e-05, "H": 1.749e-05, "L": 1.733e-05, "C": 1.749e-05, "V": 10006.2940418, "T": "2017-11-22T17:00:00", "BV": 0.17357201}, {"O": 1.749e-05, "H": 1.749e-05, "L": 1.731e-05, "C": 1.735e-05, "V": 40627.89332621, "T": "2017-11-22T17:05:00", "BV": 0.70553603}, {"O": 1.73e-05, "H": 1.731e-05, "L": 1.728e-05, "C": 1.728e-05, "V": 30128.08736528, "T": "2017-11-22T17:10:00", "BV": 0.52081509}, {"O": 1.728e-05, "H": 1.728e-05, "L": 1.727e-05, "C": 1.727e-05, "V": 39518.52508951, "T": "2017-11-22T17:15:00", "BV": 0.68279154}, {"O": 1.727e-05, "H": 1.748e-05, "L": 1.727e-05, "C": 1.748e-05, "V": 11351.80083751, "T": "2017-11-22T17:20:00", "BV": 0.19615174}, {"O": 1.748e-05, "H": 1.748e-05, "L": 1.739e-05, "C": 1.747e-05, "V": 585.36332554, "T": "2017-11-22T17:25:00", "BV": 0.01022271}, {"O": 1.747e-05, "H": 1.756e-05, "L": 1.74e-05, "C": 1.754e-05, "V": 13576.86564907, "T": "2017-11-22T17:30:00", "BV": 0.23726969}, {"O": 1.745e-05, "H": 1.756e-05, "L": 1.745e-05, "C": 1.75e-05, "V": 7041.58649599, "T": "2017-11-22T17:35:00", "BV": 0.12347357}, {"O": 1.745e-05, "H": 1.756e-05, "L": 1.727e-05, "C": 1.728e-05, "V": 30208.3655129, "T": "2017-11-22T17:40:00", "BV": 0.52475639}, {"O": 1.729e-05, "H": 1.752e-05, "L": 1.729e-05, "C": 1.747e-05, "V": 9954.73489238, "T": "2017-11-22T17:45:00", "BV": 0.17311932}, {"O": 1.747e-05, "H": 1.751e-05, "L": 1.747e-05, "C": 1.75e-05, "V": 18772.08455, "T": "2017-11-22T17:50:00", "BV": 0.32818397}, {"O": 1.75e-05, "H": 1.762e-05, "L": 1.75e-05, "C": 1.757e-05, "V": 26244.87463581, "T": "2017-11-22T17:55:00", "BV": 0.46017195}, {"O": 1.757e-05, "H": 1.761e-05, "L": 1.75e-05, "C": 1.758e-05, "V": 29627.57378854, "T": "2017-11-22T18:00:00", "BV": 0.5187228}, {"O": 1.758e-05, "H": 1.758e-05, "L": 1.749e-05, "C": 1.749e-05, "V": 51156.77682251, "T": "2017-11-22T18:05:00", "BV": 0.89547234}, {"O": 1.747e-05, "H": 1.75e-05, "L": 1.741e-05, "C": 1.75e-05, "V": 23727.54446581, "T": "2017-11-22T18:10:00", "BV": 0.414034}, {"O": 1.75e-05, "H": 1.75e-05, "L": 1.74e-05, "C": 1.74e-05, "V": 27418.73349954, "T": "2017-11-22T18:15:00", "BV": 0.47755988}, {"O": 1.741e-05, "H": 1.741e-05, "L": 1.74e-05, "C": 1.741e-05, "V": 28271.31218108, "T": "2017-11-22T18:20:00", "BV": 0.49197572}, {"O": 1.741e-05, "H": 1.749e-05, "L": 1.727e-05, "C": 1.749e-05, "V": 30792.19865703, "T": "2017-11-22T18:25:00", "BV": 0.53255982}, {"O": 1.743e-05, "H": 1.747e-05, "L": 1.743e-05, "C": 1.747e-05, "V": 13502.56792261, "T": "2017-11-22T18:30:00", "BV": 0.23547924}, {"O": 1.745e-05, "H": 1.745e-05, "L": 1.729e-05, "C": 1.742e-05, "V": 19225.64445373, "T": "2017-11-22T18:35:00", "BV": 0.33301018}, {"O": 1.742e-05, "H": 1.745e-05, "L": 1.742e-05, "C": 1.742e-05, "V": 35392.19851003, "T": "2017-11-22T18:40:00", "BV": 0.6165407}, {"O": 1.742e-05, "H": 1.749e-05, "L": 1.732e-05, "C": 1.732e-05, "V": 82920.50118569, "T": "2017-11-22T18:45:00", "BV": 1.44259496}, {"O": 1.733e-05, "H": 1.733e-05, "L": 1.729e-05, "C": 1.729e-05, "V": 35957.34726829, "T": "2017-11-22T18:50:00", "BV": 0.6226982}, {"O": 1.745e-05, "H": 1.745e-05, "L": 1.729e-05, "C": 1.729e-05, "V": 8433.5427179, "T": "2017-11-22T18:55:00", "BV": 0.14605684}, {"O": 1.731e-05, "H": 1.745e-05, "L": 1.729e-05, "C": 1.744e-05, "V": 5423.59836301, "T": "2017-11-22T19:00:00", "BV": 0.0941503}, {"O": 1.744e-05, "H": 1.759e-05, "L": 1.744e-05, "C": 1.759e-05, "V": 22234.35218471, "T": "2017-11-22T19:05:00", "BV": 0.39037862}, {"O": 1.745e-05, "H": 1.759e-05, "L": 1.745e-05, "C": 1.759e-05, "V": 28027.50149607, "T": "2017-11-22T19:10:00", "BV": 0.49218738}, {"O": 1.759e-05, "H": 1.762e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 59692.92055276, "T": "2017-11-22T19:15:00", "BV": 1.05039708}, {"O": 1.746e-05, "H": 1.764e-05, "L": 1.746e-05, "C": 1.764e-05, "V": 52431.87281753, "T": "2017-11-22T19:20:00", "BV": 0.92327851}, {"O": 1.764e-05, "H": 1.764e-05, "L": 1.759e-05, "C": 1.763e-05, "V": 8989.30732364, "T": "2017-11-22T19:25:00", "BV": 0.15850967}, {"O": 1.759e-05, "H": 1.763e-05, "L": 1.759e-05, "C": 1.759e-05, "V": 37656.90245343, "T": "2017-11-22T19:30:00", "BV": 0.66368569}, {"O": 1.759e-05, "H": 1.759e-05, "L": 1.752e-05, "C": 1.752e-05, "V": 46972.64780956, "T": "2017-11-22T19:35:00", "BV": 0.82442241}, {"O": 1.746e-05, "H": 1.763e-05, "L": 1.744e-05, "C": 1.763e-05, "V": 16542.30470462, "T": "2017-11-22T19:40:00", "BV": 0.28912692}, {"O": 1.763e-05, "H": 1.763e-05, "L": 1.76e-05, "C": 1.76e-05, "V": 6933.54586235, "T": "2017-11-22T19:45:00", "BV": 0.12205872}, {"O": 1.76e-05, "H": 1.76e-05, "L": 1.759e-05, "C": 1.76e-05, "V": 10626.92190348, "T": "2017-11-22T19:50:00", "BV": 0.18703265}, {"O": 1.76e-05, "H": 1.77e-05, "L": 1.76e-05, "C": 1.767e-05, "V": 44851.6639437, "T": "2017-11-22T19:55:00", "BV": 0.79262837}, {"O": 1.768e-05, "H": 1.777e-05, "L": 1.768e-05, "C": 1.777e-05, "V": 18459.87255432, "T": "2017-11-22T20:00:00", "BV": 0.32686025}, {"O": 1.777e-05, "H": 1.787e-05, "L": 1.777e-05, "C": 1.778e-05, "V": 34559.76698472, "T": "2017-11-22T20:05:00", "BV": 0.6157922}, {"O": 1.778e-05, "H": 1.78e-05, "L": 1.761e-05, "C": 1.761e-05, "V": 48535.62209475, "T": "2017-11-22T20:10:00", "BV": 0.86096948}, {"O": 1.76e-05, "H": 1.76e-05, "L": 1.729e-05, "C": 1.738e-05, "V": 96027.83418248, "T": "2017-11-22T20:15:00", "BV": 1.66797456}, {"O": 1.738e-05, "H": 1.754e-05, "L": 1.729e-05, "C": 1.729e-05, "V": 57220.23598162, "T": "2017-11-22T20:20:00", "BV": 0.99438761}, {"O": 1.729e-05, "H": 1.739e-05, "L": 1.725e-05, "C": 1.725e-05, "V": 130704.66749654, "T": "2017-11-22T20:25:00", "BV": 2.26224743}, {"O": 1.726e-05, "H": 1.749e-05, "L": 1.726e-05, "C": 1.746e-05, "V": 10411.59716214, "T": "2017-11-22T20:30:00", "BV": 0.18078134}, {"O": 1.742e-05, "H": 1.749e-05, "L": 1.742e-05, "C": 1.744e-05, "V": 1785.64646714, "T": "2017-11-22T20:35:00", "BV": 0.03119362}, {"O": 1.744e-05, "H": 1.747e-05, "L": 1.742e-05, "C": 1.742e-05, "V": 5353.38400006, "T": "2017-11-22T20:40:00", "BV": 0.09344737}, {"O": 1.742e-05, "H": 1.749e-05, "L": 1.742e-05, "C": 1.748e-05, "V": 14937.45423665, "T": "2017-11-22T20:45:00", "BV": 0.26108725}, {"O": 1.749e-05, "H": 1.752e-05, "L": 1.746e-05, "C": 1.746e-05, "V": 4974.08067701, "T": "2017-11-22T20:50:00", "BV": 0.08699424}, {"O": 1.748e-05, "H": 1.748e-05, "L": 1.731e-05, "C": 1.731e-05, "V": 12141.87681276, "T": "2017-11-22T20:55:00", "BV": 0.21125784}, {"O": 1.731e-05, "H": 1.741e-05, "L": 1.73e-05, "C": 1.741e-05, "V": 6653.07945147, "T": "2017-11-22T21:00:00", "BV": 0.11516187}, {"O": 1.74e-05, "H": 1.741e-05, "L": 1.732e-05, "C": 1.732e-05, "V": 6211.38277337, "T": "2017-11-22T21:05:00", "BV": 0.10761508}, {"O": 1.732e-05, "H": 1.741e-05, "L": 1.732e-05, "C": 1.741e-05, "V": 9675.26473887, "T": "2017-11-22T21:10:00", "BV": 0.16844179}, {"O": 1.735e-05, "H": 1.735e-05, "L": 1.73e-05, "C": 1.733e-05, "V": 101498.87347278, "T": "2017-11-22T21:15:00", "BV": 1.75762425}, {"O": 1.732e-05, "H": 1.749e-05, "L": 1.732e-05, "C": 1.749e-05, "V": 29888.4625264, "T": "2017-11-22T21:20:00", "BV": 0.5212074}, {"O": 1.74e-05, "H": 1.75e-05, "L": 1.737e-05, "C": 1.745e-05, "V": 12583.06819491, "T": "2017-11-22T21:25:00", "BV": 0.21955236}, {"O": 1.745e-05, "H": 1.765e-05, "L": 1.745e-05, "C": 1.764e-05, "V": 43190.95869553, "T": "2017-11-22T21:30:00", "BV": 0.75981674}, {"O": 1.764e-05, "H": 1.764e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 1969.00780449, "T": "2017-11-22T21:35:00", "BV": 0.03455658}, {"O": 1.745e-05, "H": 1.76e-05, "L": 1.733e-05, "C": 1.733e-05, "V": 33267.20376435, "T": "2017-11-22T21:40:00", "BV": 0.58031675}, {"O": 1.736e-05, "H": 1.763e-05, "L": 1.736e-05, "C": 1.762e-05, "V": 59885.63188621, "T": "2017-11-22T21:45:00", "BV": 1.05410006}, {"O": 1.762e-05, "H": 1.77e-05, "L": 1.758e-05, "C": 1.77e-05, "V": 108951.14512641, "T": "2017-11-22T21:50:00", "BV": 1.92024033}, {"O": 1.769e-05, "H": 1.779e-05, "L": 1.759e-05, "C": 1.779e-05, "V": 28142.06047016, "T": "2017-11-22T21:55:00", "BV": 0.4995304}, {"O": 1.78e-05, "H": 1.786e-05, "L": 1.769e-05, "C": 1.785e-05, "V": 68742.40241782, "T": "2017-11-22T22:00:00", "BV": 1.2249335}, {"O": 1.785e-05, "H": 1.786e-05, "L": 1.77e-05, "C": 1.77e-05, "V": 71533.86515599, "T": "2017-11-22T22:05:00", "BV": 1.27562749}, {"O": 1.77e-05, "H": 1.77e-05, "L": 1.769e-05, "C": 1.769e-05, "V": 26944.49956681, "T": "2017-11-22T22:10:00", "BV": 0.47666133}, {"O": 1.769e-05, "H": 1.769e-05, "L": 1.749e-05, "C": 1.752e-05, "V": 6352.49531062, "T": "2017-11-22T22:15:00", "BV": 0.1117339}, {"O": 1.752e-05, "H": 1.758e-05, "L": 1.742e-05, "C": 1.742e-05, "V": 27272.87582347, "T": "2017-11-22T22:20:00", "BV": 0.47544623}, {"O": 1.742e-05, "H": 1.758e-05, "L": 1.742e-05, "C": 1.744e-05, "V": 6674.18459078, "T": "2017-11-22T22:25:00", "BV": 0.11668699}, {"O": 1.75e-05, "H": 1.76e-05, "L": 1.75e-05, "C": 1.76e-05, "V": 14745.86782918, "T": "2017-11-22T22:30:00", "BV": 0.25933961}, {"O": 1.76e-05, "H": 1.787e-05, "L": 1.76e-05, "C": 1.78e-05, "V": 27461.36107099, "T": "2017-11-22T22:35:00", "BV": 0.48613783}, {"O": 1.78e-05, "H": 1.786e-05, "L": 1.75e-05, "C": 1.751e-05, "V": 44644.90758978, "T": "2017-11-22T22:40:00", "BV": 0.78837865}, {"O": 1.755e-05, "H": 1.766e-05, "L": 1.755e-05, "C": 1.766e-05, "V": 1531.10294796, "T": "2017-11-22T22:45:00", "BV": 0.02687713}, {"O": 1.775e-05, "H": 1.776e-05, "L": 1.757e-05, "C": 1.767e-05, "V": 62169.97016425, "T": "2017-11-22T22:50:00", "BV": 1.09861644}, {"O": 1.768e-05, "H": 1.768e-05, "L": 1.761e-05, "C": 1.761e-05, "V": 41735.2614191, "T": "2017-11-22T22:55:00", "BV": 0.73728185}, {"O": 1.756e-05, "H": 1.774e-05, "L": 1.746e-05, "C": 1.773e-05, "V": 28504.24252342, "T": "2017-11-22T23:00:00", "BV": 0.502777}, {"O": 1.772e-05, "H": 1.784e-05, "L": 1.748e-05, "C": 1.78e-05, "V": 42316.7956026, "T": "2017-11-22T23:05:00", "BV": 0.75175132}, {"O": 1.759e-05, "H": 1.78e-05, "L": 1.759e-05, "C": 1.759e-05, "V": 29620.43638703, "T": "2017-11-22T23:10:00", "BV": 0.52205331}, {"O": 1.749e-05, "H": 1.759e-05, "L": 1.744e-05, "C": 1.759e-05, "V": 63679.99291803, "T": "2017-11-22T23:15:00", "BV": 1.11512659}, {"O": 1.759e-05, "H": 1.775e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 45112.86673382, "T": "2017-11-22T23:20:00", "BV": 0.79139645}, {"O": 1.749e-05, "H": 1.761e-05, "L": 1.741e-05, "C": 1.761e-05, "V": 11540.94212443, "T": "2017-11-22T23:25:00", "BV": 0.20129612}, {"O": 1.76e-05, "H": 1.765e-05, "L": 1.743e-05, "C": 1.765e-05, "V": 43679.76595389, "T": "2017-11-22T23:30:00", "BV": 0.76893916}, {"O": 1.765e-05, "H": 1.775e-05, "L": 1.765e-05, "C": 1.77e-05, "V": 10397.98763758, "T": "2017-11-22T23:35:00", "BV": 0.18385454}, {"O": 1.765e-05, "H": 1.765e-05, "L": 1.744e-05, "C": 1.762e-05, "V": 9351.12063518, "T": "2017-11-22T23:40:00", "BV": 0.16458244}, {"O": 1.758e-05, "H": 1.759e-05, "L": 1.758e-05, "C": 1.758e-05, "V": 72236.78649571, "T": "2017-11-22T23:45:00", "BV": 1.27003636}, {"O": 1.758e-05, "H": 1.758e-05, "L": 1.746e-05, "C": 1.757e-05, "V": 2785.19186824, "T": "2017-11-22T23:50:00", "BV": 0.04874594}, {"O": 1.757e-05, "H": 1.762e-05, "L": 1.744e-05, "C": 1.744e-05, "V": 92252.20528309, "T": "2017-11-22T23:55:00", "BV": 1.613326}, {"O": 1.744e-05, "H": 1.744e-05, "L": 1.737e-05, "C": 1.737e-05, "V": 23745.97314447, "T": "2017-11-23T00:00:00", "BV": 0.41289998}, {"O": 1.744e-05, "H": 1.753e-05, "L": 1.737e-05, "C": 1.753e-05, "V": 12223.79104827, "T": "2017-11-23T00:05:00", "BV": 0.21330313}, {"O": 1.753e-05, "H": 1.753e-05, "L": 1.753e-05, "C": 1.753e-05, "V": 2741.40691134, "T": "2017-11-23T00:10:00", "BV": 0.04805685}, {"O": 1.753e-05, "H": 1.753e-05, "L": 1.742e-05, "C": 1.742e-05, "V": 1570.01978537, "T": "2017-11-23T00:15:00", "BV": 0.02744228}, {"O": 1.754e-05, "H": 1.757e-05, "L": 1.754e-05, "C": 1.757e-05, "V": 25927.42092367, "T": "2017-11-23T00:20:00", "BV": 0.45548729}, {"O": 1.757e-05, "H": 1.757e-05, "L": 1.743e-05, "C": 1.745e-05, "V": 5594.32826385, "T": "2017-11-23T00:25:00", "BV": 0.09811316}, {"O": 1.757e-05, "H": 1.77e-05, "L": 1.745e-05, "C": 1.767e-05, "V": 53038.10300642, "T": "2017-11-23T00:30:00", "BV": 0.93029387}, {"O": 1.767e-05, "H": 1.769e-05, "L": 1.767e-05, "C": 1.767e-05, "V": 16699.28796019, "T": "2017-11-23T00:35:00", "BV": 0.29513839}, {"O": 1.77e-05, "H": 1.777e-05, "L": 1.767e-05, "C": 1.769e-05, "V": 34553.48754401, "T": "2017-11-23T00:40:00", "BV": 0.6128488}, {"O": 1.769e-05, "H": 1.769e-05, "L": 1.767e-05, "C": 1.767e-05, "V": 23772.40752178, "T": "2017-11-23T00:45:00", "BV": 0.42015526}, {"O": 1.767e-05, "H": 1.777e-05, "L": 1.758e-05, "C": 1.758e-05, "V": 39749.58045545, "T": "2017-11-23T00:50:00", "BV": 0.70222218}, {"O": 1.758e-05, "H": 1.758e-05, "L": 1.743e-05, "C": 1.744e-05, "V": 19248.94490322, "T": "2017-11-23T00:55:00", "BV": 0.33588056}, {"O": 1.746e-05, "H": 1.754e-05, "L": 1.746e-05, "C": 1.746e-05, "V": 3165.67014031, "T": "2017-11-23T01:00:00", "BV": 0.05528056}, {"O": 1.744e-05, "H": 1.744e-05, "L": 1.727e-05, "C": 1.742e-05, "V": 104372.69870785, "T": "2017-11-23T01:05:00", "BV": 1.8085242}, {"O": 1.742e-05, "H": 1.75e-05, "L": 1.73e-05, "C": 1.75e-05, "V": 44862.57860736, "T": "2017-11-23T01:10:00", "BV": 0.78261965}, {"O": 1.75e-05, "H": 1.752e-05, "L": 1.75e-05, "C": 1.752e-05, "V": 7555.77099089, "T": "2017-11-23T01:15:00", "BV": 0.13228411}, {"O": 1.752e-05, "H": 1.752e-05, "L": 1.752e-05, "C": 1.752e-05, "V": 4889.78424657, "T": "2017-11-23T01:20:00", "BV": 0.08566901}, {"O": 1.751e-05, "H": 1.751e-05, "L": 1.751e-05, "C": 1.751e-05, "V": 3575.40690997, "T": "2017-11-23T01:25:00", "BV": 0.06260535}, {"O": 1.751e-05, "H": 1.751e-05, "L": 1.751e-05, "C": 1.751e-05, "V": 1898.92232382, "T": "2017-11-23T01:30:00", "BV": 0.03325012}, {"O": 1.75e-05, "H": 1.752e-05, "L": 1.75e-05, "C": 1.752e-05, "V": 50232.95419411, "T": "2017-11-23T01:35:00", "BV": 0.87990986}, {"O": 1.752e-05, "H": 1.752e-05, "L": 1.738e-05, "C": 1.738e-05, "V": 4442.153827, "T": "2017-11-23T01:40:00", "BV": 0.07773478}, {"O": 1.738e-05, "H": 1.75e-05, "L": 1.736e-05, "C": 1.736e-05, "V": 48959.7122433, "T": "2017-11-23T01:45:00", "BV": 0.85102262}, {"O": 1.748e-05, "H": 1.748e-05, "L": 1.736e-05, "C": 1.736e-05, "V": 30702.17935371, "T": "2017-11-23T01:50:00", "BV": 0.53345854}, {"O": 1.731e-05, "H": 1.736e-05, "L": 1.731e-05, "C": 1.734e-05, "V": 20250.06254435, "T": "2017-11-23T01:55:00", "BV": 0.35106269}, {"O": 1.734e-05, "H": 1.741e-05, "L": 1.73e-05, "C": 1.73e-05, "V": 41553.44709326, "T": "2017-11-23T02:00:00", "BV": 0.71956424}, {"O": 1.726e-05, "H": 1.736e-05, "L": 1.725e-05, "C": 1.736e-05, "V": 22828.88786071, "T": "2017-11-23T02:05:00", "BV": 0.3939938}, {"O": 1.725e-05, "H": 1.73e-05, "L": 1.725e-05, "C": 1.727e-05, "V": 7537.94775673, "T": "2017-11-23T02:10:00", "BV": 0.13004861}, {"O": 1.727e-05, "H": 1.727e-05, "L": 1.725e-05, "C": 1.725e-05, "V": 42862.86574028, "T": "2017-11-23T02:15:00", "BV": 0.74010841}, {"O": 1.725e-05, "H": 1.725e-05, "L": 1.72e-05, "C": 1.72e-05, "V": 42644.71784097, "T": "2017-11-23T02:20:00", "BV": 0.73390828}, {"O": 1.721e-05, "H": 1.746e-05, "L": 1.72e-05, "C": 1.746e-05, "V": 43420.93770401, "T": "2017-11-23T02:25:00", "BV": 0.74786409}, {"O": 1.736e-05, "H": 1.736e-05, "L": 1.736e-05, "C": 1.736e-05, "V": 2516.25271967, "T": "2017-11-23T02:30:00", "BV": 0.04368214}, {"O": 1.736e-05, "H": 1.741e-05, "L": 1.719e-05, "C": 1.738e-05, "V": 17338.98722725, "T": "2017-11-23T02:35:00", "BV": 0.30045478}, {"O": 1.72e-05, "H": 1.738e-05, "L": 1.72e-05, "C": 1.72e-05, "V": 7163.78283725, "T": "2017-11-23T02:40:00", "BV": 0.12381544}, {"O": 1.737e-05, "H": 1.737e-05, "L": 1.721e-05, "C": 1.73e-05, "V": 9592.09586919, "T": "2017-11-23T02:45:00", "BV": 0.16537914}, {"O": 1.73e-05, "H": 1.73e-05, "L": 1.728e-05, "C": 1.728e-05, "V": 1190.2608499, "T": "2017-11-23T02:50:00", "BV": 0.02058976}, {"O": 1.723e-05, "H": 1.74e-05, "L": 1.723e-05, "C": 1.73e-05, "V": 41588.21104923, "T": "2017-11-23T03:00:00", "BV": 0.7184601}, {"O": 1.73e-05, "H": 1.733e-05, "L": 1.715e-05, "C": 1.73e-05, "V": 46603.54253139, "T": "2017-11-23T03:05:00", "BV": 0.80158877}, {"O": 1.73e-05, "H": 1.73e-05, "L": 1.715e-05, "C": 1.716e-05, "V": 92807.69529006, "T": "2017-11-23T03:10:00", "BV": 1.59461762}, {"O": 1.716e-05, "H": 1.716e-05, "L": 1.716e-05, "C": 1.716e-05, "V": 25617.97534231, "T": "2017-11-23T03:15:00", "BV": 0.43960445}, {"O": 1.716e-05, "H": 1.716e-05, "L": 1.716e-05, "C": 1.716e-05, "V": 100.0, "T": "2017-11-23T03:20:00", "BV": 0.001716}, {"O": 1.716e-05, "H": 1.716e-05, "L": 1.716e-05, "C": 1.716e-05, "V": 4605.60212209, "T": "2017-11-23T03:25:00", "BV": 0.07903211}, {"O": 1.717e-05, "H": 1.717e-05, "L": 1.712e-05, "C": 1.712e-05, "V": 87480.3620093, "T": "2017-11-23T03:30:00", "BV": 1.4990491}, {"O": 1.728e-05, "H": 1.728e-05, "L": 1.713e-05, "C": 1.714e-05, "V": 76643.23503296, "T": "2017-11-23T03:35:00", "BV": 1.31311539}, {"O": 1.714e-05, "H": 1.714e-05, "L": 1.714e-05, "C": 1.714e-05, "V": 2423.07249196, "T": "2017-11-23T03:40:00", "BV": 0.04153144}, {"O": 1.714e-05, "H": 1.714e-05, "L": 1.714e-05, "C": 1.714e-05, "V": 3113.08463251, "T": "2017-11-23T03:45:00", "BV": 0.05335825}, {"O": 1.714e-05, "H": 1.72e-05, "L": 1.712e-05, "C": 1.713e-05, "V": 40178.35411968, "T": "2017-11-23T03:50:00", "BV": 0.68907472}, {"O": 1.712e-05, "H": 1.72e-05, "L": 1.707e-05, "C": 1.707e-05, "V": 179198.21429871, "T": "2017-11-23T03:55:00", "BV": 3.06332404}, {"O": 1.707e-05, "H": 1.724e-05, "L": 1.707e-05, "C": 1.718e-05, "V": 12487.76301448, "T": "2017-11-23T04:00:00", "BV": 0.21351207}, {"O": 1.707e-05, "H": 1.722e-05, "L": 1.707e-05, "C": 1.708e-05, "V": 11418.35930802, "T": "2017-11-23T04:05:00", "BV": 0.19492554}, {"O": 1.708e-05, "H": 1.718e-05, "L": 1.708e-05, "C": 1.717e-05, "V": 32907.738854, "T": "2017-11-23T04:10:00", "BV": 0.56473611}, {"O": 1.71e-05, "H": 1.71e-05, "L": 1.71e-05, "C": 1.71e-05, "V": 1654.16399397, "T": "2017-11-23T04:15:00", "BV": 0.0282862}, {"O": 1.711e-05, "H": 1.718e-05, "L": 1.711e-05, "C": 1.714e-05, "V": 3092.30283173, "T": "2017-11-23T04:20:00", "BV": 0.053019}, {"O": 1.714e-05, "H": 1.718e-05, "L": 1.714e-05, "C": 1.718e-05, "V": 2800.09299101, "T": "2017-11-23T04:25:00", "BV": 0.04807371}, {"O": 1.718e-05, "H": 1.738e-05, "L": 1.718e-05, "C": 1.738e-05, "V": 13954.09570469, "T": "2017-11-23T04:30:00", "BV": 0.24048996}, {"O": 1.735e-05, "H": 1.735e-05, "L": 1.735e-05, "C": 1.735e-05, "V": 3179.611096, "T": "2017-11-23T04:35:00", "BV": 0.05516624}, {"O": 1.735e-05, "H": 1.736e-05, "L": 1.726e-05, "C": 1.736e-05, "V": 4017.5900648, "T": "2017-11-23T04:40:00", "BV": 0.06961564}, {"O": 1.736e-05, "H": 1.739e-05, "L": 1.73e-05, "C": 1.73e-05, "V": 21102.21050177, "T": "2017-11-23T04:45:00", "BV": 0.36585434}, {"O": 1.73e-05, "H": 1.73e-05, "L": 1.727e-05, "C": 1.727e-05, "V": 8517.52283609, "T": "2017-11-23T04:50:00", "BV": 0.14734547}, {"O": 1.725e-05, "H": 1.725e-05, "L": 1.718e-05, "C": 1.722e-05, "V": 11876.4242942, "T": "2017-11-23T04:55:00", "BV": 0.20418016}, {"O": 1.734e-05, "H": 1.736e-05, "L": 1.734e-05, "C": 1.736e-05, "V": 1239.84115639, "T": "2017-11-23T05:00:00", "BV": 0.02152191}, {"O": 1.736e-05, "H": 1.738e-05, "L": 1.736e-05, "C": 1.738e-05, "V": 13001.48770875, "T": "2017-11-23T05:05:00", "BV": 0.22587756}, {"O": 1.738e-05, "H": 1.738e-05, "L": 1.738e-05, "C": 1.738e-05, "V": 4874.94064916, "T": "2017-11-23T05:10:00", "BV": 0.08472646}, {"O": 1.738e-05, "H": 1.738e-05, "L": 1.73e-05, "C": 1.73e-05, "V": 2809.76940512, "T": "2017-11-23T05:15:00", "BV": 0.04865794}, {"O": 1.723e-05, "H": 1.747e-05, "L": 1.72e-05, "C": 1.747e-05, "V": 15717.05401525, "T": "2017-11-23T05:20:00", "BV": 0.27267629}, {"O": 1.747e-05, "H": 1.747e-05, "L": 1.745e-05, "C": 1.746e-05, "V": 4127.92297653, "T": "2017-11-23T05:30:00", "BV": 0.07209053}, {"O": 1.73e-05, "H": 1.73e-05, "L": 1.709e-05, "C": 1.714e-05, "V": 74396.79790878, "T": "2017-11-23T05:35:00", "BV": 1.27478481}, {"O": 1.713e-05, "H": 1.73e-05, "L": 1.708e-05, "C": 1.708e-05, "V": 66701.95070475, "T": "2017-11-23T05:40:00", "BV": 1.14016181}, {"O": 1.725e-05, "H": 1.725e-05, "L": 1.711e-05, "C": 1.711e-05, "V": 791.29960458, "T": "2017-11-23T05:45:00", "BV": 0.01357683}, {"O": 1.725e-05, "H": 1.731e-05, "L": 1.725e-05, "C": 1.731e-05, "V": 7965.82418352, "T": "2017-11-23T05:50:00", "BV": 0.13765891}, {"O": 1.728e-05, "H": 1.728e-05, "L": 1.728e-05, "C": 1.728e-05, "V": 113.31444759, "T": "2017-11-23T05:55:00", "BV": 0.00195807}, {"O": 1.728e-05, "H": 1.728e-05, "L": 1.728e-05, "C": 1.728e-05, "V": 17929.75876942, "T": "2017-11-23T06:00:00", "BV": 0.30982622}, {"O": 1.728e-05, "H": 1.728e-05, "L": 1.712e-05, "C": 1.712e-05, "V": 1005.16127744, "T": "2017-11-23T06:05:00", "BV": 0.01734569}, {"O": 1.712e-05, "H": 1.712e-05, "L": 1.709e-05, "C": 1.709e-05, "V": 19442.01313306, "T": "2017-11-23T06:10:00", "BV": 0.33273156}, {"O": 1.711e-05, "H": 1.716e-05, "L": 1.711e-05, "C": 1.711e-05, "V": 8267.00417788, "T": "2017-11-23T06:15:00", "BV": 0.14174667}, {"O": 1.711e-05, "H": 1.711e-05, "L": 1.711e-05, "C": 1.711e-05, "V": 5074.86371218, "T": "2017-11-23T06:20:00", "BV": 0.08683088}, {"O": 1.712e-05, "H": 1.729e-05, "L": 1.712e-05, "C": 1.727e-05, "V": 33138.60411525, "T": "2017-11-23T06:25:00", "BV": 0.5717485}, {"O": 1.718e-05, "H": 1.718e-05, "L": 1.711e-05, "C": 1.711e-05, "V": 20070.91144309, "T": "2017-11-23T06:30:00", "BV": 0.34359462}, {"O": 1.711e-05, "H": 1.711e-05, "L": 1.702e-05, "C": 1.708e-05, "V": 55440.59493239, "T": "2017-11-23T06:35:00", "BV": 0.94643334}, {"O": 1.707e-05, "H": 1.711e-05, "L": 1.707e-05, "C": 1.71e-05, "V": 37299.04393083, "T": "2017-11-23T06:40:00", "BV": 0.63730677}, {"O": 1.719e-05, "H": 1.731e-05, "L": 1.71e-05, "C": 1.731e-05, "V": 46987.69020077, "T": "2017-11-23T06:45:00", "BV": 0.80888322}, {"O": 1.731e-05, "H": 1.736e-05, "L": 1.731e-05, "C": 1.731e-05, "V": 36834.2661754, "T": "2017-11-23T06:50:00", "BV": 0.63771543}, {"O": 1.731e-05, "H": 1.736e-05, "L": 1.693e-05, "C": 1.731e-05, "V": 211562.31208536, "T": "2017-11-23T06:55:00", "BV": 3.60610928}, {"O": 1.732e-05, "H": 1.732e-05, "L": 1.718e-05, "C": 1.732e-05, "V": 19790.26269868, "T": "2017-11-23T07:00:00", "BV": 0.34248732}, {"O": 1.723e-05, "H": 1.737e-05, "L": 1.718e-05, "C": 1.737e-05, "V": 56572.29196247, "T": "2017-11-23T07:05:00", "BV": 0.98058759}, {"O": 1.737e-05, "H": 1.744e-05, "L": 1.723e-05, "C": 1.723e-05, "V": 39559.67707778, "T": "2017-11-23T07:10:00", "BV": 0.68856813}, {"O": 1.718e-05, "H": 1.737e-05, "L": 1.707e-05, "C": 1.733e-05, "V": 19390.48788189, "T": "2017-11-23T07:15:00", "BV": 0.33333765}, {"O": 1.733e-05, "H": 1.737e-05, "L": 1.733e-05, "C": 1.737e-05, "V": 10552.11474163, "T": "2017-11-23T07:20:00", "BV": 0.18320629}, {"O": 1.737e-05, "H": 1.737e-05, "L": 1.733e-05, "C": 1.733e-05, "V": 30521.9496093, "T": "2017-11-23T07:25:00", "BV": 0.52909342}, {"O": 1.737e-05, "H": 1.74e-05, "L": 1.709e-05, "C": 1.727e-05, "V": 207393.50550754, "T": "2017-11-23T07:30:00", "BV": 3.55459434}, {"O": 1.72e-05, "H": 1.72e-05, "L": 1.685e-05, "C": 1.693e-05, "V": 86260.44342844, "T": "2017-11-23T07:35:00", "BV": 1.46293592}, {"O": 1.694e-05, "H": 1.705e-05, "L": 1.691e-05, "C": 1.702e-05, "V": 45865.4134992, "T": "2017-11-23T07:40:00", "BV": 0.77699143}, {"O": 1.699e-05, "H": 1.699e-05, "L": 1.691e-05, "C": 1.691e-05, "V": 17034.46107765, "T": "2017-11-23T07:45:00", "BV": 0.28827991}, {"O": 1.691e-05, "H": 1.693e-05, "L": 1.69e-05, "C": 1.693e-05, "V": 41161.03198136, "T": "2017-11-23T07:50:00", "BV": 0.69601642}, {"O": 1.699e-05, "H": 1.701e-05, "L": 1.695e-05, "C": 1.701e-05, "V": 17697.79849838, "T": "2017-11-23T07:55:00", "BV": 0.3004695}, {"O": 1.714e-05, "H": 1.716e-05, "L": 1.699e-05, "C": 1.703e-05, "V": 30877.34864832, "T": "2017-11-23T08:00:00", "BV": 0.52681888}, {"O": 1.703e-05, "H": 1.711e-05, "L": 1.699e-05, "C": 1.708e-05, "V": 34281.62104975, "T": "2017-11-23T08:05:00", "BV": 0.58370873}, {"O": 1.694e-05, "H": 1.707e-05, "L": 1.685e-05, "C": 1.685e-05, "V": 40683.59523535, "T": "2017-11-23T08:10:00", "BV": 0.68674874}, {"O": 1.685e-05, "H": 1.7e-05, "L": 1.664e-05, "C": 1.67e-05, "V": 254190.33702617, "T": "2017-11-23T08:15:00", "BV": 4.25176176}, {"O": 1.67e-05, "H": 1.67e-05, "L": 1.651e-05, "C": 1.669e-05, "V": 100651.42038185, "T": "2017-11-23T08:20:00", "BV": 1.67095034}, {"O": 1.663e-05, "H": 1.67e-05, "L": 1.659e-05, "C": 1.663e-05, "V": 49936.26157834, "T": "2017-11-23T08:25:00", "BV": 0.82986601}, {"O": 1.665e-05, "H": 1.67e-05, "L": 1.665e-05, "C": 1.67e-05, "V": 97173.78138458, "T": "2017-11-23T08:30:00", "BV": 1.6224942}, {"O": 1.67e-05, "H": 1.676e-05, "L": 1.669e-05, "C": 1.676e-05, "V": 33540.5822193, "T": "2017-11-23T08:35:00", "BV": 0.56012122}, {"O": 1.676e-05, "H": 1.676e-05, "L": 1.658e-05, "C": 1.658e-05, "V": 42075.44086324, "T": "2017-11-23T08:40:00", "BV": 0.70349544}, {"O": 1.662e-05, "H": 1.672e-05, "L": 1.662e-05, "C": 1.662e-05, "V": 9022.89521992, "T": "2017-11-23T08:45:00", "BV": 0.15035483}, {"O": 1.665e-05, "H": 1.681e-05, "L": 1.664e-05, "C": 1.664e-05, "V": 39138.55232951, "T": "2017-11-23T08:50:00", "BV": 0.65357771}, {"O": 1.664e-05, "H": 1.674e-05, "L": 1.662e-05, "C": 1.664e-05, "V": 24317.43917387, "T": "2017-11-23T08:55:00", "BV": 0.40466571}, {"O": 1.662e-05, "H": 1.676e-05, "L": 1.651e-05, "C": 1.662e-05, "V": 129348.72907165, "T": "2017-11-23T09:00:00", "BV": 2.14349566}, {"O": 1.676e-05, "H": 1.685e-05, "L": 1.676e-05, "C": 1.677e-05, "V": 85786.52408843, "T": "2017-11-23T09:05:00", "BV": 1.44133181}, {"O": 1.677e-05, "H": 1.688e-05, "L": 1.677e-05, "C": 1.677e-05, "V": 19548.24126857, "T": "2017-11-23T09:10:00", "BV": 0.32809338}, {"O": 1.67e-05, "H": 1.69e-05, "L": 1.664e-05, "C": 1.69e-05, "V": 25486.78838582, "T": "2017-11-23T09:15:00", "BV": 0.42662647}, {"O": 1.691e-05, "H": 1.692e-05, "L": 1.678e-05, "C": 1.678e-05, "V": 18935.15722335, "T": "2017-11-23T09:20:00", "BV": 0.31996752}, {"O": 1.681e-05, "H": 1.69e-05, "L": 1.68e-05, "C": 1.689e-05, "V": 22319.41702614, "T": "2017-11-23T09:25:00", "BV": 0.37594692}, {"O": 1.684e-05, "H": 1.694e-05, "L": 1.683e-05, "C": 1.684e-05, "V": 110337.41671638, "T": "2017-11-23T09:30:00", "BV": 1.86008728}, {"O": 1.691e-05, "H": 1.693e-05, "L": 1.684e-05, "C": 1.688e-05, "V": 13123.90343232, "T": "2017-11-23T09:35:00", "BV": 0.22109475}, {"O": 1.688e-05, "H": 1.699e-05, "L": 1.684e-05, "C": 1.699e-05, "V": 30023.6692839, "T": "2017-11-23T09:40:00", "BV": 0.50783667}, {"O": 1.691e-05, "H": 1.708e-05, "L": 1.691e-05, "C": 1.698e-05, "V": 39544.19395394, "T": "2017-11-23T09:45:00", "BV": 0.6732791}, {"O": 1.699e-05, "H": 1.709e-05, "L": 1.699e-05, "C": 1.699e-05, "V": 49217.90417497, "T": "2017-11-23T09:50:00", "BV": 0.83629833}, {"O": 1.7e-05, "H": 1.705e-05, "L": 1.684e-05, "C": 1.705e-05, "V": 81845.53760735, "T": "2017-11-23T09:55:00", "BV": 1.38160717}, {"O": 1.704e-05, "H": 1.71e-05, "L": 1.701e-05, "C": 1.71e-05, "V": 11665.25607266, "T": "2017-11-23T10:00:00", "BV": 0.19928415}, {"O": 1.706e-05, "H": 1.709e-05, "L": 1.688e-05, "C": 1.689e-05, "V": 9079.51658174, "T": "2017-11-23T10:05:00", "BV": 0.15431054}, {"O": 1.69e-05, "H": 1.69e-05, "L": 1.69e-05, "C": 1.69e-05, "V": 2186.70524181, "T": "2017-11-23T10:10:00", "BV": 0.03695528}, {"O": 1.705e-05, "H": 1.726e-05, "L": 1.686e-05, "C": 1.686e-05, "V": 47901.93798099, "T": "2017-11-23T10:15:00", "BV": 0.81839597}, {"O": 1.686e-05, "H": 1.7e-05, "L": 1.686e-05, "C": 1.7e-05, "V": 5729.2427809, "T": "2017-11-23T10:20:00", "BV": 0.09737254}, {"O": 1.702e-05, "H": 1.706e-05, "L": 1.681e-05, "C": 1.706e-05, "V": 64186.19513615, "T": "2017-11-23T10:25:00", "BV": 1.08056593}, {"O": 1.691e-05, "H": 1.693e-05, "L": 1.691e-05, "C": 1.691e-05, "V": 4858.46634275, "T": "2017-11-23T10:30:00", "BV": 0.08219075}, {"O": 1.691e-05, "H": 1.691e-05, "L": 1.68e-05, "C": 1.689e-05, "V": 69176.2031565, "T": "2017-11-23T10:35:00", "BV": 1.16463911}, {"O": 1.685e-05, "H": 1.69e-05, "L": 1.679e-05, "C": 1.681e-05, "V": 10941.30777954, "T": "2017-11-23T10:40:00", "BV": 0.1839426}, {"O": 1.68e-05, "H": 1.685e-05, "L": 1.679e-05, "C": 1.685e-05, "V": 29313.45918662, "T": "2017-11-23T10:45:00", "BV": 0.49246345}, {"O": 1.685e-05, "H": 1.696e-05, "L": 1.685e-05, "C": 1.696e-05, "V": 11391.06550277, "T": "2017-11-23T10:50:00", "BV": 0.19254496}, {"O": 1.696e-05, "H": 1.696e-05, "L": 1.675e-05, "C": 1.675e-05, "V": 56937.17661531, "T": "2017-11-23T10:55:00", "BV": 0.95993626}, {"O": 1.691e-05, "H": 1.691e-05, "L": 1.671e-05, "C": 1.689e-05, "V": 21887.88418887, "T": "2017-11-23T11:00:00", "BV": 0.36694558}, {"O": 1.689e-05, "H": 1.689e-05, "L": 1.683e-05, "C": 1.683e-05, "V": 29553.2337761, "T": "2017-11-23T11:05:00", "BV": 0.49871674}, {"O": 1.686e-05, "H": 1.686e-05, "L": 1.683e-05, "C": 1.683e-05, "V": 11237.15432351, "T": "2017-11-23T11:10:00", "BV": 0.18913795}, {"O": 1.69e-05, "H": 1.69e-05, "L": 1.685e-05, "C": 1.685e-05, "V": 6795.20163464, "T": "2017-11-23T11:15:00", "BV": 0.11479954}, {"O": 1.685e-05, "H": 1.688e-05, "L": 1.685e-05, "C": 1.687e-05, "V": 16946.68919603, "T": "2017-11-23T11:20:00", "BV": 0.28586189}, {"O": 1.687e-05, "H": 1.688e-05, "L": 1.687e-05, "C": 1.688e-05, "V": 5516.77692491, "T": "2017-11-23T11:25:00", "BV": 0.09310787}, {"O": 1.687e-05, "H": 1.688e-05, "L": 1.687e-05, "C": 1.688e-05, "V": 33743.5411264, "T": "2017-11-23T11:30:00", "BV": 0.56928891}, {"O": 1.687e-05, "H": 1.688e-05, "L": 1.687e-05, "C": 1.688e-05, "V": 29597.23894673, "T": "2017-11-23T11:35:00", "BV": 0.49959137}, {"O": 1.688e-05, "H": 1.689e-05, "L": 1.687e-05, "C": 1.687e-05, "V": 41266.01247843, "T": "2017-11-23T11:40:00", "BV": 0.6967047}, {"O": 1.686e-05, "H": 1.686e-05, "L": 1.67e-05, "C": 1.685e-05, "V": 56461.06165848, "T": "2017-11-23T11:45:00", "BV": 0.94619159}, {"O": 1.676e-05, "H": 1.685e-05, "L": 1.675e-05, "C": 1.676e-05, "V": 88103.6855404, "T": "2017-11-23T11:50:00", "BV": 1.47604124}, {"O": 1.68e-05, "H": 1.68e-05, "L": 1.674e-05, "C": 1.674e-05, "V": 8813.9438358, "T": "2017-11-23T11:55:00", "BV": 0.14785087}, {"O": 1.674e-05, "H": 1.674e-05, "L": 1.666e-05, "C": 1.668e-05, "V": 85749.35189743, "T": "2017-11-23T12:00:00", "BV": 1.43216865}, {"O": 1.665e-05, "H": 1.667e-05, "L": 1.659e-05, "C": 1.666e-05, "V": 29396.35362644, "T": "2017-11-23T12:05:00", "BV": 0.48953464}, {"O": 1.666e-05, "H": 1.666e-05, "L": 1.655e-05, "C": 1.659e-05, "V": 128128.37236779, "T": "2017-11-23T12:10:00", "BV": 2.12461704}, {"O": 1.659e-05, "H": 1.684e-05, "L": 1.659e-05, "C": 1.683e-05, "V": 21959.25552517, "T": "2017-11-23T12:15:00", "BV": 0.365351}, {"O": 1.678e-05, "H": 1.706e-05, "L": 1.678e-05, "C": 1.695e-05, "V": 48287.17377229, "T": "2017-11-23T12:20:00", "BV": 0.8167138}, {"O": 1.697e-05, "H": 1.702e-05, "L": 1.695e-05, "C": 1.695e-05, "V": 15180.88208168, "T": "2017-11-23T12:25:00", "BV": 0.2577352}, {"O": 1.695e-05, "H": 1.695e-05, "L": 1.689e-05, "C": 1.691e-05, "V": 14802.64757361, "T": "2017-11-23T12:30:00", "BV": 0.25010669}, {"O": 1.691e-05, "H": 1.699e-05, "L": 1.689e-05, "C": 1.695e-05, "V": 8760.34885768, "T": "2017-11-23T12:35:00", "BV": 0.14831445}, {"O": 1.695e-05, "H": 1.695e-05, "L": 1.67e-05, "C": 1.691e-05, "V": 40721.36865419, "T": "2017-11-23T12:40:00", "BV": 0.68702659}, {"O": 1.691e-05, "H": 1.692e-05, "L": 1.68e-05, "C": 1.688e-05, "V": 35247.12277699, "T": "2017-11-23T12:45:00", "BV": 0.59536505}, {"O": 1.678e-05, "H": 1.678e-05, "L": 1.678e-05, "C": 1.678e-05, "V": 23386.68979022, "T": "2017-11-23T12:50:00", "BV": 0.39242861}, {"O": 1.674e-05, "H": 1.674e-05, "L": 1.671e-05, "C": 1.674e-05, "V": 20730.9680053, "T": "2017-11-23T12:55:00", "BV": 0.34667734}, {"O": 1.674e-05, "H": 1.674e-05, "L": 1.674e-05, "C": 1.674e-05, "V": 7275.06901666, "T": "2017-11-23T13:00:00", "BV": 0.12178465}, {"O": 1.674e-05, "H": 1.693e-05, "L": 1.674e-05, "C": 1.693e-05, "V": 31543.84435521, "T": "2017-11-23T13:05:00", "BV": 0.53013966}, {"O": 1.693e-05, "H": 1.693e-05, "L": 1.674e-05, "C": 1.674e-05, "V": 20975.46862644, "T": "2017-11-23T13:10:00", "BV": 0.35129184}, {"O": 1.692e-05, "H": 1.692e-05, "L": 1.675e-05, "C": 1.687e-05, "V": 4949.74550113, "T": "2017-11-23T13:15:00", "BV": 0.08302179}, {"O": 1.687e-05, "H": 1.687e-05, "L": 1.681e-05, "C": 1.685e-05, "V": 13189.03584511, "T": "2017-11-23T13:20:00", "BV": 0.22225269}, {"O": 1.685e-05, "H": 1.687e-05, "L": 1.681e-05, "C": 1.681e-05, "V": 24952.79102512, "T": "2017-11-23T13:25:00", "BV": 0.42042837}, {"O": 1.681e-05, "H": 1.685e-05, "L": 1.68e-05, "C": 1.68e-05, "V": 59074.05705635, "T": "2017-11-23T13:30:00", "BV": 0.99324654}, {"O": 1.68e-05, "H": 1.68e-05, "L": 1.675e-05, "C": 1.676e-05, "V": 23500.68819989, "T": "2017-11-23T13:35:00", "BV": 0.39408624}, {"O": 1.68e-05, "H": 1.68e-05, "L": 1.675e-05, "C": 1.68e-05, "V": 46865.82770954, "T": "2017-11-23T13:40:00", "BV": 0.78605061}, {"O": 1.68e-05, "H": 1.693e-05, "L": 1.68e-05, "C": 1.693e-05, "V": 14218.08614734, "T": "2017-11-23T13:45:00", "BV": 0.24010169}, {"O": 1.69e-05, "H": 1.695e-05, "L": 1.69e-05, "C": 1.694e-05, "V": 11955.89794907, "T": "2017-11-23T13:50:00", "BV": 0.20251612}, {"O": 1.694e-05, "H": 1.699e-05, "L": 1.693e-05, "C": 1.693e-05, "V": 36905.6307641, "T": "2017-11-23T13:55:00", "BV": 0.62628877}, {"O": 1.693e-05, "H": 1.702e-05, "L": 1.679e-05, "C": 1.702e-05, "V": 49281.56187652, "T": "2017-11-23T14:00:00", "BV": 0.83659354}, {"O": 1.701e-05, "H": 1.701e-05, "L": 1.7e-05, "C": 1.7e-05, "V": 17857.63784234, "T": "2017-11-23T14:05:00", "BV": 0.30360367}, {"O": 1.7e-05, "H": 1.706e-05, "L": 1.687e-05, "C": 1.689e-05, "V": 25807.86929948, "T": "2017-11-23T14:10:00", "BV": 0.43885264}, {"O": 1.699e-05, "H": 1.699e-05, "L": 1.69e-05, "C": 1.69e-05, "V": 11184.92714054, "T": "2017-11-23T14:15:00", "BV": 0.18981229}, {"O": 1.691e-05, "H": 1.698e-05, "L": 1.69e-05, "C": 1.69e-05, "V": 4603.01405263, "T": "2017-11-23T14:20:00", "BV": 0.07779616}, {"O": 1.687e-05, "H": 1.687e-05, "L": 1.68e-05, "C": 1.68e-05, "V": 34018.66217196, "T": "2017-11-23T14:25:00", "BV": 0.57325729}, {"O": 1.682e-05, "H": 1.682e-05, "L": 1.67e-05, "C": 1.67e-05, "V": 122938.10184645, "T": "2017-11-23T14:30:00", "BV": 2.05861486}, {"O": 1.67e-05, "H": 1.67e-05, "L": 1.657e-05, "C": 1.657e-05, "V": 70384.06582755, "T": "2017-11-23T14:35:00", "BV": 1.17234887}, {"O": 1.665e-05, "H": 1.693e-05, "L": 1.657e-05, "C": 1.693e-05, "V": 76056.31907303, "T": "2017-11-23T14:40:00", "BV": 1.27419753}, {"O": 1.693e-05, "H": 1.759e-05, "L": 1.671e-05, "C": 1.748e-05, "V": 491304.30463629, "T": "2017-11-23T14:45:00", "BV": 8.50159993}, {"O": 1.731e-05, "H": 1.761e-05, "L": 1.731e-05, "C": 1.75e-05, "V": 126413.64346026, "T": "2017-11-23T14:50:00", "BV": 2.21106195}, {"O": 1.75e-05, "H": 1.75e-05, "L": 1.711e-05, "C": 1.726e-05, "V": 109147.52798645, "T": "2017-11-23T14:55:00", "BV": 1.88145968}, {"O": 1.726e-05, "H": 1.73e-05, "L": 1.715e-05, "C": 1.725e-05, "V": 42218.63904048, "T": "2017-11-23T15:00:00", "BV": 0.72819973}, {"O": 1.729e-05, "H": 1.73e-05, "L": 1.717e-05, "C": 1.727e-05, "V": 33256.45212964, "T": "2017-11-23T15:05:00", "BV": 0.57401392}, {"O": 1.72e-05, "H": 1.74e-05, "L": 1.717e-05, "C": 1.74e-05, "V": 61746.37570984, "T": "2017-11-23T15:10:00", "BV": 1.06656961}, {"O": 1.741e-05, "H": 1.764e-05, "L": 1.73e-05, "C": 1.755e-05, "V": 364666.02628808, "T": "2017-11-23T15:15:00", "BV": 6.39704585}, {"O": 1.762e-05, "H": 1.762e-05, "L": 1.75e-05, "C": 1.761e-05, "V": 33737.21424659, "T": "2017-11-23T15:20:00", "BV": 0.59285631}, {"O": 1.75e-05, "H": 1.75e-05, "L": 1.726e-05, "C": 1.726e-05, "V": 72810.16703182, "T": "2017-11-23T15:25:00", "BV": 1.2656358}, {"O": 1.726e-05, "H": 1.77e-05, "L": 1.726e-05, "C": 1.752e-05, "V": 207586.61048171, "T": "2017-11-23T15:30:00", "BV": 3.63724208}, {"O": 1.752e-05, "H": 1.758e-05, "L": 1.75e-05, "C": 1.756e-05, "V": 66974.08549365, "T": "2017-11-23T15:35:00", "BV": 1.17430643}, {"O": 1.756e-05, "H": 1.812e-05, "L": 1.751e-05, "C": 1.812e-05, "V": 812787.26919208, "T": "2017-11-23T15:40:00", "BV": 14.50585106}, {"O": 1.812e-05, "H": 1.839e-05, "L": 1.807e-05, "C": 1.839e-05, "V": 1325792.12974811, "T": "2017-11-23T15:45:00", "BV": 24.14697422}, {"O": 1.839e-05, "H": 1.859e-05, "L": 1.83e-05, "C": 1.841e-05, "V": 1382351.96131145, "T": "2017-11-23T15:50:00", "BV": 25.49616667}, {"O": 1.837e-05, "H": 1.848e-05, "L": 1.802e-05, "C": 1.84e-05, "V": 668181.12819649, "T": "2017-11-23T15:55:00", "BV": 12.21970833}, {"O": 1.84e-05, "H": 1.859e-05, "L": 1.838e-05, "C": 1.85e-05, "V": 430885.70137643, "T": "2017-11-23T16:00:00", "BV": 7.96509048}, {"O": 1.854e-05, "H": 1.855e-05, "L": 1.78e-05, "C": 1.793e-05, "V": 421500.52622013, "T": "2017-11-23T16:05:00", "BV": 7.64083869}, {"O": 1.782e-05, "H": 1.802e-05, "L": 1.778e-05, "C": 1.8e-05, "V": 389633.91219212, "T": "2017-11-23T16:10:00", "BV": 6.99557401}, {"O": 1.793e-05, "H": 1.8e-05, "L": 1.793e-05, "C": 1.798e-05, "V": 172527.56934002, "T": "2017-11-23T16:15:00", "BV": 3.1034915}, {"O": 1.798e-05, "H": 1.799e-05, "L": 1.75e-05, "C": 1.799e-05, "V": 520165.40656427, "T": "2017-11-23T16:20:00", "BV": 9.22863213}, {"O": 1.8e-05, "H": 1.821e-05, "L": 1.799e-05, "C": 1.799e-05, "V": 311131.27834232, "T": "2017-11-23T16:25:00", "BV": 5.61685877}, {"O": 1.799e-05, "H": 1.81e-05, "L": 1.795e-05, "C": 1.8e-05, "V": 118175.81550418, "T": "2017-11-23T16:30:00", "BV": 2.13525844}, {"O": 1.8e-05, "H": 1.823e-05, "L": 1.8e-05, "C": 1.82e-05, "V": 137633.5744749, "T": "2017-11-23T16:35:00", "BV": 2.49992075}, {"O": 1.822e-05, "H": 1.838e-05, "L": 1.821e-05, "C": 1.831e-05, "V": 75681.90905697, "T": "2017-11-23T16:40:00", "BV": 1.38454708}, {"O": 1.833e-05, "H": 1.841e-05, "L": 1.821e-05, "C": 1.84e-05, "V": 80782.98892857, "T": "2017-11-23T16:45:00", "BV": 1.47985836}, {"O": 1.84e-05, "H": 1.84e-05, "L": 1.831e-05, "C": 1.831e-05, "V": 61807.77643399, "T": "2017-11-23T16:50:00", "BV": 1.13527922}, {"O": 1.831e-05, "H": 1.84e-05, "L": 1.822e-05, "C": 1.826e-05, "V": 152156.41755766, "T": "2017-11-23T16:55:00", "BV": 2.79263939}, {"O": 1.838e-05, "H": 1.841e-05, "L": 1.822e-05, "C": 1.822e-05, "V": 57596.23397419, "T": "2017-11-23T17:00:00", "BV": 1.05489951}, {"O": 1.822e-05, "H": 1.839e-05, "L": 1.821e-05, "C": 1.821e-05, "V": 82743.31451618, "T": "2017-11-23T17:05:00", "BV": 1.50845144}, {"O": 1.821e-05, "H": 1.843e-05, "L": 1.821e-05, "C": 1.841e-05, "V": 208442.23493432, "T": "2017-11-23T17:10:00", "BV": 3.83151941}, {"O": 1.84e-05, "H": 1.844e-05, "L": 1.829e-05, "C": 1.844e-05, "V": 30294.30649556, "T": "2017-11-23T17:15:00", "BV": 0.55677911}, {"O": 1.844e-05, "H": 1.847e-05, "L": 1.829e-05, "C": 1.845e-05, "V": 70158.58161632, "T": "2017-11-23T17:20:00", "BV": 1.28982239}, {"O": 1.845e-05, "H": 1.86e-05, "L": 1.841e-05, "C": 1.86e-05, "V": 212743.99244593, "T": "2017-11-23T17:25:00", "BV": 3.93386848}, {"O": 1.85e-05, "H": 1.878e-05, "L": 1.85e-05, "C": 1.878e-05, "V": 225514.22627861, "T": "2017-11-23T17:30:00", "BV": 4.20574157}, {"O": 1.87e-05, "H": 1.881e-05, "L": 1.87e-05, "C": 1.876e-05, "V": 243948.24078601, "T": "2017-11-23T17:35:00", "BV": 4.58335661}, {"O": 1.876e-05, "H": 1.884e-05, "L": 1.87e-05, "C": 1.871e-05, "V": 275394.69573069, "T": "2017-11-23T17:40:00", "BV": 5.16935417}, {"O": 1.872e-05, "H": 1.876e-05, "L": 1.844e-05, "C": 1.845e-05, "V": 165038.84356191, "T": "2017-11-23T17:45:00", "BV": 3.07440602}, {"O": 1.846e-05, "H": 1.859e-05, "L": 1.841e-05, "C": 1.852e-05, "V": 109054.56490363, "T": "2017-11-23T17:50:00", "BV": 2.01030947}, {"O": 1.849e-05, "H": 1.863e-05, "L": 1.842e-05, "C": 1.855e-05, "V": 217593.56521917, "T": "2017-11-23T17:55:00", "BV": 4.01827772}, {"O": 1.862e-05, "H": 1.862e-05, "L": 1.854e-05, "C": 1.859e-05, "V": 93032.94644957, "T": "2017-11-23T18:00:00", "BV": 1.72811516}, {"O": 1.858e-05, "H": 1.859e-05, "L": 1.84e-05, "C": 1.841e-05, "V": 69667.79221593, "T": "2017-11-23T18:05:00", "BV": 1.29016037}, {"O": 1.84e-05, "H": 1.84e-05, "L": 1.807e-05, "C": 1.823e-05, "V": 152578.58494735, "T": "2017-11-23T18:10:00", "BV": 2.777301}, {"O": 1.823e-05, "H": 1.824e-05, "L": 1.793e-05, "C": 1.816e-05, "V": 223391.67296933, "T": "2017-11-23T18:15:00", "BV": 4.02890758}, {"O": 1.817e-05, "H": 1.826e-05, "L": 1.817e-05, "C": 1.819e-05, "V": 51676.23023619, "T": "2017-11-23T18:20:00", "BV": 0.94200828}, {"O": 1.826e-05, "H": 1.828e-05, "L": 1.819e-05, "C": 1.828e-05, "V": 23503.73255769, "T": "2017-11-23T18:25:00", "BV": 0.42927313}, {"O": 1.828e-05, "H": 1.828e-05, "L": 1.821e-05, "C": 1.821e-05, "V": 16602.53857719, "T": "2017-11-23T18:30:00", "BV": 0.30307958}, {"O": 1.821e-05, "H": 1.847e-05, "L": 1.817e-05, "C": 1.827e-05, "V": 117917.09419535, "T": "2017-11-23T18:35:00", "BV": 2.16560525}, {"O": 1.848e-05, "H": 1.85e-05, "L": 1.832e-05, "C": 1.834e-05, "V": 7039.65728025, "T": "2017-11-23T18:40:00", "BV": 0.12961141}, {"O": 1.835e-05, "H": 1.85e-05, "L": 1.826e-05, "C": 1.848e-05, "V": 31139.74453271, "T": "2017-11-23T18:45:00", "BV": 0.57450763}, {"O": 1.848e-05, "H": 1.852e-05, "L": 1.831e-05, "C": 1.852e-05, "V": 30186.57422141, "T": "2017-11-23T18:50:00", "BV": 0.55861529}, {"O": 1.853e-05, "H": 1.86e-05, "L": 1.85e-05, "C": 1.855e-05, "V": 97980.31532782, "T": "2017-11-23T18:55:00", "BV": 1.81937741}, {"O": 1.86e-05, "H": 1.86e-05, "L": 1.85e-05, "C": 1.85e-05, "V": 64176.98529486, "T": "2017-11-23T19:00:00", "BV": 1.18843757}, {"O": 1.85e-05, "H": 1.85e-05, "L": 1.836e-05, "C": 1.849e-05, "V": 27369.55029391, "T": "2017-11-23T19:05:00", "BV": 0.50608938}, {"O": 1.848e-05, "H": 1.849e-05, "L": 1.835e-05, "C": 1.846e-05, "V": 86206.78409369, "T": "2017-11-23T19:10:00", "BV": 1.58995189}, {"O": 1.834e-05, "H": 1.834e-05, "L": 1.831e-05, "C": 1.831e-05, "V": 7701.27021946, "T": "2017-11-23T19:15:00", "BV": 0.14118803}, {"O": 1.831e-05, "H": 1.832e-05, "L": 1.831e-05, "C": 1.832e-05, "V": 17237.19783948, "T": "2017-11-23T19:20:00", "BV": 0.31575332}, {"O": 1.832e-05, "H": 1.834e-05, "L": 1.813e-05, "C": 1.821e-05, "V": 56812.51656208, "T": "2017-11-23T19:25:00", "BV": 1.0336615}, {"O": 1.82e-05, "H": 1.834e-05, "L": 1.815e-05, "C": 1.834e-05, "V": 22239.64226114, "T": "2017-11-23T19:30:00", "BV": 0.40530491}, {"O": 1.834e-05, "H": 1.844e-05, "L": 1.833e-05, "C": 1.838e-05, "V": 54196.8318645, "T": "2017-11-23T19:35:00", "BV": 0.99522703}, {"O": 1.837e-05, "H": 1.837e-05, "L": 1.816e-05, "C": 1.83e-05, "V": 32674.5589935, "T": "2017-11-23T19:40:00", "BV": 0.59605663}, {"O": 1.83e-05, "H": 1.834e-05, "L": 1.83e-05, "C": 1.832e-05, "V": 29519.58760567, "T": "2017-11-23T19:45:00", "BV": 0.54027183}, {"O": 1.832e-05, "H": 1.835e-05, "L": 1.832e-05, "C": 1.835e-05, "V": 5567.66413949, "T": "2017-11-23T19:50:00", "BV": 0.10210306}, {"O": 1.835e-05, "H": 1.835e-05, "L": 1.817e-05, "C": 1.834e-05, "V": 58181.46141801, "T": "2017-11-23T19:55:00", "BV": 1.06278553}, {"O": 1.832e-05, "H": 1.839e-05, "L": 1.832e-05, "C": 1.839e-05, "V": 48010.64746938, "T": "2017-11-23T20:00:00", "BV": 0.8807497}, {"O": 1.832e-05, "H": 1.846e-05, "L": 1.832e-05, "C": 1.846e-05, "V": 3056.35072342, "T": "2017-11-23T20:05:00", "BV": 0.05629926}, {"O": 1.846e-05, "H": 1.85e-05, "L": 1.842e-05, "C": 1.842e-05, "V": 13367.534679, "T": "2017-11-23T20:10:00", "BV": 0.24715029}, {"O": 1.843e-05, "H": 1.848e-05, "L": 1.826e-05, "C": 1.848e-05, "V": 16731.7510439, "T": "2017-11-23T20:15:00", "BV": 0.30856544}, {"O": 1.846e-05, "H": 1.867e-05, "L": 1.846e-05, "C": 1.854e-05, "V": 136703.73413944, "T": "2017-11-23T20:20:00", "BV": 2.53446911}, {"O": 1.834e-05, "H": 1.87e-05, "L": 1.825e-05, "C": 1.849e-05, "V": 203955.74130549, "T": "2017-11-23T20:25:00", "BV": 3.78740331}, {"O": 1.845e-05, "H": 1.851e-05, "L": 1.837e-05, "C": 1.851e-05, "V": 1735.23528923, "T": "2017-11-23T20:30:00", "BV": 0.032031}, {"O": 1.851e-05, "H": 1.851e-05, "L": 1.843e-05, "C": 1.844e-05, "V": 21740.1922835, "T": "2017-11-23T20:35:00", "BV": 0.4015905}, {"O": 1.844e-05, "H": 1.85e-05, "L": 1.844e-05, "C": 1.844e-05, "V": 8279.15342833, "T": "2017-11-23T20:40:00", "BV": 0.15269776}, {"O": 1.841e-05, "H": 1.871e-05, "L": 1.841e-05, "C": 1.846e-05, "V": 102700.84731087, "T": "2017-11-23T20:45:00", "BV": 1.90010657}, {"O": 1.846e-05, "H": 1.865e-05, "L": 1.845e-05, "C": 1.862e-05, "V": 39123.53903983, "T": "2017-11-23T20:50:00", "BV": 0.72465733}, {"O": 1.85e-05, "H": 1.861e-05, "L": 1.847e-05, "C": 1.861e-05, "V": 36014.55328536, "T": "2017-11-23T20:55:00", "BV": 0.66635327}, {"O": 1.86e-05, "H": 1.86e-05, "L": 1.854e-05, "C": 1.855e-05, "V": 9602.60128691, "T": "2017-11-23T21:00:00", "BV": 0.17855017}, {"O": 1.855e-05, "H": 1.858e-05, "L": 1.85e-05, "C": 1.85e-05, "V": 21734.9331865, "T": "2017-11-23T21:05:00", "BV": 0.4025652}, {"O": 1.85e-05, "H": 1.855e-05, "L": 1.85e-05, "C": 1.855e-05, "V": 40611.21310975, "T": "2017-11-23T21:10:00", "BV": 0.75133668}, {"O": 1.855e-05, "H": 1.858e-05, "L": 1.855e-05, "C": 1.855e-05, "V": 20328.14970316, "T": "2017-11-23T21:15:00", "BV": 0.37734186}, {"O": 1.855e-05, "H": 1.855e-05, "L": 1.85e-05, "C": 1.855e-05, "V": 19368.01914053, "T": "2017-11-23T21:20:00", "BV": 0.35926857}, {"O": 1.855e-05, "H": 1.855e-05, "L": 1.854e-05, "C": 1.855e-05, "V": 5688.54516915, "T": "2017-11-23T21:25:00", "BV": 0.10546996}, {"O": 1.854e-05, "H": 1.854e-05, "L": 1.844e-05, "C": 1.851e-05, "V": 15250.24309309, "T": "2017-11-23T21:30:00", "BV": 0.28222979}, {"O": 1.851e-05, "H": 1.851e-05, "L": 1.837e-05, "C": 1.837e-05, "V": 7222.59310181, "T": "2017-11-23T21:35:00", "BV": 0.13304703}, {"O": 1.837e-05, "H": 1.851e-05, "L": 1.83e-05, "C": 1.851e-05, "V": 49428.96898915, "T": "2017-11-23T21:40:00", "BV": 0.90841566}, {"O": 1.85e-05, "H": 1.85e-05, "L": 1.831e-05, "C": 1.832e-05, "V": 17343.10732364, "T": "2017-11-23T21:45:00", "BV": 0.31835609}, {"O": 1.833e-05, "H": 1.833e-05, "L": 1.831e-05, "C": 1.831e-05, "V": 25654.50326769, "T": "2017-11-23T21:50:00", "BV": 0.46987676}, {"O": 1.83e-05, "H": 1.854e-05, "L": 1.83e-05, "C": 1.851e-05, "V": 19519.16539816, "T": "2017-11-23T21:55:00", "BV": 0.35814366}, {"O": 1.85e-05, "H": 1.854e-05, "L": 1.837e-05, "C": 1.837e-05, "V": 9260.42684509, "T": "2017-11-23T22:00:00", "BV": 0.1714844}, {"O": 1.837e-05, "H": 1.85e-05, "L": 1.835e-05, "C": 1.85e-05, "V": 7014.3107273, "T": "2017-11-23T22:05:00", "BV": 0.12887349}, {"O": 1.85e-05, "H": 1.85e-05, "L": 1.837e-05, "C": 1.837e-05, "V": 14456.19049379, "T": "2017-11-23T22:10:00", "BV": 0.26736724}, {"O": 1.85e-05, "H": 1.85e-05, "L": 1.839e-05, "C": 1.841e-05, "V": 26607.65738605, "T": "2017-11-23T22:15:00", "BV": 0.49145012}, {"O": 1.84e-05, "H": 1.849e-05, "L": 1.839e-05, "C": 1.849e-05, "V": 5121.43228443, "T": "2017-11-23T22:20:00", "BV": 0.0944906}, {"O": 1.84e-05, "H": 1.84e-05, "L": 1.83e-05, "C": 1.83e-05, "V": 27606.59584187, "T": "2017-11-23T22:25:00", "BV": 0.50615216}, {"O": 1.84e-05, "H": 1.849e-05, "L": 1.83e-05, "C": 1.83e-05, "V": 22018.27720191, "T": "2017-11-23T22:30:00", "BV": 0.40390121}, {"O": 1.842e-05, "H": 1.842e-05, "L": 1.829e-05, "C": 1.829e-05, "V": 28230.24264895, "T": "2017-11-23T22:35:00", "BV": 0.51655615}, {"O": 1.83e-05, "H": 1.852e-05, "L": 1.829e-05, "C": 1.831e-05, "V": 47213.92024338, "T": "2017-11-23T22:40:00", "BV": 0.8655606}, {"O": 1.829e-05, "H": 1.831e-05, "L": 1.825e-05, "C": 1.831e-05, "V": 97645.31118513, "T": "2017-11-23T22:45:00", "BV": 1.78470411}, {"O": 1.817e-05, "H": 1.825e-05, "L": 1.817e-05, "C": 1.824e-05, "V": 19976.76382917, "T": "2017-11-23T22:50:00", "BV": 0.36411121}, {"O": 1.816e-05, "H": 1.825e-05, "L": 1.81e-05, "C": 1.81e-05, "V": 48868.73425578, "T": "2017-11-23T22:55:00", "BV": 0.88714119}, {"O": 1.829e-05, "H": 1.829e-05, "L": 1.81e-05, "C": 1.82e-05, "V": 12737.38219652, "T": "2017-11-23T23:00:00", "BV": 0.23130094}, {"O": 1.82e-05, "H": 1.824e-05, "L": 1.806e-05, "C": 1.822e-05, "V": 32252.10353441, "T": "2017-11-23T23:05:00", "BV": 0.58571581}, {"O": 1.81e-05, "H": 1.821e-05, "L": 1.8e-05, "C": 1.805e-05, "V": 101191.98026097, "T": "2017-11-23T23:10:00", "BV": 1.8238095}, {"O": 1.815e-05, "H": 1.815e-05, "L": 1.803e-05, "C": 1.803e-05, "V": 18680.23692795, "T": "2017-11-23T23:15:00", "BV": 0.33898622}, {"O": 1.815e-05, "H": 1.815e-05, "L": 1.801e-05, "C": 1.81e-05, "V": 29983.11505644, "T": "2017-11-23T23:20:00", "BV": 0.54276461}, {"O": 1.805e-05, "H": 1.826e-05, "L": 1.805e-05, "C": 1.825e-05, "V": 34946.90091152, "T": "2017-11-23T23:25:00", "BV": 0.6349842}, {"O": 1.825e-05, "H": 1.835e-05, "L": 1.815e-05, "C": 1.829e-05, "V": 25461.76482266, "T": "2017-11-23T23:30:00", "BV": 0.46465632}, {"O": 1.838e-05, "H": 1.838e-05, "L": 1.826e-05, "C": 1.826e-05, "V": 21470.49314393, "T": "2017-11-23T23:35:00", "BV": 0.39372577}, {"O": 1.826e-05, "H": 1.826e-05, "L": 1.808e-05, "C": 1.809e-05, "V": 33794.77966679, "T": "2017-11-23T23:40:00", "BV": 0.61317758}, {"O": 1.809e-05, "H": 1.809e-05, "L": 1.8e-05, "C": 1.805e-05, "V": 70020.87366975, "T": "2017-11-23T23:45:00", "BV": 1.2628527}, {"O": 1.805e-05, "H": 1.807e-05, "L": 1.791e-05, "C": 1.792e-05, "V": 120601.05457082, "T": "2017-11-23T23:50:00", "BV": 2.163392}, {"O": 1.792e-05, "H": 1.804e-05, "L": 1.791e-05, "C": 1.792e-05, "V": 59271.82997898, "T": "2017-11-23T23:55:00", "BV": 1.06520604}, {"O": 1.801e-05, "H": 1.801e-05, "L": 1.766e-05, "C": 1.766e-05, "V": 305150.5723252, "T": "2017-11-24T00:00:00", "BV": 5.44208886}, {"O": 1.785e-05, "H": 1.786e-05, "L": 1.767e-05, "C": 1.783e-05, "V": 32185.07283993, "T": "2017-11-24T00:05:00", "BV": 0.57117537}, {"O": 1.786e-05, "H": 1.786e-05, "L": 1.765e-05, "C": 1.765e-05, "V": 49342.85166476, "T": "2017-11-24T00:10:00", "BV": 0.8718384}, {"O": 1.777e-05, "H": 1.779e-05, "L": 1.764e-05, "C": 1.775e-05, "V": 17048.40835709, "T": "2017-11-24T00:15:00", "BV": 0.30151766}, {"O": 1.775e-05, "H": 1.776e-05, "L": 1.768e-05, "C": 1.776e-05, "V": 49874.08348706, "T": "2017-11-24T00:20:00", "BV": 0.88224215}, {"O": 1.775e-05, "H": 1.79e-05, "L": 1.768e-05, "C": 1.768e-05, "V": 64292.79422357, "T": "2017-11-24T00:25:00", "BV": 1.13803525}, {"O": 1.768e-05, "H": 1.787e-05, "L": 1.762e-05, "C": 1.762e-05, "V": 31619.39645753, "T": "2017-11-24T00:30:00", "BV": 0.55843728}, {"O": 1.761e-05, "H": 1.761e-05, "L": 1.752e-05, "C": 1.76e-05, "V": 83736.55104447, "T": "2017-11-24T00:35:00", "BV": 1.46831699}, {"O": 1.76e-05, "H": 1.764e-05, "L": 1.754e-05, "C": 1.764e-05, "V": 51784.8625729, "T": "2017-11-24T00:40:00", "BV": 0.91171895}, {"O": 1.76e-05, "H": 1.76e-05, "L": 1.738e-05, "C": 1.749e-05, "V": 394641.89376073, "T": "2017-11-24T00:45:00", "BV": 6.90507036}, {"O": 1.749e-05, "H": 1.76e-05, "L": 1.741e-05, "C": 1.755e-05, "V": 120469.31104207, "T": "2017-11-24T00:50:00", "BV": 2.10982247}, {"O": 1.741e-05, "H": 1.764e-05, "L": 1.74e-05, "C": 1.742e-05, "V": 41334.82780536, "T": "2017-11-24T00:55:00", "BV": 0.72163949}, {"O": 1.742e-05, "H": 1.759e-05, "L": 1.739e-05, "C": 1.756e-05, "V": 63587.14184356, "T": "2017-11-24T01:00:00", "BV": 1.10786114}, {"O": 1.75e-05, "H": 1.757e-05, "L": 1.741e-05, "C": 1.757e-05, "V": 24029.1032035, "T": "2017-11-24T01:05:00", "BV": 0.42159397}, {"O": 1.757e-05, "H": 1.762e-05, "L": 1.744e-05, "C": 1.744e-05, "V": 97049.87850195, "T": "2017-11-24T01:10:00", "BV": 1.7069932}, {"O": 1.756e-05, "H": 1.764e-05, "L": 1.752e-05, "C": 1.764e-05, "V": 44251.59539468, "T": "2017-11-24T01:15:00", "BV": 0.77808904}, {"O": 1.751e-05, "H": 1.8e-05, "L": 1.751e-05, "C": 1.781e-05, "V": 120647.30526733, "T": "2017-11-24T01:20:00", "BV": 2.15697483}, {"O": 1.781e-05, "H": 1.8e-05, "L": 1.781e-05, "C": 1.792e-05, "V": 49786.89188708, "T": "2017-11-24T01:25:00", "BV": 0.8928236}, {"O": 1.792e-05, "H": 1.831e-05, "L": 1.792e-05, "C": 1.808e-05, "V": 108776.23354916, "T": "2017-11-24T01:30:00", "BV": 1.9707168}, {"O": 1.808e-05, "H": 1.855e-05, "L": 1.805e-05, "C": 1.855e-05, "V": 230396.79820015, "T": "2017-11-24T01:35:00", "BV": 4.24119764}, {"O": 1.854e-05, "H": 1.87e-05, "L": 1.854e-05, "C": 1.855e-05, "V": 268444.27528098, "T": "2017-11-24T01:40:00", "BV": 4.98771635}, {"O": 1.855e-05, "H": 1.855e-05, "L": 1.81e-05, "C": 1.824e-05, "V": 101804.859404, "T": "2017-11-24T01:45:00", "BV": 1.86914191}, {"O": 1.839e-05, "H": 1.84e-05, "L": 1.8e-05, "C": 1.807e-05, "V": 163436.61258158, "T": "2017-11-24T01:50:00", "BV": 2.97827443}, {"O": 1.807e-05, "H": 1.818e-05, "L": 1.8e-05, "C": 1.818e-05, "V": 20045.36407042, "T": "2017-11-24T01:55:00", "BV": 0.36116246}, {"O": 1.818e-05, "H": 1.821e-05, "L": 1.817e-05, "C": 1.821e-05, "V": 22352.21162045, "T": "2017-11-24T02:00:00", "BV": 0.40638563}, {"O": 1.821e-05, "H": 1.821e-05, "L": 1.819e-05, "C": 1.819e-05, "V": 22825.07877586, "T": "2017-11-24T02:05:00", "BV": 0.41548923}, {"O": 1.819e-05, "H": 1.824e-05, "L": 1.804e-05, "C": 1.824e-05, "V": 4602.85375277, "T": "2017-11-24T02:10:00", "BV": 0.08370438}, {"O": 1.824e-05, "H": 1.836e-05, "L": 1.824e-05, "C": 1.836e-05, "V": 8647.3804384, "T": "2017-11-24T02:15:00", "BV": 0.15817105}, {"O": 1.836e-05, "H": 1.846e-05, "L": 1.832e-05, "C": 1.846e-05, "V": 60657.36006992, "T": "2017-11-24T02:20:00", "BV": 1.11622659}, {"O": 1.822e-05, "H": 1.844e-05, "L": 1.82e-05, "C": 1.844e-05, "V": 2641.08008669, "T": "2017-11-24T02:25:00", "BV": 0.04820039}, {"O": 1.834e-05, "H": 1.834e-05, "L": 1.817e-05, "C": 1.817e-05, "V": 2184.28618316, "T": "2017-11-24T02:30:00", "BV": 0.03974748}, {"O": 1.817e-05, "H": 1.817e-05, "L": 1.796e-05, "C": 1.797e-05, "V": 41292.45930795, "T": "2017-11-24T02:35:00", "BV": 0.74302889}, {"O": 1.796e-05, "H": 1.816e-05, "L": 1.784e-05, "C": 1.786e-05, "V": 18676.4941409, "T": "2017-11-24T02:40:00", "BV": 0.33444573}, {"O": 1.796e-05, "H": 1.796e-05, "L": 1.795e-05, "C": 1.796e-05, "V": 8170.02532898, "T": "2017-11-24T02:45:00", "BV": 0.14673122}, {"O": 1.787e-05, "H": 1.795e-05, "L": 1.787e-05, "C": 1.795e-05, "V": 10310.16168612, "T": "2017-11-24T02:50:00", "BV": 0.18433091}, {"O": 1.795e-05, "H": 1.795e-05, "L": 1.786e-05, "C": 1.786e-05, "V": 5655.40501235, "T": "2017-11-24T02:55:00", "BV": 0.10109637}, {"O": 1.786e-05, "H": 1.788e-05, "L": 1.771e-05, "C": 1.784e-05, "V": 17715.17675343, "T": "2017-11-24T03:00:00", "BV": 0.31588709}, {"O": 1.784e-05, "H": 1.812e-05, "L": 1.784e-05, "C": 1.812e-05, "V": 40866.49455574, "T": "2017-11-24T03:05:00", "BV": 0.73383667}, {"O": 1.813e-05, "H": 1.813e-05, "L": 1.795e-05, "C": 1.808e-05, "V": 27103.40208225, "T": "2017-11-24T03:10:00", "BV": 0.49026046}, {"O": 1.801e-05, "H": 1.801e-05, "L": 1.781e-05, "C": 1.799e-05, "V": 7448.37039459, "T": "2017-11-24T03:15:00", "BV": 0.13357748}, {"O": 1.791e-05, "H": 1.791e-05, "L": 1.79e-05, "C": 1.79e-05, "V": 60068.87406658, "T": "2017-11-24T03:20:00", "BV": 1.0752921}, {"O": 1.79e-05, "H": 1.813e-05, "L": 1.79e-05, "C": 1.813e-05, "V": 32772.14486335, "T": "2017-11-24T03:25:00", "BV": 0.59062592}, {"O": 1.8e-05, "H": 1.81e-05, "L": 1.792e-05, "C": 1.801e-05, "V": 62459.15064994, "T": "2017-11-24T03:30:00", "BV": 1.12345156}, {"O": 1.812e-05, "H": 1.816e-05, "L": 1.812e-05, "C": 1.816e-05, "V": 1072.43421027, "T": "2017-11-24T03:35:00", "BV": 0.01946234}, {"O": 1.801e-05, "H": 1.813e-05, "L": 1.801e-05, "C": 1.813e-05, "V": 1111.27404275, "T": "2017-11-24T03:40:00", "BV": 0.02006815}, {"O": 1.81e-05, "H": 1.844e-05, "L": 1.802e-05, "C": 1.806e-05, "V": 129382.80154698, "T": "2017-11-24T03:45:00", "BV": 2.35388291}, {"O": 1.808e-05, "H": 1.811e-05, "L": 1.804e-05, "C": 1.809e-05, "V": 21390.70306911, "T": "2017-11-24T03:50:00", "BV": 0.38672225}, {"O": 1.808e-05, "H": 1.808e-05, "L": 1.793e-05, "C": 1.793e-05, "V": 10759.54383076, "T": "2017-11-24T03:55:00", "BV": 0.19372908}, {"O": 1.794e-05, "H": 1.796e-05, "L": 1.794e-05, "C": 1.796e-05, "V": 1711.93932064, "T": "2017-11-24T04:00:00", "BV": 0.03072335}, {"O": 1.796e-05, "H": 1.844e-05, "L": 1.796e-05, "C": 1.824e-05, "V": 66586.53881751, "T": "2017-11-24T04:05:00", "BV": 1.21681334}, {"O": 1.824e-05, "H": 1.824e-05, "L": 1.809e-05, "C": 1.823e-05, "V": 6546.25020752, "T": "2017-11-24T04:10:00", "BV": 0.11859829}, {"O": 1.823e-05, "H": 1.823e-05, "L": 1.81e-05, "C": 1.81e-05, "V": 24659.92260842, "T": "2017-11-24T04:15:00", "BV": 0.44645013}, {"O": 1.811e-05, "H": 1.811e-05, "L": 1.811e-05, "C": 1.811e-05, "V": 10905.89618514, "T": "2017-11-24T04:20:00", "BV": 0.19750577}, {"O": 1.812e-05, "H": 1.822e-05, "L": 1.812e-05, "C": 1.822e-05, "V": 14833.17901152, "T": "2017-11-24T04:25:00", "BV": 0.27011408}, {"O": 1.817e-05, "H": 1.818e-05, "L": 1.817e-05, "C": 1.818e-05, "V": 52495.40918933, "T": "2017-11-24T04:30:00", "BV": 0.95430043}, {"O": 1.816e-05, "H": 1.823e-05, "L": 1.79e-05, "C": 1.823e-05, "V": 153866.60736691, "T": "2017-11-24T04:35:00", "BV": 2.78835769}, {"O": 1.823e-05, "H": 1.84e-05, "L": 1.81e-05, "C": 1.824e-05, "V": 57697.58495901, "T": "2017-11-24T04:40:00", "BV": 1.05339641}, {"O": 1.825e-05, "H": 1.825e-05, "L": 1.824e-05, "C": 1.824e-05, "V": 19372.37694575, "T": "2017-11-24T04:45:00", "BV": 0.35343151}, {"O": 1.824e-05, "H": 1.825e-05, "L": 1.824e-05, "C": 1.825e-05, "V": 7075.66089683, "T": "2017-11-24T04:50:00", "BV": 0.12912003}, {"O": 1.825e-05, "H": 1.825e-05, "L": 1.824e-05, "C": 1.824e-05, "V": 17689.45985728, "T": "2017-11-24T04:55:00", "BV": 0.32269969}, {"O": 1.824e-05, "H": 1.825e-05, "L": 1.81e-05, "C": 1.81e-05, "V": 42252.86775871, "T": "2017-11-24T05:00:00", "BV": 0.76747622}, {"O": 1.81e-05, "H": 1.81e-05, "L": 1.78e-05, "C": 1.808e-05, "V": 80176.42817218, "T": "2017-11-24T05:05:00", "BV": 1.43439991}, {"O": 1.808e-05, "H": 1.808e-05, "L": 1.807e-05, "C": 1.807e-05, "V": 1890.45652586, "T": "2017-11-24T05:10:00", "BV": 0.03416308}, {"O": 1.802e-05, "H": 1.802e-05, "L": 1.757e-05, "C": 1.796e-05, "V": 116170.51449336, "T": "2017-11-24T05:15:00", "BV": 2.05883498}, {"O": 1.776e-05, "H": 1.792e-05, "L": 1.76e-05, "C": 1.784e-05, "V": 16639.41153301, "T": "2017-11-24T05:20:00", "BV": 0.29640072}, {"O": 1.794e-05, "H": 1.8e-05, "L": 1.785e-05, "C": 1.795e-05, "V": 11041.2657189, "T": "2017-11-24T05:25:00", "BV": 0.19833031}, {"O": 1.795e-05, "H": 1.81e-05, "L": 1.795e-05, "C": 1.8e-05, "V": 13460.86882417, "T": "2017-11-24T05:30:00", "BV": 0.24179825}, {"O": 1.8e-05, "H": 1.802e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 22568.92832283, "T": "2017-11-24T05:35:00", "BV": 0.40640861}, {"O": 1.802e-05, "H": 1.802e-05, "L": 1.799e-05, "C": 1.8e-05, "V": 21889.11453796, "T": "2017-11-24T05:40:00", "BV": 0.39411473}, {"O": 1.8e-05, "H": 1.802e-05, "L": 1.78e-05, "C": 1.795e-05, "V": 45173.07351989, "T": "2017-11-24T05:45:00", "BV": 0.81048308}, {"O": 1.781e-05, "H": 1.795e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 76572.02297221, "T": "2017-11-24T05:50:00", "BV": 1.36377327}, {"O": 1.78e-05, "H": 1.78e-05, "L": 1.771e-05, "C": 1.78e-05, "V": 4859.56571206, "T": "2017-11-24T05:55:00", "BV": 0.08614172}, {"O": 1.771e-05, "H": 1.78e-05, "L": 1.771e-05, "C": 1.78e-05, "V": 17948.45072401, "T": "2017-11-24T06:00:00", "BV": 0.31947951}, {"O": 1.771e-05, "H": 1.771e-05, "L": 1.761e-05, "C": 1.764e-05, "V": 121267.35552397, "T": "2017-11-24T06:05:00", "BV": 2.13957158}, {"O": 1.764e-05, "H": 1.77e-05, "L": 1.756e-05, "C": 1.77e-05, "V": 26279.52093335, "T": "2017-11-24T06:10:00", "BV": 0.46251444}, {"O": 1.765e-05, "H": 1.77e-05, "L": 1.744e-05, "C": 1.745e-05, "V": 303326.10241795, "T": "2017-11-24T06:15:00", "BV": 5.30855108}, {"O": 1.745e-05, "H": 1.745e-05, "L": 1.74e-05, "C": 1.74e-05, "V": 181455.83244221, "T": "2017-11-24T06:20:00", "BV": 3.16423402}, {"O": 1.74e-05, "H": 1.758e-05, "L": 1.74e-05, "C": 1.758e-05, "V": 106863.69141546, "T": "2017-11-24T06:25:00", "BV": 1.86452677}, {"O": 1.769e-05, "H": 1.771e-05, "L": 1.758e-05, "C": 1.77e-05, "V": 56067.6917083, "T": "2017-11-24T06:30:00", "BV": 0.99160174}, {"O": 1.77e-05, "H": 1.789e-05, "L": 1.77e-05, "C": 1.784e-05, "V": 11299.10647716, "T": "2017-11-24T06:35:00", "BV": 0.20073623}, {"O": 1.784e-05, "H": 1.8e-05, "L": 1.782e-05, "C": 1.799e-05, "V": 10380.32772203, "T": "2017-11-24T06:40:00", "BV": 0.18571815}, {"O": 1.799e-05, "H": 1.805e-05, "L": 1.782e-05, "C": 1.784e-05, "V": 65410.94249379, "T": "2017-11-24T06:45:00", "BV": 1.17638394}, {"O": 1.804e-05, "H": 1.804e-05, "L": 1.775e-05, "C": 1.776e-05, "V": 40657.80450046, "T": "2017-11-24T06:50:00", "BV": 0.7251848}, {"O": 1.776e-05, "H": 1.792e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 107129.61298399, "T": "2017-11-24T06:55:00", "BV": 1.89772182}, {"O": 1.75e-05, "H": 1.77e-05, "L": 1.742e-05, "C": 1.77e-05, "V": 65341.00168948, "T": "2017-11-24T07:00:00", "BV": 1.1400253}, {"O": 1.764e-05, "H": 1.768e-05, "L": 1.745e-05, "C": 1.758e-05, "V": 29494.1917539, "T": "2017-11-24T07:05:00", "BV": 0.51585959}, {"O": 1.77e-05, "H": 1.79e-05, "L": 1.767e-05, "C": 1.767e-05, "V": 7658.96773022, "T": "2017-11-24T07:10:00", "BV": 0.13601305}, {"O": 1.767e-05, "H": 1.798e-05, "L": 1.767e-05, "C": 1.798e-05, "V": 66308.1547648, "T": "2017-11-24T07:15:00", "BV": 1.1877944}, {"O": 1.798e-05, "H": 1.798e-05, "L": 1.782e-05, "C": 1.782e-05, "V": 87402.259381, "T": "2017-11-24T07:20:00", "BV": 1.56457404}, {"O": 1.785e-05, "H": 1.799e-05, "L": 1.782e-05, "C": 1.796e-05, "V": 36609.12232921, "T": "2017-11-24T07:25:00", "BV": 0.65361145}, {"O": 1.795e-05, "H": 1.796e-05, "L": 1.767e-05, "C": 1.77e-05, "V": 83294.10341539, "T": "2017-11-24T07:30:00", "BV": 1.48131615}, {"O": 1.77e-05, "H": 1.794e-05, "L": 1.761e-05, "C": 1.771e-05, "V": 35975.04292426, "T": "2017-11-24T07:35:00", "BV": 0.64196591}, {"O": 1.771e-05, "H": 1.771e-05, "L": 1.763e-05, "C": 1.765e-05, "V": 17142.22009301, "T": "2017-11-24T07:40:00", "BV": 0.30267986}, {"O": 1.765e-05, "H": 1.774e-05, "L": 1.761e-05, "C": 1.761e-05, "V": 65266.22939437, "T": "2017-11-24T07:45:00", "BV": 1.15486101}, {"O": 1.762e-05, "H": 1.781e-05, "L": 1.755e-05, "C": 1.755e-05, "V": 149782.72489486, "T": "2017-11-24T07:50:00", "BV": 2.63416742}, {"O": 1.757e-05, "H": 1.778e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 75505.37950763, "T": "2017-11-24T07:55:00", "BV": 1.33455565}, {"O": 1.75e-05, "H": 1.75e-05, "L": 1.74e-05, "C": 1.748e-05, "V": 59520.85110755, "T": "2017-11-24T08:00:00", "BV": 1.03799845}, {"O": 1.743e-05, "H": 1.743e-05, "L": 1.731e-05, "C": 1.731e-05, "V": 81662.66267515, "T": "2017-11-24T08:05:00", "BV": 1.41835197}, {"O": 1.731e-05, "H": 1.74e-05, "L": 1.726e-05, "C": 1.726e-05, "V": 64147.09658831, "T": "2017-11-24T08:10:00", "BV": 1.10993552}, {"O": 1.727e-05, "H": 1.737e-05, "L": 1.701e-05, "C": 1.713e-05, "V": 399068.12528478, "T": "2017-11-24T08:15:00", "BV": 6.82797216}, {"O": 1.713e-05, "H": 1.75e-05, "L": 1.713e-05, "C": 1.75e-05, "V": 41052.92395522, "T": "2017-11-24T08:20:00", "BV": 0.71392669}, {"O": 1.75e-05, "H": 1.772e-05, "L": 1.717e-05, "C": 1.736e-05, "V": 134465.37764538, "T": "2017-11-24T08:25:00", "BV": 2.34068415}, {"O": 1.734e-05, "H": 1.734e-05, "L": 1.717e-05, "C": 1.723e-05, "V": 57907.51709766, "T": "2017-11-24T08:30:00", "BV": 1.00153507}, {"O": 1.723e-05, "H": 1.723e-05, "L": 1.717e-05, "C": 1.723e-05, "V": 112142.89413174, "T": "2017-11-24T08:35:00", "BV": 1.93016124}, {"O": 1.73e-05, "H": 1.733e-05, "L": 1.72e-05, "C": 1.73e-05, "V": 39447.02636032, "T": "2017-11-24T08:40:00", "BV": 0.68141114}, {"O": 1.733e-05, "H": 1.739e-05, "L": 1.73e-05, "C": 1.739e-05, "V": 49210.69378913, "T": "2017-11-24T08:45:00", "BV": 0.8543521}, {"O": 1.739e-05, "H": 1.74e-05, "L": 1.73e-05, "C": 1.73e-05, "V": 30294.09284542, "T": "2017-11-24T08:50:00", "BV": 0.52583099}, {"O": 1.735e-05, "H": 1.74e-05, "L": 1.73e-05, "C": 1.73e-05, "V": 4054.3852719, "T": "2017-11-24T08:55:00", "BV": 0.07025399}, {"O": 1.74e-05, "H": 1.758e-05, "L": 1.74e-05, "C": 1.758e-05, "V": 22124.94246778, "T": "2017-11-24T09:00:00", "BV": 0.38683221}, {"O": 1.758e-05, "H": 1.772e-05, "L": 1.72e-05, "C": 1.72e-05, "V": 161452.45010518, "T": "2017-11-24T09:05:00", "BV": 2.81684828}, {"O": 1.719e-05, "H": 1.723e-05, "L": 1.704e-05, "C": 1.723e-05, "V": 162848.59266047, "T": "2017-11-24T09:10:00", "BV": 2.78611015}, {"O": 1.723e-05, "H": 1.742e-05, "L": 1.723e-05, "C": 1.739e-05, "V": 21151.03776568, "T": "2017-11-24T09:15:00", "BV": 0.36732878}, {"O": 1.73e-05, "H": 1.795e-05, "L": 1.707e-05, "C": 1.795e-05, "V": 226358.07369613, "T": "2017-11-24T09:20:00", "BV": 3.96858485}, {"O": 1.795e-05, "H": 1.81e-05, "L": 1.78e-05, "C": 1.799e-05, "V": 279211.90419668, "T": "2017-11-24T09:25:00", "BV": 5.02713771}, {"O": 1.801e-05, "H": 1.811e-05, "L": 1.795e-05, "C": 1.795e-05, "V": 89853.13012394, "T": "2017-11-24T09:30:00", "BV": 1.61811976}, {"O": 1.799e-05, "H": 1.799e-05, "L": 1.773e-05, "C": 1.798e-05, "V": 16581.72835919, "T": "2017-11-24T09:35:00", "BV": 0.29670809}, {"O": 1.785e-05, "H": 1.795e-05, "L": 1.777e-05, "C": 1.788e-05, "V": 13420.75316558, "T": "2017-11-24T09:40:00", "BV": 0.24000917}, {"O": 1.788e-05, "H": 1.788e-05, "L": 1.776e-05, "C": 1.788e-05, "V": 70434.08983277, "T": "2017-11-24T09:45:00", "BV": 1.25719529}, {"O": 1.79e-05, "H": 1.79e-05, "L": 1.785e-05, "C": 1.785e-05, "V": 26980.87515982, "T": "2017-11-24T09:50:00", "BV": 0.48287648}, {"O": 1.785e-05, "H": 1.785e-05, "L": 1.769e-05, "C": 1.769e-05, "V": 68717.98847922, "T": "2017-11-24T09:55:00", "BV": 1.22083876}, {"O": 1.767e-05, "H": 1.78e-05, "L": 1.754e-05, "C": 1.78e-05, "V": 15976.27897136, "T": "2017-11-24T10:00:00", "BV": 0.28155232}, {"O": 1.78e-05, "H": 1.78e-05, "L": 1.762e-05, "C": 1.762e-05, "V": 24309.24504566, "T": "2017-11-24T10:05:00", "BV": 0.42964442}, {"O": 1.777e-05, "H": 1.784e-05, "L": 1.777e-05, "C": 1.78e-05, "V": 34326.82524109, "T": "2017-11-24T10:10:00", "BV": 0.61172546}, {"O": 1.782e-05, "H": 1.784e-05, "L": 1.782e-05, "C": 1.783e-05, "V": 13146.70895927, "T": "2017-11-24T10:15:00", "BV": 0.23452775}, {"O": 1.78e-05, "H": 1.794e-05, "L": 1.777e-05, "C": 1.793e-05, "V": 17342.94408887, "T": "2017-11-24T10:20:00", "BV": 0.30976012}, {"O": 1.794e-05, "H": 1.794e-05, "L": 1.789e-05, "C": 1.79e-05, "V": 38244.13461128, "T": "2017-11-24T10:25:00", "BV": 0.68567616}, {"O": 1.792e-05, "H": 1.795e-05, "L": 1.777e-05, "C": 1.782e-05, "V": 200454.40778094, "T": "2017-11-24T10:30:00", "BV": 3.579551}, {"O": 1.795e-05, "H": 1.8e-05, "L": 1.783e-05, "C": 1.784e-05, "V": 24928.50306021, "T": "2017-11-24T10:35:00", "BV": 0.44790461}, {"O": 1.8e-05, "H": 1.804e-05, "L": 1.8e-05, "C": 1.804e-05, "V": 33124.83355155, "T": "2017-11-24T10:40:00", "BV": 0.59709183}, {"O": 1.804e-05, "H": 1.805e-05, "L": 1.785e-05, "C": 1.804e-05, "V": 57666.98548921, "T": "2017-11-24T10:45:00", "BV": 1.03729791}, {"O": 1.805e-05, "H": 1.805e-05, "L": 1.788e-05, "C": 1.788e-05, "V": 5831.9710225, "T": "2017-11-24T10:50:00", "BV": 0.10516281}, {"O": 1.8e-05, "H": 1.808e-05, "L": 1.8e-05, "C": 1.808e-05, "V": 9407.40136987, "T": "2017-11-24T10:55:00", "BV": 0.16973153}, {"O": 1.809e-05, "H": 1.825e-05, "L": 1.809e-05, "C": 1.825e-05, "V": 143300.6799946, "T": "2017-11-24T11:00:00", "BV": 2.61030703}, {"O": 1.825e-05, "H": 1.829e-05, "L": 1.82e-05, "C": 1.826e-05, "V": 70086.01215496, "T": "2017-11-24T11:05:00", "BV": 1.28022764}, {"O": 1.821e-05, "H": 1.821e-05, "L": 1.808e-05, "C": 1.815e-05, "V": 41535.88584398, "T": "2017-11-24T11:10:00", "BV": 0.75325973}, {"O": 1.826e-05, "H": 1.829e-05, "L": 1.811e-05, "C": 1.829e-05, "V": 100233.31761526, "T": "2017-11-24T11:15:00", "BV": 1.82925083}, {"O": 1.827e-05, "H": 1.839e-05, "L": 1.827e-05, "C": 1.838e-05, "V": 43991.38988648, "T": "2017-11-24T11:20:00", "BV": 0.80587547}, {"O": 1.833e-05, "H": 1.839e-05, "L": 1.826e-05, "C": 1.834e-05, "V": 86247.78147638, "T": "2017-11-24T11:25:00", "BV": 1.57814484}, {"O": 1.834e-05, "H": 1.834e-05, "L": 1.803e-05, "C": 1.803e-05, "V": 21369.23198104, "T": "2017-11-24T11:30:00", "BV": 0.38983696}, {"O": 1.803e-05, "H": 1.81e-05, "L": 1.8e-05, "C": 1.81e-05, "V": 27828.32844099, "T": "2017-11-24T11:35:00", "BV": 0.50202157}, {"O": 1.804e-05, "H": 1.805e-05, "L": 1.804e-05, "C": 1.804e-05, "V": 3650.85874918, "T": "2017-11-24T11:40:00", "BV": 0.06588083}, {"O": 1.804e-05, "H": 1.819e-05, "L": 1.804e-05, "C": 1.81e-05, "V": 7736.26920658, "T": "2017-11-24T11:45:00", "BV": 0.14033344}, {"O": 1.804e-05, "H": 1.81e-05, "L": 1.804e-05, "C": 1.81e-05, "V": 13340.1082521, "T": "2017-11-24T11:50:00", "BV": 0.24069831}, {"O": 1.81e-05, "H": 1.811e-05, "L": 1.8e-05, "C": 1.811e-05, "V": 62412.33236306, "T": "2017-11-24T11:55:00", "BV": 1.12926327}, {"O": 1.809e-05, "H": 1.811e-05, "L": 1.8e-05, "C": 1.81e-05, "V": 116140.15324306, "T": "2017-11-24T12:00:00", "BV": 2.09873184}, {"O": 1.81e-05, "H": 1.814e-05, "L": 1.81e-05, "C": 1.814e-05, "V": 110730.20048069, "T": "2017-11-24T12:05:00", "BV": 2.00568774}, {"O": 1.814e-05, "H": 1.818e-05, "L": 1.814e-05, "C": 1.817e-05, "V": 36234.13456314, "T": "2017-11-24T12:10:00", "BV": 0.65837518}, {"O": 1.817e-05, "H": 1.822e-05, "L": 1.817e-05, "C": 1.822e-05, "V": 20985.00473268, "T": "2017-11-24T12:15:00", "BV": 0.38165464}, {"O": 1.821e-05, "H": 1.835e-05, "L": 1.818e-05, "C": 1.826e-05, "V": 70270.64709064, "T": "2017-11-24T12:20:00", "BV": 1.28307029}, {"O": 1.825e-05, "H": 1.837e-05, "L": 1.825e-05, "C": 1.837e-05, "V": 20897.34648166, "T": "2017-11-24T12:25:00", "BV": 0.38297833}, {"O": 1.836e-05, "H": 1.843e-05, "L": 1.836e-05, "C": 1.842e-05, "V": 44706.00228229, "T": "2017-11-24T12:30:00", "BV": 0.82242415}, {"O": 1.84e-05, "H": 1.84e-05, "L": 1.823e-05, "C": 1.823e-05, "V": 49725.28184946, "T": "2017-11-24T12:35:00", "BV": 0.9103468}, {"O": 1.824e-05, "H": 1.834e-05, "L": 1.824e-05, "C": 1.826e-05, "V": 17663.33003162, "T": "2017-11-24T12:40:00", "BV": 0.3224853}, {"O": 1.826e-05, "H": 1.833e-05, "L": 1.821e-05, "C": 1.83e-05, "V": 206807.40869829, "T": "2017-11-24T12:45:00", "BV": 3.76740531}, {"O": 1.833e-05, "H": 1.833e-05, "L": 1.826e-05, "C": 1.833e-05, "V": 36799.75358951, "T": "2017-11-24T12:50:00", "BV": 0.67298736}, {"O": 1.83e-05, "H": 1.833e-05, "L": 1.821e-05, "C": 1.83e-05, "V": 89335.64810211, "T": "2017-11-24T12:55:00", "BV": 1.63218626}, {"O": 1.821e-05, "H": 1.837e-05, "L": 1.821e-05, "C": 1.836e-05, "V": 39972.50778638, "T": "2017-11-24T13:00:00", "BV": 0.73227771}, {"O": 1.836e-05, "H": 1.838e-05, "L": 1.836e-05, "C": 1.838e-05, "V": 40773.88928375, "T": "2017-11-24T13:05:00", "BV": 0.74914066}, {"O": 1.839e-05, "H": 1.843e-05, "L": 1.839e-05, "C": 1.842e-05, "V": 31928.18298672, "T": "2017-11-24T13:10:00", "BV": 0.58769807}, {"O": 1.843e-05, "H": 1.853e-05, "L": 1.842e-05, "C": 1.853e-05, "V": 148287.34493378, "T": "2017-11-24T13:15:00", "BV": 2.73935697}, {"O": 1.854e-05, "H": 1.862e-05, "L": 1.846e-05, "C": 1.86e-05, "V": 259971.11008839, "T": "2017-11-24T13:20:00", "BV": 4.83254124}, {"O": 1.861e-05, "H": 1.88e-05, "L": 1.847e-05, "C": 1.875e-05, "V": 494551.98264287, "T": "2017-11-24T13:25:00", "BV": 9.25217092}, {"O": 1.875e-05, "H": 1.9e-05, "L": 1.875e-05, "C": 1.897e-05, "V": 862085.18963904, "T": "2017-11-24T13:30:00", "BV": 16.31084786}, {"O": 1.9e-05, "H": 1.907e-05, "L": 1.869e-05, "C": 1.905e-05, "V": 538634.14143799, "T": "2017-11-24T13:35:00", "BV": 10.22800222}, {"O": 1.904e-05, "H": 1.905e-05, "L": 1.887e-05, "C": 1.905e-05, "V": 133989.4568118, "T": "2017-11-24T13:40:00", "BV": 2.5433399}, {"O": 1.905e-05, "H": 1.905e-05, "L": 1.871e-05, "C": 1.875e-05, "V": 180806.69231513, "T": "2017-11-24T13:45:00", "BV": 3.41998036}, {"O": 1.874e-05, "H": 1.885e-05, "L": 1.855e-05, "C": 1.869e-05, "V": 235318.06165044, "T": "2017-11-24T13:50:00", "BV": 4.39418092}, {"O": 1.869e-05, "H": 1.884e-05, "L": 1.846e-05, "C": 1.846e-05, "V": 143251.61202205, "T": "2017-11-24T13:55:00", "BV": 2.67064167}, {"O": 1.845e-05, "H": 1.88e-05, "L": 1.836e-05, "C": 1.88e-05, "V": 169985.70668385, "T": "2017-11-24T14:00:00", "BV": 3.15601216}, {"O": 1.861e-05, "H": 1.888e-05, "L": 1.861e-05, "C": 1.888e-05, "V": 37034.64462011, "T": "2017-11-24T14:05:00", "BV": 0.69415178}, {"O": 1.888e-05, "H": 1.899e-05, "L": 1.88e-05, "C": 1.884e-05, "V": 174129.24067061, "T": "2017-11-24T14:10:00", "BV": 3.28972149}, {"O": 1.882e-05, "H": 1.895e-05, "L": 1.876e-05, "C": 1.876e-05, "V": 55016.45652735, "T": "2017-11-24T14:15:00", "BV": 1.03857139}, {"O": 1.891e-05, "H": 1.902e-05, "L": 1.86e-05, "C": 1.873e-05, "V": 134961.02492876, "T": "2017-11-24T14:20:00", "BV": 2.54320968}, {"O": 1.886e-05, "H": 1.91e-05, "L": 1.875e-05, "C": 1.902e-05, "V": 197136.86745903, "T": "2017-11-24T14:25:00", "BV": 3.75129708}, {"O": 1.902e-05, "H": 1.902e-05, "L": 1.88e-05, "C": 1.88e-05, "V": 63826.45386162, "T": "2017-11-24T14:30:00", "BV": 1.20245634}, {"O": 1.881e-05, "H": 1.882e-05, "L": 1.865e-05, "C": 1.865e-05, "V": 140916.92059549, "T": "2017-11-24T14:35:00", "BV": 2.63804642}, {"O": 1.885e-05, "H": 1.898e-05, "L": 1.866e-05, "C": 1.89e-05, "V": 75457.77120316, "T": "2017-11-24T14:40:00", "BV": 1.42297523}, {"O": 1.882e-05, "H": 1.899e-05, "L": 1.882e-05, "C": 1.888e-05, "V": 123097.00311116, "T": "2017-11-24T14:45:00", "BV": 2.33509487}, {"O": 1.888e-05, "H": 1.888e-05, "L": 1.866e-05, "C": 1.881e-05, "V": 80348.69038003, "T": "2017-11-24T14:50:00", "BV": 1.50368756}, {"O": 1.881e-05, "H": 1.896e-05, "L": 1.881e-05, "C": 1.891e-05, "V": 42422.332794, "T": "2017-11-24T14:55:00", "BV": 0.80374472}, {"O": 1.896e-05, "H": 1.906e-05, "L": 1.883e-05, "C": 1.885e-05, "V": 148671.49866531, "T": "2017-11-24T15:00:00", "BV": 2.82330168}, {"O": 1.886e-05, "H": 1.9e-05, "L": 1.866e-05, "C": 1.886e-05, "V": 125815.87455505, "T": "2017-11-24T15:05:00", "BV": 2.36242601}, {"O": 1.888e-05, "H": 1.9e-05, "L": 1.872e-05, "C": 1.899e-05, "V": 147187.23451929, "T": "2017-11-24T15:10:00", "BV": 2.78913847}, {"O": 1.899e-05, "H": 1.899e-05, "L": 1.874e-05, "C": 1.874e-05, "V": 8196.89783548, "T": "2017-11-24T15:15:00", "BV": 0.15438818}, {"O": 1.88e-05, "H": 1.903e-05, "L": 1.866e-05, "C": 1.895e-05, "V": 181284.61952709, "T": "2017-11-24T15:20:00", "BV": 3.38911083}, {"O": 1.895e-05, "H": 1.895e-05, "L": 1.883e-05, "C": 1.883e-05, "V": 30425.11507115, "T": "2017-11-24T15:25:00", "BV": 0.57552169}, {"O": 1.883e-05, "H": 1.91e-05, "L": 1.882e-05, "C": 1.91e-05, "V": 152730.49443107, "T": "2017-11-24T15:30:00", "BV": 2.90706916}, {"O": 1.91e-05, "H": 1.915e-05, "L": 1.871e-05, "C": 1.913e-05, "V": 92840.69825651, "T": "2017-11-24T15:35:00", "BV": 1.76656493}, {"O": 1.913e-05, "H": 1.918e-05, "L": 1.899e-05, "C": 1.899e-05, "V": 121106.17585248, "T": "2017-11-24T15:40:00", "BV": 2.31292476}, {"O": 1.9e-05, "H": 1.919e-05, "L": 1.883e-05, "C": 1.916e-05, "V": 122317.21119913, "T": "2017-11-24T15:45:00", "BV": 2.33817886}, {"O": 1.902e-05, "H": 1.918e-05, "L": 1.901e-05, "C": 1.906e-05, "V": 103144.01467612, "T": "2017-11-24T15:50:00", "BV": 1.97098457}, {"O": 1.907e-05, "H": 1.919e-05, "L": 1.905e-05, "C": 1.914e-05, "V": 155042.32046398, "T": "2017-11-24T15:55:00", "BV": 2.96461304}, {"O": 1.906e-05, "H": 1.918e-05, "L": 1.906e-05, "C": 1.914e-05, "V": 16605.18461814, "T": "2017-11-24T16:00:00", "BV": 0.317967}, {"O": 1.91e-05, "H": 1.914e-05, "L": 1.909e-05, "C": 1.909e-05, "V": 34835.44520835, "T": "2017-11-24T16:05:00", "BV": 0.66609074}, {"O": 1.909e-05, "H": 1.914e-05, "L": 1.886e-05, "C": 1.89e-05, "V": 108877.45624711, "T": "2017-11-24T16:10:00", "BV": 2.06236517}, {"O": 1.904e-05, "H": 1.904e-05, "L": 1.888e-05, "C": 1.902e-05, "V": 75282.42757853, "T": "2017-11-24T16:15:00", "BV": 1.42590142}, {"O": 1.902e-05, "H": 1.91e-05, "L": 1.886e-05, "C": 1.908e-05, "V": 242601.895299, "T": "2017-11-24T16:20:00", "BV": 4.60048625}, {"O": 1.907e-05, "H": 1.907e-05, "L": 1.899e-05, "C": 1.899e-05, "V": 17923.49667316, "T": "2017-11-24T16:25:00", "BV": 0.34126668}, {"O": 1.899e-05, "H": 1.909e-05, "L": 1.899e-05, "C": 1.909e-05, "V": 37497.03205983, "T": "2017-11-24T16:30:00", "BV": 0.71342438}, {"O": 1.907e-05, "H": 1.909e-05, "L": 1.899e-05, "C": 1.905e-05, "V": 55966.87360811, "T": "2017-11-24T16:35:00", "BV": 1.06493961}, {"O": 1.905e-05, "H": 1.909e-05, "L": 1.9e-05, "C": 1.901e-05, "V": 32422.75936935, "T": "2017-11-24T16:40:00", "BV": 0.61689764}, {"O": 1.902e-05, "H": 1.92e-05, "L": 1.9e-05, "C": 1.92e-05, "V": 192232.49671466, "T": "2017-11-24T16:45:00", "BV": 3.66272871}, {"O": 1.92e-05, "H": 1.94e-05, "L": 1.917e-05, "C": 1.94e-05, "V": 315349.94741925, "T": "2017-11-24T16:50:00", "BV": 6.07805156}, {"O": 1.94e-05, "H": 1.94e-05, "L": 1.92e-05, "C": 1.93e-05, "V": 108035.07775249, "T": "2017-11-24T16:55:00", "BV": 2.08354621}, {"O": 1.929e-05, "H": 1.929e-05, "L": 1.92e-05, "C": 1.929e-05, "V": 62392.44697312, "T": "2017-11-24T17:00:00", "BV": 1.20075378}, {"O": 1.928e-05, "H": 1.928e-05, "L": 1.912e-05, "C": 1.926e-05, "V": 18810.86385737, "T": "2017-11-24T17:05:00", "BV": 0.36159243}, {"O": 1.915e-05, "H": 1.941e-05, "L": 1.915e-05, "C": 1.934e-05, "V": 91830.12133301, "T": "2017-11-24T17:10:00", "BV": 1.77903416}, {"O": 1.935e-05, "H": 1.941e-05, "L": 1.927e-05, "C": 1.941e-05, "V": 72315.79721585, "T": "2017-11-24T17:15:00", "BV": 1.39815479}, {"O": 1.927e-05, "H": 1.941e-05, "L": 1.927e-05, "C": 1.938e-05, "V": 29026.03176922, "T": "2017-11-24T17:20:00", "BV": 0.56127548}, {"O": 1.937e-05, "H": 1.937e-05, "L": 1.92e-05, "C": 1.92e-05, "V": 72905.79123469, "T": "2017-11-24T17:25:00", "BV": 1.40395253}, {"O": 1.914e-05, "H": 1.941e-05, "L": 1.909e-05, "C": 1.922e-05, "V": 48360.94023498, "T": "2017-11-24T17:30:00", "BV": 0.93022169}, {"O": 1.922e-05, "H": 1.952e-05, "L": 1.922e-05, "C": 1.93e-05, "V": 285311.53614466, "T": "2017-11-24T17:35:00", "BV": 5.5458211}, {"O": 1.931e-05, "H": 1.968e-05, "L": 1.931e-05, "C": 1.967e-05, "V": 202604.5758238, "T": "2017-11-24T17:40:00", "BV": 3.96613531}, {"O": 1.967e-05, "H": 1.968e-05, "L": 1.926e-05, "C": 1.926e-05, "V": 109317.51788294, "T": "2017-11-24T17:45:00", "BV": 2.12890622}, {"O": 1.93e-05, "H": 1.93e-05, "L": 1.901e-05, "C": 1.904e-05, "V": 128455.37027862, "T": "2017-11-24T17:50:00", "BV": 2.45603789}, {"O": 1.904e-05, "H": 1.926e-05, "L": 1.902e-05, "C": 1.926e-05, "V": 104081.04634172, "T": "2017-11-24T17:55:00", "BV": 1.9859343}, {"O": 1.926e-05, "H": 1.927e-05, "L": 1.912e-05, "C": 1.913e-05, "V": 31960.20927351, "T": "2017-11-24T18:00:00", "BV": 0.61503585}, {"O": 1.913e-05, "H": 1.926e-05, "L": 1.913e-05, "C": 1.925e-05, "V": 42726.80691378, "T": "2017-11-24T18:05:00", "BV": 0.8190985}, {"O": 1.919e-05, "H": 1.95e-05, "L": 1.916e-05, "C": 1.945e-05, "V": 55895.43194439, "T": "2017-11-24T18:10:00", "BV": 1.08175028}, {"O": 1.944e-05, "H": 1.96e-05, "L": 1.931e-05, "C": 1.957e-05, "V": 27623.38477418, "T": "2017-11-24T18:15:00", "BV": 0.53937519}, {"O": 1.96e-05, "H": 1.965e-05, "L": 1.937e-05, "C": 1.941e-05, "V": 52812.84247111, "T": "2017-11-24T18:20:00", "BV": 1.0330349}, {"O": 1.955e-05, "H": 1.966e-05, "L": 1.941e-05, "C": 1.96e-05, "V": 69496.86677837, "T": "2017-11-24T18:25:00", "BV": 1.3583207}, {"O": 1.96e-05, "H": 1.96e-05, "L": 1.942e-05, "C": 1.958e-05, "V": 38786.26200649, "T": "2017-11-24T18:30:00", "BV": 0.75603587}, {"O": 1.947e-05, "H": 1.968e-05, "L": 1.947e-05, "C": 1.968e-05, "V": 62732.6023937, "T": "2017-11-24T18:35:00", "BV": 1.23285256}, {"O": 1.967e-05, "H": 1.98e-05, "L": 1.967e-05, "C": 1.98e-05, "V": 219402.52880799, "T": "2017-11-24T18:40:00", "BV": 4.32765015}, {"O": 1.98e-05, "H": 1.985e-05, "L": 1.98e-05, "C": 1.984e-05, "V": 122484.07737336, "T": "2017-11-24T18:45:00", "BV": 2.42702675}, {"O": 1.979e-05, "H": 2e-05, "L": 1.977e-05, "C": 1.99e-05, "V": 1149488.01169337, "T": "2017-11-24T18:50:00", "BV": 22.9031959}, {"O": 1.995e-05, "H": 2.099e-05, "L": 1.992e-05, "C": 2.017e-05, "V": 1344901.25219757, "T": "2017-11-24T18:55:00", "BV": 27.46405904}, {"O": 2.049e-05, "H": 2.145e-05, "L": 2.049e-05, "C": 2.135e-05, "V": 1449935.9689357, "T": "2017-11-24T19:00:00", "BV": 30.58086358}, {"O": 2.135e-05, "H": 2.147e-05, "L": 2.08e-05, "C": 2.143e-05, "V": 524911.96244687, "T": "2017-11-24T19:05:00", "BV": 11.15627658}, {"O": 2.128e-05, "H": 2.143e-05, "L": 2.1e-05, "C": 2.123e-05, "V": 628860.21419436, "T": "2017-11-24T19:10:00", "BV": 13.27264491}, {"O": 2.117e-05, "H": 2.15e-05, "L": 2.063e-05, "C": 2.13e-05, "V": 420367.77832779, "T": "2017-11-24T19:15:00", "BV": 8.88672145}, {"O": 2.121e-05, "H": 2.133e-05, "L": 2.1e-05, "C": 2.108e-05, "V": 224248.15579791, "T": "2017-11-24T19:20:00", "BV": 4.75750619}, {"O": 2.114e-05, "H": 2.114e-05, "L": 2.044e-05, "C": 2.074e-05, "V": 379064.30438444, "T": "2017-11-24T19:25:00", "BV": 7.86030974}, {"O": 2.077e-05, "H": 2.08e-05, "L": 2.04e-05, "C": 2.064e-05, "V": 204605.51798353, "T": "2017-11-24T19:30:00", "BV": 4.2124533}, {"O": 2.061e-05, "H": 2.068e-05, "L": 2.04e-05, "C": 2.04e-05, "V": 307118.41057548, "T": "2017-11-24T19:35:00", "BV": 6.28673051}, {"O": 2.04e-05, "H": 2.042e-05, "L": 2.001e-05, "C": 2.04e-05, "V": 413224.78662446, "T": "2017-11-24T19:40:00", "BV": 8.33137561}, {"O": 2.042e-05, "H": 2.069e-05, "L": 2.04e-05, "C": 2.069e-05, "V": 139555.24755752, "T": "2017-11-24T19:45:00", "BV": 2.86729498}, {"O": 2.069e-05, "H": 2.075e-05, "L": 2.011e-05, "C": 2.021e-05, "V": 132352.91226244, "T": "2017-11-24T19:50:00", "BV": 2.71342786}, {"O": 2.016e-05, "H": 2.025e-05, "L": 2.015e-05, "C": 2.015e-05, "V": 60385.02664818, "T": "2017-11-24T19:55:00", "BV": 1.21985292}, {"O": 2.015e-05, "H": 2.028e-05, "L": 2.01e-05, "C": 2.028e-05, "V": 117774.3255075, "T": "2017-11-24T20:00:00", "BV": 2.37499798}, {"O": 2.03e-05, "H": 2.03e-05, "L": 2.001e-05, "C": 2.018e-05, "V": 122304.44048156, "T": "2017-11-24T20:05:00", "BV": 2.46010163}, {"O": 2.017e-05, "H": 2.018e-05, "L": 2.001e-05, "C": 2.01e-05, "V": 31589.79289608, "T": "2017-11-24T20:10:00", "BV": 0.63468107}, {"O": 2.01e-05, "H": 2.017e-05, "L": 2.007e-05, "C": 2.009e-05, "V": 48093.00801825, "T": "2017-11-24T20:15:00", "BV": 0.96767869}, {"O": 2.01e-05, "H": 2.025e-05, "L": 2.01e-05, "C": 2.011e-05, "V": 282499.47957792, "T": "2017-11-24T20:20:00", "BV": 5.69121581}, {"O": 2.019e-05, "H": 2.023e-05, "L": 2.01e-05, "C": 2.015e-05, "V": 78286.82259476, "T": "2017-11-24T20:25:00", "BV": 1.57594386}, {"O": 2.017e-05, "H": 2.023e-05, "L": 2.017e-05, "C": 2.017e-05, "V": 74242.71424752, "T": "2017-11-24T20:30:00", "BV": 1.49971516}, {"O": 2.018e-05, "H": 2.023e-05, "L": 2.006e-05, "C": 2.006e-05, "V": 107439.29837756, "T": "2017-11-24T20:35:00", "BV": 2.15983822}, {"O": 2.007e-05, "H": 2.014e-05, "L": 1.992e-05, "C": 1.993e-05, "V": 195708.49586653, "T": "2017-11-24T20:40:00", "BV": 3.91005931}, {"O": 1.997e-05, "H": 1.999e-05, "L": 1.993e-05, "C": 1.998e-05, "V": 175014.47801857, "T": "2017-11-24T20:45:00", "BV": 3.49376066}, {"O": 1.999e-05, "H": 2.015e-05, "L": 1.999e-05, "C": 2.015e-05, "V": 117260.96298861, "T": "2017-11-24T20:50:00", "BV": 2.35651195}, {"O": 2.017e-05, "H": 2.15e-05, "L": 2.017e-05, "C": 2.08e-05, "V": 521886.21406851, "T": "2017-11-24T20:55:00", "BV": 11.05983341}, {"O": 2.08e-05, "H": 2.101e-05, "L": 2.06e-05, "C": 2.099e-05, "V": 151109.9800246, "T": "2017-11-24T21:00:00", "BV": 3.15702259}, {"O": 2.099e-05, "H": 2.102e-05, "L": 2.073e-05, "C": 2.089e-05, "V": 139591.96908178, "T": "2017-11-24T21:05:00", "BV": 2.91600315}, {"O": 2.083e-05, "H": 2.089e-05, "L": 2.06e-05, "C": 2.06e-05, "V": 59737.00162653, "T": "2017-11-24T21:10:00", "BV": 1.23971036}, {"O": 2.06e-05, "H": 2.06e-05, "L": 2.012e-05, "C": 2.021e-05, "V": 138486.53820174, "T": "2017-11-24T21:15:00", "BV": 2.81483397}, {"O": 2.021e-05, "H": 2.046e-05, "L": 2.02e-05, "C": 2.045e-05, "V": 60311.15888987, "T": "2017-11-24T21:20:00", "BV": 1.22214192}, {"O": 2.03e-05, "H": 2.053e-05, "L": 2.03e-05, "C": 2.052e-05, "V": 69329.6554326, "T": "2017-11-24T21:25:00", "BV": 1.42081258}, {"O": 2.045e-05, "H": 2.045e-05, "L": 2.025e-05, "C": 2.044e-05, "V": 22182.51592341, "T": "2017-11-24T21:30:00", "BV": 0.45066251}, {"O": 2.045e-05, "H": 2.045e-05, "L": 2.028e-05, "C": 2.04e-05, "V": 34093.35450917, "T": "2017-11-24T21:35:00", "BV": 0.69271639}, {"O": 2.04e-05, "H": 2.05e-05, "L": 2.04e-05, "C": 2.049e-05, "V": 41093.96563428, "T": "2017-11-24T21:40:00", "BV": 0.84085209}, {"O": 2.044e-05, "H": 2.071e-05, "L": 2.044e-05, "C": 2.071e-05, "V": 47362.81125943, "T": "2017-11-24T21:45:00", "BV": 0.97838429}, {"O": 2.071e-05, "H": 2.085e-05, "L": 2.043e-05, "C": 2.043e-05, "V": 220253.76538858, "T": "2017-11-24T21:50:00", "BV": 4.56743796}, {"O": 2.056e-05, "H": 2.07e-05, "L": 2.043e-05, "C": 2.06e-05, "V": 138104.93679517, "T": "2017-11-24T21:55:00", "BV": 2.83636907}, {"O": 2.064e-05, "H": 2.075e-05, "L": 2.051e-05, "C": 2.075e-05, "V": 90846.76107105, "T": "2017-11-24T22:00:00", "BV": 1.87641489}, {"O": 2.075e-05, "H": 2.09e-05, "L": 2.074e-05, "C": 2.09e-05, "V": 38819.01791953, "T": "2017-11-24T22:05:00", "BV": 0.80599183}, {"O": 2.09e-05, "H": 2.129e-05, "L": 2.09e-05, "C": 2.12e-05, "V": 294270.7940802, "T": "2017-11-24T22:10:00", "BV": 6.20500161}, {"O": 2.115e-05, "H": 2.115e-05, "L": 2.094e-05, "C": 2.094e-05, "V": 90710.07527722, "T": "2017-11-24T22:15:00", "BV": 1.91374156}, {"O": 2.094e-05, "H": 2.121e-05, "L": 2.082e-05, "C": 2.12e-05, "V": 202628.1961914, "T": "2017-11-24T22:20:00", "BV": 4.2775599}, {"O": 2.121e-05, "H": 2.152e-05, "L": 2.115e-05, "C": 2.15e-05, "V": 178221.75120363, "T": "2017-11-24T22:25:00", "BV": 3.80805635}, {"O": 2.15e-05, "H": 2.232e-05, "L": 2.15e-05, "C": 2.23e-05, "V": 1785385.48463995, "T": "2017-11-24T22:30:00", "BV": 39.27705247}, {"O": 2.232e-05, "H": 2.269e-05, "L": 2.17e-05, "C": 2.245e-05, "V": 1032891.6015531, "T": "2017-11-24T22:35:00", "BV": 23.10730501}, {"O": 2.245e-05, "H": 2.273e-05, "L": 2.2e-05, "C": 2.273e-05, "V": 423346.12241473, "T": "2017-11-24T22:40:00", "BV": 9.49532092}, {"O": 2.273e-05, "H": 2.275e-05, "L": 2.2e-05, "C": 2.201e-05, "V": 414438.55343136, "T": "2017-11-24T22:45:00", "BV": 9.27176074}, {"O": 2.203e-05, "H": 2.25e-05, "L": 2.202e-05, "C": 2.25e-05, "V": 277859.74625885, "T": "2017-11-24T22:50:00", "BV": 6.18075257}, {"O": 2.24e-05, "H": 2.345e-05, "L": 2.24e-05, "C": 2.3e-05, "V": 791734.80985592, "T": "2017-11-24T22:55:00", "BV": 18.24367652}, {"O": 2.3e-05, "H": 2.333e-05, "L": 2.245e-05, "C": 2.33e-05, "V": 565340.19346251, "T": "2017-11-24T23:00:00", "BV": 12.9605036}, {"O": 2.296e-05, "H": 2.498e-05, "L": 2.295e-05, "C": 2.498e-05, "V": 1904266.79471063, "T": "2017-11-24T23:05:00", "BV": 46.38640921}, {"O": 2.491e-05, "H": 2.499e-05, "L": 2.345e-05, "C": 2.39e-05, "V": 2036550.90292193, "T": "2017-11-24T23:10:00", "BV": 49.69400554}, {"O": 2.38e-05, "H": 2.483e-05, "L": 2.378e-05, "C": 2.458e-05, "V": 1032919.1025278, "T": "2017-11-24T23:15:00", "BV": 25.15011134}, {"O": 2.458e-05, "H": 2.458e-05, "L": 2.329e-05, "C": 2.363e-05, "V": 705231.32727985, "T": "2017-11-24T23:20:00", "BV": 16.86932172}, {"O": 2.399e-05, "H": 2.44e-05, "L": 2.364e-05, "C": 2.401e-05, "V": 583248.00078992, "T": "2017-11-24T23:25:00", "BV": 14.00753372}, {"O": 2.409e-05, "H": 2.442e-05, "L": 2.372e-05, "C": 2.425e-05, "V": 458747.88959748, "T": "2017-11-24T23:30:00", "BV": 11.05093007}, {"O": 2.425e-05, "H": 2.425e-05, "L": 2.35e-05, "C": 2.356e-05, "V": 268989.95614045, "T": "2017-11-24T23:35:00", "BV": 6.38851697}, {"O": 2.36e-05, "H": 2.389e-05, "L": 2.252e-05, "C": 2.255e-05, "V": 831133.32374774, "T": "2017-11-24T23:40:00", "BV": 19.04039273}, {"O": 2.26e-05, "H": 2.309e-05, "L": 2.255e-05, "C": 2.27e-05, "V": 384267.3787172, "T": "2017-11-24T23:45:00", "BV": 8.75418765}, {"O": 2.293e-05, "H": 2.306e-05, "L": 2.218e-05, "C": 2.223e-05, "V": 347932.44738498, "T": "2017-11-24T23:50:00", "BV": 7.91227424}, {"O": 2.223e-05, "H": 2.29e-05, "L": 2.223e-05, "C": 2.287e-05, "V": 407613.10261838, "T": "2017-11-24T23:55:00", "BV": 9.21395916}, {"O": 2.287e-05, "H": 2.29e-05, "L": 2.224e-05, "C": 2.225e-05, "V": 262571.17561443, "T": "2017-11-25T00:00:00", "BV": 5.93696703}, {"O": 2.227e-05, "H": 2.258e-05, "L": 2.19e-05, "C": 2.204e-05, "V": 481175.46811456, "T": "2017-11-25T00:05:00", "BV": 10.59798036}, {"O": 2.204e-05, "H": 2.237e-05, "L": 2.191e-05, "C": 2.191e-05, "V": 362811.01667632, "T": "2017-11-25T00:10:00", "BV": 7.99230019}, {"O": 2.194e-05, "H": 2.269e-05, "L": 2.194e-05, "C": 2.253e-05, "V": 352153.96101669, "T": "2017-11-25T00:15:00", "BV": 7.87736032}, {"O": 2.253e-05, "H": 2.255e-05, "L": 2.205e-05, "C": 2.242e-05, "V": 125775.12445377, "T": "2017-11-25T00:20:00", "BV": 2.82348735}, {"O": 2.242e-05, "H": 2.242e-05, "L": 2.203e-05, "C": 2.209e-05, "V": 174078.51625625, "T": "2017-11-25T00:25:00", "BV": 3.85886326}, {"O": 2.208e-05, "H": 2.24e-05, "L": 2.18e-05, "C": 2.199e-05, "V": 285174.68983793, "T": "2017-11-25T00:30:00", "BV": 6.2820612}, {"O": 2.193e-05, "H": 2.232e-05, "L": 2.156e-05, "C": 2.206e-05, "V": 298868.22691295, "T": "2017-11-25T00:35:00", "BV": 6.508907}, {"O": 2.206e-05, "H": 2.215e-05, "L": 2.189e-05, "C": 2.211e-05, "V": 164607.80627767, "T": "2017-11-25T00:40:00", "BV": 3.62908801}, {"O": 2.213e-05, "H": 2.238e-05, "L": 2.194e-05, "C": 2.238e-05, "V": 111088.77141271, "T": "2017-11-25T00:45:00", "BV": 2.46959499}, {"O": 2.22e-05, "H": 2.239e-05, "L": 2.22e-05, "C": 2.22e-05, "V": 139104.33234603, "T": "2017-11-25T00:50:00", "BV": 3.10234022}, {"O": 2.22e-05, "H": 2.22e-05, "L": 2.18e-05, "C": 2.201e-05, "V": 274634.60033824, "T": "2017-11-25T00:55:00", "BV": 6.02805935}, {"O": 2.204e-05, "H": 2.239e-05, "L": 2.201e-05, "C": 2.239e-05, "V": 133487.36963792, "T": "2017-11-25T01:00:00", "BV": 2.9581511}, {"O": 2.235e-05, "H": 2.239e-05, "L": 2.201e-05, "C": 2.201e-05, "V": 64887.44188843, "T": "2017-11-25T01:05:00", "BV": 1.44072812}, {"O": 2.2e-05, "H": 2.209e-05, "L": 2.18e-05, "C": 2.199e-05, "V": 121909.03562662, "T": "2017-11-25T01:10:00", "BV": 2.67416211}, {"O": 2.2e-05, "H": 2.226e-05, "L": 2.18e-05, "C": 2.207e-05, "V": 169368.27643967, "T": "2017-11-25T01:15:00", "BV": 3.71930293}, {"O": 2.2e-05, "H": 2.25e-05, "L": 2.2e-05, "C": 2.231e-05, "V": 136092.28825707, "T": "2017-11-25T01:20:00", "BV": 3.03875241}, {"O": 2.231e-05, "H": 2.25e-05, "L": 2.231e-05, "C": 2.24e-05, "V": 61775.65800274, "T": "2017-11-25T01:25:00", "BV": 1.38553228}, {"O": 2.24e-05, "H": 2.285e-05, "L": 2.234e-05, "C": 2.285e-05, "V": 172234.61906792, "T": "2017-11-25T01:30:00", "BV": 3.89193966}, {"O": 2.283e-05, "H": 2.287e-05, "L": 2.272e-05, "C": 2.286e-05, "V": 160563.38558462, "T": "2017-11-25T01:35:00", "BV": 3.66119513}, {"O": 2.286e-05, "H": 2.293e-05, "L": 2.211e-05, "C": 2.293e-05, "V": 531450.09058975, "T": "2017-11-25T01:40:00", "BV": 12.13008646}, {"O": 2.293e-05, "H": 2.3e-05, "L": 2.263e-05, "C": 2.3e-05, "V": 190580.37355578, "T": "2017-11-25T01:45:00", "BV": 4.3725305}, {"O": 2.3e-05, "H": 2.373e-05, "L": 2.3e-05, "C": 2.347e-05, "V": 423348.2946455, "T": "2017-11-25T01:50:00", "BV": 9.87442256}, {"O": 2.347e-05, "H": 2.38e-05, "L": 2.319e-05, "C": 2.361e-05, "V": 338849.83749533, "T": "2017-11-25T01:55:00", "BV": 7.98947449}, {"O": 2.363e-05, "H": 2.383e-05, "L": 2.335e-05, "C": 2.365e-05, "V": 157536.6421436, "T": "2017-11-25T02:00:00", "BV": 3.72460409}, {"O": 2.369e-05, "H": 2.385e-05, "L": 2.351e-05, "C": 2.359e-05, "V": 213417.14459896, "T": "2017-11-25T02:05:00", "BV": 5.06493462}, {"O": 2.375e-05, "H": 2.388e-05, "L": 2.358e-05, "C": 2.36e-05, "V": 273861.05292982, "T": "2017-11-25T02:10:00", "BV": 6.47886752}, {"O": 2.362e-05, "H": 2.362e-05, "L": 2.27e-05, "C": 2.27e-05, "V": 138285.28424996, "T": "2017-11-25T02:15:00", "BV": 3.20937092}, {"O": 2.27e-05, "H": 2.3e-05, "L": 2.27e-05, "C": 2.3e-05, "V": 160283.75077041, "T": "2017-11-25T02:20:00", "BV": 3.66646257}, {"O": 2.3e-05, "H": 2.31e-05, "L": 2.288e-05, "C": 2.288e-05, "V": 113041.4929465, "T": "2017-11-25T02:25:00", "BV": 2.60018507}, {"O": 2.288e-05, "H": 2.288e-05, "L": 2.278e-05, "C": 2.278e-05, "V": 70630.81471253, "T": "2017-11-25T02:30:00", "BV": 1.60998242}, {"O": 2.278e-05, "H": 2.288e-05, "L": 2.25e-05, "C": 2.25e-05, "V": 128303.50177854, "T": "2017-11-25T02:35:00", "BV": 2.90843403}, {"O": 2.25e-05, "H": 2.288e-05, "L": 2.25e-05, "C": 2.288e-05, "V": 74320.68691149, "T": "2017-11-25T02:40:00", "BV": 1.67944814}, {"O": 2.293e-05, "H": 2.293e-05, "L": 2.264e-05, "C": 2.288e-05, "V": 76577.21179782, "T": "2017-11-25T02:45:00", "BV": 1.74473265}, {"O": 2.288e-05, "H": 2.35e-05, "L": 2.288e-05, "C": 2.325e-05, "V": 161022.20921002, "T": "2017-11-25T02:50:00", "BV": 3.7534848}, {"O": 2.33e-05, "H": 2.348e-05, "L": 2.31e-05, "C": 2.31e-05, "V": 74028.04567925, "T": "2017-11-25T02:55:00", "BV": 1.72850787}, {"O": 2.325e-05, "H": 2.347e-05, "L": 2.282e-05, "C": 2.325e-05, "V": 153283.09277842, "T": "2017-11-25T03:00:00", "BV": 3.56257398}, {"O": 2.33e-05, "H": 2.342e-05, "L": 2.325e-05, "C": 2.33e-05, "V": 97321.05575315, "T": "2017-11-25T03:05:00", "BV": 2.27330109}, {"O": 2.332e-05, "H": 2.374e-05, "L": 2.332e-05, "C": 2.352e-05, "V": 76060.90813461, "T": "2017-11-25T03:10:00", "BV": 1.78879528}, {"O": 2.355e-05, "H": 2.406e-05, "L": 2.355e-05, "C": 2.406e-05, "V": 508196.1931676, "T": "2017-11-25T03:15:00", "BV": 12.12046438}, {"O": 2.41e-05, "H": 2.493e-05, "L": 2.41e-05, "C": 2.493e-05, "V": 843657.16634393, "T": "2017-11-25T03:20:00", "BV": 20.82951125}, {"O": 2.492e-05, "H": 2.495e-05, "L": 2.349e-05, "C": 2.441e-05, "V": 772453.862369, "T": "2017-11-25T03:25:00", "BV": 18.64737584}, {"O": 2.441e-05, "H": 2.441e-05, "L": 2.36e-05, "C": 2.377e-05, "V": 308630.55546225, "T": "2017-11-25T03:30:00", "BV": 7.36787428}, {"O": 2.377e-05, "H": 2.4e-05, "L": 2.354e-05, "C": 2.4e-05, "V": 174336.9292901, "T": "2017-11-25T03:35:00", "BV": 4.14270033}, {"O": 2.413e-05, "H": 2.49e-05, "L": 2.41e-05, "C": 2.455e-05, "V": 459624.02403453, "T": "2017-11-25T03:40:00", "BV": 11.29102882}, {"O": 2.45e-05, "H": 2.464e-05, "L": 2.379e-05, "C": 2.398e-05, "V": 433163.84161466, "T": "2017-11-25T03:45:00", "BV": 10.5997948}, {"O": 2.384e-05, "H": 2.434e-05, "L": 2.371e-05, "C": 2.434e-05, "V": 217631.98475241, "T": "2017-11-25T03:50:00", "BV": 5.20182366}, {"O": 2.433e-05, "H": 2.464e-05, "L": 2.42e-05, "C": 2.44e-05, "V": 292170.04228124, "T": "2017-11-25T03:55:00", "BV": 7.13445701}, {"O": 2.44e-05, "H": 2.463e-05, "L": 2.425e-05, "C": 2.453e-05, "V": 154588.35984534, "T": "2017-11-25T04:00:00", "BV": 3.78941982}, {"O": 2.453e-05, "H": 2.463e-05, "L": 2.448e-05, "C": 2.462e-05, "V": 243484.0120332, "T": "2017-11-25T04:05:00", "BV": 5.97713614}, {"O": 2.462e-05, "H": 2.5e-05, "L": 2.453e-05, "C": 2.499e-05, "V": 473207.27654793, "T": "2017-11-25T04:10:00", "BV": 11.77199479}, {"O": 2.5e-05, "H": 2.589e-05, "L": 2.487e-05, "C": 2.565e-05, "V": 1647549.21838847, "T": "2017-11-25T04:15:00", "BV": 41.87551604}, {"O": 2.565e-05, "H": 2.578e-05, "L": 2.521e-05, "C": 2.578e-05, "V": 587530.18684094, "T": "2017-11-25T04:20:00", "BV": 14.97517804}, {"O": 2.575e-05, "H": 2.655e-05, "L": 2.57e-05, "C": 2.638e-05, "V": 1406522.10070456, "T": "2017-11-25T04:25:00", "BV": 36.76166318}, {"O": 2.602e-05, "H": 2.686e-05, "L": 2.6e-05, "C": 2.673e-05, "V": 1755782.68318349, "T": "2017-11-25T04:30:00", "BV": 46.58953076}, {"O": 2.668e-05, "H": 2.673e-05, "L": 2.59e-05, "C": 2.651e-05, "V": 568999.38867804, "T": "2017-11-25T04:35:00", "BV": 15.05251337}, {"O": 2.651e-05, "H": 2.838e-05, "L": 2.651e-05, "C": 2.789e-05, "V": 3140439.67962541, "T": "2017-11-25T04:40:00", "BV": 86.652395}, {"O": 2.789e-05, "H": 2.901e-05, "L": 2.718e-05, "C": 2.85e-05, "V": 2881093.983473, "T": "2017-11-25T04:45:00", "BV": 82.01194971}, {"O": 2.85e-05, "H": 2.888e-05, "L": 2.74e-05, "C": 2.824e-05, "V": 1396889.52758841, "T": "2017-11-25T04:50:00", "BV": 39.3618553}, {"O": 2.82e-05, "H": 2.833e-05, "L": 2.688e-05, "C": 2.69e-05, "V": 1250718.05405771, "T": "2017-11-25T04:55:00", "BV": 34.6384152}, {"O": 2.69e-05, "H": 2.824e-05, "L": 2.69e-05, "C": 2.8e-05, "V": 983090.96463929, "T": "2017-11-25T05:00:00", "BV": 27.34358225}, {"O": 2.782e-05, "H": 2.842e-05, "L": 2.78e-05, "C": 2.829e-05, "V": 590635.2094989, "T": "2017-11-25T05:05:00", "BV": 16.63548811}, {"O": 2.829e-05, "H": 2.84e-05, "L": 2.803e-05, "C": 2.82e-05, "V": 530341.69501114, "T": "2017-11-25T05:10:00", "BV": 14.96822098}, {"O": 2.82e-05, "H": 2.84e-05, "L": 2.733e-05, "C": 2.733e-05, "V": 461737.24156657, "T": "2017-11-25T05:15:00", "BV": 12.90517651}, {"O": 2.733e-05, "H": 2.76e-05, "L": 2.691e-05, "C": 2.735e-05, "V": 802367.3005906, "T": "2017-11-25T05:20:00", "BV": 21.80556139}, {"O": 2.73e-05, "H": 2.759e-05, "L": 2.69e-05, "C": 2.71e-05, "V": 699140.75460819, "T": "2017-11-25T05:25:00", "BV": 18.94041823}, {"O": 2.71e-05, "H": 2.731e-05, "L": 2.682e-05, "C": 2.73e-05, "V": 576959.77344435, "T": "2017-11-25T05:30:00", "BV": 15.58037629}, {"O": 2.73e-05, "H": 2.735e-05, "L": 2.689e-05, "C": 2.722e-05, "V": 324821.86283042, "T": "2017-11-25T05:35:00", "BV": 8.81747478}, {"O": 2.721e-05, "H": 2.748e-05, "L": 2.709e-05, "C": 2.748e-05, "V": 334992.91273111, "T": "2017-11-25T05:40:00", "BV": 9.12277277}, {"O": 2.746e-05, "H": 2.759e-05, "L": 2.723e-05, "C": 2.74e-05, "V": 429210.10262003, "T": "2017-11-25T05:45:00", "BV": 11.78342184}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.677e-05, "C": 2.683e-05, "V": 511007.03685966, "T": "2017-11-25T05:50:00", "BV": 13.77867628}, {"O": 2.7e-05, "H": 2.72e-05, "L": 2.688e-05, "C": 2.699e-05, "V": 154140.33571842, "T": "2017-11-25T05:55:00", "BV": 4.16698692}, {"O": 2.699e-05, "H": 2.799e-05, "L": 2.699e-05, "C": 2.768e-05, "V": 640470.4546166, "T": "2017-11-25T06:00:00", "BV": 17.61482144}, {"O": 2.768e-05, "H": 2.799e-05, "L": 2.743e-05, "C": 2.778e-05, "V": 535160.1652111, "T": "2017-11-25T06:05:00", "BV": 14.85100242}, {"O": 2.78e-05, "H": 2.788e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 193930.93488951, "T": "2017-11-25T06:10:00", "BV": 5.36726822}, {"O": 2.74e-05, "H": 2.749e-05, "L": 2.715e-05, "C": 2.718e-05, "V": 202641.31410797, "T": "2017-11-25T06:15:00", "BV": 5.51530338}, {"O": 2.72e-05, "H": 2.727e-05, "L": 2.708e-05, "C": 2.71e-05, "V": 203706.19340637, "T": "2017-11-25T06:20:00", "BV": 5.53875496}, {"O": 2.71e-05, "H": 2.71e-05, "L": 2.6e-05, "C": 2.674e-05, "V": 960708.42380325, "T": "2017-11-25T06:25:00", "BV": 25.54090921}, {"O": 2.676e-05, "H": 2.724e-05, "L": 2.674e-05, "C": 2.705e-05, "V": 481647.15191168, "T": "2017-11-25T06:30:00", "BV": 12.99624314}, {"O": 2.706e-05, "H": 2.706e-05, "L": 2.671e-05, "C": 2.671e-05, "V": 312351.80001698, "T": "2017-11-25T06:35:00", "BV": 8.39851602}, {"O": 2.671e-05, "H": 2.7e-05, "L": 2.605e-05, "C": 2.622e-05, "V": 385969.63556824, "T": "2017-11-25T06:40:00", "BV": 10.20207417}, {"O": 2.622e-05, "H": 2.637e-05, "L": 2.61e-05, "C": 2.635e-05, "V": 475855.470055, "T": "2017-11-25T06:45:00", "BV": 12.46958729}, {"O": 2.635e-05, "H": 2.7e-05, "L": 2.63e-05, "C": 2.647e-05, "V": 290782.64452706, "T": "2017-11-25T06:50:00", "BV": 7.75512909}, {"O": 2.647e-05, "H": 2.647e-05, "L": 2.605e-05, "C": 2.615e-05, "V": 284630.11026765, "T": "2017-11-25T06:55:00", "BV": 7.46874089}, {"O": 2.615e-05, "H": 2.633e-05, "L": 2.601e-05, "C": 2.621e-05, "V": 189525.33522408, "T": "2017-11-25T07:00:00", "BV": 4.96932375}, {"O": 2.625e-05, "H": 2.668e-05, "L": 2.6e-05, "C": 2.653e-05, "V": 488884.23632244, "T": "2017-11-25T07:05:00", "BV": 12.86187901}, {"O": 2.651e-05, "H": 2.661e-05, "L": 2.638e-05, "C": 2.65e-05, "V": 115363.46987351, "T": "2017-11-25T07:10:00", "BV": 3.05056393}, {"O": 2.65e-05, "H": 2.744e-05, "L": 2.65e-05, "C": 2.705e-05, "V": 640528.76638495, "T": "2017-11-25T07:15:00", "BV": 17.34657378}, {"O": 2.694e-05, "H": 2.748e-05, "L": 2.61e-05, "C": 2.647e-05, "V": 311876.91423518, "T": "2017-11-25T07:20:00", "BV": 8.43374445}, {"O": 2.646e-05, "H": 2.698e-05, "L": 2.622e-05, "C": 2.69e-05, "V": 233108.6931968, "T": "2017-11-25T07:25:00", "BV": 6.20412309}, {"O": 2.69e-05, "H": 2.693e-05, "L": 2.655e-05, "C": 2.678e-05, "V": 224156.31128001, "T": "2017-11-25T07:30:00", "BV": 5.98931866}, {"O": 2.678e-05, "H": 2.715e-05, "L": 2.678e-05, "C": 2.698e-05, "V": 286071.05644008, "T": "2017-11-25T07:35:00", "BV": 7.71579446}, {"O": 2.699e-05, "H": 2.725e-05, "L": 2.695e-05, "C": 2.719e-05, "V": 346889.11766333, "T": "2017-11-25T07:40:00", "BV": 9.40485245}, {"O": 2.725e-05, "H": 2.742e-05, "L": 2.702e-05, "C": 2.714e-05, "V": 378601.15904147, "T": "2017-11-25T07:45:00", "BV": 10.29802917}, {"O": 2.713e-05, "H": 2.715e-05, "L": 2.67e-05, "C": 2.706e-05, "V": 223855.79509587, "T": "2017-11-25T07:50:00", "BV": 6.02282641}, {"O": 2.705e-05, "H": 2.713e-05, "L": 2.676e-05, "C": 2.701e-05, "V": 99291.36033283, "T": "2017-11-25T07:55:00", "BV": 2.68353568}, {"O": 2.7e-05, "H": 2.7e-05, "L": 2.677e-05, "C": 2.699e-05, "V": 171024.58514978, "T": "2017-11-25T08:00:00", "BV": 4.5914928}, {"O": 2.7e-05, "H": 2.7e-05, "L": 2.619e-05, "C": 2.619e-05, "V": 369523.23714498, "T": "2017-11-25T08:05:00", "BV": 9.81833421}, {"O": 2.62e-05, "H": 2.62e-05, "L": 2.524e-05, "C": 2.591e-05, "V": 1113652.98071806, "T": "2017-11-25T08:10:00", "BV": 28.77807184}, {"O": 2.56e-05, "H": 2.617e-05, "L": 2.478e-05, "C": 2.578e-05, "V": 1415907.27427921, "T": "2017-11-25T08:15:00", "BV": 36.03521968}, {"O": 2.578e-05, "H": 2.617e-05, "L": 2.525e-05, "C": 2.556e-05, "V": 345524.31134211, "T": "2017-11-25T08:20:00", "BV": 8.92088061}, {"O": 2.559e-05, "H": 2.581e-05, "L": 2.521e-05, "C": 2.535e-05, "V": 222071.49937387, "T": "2017-11-25T08:25:00", "BV": 5.63958294}, {"O": 2.535e-05, "H": 2.594e-05, "L": 2.529e-05, "C": 2.556e-05, "V": 333804.56448511, "T": "2017-11-25T08:30:00", "BV": 8.56157102}, {"O": 2.557e-05, "H": 2.592e-05, "L": 2.551e-05, "C": 2.565e-05, "V": 175262.84835171, "T": "2017-11-25T08:35:00", "BV": 4.49303833}, {"O": 2.565e-05, "H": 2.65e-05, "L": 2.565e-05, "C": 2.621e-05, "V": 290561.17544954, "T": "2017-11-25T08:40:00", "BV": 7.58451018}, {"O": 2.643e-05, "H": 2.66e-05, "L": 2.618e-05, "C": 2.63e-05, "V": 374550.87617291, "T": "2017-11-25T08:45:00", "BV": 9.92197851}, {"O": 2.645e-05, "H": 2.645e-05, "L": 2.592e-05, "C": 2.592e-05, "V": 200671.32345045, "T": "2017-11-25T08:50:00", "BV": 5.2526813}, {"O": 2.599e-05, "H": 2.599e-05, "L": 2.54e-05, "C": 2.563e-05, "V": 294058.29569179, "T": "2017-11-25T08:55:00", "BV": 7.54026881}, {"O": 2.586e-05, "H": 2.668e-05, "L": 2.563e-05, "C": 2.641e-05, "V": 568730.61028578, "T": "2017-11-25T09:00:00", "BV": 14.95313859}, {"O": 2.643e-05, "H": 2.663e-05, "L": 2.61e-05, "C": 2.62e-05, "V": 203187.46253486, "T": "2017-11-25T09:05:00", "BV": 5.37429123}, {"O": 2.62e-05, "H": 2.62e-05, "L": 2.572e-05, "C": 2.59e-05, "V": 313896.72271563, "T": "2017-11-25T09:10:00", "BV": 8.1490299}, {"O": 2.59e-05, "H": 2.651e-05, "L": 2.59e-05, "C": 2.65e-05, "V": 327077.2173369, "T": "2017-11-25T09:15:00", "BV": 8.60853947}, {"O": 2.651e-05, "H": 2.725e-05, "L": 2.645e-05, "C": 2.72e-05, "V": 490797.90231735, "T": "2017-11-25T09:20:00", "BV": 13.14662767}, {"O": 2.72e-05, "H": 2.73e-05, "L": 2.645e-05, "C": 2.645e-05, "V": 343377.46326426, "T": "2017-11-25T09:25:00", "BV": 9.25281214}, {"O": 2.645e-05, "H": 2.679e-05, "L": 2.64e-05, "C": 2.678e-05, "V": 175076.91162883, "T": "2017-11-25T09:30:00", "BV": 4.64290519}, {"O": 2.678e-05, "H": 2.841e-05, "L": 2.666e-05, "C": 2.841e-05, "V": 830259.08465524, "T": "2017-11-25T09:35:00", "BV": 22.86107337}, {"O": 2.845e-05, "H": 2.87e-05, "L": 2.761e-05, "C": 2.812e-05, "V": 1300261.40826756, "T": "2017-11-25T09:40:00", "BV": 36.84170917}, {"O": 2.812e-05, "H": 2.841e-05, "L": 2.694e-05, "C": 2.798e-05, "V": 615623.28973021, "T": "2017-11-25T09:45:00", "BV": 17.15302347}, {"O": 2.799e-05, "H": 2.81e-05, "L": 2.695e-05, "C": 2.785e-05, "V": 375012.61693718, "T": "2017-11-25T09:50:00", "BV": 10.30936769}, {"O": 2.787e-05, "H": 2.796e-05, "L": 2.743e-05, "C": 2.777e-05, "V": 238613.21773863, "T": "2017-11-25T09:55:00", "BV": 6.64327217}, {"O": 2.76e-05, "H": 2.785e-05, "L": 2.72e-05, "C": 2.747e-05, "V": 330071.69643194, "T": "2017-11-25T10:00:00", "BV": 9.07091671}, {"O": 2.747e-05, "H": 2.773e-05, "L": 2.721e-05, "C": 2.767e-05, "V": 252194.4666197, "T": "2017-11-25T10:05:00", "BV": 6.96119845}, {"O": 2.767e-05, "H": 2.769e-05, "L": 2.747e-05, "C": 2.75e-05, "V": 106812.047394, "T": "2017-11-25T10:10:00", "BV": 2.94278338}, {"O": 2.75e-05, "H": 2.759e-05, "L": 2.72e-05, "C": 2.723e-05, "V": 173236.80029711, "T": "2017-11-25T10:15:00", "BV": 4.74026481}, {"O": 2.73e-05, "H": 2.757e-05, "L": 2.709e-05, "C": 2.757e-05, "V": 342311.2357357, "T": "2017-11-25T10:20:00", "BV": 9.35784476}, {"O": 2.75e-05, "H": 2.8e-05, "L": 2.731e-05, "C": 2.8e-05, "V": 339296.51289946, "T": "2017-11-25T10:25:00", "BV": 9.42697928}, {"O": 2.797e-05, "H": 2.797e-05, "L": 2.776e-05, "C": 2.783e-05, "V": 243684.67637035, "T": "2017-11-25T10:30:00", "BV": 6.78764638}, {"O": 2.783e-05, "H": 2.785e-05, "L": 2.74e-05, "C": 2.75e-05, "V": 128175.03494027, "T": "2017-11-25T10:35:00", "BV": 3.55483525}, {"O": 2.743e-05, "H": 2.77e-05, "L": 2.737e-05, "C": 2.77e-05, "V": 119813.05691552, "T": "2017-11-25T10:40:00", "BV": 3.30591162}, {"O": 2.77e-05, "H": 2.795e-05, "L": 2.77e-05, "C": 2.79e-05, "V": 270651.0022737, "T": "2017-11-25T10:45:00", "BV": 7.53309996}, {"O": 2.79e-05, "H": 2.82e-05, "L": 2.78e-05, "C": 2.82e-05, "V": 233950.83762245, "T": "2017-11-25T10:50:00", "BV": 6.54454826}, {"O": 2.819e-05, "H": 2.819e-05, "L": 2.78e-05, "C": 2.8e-05, "V": 187695.77636184, "T": "2017-11-25T10:55:00", "BV": 5.26845708}, {"O": 2.809e-05, "H": 2.811e-05, "L": 2.78e-05, "C": 2.799e-05, "V": 194199.42468647, "T": "2017-11-25T11:00:00", "BV": 5.41433621}, {"O": 2.799e-05, "H": 2.799e-05, "L": 2.75e-05, "C": 2.75e-05, "V": 254247.25443303, "T": "2017-11-25T11:05:00", "BV": 7.03329862}, {"O": 2.75e-05, "H": 2.78e-05, "L": 2.725e-05, "C": 2.741e-05, "V": 482148.83328633, "T": "2017-11-25T11:10:00", "BV": 13.23878836}, {"O": 2.742e-05, "H": 2.768e-05, "L": 2.721e-05, "C": 2.724e-05, "V": 142749.09831239, "T": "2017-11-25T11:15:00", "BV": 3.91140792}, {"O": 2.724e-05, "H": 2.742e-05, "L": 2.69e-05, "C": 2.69e-05, "V": 336657.11756486, "T": "2017-11-25T11:20:00", "BV": 9.13015944}, {"O": 2.69e-05, "H": 2.691e-05, "L": 2.655e-05, "C": 2.685e-05, "V": 136188.37029616, "T": "2017-11-25T11:25:00", "BV": 3.6464086}, {"O": 2.69e-05, "H": 2.778e-05, "L": 2.685e-05, "C": 2.775e-05, "V": 178471.51970589, "T": "2017-11-25T11:30:00", "BV": 4.88327169}, {"O": 2.765e-05, "H": 2.775e-05, "L": 2.74e-05, "C": 2.759e-05, "V": 121108.62163203, "T": "2017-11-25T11:35:00", "BV": 3.33864542}, {"O": 2.752e-05, "H": 2.758e-05, "L": 2.677e-05, "C": 2.748e-05, "V": 172275.18297636, "T": "2017-11-25T11:40:00", "BV": 4.71717277}, {"O": 2.748e-05, "H": 2.749e-05, "L": 2.699e-05, "C": 2.726e-05, "V": 106929.31589076, "T": "2017-11-25T11:45:00", "BV": 2.89677572}, {"O": 2.703e-05, "H": 2.726e-05, "L": 2.7e-05, "C": 2.71e-05, "V": 64637.90571998, "T": "2017-11-25T11:50:00", "BV": 1.75346827}, {"O": 2.71e-05, "H": 2.722e-05, "L": 2.685e-05, "C": 2.688e-05, "V": 140366.51509628, "T": "2017-11-25T11:55:00", "BV": 3.78107227}, {"O": 2.685e-05, "H": 2.688e-05, "L": 2.666e-05, "C": 2.68e-05, "V": 147171.55906661, "T": "2017-11-25T12:00:00", "BV": 3.94657842}, {"O": 2.671e-05, "H": 2.686e-05, "L": 2.621e-05, "C": 2.67e-05, "V": 280378.18450173, "T": "2017-11-25T12:05:00", "BV": 7.42177001}, {"O": 2.67e-05, "H": 2.76e-05, "L": 2.66e-05, "C": 2.709e-05, "V": 457143.47067114, "T": "2017-11-25T12:10:00", "BV": 12.4320215}, {"O": 2.723e-05, "H": 2.748e-05, "L": 2.713e-05, "C": 2.72e-05, "V": 183097.25202153, "T": "2017-11-25T12:15:00", "BV": 4.99732561}, {"O": 2.712e-05, "H": 2.719e-05, "L": 2.7e-05, "C": 2.718e-05, "V": 97725.44940607, "T": "2017-11-25T12:20:00", "BV": 2.64867669}, {"O": 2.718e-05, "H": 2.719e-05, "L": 2.684e-05, "C": 2.69e-05, "V": 59976.23234799, "T": "2017-11-25T12:25:00", "BV": 1.61938119}, {"O": 2.69e-05, "H": 2.719e-05, "L": 2.68e-05, "C": 2.7e-05, "V": 137195.15774581, "T": "2017-11-25T12:30:00", "BV": 3.69064678}, {"O": 2.705e-05, "H": 2.739e-05, "L": 2.7e-05, "C": 2.738e-05, "V": 128086.88489208, "T": "2017-11-25T12:35:00", "BV": 3.48759496}, {"O": 2.737e-05, "H": 2.74e-05, "L": 2.689e-05, "C": 2.737e-05, "V": 219656.08468636, "T": "2017-11-25T12:40:00", "BV": 5.98932253}, {"O": 2.712e-05, "H": 2.737e-05, "L": 2.687e-05, "C": 2.694e-05, "V": 71877.52709348, "T": "2017-11-25T12:45:00", "BV": 1.94592733}, {"O": 2.694e-05, "H": 2.705e-05, "L": 2.669e-05, "C": 2.694e-05, "V": 140644.13261605, "T": "2017-11-25T12:50:00", "BV": 3.77990895}, {"O": 2.669e-05, "H": 2.694e-05, "L": 2.667e-05, "C": 2.67e-05, "V": 102057.9249615, "T": "2017-11-25T12:55:00", "BV": 2.73288766}, {"O": 2.669e-05, "H": 2.696e-05, "L": 2.657e-05, "C": 2.696e-05, "V": 212245.90085998, "T": "2017-11-25T13:00:00", "BV": 5.68927752}, {"O": 2.698e-05, "H": 2.7e-05, "L": 2.688e-05, "C": 2.69e-05, "V": 82963.47487138, "T": "2017-11-25T13:05:00", "BV": 2.23711916}, {"O": 2.69e-05, "H": 2.694e-05, "L": 2.688e-05, "C": 2.692e-05, "V": 55689.47357855, "T": "2017-11-25T13:10:00", "BV": 1.49950614}, {"O": 2.691e-05, "H": 2.699e-05, "L": 2.691e-05, "C": 2.693e-05, "V": 201031.82333064, "T": "2017-11-25T13:15:00", "BV": 5.41511114}, {"O": 2.696e-05, "H": 2.699e-05, "L": 2.68e-05, "C": 2.68e-05, "V": 163405.51500989, "T": "2017-11-25T13:20:00", "BV": 4.39089585}, {"O": 2.68e-05, "H": 2.68e-05, "L": 2.646e-05, "C": 2.661e-05, "V": 347414.18565982, "T": "2017-11-25T13:25:00", "BV": 9.24516945}, {"O": 2.664e-05, "H": 2.667e-05, "L": 2.638e-05, "C": 2.665e-05, "V": 346530.40778312, "T": "2017-11-25T13:30:00", "BV": 9.18643277}, {"O": 2.665e-05, "H": 2.666e-05, "L": 2.625e-05, "C": 2.627e-05, "V": 392587.97161486, "T": "2017-11-25T13:35:00", "BV": 10.36984467}, {"O": 2.645e-05, "H": 2.648e-05, "L": 2.625e-05, "C": 2.627e-05, "V": 203037.88605751, "T": "2017-11-25T13:40:00", "BV": 5.34117898}, {"O": 2.627e-05, "H": 2.628e-05, "L": 2.612e-05, "C": 2.612e-05, "V": 228215.79816793, "T": "2017-11-25T13:45:00", "BV": 5.97937705}, {"O": 2.628e-05, "H": 2.638e-05, "L": 2.603e-05, "C": 2.62e-05, "V": 154355.19938944, "T": "2017-11-25T13:50:00", "BV": 4.04089157}, {"O": 2.62e-05, "H": 2.627e-05, "L": 2.591e-05, "C": 2.6e-05, "V": 221231.00264, "T": "2017-11-25T13:55:00", "BV": 5.75962008}, {"O": 2.617e-05, "H": 2.618e-05, "L": 2.589e-05, "C": 2.589e-05, "V": 121930.62437483, "T": "2017-11-25T14:00:00", "BV": 3.1708618}, {"O": 2.589e-05, "H": 2.605e-05, "L": 2.513e-05, "C": 2.581e-05, "V": 648717.30453339, "T": "2017-11-25T14:05:00", "BV": 16.53566076}, {"O": 2.58e-05, "H": 2.591e-05, "L": 2.555e-05, "C": 2.591e-05, "V": 194574.05661037, "T": "2017-11-25T14:10:00", "BV": 5.03057631}, {"O": 2.591e-05, "H": 2.645e-05, "L": 2.591e-05, "C": 2.645e-05, "V": 171130.42105929, "T": "2017-11-25T14:15:00", "BV": 4.4879145}, {"O": 2.637e-05, "H": 2.68e-05, "L": 2.637e-05, "C": 2.674e-05, "V": 335499.00125293, "T": "2017-11-25T14:20:00", "BV": 8.95021014}, {"O": 2.67e-05, "H": 2.67e-05, "L": 2.605e-05, "C": 2.612e-05, "V": 171465.70867781, "T": "2017-11-25T14:25:00", "BV": 4.49136974}, {"O": 2.612e-05, "H": 2.639e-05, "L": 2.604e-05, "C": 2.618e-05, "V": 223264.22274589, "T": "2017-11-25T14:30:00", "BV": 5.83665962}, {"O": 2.619e-05, "H": 2.635e-05, "L": 2.613e-05, "C": 2.622e-05, "V": 78331.94814145, "T": "2017-11-25T14:35:00", "BV": 2.05619875}, {"O": 2.614e-05, "H": 2.614e-05, "L": 2.597e-05, "C": 2.597e-05, "V": 89910.77822748, "T": "2017-11-25T14:40:00", "BV": 2.34429116}, {"O": 2.599e-05, "H": 2.599e-05, "L": 2.536e-05, "C": 2.55e-05, "V": 293570.77619671, "T": "2017-11-25T14:45:00", "BV": 7.51346051}, {"O": 2.55e-05, "H": 2.59e-05, "L": 2.51e-05, "C": 2.59e-05, "V": 601832.18177001, "T": "2017-11-25T14:50:00", "BV": 15.28654824}, {"O": 2.585e-05, "H": 2.619e-05, "L": 2.566e-05, "C": 2.566e-05, "V": 239714.07090296, "T": "2017-11-25T14:55:00", "BV": 6.21449654}, {"O": 2.567e-05, "H": 2.579e-05, "L": 2.541e-05, "C": 2.556e-05, "V": 152704.70768417, "T": "2017-11-25T15:00:00", "BV": 3.89899973}, {"O": 2.556e-05, "H": 2.614e-05, "L": 2.547e-05, "C": 2.613e-05, "V": 193987.57178404, "T": "2017-11-25T15:05:00", "BV": 5.00452818}, {"O": 2.609e-05, "H": 2.622e-05, "L": 2.591e-05, "C": 2.599e-05, "V": 250043.03661546, "T": "2017-11-25T15:10:00", "BV": 6.52220515}, {"O": 2.599e-05, "H": 2.6e-05, "L": 2.58e-05, "C": 2.595e-05, "V": 108121.01809564, "T": "2017-11-25T15:15:00", "BV": 2.80035759}, {"O": 2.593e-05, "H": 2.595e-05, "L": 2.552e-05, "C": 2.556e-05, "V": 110161.66397135, "T": "2017-11-25T15:20:00", "BV": 2.83210894}, {"O": 2.56e-05, "H": 2.588e-05, "L": 2.557e-05, "C": 2.567e-05, "V": 48301.05783483, "T": "2017-11-25T15:25:00", "BV": 1.24407119}, {"O": 2.567e-05, "H": 2.581e-05, "L": 2.554e-05, "C": 2.565e-05, "V": 154237.88889461, "T": "2017-11-25T15:30:00", "BV": 3.95124838}, {"O": 2.565e-05, "H": 2.57e-05, "L": 2.56e-05, "C": 2.57e-05, "V": 83012.27389779, "T": "2017-11-25T15:35:00", "BV": 2.13141718}, {"O": 2.57e-05, "H": 2.582e-05, "L": 2.561e-05, "C": 2.582e-05, "V": 101736.3343901, "T": "2017-11-25T15:40:00", "BV": 2.61468444}, {"O": 2.582e-05, "H": 2.618e-05, "L": 2.582e-05, "C": 2.618e-05, "V": 255321.75024525, "T": "2017-11-25T15:45:00", "BV": 6.63491509}, {"O": 2.621e-05, "H": 2.651e-05, "L": 2.605e-05, "C": 2.64e-05, "V": 240272.04092646, "T": "2017-11-25T15:50:00", "BV": 6.31805342}, {"O": 2.64e-05, "H": 2.642e-05, "L": 2.588e-05, "C": 2.61e-05, "V": 104625.32693764, "T": "2017-11-25T15:55:00", "BV": 2.74730673}, {"O": 2.61e-05, "H": 2.62e-05, "L": 2.54e-05, "C": 2.54e-05, "V": 508694.25547135, "T": "2017-11-25T16:00:00", "BV": 13.03400968}, {"O": 2.54e-05, "H": 2.595e-05, "L": 2.537e-05, "C": 2.586e-05, "V": 144745.55775975, "T": "2017-11-25T16:05:00", "BV": 3.70411356}, {"O": 2.588e-05, "H": 2.588e-05, "L": 2.58e-05, "C": 2.583e-05, "V": 49514.68651963, "T": "2017-11-25T16:10:00", "BV": 1.27942497}, {"O": 2.579e-05, "H": 2.58e-05, "L": 2.552e-05, "C": 2.559e-05, "V": 65532.84073069, "T": "2017-11-25T16:15:00", "BV": 1.68354549}, {"O": 2.557e-05, "H": 2.583e-05, "L": 2.557e-05, "C": 2.575e-05, "V": 43180.9392697, "T": "2017-11-25T16:20:00", "BV": 1.10533855}, {"O": 2.575e-05, "H": 2.576e-05, "L": 2.561e-05, "C": 2.576e-05, "V": 43979.44118734, "T": "2017-11-25T16:25:00", "BV": 1.13074576}, {"O": 2.576e-05, "H": 2.61e-05, "L": 2.576e-05, "C": 2.61e-05, "V": 118433.79267258, "T": "2017-11-25T16:30:00", "BV": 3.06702761}, {"O": 2.613e-05, "H": 2.678e-05, "L": 2.613e-05, "C": 2.66e-05, "V": 488016.07481968, "T": "2017-11-25T16:35:00", "BV": 12.98541056}, {"O": 2.66e-05, "H": 2.67e-05, "L": 2.645e-05, "C": 2.655e-05, "V": 142128.55557753, "T": "2017-11-25T16:40:00", "BV": 3.78059219}, {"O": 2.648e-05, "H": 2.655e-05, "L": 2.625e-05, "C": 2.626e-05, "V": 169442.44797376, "T": "2017-11-25T16:45:00", "BV": 4.46377989}, {"O": 2.626e-05, "H": 2.655e-05, "L": 2.595e-05, "C": 2.628e-05, "V": 115362.54221925, "T": "2017-11-25T16:50:00", "BV": 3.01502781}, {"O": 2.628e-05, "H": 2.638e-05, "L": 2.6e-05, "C": 2.627e-05, "V": 74335.23055959, "T": "2017-11-25T16:55:00", "BV": 1.94990752}, {"O": 2.627e-05, "H": 2.675e-05, "L": 2.627e-05, "C": 2.65e-05, "V": 347749.83934837, "T": "2017-11-25T17:00:00", "BV": 9.252108}, {"O": 2.65e-05, "H": 2.668e-05, "L": 2.649e-05, "C": 2.652e-05, "V": 67595.2561181, "T": "2017-11-25T17:05:00", "BV": 1.79353019}, {"O": 2.652e-05, "H": 2.68e-05, "L": 2.652e-05, "C": 2.68e-05, "V": 89109.48188481, "T": "2017-11-25T17:10:00", "BV": 2.37378857}, {"O": 2.68e-05, "H": 2.692e-05, "L": 2.667e-05, "C": 2.69e-05, "V": 231667.41552342, "T": "2017-11-25T17:15:00", "BV": 6.22310077}, {"O": 2.69e-05, "H": 2.693e-05, "L": 2.676e-05, "C": 2.689e-05, "V": 96664.18113193, "T": "2017-11-25T17:20:00", "BV": 2.59917644}, {"O": 2.68e-05, "H": 2.72e-05, "L": 2.68e-05, "C": 2.702e-05, "V": 401901.9011547, "T": "2017-11-25T17:25:00", "BV": 10.86323287}, {"O": 2.713e-05, "H": 2.758e-05, "L": 2.71e-05, "C": 2.758e-05, "V": 312768.16146592, "T": "2017-11-25T17:30:00", "BV": 8.54704658}, {"O": 2.76e-05, "H": 2.795e-05, "L": 2.734e-05, "C": 2.773e-05, "V": 477320.2014715, "T": "2017-11-25T17:35:00", "BV": 13.26941084}, {"O": 2.772e-05, "H": 2.773e-05, "L": 2.731e-05, "C": 2.736e-05, "V": 263107.06070566, "T": "2017-11-25T17:40:00", "BV": 7.25085742}, {"O": 2.731e-05, "H": 2.74e-05, "L": 2.648e-05, "C": 2.68e-05, "V": 485745.84599366, "T": "2017-11-25T17:45:00", "BV": 13.07563374}, {"O": 2.68e-05, "H": 2.729e-05, "L": 2.67e-05, "C": 2.723e-05, "V": 216796.09117698, "T": "2017-11-25T17:50:00", "BV": 5.85734224}, {"O": 2.733e-05, "H": 2.736e-05, "L": 2.649e-05, "C": 2.69e-05, "V": 90349.8525584, "T": "2017-11-25T17:55:00", "BV": 2.43698545}, {"O": 2.69e-05, "H": 2.705e-05, "L": 2.662e-05, "C": 2.662e-05, "V": 113446.08125338, "T": "2017-11-25T18:00:00", "BV": 3.05624697}, {"O": 2.667e-05, "H": 2.667e-05, "L": 2.637e-05, "C": 2.637e-05, "V": 123957.66630189, "T": "2017-11-25T18:05:00", "BV": 3.2891033}, {"O": 2.643e-05, "H": 2.69e-05, "L": 2.63e-05, "C": 2.664e-05, "V": 144075.04804125, "T": "2017-11-25T18:10:00", "BV": 3.80579579}, {"O": 2.666e-05, "H": 2.699e-05, "L": 2.664e-05, "C": 2.666e-05, "V": 125696.99216361, "T": "2017-11-25T18:15:00", "BV": 3.36638624}, {"O": 2.694e-05, "H": 2.694e-05, "L": 2.596e-05, "C": 2.644e-05, "V": 481451.97581339, "T": "2017-11-25T18:20:00", "BV": 12.60224395}, {"O": 2.644e-05, "H": 2.687e-05, "L": 2.643e-05, "C": 2.67e-05, "V": 108433.17871604, "T": "2017-11-25T18:25:00", "BV": 2.89929026}, {"O": 2.67e-05, "H": 2.688e-05, "L": 2.669e-05, "C": 2.675e-05, "V": 89067.29336807, "T": "2017-11-25T18:30:00", "BV": 2.38246516}, {"O": 2.675e-05, "H": 2.69e-05, "L": 2.675e-05, "C": 2.685e-05, "V": 110712.23272302, "T": "2017-11-25T18:35:00", "BV": 2.96732797}, {"O": 2.685e-05, "H": 2.69e-05, "L": 2.675e-05, "C": 2.675e-05, "V": 76109.5687529, "T": "2017-11-25T18:40:00", "BV": 2.04355219}, {"O": 2.684e-05, "H": 2.684e-05, "L": 2.659e-05, "C": 2.659e-05, "V": 59210.73293609, "T": "2017-11-25T18:45:00", "BV": 1.58332359}, {"O": 2.659e-05, "H": 2.666e-05, "L": 2.658e-05, "C": 2.661e-05, "V": 88615.6799073, "T": "2017-11-25T18:50:00", "BV": 2.3570026}, {"O": 2.666e-05, "H": 2.689e-05, "L": 2.662e-05, "C": 2.67e-05, "V": 17874.07396071, "T": "2017-11-25T18:55:00", "BV": 0.47760604}, {"O": 2.669e-05, "H": 2.688e-05, "L": 2.669e-05, "C": 2.686e-05, "V": 107950.30584861, "T": "2017-11-25T19:00:00", "BV": 2.88544597}, {"O": 2.689e-05, "H": 2.71e-05, "L": 2.682e-05, "C": 2.701e-05, "V": 114521.47039554, "T": "2017-11-25T19:05:00", "BV": 3.08847697}, {"O": 2.701e-05, "H": 2.709e-05, "L": 2.691e-05, "C": 2.692e-05, "V": 69312.07018357, "T": "2017-11-25T19:10:00", "BV": 1.86860079}, {"O": 2.695e-05, "H": 2.699e-05, "L": 2.692e-05, "C": 2.699e-05, "V": 61439.31388172, "T": "2017-11-25T19:15:00", "BV": 1.65446325}, {"O": 2.692e-05, "H": 2.697e-05, "L": 2.692e-05, "C": 2.697e-05, "V": 19575.13436891, "T": "2017-11-25T19:20:00", "BV": 0.52784609}, {"O": 2.696e-05, "H": 2.697e-05, "L": 2.691e-05, "C": 2.697e-05, "V": 65606.08237864, "T": "2017-11-25T19:25:00", "BV": 1.76861029}, {"O": 2.697e-05, "H": 2.7e-05, "L": 2.693e-05, "C": 2.697e-05, "V": 43795.89025238, "T": "2017-11-25T19:30:00", "BV": 1.1811289}, {"O": 2.697e-05, "H": 2.697e-05, "L": 2.696e-05, "C": 2.697e-05, "V": 31328.78723958, "T": "2017-11-25T19:35:00", "BV": 0.84483975}, {"O": 2.697e-05, "H": 2.72e-05, "L": 2.696e-05, "C": 2.72e-05, "V": 112556.7793811, "T": "2017-11-25T19:40:00", "BV": 3.04468859}, {"O": 2.722e-05, "H": 2.748e-05, "L": 2.722e-05, "C": 2.745e-05, "V": 81277.48341319, "T": "2017-11-25T19:45:00", "BV": 2.22496824}, {"O": 2.74e-05, "H": 2.745e-05, "L": 2.691e-05, "C": 2.745e-05, "V": 133507.73939921, "T": "2017-11-25T19:50:00", "BV": 3.64207377}, {"O": 2.745e-05, "H": 2.749e-05, "L": 2.7e-05, "C": 2.714e-05, "V": 143769.32284718, "T": "2017-11-25T19:55:00", "BV": 3.9383893}, {"O": 2.71e-05, "H": 2.726e-05, "L": 2.704e-05, "C": 2.722e-05, "V": 30632.02866229, "T": "2017-11-25T20:00:00", "BV": 0.8314875}, {"O": 2.73e-05, "H": 2.73e-05, "L": 2.725e-05, "C": 2.73e-05, "V": 20156.07519826, "T": "2017-11-25T20:05:00", "BV": 0.55008586}, {"O": 2.73e-05, "H": 2.749e-05, "L": 2.729e-05, "C": 2.739e-05, "V": 111536.72545335, "T": "2017-11-25T20:10:00", "BV": 3.0472384}, {"O": 2.739e-05, "H": 2.75e-05, "L": 2.73e-05, "C": 2.739e-05, "V": 171504.08730876, "T": "2017-11-25T20:15:00", "BV": 4.70943939}, {"O": 2.739e-05, "H": 2.739e-05, "L": 2.69e-05, "C": 2.72e-05, "V": 222453.10653408, "T": "2017-11-25T20:20:00", "BV": 6.06705964}, {"O": 2.695e-05, "H": 2.72e-05, "L": 2.69e-05, "C": 2.713e-05, "V": 68570.29934097, "T": "2017-11-25T20:25:00", "BV": 1.84867026}, {"O": 2.71e-05, "H": 2.71e-05, "L": 2.684e-05, "C": 2.697e-05, "V": 83401.2572557, "T": "2017-11-25T20:30:00", "BV": 2.24694248}, {"O": 2.701e-05, "H": 2.701e-05, "L": 2.672e-05, "C": 2.699e-05, "V": 80473.43306695, "T": "2017-11-25T20:35:00", "BV": 2.15774077}, {"O": 2.699e-05, "H": 2.699e-05, "L": 2.67e-05, "C": 2.69e-05, "V": 45121.47159814, "T": "2017-11-25T20:40:00", "BV": 1.20646195}, {"O": 2.689e-05, "H": 2.69e-05, "L": 2.673e-05, "C": 2.68e-05, "V": 60073.22804071, "T": "2017-11-25T20:45:00", "BV": 1.60947038}, {"O": 2.689e-05, "H": 2.69e-05, "L": 2.672e-05, "C": 2.672e-05, "V": 82297.53725313, "T": "2017-11-25T20:50:00", "BV": 2.21083882}, {"O": 2.674e-05, "H": 2.689e-05, "L": 2.672e-05, "C": 2.672e-05, "V": 13619.52936461, "T": "2017-11-25T20:55:00", "BV": 0.36399159}, {"O": 2.672e-05, "H": 2.672e-05, "L": 2.654e-05, "C": 2.657e-05, "V": 110702.29251024, "T": "2017-11-25T21:00:00", "BV": 2.94936648}, {"O": 2.653e-05, "H": 2.664e-05, "L": 2.65e-05, "C": 2.663e-05, "V": 48825.07205697, "T": "2017-11-25T21:05:00", "BV": 1.29758098}, {"O": 2.663e-05, "H": 2.663e-05, "L": 2.657e-05, "C": 2.66e-05, "V": 14032.32488303, "T": "2017-11-25T21:10:00", "BV": 0.37345717}, {"O": 2.663e-05, "H": 2.663e-05, "L": 2.63e-05, "C": 2.638e-05, "V": 64889.52560872, "T": "2017-11-25T21:15:00", "BV": 1.71815843}, {"O": 2.638e-05, "H": 2.638e-05, "L": 2.634e-05, "C": 2.638e-05, "V": 56315.07409414, "T": "2017-11-25T21:20:00", "BV": 1.48464416}, {"O": 2.634e-05, "H": 2.645e-05, "L": 2.63e-05, "C": 2.644e-05, "V": 12585.17856547, "T": "2017-11-25T21:25:00", "BV": 0.33187984}, {"O": 2.634e-05, "H": 2.644e-05, "L": 2.631e-05, "C": 2.634e-05, "V": 22803.14130141, "T": "2017-11-25T21:30:00", "BV": 0.60111385}, {"O": 2.632e-05, "H": 2.644e-05, "L": 2.62e-05, "C": 2.644e-05, "V": 73029.08502391, "T": "2017-11-25T21:35:00", "BV": 1.92082148}, {"O": 2.644e-05, "H": 2.658e-05, "L": 2.62e-05, "C": 2.65e-05, "V": 33714.76048632, "T": "2017-11-25T21:40:00", "BV": 0.8878948}, {"O": 2.65e-05, "H": 2.67e-05, "L": 2.65e-05, "C": 2.67e-05, "V": 29861.14352826, "T": "2017-11-25T21:45:00", "BV": 0.7951259}, {"O": 2.677e-05, "H": 2.682e-05, "L": 2.662e-05, "C": 2.67e-05, "V": 45709.40684334, "T": "2017-11-25T21:50:00", "BV": 1.21926627}, {"O": 2.67e-05, "H": 2.67e-05, "L": 2.638e-05, "C": 2.662e-05, "V": 35428.88139197, "T": "2017-11-25T21:55:00", "BV": 0.9427395}, {"O": 2.662e-05, "H": 2.662e-05, "L": 2.644e-05, "C": 2.645e-05, "V": 62699.11100901, "T": "2017-11-25T22:00:00", "BV": 1.66090176}, {"O": 2.645e-05, "H": 2.661e-05, "L": 2.644e-05, "C": 2.644e-05, "V": 10711.5657967, "T": "2017-11-25T22:05:00", "BV": 0.28331052}, {"O": 2.644e-05, "H": 2.644e-05, "L": 2.638e-05, "C": 2.638e-05, "V": 13096.55584161, "T": "2017-11-25T22:10:00", "BV": 0.34609526}, {"O": 2.64e-05, "H": 2.64e-05, "L": 2.6e-05, "C": 2.635e-05, "V": 145604.31852005, "T": "2017-11-25T22:15:00", "BV": 3.8022019}, {"O": 2.635e-05, "H": 2.635e-05, "L": 2.604e-05, "C": 2.624e-05, "V": 35402.52223339, "T": "2017-11-25T22:20:00", "BV": 0.92516489}, {"O": 2.607e-05, "H": 2.624e-05, "L": 2.599e-05, "C": 2.613e-05, "V": 84392.37909137, "T": "2017-11-25T22:25:00", "BV": 2.19618635}, {"O": 2.612e-05, "H": 2.612e-05, "L": 2.598e-05, "C": 2.61e-05, "V": 78350.59870895, "T": "2017-11-25T22:30:00", "BV": 2.03821569}, {"O": 2.61e-05, "H": 2.611e-05, "L": 2.595e-05, "C": 2.609e-05, "V": 82485.32436413, "T": "2017-11-25T22:35:00", "BV": 2.14628808}, {"O": 2.608e-05, "H": 2.64e-05, "L": 2.596e-05, "C": 2.636e-05, "V": 59074.63863067, "T": "2017-11-25T22:40:00", "BV": 1.54556298}, {"O": 2.636e-05, "H": 2.638e-05, "L": 2.62e-05, "C": 2.628e-05, "V": 41851.27139314, "T": "2017-11-25T22:45:00", "BV": 1.10045129}, {"O": 2.638e-05, "H": 2.638e-05, "L": 2.629e-05, "C": 2.638e-05, "V": 40110.06784243, "T": "2017-11-25T22:50:00", "BV": 1.05772705}, {"O": 2.639e-05, "H": 2.639e-05, "L": 2.62e-05, "C": 2.637e-05, "V": 137941.01136607, "T": "2017-11-25T22:55:00", "BV": 3.63505536}, {"O": 2.637e-05, "H": 2.637e-05, "L": 2.604e-05, "C": 2.622e-05, "V": 18994.8455314, "T": "2017-11-25T23:00:00", "BV": 0.4992234}, {"O": 2.62e-05, "H": 2.62e-05, "L": 2.6e-05, "C": 2.6e-05, "V": 207979.02641172, "T": "2017-11-25T23:05:00", "BV": 5.42018705}, {"O": 2.621e-05, "H": 2.621e-05, "L": 2.59e-05, "C": 2.6e-05, "V": 29378.78319586, "T": "2017-11-25T23:10:00", "BV": 0.76411589}, {"O": 2.61e-05, "H": 2.61e-05, "L": 2.585e-05, "C": 2.6e-05, "V": 82007.78064556, "T": "2017-11-25T23:15:00", "BV": 2.12487153}, {"O": 2.6e-05, "H": 2.608e-05, "L": 2.573e-05, "C": 2.599e-05, "V": 106294.10700142, "T": "2017-11-25T23:20:00", "BV": 2.75071802}, {"O": 2.599e-05, "H": 2.599e-05, "L": 2.572e-05, "C": 2.599e-05, "V": 75110.33856028, "T": "2017-11-25T23:25:00", "BV": 1.93814706}, {"O": 2.598e-05, "H": 2.599e-05, "L": 2.576e-05, "C": 2.579e-05, "V": 104165.7543901, "T": "2017-11-25T23:30:00", "BV": 2.69055639}, {"O": 2.579e-05, "H": 2.585e-05, "L": 2.572e-05, "C": 2.572e-05, "V": 80811.23451756, "T": "2017-11-25T23:35:00", "BV": 2.08308505}, {"O": 2.571e-05, "H": 2.575e-05, "L": 2.561e-05, "C": 2.562e-05, "V": 219492.56142361, "T": "2017-11-25T23:40:00", "BV": 5.63863319}, {"O": 2.562e-05, "H": 2.563e-05, "L": 2.545e-05, "C": 2.549e-05, "V": 128533.16732312, "T": "2017-11-25T23:45:00", "BV": 3.28046402}, {"O": 2.547e-05, "H": 2.547e-05, "L": 2.535e-05, "C": 2.536e-05, "V": 83814.72366317, "T": "2017-11-25T23:50:00", "BV": 2.12880567}, {"O": 2.535e-05, "H": 2.54e-05, "L": 2.527e-05, "C": 2.537e-05, "V": 107935.66337152, "T": "2017-11-25T23:55:00", "BV": 2.7330086}, {"O": 2.537e-05, "H": 2.537e-05, "L": 2.523e-05, "C": 2.537e-05, "V": 102761.66640637, "T": "2017-11-26T00:00:00", "BV": 2.59760672}, {"O": 2.537e-05, "H": 2.552e-05, "L": 2.523e-05, "C": 2.55e-05, "V": 130545.47735518, "T": "2017-11-26T00:05:00", "BV": 3.31264521}, {"O": 2.548e-05, "H": 2.6e-05, "L": 2.548e-05, "C": 2.579e-05, "V": 99671.12276089, "T": "2017-11-26T00:10:00", "BV": 2.56709872}, {"O": 2.597e-05, "H": 2.609e-05, "L": 2.579e-05, "C": 2.606e-05, "V": 133944.92931787, "T": "2017-11-26T00:15:00", "BV": 3.47640411}, {"O": 2.606e-05, "H": 2.61e-05, "L": 2.575e-05, "C": 2.608e-05, "V": 71126.74951512, "T": "2017-11-26T00:20:00", "BV": 1.85272425}, {"O": 2.606e-05, "H": 2.606e-05, "L": 2.566e-05, "C": 2.605e-05, "V": 189940.59265535, "T": "2017-11-26T00:25:00", "BV": 4.92606553}, {"O": 2.605e-05, "H": 2.8e-05, "L": 2.605e-05, "C": 2.8e-05, "V": 1495255.71929816, "T": "2017-11-26T00:30:00", "BV": 40.96193475}, {"O": 2.801e-05, "H": 2.87e-05, "L": 2.718e-05, "C": 2.87e-05, "V": 1602564.13791759, "T": "2017-11-26T00:35:00", "BV": 45.14762932}, {"O": 2.87e-05, "H": 2.888e-05, "L": 2.754e-05, "C": 2.81e-05, "V": 1081616.89106906, "T": "2017-11-26T00:40:00", "BV": 30.65435169}, {"O": 2.81e-05, "H": 2.813e-05, "L": 2.712e-05, "C": 2.741e-05, "V": 317876.73185384, "T": "2017-11-26T00:45:00", "BV": 8.70961858}, {"O": 2.77e-05, "H": 2.786e-05, "L": 2.72e-05, "C": 2.752e-05, "V": 313150.83742596, "T": "2017-11-26T00:50:00", "BV": 8.61461859}, {"O": 2.77e-05, "H": 2.875e-05, "L": 2.77e-05, "C": 2.833e-05, "V": 399976.25174628, "T": "2017-11-26T00:55:00", "BV": 11.34911681}, {"O": 2.82e-05, "H": 2.955e-05, "L": 2.773e-05, "C": 2.955e-05, "V": 1165000.01744495, "T": "2017-11-26T01:00:00", "BV": 33.65962241}, {"O": 2.942e-05, "H": 2.957e-05, "L": 2.878e-05, "C": 2.929e-05, "V": 952874.87737938, "T": "2017-11-26T01:05:00", "BV": 27.7618415}, {"O": 2.929e-05, "H": 2.958e-05, "L": 2.888e-05, "C": 2.921e-05, "V": 832962.72766172, "T": "2017-11-26T01:10:00", "BV": 24.42564807}, {"O": 2.896e-05, "H": 2.957e-05, "L": 2.896e-05, "C": 2.942e-05, "V": 394817.48039494, "T": "2017-11-26T01:15:00", "BV": 11.55150408}, {"O": 2.942e-05, "H": 2.95e-05, "L": 2.884e-05, "C": 2.884e-05, "V": 228878.77599612, "T": "2017-11-26T01:20:00", "BV": 6.65011178}, {"O": 2.884e-05, "H": 2.897e-05, "L": 2.844e-05, "C": 2.849e-05, "V": 367616.40747221, "T": "2017-11-26T01:25:00", "BV": 10.49782952}, {"O": 2.849e-05, "H": 2.925e-05, "L": 2.846e-05, "C": 2.925e-05, "V": 194306.05176134, "T": "2017-11-26T01:30:00", "BV": 5.6429893}, {"O": 2.93e-05, "H": 2.958e-05, "L": 2.901e-05, "C": 2.901e-05, "V": 530948.66487103, "T": "2017-11-26T01:35:00", "BV": 15.63394911}, {"O": 2.902e-05, "H": 2.935e-05, "L": 2.82e-05, "C": 2.836e-05, "V": 366679.71589299, "T": "2017-11-26T01:40:00", "BV": 10.51968089}, {"O": 2.836e-05, "H": 2.899e-05, "L": 2.809e-05, "C": 2.82e-05, "V": 217023.72899238, "T": "2017-11-26T01:45:00", "BV": 6.14671164}, {"O": 2.854e-05, "H": 2.88e-05, "L": 2.827e-05, "C": 2.871e-05, "V": 154339.15142497, "T": "2017-11-26T01:50:00", "BV": 4.42863581}, {"O": 2.871e-05, "H": 2.878e-05, "L": 2.85e-05, "C": 2.855e-05, "V": 156306.43514911, "T": "2017-11-26T01:55:00", "BV": 4.48144985}, {"O": 2.855e-05, "H": 2.879e-05, "L": 2.855e-05, "C": 2.87e-05, "V": 76716.96562206, "T": "2017-11-26T02:00:00", "BV": 2.20041866}, {"O": 2.879e-05, "H": 2.879e-05, "L": 2.855e-05, "C": 2.87e-05, "V": 67614.91514793, "T": "2017-11-26T02:05:00", "BV": 1.94132453}, {"O": 2.856e-05, "H": 2.88e-05, "L": 2.816e-05, "C": 2.861e-05, "V": 142796.44027963, "T": "2017-11-26T02:10:00", "BV": 4.09230811}, {"O": 2.856e-05, "H": 2.869e-05, "L": 2.855e-05, "C": 2.869e-05, "V": 104252.98956817, "T": "2017-11-26T02:15:00", "BV": 2.97864824}, {"O": 2.869e-05, "H": 2.893e-05, "L": 2.869e-05, "C": 2.872e-05, "V": 77565.97030528, "T": "2017-11-26T02:20:00", "BV": 2.23348472}, {"O": 2.891e-05, "H": 2.891e-05, "L": 2.871e-05, "C": 2.871e-05, "V": 83037.73948169, "T": "2017-11-26T02:25:00", "BV": 2.39746858}, {"O": 2.871e-05, "H": 2.89e-05, "L": 2.822e-05, "C": 2.824e-05, "V": 94141.33768658, "T": "2017-11-26T02:30:00", "BV": 2.69520716}, {"O": 2.85e-05, "H": 2.87e-05, "L": 2.83e-05, "C": 2.833e-05, "V": 94576.91008318, "T": "2017-11-26T02:35:00", "BV": 2.68467276}, {"O": 2.833e-05, "H": 2.854e-05, "L": 2.816e-05, "C": 2.854e-05, "V": 86649.68133744, "T": "2017-11-26T02:40:00", "BV": 2.45905983}, {"O": 2.854e-05, "H": 2.864e-05, "L": 2.852e-05, "C": 2.864e-05, "V": 100801.79055103, "T": "2017-11-26T02:45:00", "BV": 2.88053491}, {"O": 2.862e-05, "H": 2.864e-05, "L": 2.816e-05, "C": 2.855e-05, "V": 105319.2131295, "T": "2017-11-26T02:50:00", "BV": 2.99022409}, {"O": 2.85e-05, "H": 2.862e-05, "L": 2.827e-05, "C": 2.861e-05, "V": 151005.96992897, "T": "2017-11-26T02:55:00", "BV": 4.30762855}, {"O": 2.86e-05, "H": 2.861e-05, "L": 2.85e-05, "C": 2.861e-05, "V": 30730.01454541, "T": "2017-11-26T03:00:00", "BV": 0.87769757}, {"O": 2.851e-05, "H": 2.869e-05, "L": 2.851e-05, "C": 2.863e-05, "V": 87735.56475797, "T": "2017-11-26T03:05:00", "BV": 2.51269677}, {"O": 2.865e-05, "H": 2.869e-05, "L": 2.862e-05, "C": 2.869e-05, "V": 30317.4024903, "T": "2017-11-26T03:10:00", "BV": 0.86839259}, {"O": 2.869e-05, "H": 2.869e-05, "L": 2.851e-05, "C": 2.852e-05, "V": 40590.94814998, "T": "2017-11-26T03:15:00", "BV": 1.15914946}, {"O": 2.852e-05, "H": 2.862e-05, "L": 2.851e-05, "C": 2.862e-05, "V": 61710.32703735, "T": "2017-11-26T03:20:00", "BV": 1.76123597}, {"O": 2.862e-05, "H": 2.862e-05, "L": 2.851e-05, "C": 2.851e-05, "V": 71284.38655263, "T": "2017-11-26T03:25:00", "BV": 2.03799006}, {"O": 2.853e-05, "H": 2.869e-05, "L": 2.851e-05, "C": 2.865e-05, "V": 75794.77233743, "T": "2017-11-26T03:30:00", "BV": 2.16968975}, {"O": 2.865e-05, "H": 2.868e-05, "L": 2.851e-05, "C": 2.856e-05, "V": 66322.74732922, "T": "2017-11-26T03:35:00", "BV": 1.89602534}, {"O": 2.856e-05, "H": 2.889e-05, "L": 2.856e-05, "C": 2.889e-05, "V": 177741.82831547, "T": "2017-11-26T03:40:00", "BV": 5.1091743}, {"O": 2.89e-05, "H": 2.892e-05, "L": 2.868e-05, "C": 2.891e-05, "V": 118539.72630012, "T": "2017-11-26T03:45:00", "BV": 3.42578122}, {"O": 2.891e-05, "H": 2.891e-05, "L": 2.869e-05, "C": 2.887e-05, "V": 48419.59077675, "T": "2017-11-26T03:50:00", "BV": 1.39507424}, {"O": 2.887e-05, "H": 2.887e-05, "L": 2.87e-05, "C": 2.886e-05, "V": 110754.9420342, "T": "2017-11-26T03:55:00", "BV": 3.19138692}, {"O": 2.877e-05, "H": 2.877e-05, "L": 2.871e-05, "C": 2.876e-05, "V": 31090.61574828, "T": "2017-11-26T04:00:00", "BV": 0.89385702}, {"O": 2.886e-05, "H": 2.938e-05, "L": 2.886e-05, "C": 2.938e-05, "V": 106184.60558794, "T": "2017-11-26T04:05:00", "BV": 3.07893181}, {"O": 2.94e-05, "H": 2.949e-05, "L": 2.882e-05, "C": 2.918e-05, "V": 179268.59064193, "T": "2017-11-26T04:10:00", "BV": 5.24496593}, {"O": 2.921e-05, "H": 2.937e-05, "L": 2.898e-05, "C": 2.933e-05, "V": 156708.41941323, "T": "2017-11-26T04:15:00", "BV": 4.57278119}, {"O": 2.933e-05, "H": 2.956e-05, "L": 2.933e-05, "C": 2.956e-05, "V": 521446.4472641, "T": "2017-11-26T04:20:00", "BV": 15.37068036}, {"O": 2.956e-05, "H": 2.987e-05, "L": 2.939e-05, "C": 2.987e-05, "V": 714818.6717365, "T": "2017-11-26T04:25:00", "BV": 21.25480077}, {"O": 2.987e-05, "H": 3.144e-05, "L": 2.98e-05, "C": 3.137e-05, "V": 3239130.56113674, "T": "2017-11-26T04:30:00", "BV": 99.05411378}, {"O": 3.137e-05, "H": 3.144e-05, "L": 3.056e-05, "C": 3.14e-05, "V": 1169186.01206545, "T": "2017-11-26T04:35:00", "BV": 36.37816481}, {"O": 3.145e-05, "H": 3.155e-05, "L": 3.094e-05, "C": 3.122e-05, "V": 786376.87950521, "T": "2017-11-26T04:40:00", "BV": 24.6632493}, {"O": 3.122e-05, "H": 3.224e-05, "L": 3.116e-05, "C": 3.161e-05, "V": 2119271.78469919, "T": "2017-11-26T04:45:00", "BV": 67.53693164}, {"O": 3.162e-05, "H": 3.268e-05, "L": 3.162e-05, "C": 3.233e-05, "V": 1363655.31049282, "T": "2017-11-26T04:50:00", "BV": 43.95532435}, {"O": 3.233e-05, "H": 3.399e-05, "L": 3.233e-05, "C": 3.395e-05, "V": 2884587.86880983, "T": "2017-11-26T04:55:00", "BV": 95.81257892}, {"O": 3.37e-05, "H": 3.542e-05, "L": 3.329e-05, "C": 3.465e-05, "V": 3945743.06802177, "T": "2017-11-26T05:00:00", "BV": 135.80391024}, {"O": 3.486e-05, "H": 3.542e-05, "L": 3.341e-05, "C": 3.388e-05, "V": 2367470.46026174, "T": "2017-11-26T05:05:00", "BV": 81.0966602}, {"O": 3.39e-05, "H": 3.39e-05, "L": 3.216e-05, "C": 3.35e-05, "V": 1927915.82767568, "T": "2017-11-26T05:10:00", "BV": 63.45582952}, {"O": 3.33e-05, "H": 3.465e-05, "L": 3.301e-05, "C": 3.382e-05, "V": 1145674.04382738, "T": "2017-11-26T05:15:00", "BV": 38.78905197}, {"O": 3.382e-05, "H": 3.4e-05, "L": 3.33e-05, "C": 3.339e-05, "V": 481327.74371327, "T": "2017-11-26T05:20:00", "BV": 16.26418985}, {"O": 3.33e-05, "H": 3.434e-05, "L": 3.313e-05, "C": 3.434e-05, "V": 709706.40659502, "T": "2017-11-26T05:25:00", "BV": 23.90797612}, {"O": 3.435e-05, "H": 3.45e-05, "L": 3.349e-05, "C": 3.37e-05, "V": 524917.44242607, "T": "2017-11-26T05:30:00", "BV": 17.86161636}, {"O": 3.359e-05, "H": 3.417e-05, "L": 3.356e-05, "C": 3.407e-05, "V": 268492.20071353, "T": "2017-11-26T05:35:00", "BV": 9.10306381}, {"O": 3.408e-05, "H": 3.574e-05, "L": 3.407e-05, "C": 3.5e-05, "V": 1470003.63312902, "T": "2017-11-26T05:40:00", "BV": 51.4991438}, {"O": 3.5e-05, "H": 3.549e-05, "L": 3.39e-05, "C": 3.5e-05, "V": 625718.06730288, "T": "2017-11-26T05:45:00", "BV": 21.73738566}, {"O": 3.499e-05, "H": 3.499e-05, "L": 3.4e-05, "C": 3.477e-05, "V": 539671.80750226, "T": "2017-11-26T05:50:00", "BV": 18.60676571}, {"O": 3.47e-05, "H": 3.477e-05, "L": 3.4e-05, "C": 3.432e-05, "V": 636674.50878011, "T": "2017-11-26T05:55:00", "BV": 21.84880799}, {"O": 3.432e-05, "H": 3.443e-05, "L": 3.183e-05, "C": 3.186e-05, "V": 978482.40270601, "T": "2017-11-26T06:00:00", "BV": 32.29225181}, {"O": 3.197e-05, "H": 3.386e-05, "L": 3.197e-05, "C": 3.276e-05, "V": 1028912.66946992, "T": "2017-11-26T06:05:00", "BV": 33.8686938}, {"O": 3.276e-05, "H": 3.321e-05, "L": 3.226e-05, "C": 3.301e-05, "V": 504672.61052289, "T": "2017-11-26T06:10:00", "BV": 16.52220745}, {"O": 3.31e-05, "H": 3.371e-05, "L": 3.274e-05, "C": 3.315e-05, "V": 491080.96390398, "T": "2017-11-26T06:15:00", "BV": 16.41116017}, {"O": 3.315e-05, "H": 3.36e-05, "L": 3.291e-05, "C": 3.299e-05, "V": 398405.16159294, "T": "2017-11-26T06:20:00", "BV": 13.20255857}, {"O": 3.296e-05, "H": 3.296e-05, "L": 3.264e-05, "C": 3.264e-05, "V": 412572.65537592, "T": "2017-11-26T06:25:00", "BV": 13.52961516}, {"O": 3.26e-05, "H": 3.32e-05, "L": 3.234e-05, "C": 3.302e-05, "V": 302679.79779982, "T": "2017-11-26T06:30:00", "BV": 9.89053375}, {"O": 3.3e-05, "H": 3.349e-05, "L": 3.294e-05, "C": 3.346e-05, "V": 272764.3092942, "T": "2017-11-26T06:35:00", "BV": 9.0608838}, {"O": 3.322e-05, "H": 3.346e-05, "L": 3.321e-05, "C": 3.326e-05, "V": 98487.02449473, "T": "2017-11-26T06:40:00", "BV": 3.27704146}, {"O": 3.326e-05, "H": 3.389e-05, "L": 3.326e-05, "C": 3.389e-05, "V": 327004.90784085, "T": "2017-11-26T06:45:00", "BV": 10.9597658}, {"O": 3.389e-05, "H": 3.5e-05, "L": 3.37e-05, "C": 3.37e-05, "V": 875605.81374711, "T": "2017-11-26T06:50:00", "BV": 30.14865463}, {"O": 3.37e-05, "H": 3.432e-05, "L": 3.369e-05, "C": 3.4e-05, "V": 269889.67632996, "T": "2017-11-26T06:55:00", "BV": 9.2082986}, {"O": 3.4e-05, "H": 3.419e-05, "L": 3.322e-05, "C": 3.349e-05, "V": 269675.60121814, "T": "2017-11-26T07:00:00", "BV": 9.03346225}, {"O": 3.339e-05, "H": 3.376e-05, "L": 3.324e-05, "C": 3.366e-05, "V": 151623.11761158, "T": "2017-11-26T07:05:00", "BV": 5.09152831}, {"O": 3.366e-05, "H": 3.37e-05, "L": 3.338e-05, "C": 3.364e-05, "V": 93919.64705675, "T": "2017-11-26T07:10:00", "BV": 3.15199422}, {"O": 3.351e-05, "H": 3.365e-05, "L": 3.341e-05, "C": 3.36e-05, "V": 370852.36169981, "T": "2017-11-26T07:15:00", "BV": 12.438837}, {"O": 3.361e-05, "H": 3.404e-05, "L": 3.361e-05, "C": 3.404e-05, "V": 167741.97842459, "T": "2017-11-26T07:20:00", "BV": 5.67580838}, {"O": 3.404e-05, "H": 3.425e-05, "L": 3.386e-05, "C": 3.389e-05, "V": 227509.80796352, "T": "2017-11-26T07:25:00", "BV": 7.74742573}, {"O": 3.399e-05, "H": 3.41e-05, "L": 3.388e-05, "C": 3.41e-05, "V": 111584.27981865, "T": "2017-11-26T07:30:00", "BV": 3.79437485}, {"O": 3.407e-05, "H": 3.425e-05, "L": 3.386e-05, "C": 3.4e-05, "V": 219707.07439618, "T": "2017-11-26T07:35:00", "BV": 7.47526027}, {"O": 3.404e-05, "H": 3.41e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 178814.13172589, "T": "2017-11-26T07:40:00", "BV": 6.09077919}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.3e-05, "C": 3.4e-05, "V": 591480.01863813, "T": "2017-11-26T07:45:00", "BV": 19.80253129}, {"O": 3.4e-05, "H": 3.419e-05, "L": 3.37e-05, "C": 3.41e-05, "V": 270443.87122525, "T": "2017-11-26T07:50:00", "BV": 9.18942057}, {"O": 3.41e-05, "H": 3.417e-05, "L": 3.391e-05, "C": 3.4e-05, "V": 116428.5851934, "T": "2017-11-26T07:55:00", "BV": 3.96796867}, {"O": 3.4e-05, "H": 3.436e-05, "L": 3.39e-05, "C": 3.436e-05, "V": 170567.16627531, "T": "2017-11-26T08:00:00", "BV": 5.82446221}, {"O": 3.436e-05, "H": 3.46e-05, "L": 3.398e-05, "C": 3.401e-05, "V": 170584.78496989, "T": "2017-11-26T08:05:00", "BV": 5.88020146}, {"O": 3.402e-05, "H": 3.463e-05, "L": 3.401e-05, "C": 3.442e-05, "V": 261718.0800215, "T": "2017-11-26T08:10:00", "BV": 8.99659478}, {"O": 3.459e-05, "H": 3.672e-05, "L": 3.444e-05, "C": 3.669e-05, "V": 1567156.48575192, "T": "2017-11-26T08:15:00", "BV": 56.27481098}, {"O": 3.669e-05, "H": 3.888e-05, "L": 3.664e-05, "C": 3.88e-05, "V": 2319672.29308023, "T": "2017-11-26T08:20:00", "BV": 87.95147765}, {"O": 3.88e-05, "H": 3.975e-05, "L": 3.75e-05, "C": 3.975e-05, "V": 2100359.88011196, "T": "2017-11-26T08:25:00", "BV": 81.52692271}, {"O": 3.971e-05, "H": 4.175e-05, "L": 3.939e-05, "C": 4.051e-05, "V": 4019259.98792297, "T": "2017-11-26T08:30:00", "BV": 162.26589136}, {"O": 4.051e-05, "H": 4.1e-05, "L": 3.865e-05, "C": 3.873e-05, "V": 1545466.43706551, "T": "2017-11-26T08:35:00", "BV": 61.51695601}, {"O": 3.873e-05, "H": 4.064e-05, "L": 3.82e-05, "C": 3.962e-05, "V": 2124870.1156418, "T": "2017-11-26T08:40:00", "BV": 84.26633895}, {"O": 3.962e-05, "H": 4.017e-05, "L": 3.956e-05, "C": 3.976e-05, "V": 1019500.87363061, "T": "2017-11-26T08:45:00", "BV": 40.62795235}, {"O": 3.976e-05, "H": 4.156e-05, "L": 3.975e-05, "C": 4.045e-05, "V": 1327133.91918855, "T": "2017-11-26T08:50:00", "BV": 54.06703419}, {"O": 4.043e-05, "H": 4.39e-05, "L": 4e-05, "C": 4.38e-05, "V": 2414110.02220734, "T": "2017-11-26T08:55:00", "BV": 101.73540462}, {"O": 4.387e-05, "H": 4.951e-05, "L": 4.37e-05, "C": 4.71e-05, "V": 6102902.90036252, "T": "2017-11-26T09:00:00", "BV": 283.76169984}, {"O": 4.701e-05, "H": 4.797e-05, "L": 4.571e-05, "C": 4.72e-05, "V": 3365411.86123346, "T": "2017-11-26T09:05:00", "BV": 157.84041574}, {"O": 4.73e-05, "H": 4.92e-05, "L": 4.711e-05, "C": 4.801e-05, "V": 2531495.94106061, "T": "2017-11-26T09:10:00", "BV": 122.11631932}, {"O": 4.8e-05, "H": 5.4e-05, "L": 4.8e-05, "C": 5.35e-05, "V": 4180636.61212216, "T": "2017-11-26T09:15:00", "BV": 213.75717726}, {"O": 5.385e-05, "H": 5.78e-05, "L": 5.192e-05, "C": 5.405e-05, "V": 5296541.03317073, "T": "2017-11-26T09:20:00", "BV": 290.60018816}, {"O": 5.405e-05, "H": 5.681e-05, "L": 5.35e-05, "C": 5.65e-05, "V": 3669842.85233179, "T": "2017-11-26T09:25:00", "BV": 200.09515679}, {"O": 5.65e-05, "H": 6.246e-05, "L": 5.536e-05, "C": 6.246e-05, "V": 5850953.90229614, "T": "2017-11-26T09:30:00", "BV": 349.48756609}, {"O": 6.25e-05, "H": 7.47e-05, "L": 6.237e-05, "C": 7.466e-05, "V": 6736847.92948692, "T": "2017-11-26T09:35:00", "BV": 456.74059529}, {"O": 7.47e-05, "H": 7.989e-05, "L": 5.5e-05, "C": 5.548e-05, "V": 10452927.03445082, "T": "2017-11-26T09:40:00", "BV": 703.87645677}, {"O": 5.512e-05, "H": 6.266e-05, "L": 4.693e-05, "C": 5.91e-05, "V": 11794453.42598693, "T": "2017-11-26T09:45:00", "BV": 658.14495386}, {"O": 5.91e-05, "H": 6.197e-05, "L": 5.555e-05, "C": 5.576e-05, "V": 4291300.24785618, "T": "2017-11-26T09:50:00", "BV": 251.01579525}, {"O": 5.554e-05, "H": 5.7e-05, "L": 4.723e-05, "C": 5.591e-05, "V": 6371623.12747148, "T": "2017-11-26T09:55:00", "BV": 337.72078039}, {"O": 5.6e-05, "H": 5.62e-05, "L": 5.168e-05, "C": 5.168e-05, "V": 2443336.24573036, "T": "2017-11-26T10:00:00", "BV": 133.09460765}, {"O": 5.168e-05, "H": 5.3e-05, "L": 4.825e-05, "C": 5.167e-05, "V": 4012581.67043592, "T": "2017-11-26T10:05:00", "BV": 202.90921712}, {"O": 5.167e-05, "H": 5.75e-05, "L": 4.934e-05, "C": 5.74e-05, "V": 3953168.16889894, "T": "2017-11-26T10:10:00", "BV": 210.19266456}, {"O": 5.75e-05, "H": 5.768e-05, "L": 5.15e-05, "C": 5.43e-05, "V": 2011860.26295167, "T": "2017-11-26T10:15:00", "BV": 109.86146287}, {"O": 5.43e-05, "H": 5.455e-05, "L": 5.213e-05, "C": 5.333e-05, "V": 1491880.36152154, "T": "2017-11-26T10:20:00", "BV": 79.82695241}, {"O": 5.342e-05, "H": 5.469e-05, "L": 5.311e-05, "C": 5.432e-05, "V": 1103224.06450055, "T": "2017-11-26T10:25:00", "BV": 59.71044941}, {"O": 5.432e-05, "H": 5.45e-05, "L": 5.3e-05, "C": 5.39e-05, "V": 1049723.70414934, "T": "2017-11-26T10:30:00", "BV": 56.49729991}, {"O": 5.389e-05, "H": 5.389e-05, "L": 5.2e-05, "C": 5.3e-05, "V": 1213375.19510187, "T": "2017-11-26T10:35:00", "BV": 64.4156754}, {"O": 5.3e-05, "H": 5.334e-05, "L": 5.075e-05, "C": 5.289e-05, "V": 1191749.34053457, "T": "2017-11-26T10:40:00", "BV": 61.77884353}, {"O": 5.287e-05, "H": 5.289e-05, "L": 5.109e-05, "C": 5.22e-05, "V": 818792.20649653, "T": "2017-11-26T10:45:00", "BV": 42.57895465}, {"O": 5.231e-05, "H": 5.233e-05, "L": 5.006e-05, "C": 5.08e-05, "V": 1208482.55971983, "T": "2017-11-26T10:50:00", "BV": 61.54084764}, {"O": 5.08e-05, "H": 5.166e-05, "L": 4.781e-05, "C": 4.811e-05, "V": 2558950.6634393, "T": "2017-11-26T10:55:00", "BV": 126.45829757}, {"O": 4.98e-05, "H": 5.16e-05, "L": 4.899e-05, "C": 4.899e-05, "V": 1259218.57444209, "T": "2017-11-26T11:00:00", "BV": 63.30710401}, {"O": 4.9e-05, "H": 5.031e-05, "L": 4.55e-05, "C": 4.55e-05, "V": 1546410.13427742, "T": "2017-11-26T11:05:00", "BV": 74.2394472}, {"O": 4.555e-05, "H": 4.785e-05, "L": 4.501e-05, "C": 4.64e-05, "V": 2154854.70712474, "T": "2017-11-26T11:10:00", "BV": 99.59138192}, {"O": 4.64e-05, "H": 5.141e-05, "L": 4.605e-05, "C": 5.001e-05, "V": 1851121.31439804, "T": "2017-11-26T11:15:00", "BV": 91.24327993}, {"O": 5.013e-05, "H": 5.029e-05, "L": 4.825e-05, "C": 4.946e-05, "V": 641589.60224972, "T": "2017-11-26T11:20:00", "BV": 31.55847269}, {"O": 4.965e-05, "H": 5e-05, "L": 4.824e-05, "C": 4.824e-05, "V": 687480.87129004, "T": "2017-11-26T11:25:00", "BV": 33.92568865}, {"O": 4.824e-05, "H": 4.93e-05, "L": 4.76e-05, "C": 4.835e-05, "V": 807515.72795925, "T": "2017-11-26T11:30:00", "BV": 38.92502644}, {"O": 4.835e-05, "H": 4.97e-05, "L": 4.793e-05, "C": 4.859e-05, "V": 594896.27564653, "T": "2017-11-26T11:35:00", "BV": 28.96252423}, {"O": 4.825e-05, "H": 4.961e-05, "L": 4.808e-05, "C": 4.9e-05, "V": 592242.32826328, "T": "2017-11-26T11:40:00", "BV": 29.01656437}, {"O": 4.9e-05, "H": 5.228e-05, "L": 4.863e-05, "C": 5.178e-05, "V": 2413938.03588323, "T": "2017-11-26T11:45:00", "BV": 123.23680772}, {"O": 5.178e-05, "H": 5.728e-05, "L": 5.1e-05, "C": 5.398e-05, "V": 2979737.10068263, "T": "2017-11-26T11:50:00", "BV": 160.27421101}, {"O": 5.332e-05, "H": 5.776e-05, "L": 5.3e-05, "C": 5.498e-05, "V": 2980834.91968769, "T": "2017-11-26T11:55:00", "BV": 166.39395118}, {"O": 5.479e-05, "H": 5.497e-05, "L": 5.246e-05, "C": 5.311e-05, "V": 2032285.33545775, "T": "2017-11-26T12:00:00", "BV": 109.20940135}, {"O": 5.311e-05, "H": 5.46e-05, "L": 5.285e-05, "C": 5.36e-05, "V": 758301.38429055, "T": "2017-11-26T12:05:00", "BV": 40.68709968}, {"O": 5.37e-05, "H": 5.4e-05, "L": 5.2e-05, "C": 5.286e-05, "V": 831907.9633173, "T": "2017-11-26T12:10:00", "BV": 44.11891848}, {"O": 5.286e-05, "H": 5.34e-05, "L": 5.097e-05, "C": 5.097e-05, "V": 583866.53320791, "T": "2017-11-26T12:15:00", "BV": 30.49326303}, {"O": 5.1e-05, "H": 5.25e-05, "L": 5.084e-05, "C": 5.25e-05, "V": 1394507.63199262, "T": "2017-11-26T12:20:00", "BV": 72.11752164}, {"O": 5.25e-05, "H": 5.253e-05, "L": 5.1e-05, "C": 5.127e-05, "V": 627554.08095292, "T": "2017-11-26T12:25:00", "BV": 32.55056608}, {"O": 5.13e-05, "H": 5.24e-05, "L": 5.11e-05, "C": 5.213e-05, "V": 317875.39744169, "T": "2017-11-26T12:30:00", "BV": 16.42980344}, {"O": 5.213e-05, "H": 5.239e-05, "L": 5.154e-05, "C": 5.199e-05, "V": 255462.22771937, "T": "2017-11-26T12:35:00", "BV": 13.28584066}, {"O": 5.191e-05, "H": 5.199e-05, "L": 5.084e-05, "C": 5.13e-05, "V": 571189.8575942, "T": "2017-11-26T12:40:00", "BV": 29.23433597}, {"O": 5.1e-05, "H": 5.132e-05, "L": 4.908e-05, "C": 4.908e-05, "V": 734408.11165598, "T": "2017-11-26T12:45:00", "BV": 36.78455683}, {"O": 4.908e-05, "H": 5.113e-05, "L": 4.906e-05, "C": 5.046e-05, "V": 975008.97357382, "T": "2017-11-26T12:50:00", "BV": 48.71091548}, {"O": 5.046e-05, "H": 5.095e-05, "L": 5.011e-05, "C": 5.011e-05, "V": 299659.50635686, "T": "2017-11-26T12:55:00", "BV": 15.15076289}, {"O": 5.011e-05, "H": 5.055e-05, "L": 5.001e-05, "C": 5.034e-05, "V": 335397.76029441, "T": "2017-11-26T13:00:00", "BV": 16.83120037}, {"O": 5.032e-05, "H": 5.05e-05, "L": 5.008e-05, "C": 5.011e-05, "V": 390785.46096595, "T": "2017-11-26T13:05:00", "BV": 19.61942493}, {"O": 5.011e-05, "H": 5.014e-05, "L": 4.908e-05, "C": 4.978e-05, "V": 564641.87091203, "T": "2017-11-26T13:10:00", "BV": 28.0813655}, {"O": 4.978e-05, "H": 4.98e-05, "L": 4.9e-05, "C": 4.901e-05, "V": 317284.43102721, "T": "2017-11-26T13:15:00", "BV": 15.69658998}, {"O": 4.9e-05, "H": 4.96e-05, "L": 4.87e-05, "C": 4.912e-05, "V": 408752.52355928, "T": "2017-11-26T13:20:00", "BV": 20.09535551}, {"O": 4.915e-05, "H": 5.17e-05, "L": 4.9e-05, "C": 5.17e-05, "V": 631856.64993102, "T": "2017-11-26T13:25:00", "BV": 32.01289189}, {"O": 5.166e-05, "H": 5.2e-05, "L": 5e-05, "C": 5.08e-05, "V": 699676.00340152, "T": "2017-11-26T13:30:00", "BV": 35.67566252}, {"O": 5.06e-05, "H": 5.234e-05, "L": 5.06e-05, "C": 5.13e-05, "V": 544021.14276591, "T": "2017-11-26T13:35:00", "BV": 27.93386406}, {"O": 5.129e-05, "H": 5.15e-05, "L": 5.051e-05, "C": 5.09e-05, "V": 417649.38426977, "T": "2017-11-26T13:40:00", "BV": 21.36240541}, {"O": 5.09e-05, "H": 5.093e-05, "L": 5.05e-05, "C": 5.078e-05, "V": 224690.06559661, "T": "2017-11-26T13:45:00", "BV": 11.40579777}, {"O": 5.054e-05, "H": 5.088e-05, "L": 5.02e-05, "C": 5.07e-05, "V": 237445.70149548, "T": "2017-11-26T13:50:00", "BV": 12.01122301}, {"O": 5.07e-05, "H": 5.105e-05, "L": 5.045e-05, "C": 5.102e-05, "V": 182020.04746927, "T": "2017-11-26T13:55:00", "BV": 9.25559481}, {"O": 5.102e-05, "H": 5.124e-05, "L": 5.075e-05, "C": 5.124e-05, "V": 367696.93484036, "T": "2017-11-26T14:00:00", "BV": 18.72729987}, {"O": 5.124e-05, "H": 5.429e-05, "L": 5.124e-05, "C": 5.378e-05, "V": 1463341.60207027, "T": "2017-11-26T14:05:00", "BV": 78.03309925}, {"O": 5.378e-05, "H": 5.625e-05, "L": 5.35e-05, "C": 5.52e-05, "V": 2549303.19628488, "T": "2017-11-26T14:10:00", "BV": 139.85869563}, {"O": 5.5e-05, "H": 5.695e-05, "L": 5.495e-05, "C": 5.6e-05, "V": 2155616.53717028, "T": "2017-11-26T14:15:00", "BV": 121.25729054}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.391e-05, "C": 5.53e-05, "V": 1340116.56010565, "T": "2017-11-26T14:20:00", "BV": 73.45220912}, {"O": 5.529e-05, "H": 5.6e-05, "L": 5.471e-05, "C": 5.475e-05, "V": 815669.74847309, "T": "2017-11-26T14:25:00", "BV": 45.20311574}, {"O": 5.471e-05, "H": 5.489e-05, "L": 5.317e-05, "C": 5.43e-05, "V": 621053.63309454, "T": "2017-11-26T14:30:00", "BV": 33.6539347}, {"O": 5.43e-05, "H": 5.438e-05, "L": 5.359e-05, "C": 5.364e-05, "V": 304226.2741998, "T": "2017-11-26T14:35:00", "BV": 16.39689574}, {"O": 5.361e-05, "H": 5.4e-05, "L": 5.264e-05, "C": 5.35e-05, "V": 611364.47741124, "T": "2017-11-26T14:40:00", "BV": 32.62289168}, {"O": 5.35e-05, "H": 5.496e-05, "L": 5.323e-05, "C": 5.496e-05, "V": 705849.59317549, "T": "2017-11-26T14:45:00", "BV": 38.32190438}, {"O": 5.496e-05, "H": 5.617e-05, "L": 5.459e-05, "C": 5.53e-05, "V": 1263825.44259874, "T": "2017-11-26T14:50:00", "BV": 70.1194202}, {"O": 5.53e-05, "H": 5.572e-05, "L": 5.423e-05, "C": 5.53e-05, "V": 693502.98023753, "T": "2017-11-26T14:55:00", "BV": 38.07007549}, {"O": 5.523e-05, "H": 5.566e-05, "L": 5.469e-05, "C": 5.53e-05, "V": 558022.86665153, "T": "2017-11-26T15:00:00", "BV": 30.69748066}, {"O": 5.515e-05, "H": 5.56e-05, "L": 5.46e-05, "C": 5.533e-05, "V": 247429.40653501, "T": "2017-11-26T15:05:00", "BV": 13.65880005}, {"O": 5.521e-05, "H": 5.593e-05, "L": 5.46e-05, "C": 5.593e-05, "V": 226403.98093552, "T": "2017-11-26T15:10:00", "BV": 12.52759436}, {"O": 5.585e-05, "H": 6.174e-05, "L": 5.582e-05, "C": 5.903e-05, "V": 2583094.56095411, "T": "2017-11-26T15:15:00", "BV": 152.7478609}, {"O": 5.903e-05, "H": 6.177e-05, "L": 5.903e-05, "C": 6.12e-05, "V": 2394384.87841906, "T": "2017-11-26T15:20:00", "BV": 145.0223732}, {"O": 6.12e-05, "H": 6.6e-05, "L": 6.05e-05, "C": 6.531e-05, "V": 2924078.7193458, "T": "2017-11-26T15:25:00", "BV": 184.7475425}, {"O": 6.551e-05, "H": 6.9e-05, "L": 6.286e-05, "C": 6.499e-05, "V": 5302399.71426639, "T": "2017-11-26T15:30:00", "BV": 350.7375852}, {"O": 6.499e-05, "H": 6.696e-05, "L": 6.32e-05, "C": 6.5e-05, "V": 2652721.29140813, "T": "2017-11-26T15:35:00", "BV": 173.59237172}, {"O": 6.5e-05, "H": 6.54e-05, "L": 6.041e-05, "C": 6.088e-05, "V": 2420625.69926356, "T": "2017-11-26T15:40:00", "BV": 153.63631804}, {"O": 6.05e-05, "H": 6.345e-05, "L": 6.04e-05, "C": 6.345e-05, "V": 1894757.59241781, "T": "2017-11-26T15:45:00", "BV": 117.23370499}, {"O": 6.345e-05, "H": 6.491e-05, "L": 6.192e-05, "C": 6.396e-05, "V": 2162441.06367357, "T": "2017-11-26T15:50:00", "BV": 137.51707113}, {"O": 6.396e-05, "H": 6.407e-05, "L": 6.325e-05, "C": 6.4e-05, "V": 859748.67017674, "T": "2017-11-26T15:55:00", "BV": 54.64977093}, {"O": 6.41e-05, "H": 6.48e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 1264047.16517645, "T": "2017-11-26T16:00:00", "BV": 80.84165466}, {"O": 6.3e-05, "H": 6.317e-05, "L": 6.249e-05, "C": 6.261e-05, "V": 1000953.03532309, "T": "2017-11-26T16:05:00", "BV": 62.81959877}, {"O": 6.261e-05, "H": 6.275e-05, "L": 6.031e-05, "C": 6.174e-05, "V": 1329504.92165361, "T": "2017-11-26T16:10:00", "BV": 81.96441593}, {"O": 6.174e-05, "H": 6.222e-05, "L": 6.108e-05, "C": 6.138e-05, "V": 863403.79746714, "T": "2017-11-26T16:15:00", "BV": 53.29027825}, {"O": 6.15e-05, "H": 6.156e-05, "L": 5.85e-05, "C": 6.015e-05, "V": 1735615.69874252, "T": "2017-11-26T16:20:00", "BV": 104.2202204}, {"O": 6.065e-05, "H": 6.139e-05, "L": 6.006e-05, "C": 6.038e-05, "V": 777800.24950569, "T": "2017-11-26T16:25:00", "BV": 47.2431837}, {"O": 6.038e-05, "H": 6.045e-05, "L": 5.701e-05, "C": 5.731e-05, "V": 1114977.98310937, "T": "2017-11-26T16:30:00", "BV": 65.37056734}, {"O": 5.71e-05, "H": 6.049e-05, "L": 5.654e-05, "C": 6.049e-05, "V": 1799159.1325884, "T": "2017-11-26T16:35:00", "BV": 104.73744826}, {"O": 6.01e-05, "H": 6.2e-05, "L": 5.94e-05, "C": 6.009e-05, "V": 1162202.58488815, "T": "2017-11-26T16:40:00", "BV": 71.01256614}, {"O": 6.044e-05, "H": 6.139e-05, "L": 6e-05, "C": 6.047e-05, "V": 678708.60990499, "T": "2017-11-26T16:45:00", "BV": 41.12450397}, {"O": 6.02e-05, "H": 6.047e-05, "L": 5.899e-05, "C": 5.921e-05, "V": 544483.69188618, "T": "2017-11-26T16:50:00", "BV": 32.41372966}, {"O": 5.921e-05, "H": 5.999e-05, "L": 5.897e-05, "C": 5.965e-05, "V": 638480.54377714, "T": "2017-11-26T16:55:00", "BV": 37.77035382}, {"O": 5.97e-05, "H": 6.011e-05, "L": 5.907e-05, "C": 6.011e-05, "V": 516522.30577193, "T": "2017-11-26T17:00:00", "BV": 30.83924234}, {"O": 6e-05, "H": 6.098e-05, "L": 5.95e-05, "C": 6e-05, "V": 555084.28063495, "T": "2017-11-26T17:05:00", "BV": 33.41658606}, {"O": 5.998e-05, "H": 6.1e-05, "L": 5.95e-05, "C": 6.098e-05, "V": 601746.31707934, "T": "2017-11-26T17:10:00", "BV": 36.22968126}, {"O": 6.098e-05, "H": 6.1e-05, "L": 6e-05, "C": 6.012e-05, "V": 397395.37461407, "T": "2017-11-26T17:15:00", "BV": 23.97847646}, {"O": 6.012e-05, "H": 6.012e-05, "L": 5.898e-05, "C": 5.898e-05, "V": 361982.94696885, "T": "2017-11-26T17:20:00", "BV": 21.53535676}, {"O": 5.896e-05, "H": 5.945e-05, "L": 5.89e-05, "C": 5.941e-05, "V": 505737.98782579, "T": "2017-11-26T17:25:00", "BV": 29.92426728}, {"O": 5.941e-05, "H": 6.116e-05, "L": 5.941e-05, "C": 6.068e-05, "V": 842588.58851449, "T": "2017-11-26T17:30:00", "BV": 50.96767357}, {"O": 6.068e-05, "H": 6.076e-05, "L": 5.982e-05, "C": 6.048e-05, "V": 263742.62751057, "T": "2017-11-26T17:35:00", "BV": 15.93488652}, {"O": 6e-05, "H": 6.036e-05, "L": 5.956e-05, "C": 5.96e-05, "V": 290627.80876846, "T": "2017-11-26T17:40:00", "BV": 17.43658533}, {"O": 5.96e-05, "H": 6.08e-05, "L": 5.9e-05, "C": 6.039e-05, "V": 718742.20315218, "T": "2017-11-26T17:45:00", "BV": 43.02369523}, {"O": 6.015e-05, "H": 6.11e-05, "L": 6.014e-05, "C": 6.08e-05, "V": 406525.22931136, "T": "2017-11-26T17:50:00", "BV": 24.66838603}, {"O": 6.08e-05, "H": 6.198e-05, "L": 6.08e-05, "C": 6.111e-05, "V": 720329.83435734, "T": "2017-11-26T17:55:00", "BV": 44.114461}, {"O": 6.112e-05, "H": 6.12e-05, "L": 5.956e-05, "C": 5.99e-05, "V": 310412.01666568, "T": "2017-11-26T18:00:00", "BV": 18.73647123}, {"O": 5.99e-05, "H": 6.04e-05, "L": 5.956e-05, "C": 5.957e-05, "V": 292955.80874865, "T": "2017-11-26T18:05:00", "BV": 17.5686018}, {"O": 5.96e-05, "H": 6.021e-05, "L": 5.959e-05, "C": 6.003e-05, "V": 136398.64203257, "T": "2017-11-26T18:10:00", "BV": 8.16907903}, {"O": 6.003e-05, "H": 6.004e-05, "L": 5.96e-05, "C": 5.96e-05, "V": 186344.4030227, "T": "2017-11-26T18:15:00", "BV": 11.14277392}, {"O": 5.96e-05, "H": 6.003e-05, "L": 5.876e-05, "C": 5.97e-05, "V": 419281.13588269, "T": "2017-11-26T18:20:00", "BV": 24.88585318}, {"O": 5.97e-05, "H": 5.97e-05, "L": 5.92e-05, "C": 5.941e-05, "V": 92137.33428678, "T": "2017-11-26T18:25:00", "BV": 5.48084572}, {"O": 5.941e-05, "H": 5.96e-05, "L": 5.912e-05, "C": 5.939e-05, "V": 131341.74896506, "T": "2017-11-26T18:30:00", "BV": 7.80067794}, {"O": 5.937e-05, "H": 5.937e-05, "L": 5.78e-05, "C": 5.785e-05, "V": 374718.64966881, "T": "2017-11-26T18:35:00", "BV": 21.90927666}, {"O": 5.785e-05, "H": 5.785e-05, "L": 5.476e-05, "C": 5.7e-05, "V": 1435802.08714637, "T": "2017-11-26T18:40:00", "BV": 80.24548031}, {"O": 5.71e-05, "H": 5.781e-05, "L": 5.534e-05, "C": 5.688e-05, "V": 685550.19152446, "T": "2017-11-26T18:45:00", "BV": 39.23194596}, {"O": 5.688e-05, "H": 5.74e-05, "L": 5.532e-05, "C": 5.596e-05, "V": 354669.09358926, "T": "2017-11-26T18:50:00", "BV": 20.04411221}, {"O": 5.596e-05, "H": 5.622e-05, "L": 5.555e-05, "C": 5.6e-05, "V": 347568.39194963, "T": "2017-11-26T18:55:00", "BV": 19.42904861}, {"O": 5.6e-05, "H": 5.756e-05, "L": 5.578e-05, "C": 5.701e-05, "V": 470699.19239278, "T": "2017-11-26T19:00:00", "BV": 26.60641791}, {"O": 5.701e-05, "H": 5.732e-05, "L": 5.622e-05, "C": 5.706e-05, "V": 237004.18362816, "T": "2017-11-26T19:05:00", "BV": 13.44191239}, {"O": 5.706e-05, "H": 5.73e-05, "L": 5.67e-05, "C": 5.678e-05, "V": 149726.76734993, "T": "2017-11-26T19:10:00", "BV": 8.54241797}, {"O": 5.678e-05, "H": 5.716e-05, "L": 5.67e-05, "C": 5.716e-05, "V": 128393.6138976, "T": "2017-11-26T19:15:00", "BV": 7.30864792}, {"O": 5.71e-05, "H": 5.801e-05, "L": 5.71e-05, "C": 5.8e-05, "V": 441845.70646428, "T": "2017-11-26T19:20:00", "BV": 25.45815008}, {"O": 5.8e-05, "H": 5.95e-05, "L": 5.72e-05, "C": 5.795e-05, "V": 625435.49994019, "T": "2017-11-26T19:25:00", "BV": 36.66748769}, {"O": 5.795e-05, "H": 5.865e-05, "L": 5.73e-05, "C": 5.773e-05, "V": 395821.4142683, "T": "2017-11-26T19:30:00", "BV": 23.02045106}, {"O": 5.73e-05, "H": 5.86e-05, "L": 5.729e-05, "C": 5.8e-05, "V": 256544.53041981, "T": "2017-11-26T19:35:00", "BV": 14.88660411}, {"O": 5.781e-05, "H": 5.86e-05, "L": 5.781e-05, "C": 5.8e-05, "V": 296531.33802541, "T": "2017-11-26T19:40:00", "BV": 17.26236178}, {"O": 5.784e-05, "H": 5.86e-05, "L": 5.781e-05, "C": 5.781e-05, "V": 351534.45460166, "T": "2017-11-26T19:45:00", "BV": 20.43775564}, {"O": 5.795e-05, "H": 5.799e-05, "L": 5.69e-05, "C": 5.731e-05, "V": 273368.9888547, "T": "2017-11-26T19:50:00", "BV": 15.64016659}, {"O": 5.731e-05, "H": 5.768e-05, "L": 5.692e-05, "C": 5.76e-05, "V": 342827.5970094, "T": "2017-11-26T19:55:00", "BV": 19.63890616}, {"O": 5.75e-05, "H": 5.75e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 66889.91016697, "T": "2017-11-26T20:00:00", "BV": 3.8245188}, {"O": 5.7e-05, "H": 5.798e-05, "L": 5.687e-05, "C": 5.794e-05, "V": 175706.11025724, "T": "2017-11-26T20:05:00", "BV": 10.04679391}, {"O": 5.75e-05, "H": 5.793e-05, "L": 5.7e-05, "C": 5.72e-05, "V": 196840.34643237, "T": "2017-11-26T20:10:00", "BV": 11.32387493}, {"O": 5.72e-05, "H": 5.723e-05, "L": 5.685e-05, "C": 5.685e-05, "V": 100165.26555113, "T": "2017-11-26T20:15:00", "BV": 5.71403845}, {"O": 5.685e-05, "H": 5.685e-05, "L": 5.516e-05, "C": 5.584e-05, "V": 445675.57526181, "T": "2017-11-26T20:20:00", "BV": 24.86208381}, {"O": 5.592e-05, "H": 5.7e-05, "L": 5.584e-05, "C": 5.675e-05, "V": 126221.91513762, "T": "2017-11-26T20:25:00", "BV": 7.12878979}, {"O": 5.666e-05, "H": 5.675e-05, "L": 5.536e-05, "C": 5.536e-05, "V": 75074.39474398, "T": "2017-11-26T20:30:00", "BV": 4.20832693}, {"O": 5.54e-05, "H": 5.592e-05, "L": 5.501e-05, "C": 5.506e-05, "V": 231827.91061618, "T": "2017-11-26T20:35:00", "BV": 12.87078498}, {"O": 5.506e-05, "H": 5.545e-05, "L": 5.365e-05, "C": 5.37e-05, "V": 435750.08752164, "T": "2017-11-26T20:40:00", "BV": 23.67669342}, {"O": 5.365e-05, "H": 5.43e-05, "L": 5.256e-05, "C": 5.345e-05, "V": 814948.28400588, "T": "2017-11-26T20:45:00", "BV": 43.37731053}, {"O": 5.345e-05, "H": 5.405e-05, "L": 5.258e-05, "C": 5.4e-05, "V": 333243.06064149, "T": "2017-11-26T20:50:00", "BV": 17.77316773}, {"O": 5.345e-05, "H": 5.479e-05, "L": 5.34e-05, "C": 5.4e-05, "V": 263140.7945281, "T": "2017-11-26T20:55:00", "BV": 14.24674641}, {"O": 5.4e-05, "H": 5.421e-05, "L": 5.273e-05, "C": 5.4e-05, "V": 328168.98116077, "T": "2017-11-26T21:00:00", "BV": 17.48098129}, {"O": 5.4e-05, "H": 5.406e-05, "L": 5.225e-05, "C": 5.256e-05, "V": 464639.11309172, "T": "2017-11-26T21:05:00", "BV": 24.58915183}, {"O": 5.256e-05, "H": 5.281e-05, "L": 5.21e-05, "C": 5.27e-05, "V": 377526.23879973, "T": "2017-11-26T21:10:00", "BV": 19.75936753}, {"O": 5.27e-05, "H": 5.458e-05, "L": 5.252e-05, "C": 5.449e-05, "V": 363281.51036515, "T": "2017-11-26T21:15:00", "BV": 19.5101901}, {"O": 5.403e-05, "H": 5.464e-05, "L": 5.357e-05, "C": 5.397e-05, "V": 263744.54899406, "T": "2017-11-26T21:20:00", "BV": 14.32722792}, {"O": 5.398e-05, "H": 5.42e-05, "L": 5.397e-05, "C": 5.41e-05, "V": 188724.23047691, "T": "2017-11-26T21:25:00", "BV": 10.19872969}, {"O": 5.41e-05, "H": 5.412e-05, "L": 5.253e-05, "C": 5.331e-05, "V": 303268.37485666, "T": "2017-11-26T21:30:00", "BV": 16.11910136}, {"O": 5.331e-05, "H": 5.331e-05, "L": 5.22e-05, "C": 5.251e-05, "V": 297415.49802354, "T": "2017-11-26T21:35:00", "BV": 15.64194675}, {"O": 5.28e-05, "H": 5.403e-05, "L": 5.255e-05, "C": 5.35e-05, "V": 146983.15689377, "T": "2017-11-26T21:40:00", "BV": 7.81292768}, {"O": 5.35e-05, "H": 5.391e-05, "L": 5.32e-05, "C": 5.351e-05, "V": 97794.15969209, "T": "2017-11-26T21:45:00", "BV": 5.24209249}, {"O": 5.351e-05, "H": 5.387e-05, "L": 5.327e-05, "C": 5.385e-05, "V": 83534.65759781, "T": "2017-11-26T21:50:00", "BV": 4.47446941}, {"O": 5.386e-05, "H": 6e-05, "L": 5.356e-05, "C": 5.91e-05, "V": 884771.82422652, "T": "2017-11-26T21:55:00", "BV": 50.41043434}, {"O": 5.91e-05, "H": 6.024e-05, "L": 5.65e-05, "C": 5.653e-05, "V": 880718.37405348, "T": "2017-11-26T22:00:00", "BV": 51.57400496}, {"O": 5.653e-05, "H": 5.785e-05, "L": 5.621e-05, "C": 5.747e-05, "V": 396153.05164842, "T": "2017-11-26T22:05:00", "BV": 22.60395509}, {"O": 5.71e-05, "H": 5.747e-05, "L": 5.621e-05, "C": 5.7e-05, "V": 319726.52953508, "T": "2017-11-26T22:10:00", "BV": 18.21789042}, {"O": 5.73e-05, "H": 5.75e-05, "L": 5.7e-05, "C": 5.738e-05, "V": 166932.00171556, "T": "2017-11-26T22:15:00", "BV": 9.56341454}, {"O": 5.75e-05, "H": 6e-05, "L": 5.739e-05, "C": 5.819e-05, "V": 549090.21583793, "T": "2017-11-26T22:20:00", "BV": 32.30589986}, {"O": 5.819e-05, "H": 5.97e-05, "L": 5.819e-05, "C": 5.969e-05, "V": 406843.29935787, "T": "2017-11-26T22:25:00", "BV": 24.08344277}, {"O": 5.969e-05, "H": 6.186e-05, "L": 5.969e-05, "C": 6.048e-05, "V": 983633.81552542, "T": "2017-11-26T22:30:00", "BV": 59.72834065}, {"O": 6.042e-05, "H": 6.12e-05, "L": 5.946e-05, "C": 6.049e-05, "V": 426408.36841878, "T": "2017-11-26T22:35:00", "BV": 25.69319622}, {"O": 6.079e-05, "H": 6.261e-05, "L": 6.079e-05, "C": 6.251e-05, "V": 1120976.52577998, "T": "2017-11-26T22:40:00", "BV": 69.35135481}, {"O": 6.26e-05, "H": 6.37e-05, "L": 6.106e-05, "C": 6.303e-05, "V": 1455300.38988807, "T": "2017-11-26T22:45:00", "BV": 91.45158548}, {"O": 6.303e-05, "H": 6.36e-05, "L": 6.13e-05, "C": 6.202e-05, "V": 818027.44718507, "T": "2017-11-26T22:50:00", "BV": 51.12825519}, {"O": 6.201e-05, "H": 6.272e-05, "L": 6.131e-05, "C": 6.168e-05, "V": 640502.63279154, "T": "2017-11-26T22:55:00", "BV": 39.87734894}, {"O": 6.168e-05, "H": 6.19e-05, "L": 5.935e-05, "C": 6.008e-05, "V": 821667.73625681, "T": "2017-11-26T23:00:00", "BV": 50.01542655}, {"O": 6.008e-05, "H": 6.101e-05, "L": 5.925e-05, "C": 6.04e-05, "V": 552312.71159577, "T": "2017-11-26T23:05:00", "BV": 33.21451294}, {"O": 6.04e-05, "H": 6.127e-05, "L": 6.007e-05, "C": 6.055e-05, "V": 311199.96516835, "T": "2017-11-26T23:10:00", "BV": 18.90768719}, {"O": 6.055e-05, "H": 6.07e-05, "L": 6.02e-05, "C": 6.025e-05, "V": 344192.85014232, "T": "2017-11-26T23:15:00", "BV": 20.79484885}, {"O": 6.025e-05, "H": 6.046e-05, "L": 5.916e-05, "C": 5.97e-05, "V": 300440.6334326, "T": "2017-11-26T23:20:00", "BV": 18.02374262}, {"O": 5.97e-05, "H": 6.008e-05, "L": 5.859e-05, "C": 5.999e-05, "V": 452404.80655437, "T": "2017-11-26T23:25:00", "BV": 26.73514214}, {"O": 5.991e-05, "H": 6e-05, "L": 5.918e-05, "C": 5.94e-05, "V": 213854.85549707, "T": "2017-11-26T23:30:00", "BV": 12.69995409}, {"O": 5.945e-05, "H": 5.982e-05, "L": 5.868e-05, "C": 5.923e-05, "V": 232144.55578086, "T": "2017-11-26T23:35:00", "BV": 13.70118923}, {"O": 5.923e-05, "H": 5.985e-05, "L": 5.9e-05, "C": 5.902e-05, "V": 290287.92318337, "T": "2017-11-26T23:40:00", "BV": 17.21362565}, {"O": 5.902e-05, "H": 6.031e-05, "L": 5.9e-05, "C": 5.996e-05, "V": 276687.66446267, "T": "2017-11-26T23:45:00", "BV": 16.49851861}, {"O": 5.995e-05, "H": 6.15e-05, "L": 5.973e-05, "C": 6.15e-05, "V": 313644.00924555, "T": "2017-11-26T23:50:00", "BV": 19.04727502}, {"O": 6.157e-05, "H": 6.201e-05, "L": 6.06e-05, "C": 6.12e-05, "V": 403201.63248383, "T": "2017-11-26T23:55:00", "BV": 24.75061449}, {"O": 6.103e-05, "H": 6.13e-05, "L": 5.9e-05, "C": 5.912e-05, "V": 442532.3506837, "T": "2017-11-27T00:00:00", "BV": 26.7505521}, {"O": 5.912e-05, "H": 6.01e-05, "L": 5.839e-05, "C": 5.945e-05, "V": 395638.65543501, "T": "2017-11-27T00:05:00", "BV": 23.27788919}, {"O": 5.89e-05, "H": 5.976e-05, "L": 5.862e-05, "C": 5.882e-05, "V": 418827.73906547, "T": "2017-11-27T00:10:00", "BV": 24.89089879}, {"O": 5.882e-05, "H": 5.947e-05, "L": 5.862e-05, "C": 5.9e-05, "V": 169490.57550081, "T": "2017-11-27T00:15:00", "BV": 9.98515242}, {"O": 5.9e-05, "H": 5.9e-05, "L": 5.787e-05, "C": 5.787e-05, "V": 210095.03261522, "T": "2017-11-27T00:20:00", "BV": 12.3156341}, {"O": 5.787e-05, "H": 5.808e-05, "L": 5.722e-05, "C": 5.808e-05, "V": 332157.4712059, "T": "2017-11-27T00:25:00", "BV": 19.11032071}, {"O": 5.808e-05, "H": 6.033e-05, "L": 5.778e-05, "C": 5.902e-05, "V": 326489.76948477, "T": "2017-11-27T00:30:00", "BV": 19.33006198}, {"O": 5.886e-05, "H": 5.902e-05, "L": 5.774e-05, "C": 5.866e-05, "V": 270292.71854646, "T": "2017-11-27T00:35:00", "BV": 15.72677174}, {"O": 5.806e-05, "H": 5.866e-05, "L": 5.768e-05, "C": 5.768e-05, "V": 111378.83899511, "T": "2017-11-27T00:40:00", "BV": 6.45523895}, {"O": 5.765e-05, "H": 5.79e-05, "L": 5.75e-05, "C": 5.77e-05, "V": 130062.529873, "T": "2017-11-27T00:45:00", "BV": 7.50816548}, {"O": 5.77e-05, "H": 5.78e-05, "L": 5.749e-05, "C": 5.749e-05, "V": 101465.99837007, "T": "2017-11-27T00:50:00", "BV": 5.84023252}, {"O": 5.75e-05, "H": 5.75e-05, "L": 5.66e-05, "C": 5.715e-05, "V": 237609.27966285, "T": "2017-11-27T00:55:00", "BV": 13.5593863}, {"O": 5.715e-05, "H": 5.72e-05, "L": 5.66e-05, "C": 5.72e-05, "V": 315069.38080443, "T": "2017-11-27T01:00:00", "BV": 17.89899583}, {"O": 5.724e-05, "H": 5.8e-05, "L": 5.714e-05, "C": 5.734e-05, "V": 211908.44045518, "T": "2017-11-27T01:05:00", "BV": 12.16788105}, {"O": 5.734e-05, "H": 5.795e-05, "L": 5.703e-05, "C": 5.71e-05, "V": 137616.71749137, "T": "2017-11-27T01:10:00", "BV": 7.87712013}, {"O": 5.708e-05, "H": 5.759e-05, "L": 5.7e-05, "C": 5.702e-05, "V": 96926.66800526, "T": "2017-11-27T01:15:00", "BV": 5.55424735}, {"O": 5.7e-05, "H": 5.702e-05, "L": 5.642e-05, "C": 5.698e-05, "V": 105906.13617747, "T": "2017-11-27T01:20:00", "BV": 6.02646012}, {"O": 5.68e-05, "H": 5.763e-05, "L": 5.68e-05, "C": 5.747e-05, "V": 132546.50569473, "T": "2017-11-27T01:25:00", "BV": 7.6001253}, {"O": 5.749e-05, "H": 5.762e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 68725.77244559, "T": "2017-11-27T01:30:00", "BV": 3.93863115}, {"O": 5.7e-05, "H": 5.72e-05, "L": 5.617e-05, "C": 5.658e-05, "V": 179060.01253689, "T": "2017-11-27T01:35:00", "BV": 10.11841266}, {"O": 5.622e-05, "H": 5.658e-05, "L": 5.508e-05, "C": 5.583e-05, "V": 360198.18329561, "T": "2017-11-27T01:40:00", "BV": 20.11322007}, {"O": 5.582e-05, "H": 5.594e-05, "L": 5.5e-05, "C": 5.585e-05, "V": 317701.41854805, "T": "2017-11-27T01:45:00", "BV": 17.65163403}, {"O": 5.524e-05, "H": 5.585e-05, "L": 5.502e-05, "C": 5.584e-05, "V": 208862.86541893, "T": "2017-11-27T01:50:00", "BV": 11.56748733}, {"O": 5.584e-05, "H": 5.584e-05, "L": 5.543e-05, "C": 5.57e-05, "V": 79859.04868757, "T": "2017-11-27T01:55:00", "BV": 4.44038188}, {"O": 5.57e-05, "H": 5.715e-05, "L": 5.554e-05, "C": 5.692e-05, "V": 314257.07075759, "T": "2017-11-27T02:00:00", "BV": 17.69043874}, {"O": 5.68e-05, "H": 5.695e-05, "L": 5.651e-05, "C": 5.695e-05, "V": 104106.8755615, "T": "2017-11-27T02:05:00", "BV": 5.9122918}, {"O": 5.7e-05, "H": 5.715e-05, "L": 5.602e-05, "C": 5.602e-05, "V": 162526.34557036, "T": "2017-11-27T02:10:00", "BV": 9.20392492}, {"O": 5.6e-05, "H": 5.659e-05, "L": 5.552e-05, "C": 5.646e-05, "V": 109552.54651056, "T": "2017-11-27T02:15:00", "BV": 6.12523905}, {"O": 5.644e-05, "H": 5.646e-05, "L": 5.559e-05, "C": 5.58e-05, "V": 99319.6426646, "T": "2017-11-27T02:20:00", "BV": 5.55748688}, {"O": 5.599e-05, "H": 5.6e-05, "L": 5.567e-05, "C": 5.575e-05, "V": 65767.14935003, "T": "2017-11-27T02:25:00", "BV": 3.66997796}, {"O": 5.599e-05, "H": 5.635e-05, "L": 5.575e-05, "C": 5.62e-05, "V": 75398.57455072, "T": "2017-11-27T02:30:00", "BV": 4.21654141}, {"O": 5.62e-05, "H": 5.642e-05, "L": 5.579e-05, "C": 5.635e-05, "V": 170328.54391183, "T": "2017-11-27T02:35:00", "BV": 9.53253207}, {"O": 5.646e-05, "H": 5.669e-05, "L": 5.618e-05, "C": 5.646e-05, "V": 155361.08869838, "T": "2017-11-27T02:40:00", "BV": 8.77398448}, {"O": 5.646e-05, "H": 5.669e-05, "L": 5.635e-05, "C": 5.642e-05, "V": 243605.95659045, "T": "2017-11-27T02:45:00", "BV": 13.77253322}, {"O": 5.649e-05, "H": 5.737e-05, "L": 5.64e-05, "C": 5.67e-05, "V": 422788.58363279, "T": "2017-11-27T02:50:00", "BV": 23.94948167}, {"O": 5.72e-05, "H": 5.725e-05, "L": 5.65e-05, "C": 5.659e-05, "V": 151213.28700148, "T": "2017-11-27T02:55:00", "BV": 8.5879509}, {"O": 5.646e-05, "H": 5.681e-05, "L": 5.581e-05, "C": 5.68e-05, "V": 205854.80193675, "T": "2017-11-27T03:00:00", "BV": 11.58850193}, {"O": 5.666e-05, "H": 5.779e-05, "L": 5.653e-05, "C": 5.72e-05, "V": 218016.23035592, "T": "2017-11-27T03:05:00", "BV": 12.45662859}, {"O": 5.722e-05, "H": 5.889e-05, "L": 5.72e-05, "C": 5.889e-05, "V": 506471.49037547, "T": "2017-11-27T03:10:00", "BV": 29.31259548}, {"O": 5.89e-05, "H": 6.049e-05, "L": 5.803e-05, "C": 5.932e-05, "V": 900140.21732164, "T": "2017-11-27T03:15:00", "BV": 53.48879374}, {"O": 5.95e-05, "H": 6.001e-05, "L": 5.93e-05, "C": 5.98e-05, "V": 425913.60410356, "T": "2017-11-27T03:20:00", "BV": 25.45782949}, {"O": 5.987e-05, "H": 6e-05, "L": 5.86e-05, "C": 5.86e-05, "V": 364226.56885752, "T": "2017-11-27T03:25:00", "BV": 21.61864199}, {"O": 5.865e-05, "H": 5.9e-05, "L": 5.756e-05, "C": 5.866e-05, "V": 263582.87829721, "T": "2017-11-27T03:30:00", "BV": 15.36985323}, {"O": 5.866e-05, "H": 5.876e-05, "L": 5.8e-05, "C": 5.876e-05, "V": 141521.38517615, "T": "2017-11-27T03:35:00", "BV": 8.23173988}, {"O": 5.878e-05, "H": 5.9e-05, "L": 5.86e-05, "C": 5.887e-05, "V": 84610.15667043, "T": "2017-11-27T03:40:00", "BV": 4.98003238}, {"O": 5.887e-05, "H": 5.897e-05, "L": 5.801e-05, "C": 5.867e-05, "V": 232362.13931781, "T": "2017-11-27T03:45:00", "BV": 13.58567288}, {"O": 5.862e-05, "H": 6.033e-05, "L": 5.862e-05, "C": 6.033e-05, "V": 340160.40208394, "T": "2017-11-27T03:50:00", "BV": 20.20509961}, {"O": 6.021e-05, "H": 6.045e-05, "L": 5.9e-05, "C": 5.93e-05, "V": 268962.70623213, "T": "2017-11-27T03:55:00", "BV": 16.10728305}, {"O": 5.923e-05, "H": 5.99e-05, "L": 5.887e-05, "C": 5.958e-05, "V": 153752.59692035, "T": "2017-11-27T04:00:00", "BV": 9.10683502}, {"O": 5.94e-05, "H": 5.945e-05, "L": 5.796e-05, "C": 5.798e-05, "V": 156875.50265311, "T": "2017-11-27T04:05:00", "BV": 9.19394626}, {"O": 5.798e-05, "H": 5.858e-05, "L": 5.792e-05, "C": 5.84e-05, "V": 149000.84771411, "T": "2017-11-27T04:10:00", "BV": 8.66011401}, {"O": 5.841e-05, "H": 5.856e-05, "L": 5.798e-05, "C": 5.838e-05, "V": 116317.65306036, "T": "2017-11-27T04:15:00", "BV": 6.77223712}, {"O": 5.838e-05, "H": 5.838e-05, "L": 5.792e-05, "C": 5.829e-05, "V": 119052.91932129, "T": "2017-11-27T04:20:00", "BV": 6.92842808}, {"O": 5.828e-05, "H": 5.888e-05, "L": 5.828e-05, "C": 5.859e-05, "V": 145658.58124381, "T": "2017-11-27T04:25:00", "BV": 8.52999533}, {"O": 5.857e-05, "H": 5.87e-05, "L": 5.828e-05, "C": 5.829e-05, "V": 89697.16702032, "T": "2017-11-27T04:30:00", "BV": 5.23770422}, {"O": 5.84e-05, "H": 5.84e-05, "L": 5.787e-05, "C": 5.837e-05, "V": 94411.33172093, "T": "2017-11-27T04:35:00", "BV": 5.49684886}, {"O": 5.835e-05, "H": 5.837e-05, "L": 5.81e-05, "C": 5.811e-05, "V": 77798.36393848, "T": "2017-11-27T04:40:00", "BV": 4.52541676}, {"O": 5.812e-05, "H": 5.812e-05, "L": 5.765e-05, "C": 5.765e-05, "V": 124810.2702366, "T": "2017-11-27T04:45:00", "BV": 7.21775263}, {"O": 5.765e-05, "H": 5.8e-05, "L": 5.749e-05, "C": 5.75e-05, "V": 80633.88712044, "T": "2017-11-27T04:50:00", "BV": 4.64792433}, {"O": 5.75e-05, "H": 5.75e-05, "L": 5.697e-05, "C": 5.716e-05, "V": 182523.78686374, "T": "2017-11-27T04:55:00", "BV": 10.43209527}, {"O": 5.716e-05, "H": 5.774e-05, "L": 5.695e-05, "C": 5.755e-05, "V": 285023.7247895, "T": "2017-11-27T05:00:00", "BV": 16.33052199}, {"O": 5.755e-05, "H": 5.838e-05, "L": 5.755e-05, "C": 5.799e-05, "V": 90099.66041322, "T": "2017-11-27T05:05:00", "BV": 5.22282882}, {"O": 5.799e-05, "H": 5.8e-05, "L": 5.7e-05, "C": 5.734e-05, "V": 139935.30437888, "T": "2017-11-27T05:10:00", "BV": 8.02264696}, {"O": 5.709e-05, "H": 5.763e-05, "L": 5.7e-05, "C": 5.754e-05, "V": 86474.61484355, "T": "2017-11-27T05:15:00", "BV": 4.96296334}, {"O": 5.753e-05, "H": 5.764e-05, "L": 5.724e-05, "C": 5.764e-05, "V": 127694.98764964, "T": "2017-11-27T05:20:00", "BV": 7.34373504}, {"O": 5.764e-05, "H": 5.79e-05, "L": 5.764e-05, "C": 5.785e-05, "V": 96085.30280141, "T": "2017-11-27T05:25:00", "BV": 5.55285968}, {"O": 5.785e-05, "H": 5.9e-05, "L": 5.785e-05, "C": 5.836e-05, "V": 155396.48591433, "T": "2017-11-27T05:30:00", "BV": 9.09923258}, {"O": 5.835e-05, "H": 5.891e-05, "L": 5.787e-05, "C": 5.849e-05, "V": 128012.010763, "T": "2017-11-27T05:35:00", "BV": 7.44777492}, {"O": 5.83e-05, "H": 5.849e-05, "L": 5.81e-05, "C": 5.817e-05, "V": 105812.10569701, "T": "2017-11-27T05:40:00", "BV": 6.15957169}, {"O": 5.817e-05, "H": 5.828e-05, "L": 5.77e-05, "C": 5.778e-05, "V": 125470.78256539, "T": "2017-11-27T05:45:00", "BV": 7.26888827}, {"O": 5.772e-05, "H": 5.809e-05, "L": 5.712e-05, "C": 5.726e-05, "V": 117926.290846, "T": "2017-11-27T05:50:00", "BV": 6.77717243}, {"O": 5.726e-05, "H": 5.799e-05, "L": 5.712e-05, "C": 5.752e-05, "V": 162853.65598023, "T": "2017-11-27T05:55:00", "BV": 9.34550538}, {"O": 5.753e-05, "H": 5.77e-05, "L": 5.73e-05, "C": 5.752e-05, "V": 67031.6602005, "T": "2017-11-27T06:00:00", "BV": 3.85428867}, {"O": 5.752e-05, "H": 5.77e-05, "L": 5.718e-05, "C": 5.765e-05, "V": 137719.55107155, "T": "2017-11-27T06:05:00", "BV": 7.90731118}, {"O": 5.765e-05, "H": 5.826e-05, "L": 5.7e-05, "C": 5.711e-05, "V": 109007.58834421, "T": "2017-11-27T06:10:00", "BV": 6.27180527}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.3e-05, "C": 5.47e-05, "V": 944644.39769687, "T": "2017-11-27T06:15:00", "BV": 51.61143879}, {"O": 5.471e-05, "H": 5.7e-05, "L": 5.471e-05, "C": 5.658e-05, "V": 320613.70268553, "T": "2017-11-27T06:20:00", "BV": 18.07448204}, {"O": 5.639e-05, "H": 5.658e-05, "L": 5.58e-05, "C": 5.58e-05, "V": 148745.35805023, "T": "2017-11-27T06:25:00", "BV": 8.35563315}, {"O": 5.58e-05, "H": 5.637e-05, "L": 5.58e-05, "C": 5.6e-05, "V": 133000.27700848, "T": "2017-11-27T06:30:00", "BV": 7.45719001}, {"O": 5.591e-05, "H": 5.636e-05, "L": 5.53e-05, "C": 5.6e-05, "V": 267665.63056428, "T": "2017-11-27T06:35:00", "BV": 14.91480856}, {"O": 5.542e-05, "H": 5.595e-05, "L": 5.322e-05, "C": 5.455e-05, "V": 243165.68059605, "T": "2017-11-27T06:40:00", "BV": 13.28349185}, {"O": 5.495e-05, "H": 5.535e-05, "L": 5.324e-05, "C": 5.427e-05, "V": 192055.32775114, "T": "2017-11-27T06:45:00", "BV": 10.40847665}, {"O": 5.427e-05, "H": 5.494e-05, "L": 5.4e-05, "C": 5.481e-05, "V": 111900.06240142, "T": "2017-11-27T06:50:00", "BV": 6.10158228}, {"O": 5.481e-05, "H": 5.535e-05, "L": 5.453e-05, "C": 5.5e-05, "V": 113334.43182032, "T": "2017-11-27T06:55:00", "BV": 6.22983711}, {"O": 5.504e-05, "H": 5.668e-05, "L": 5.504e-05, "C": 5.618e-05, "V": 295086.63295854, "T": "2017-11-27T07:00:00", "BV": 16.52837501}, {"O": 5.618e-05, "H": 5.618e-05, "L": 5.5e-05, "C": 5.533e-05, "V": 134232.87224355, "T": "2017-11-27T07:05:00", "BV": 7.48779897}, {"O": 5.508e-05, "H": 5.596e-05, "L": 5.5e-05, "C": 5.595e-05, "V": 76407.1853321, "T": "2017-11-27T07:10:00", "BV": 4.2433897}, {"O": 5.595e-05, "H": 5.596e-05, "L": 5.516e-05, "C": 5.534e-05, "V": 139295.44905924, "T": "2017-11-27T07:15:00", "BV": 7.73901827}, {"O": 5.535e-05, "H": 5.57e-05, "L": 5.492e-05, "C": 5.537e-05, "V": 239367.35095383, "T": "2017-11-27T07:20:00", "BV": 13.23726767}, {"O": 5.536e-05, "H": 5.564e-05, "L": 5.502e-05, "C": 5.564e-05, "V": 75814.59274445, "T": "2017-11-27T07:25:00", "BV": 4.18596077}, {"O": 5.564e-05, "H": 5.595e-05, "L": 5.508e-05, "C": 5.535e-05, "V": 136732.34570926, "T": "2017-11-27T07:30:00", "BV": 7.57780333}, {"O": 5.535e-05, "H": 5.588e-05, "L": 5.519e-05, "C": 5.53e-05, "V": 139661.1735961, "T": "2017-11-27T07:35:00", "BV": 7.7349006}, {"O": 5.53e-05, "H": 5.57e-05, "L": 5.521e-05, "C": 5.55e-05, "V": 108619.48060646, "T": "2017-11-27T07:40:00", "BV": 6.01034943}, {"O": 5.57e-05, "H": 5.67e-05, "L": 5.55e-05, "C": 5.61e-05, "V": 279601.05060703, "T": "2017-11-27T07:45:00", "BV": 15.68720713}, {"O": 5.61e-05, "H": 5.61e-05, "L": 5.53e-05, "C": 5.534e-05, "V": 137361.67651472, "T": "2017-11-27T07:50:00", "BV": 7.66939931}, {"O": 5.534e-05, "H": 5.582e-05, "L": 5.518e-05, "C": 5.518e-05, "V": 121979.24515068, "T": "2017-11-27T07:55:00", "BV": 6.76735326}, {"O": 5.518e-05, "H": 5.518e-05, "L": 5.47e-05, "C": 5.48e-05, "V": 126853.2728634, "T": "2017-11-27T08:00:00", "BV": 6.95496561}, {"O": 5.475e-05, "H": 5.485e-05, "L": 5.425e-05, "C": 5.425e-05, "V": 136488.00536348, "T": "2017-11-27T08:05:00", "BV": 7.4553212}, {"O": 5.439e-05, "H": 5.48e-05, "L": 5.425e-05, "C": 5.444e-05, "V": 77325.36099681, "T": "2017-11-27T08:10:00", "BV": 4.21129831}, {"O": 5.444e-05, "H": 5.48e-05, "L": 5.443e-05, "C": 5.453e-05, "V": 192057.58682946, "T": "2017-11-27T08:15:00", "BV": 10.48166087}, {"O": 5.453e-05, "H": 5.5e-05, "L": 5.453e-05, "C": 5.464e-05, "V": 77766.50714939, "T": "2017-11-27T08:20:00", "BV": 4.25582011}, {"O": 5.495e-05, "H": 5.495e-05, "L": 5.467e-05, "C": 5.48e-05, "V": 48895.60835281, "T": "2017-11-27T08:25:00", "BV": 2.6803802}, {"O": 5.482e-05, "H": 5.492e-05, "L": 5.464e-05, "C": 5.468e-05, "V": 99222.59604174, "T": "2017-11-27T08:30:00", "BV": 5.43040812}, {"O": 5.468e-05, "H": 5.475e-05, "L": 5.459e-05, "C": 5.469e-05, "V": 49996.26164614, "T": "2017-11-27T08:35:00", "BV": 2.73053064}, {"O": 5.469e-05, "H": 5.469e-05, "L": 5.454e-05, "C": 5.458e-05, "V": 123537.44220348, "T": "2017-11-27T08:40:00", "BV": 6.74137131}, {"O": 5.458e-05, "H": 5.458e-05, "L": 5.44e-05, "C": 5.44e-05, "V": 98404.1429341, "T": "2017-11-27T08:45:00", "BV": 5.36222257}, {"O": 5.44e-05, "H": 5.44e-05, "L": 5.415e-05, "C": 5.42e-05, "V": 104526.25196067, "T": "2017-11-27T08:50:00", "BV": 5.67523631}, {"O": 5.42e-05, "H": 5.441e-05, "L": 5.4e-05, "C": 5.427e-05, "V": 127728.56815077, "T": "2017-11-27T08:55:00", "BV": 6.92855151}, {"O": 5.427e-05, "H": 5.45e-05, "L": 5.425e-05, "C": 5.45e-05, "V": 69325.63563473, "T": "2017-11-27T09:00:00", "BV": 3.76749413}, {"O": 5.44e-05, "H": 5.48e-05, "L": 5.419e-05, "C": 5.433e-05, "V": 218551.44131353, "T": "2017-11-27T09:05:00", "BV": 11.90006556}, {"O": 5.433e-05, "H": 5.68e-05, "L": 5.4e-05, "C": 5.558e-05, "V": 365813.21808733, "T": "2017-11-27T09:10:00", "BV": 20.43770482}, {"O": 5.55e-05, "H": 5.55e-05, "L": 5.422e-05, "C": 5.478e-05, "V": 128110.66654646, "T": "2017-11-27T09:15:00", "BV": 7.02012772}, {"O": 5.5e-05, "H": 5.578e-05, "L": 5.436e-05, "C": 5.567e-05, "V": 107164.69702776, "T": "2017-11-27T09:20:00", "BV": 5.88803711}, {"O": 5.567e-05, "H": 5.567e-05, "L": 5.451e-05, "C": 5.505e-05, "V": 166118.17657482, "T": "2017-11-27T09:25:00", "BV": 9.14374247}, {"O": 5.505e-05, "H": 5.505e-05, "L": 5.325e-05, "C": 5.398e-05, "V": 218101.50825206, "T": "2017-11-27T09:30:00", "BV": 11.76175756}, {"O": 5.398e-05, "H": 5.47e-05, "L": 5.336e-05, "C": 5.47e-05, "V": 130341.3516325, "T": "2017-11-27T09:35:00", "BV": 7.03828422}, {"O": 5.474e-05, "H": 5.561e-05, "L": 5.467e-05, "C": 5.47e-05, "V": 207733.2205973, "T": "2017-11-27T09:40:00", "BV": 11.44031716}, {"O": 5.452e-05, "H": 5.5e-05, "L": 5.35e-05, "C": 5.399e-05, "V": 119325.02933562, "T": "2017-11-27T09:45:00", "BV": 6.42113742}, {"O": 5.397e-05, "H": 5.447e-05, "L": 5.353e-05, "C": 5.423e-05, "V": 90798.83837936, "T": "2017-11-27T09:50:00", "BV": 4.90596594}, {"O": 5.423e-05, "H": 5.5e-05, "L": 5.39e-05, "C": 5.499e-05, "V": 149437.2603112, "T": "2017-11-27T09:55:00", "BV": 8.14246601}, {"O": 5.499e-05, "H": 5.55e-05, "L": 5.474e-05, "C": 5.55e-05, "V": 126355.06129811, "T": "2017-11-27T10:00:00", "BV": 6.96184497}, {"O": 5.503e-05, "H": 5.66e-05, "L": 5.502e-05, "C": 5.625e-05, "V": 254944.48613111, "T": "2017-11-27T10:05:00", "BV": 14.27497265}, {"O": 5.605e-05, "H": 5.625e-05, "L": 5.501e-05, "C": 5.542e-05, "V": 174411.78617488, "T": "2017-11-27T10:10:00", "BV": 9.6684419}, {"O": 5.516e-05, "H": 5.541e-05, "L": 5.491e-05, "C": 5.491e-05, "V": 85644.13370691, "T": "2017-11-27T10:15:00", "BV": 4.71767891}, {"O": 5.491e-05, "H": 5.505e-05, "L": 5.491e-05, "C": 5.503e-05, "V": 80716.81695478, "T": "2017-11-27T10:20:00", "BV": 4.43664115}, {"O": 5.502e-05, "H": 5.503e-05, "L": 5.36e-05, "C": 5.501e-05, "V": 208447.86853764, "T": "2017-11-27T10:25:00", "BV": 11.35381012}, {"O": 5.501e-05, "H": 5.504e-05, "L": 5.445e-05, "C": 5.48e-05, "V": 20007.658559, "T": "2017-11-27T10:30:00", "BV": 1.0981977}, {"O": 5.479e-05, "H": 5.479e-05, "L": 5.407e-05, "C": 5.428e-05, "V": 95116.78932528, "T": "2017-11-27T10:35:00", "BV": 5.17398467}, {"O": 5.428e-05, "H": 5.428e-05, "L": 5.369e-05, "C": 5.37e-05, "V": 76280.64357193, "T": "2017-11-27T10:40:00", "BV": 4.11150249}, {"O": 5.369e-05, "H": 5.439e-05, "L": 5.369e-05, "C": 5.41e-05, "V": 117207.55482949, "T": "2017-11-27T10:45:00", "BV": 6.32614707}, {"O": 5.4e-05, "H": 5.438e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 50796.3908921, "T": "2017-11-27T10:50:00", "BV": 2.74738279}, {"O": 5.401e-05, "H": 5.415e-05, "L": 5.36e-05, "C": 5.36e-05, "V": 173367.15473747, "T": "2017-11-27T10:55:00", "BV": 9.3490557}, {"O": 5.369e-05, "H": 5.369e-05, "L": 5.328e-05, "C": 5.33e-05, "V": 99039.29402971, "T": "2017-11-27T11:00:00", "BV": 5.29010528}, {"O": 5.328e-05, "H": 5.439e-05, "L": 5.322e-05, "C": 5.438e-05, "V": 110085.31647848, "T": "2017-11-27T11:05:00", "BV": 5.90095828}, {"O": 5.438e-05, "H": 5.45e-05, "L": 5.4e-05, "C": 5.401e-05, "V": 82126.8910273, "T": "2017-11-27T11:10:00", "BV": 4.46008545}, {"O": 5.416e-05, "H": 5.416e-05, "L": 5.389e-05, "C": 5.389e-05, "V": 85932.85317922, "T": "2017-11-27T11:15:00", "BV": 4.64182255}, {"O": 5.389e-05, "H": 5.389e-05, "L": 5.324e-05, "C": 5.387e-05, "V": 93042.64594568, "T": "2017-11-27T11:20:00", "BV": 4.98528214}, {"O": 5.387e-05, "H": 5.411e-05, "L": 5.354e-05, "C": 5.4e-05, "V": 133183.14151009, "T": "2017-11-27T11:25:00", "BV": 7.1838421}, {"O": 5.405e-05, "H": 5.438e-05, "L": 5.405e-05, "C": 5.424e-05, "V": 166564.81350554, "T": "2017-11-27T11:30:00", "BV": 9.0096675}, {"O": 5.424e-05, "H": 5.462e-05, "L": 5.424e-05, "C": 5.451e-05, "V": 145386.03779327, "T": "2017-11-27T11:35:00", "BV": 7.90680748}, {"O": 5.451e-05, "H": 5.451e-05, "L": 5.384e-05, "C": 5.405e-05, "V": 52569.7812699, "T": "2017-11-27T11:40:00", "BV": 2.84464238}, {"O": 5.405e-05, "H": 5.42e-05, "L": 5.389e-05, "C": 5.419e-05, "V": 45043.24108114, "T": "2017-11-27T11:45:00", "BV": 2.43458362}, {"O": 5.391e-05, "H": 5.417e-05, "L": 5.342e-05, "C": 5.351e-05, "V": 186665.1627718, "T": "2017-11-27T11:50:00", "BV": 9.99790476}, {"O": 5.351e-05, "H": 5.387e-05, "L": 5.351e-05, "C": 5.37e-05, "V": 36689.02802527, "T": "2017-11-27T11:55:00", "BV": 1.96969592}, {"O": 5.364e-05, "H": 5.37e-05, "L": 5.311e-05, "C": 5.319e-05, "V": 175951.4350691, "T": "2017-11-27T12:00:00", "BV": 9.39471717}, {"O": 5.319e-05, "H": 5.319e-05, "L": 5.271e-05, "C": 5.271e-05, "V": 246914.27365156, "T": "2017-11-27T12:05:00", "BV": 13.08912394}, {"O": 5.27e-05, "H": 5.285e-05, "L": 5e-05, "C": 5.261e-05, "V": 735702.21721905, "T": "2017-11-27T12:10:00", "BV": 38.02027941}, {"O": 5.28e-05, "H": 5.289e-05, "L": 5.25e-05, "C": 5.289e-05, "V": 110029.19522873, "T": "2017-11-27T12:15:00", "BV": 5.80732562}, {"O": 5.295e-05, "H": 5.295e-05, "L": 5.251e-05, "C": 5.263e-05, "V": 71589.04400676, "T": "2017-11-27T12:20:00", "BV": 3.77343173}, {"O": 5.265e-05, "H": 5.265e-05, "L": 5.199e-05, "C": 5.234e-05, "V": 231457.18983364, "T": "2017-11-27T12:25:00", "BV": 12.08325334}, {"O": 5.234e-05, "H": 5.286e-05, "L": 5.105e-05, "C": 5.245e-05, "V": 179835.42040207, "T": "2017-11-27T12:30:00", "BV": 9.35434305}, {"O": 5.245e-05, "H": 5.245e-05, "L": 5.154e-05, "C": 5.159e-05, "V": 168932.60256592, "T": "2017-11-27T12:35:00", "BV": 8.79555574}, {"O": 5.168e-05, "H": 5.279e-05, "L": 5.159e-05, "C": 5.216e-05, "V": 159135.63040351, "T": "2017-11-27T12:40:00", "BV": 8.28805271}, {"O": 5.217e-05, "H": 5.259e-05, "L": 5.217e-05, "C": 5.221e-05, "V": 109387.8100789, "T": "2017-11-27T12:45:00", "BV": 5.71940373}, {"O": 5.225e-05, "H": 5.234e-05, "L": 5.106e-05, "C": 5.186e-05, "V": 172023.36955676, "T": "2017-11-27T12:50:00", "BV": 8.88739552}, {"O": 5.186e-05, "H": 5.186e-05, "L": 5e-05, "C": 5.12e-05, "V": 466329.92912582, "T": "2017-11-27T12:55:00", "BV": 23.59831623}, {"O": 5.12e-05, "H": 5.207e-05, "L": 5.102e-05, "C": 5.125e-05, "V": 232427.84936476, "T": "2017-11-27T13:00:00", "BV": 12.02771413}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.031e-05, "C": 5.07e-05, "V": 199880.93131089, "T": "2017-11-27T13:05:00", "BV": 10.15083432}, {"O": 5.052e-05, "H": 5.069e-05, "L": 5.001e-05, "C": 5.001e-05, "V": 312684.28109425, "T": "2017-11-27T13:10:00", "BV": 15.69816161}, {"O": 5.001e-05, "H": 5.3e-05, "L": 4.976e-05, "C": 5.286e-05, "V": 583848.83680816, "T": "2017-11-27T13:15:00", "BV": 29.99080979}, {"O": 5.286e-05, "H": 5.495e-05, "L": 5.209e-05, "C": 5.399e-05, "V": 957164.24263729, "T": "2017-11-27T13:20:00", "BV": 51.58836832}, {"O": 5.399e-05, "H": 5.4e-05, "L": 5.18e-05, "C": 5.201e-05, "V": 344295.89888174, "T": "2017-11-27T13:25:00", "BV": 18.16948427}, {"O": 5.207e-05, "H": 5.299e-05, "L": 5.15e-05, "C": 5.237e-05, "V": 230080.63938309, "T": "2017-11-27T13:30:00", "BV": 12.00074067}, {"O": 5.23e-05, "H": 5.238e-05, "L": 5.19e-05, "C": 5.238e-05, "V": 114141.53477781, "T": "2017-11-27T13:35:00", "BV": 5.9600723}, {"O": 5.237e-05, "H": 5.346e-05, "L": 5.237e-05, "C": 5.332e-05, "V": 320199.27821824, "T": "2017-11-27T13:40:00", "BV": 16.97984742}, {"O": 5.345e-05, "H": 5.345e-05, "L": 5.248e-05, "C": 5.25e-05, "V": 75469.01039725, "T": "2017-11-27T13:45:00", "BV": 3.98320572}, {"O": 5.251e-05, "H": 5.329e-05, "L": 5.251e-05, "C": 5.329e-05, "V": 139325.41909421, "T": "2017-11-27T13:50:00", "BV": 7.36223554}, {"O": 5.329e-05, "H": 5.344e-05, "L": 5.18e-05, "C": 5.227e-05, "V": 106183.53978189, "T": "2017-11-27T13:55:00", "BV": 5.60609391}, {"O": 5.18e-05, "H": 5.23e-05, "L": 5.18e-05, "C": 5.185e-05, "V": 176659.416878, "T": "2017-11-27T14:00:00", "BV": 9.19568219}, {"O": 5.185e-05, "H": 5.212e-05, "L": 5.174e-05, "C": 5.194e-05, "V": 89194.65167928, "T": "2017-11-27T14:05:00", "BV": 4.6331658}, {"O": 5.194e-05, "H": 5.273e-05, "L": 5.152e-05, "C": 5.264e-05, "V": 167077.20031196, "T": "2017-11-27T14:10:00", "BV": 8.69101445}, {"O": 5.253e-05, "H": 5.31e-05, "L": 5.253e-05, "C": 5.266e-05, "V": 64196.1437236, "T": "2017-11-27T14:15:00", "BV": 3.38814836}, {"O": 5.266e-05, "H": 5.289e-05, "L": 5.22e-05, "C": 5.257e-05, "V": 78592.33785668, "T": "2017-11-27T14:20:00", "BV": 4.13224294}, {"O": 5.231e-05, "H": 5.257e-05, "L": 5.205e-05, "C": 5.211e-05, "V": 81415.0337685, "T": "2017-11-27T14:25:00", "BV": 4.24802394}, {"O": 5.215e-05, "H": 5.23e-05, "L": 5.195e-05, "C": 5.195e-05, "V": 66190.66791793, "T": "2017-11-27T14:30:00", "BV": 3.44884954}, {"O": 5.212e-05, "H": 5.212e-05, "L": 5.152e-05, "C": 5.157e-05, "V": 87483.32783663, "T": "2017-11-27T14:35:00", "BV": 4.53033034}, {"O": 5.157e-05, "H": 5.16e-05, "L": 5.105e-05, "C": 5.12e-05, "V": 190204.69488928, "T": "2017-11-27T14:40:00", "BV": 9.7620802}, {"O": 5.108e-05, "H": 5.125e-05, "L": 5.101e-05, "C": 5.125e-05, "V": 179988.43070613, "T": "2017-11-27T14:45:00", "BV": 9.20640949}, {"O": 5.13e-05, "H": 5.15e-05, "L": 5.1e-05, "C": 5.108e-05, "V": 172134.68344013, "T": "2017-11-27T14:50:00", "BV": 8.80845624}, {"O": 5.108e-05, "H": 5.139e-05, "L": 5.107e-05, "C": 5.107e-05, "V": 74779.31562791, "T": "2017-11-27T14:55:00", "BV": 3.8232853}, {"O": 5.106e-05, "H": 5.11e-05, "L": 5.093e-05, "C": 5.099e-05, "V": 161086.16890594, "T": "2017-11-27T15:00:00", "BV": 8.21742643}, {"O": 5.099e-05, "H": 5.099e-05, "L": 5.01e-05, "C": 5.027e-05, "V": 198133.07029195, "T": "2017-11-27T15:05:00", "BV": 10.00752408}, {"O": 5.048e-05, "H": 5.06e-05, "L": 4.992e-05, "C": 5e-05, "V": 343875.5999539, "T": "2017-11-27T15:10:00", "BV": 17.30258789}, {"O": 4.992e-05, "H": 4.993e-05, "L": 4.875e-05, "C": 4.902e-05, "V": 602023.55037965, "T": "2017-11-27T15:15:00", "BV": 29.68277521}, {"O": 4.92e-05, "H": 4.92e-05, "L": 4.8e-05, "C": 4.817e-05, "V": 601243.11944064, "T": "2017-11-27T15:20:00", "BV": 29.0906323}, {"O": 4.817e-05, "H": 4.85e-05, "L": 4.61e-05, "C": 4.778e-05, "V": 1011761.43007222, "T": "2017-11-27T15:25:00", "BV": 47.77028319}, {"O": 4.778e-05, "H": 4.92e-05, "L": 4.674e-05, "C": 4.756e-05, "V": 764438.93995607, "T": "2017-11-27T15:30:00", "BV": 36.80695406}, {"O": 4.782e-05, "H": 4.811e-05, "L": 4.728e-05, "C": 4.76e-05, "V": 448668.62886101, "T": "2017-11-27T15:35:00", "BV": 21.36526033}, {"O": 4.757e-05, "H": 4.811e-05, "L": 4.749e-05, "C": 4.76e-05, "V": 233348.00756986, "T": "2017-11-27T15:40:00", "BV": 11.12138341}, {"O": 4.76e-05, "H": 4.76e-05, "L": 4.616e-05, "C": 4.66e-05, "V": 224687.25604053, "T": "2017-11-27T15:45:00", "BV": 10.53470706}, {"O": 4.66e-05, "H": 4.66e-05, "L": 4.605e-05, "C": 4.605e-05, "V": 474031.68980793, "T": "2017-11-27T15:50:00", "BV": 21.90224798}, {"O": 4.605e-05, "H": 4.799e-05, "L": 4.599e-05, "C": 4.671e-05, "V": 510075.6103247, "T": "2017-11-27T15:55:00", "BV": 23.84817479}, {"O": 4.686e-05, "H": 4.686e-05, "L": 4.62e-05, "C": 4.671e-05, "V": 332342.86964812, "T": "2017-11-27T16:00:00", "BV": 15.46021001}, {"O": 4.645e-05, "H": 4.776e-05, "L": 4.645e-05, "C": 4.709e-05, "V": 212512.97064359, "T": "2017-11-27T16:05:00", "BV": 10.02510489}, {"O": 4.71e-05, "H": 4.85e-05, "L": 4.703e-05, "C": 4.85e-05, "V": 270491.3879929, "T": "2017-11-27T16:10:00", "BV": 12.89525227}, {"O": 4.85e-05, "H": 4.868e-05, "L": 4.725e-05, "C": 4.815e-05, "V": 206992.83537309, "T": "2017-11-27T16:15:00", "BV": 9.95930254}, {"O": 4.815e-05, "H": 4.815e-05, "L": 4.781e-05, "C": 4.784e-05, "V": 113494.57939056, "T": "2017-11-27T16:20:00", "BV": 5.44962625}, {"O": 4.799e-05, "H": 4.869e-05, "L": 4.799e-05, "C": 4.86e-05, "V": 246925.80716966, "T": "2017-11-27T16:25:00", "BV": 11.93568127}, {"O": 4.876e-05, "H": 4.978e-05, "L": 4.734e-05, "C": 4.953e-05, "V": 730927.45006842, "T": "2017-11-27T16:30:00", "BV": 35.85348656}, {"O": 4.953e-05, "H": 4.956e-05, "L": 4.732e-05, "C": 4.833e-05, "V": 579630.90898355, "T": "2017-11-27T16:35:00", "BV": 27.85521324}, {"O": 4.84e-05, "H": 4.895e-05, "L": 4.832e-05, "C": 4.859e-05, "V": 141882.69336891, "T": "2017-11-27T16:40:00", "BV": 6.90599978}, {"O": 4.859e-05, "H": 4.87e-05, "L": 4.767e-05, "C": 4.773e-05, "V": 189047.88494691, "T": "2017-11-27T16:45:00", "BV": 9.03572935}, {"O": 4.767e-05, "H": 4.848e-05, "L": 4.767e-05, "C": 4.78e-05, "V": 160269.94227032, "T": "2017-11-27T16:50:00", "BV": 7.66776485}, {"O": 4.78e-05, "H": 4.795e-05, "L": 4.75e-05, "C": 4.78e-05, "V": 118009.89045464, "T": "2017-11-27T16:55:00", "BV": 5.63182791}, {"O": 4.78e-05, "H": 4.78e-05, "L": 4.703e-05, "C": 4.707e-05, "V": 114131.93082875, "T": "2017-11-27T17:00:00", "BV": 5.39065561}, {"O": 4.703e-05, "H": 4.793e-05, "L": 4.68e-05, "C": 4.773e-05, "V": 178481.30348859, "T": "2017-11-27T17:05:00", "BV": 8.41556577}, {"O": 4.795e-05, "H": 4.824e-05, "L": 4.719e-05, "C": 4.821e-05, "V": 213149.80678554, "T": "2017-11-27T17:10:00", "BV": 10.2225417}, {"O": 4.822e-05, "H": 4.823e-05, "L": 4.751e-05, "C": 4.755e-05, "V": 96847.3475448, "T": "2017-11-27T17:15:00", "BV": 4.64622437}, {"O": 4.755e-05, "H": 4.764e-05, "L": 4.701e-05, "C": 4.744e-05, "V": 138748.57593694, "T": "2017-11-27T17:20:00", "BV": 6.56460481}, {"O": 4.744e-05, "H": 4.8e-05, "L": 4.688e-05, "C": 4.719e-05, "V": 336230.04181617, "T": "2017-11-27T17:25:00", "BV": 15.82693932}, {"O": 4.72e-05, "H": 4.799e-05, "L": 4.72e-05, "C": 4.729e-05, "V": 137399.15428481, "T": "2017-11-27T17:30:00", "BV": 6.5366363}, {"O": 4.729e-05, "H": 4.729e-05, "L": 4.68e-05, "C": 4.68e-05, "V": 141292.98122973, "T": "2017-11-27T17:35:00", "BV": 6.6413841}, {"O": 4.681e-05, "H": 4.701e-05, "L": 4.619e-05, "C": 4.64e-05, "V": 208273.78707688, "T": "2017-11-27T17:40:00", "BV": 9.67845391}, {"O": 4.64e-05, "H": 4.698e-05, "L": 4.64e-05, "C": 4.698e-05, "V": 137296.78570309, "T": "2017-11-27T17:45:00", "BV": 6.40409034}, {"O": 4.679e-05, "H": 4.69e-05, "L": 4.653e-05, "C": 4.66e-05, "V": 110377.78719903, "T": "2017-11-27T17:50:00", "BV": 5.15776341}, {"O": 4.66e-05, "H": 4.687e-05, "L": 4.63e-05, "C": 4.681e-05, "V": 127431.17479527, "T": "2017-11-27T17:55:00", "BV": 5.9313553}, {"O": 4.66e-05, "H": 4.7e-05, "L": 4.652e-05, "C": 4.68e-05, "V": 84440.13052021, "T": "2017-11-27T18:00:00", "BV": 3.95207489}, {"O": 4.698e-05, "H": 4.7e-05, "L": 4.618e-05, "C": 4.618e-05, "V": 140507.75111553, "T": "2017-11-27T18:05:00", "BV": 6.56021842}, {"O": 4.642e-05, "H": 4.699e-05, "L": 4.611e-05, "C": 4.661e-05, "V": 207818.19442637, "T": "2017-11-27T18:10:00", "BV": 9.62150018}, {"O": 4.662e-05, "H": 4.7e-05, "L": 4.646e-05, "C": 4.691e-05, "V": 78058.1210172, "T": "2017-11-27T18:15:00", "BV": 3.64880226}, {"O": 4.69e-05, "H": 4.69e-05, "L": 4.663e-05, "C": 4.67e-05, "V": 44111.40103091, "T": "2017-11-27T18:20:00", "BV": 2.06123203}, {"O": 4.67e-05, "H": 4.675e-05, "L": 4.6e-05, "C": 4.665e-05, "V": 124439.47234434, "T": "2017-11-27T18:25:00", "BV": 5.78481871}, {"O": 4.657e-05, "H": 4.675e-05, "L": 4.657e-05, "C": 4.66e-05, "V": 137976.54467718, "T": "2017-11-27T18:30:00", "BV": 6.43886817}, {"O": 4.665e-05, "H": 4.71e-05, "L": 4.6e-05, "C": 4.65e-05, "V": 126532.67253499, "T": "2017-11-27T18:35:00", "BV": 5.90292638}, {"O": 4.679e-05, "H": 4.775e-05, "L": 4.679e-05, "C": 4.73e-05, "V": 101646.50843884, "T": "2017-11-27T18:40:00", "BV": 4.82585303}, {"O": 4.73e-05, "H": 4.775e-05, "L": 4.725e-05, "C": 4.775e-05, "V": 135368.25648417, "T": "2017-11-27T18:45:00", "BV": 6.42648803}, {"O": 4.776e-05, "H": 4.845e-05, "L": 4.776e-05, "C": 4.845e-05, "V": 177935.0852083, "T": "2017-11-27T18:50:00", "BV": 8.53232248}, {"O": 4.845e-05, "H": 4.914e-05, "L": 4.704e-05, "C": 4.839e-05, "V": 484090.55354369, "T": "2017-11-27T18:55:00", "BV": 23.31122928}, {"O": 4.839e-05, "H": 4.839e-05, "L": 4.73e-05, "C": 4.733e-05, "V": 93369.65327633, "T": "2017-11-27T19:00:00", "BV": 4.45678756}, {"O": 4.732e-05, "H": 4.748e-05, "L": 4.62e-05, "C": 4.7e-05, "V": 254966.62435743, "T": "2017-11-27T19:05:00", "BV": 11.99661618}, {"O": 4.7e-05, "H": 4.7e-05, "L": 4.648e-05, "C": 4.69e-05, "V": 136303.50222118, "T": "2017-11-27T19:10:00", "BV": 6.38910733}, {"O": 4.69e-05, "H": 4.747e-05, "L": 4.681e-05, "C": 4.747e-05, "V": 56687.35510813, "T": "2017-11-27T19:15:00", "BV": 2.66769334}, {"O": 4.723e-05, "H": 4.748e-05, "L": 4.711e-05, "C": 4.711e-05, "V": 52123.80325944, "T": "2017-11-27T19:20:00", "BV": 2.46621585}, {"O": 4.711e-05, "H": 4.73e-05, "L": 4.711e-05, "C": 4.712e-05, "V": 31279.18448899, "T": "2017-11-27T19:25:00", "BV": 1.47385451}, {"O": 4.713e-05, "H": 4.713e-05, "L": 4.671e-05, "C": 4.7e-05, "V": 75814.8482559, "T": "2017-11-27T19:30:00", "BV": 3.56724003}, {"O": 4.7e-05, "H": 4.712e-05, "L": 4.67e-05, "C": 4.71e-05, "V": 72004.86995799, "T": "2017-11-27T19:35:00", "BV": 3.38052591}, {"O": 4.71e-05, "H": 4.71e-05, "L": 4.67e-05, "C": 4.699e-05, "V": 98070.9372125, "T": "2017-11-27T19:40:00", "BV": 4.59863762}, {"O": 4.693e-05, "H": 4.715e-05, "L": 4.693e-05, "C": 4.708e-05, "V": 198530.88267688, "T": "2017-11-27T19:45:00", "BV": 9.34569169}, {"O": 4.708e-05, "H": 4.746e-05, "L": 4.701e-05, "C": 4.744e-05, "V": 132471.95701022, "T": "2017-11-27T19:50:00", "BV": 6.2449829}, {"O": 4.735e-05, "H": 4.747e-05, "L": 4.735e-05, "C": 4.746e-05, "V": 73283.96793584, "T": "2017-11-27T19:55:00", "BV": 3.47783861}, {"O": 4.746e-05, "H": 4.746e-05, "L": 4.7e-05, "C": 4.739e-05, "V": 52178.56891616, "T": "2017-11-27T20:00:00", "BV": 2.46237547}, {"O": 4.699e-05, "H": 4.746e-05, "L": 4.695e-05, "C": 4.738e-05, "V": 60214.29592371, "T": "2017-11-27T20:05:00", "BV": 2.84702813}, {"O": 4.745e-05, "H": 4.745e-05, "L": 4.7e-05, "C": 4.7e-05, "V": 166527.11735456, "T": "2017-11-27T20:10:00", "BV": 7.87900478}, {"O": 4.701e-05, "H": 4.737e-05, "L": 4.7e-05, "C": 4.712e-05, "V": 26726.14885152, "T": "2017-11-27T20:15:00", "BV": 1.25840217}, {"O": 4.712e-05, "H": 4.737e-05, "L": 4.704e-05, "C": 4.736e-05, "V": 80335.58214051, "T": "2017-11-27T20:20:00", "BV": 3.79987077}, {"O": 4.736e-05, "H": 4.736e-05, "L": 4.703e-05, "C": 4.703e-05, "V": 39508.83766298, "T": "2017-11-27T20:25:00", "BV": 1.86335925}, {"O": 4.7e-05, "H": 4.72e-05, "L": 4.688e-05, "C": 4.688e-05, "V": 45058.59258743, "T": "2017-11-27T20:30:00", "BV": 2.11786969}, {"O": 4.688e-05, "H": 4.702e-05, "L": 4.669e-05, "C": 4.702e-05, "V": 88015.21056504, "T": "2017-11-27T20:35:00", "BV": 4.12382912}, {"O": 4.699e-05, "H": 4.699e-05, "L": 4.684e-05, "C": 4.685e-05, "V": 34982.39410371, "T": "2017-11-27T20:40:00", "BV": 1.63976704}, {"O": 4.683e-05, "H": 4.72e-05, "L": 4.669e-05, "C": 4.72e-05, "V": 136222.00953642, "T": "2017-11-27T20:45:00", "BV": 6.39201829}, {"O": 4.719e-05, "H": 4.72e-05, "L": 4.676e-05, "C": 4.695e-05, "V": 45029.22210107, "T": "2017-11-27T20:50:00", "BV": 2.1226745}, {"O": 4.701e-05, "H": 4.727e-05, "L": 4.699e-05, "C": 4.709e-05, "V": 78469.03668585, "T": "2017-11-27T20:55:00", "BV": 3.6911404}, {"O": 4.728e-05, "H": 4.769e-05, "L": 4.695e-05, "C": 4.769e-05, "V": 166624.33878991, "T": "2017-11-27T21:00:00", "BV": 7.91301466}, {"O": 4.769e-05, "H": 4.851e-05, "L": 4.769e-05, "C": 4.803e-05, "V": 199944.05615985, "T": "2017-11-27T21:05:00", "BV": 9.62549306}, {"O": 4.84e-05, "H": 4.874e-05, "L": 4.806e-05, "C": 4.874e-05, "V": 171772.98548825, "T": "2017-11-27T21:10:00", "BV": 8.34379261}, {"O": 4.874e-05, "H": 4.98e-05, "L": 4.8e-05, "C": 4.95e-05, "V": 318870.87214507, "T": "2017-11-27T21:15:00", "BV": 15.74598319}, {"O": 4.901e-05, "H": 4.949e-05, "L": 4.799e-05, "C": 4.86e-05, "V": 350455.50979713, "T": "2017-11-27T21:20:00", "BV": 17.05923581}, {"O": 4.86e-05, "H": 4.86e-05, "L": 4.799e-05, "C": 4.82e-05, "V": 129507.5348015, "T": "2017-11-27T21:25:00", "BV": 6.24204307}, {"O": 4.829e-05, "H": 4.839e-05, "L": 4.799e-05, "C": 4.831e-05, "V": 172110.55187433, "T": "2017-11-27T21:30:00", "BV": 8.30574375}, {"O": 4.832e-05, "H": 4.835e-05, "L": 4.808e-05, "C": 4.819e-05, "V": 83955.72083373, "T": "2017-11-27T21:35:00", "BV": 4.04676886}, {"O": 4.812e-05, "H": 4.812e-05, "L": 4.726e-05, "C": 4.752e-05, "V": 216479.69886533, "T": "2017-11-27T21:40:00", "BV": 10.2939665}, {"O": 4.752e-05, "H": 4.789e-05, "L": 4.74e-05, "C": 4.775e-05, "V": 122692.45591713, "T": "2017-11-27T21:45:00", "BV": 5.84273229}, {"O": 4.781e-05, "H": 4.8e-05, "L": 4.758e-05, "C": 4.783e-05, "V": 78248.41866881, "T": "2017-11-27T21:50:00", "BV": 3.74014036}, {"O": 4.783e-05, "H": 4.799e-05, "L": 4.775e-05, "C": 4.78e-05, "V": 84385.04773481, "T": "2017-11-27T21:55:00", "BV": 4.03463635}, {"O": 4.776e-05, "H": 4.776e-05, "L": 4.7e-05, "C": 4.75e-05, "V": 145522.72596703, "T": "2017-11-27T22:00:00", "BV": 6.89114446}, {"O": 4.74e-05, "H": 4.776e-05, "L": 4.705e-05, "C": 4.707e-05, "V": 86058.76547157, "T": "2017-11-27T22:05:00", "BV": 4.07562244}, {"O": 4.707e-05, "H": 4.75e-05, "L": 4.62e-05, "C": 4.699e-05, "V": 245516.22175816, "T": "2017-11-27T22:10:00", "BV": 11.51197662}, {"O": 4.695e-05, "H": 4.695e-05, "L": 4.61e-05, "C": 4.649e-05, "V": 135480.08529922, "T": "2017-11-27T22:15:00", "BV": 6.2833312}, {"O": 4.649e-05, "H": 4.689e-05, "L": 4.633e-05, "C": 4.64e-05, "V": 135956.89290883, "T": "2017-11-27T22:20:00", "BV": 6.32258965}, {"O": 4.64e-05, "H": 4.7e-05, "L": 4.635e-05, "C": 4.678e-05, "V": 181975.17843256, "T": "2017-11-27T22:25:00", "BV": 8.47564225}, {"O": 4.678e-05, "H": 4.775e-05, "L": 4.65e-05, "C": 4.736e-05, "V": 249084.66984454, "T": "2017-11-27T22:30:00", "BV": 11.71780504}, {"O": 4.725e-05, "H": 4.837e-05, "L": 4.722e-05, "C": 4.8e-05, "V": 143601.64450892, "T": "2017-11-27T22:35:00", "BV": 6.88209157}, {"O": 4.8e-05, "H": 4.828e-05, "L": 4.741e-05, "C": 4.75e-05, "V": 117667.35135717, "T": "2017-11-27T22:40:00", "BV": 5.62351075}, {"O": 4.741e-05, "H": 4.793e-05, "L": 4.738e-05, "C": 4.792e-05, "V": 68186.9479599, "T": "2017-11-27T22:45:00", "BV": 3.24611827}, {"O": 4.792e-05, "H": 4.83e-05, "L": 4.755e-05, "C": 4.83e-05, "V": 226266.59234899, "T": "2017-11-27T22:50:00", "BV": 10.83095201}, {"O": 4.83e-05, "H": 4.84e-05, "L": 4.758e-05, "C": 4.761e-05, "V": 131217.92389876, "T": "2017-11-27T22:55:00", "BV": 6.30769445}, {"O": 4.76e-05, "H": 4.799e-05, "L": 4.758e-05, "C": 4.799e-05, "V": 110893.81550954, "T": "2017-11-27T23:00:00", "BV": 5.28552891}, {"O": 4.799e-05, "H": 4.799e-05, "L": 4.76e-05, "C": 4.77e-05, "V": 43883.99009214, "T": "2017-11-27T23:05:00", "BV": 2.09316425}, {"O": 4.77e-05, "H": 4.78e-05, "L": 4.761e-05, "C": 4.78e-05, "V": 50273.0464672, "T": "2017-11-27T23:10:00", "BV": 2.3982015}, {"O": 4.78e-05, "H": 4.78e-05, "L": 4.7e-05, "C": 4.727e-05, "V": 99780.15802335, "T": "2017-11-27T23:15:00", "BV": 4.71906679}, {"O": 4.727e-05, "H": 4.727e-05, "L": 4.7e-05, "C": 4.703e-05, "V": 34496.35680487, "T": "2017-11-27T23:20:00", "BV": 1.62423943}, {"O": 4.703e-05, "H": 4.703e-05, "L": 4.641e-05, "C": 4.65e-05, "V": 69801.9795023, "T": "2017-11-27T23:25:00", "BV": 3.25926798}, {"O": 4.65e-05, "H": 4.764e-05, "L": 4.637e-05, "C": 4.727e-05, "V": 133539.10806316, "T": "2017-11-27T23:30:00", "BV": 6.25428152}, {"O": 4.726e-05, "H": 4.727e-05, "L": 4.698e-05, "C": 4.711e-05, "V": 28103.90562516, "T": "2017-11-27T23:35:00", "BV": 1.32450514}, {"O": 4.715e-05, "H": 4.715e-05, "L": 4.645e-05, "C": 4.685e-05, "V": 59251.03695512, "T": "2017-11-27T23:40:00", "BV": 2.77605221}, {"O": 4.654e-05, "H": 4.697e-05, "L": 4.654e-05, "C": 4.68e-05, "V": 89481.08597147, "T": "2017-11-27T23:45:00", "BV": 4.1778329}, {"O": 4.68e-05, "H": 4.68e-05, "L": 4.663e-05, "C": 4.679e-05, "V": 70036.12228873, "T": "2017-11-27T23:50:00", "BV": 3.27510653}, {"O": 4.675e-05, "H": 4.68e-05, "L": 4.65e-05, "C": 4.663e-05, "V": 97866.03813333, "T": "2017-11-27T23:55:00", "BV": 4.57200733}, {"O": 4.68e-05, "H": 4.68e-05, "L": 4.605e-05, "C": 4.673e-05, "V": 119303.51992113, "T": "2017-11-28T00:00:00", "BV": 5.55690231}, {"O": 4.673e-05, "H": 4.674e-05, "L": 4.622e-05, "C": 4.664e-05, "V": 42440.69664146, "T": "2017-11-28T00:05:00", "BV": 1.97454627}, {"O": 4.66e-05, "H": 4.679e-05, "L": 4.635e-05, "C": 4.675e-05, "V": 36660.74050871, "T": "2017-11-28T00:10:00", "BV": 1.710795}, {"O": 4.679e-05, "H": 4.68e-05, "L": 4.671e-05, "C": 4.671e-05, "V": 64305.91900493, "T": "2017-11-28T00:15:00", "BV": 3.00613415}, {"O": 4.671e-05, "H": 4.679e-05, "L": 4.65e-05, "C": 4.65e-05, "V": 66309.95848867, "T": "2017-11-28T00:20:00", "BV": 3.09017831}, {"O": 4.651e-05, "H": 4.651e-05, "L": 4.576e-05, "C": 4.577e-05, "V": 195084.96060782, "T": "2017-11-28T00:25:00", "BV": 8.96642847}, {"O": 4.577e-05, "H": 4.594e-05, "L": 4.536e-05, "C": 4.563e-05, "V": 298132.2018094, "T": "2017-11-28T00:30:00", "BV": 13.58758424}, {"O": 4.563e-05, "H": 4.571e-05, "L": 4.537e-05, "C": 4.562e-05, "V": 155012.03737604, "T": "2017-11-28T00:35:00", "BV": 7.05319897}, {"O": 4.562e-05, "H": 4.562e-05, "L": 4.526e-05, "C": 4.531e-05, "V": 206305.87264092, "T": "2017-11-28T00:40:00", "BV": 9.3591921}, {"O": 4.526e-05, "H": 4.557e-05, "L": 4.45e-05, "C": 4.454e-05, "V": 473697.51089532, "T": "2017-11-28T00:45:00", "BV": 21.34184639}, {"O": 4.454e-05, "H": 4.616e-05, "L": 4.454e-05, "C": 4.594e-05, "V": 386716.52691951, "T": "2017-11-28T00:50:00", "BV": 17.49255648}, {"O": 4.594e-05, "H": 4.61e-05, "L": 4.536e-05, "C": 4.546e-05, "V": 160571.47279365, "T": "2017-11-28T00:55:00", "BV": 7.36525975}, {"O": 4.545e-05, "H": 4.592e-05, "L": 4.542e-05, "C": 4.59e-05, "V": 88448.60722419, "T": "2017-11-28T01:00:00", "BV": 4.03705153}, {"O": 4.59e-05, "H": 4.59e-05, "L": 4.541e-05, "C": 4.59e-05, "V": 65909.76112918, "T": "2017-11-28T01:05:00", "BV": 3.01744292}, {"O": 4.59e-05, "H": 4.78e-05, "L": 4.59e-05, "C": 4.765e-05, "V": 515689.70222611, "T": "2017-11-28T01:10:00", "BV": 24.18934388}, {"O": 4.78e-05, "H": 5.13e-05, "L": 4.765e-05, "C": 5.13e-05, "V": 1614633.21609822, "T": "2017-11-28T01:15:00", "BV": 79.91761728}, {"O": 5.13e-05, "H": 5.45e-05, "L": 4.944e-05, "C": 5.235e-05, "V": 2410318.90216371, "T": "2017-11-28T01:20:00", "BV": 126.77280638}, {"O": 5.313e-05, "H": 5.35e-05, "L": 5.045e-05, "C": 5.13e-05, "V": 994812.70763901, "T": "2017-11-28T01:25:00", "BV": 51.75074064}, {"O": 5.122e-05, "H": 5.15e-05, "L": 4.9e-05, "C": 4.905e-05, "V": 849272.56261674, "T": "2017-11-28T01:30:00", "BV": 42.86842662}, {"O": 4.904e-05, "H": 5.023e-05, "L": 4.8e-05, "C": 4.85e-05, "V": 749110.46258977, "T": "2017-11-28T01:35:00", "BV": 36.54109188}, {"O": 4.85e-05, "H": 4.98e-05, "L": 4.85e-05, "C": 4.922e-05, "V": 462607.2298582, "T": "2017-11-28T01:40:00", "BV": 22.82626828}, {"O": 4.969e-05, "H": 4.969e-05, "L": 4.89e-05, "C": 4.9e-05, "V": 204902.26885352, "T": "2017-11-28T01:45:00", "BV": 10.1176706}, {"O": 4.9e-05, "H": 4.95e-05, "L": 4.89e-05, "C": 4.922e-05, "V": 179552.99330163, "T": "2017-11-28T01:50:00", "BV": 8.82926359}, {"O": 4.925e-05, "H": 4.94e-05, "L": 4.761e-05, "C": 4.764e-05, "V": 349981.33142745, "T": "2017-11-28T01:55:00", "BV": 16.90619577}, {"O": 4.799e-05, "H": 4.935e-05, "L": 4.76e-05, "C": 4.843e-05, "V": 220355.34731889, "T": "2017-11-28T02:00:00", "BV": 10.58725969}, {"O": 4.823e-05, "H": 4.848e-05, "L": 4.709e-05, "C": 4.819e-05, "V": 260153.9940377, "T": "2017-11-28T02:05:00", "BV": 12.44906657}, {"O": 4.819e-05, "H": 4.828e-05, "L": 4.71e-05, "C": 4.736e-05, "V": 179825.8817773, "T": "2017-11-28T02:10:00", "BV": 8.5320639}, {"O": 4.773e-05, "H": 4.869e-05, "L": 4.733e-05, "C": 4.866e-05, "V": 311821.65863062, "T": "2017-11-28T02:15:00", "BV": 14.90936961}, {"O": 4.869e-05, "H": 4.978e-05, "L": 4.792e-05, "C": 4.793e-05, "V": 587581.57345462, "T": "2017-11-28T02:20:00", "BV": 28.7215456}, {"O": 4.793e-05, "H": 4.844e-05, "L": 4.753e-05, "C": 4.84e-05, "V": 305990.39867624, "T": "2017-11-28T02:25:00", "BV": 14.66318809}, {"O": 4.839e-05, "H": 4.898e-05, "L": 4.79e-05, "C": 4.86e-05, "V": 141521.88378385, "T": "2017-11-28T02:30:00", "BV": 6.85373067}, {"O": 4.86e-05, "H": 4.92e-05, "L": 4.852e-05, "C": 4.912e-05, "V": 117103.75196217, "T": "2017-11-28T02:35:00", "BV": 5.72632705}, {"O": 4.912e-05, "H": 5.178e-05, "L": 4.903e-05, "C": 5.148e-05, "V": 506388.11927133, "T": "2017-11-28T02:40:00", "BV": 25.51446289}, {"O": 5.148e-05, "H": 5.24e-05, "L": 4.808e-05, "C": 4.98e-05, "V": 705685.26980153, "T": "2017-11-28T02:45:00", "BV": 35.70922977}, {"O": 4.98e-05, "H": 5.087e-05, "L": 4.94e-05, "C": 5.038e-05, "V": 300418.98214234, "T": "2017-11-28T02:50:00", "BV": 15.05677654}, {"O": 5.038e-05, "H": 5.09e-05, "L": 4.941e-05, "C": 5.024e-05, "V": 344752.65848829, "T": "2017-11-28T02:55:00", "BV": 17.28686322}, {"O": 5.024e-05, "H": 5.025e-05, "L": 4.945e-05, "C": 4.945e-05, "V": 197196.49301577, "T": "2017-11-28T03:00:00", "BV": 9.84429835}, {"O": 4.945e-05, "H": 5e-05, "L": 4.902e-05, "C": 4.905e-05, "V": 181503.51979192, "T": "2017-11-28T03:05:00", "BV": 8.96242514}, {"O": 4.94e-05, "H": 4.97e-05, "L": 4.9e-05, "C": 4.917e-05, "V": 101343.20070706, "T": "2017-11-28T03:10:00", "BV": 4.98649058}, {"O": 4.917e-05, "H": 4.969e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 150315.29697757, "T": "2017-11-28T03:15:00", "BV": 7.41362692}, {"O": 4.9e-05, "H": 4.901e-05, "L": 4.85e-05, "C": 4.853e-05, "V": 159108.58914792, "T": "2017-11-28T03:20:00", "BV": 7.7618279}, {"O": 4.87e-05, "H": 4.917e-05, "L": 4.831e-05, "C": 4.89e-05, "V": 112399.57844383, "T": "2017-11-28T03:25:00", "BV": 5.45450035}, {"O": 4.842e-05, "H": 4.907e-05, "L": 4.841e-05, "C": 4.895e-05, "V": 171646.61815761, "T": "2017-11-28T03:30:00", "BV": 8.39652792}, {"O": 4.869e-05, "H": 4.915e-05, "L": 4.853e-05, "C": 4.875e-05, "V": 84269.97626765, "T": "2017-11-28T03:35:00", "BV": 4.11217909}, {"O": 4.875e-05, "H": 4.9e-05, "L": 4.858e-05, "C": 4.877e-05, "V": 90325.39158417, "T": "2017-11-28T03:40:00", "BV": 4.40010357}, {"O": 4.898e-05, "H": 4.942e-05, "L": 4.872e-05, "C": 4.942e-05, "V": 116545.80876572, "T": "2017-11-28T03:45:00", "BV": 5.72780235}, {"O": 4.943e-05, "H": 4.979e-05, "L": 4.903e-05, "C": 4.909e-05, "V": 162866.24726172, "T": "2017-11-28T03:50:00", "BV": 8.06070297}, {"O": 4.909e-05, "H": 4.937e-05, "L": 4.9e-05, "C": 4.92e-05, "V": 92613.24560504, "T": "2017-11-28T03:55:00", "BV": 4.5517031}, {"O": 4.92e-05, "H": 4.923e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 54069.78975316, "T": "2017-11-28T04:00:00", "BV": 2.65706822}, {"O": 4.9e-05, "H": 4.952e-05, "L": 4.9e-05, "C": 4.951e-05, "V": 127441.76807016, "T": "2017-11-28T04:05:00", "BV": 6.28651457}, {"O": 4.95e-05, "H": 4.96e-05, "L": 4.926e-05, "C": 4.956e-05, "V": 147072.83351339, "T": "2017-11-28T04:10:00", "BV": 7.27361399}, {"O": 4.956e-05, "H": 4.97e-05, "L": 4.938e-05, "C": 4.938e-05, "V": 87788.20617177, "T": "2017-11-28T04:15:00", "BV": 4.34173382}, {"O": 4.963e-05, "H": 4.98e-05, "L": 4.941e-05, "C": 4.98e-05, "V": 81710.63616197, "T": "2017-11-28T04:20:00", "BV": 4.05841291}, {"O": 4.98e-05, "H": 5e-05, "L": 4.957e-05, "C": 4.959e-05, "V": 133995.36218172, "T": "2017-11-28T04:25:00", "BV": 6.67017797}, {"O": 4.964e-05, "H": 5.002e-05, "L": 4.922e-05, "C": 4.924e-05, "V": 123628.8300076, "T": "2017-11-28T04:30:00", "BV": 6.14780265}, {"O": 4.926e-05, "H": 4.995e-05, "L": 4.926e-05, "C": 4.955e-05, "V": 110358.94816286, "T": "2017-11-28T04:35:00", "BV": 5.4678482}, {"O": 4.955e-05, "H": 4.97e-05, "L": 4.858e-05, "C": 4.884e-05, "V": 232313.25653203, "T": "2017-11-28T04:40:00", "BV": 11.42488952}, {"O": 4.858e-05, "H": 4.919e-05, "L": 4.842e-05, "C": 4.85e-05, "V": 75411.00121887, "T": "2017-11-28T04:45:00", "BV": 3.67560259}, {"O": 4.85e-05, "H": 4.85e-05, "L": 4.705e-05, "C": 4.8e-05, "V": 353314.8549096, "T": "2017-11-28T04:50:00", "BV": 16.83718765}, {"O": 4.8e-05, "H": 4.8e-05, "L": 4.705e-05, "C": 4.783e-05, "V": 134846.44337201, "T": "2017-11-28T04:55:00", "BV": 6.39282222}, {"O": 4.741e-05, "H": 4.793e-05, "L": 4.741e-05, "C": 4.745e-05, "V": 97841.13879512, "T": "2017-11-28T05:00:00", "BV": 4.65677725}, {"O": 4.736e-05, "H": 4.788e-05, "L": 4.699e-05, "C": 4.731e-05, "V": 112310.19664705, "T": "2017-11-28T05:05:00", "BV": 5.2948149}, {"O": 4.729e-05, "H": 4.729e-05, "L": 4.65e-05, "C": 4.691e-05, "V": 220299.58342113, "T": "2017-11-28T05:10:00", "BV": 10.32520441}, {"O": 4.69e-05, "H": 4.725e-05, "L": 4.659e-05, "C": 4.691e-05, "V": 240406.75515216, "T": "2017-11-28T05:15:00", "BV": 11.27905603}, {"O": 4.691e-05, "H": 4.772e-05, "L": 4.682e-05, "C": 4.753e-05, "V": 175649.54320101, "T": "2017-11-28T05:20:00", "BV": 8.25866958}, {"O": 4.753e-05, "H": 4.753e-05, "L": 4.704e-05, "C": 4.722e-05, "V": 72002.91776084, "T": "2017-11-28T05:25:00", "BV": 3.40091735}, {"O": 4.723e-05, "H": 4.75e-05, "L": 4.699e-05, "C": 4.714e-05, "V": 41626.20287174, "T": "2017-11-28T05:30:00", "BV": 1.96428986}, {"O": 4.704e-05, "H": 4.714e-05, "L": 4.632e-05, "C": 4.642e-05, "V": 210779.93797332, "T": "2017-11-28T05:35:00", "BV": 9.82409357}, {"O": 4.633e-05, "H": 4.689e-05, "L": 4.611e-05, "C": 4.618e-05, "V": 183765.21064142, "T": "2017-11-28T05:40:00", "BV": 8.52769041}, {"O": 4.678e-05, "H": 4.688e-05, "L": 4.625e-05, "C": 4.652e-05, "V": 30649.63989247, "T": "2017-11-28T05:45:00", "BV": 1.43304684}, {"O": 4.652e-05, "H": 4.673e-05, "L": 4.588e-05, "C": 4.588e-05, "V": 136155.6817211, "T": "2017-11-28T05:50:00", "BV": 6.28791379}, {"O": 4.581e-05, "H": 4.6e-05, "L": 4.547e-05, "C": 4.6e-05, "V": 209551.87311572, "T": "2017-11-28T05:55:00", "BV": 9.5732974}, {"O": 4.6e-05, "H": 4.673e-05, "L": 4.595e-05, "C": 4.673e-05, "V": 83654.68868738, "T": "2017-11-28T06:00:00", "BV": 3.88783647}, {"O": 4.673e-05, "H": 4.719e-05, "L": 4.634e-05, "C": 4.67e-05, "V": 192228.49640472, "T": "2017-11-28T06:05:00", "BV": 8.99676828}, {"O": 4.69e-05, "H": 4.721e-05, "L": 4.68e-05, "C": 4.72e-05, "V": 72136.03867971, "T": "2017-11-28T06:10:00", "BV": 3.39894271}, {"O": 4.72e-05, "H": 4.725e-05, "L": 4.7e-05, "C": 4.72e-05, "V": 41519.74700956, "T": "2017-11-28T06:15:00", "BV": 1.95941464}, {"O": 4.72e-05, "H": 4.725e-05, "L": 4.72e-05, "C": 4.725e-05, "V": 49618.14564447, "T": "2017-11-28T06:20:00", "BV": 2.3436718}, {"O": 4.725e-05, "H": 4.725e-05, "L": 4.666e-05, "C": 4.666e-05, "V": 49388.3023419, "T": "2017-11-28T06:25:00", "BV": 2.31449225}, {"O": 4.666e-05, "H": 4.722e-05, "L": 4.66e-05, "C": 4.719e-05, "V": 72169.79796273, "T": "2017-11-28T06:30:00", "BV": 3.37153078}, {"O": 4.712e-05, "H": 4.714e-05, "L": 4.658e-05, "C": 4.663e-05, "V": 36842.43300808, "T": "2017-11-28T06:35:00", "BV": 1.72102799}, {"O": 4.663e-05, "H": 4.673e-05, "L": 4.635e-05, "C": 4.637e-05, "V": 72033.65798671, "T": "2017-11-28T06:40:00", "BV": 3.3533176}, {"O": 4.653e-05, "H": 4.653e-05, "L": 4.637e-05, "C": 4.65e-05, "V": 53347.34541289, "T": "2017-11-28T06:45:00", "BV": 2.47836773}, {"O": 4.65e-05, "H": 4.65e-05, "L": 4.637e-05, "C": 4.646e-05, "V": 103635.22235715, "T": "2017-11-28T06:50:00", "BV": 4.81205671}, {"O": 4.646e-05, "H": 4.65e-05, "L": 4.611e-05, "C": 4.621e-05, "V": 73724.60826817, "T": "2017-11-28T06:55:00", "BV": 3.41439771}, {"O": 4.623e-05, "H": 4.664e-05, "L": 4.623e-05, "C": 4.663e-05, "V": 102004.39213219, "T": "2017-11-28T07:00:00", "BV": 4.73809931}, {"O": 4.664e-05, "H": 4.686e-05, "L": 4.639e-05, "C": 4.64e-05, "V": 115376.59961769, "T": "2017-11-28T07:05:00", "BV": 5.36094769}, {"O": 4.64e-05, "H": 4.664e-05, "L": 4.638e-05, "C": 4.662e-05, "V": 40936.15188395, "T": "2017-11-28T07:10:00", "BV": 1.90124496}, {"O": 4.661e-05, "H": 4.677e-05, "L": 4.661e-05, "C": 4.668e-05, "V": 23066.1107647, "T": "2017-11-28T07:15:00", "BV": 1.07582965}, {"O": 4.677e-05, "H": 4.746e-05, "L": 4.668e-05, "C": 4.723e-05, "V": 233434.21209148, "T": "2017-11-28T07:20:00", "BV": 11.00250498}, {"O": 4.723e-05, "H": 4.724e-05, "L": 4.696e-05, "C": 4.696e-05, "V": 80670.25115045, "T": "2017-11-28T07:25:00", "BV": 3.8012274}, {"O": 4.696e-05, "H": 4.7e-05, "L": 4.658e-05, "C": 4.658e-05, "V": 93588.67235455, "T": "2017-11-28T07:30:00", "BV": 4.3783839}, {"O": 4.658e-05, "H": 4.705e-05, "L": 4.65e-05, "C": 4.704e-05, "V": 33505.63551093, "T": "2017-11-28T07:35:00", "BV": 1.56692955}, {"O": 4.691e-05, "H": 4.704e-05, "L": 4.643e-05, "C": 4.652e-05, "V": 73077.13378476, "T": "2017-11-28T07:40:00", "BV": 3.40577941}, {"O": 4.652e-05, "H": 4.652e-05, "L": 4.606e-05, "C": 4.606e-05, "V": 122188.62663808, "T": "2017-11-28T07:45:00", "BV": 5.6551005}, {"O": 4.606e-05, "H": 4.62e-05, "L": 4.559e-05, "C": 4.565e-05, "V": 114786.05416003, "T": "2017-11-28T07:50:00", "BV": 5.27478312}, {"O": 4.565e-05, "H": 4.565e-05, "L": 4.523e-05, "C": 4.542e-05, "V": 276076.3960224, "T": "2017-11-28T07:55:00", "BV": 12.53980973}, {"O": 4.542e-05, "H": 4.674e-05, "L": 4.542e-05, "C": 4.674e-05, "V": 88198.3822545, "T": "2017-11-28T08:00:00", "BV": 4.04836266}, {"O": 4.673e-05, "H": 4.7e-05, "L": 4.62e-05, "C": 4.648e-05, "V": 194138.49630837, "T": "2017-11-28T08:05:00", "BV": 9.02270706}, {"O": 4.649e-05, "H": 4.701e-05, "L": 4.55e-05, "C": 4.689e-05, "V": 208880.33813158, "T": "2017-11-28T08:10:00", "BV": 9.67685854}, {"O": 4.668e-05, "H": 4.683e-05, "L": 4.562e-05, "C": 4.633e-05, "V": 142380.59514693, "T": "2017-11-28T08:15:00", "BV": 6.62882768}, {"O": 4.633e-05, "H": 4.64e-05, "L": 4.592e-05, "C": 4.609e-05, "V": 43877.5804387, "T": "2017-11-28T08:20:00", "BV": 2.02936871}, {"O": 4.609e-05, "H": 4.641e-05, "L": 4.609e-05, "C": 4.641e-05, "V": 96017.88633117, "T": "2017-11-28T08:25:00", "BV": 4.43855092}, {"O": 4.641e-05, "H": 4.666e-05, "L": 4.633e-05, "C": 4.652e-05, "V": 19635.34656708, "T": "2017-11-28T08:30:00", "BV": 0.9127398}, {"O": 4.652e-05, "H": 4.698e-05, "L": 4.65e-05, "C": 4.696e-05, "V": 36919.05815931, "T": "2017-11-28T08:35:00", "BV": 1.72869135}, {"O": 4.696e-05, "H": 4.7e-05, "L": 4.681e-05, "C": 4.681e-05, "V": 46060.70017841, "T": "2017-11-28T08:40:00", "BV": 2.16050045}, {"O": 4.688e-05, "H": 4.688e-05, "L": 4.673e-05, "C": 4.683e-05, "V": 37877.26204072, "T": "2017-11-28T08:45:00", "BV": 1.77331874}, {"O": 4.673e-05, "H": 4.682e-05, "L": 4.618e-05, "C": 4.622e-05, "V": 62573.85505328, "T": "2017-11-28T08:50:00", "BV": 2.90332312}, {"O": 4.63e-05, "H": 4.668e-05, "L": 4.63e-05, "C": 4.641e-05, "V": 30425.41969, "T": "2017-11-28T08:55:00", "BV": 1.41154113}, {"O": 4.641e-05, "H": 4.668e-05, "L": 4.64e-05, "C": 4.666e-05, "V": 67439.55946599, "T": "2017-11-28T09:00:00", "BV": 3.13440644}, {"O": 4.666e-05, "H": 4.683e-05, "L": 4.665e-05, "C": 4.683e-05, "V": 31459.68132431, "T": "2017-11-28T09:05:00", "BV": 1.46836134}, {"O": 4.67e-05, "H": 4.756e-05, "L": 4.67e-05, "C": 4.715e-05, "V": 201842.26563465, "T": "2017-11-28T09:10:00", "BV": 9.51293233}, {"O": 4.715e-05, "H": 4.771e-05, "L": 4.696e-05, "C": 4.757e-05, "V": 109341.17431897, "T": "2017-11-28T09:15:00", "BV": 5.18330088}, {"O": 4.757e-05, "H": 4.771e-05, "L": 4.72e-05, "C": 4.748e-05, "V": 81696.3409797, "T": "2017-11-28T09:20:00", "BV": 3.8742405}, {"O": 4.749e-05, "H": 4.749e-05, "L": 4.725e-05, "C": 4.725e-05, "V": 72438.07632236, "T": "2017-11-28T09:25:00", "BV": 3.4286738}, {"O": 4.725e-05, "H": 4.727e-05, "L": 4.646e-05, "C": 4.673e-05, "V": 89638.48338934, "T": "2017-11-28T09:30:00", "BV": 4.20495369}, {"O": 4.673e-05, "H": 4.782e-05, "L": 4.658e-05, "C": 4.673e-05, "V": 94161.86388659, "T": "2017-11-28T09:35:00", "BV": 4.43956614}, {"O": 4.67e-05, "H": 4.709e-05, "L": 4.665e-05, "C": 4.665e-05, "V": 22408.08125264, "T": "2017-11-28T09:40:00", "BV": 1.04966636}, {"O": 4.689e-05, "H": 4.702e-05, "L": 4.658e-05, "C": 4.68e-05, "V": 48711.68734498, "T": "2017-11-28T09:45:00", "BV": 2.27718395}, {"O": 4.703e-05, "H": 4.703e-05, "L": 4.657e-05, "C": 4.679e-05, "V": 63955.63633856, "T": "2017-11-28T09:50:00", "BV": 2.99174311}, {"O": 4.679e-05, "H": 4.709e-05, "L": 4.66e-05, "C": 4.701e-05, "V": 42349.84479858, "T": "2017-11-28T09:55:00", "BV": 1.98281086}, {"O": 4.701e-05, "H": 4.701e-05, "L": 4.645e-05, "C": 4.657e-05, "V": 54197.70764062, "T": "2017-11-28T10:00:00", "BV": 2.52631795}, {"O": 4.65e-05, "H": 4.68e-05, "L": 4.645e-05, "C": 4.677e-05, "V": 41406.16427884, "T": "2017-11-28T10:05:00", "BV": 1.92474407}, {"O": 4.68e-05, "H": 4.68e-05, "L": 4.644e-05, "C": 4.644e-05, "V": 31640.06340129, "T": "2017-11-28T10:10:00", "BV": 1.47308319}, {"O": 4.644e-05, "H": 4.644e-05, "L": 4.619e-05, "C": 4.62e-05, "V": 42803.208288, "T": "2017-11-28T10:15:00", "BV": 1.98033259}, {"O": 4.619e-05, "H": 4.62e-05, "L": 4.596e-05, "C": 4.607e-05, "V": 216896.65781434, "T": "2017-11-28T10:20:00", "BV": 9.99016268}, {"O": 4.596e-05, "H": 4.607e-05, "L": 4.569e-05, "C": 4.574e-05, "V": 93257.25848045, "T": "2017-11-28T10:25:00", "BV": 4.27473824}, {"O": 4.58e-05, "H": 4.58e-05, "L": 4.542e-05, "C": 4.543e-05, "V": 150053.29588586, "T": "2017-11-28T10:30:00", "BV": 6.83572828}, {"O": 4.543e-05, "H": 4.65e-05, "L": 4.543e-05, "C": 4.65e-05, "V": 127413.32501789, "T": "2017-11-28T10:35:00", "BV": 5.86136544}, {"O": 4.645e-05, "H": 4.7e-05, "L": 4.5e-05, "C": 4.639e-05, "V": 307069.99505626, "T": "2017-11-28T10:40:00", "BV": 14.13837351}, {"O": 4.638e-05, "H": 4.639e-05, "L": 4.6e-05, "C": 4.603e-05, "V": 17152.25063528, "T": "2017-11-28T10:45:00", "BV": 0.79013694}, {"O": 4.603e-05, "H": 4.639e-05, "L": 4.603e-05, "C": 4.614e-05, "V": 14806.86801734, "T": "2017-11-28T10:50:00", "BV": 0.68284337}, {"O": 4.614e-05, "H": 4.638e-05, "L": 4.603e-05, "C": 4.603e-05, "V": 58224.57430776, "T": "2017-11-28T10:55:00", "BV": 2.68130815}, {"O": 4.603e-05, "H": 4.611e-05, "L": 4.601e-05, "C": 4.602e-05, "V": 12813.83557556, "T": "2017-11-28T11:00:00", "BV": 0.58982212}, {"O": 4.611e-05, "H": 4.62e-05, "L": 4.598e-05, "C": 4.598e-05, "V": 32710.03738331, "T": "2017-11-28T11:05:00", "BV": 1.50597876}, {"O": 4.598e-05, "H": 4.598e-05, "L": 4.571e-05, "C": 4.571e-05, "V": 41550.17095833, "T": "2017-11-28T11:10:00", "BV": 1.90596278}, {"O": 4.57e-05, "H": 4.574e-05, "L": 4.554e-05, "C": 4.569e-05, "V": 105278.03839833, "T": "2017-11-28T11:15:00", "BV": 4.80289578}, {"O": 4.569e-05, "H": 4.6e-05, "L": 4.555e-05, "C": 4.555e-05, "V": 66689.81964336, "T": "2017-11-28T11:20:00", "BV": 3.05043754}, {"O": 4.56e-05, "H": 4.56e-05, "L": 4.49e-05, "C": 4.5e-05, "V": 223126.50727208, "T": "2017-11-28T11:25:00", "BV": 10.05132201}, {"O": 4.49e-05, "H": 4.5e-05, "L": 4.463e-05, "C": 4.499e-05, "V": 278512.54764446, "T": "2017-11-28T11:30:00", "BV": 12.49191938}, {"O": 4.499e-05, "H": 4.525e-05, "L": 4.489e-05, "C": 4.518e-05, "V": 65067.55016093, "T": "2017-11-28T11:35:00", "BV": 2.9347932}, {"O": 4.518e-05, "H": 4.564e-05, "L": 4.518e-05, "C": 4.522e-05, "V": 52371.29478995, "T": "2017-11-28T11:40:00", "BV": 2.37148566}, {"O": 4.522e-05, "H": 4.522e-05, "L": 4.5e-05, "C": 4.5e-05, "V": 20032.46126368, "T": "2017-11-28T11:45:00", "BV": 0.90309089}, {"O": 4.5e-05, "H": 4.501e-05, "L": 4.452e-05, "C": 4.48e-05, "V": 123792.18191692, "T": "2017-11-28T11:50:00", "BV": 5.53207672}, {"O": 4.48e-05, "H": 4.5e-05, "L": 4.47e-05, "C": 4.47e-05, "V": 83609.74908283, "T": "2017-11-28T11:55:00", "BV": 3.75284228}, {"O": 4.47e-05, "H": 4.483e-05, "L": 4.44e-05, "C": 4.462e-05, "V": 125703.25072518, "T": "2017-11-28T12:00:00", "BV": 5.60927144}, {"O": 4.462e-05, "H": 4.493e-05, "L": 4.44e-05, "C": 4.446e-05, "V": 167204.08210267, "T": "2017-11-28T12:05:00", "BV": 7.46033957}, {"O": 4.455e-05, "H": 4.493e-05, "L": 4.422e-05, "C": 4.43e-05, "V": 254534.28942988, "T": "2017-11-28T12:10:00", "BV": 11.3102317}, {"O": 4.437e-05, "H": 4.482e-05, "L": 4.1e-05, "C": 4.44e-05, "V": 1178648.01125876, "T": "2017-11-28T12:15:00", "BV": 51.06365172}, {"O": 4.431e-05, "H": 4.44e-05, "L": 4.334e-05, "C": 4.335e-05, "V": 221648.42168885, "T": "2017-11-28T12:20:00", "BV": 9.69456481}, {"O": 4.335e-05, "H": 4.366e-05, "L": 4.319e-05, "C": 4.36e-05, "V": 279008.92144909, "T": "2017-11-28T12:25:00", "BV": 12.08716815}, {"O": 4.36e-05, "H": 4.36e-05, "L": 4.317e-05, "C": 4.317e-05, "V": 87100.28299769, "T": "2017-11-28T12:30:00", "BV": 3.77484602}, {"O": 4.314e-05, "H": 4.399e-05, "L": 4.282e-05, "C": 4.397e-05, "V": 268357.87870893, "T": "2017-11-28T12:35:00", "BV": 11.65291565}, {"O": 4.397e-05, "H": 4.456e-05, "L": 4.363e-05, "C": 4.45e-05, "V": 274602.0048207, "T": "2017-11-28T12:40:00", "BV": 12.12092044}, {"O": 4.45e-05, "H": 4.481e-05, "L": 4.377e-05, "C": 4.45e-05, "V": 182195.40666011, "T": "2017-11-28T12:45:00", "BV": 8.10680389}, {"O": 4.411e-05, "H": 4.44e-05, "L": 4.32e-05, "C": 4.321e-05, "V": 114182.02184679, "T": "2017-11-28T12:50:00", "BV": 4.98363044}, {"O": 4.321e-05, "H": 4.359e-05, "L": 4.32e-05, "C": 4.358e-05, "V": 90100.7520023, "T": "2017-11-28T12:55:00", "BV": 3.90345897}, {"O": 4.359e-05, "H": 4.492e-05, "L": 4.359e-05, "C": 4.492e-05, "V": 163434.68776117, "T": "2017-11-28T13:00:00", "BV": 7.27047327}, {"O": 4.492e-05, "H": 4.506e-05, "L": 4.359e-05, "C": 4.49e-05, "V": 226805.23782857, "T": "2017-11-28T13:05:00", "BV": 10.10261994}, {"O": 4.49e-05, "H": 4.579e-05, "L": 4.447e-05, "C": 4.49e-05, "V": 265481.41216378, "T": "2017-11-28T13:10:00", "BV": 12.01254808}, {"O": 4.49e-05, "H": 4.49e-05, "L": 4.422e-05, "C": 4.468e-05, "V": 59395.41659885, "T": "2017-11-28T13:15:00", "BV": 2.64021023}, {"O": 4.431e-05, "H": 4.485e-05, "L": 4.426e-05, "C": 4.479e-05, "V": 62714.90806019, "T": "2017-11-28T13:20:00", "BV": 2.79353751}, {"O": 4.472e-05, "H": 4.478e-05, "L": 4.472e-05, "C": 4.475e-05, "V": 47621.32667843, "T": "2017-11-28T13:25:00", "BV": 2.13076466}, {"O": 4.475e-05, "H": 4.542e-05, "L": 4.471e-05, "C": 4.541e-05, "V": 101598.05368165, "T": "2017-11-28T13:30:00", "BV": 4.56396782}, {"O": 4.54e-05, "H": 4.542e-05, "L": 4.504e-05, "C": 4.507e-05, "V": 92952.97079818, "T": "2017-11-28T13:35:00", "BV": 4.20464231}, {"O": 4.508e-05, "H": 4.537e-05, "L": 4.508e-05, "C": 4.53e-05, "V": 44246.03365886, "T": "2017-11-28T13:40:00", "BV": 1.99952181}, {"O": 4.53e-05, "H": 4.534e-05, "L": 4.5e-05, "C": 4.503e-05, "V": 92560.35807841, "T": "2017-11-28T13:45:00", "BV": 4.17944485}, {"O": 4.503e-05, "H": 4.537e-05, "L": 4.49e-05, "C": 4.53e-05, "V": 54402.99643823, "T": "2017-11-28T13:50:00", "BV": 2.45768456}, {"O": 4.53e-05, "H": 4.55e-05, "L": 4.53e-05, "C": 4.542e-05, "V": 52062.54609961, "T": "2017-11-28T13:55:00", "BV": 2.36320429}, {"O": 4.542e-05, "H": 4.55e-05, "L": 4.495e-05, "C": 4.504e-05, "V": 117877.01478205, "T": "2017-11-28T14:00:00", "BV": 5.33589482}, {"O": 4.498e-05, "H": 4.539e-05, "L": 4.49e-05, "C": 4.538e-05, "V": 67409.92754551, "T": "2017-11-28T14:05:00", "BV": 3.03174635}, {"O": 4.537e-05, "H": 4.537e-05, "L": 4.491e-05, "C": 4.5e-05, "V": 13589.46146926, "T": "2017-11-28T14:10:00", "BV": 0.61334286}, {"O": 4.504e-05, "H": 4.517e-05, "L": 4.491e-05, "C": 4.498e-05, "V": 103767.62259294, "T": "2017-11-28T14:15:00", "BV": 4.6694602}, {"O": 4.491e-05, "H": 4.499e-05, "L": 4.472e-05, "C": 4.472e-05, "V": 58513.43100886, "T": "2017-11-28T14:20:00", "BV": 2.62766764}, {"O": 4.472e-05, "H": 4.478e-05, "L": 4.45e-05, "C": 4.469e-05, "V": 56708.8978977, "T": "2017-11-28T14:25:00", "BV": 2.53244568}, {"O": 4.469e-05, "H": 4.469e-05, "L": 4.45e-05, "C": 4.451e-05, "V": 15860.5951084, "T": "2017-11-28T14:30:00", "BV": 0.70676225}, {"O": 4.45e-05, "H": 4.451e-05, "L": 4.391e-05, "C": 4.42e-05, "V": 154607.42055688, "T": "2017-11-28T14:35:00", "BV": 6.84175546}, {"O": 4.4e-05, "H": 4.442e-05, "L": 4.377e-05, "C": 4.419e-05, "V": 112258.77004991, "T": "2017-11-28T14:40:00", "BV": 4.94017499}, {"O": 4.41e-05, "H": 4.443e-05, "L": 4.41e-05, "C": 4.421e-05, "V": 113005.36294665, "T": "2017-11-28T14:45:00", "BV": 4.9961199}, {"O": 4.439e-05, "H": 4.442e-05, "L": 4.383e-05, "C": 4.403e-05, "V": 116342.78827581, "T": "2017-11-28T14:50:00", "BV": 5.12926691}, {"O": 4.417e-05, "H": 4.451e-05, "L": 4.402e-05, "C": 4.45e-05, "V": 93372.45338134, "T": "2017-11-28T14:55:00", "BV": 4.12674043}, {"O": 4.466e-05, "H": 4.466e-05, "L": 4.339e-05, "C": 4.38e-05, "V": 169133.3422185, "T": "2017-11-28T15:00:00", "BV": 7.47261906}, {"O": 4.356e-05, "H": 4.379e-05, "L": 4.33e-05, "C": 4.33e-05, "V": 113092.00889526, "T": "2017-11-28T15:05:00", "BV": 4.9052698}, {"O": 4.33e-05, "H": 4.4e-05, "L": 4.301e-05, "C": 4.36e-05, "V": 156838.5685616, "T": "2017-11-28T15:10:00", "BV": 6.80110943}, {"O": 4.389e-05, "H": 5.083e-05, "L": 4.38e-05, "C": 5.083e-05, "V": 1502216.7932001, "T": "2017-11-28T15:15:00", "BV": 72.0517813}, {"O": 5.084e-05, "H": 5.13e-05, "L": 4.549e-05, "C": 4.565e-05, "V": 1596439.13138146, "T": "2017-11-28T15:20:00", "BV": 78.43947671}, {"O": 4.616e-05, "H": 4.79e-05, "L": 4.565e-05, "C": 4.7e-05, "V": 1028505.01436809, "T": "2017-11-28T15:25:00", "BV": 48.30713397}, {"O": 4.7e-05, "H": 4.723e-05, "L": 4.581e-05, "C": 4.646e-05, "V": 316162.90567459, "T": "2017-11-28T15:30:00", "BV": 14.70787786}, {"O": 4.645e-05, "H": 4.662e-05, "L": 4.548e-05, "C": 4.55e-05, "V": 246425.74151278, "T": "2017-11-28T15:35:00", "BV": 11.30062534}, {"O": 4.57e-05, "H": 4.6e-05, "L": 4.552e-05, "C": 4.576e-05, "V": 154464.30271012, "T": "2017-11-28T15:40:00", "BV": 7.06153691}, {"O": 4.576e-05, "H": 4.598e-05, "L": 4.574e-05, "C": 4.58e-05, "V": 65984.5615635, "T": "2017-11-28T15:45:00", "BV": 3.02035485}, {"O": 4.58e-05, "H": 4.679e-05, "L": 4.558e-05, "C": 4.59e-05, "V": 302957.49462539, "T": "2017-11-28T15:50:00", "BV": 13.98035624}, {"O": 4.59e-05, "H": 4.59e-05, "L": 4.533e-05, "C": 4.533e-05, "V": 183373.90106853, "T": "2017-11-28T15:55:00", "BV": 8.35788542}, {"O": 4.533e-05, "H": 4.575e-05, "L": 4.499e-05, "C": 4.5e-05, "V": 209381.935436, "T": "2017-11-28T16:00:00", "BV": 9.44350291}, {"O": 4.5e-05, "H": 4.551e-05, "L": 4.48e-05, "C": 4.485e-05, "V": 140615.89672681, "T": "2017-11-28T16:05:00", "BV": 6.31881088}, {"O": 4.485e-05, "H": 4.485e-05, "L": 4.401e-05, "C": 4.476e-05, "V": 179691.1958494, "T": "2017-11-28T16:10:00", "BV": 7.98809168}, {"O": 4.475e-05, "H": 4.539e-05, "L": 4.411e-05, "C": 4.47e-05, "V": 164473.57293525, "T": "2017-11-28T16:15:00", "BV": 7.35239444}, {"O": 4.464e-05, "H": 4.5e-05, "L": 4.4e-05, "C": 4.407e-05, "V": 221771.13069282, "T": "2017-11-28T16:20:00", "BV": 9.80772825}, {"O": 4.41e-05, "H": 4.493e-05, "L": 4.401e-05, "C": 4.414e-05, "V": 130626.50322344, "T": "2017-11-28T16:25:00", "BV": 5.78509787}, {"O": 4.414e-05, "H": 4.485e-05, "L": 4.414e-05, "C": 4.423e-05, "V": 159584.51240746, "T": "2017-11-28T16:30:00", "BV": 7.10423028}, {"O": 4.423e-05, "H": 4.47e-05, "L": 4.423e-05, "C": 4.47e-05, "V": 121374.50254737, "T": "2017-11-28T16:35:00", "BV": 5.38854538}, {"O": 4.47e-05, "H": 4.509e-05, "L": 4.43e-05, "C": 4.441e-05, "V": 206630.59104223, "T": "2017-11-28T16:40:00", "BV": 9.2068329}, {"O": 4.441e-05, "H": 4.639e-05, "L": 4.426e-05, "C": 4.639e-05, "V": 268468.50186054, "T": "2017-11-28T16:45:00", "BV": 12.07565071}, {"O": 4.639e-05, "H": 4.703e-05, "L": 4.522e-05, "C": 4.57e-05, "V": 381188.9603268, "T": "2017-11-28T16:50:00", "BV": 17.64667008}, {"O": 4.565e-05, "H": 4.565e-05, "L": 4.415e-05, "C": 4.415e-05, "V": 115087.29047391, "T": "2017-11-28T16:55:00", "BV": 5.17155305}, {"O": 4.415e-05, "H": 4.503e-05, "L": 4.4e-05, "C": 4.477e-05, "V": 123334.76815049, "T": "2017-11-28T17:00:00", "BV": 5.47297824}, {"O": 4.437e-05, "H": 4.476e-05, "L": 4.4e-05, "C": 4.419e-05, "V": 96964.79379535, "T": "2017-11-28T17:05:00", "BV": 4.28654974}, {"O": 4.419e-05, "H": 4.519e-05, "L": 4.411e-05, "C": 4.496e-05, "V": 82482.35616658, "T": "2017-11-28T17:10:00", "BV": 3.65750231}, {"O": 4.48e-05, "H": 4.493e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 54993.30876638, "T": "2017-11-28T17:15:00", "BV": 2.43399244}, {"O": 4.4e-05, "H": 4.419e-05, "L": 4.35e-05, "C": 4.419e-05, "V": 225425.68094551, "T": "2017-11-28T17:20:00", "BV": 9.89508995}, {"O": 4.419e-05, "H": 4.45e-05, "L": 4.402e-05, "C": 4.449e-05, "V": 18478.65260869, "T": "2017-11-28T17:25:00", "BV": 0.81829338}, {"O": 4.45e-05, "H": 4.472e-05, "L": 4.449e-05, "C": 4.467e-05, "V": 54709.66460232, "T": "2017-11-28T17:30:00", "BV": 2.43782896}, {"O": 4.47e-05, "H": 4.525e-05, "L": 4.467e-05, "C": 4.509e-05, "V": 106434.26839001, "T": "2017-11-28T17:35:00", "BV": 4.78625517}, {"O": 4.509e-05, "H": 4.532e-05, "L": 4.45e-05, "C": 4.495e-05, "V": 85179.93660383, "T": "2017-11-28T17:40:00", "BV": 3.80970331}, {"O": 4.494e-05, "H": 4.494e-05, "L": 4.445e-05, "C": 4.445e-05, "V": 82758.28862474, "T": "2017-11-28T17:45:00", "BV": 3.68498492}, {"O": 4.453e-05, "H": 4.48e-05, "L": 4.445e-05, "C": 4.454e-05, "V": 33811.10159663, "T": "2017-11-28T17:50:00", "BV": 1.50638006}, {"O": 4.454e-05, "H": 4.48e-05, "L": 4.446e-05, "C": 4.446e-05, "V": 15240.63827254, "T": "2017-11-28T17:55:00", "BV": 0.67947441}, {"O": 4.446e-05, "H": 4.516e-05, "L": 4.445e-05, "C": 4.498e-05, "V": 50297.33376902, "T": "2017-11-28T18:00:00", "BV": 2.24625733}, {"O": 4.498e-05, "H": 4.5e-05, "L": 4.449e-05, "C": 4.449e-05, "V": 9320.98642847, "T": "2017-11-28T18:05:00", "BV": 0.41834695}, {"O": 4.485e-05, "H": 4.53e-05, "L": 4.445e-05, "C": 4.524e-05, "V": 105058.98916797, "T": "2017-11-28T18:10:00", "BV": 4.7260366}, {"O": 4.53e-05, "H": 4.53e-05, "L": 4.479e-05, "C": 4.491e-05, "V": 15459.08346491, "T": "2017-11-28T18:15:00", "BV": 0.69884915}, {"O": 4.491e-05, "H": 4.64e-05, "L": 4.491e-05, "C": 4.64e-05, "V": 203784.22644086, "T": "2017-11-28T18:20:00", "BV": 9.35462826}, {"O": 4.64e-05, "H": 4.648e-05, "L": 4.531e-05, "C": 4.575e-05, "V": 171512.87761924, "T": "2017-11-28T18:25:00", "BV": 7.92062791}, {"O": 4.599e-05, "H": 4.6e-05, "L": 4.539e-05, "C": 4.599e-05, "V": 31315.79269222, "T": "2017-11-28T18:30:00", "BV": 1.42618792}, {"O": 4.596e-05, "H": 4.633e-05, "L": 4.53e-05, "C": 4.598e-05, "V": 57250.72757006, "T": "2017-11-28T18:35:00", "BV": 2.63346909}, {"O": 4.615e-05, "H": 4.627e-05, "L": 4.561e-05, "C": 4.578e-05, "V": 78384.34854792, "T": "2017-11-28T18:40:00", "BV": 3.59203682}, {"O": 4.591e-05, "H": 4.592e-05, "L": 4.53e-05, "C": 4.53e-05, "V": 114740.80352056, "T": "2017-11-28T18:45:00", "BV": 5.24195823}, {"O": 4.561e-05, "H": 4.587e-05, "L": 4.521e-05, "C": 4.522e-05, "V": 48410.43385124, "T": "2017-11-28T18:50:00", "BV": 2.19915314}, {"O": 4.522e-05, "H": 4.57e-05, "L": 4.521e-05, "C": 4.527e-05, "V": 32547.23579156, "T": "2017-11-28T18:55:00", "BV": 1.4729263}, {"O": 4.527e-05, "H": 4.54e-05, "L": 4.518e-05, "C": 4.518e-05, "V": 58095.49580829, "T": "2017-11-28T19:00:00", "BV": 2.62525081}, {"O": 4.52e-05, "H": 4.524e-05, "L": 4.51e-05, "C": 4.524e-05, "V": 18522.2677691, "T": "2017-11-28T19:05:00", "BV": 0.8368064}, {"O": 4.52e-05, "H": 4.52e-05, "L": 4.503e-05, "C": 4.503e-05, "V": 65072.72188154, "T": "2017-11-28T19:10:00", "BV": 2.93279075}, {"O": 4.503e-05, "H": 4.515e-05, "L": 4.503e-05, "C": 4.503e-05, "V": 19369.92023497, "T": "2017-11-28T19:15:00", "BV": 0.87257761}, {"O": 4.503e-05, "H": 4.515e-05, "L": 4.503e-05, "C": 4.504e-05, "V": 19608.93944388, "T": "2017-11-28T19:20:00", "BV": 0.88326209}, {"O": 4.504e-05, "H": 4.515e-05, "L": 4.5e-05, "C": 4.502e-05, "V": 37411.27500237, "T": "2017-11-28T19:25:00", "BV": 1.68518863}, {"O": 4.501e-05, "H": 4.518e-05, "L": 4.501e-05, "C": 4.51e-05, "V": 33135.8251455, "T": "2017-11-28T19:30:00", "BV": 1.49302665}, {"O": 4.519e-05, "H": 4.569e-05, "L": 4.511e-05, "C": 4.512e-05, "V": 50270.84960454, "T": "2017-11-28T19:35:00", "BV": 2.2806066}, {"O": 4.512e-05, "H": 4.558e-05, "L": 4.445e-05, "C": 4.538e-05, "V": 113876.13186703, "T": "2017-11-28T19:40:00", "BV": 5.10712309}, {"O": 4.503e-05, "H": 4.558e-05, "L": 4.48e-05, "C": 4.5e-05, "V": 42986.66162053, "T": "2017-11-28T19:45:00", "BV": 1.939958}, {"O": 4.546e-05, "H": 4.56e-05, "L": 4.46e-05, "C": 4.554e-05, "V": 80554.27995285, "T": "2017-11-28T19:50:00", "BV": 3.64635584}, {"O": 4.554e-05, "H": 4.565e-05, "L": 4.501e-05, "C": 4.503e-05, "V": 19270.51394717, "T": "2017-11-28T19:55:00", "BV": 0.87565288}, {"O": 4.538e-05, "H": 4.546e-05, "L": 4.461e-05, "C": 4.53e-05, "V": 78307.19465656, "T": "2017-11-28T20:00:00", "BV": 3.52614116}, {"O": 4.514e-05, "H": 4.53e-05, "L": 4.493e-05, "C": 4.53e-05, "V": 23984.36682513, "T": "2017-11-28T20:05:00", "BV": 1.08233122}, {"O": 4.524e-05, "H": 4.55e-05, "L": 4.524e-05, "C": 4.55e-05, "V": 11576.01136871, "T": "2017-11-28T20:10:00", "BV": 0.52449007}, {"O": 4.531e-05, "H": 4.63e-05, "L": 4.507e-05, "C": 4.62e-05, "V": 49343.43604246, "T": "2017-11-28T20:15:00", "BV": 2.25283132}, {"O": 4.62e-05, "H": 4.63e-05, "L": 4.513e-05, "C": 4.535e-05, "V": 17224.87489989, "T": "2017-11-28T20:20:00", "BV": 0.78664902}, {"O": 4.537e-05, "H": 4.562e-05, "L": 4.537e-05, "C": 4.542e-05, "V": 31820.53873853, "T": "2017-11-28T20:25:00", "BV": 1.4466804}, {"O": 4.543e-05, "H": 4.599e-05, "L": 4.542e-05, "C": 4.581e-05, "V": 92017.99527769, "T": "2017-11-28T20:30:00", "BV": 4.21006135}, {"O": 4.598e-05, "H": 4.791e-05, "L": 4.58e-05, "C": 4.772e-05, "V": 232331.14688211, "T": "2017-11-28T20:35:00", "BV": 10.83850796}, {"O": 4.634e-05, "H": 4.835e-05, "L": 4.6e-05, "C": 4.7e-05, "V": 420541.33098167, "T": "2017-11-28T20:40:00", "BV": 19.81289427}, {"O": 4.7e-05, "H": 4.72e-05, "L": 4.625e-05, "C": 4.707e-05, "V": 84916.0297965, "T": "2017-11-28T20:45:00", "BV": 3.9798829}, {"O": 4.625e-05, "H": 4.714e-05, "L": 4.624e-05, "C": 4.71e-05, "V": 36608.58611379, "T": "2017-11-28T20:50:00", "BV": 1.71824633}, {"O": 4.7e-05, "H": 4.715e-05, "L": 4.695e-05, "C": 4.7e-05, "V": 40397.46231443, "T": "2017-11-28T20:55:00", "BV": 1.90295254}, {"O": 4.7e-05, "H": 4.72e-05, "L": 4.7e-05, "C": 4.72e-05, "V": 43737.93190415, "T": "2017-11-28T21:00:00", "BV": 2.06152175}, {"O": 4.715e-05, "H": 4.72e-05, "L": 4.671e-05, "C": 4.672e-05, "V": 92663.44785795, "T": "2017-11-28T21:05:00", "BV": 4.35837518}, {"O": 4.67e-05, "H": 4.715e-05, "L": 4.641e-05, "C": 4.65e-05, "V": 64775.01470439, "T": "2017-11-28T21:10:00", "BV": 3.03566688}, {"O": 4.706e-05, "H": 4.769e-05, "L": 4.642e-05, "C": 4.749e-05, "V": 129162.2164056, "T": "2017-11-28T21:15:00", "BV": 6.10540087}, {"O": 4.749e-05, "H": 4.749e-05, "L": 4.699e-05, "C": 4.702e-05, "V": 53754.4329837, "T": "2017-11-28T21:20:00", "BV": 2.5324772}, {"O": 4.703e-05, "H": 4.744e-05, "L": 4.701e-05, "C": 4.703e-05, "V": 48449.72478085, "T": "2017-11-28T21:25:00", "BV": 2.28309928}, {"O": 4.7e-05, "H": 4.705e-05, "L": 4.56e-05, "C": 4.579e-05, "V": 164046.50385294, "T": "2017-11-28T21:30:00", "BV": 7.645348}, {"O": 4.56e-05, "H": 4.628e-05, "L": 4.557e-05, "C": 4.587e-05, "V": 70724.00667488, "T": "2017-11-28T21:35:00", "BV": 3.2280925}, {"O": 4.609e-05, "H": 4.609e-05, "L": 4.451e-05, "C": 4.466e-05, "V": 123149.60385836, "T": "2017-11-28T21:40:00", "BV": 5.55636391}, {"O": 4.466e-05, "H": 4.466e-05, "L": 4.413e-05, "C": 4.44e-05, "V": 188660.08479197, "T": "2017-11-28T21:45:00", "BV": 8.37079909}, {"O": 4.435e-05, "H": 4.525e-05, "L": 4.411e-05, "C": 4.424e-05, "V": 156450.13795553, "T": "2017-11-28T21:50:00", "BV": 6.93845873}, {"O": 4.513e-05, "H": 4.557e-05, "L": 4.421e-05, "C": 4.462e-05, "V": 169049.62517602, "T": "2017-11-28T21:55:00", "BV": 7.62184961}, {"O": 4.488e-05, "H": 4.599e-05, "L": 4.462e-05, "C": 4.592e-05, "V": 213711.82402744, "T": "2017-11-28T22:00:00", "BV": 9.67114478}, {"O": 4.6e-05, "H": 4.6e-05, "L": 4.459e-05, "C": 4.517e-05, "V": 238420.95798349, "T": "2017-11-28T22:05:00", "BV": 10.82260152}, {"O": 4.58e-05, "H": 4.581e-05, "L": 4.516e-05, "C": 4.52e-05, "V": 214955.10497907, "T": "2017-11-28T22:10:00", "BV": 9.73713729}, {"O": 4.557e-05, "H": 4.578e-05, "L": 4.514e-05, "C": 4.517e-05, "V": 175601.31081181, "T": "2017-11-28T22:15:00", "BV": 7.94732238}, {"O": 4.517e-05, "H": 4.565e-05, "L": 4.514e-05, "C": 4.518e-05, "V": 102789.55683349, "T": "2017-11-28T22:20:00", "BV": 4.67224913}, {"O": 4.518e-05, "H": 4.518e-05, "L": 4.514e-05, "C": 4.515e-05, "V": 56538.24698887, "T": "2017-11-28T22:25:00", "BV": 2.55280765}, {"O": 4.516e-05, "H": 4.518e-05, "L": 4.515e-05, "C": 4.516e-05, "V": 17251.69766865, "T": "2017-11-28T22:30:00", "BV": 0.77919171}, {"O": 4.516e-05, "H": 4.645e-05, "L": 4.515e-05, "C": 4.598e-05, "V": 209412.40963468, "T": "2017-11-28T22:35:00", "BV": 9.61738805}, {"O": 4.558e-05, "H": 4.595e-05, "L": 4.514e-05, "C": 4.514e-05, "V": 125110.98165093, "T": "2017-11-28T22:40:00", "BV": 5.67139563}, {"O": 4.521e-05, "H": 4.556e-05, "L": 4.512e-05, "C": 4.554e-05, "V": 32323.74736372, "T": "2017-11-28T22:45:00", "BV": 1.46373784}, {"O": 4.553e-05, "H": 4.554e-05, "L": 4.514e-05, "C": 4.514e-05, "V": 50480.27084481, "T": "2017-11-28T22:50:00", "BV": 2.28256875}, {"O": 4.514e-05, "H": 4.521e-05, "L": 4.512e-05, "C": 4.514e-05, "V": 71862.45782413, "T": "2017-11-28T22:55:00", "BV": 3.24590541}, {"O": 4.514e-05, "H": 4.54e-05, "L": 4.514e-05, "C": 4.524e-05, "V": 26194.79707948, "T": "2017-11-28T23:00:00", "BV": 1.18413995}, {"O": 4.538e-05, "H": 4.539e-05, "L": 4.515e-05, "C": 4.523e-05, "V": 42485.26944514, "T": "2017-11-28T23:05:00", "BV": 1.92180333}, {"O": 4.523e-05, "H": 4.539e-05, "L": 4.45e-05, "C": 4.458e-05, "V": 110750.74556032, "T": "2017-11-28T23:10:00", "BV": 4.97803989}, {"O": 4.45e-05, "H": 4.499e-05, "L": 4.449e-05, "C": 4.45e-05, "V": 54579.73945445, "T": "2017-11-28T23:15:00", "BV": 2.43006422}, {"O": 4.45e-05, "H": 4.493e-05, "L": 4.415e-05, "C": 4.415e-05, "V": 63280.1648263, "T": "2017-11-28T23:20:00", "BV": 2.80853019}, {"O": 4.415e-05, "H": 4.43e-05, "L": 4.374e-05, "C": 4.377e-05, "V": 170054.1461785, "T": "2017-11-28T23:25:00", "BV": 7.47514787}, {"O": 4.376e-05, "H": 4.401e-05, "L": 4.348e-05, "C": 4.361e-05, "V": 160066.80087625, "T": "2017-11-28T23:30:00", "BV": 6.99150982}, {"O": 4.399e-05, "H": 4.401e-05, "L": 4.365e-05, "C": 4.4e-05, "V": 48727.90813296, "T": "2017-11-28T23:35:00", "BV": 2.13992807}, {"O": 4.4e-05, "H": 4.471e-05, "L": 4.382e-05, "C": 4.466e-05, "V": 72125.360129, "T": "2017-11-28T23:40:00", "BV": 3.20071816}, {"O": 4.466e-05, "H": 4.471e-05, "L": 4.421e-05, "C": 4.425e-05, "V": 73635.61722944, "T": "2017-11-28T23:45:00", "BV": 3.27040223}, {"O": 4.425e-05, "H": 4.454e-05, "L": 4.424e-05, "C": 4.425e-05, "V": 42144.60153, "T": "2017-11-28T23:50:00", "BV": 1.86577817}, {"O": 4.425e-05, "H": 4.43e-05, "L": 4.41e-05, "C": 4.41e-05, "V": 67908.40369239, "T": "2017-11-28T23:55:00", "BV": 3.00460404}, {"O": 4.41e-05, "H": 4.414e-05, "L": 4.4e-05, "C": 4.412e-05, "V": 54105.73112237, "T": "2017-11-29T00:00:00", "BV": 2.38155976}, {"O": 4.412e-05, "H": 4.412e-05, "L": 4.4e-05, "C": 4.41e-05, "V": 48806.9919878, "T": "2017-11-29T00:05:00", "BV": 2.15186022}, {"O": 4.4e-05, "H": 4.41e-05, "L": 4.351e-05, "C": 4.382e-05, "V": 134144.19917805, "T": "2017-11-29T00:10:00", "BV": 5.8741289}, {"O": 4.383e-05, "H": 4.384e-05, "L": 4.36e-05, "C": 4.384e-05, "V": 94027.44772633, "T": "2017-11-29T00:15:00", "BV": 4.11981798}, {"O": 4.385e-05, "H": 4.458e-05, "L": 4.385e-05, "C": 4.436e-05, "V": 161594.62939626, "T": "2017-11-29T00:20:00", "BV": 7.15722274}, {"O": 4.445e-05, "H": 4.5e-05, "L": 4.432e-05, "C": 4.5e-05, "V": 161777.68129486, "T": "2017-11-29T00:25:00", "BV": 7.21408851}, {"O": 4.504e-05, "H": 5e-05, "L": 4.504e-05, "C": 4.727e-05, "V": 1726778.69884148, "T": "2017-11-29T00:30:00", "BV": 83.01648479}, {"O": 4.729e-05, "H": 5.181e-05, "L": 4.729e-05, "C": 5.173e-05, "V": 1895468.11477215, "T": "2017-11-29T00:35:00", "BV": 94.46497627}, {"O": 5.173e-05, "H": 5.195e-05, "L": 4.697e-05, "C": 5.024e-05, "V": 1801469.04171821, "T": "2017-11-29T00:40:00", "BV": 89.52665655}, {"O": 5.018e-05, "H": 5.025e-05, "L": 4.85e-05, "C": 4.856e-05, "V": 520953.47390689, "T": "2017-11-29T00:45:00", "BV": 25.65143268}, {"O": 4.856e-05, "H": 4.858e-05, "L": 4.616e-05, "C": 4.679e-05, "V": 750505.78508137, "T": "2017-11-29T00:50:00", "BV": 35.39728323}, {"O": 4.679e-05, "H": 4.73e-05, "L": 4.5e-05, "C": 4.54e-05, "V": 646073.01888269, "T": "2017-11-29T00:55:00", "BV": 29.54673831}, {"O": 4.525e-05, "H": 4.762e-05, "L": 4.52e-05, "C": 4.695e-05, "V": 362782.43131482, "T": "2017-11-29T01:00:00", "BV": 16.9299964}, {"O": 4.695e-05, "H": 4.749e-05, "L": 4.611e-05, "C": 4.688e-05, "V": 313799.49092809, "T": "2017-11-29T01:05:00", "BV": 14.75683475}, {"O": 4.688e-05, "H": 4.698e-05, "L": 4.57e-05, "C": 4.57e-05, "V": 159942.33449273, "T": "2017-11-29T01:10:00", "BV": 7.44713412}, {"O": 4.59e-05, "H": 4.685e-05, "L": 4.563e-05, "C": 4.636e-05, "V": 191249.67595424, "T": "2017-11-29T01:15:00", "BV": 8.79821025}, {"O": 4.67e-05, "H": 4.67e-05, "L": 4.418e-05, "C": 4.418e-05, "V": 296711.58277148, "T": "2017-11-29T01:20:00", "BV": 13.416117}, {"O": 4.418e-05, "H": 4.6e-05, "L": 4.4e-05, "C": 4.475e-05, "V": 228504.3883085, "T": "2017-11-29T01:25:00", "BV": 10.19784229}, {"O": 4.475e-05, "H": 4.479e-05, "L": 4.435e-05, "C": 4.44e-05, "V": 176732.15531851, "T": "2017-11-29T01:30:00", "BV": 7.85578434}, {"O": 4.44e-05, "H": 4.5e-05, "L": 4.44e-05, "C": 4.465e-05, "V": 95183.65594357, "T": "2017-11-29T01:35:00", "BV": 4.2447285}, {"O": 4.465e-05, "H": 4.499e-05, "L": 4.465e-05, "C": 4.495e-05, "V": 50562.14364572, "T": "2017-11-29T01:40:00", "BV": 2.26357818}, {"O": 4.495e-05, "H": 4.497e-05, "L": 4.452e-05, "C": 4.452e-05, "V": 296313.75370672, "T": "2017-11-29T01:45:00", "BV": 13.26400815}, {"O": 4.452e-05, "H": 4.452e-05, "L": 4.437e-05, "C": 4.45e-05, "V": 89483.40264721, "T": "2017-11-29T01:50:00", "BV": 3.97327754}, {"O": 4.45e-05, "H": 4.469e-05, "L": 4.421e-05, "C": 4.421e-05, "V": 183189.30061346, "T": "2017-11-29T01:55:00", "BV": 8.13679987}, {"O": 4.43e-05, "H": 4.431e-05, "L": 4.37e-05, "C": 4.37e-05, "V": 354844.47365274, "T": "2017-11-29T02:00:00", "BV": 15.56607086}, {"O": 4.368e-05, "H": 4.368e-05, "L": 4.29e-05, "C": 4.3e-05, "V": 273764.89447306, "T": "2017-11-29T02:05:00", "BV": 11.84074493}, {"O": 4.3e-05, "H": 4.416e-05, "L": 4.293e-05, "C": 4.378e-05, "V": 202978.57910327, "T": "2017-11-29T02:10:00", "BV": 8.79928024}, {"O": 4.378e-05, "H": 4.4e-05, "L": 4.336e-05, "C": 4.341e-05, "V": 140251.59857594, "T": "2017-11-29T02:15:00", "BV": 6.11517412}, {"O": 4.344e-05, "H": 4.352e-05, "L": 4.25e-05, "C": 4.291e-05, "V": 357539.10169031, "T": "2017-11-29T02:20:00", "BV": 15.3402299}, {"O": 4.293e-05, "H": 4.293e-05, "L": 4.228e-05, "C": 4.27e-05, "V": 335571.96868059, "T": "2017-11-29T02:25:00", "BV": 14.29861155}, {"O": 4.269e-05, "H": 4.334e-05, "L": 4.25e-05, "C": 4.333e-05, "V": 232537.14987676, "T": "2017-11-29T02:30:00", "BV": 9.96703897}, {"O": 4.304e-05, "H": 4.39e-05, "L": 4.304e-05, "C": 4.355e-05, "V": 48835.24600214, "T": "2017-11-29T02:35:00", "BV": 2.1263475}, {"O": 4.35e-05, "H": 4.391e-05, "L": 4.323e-05, "C": 4.391e-05, "V": 103213.62247748, "T": "2017-11-29T02:40:00", "BV": 4.48883143}, {"O": 4.391e-05, "H": 4.396e-05, "L": 4.336e-05, "C": 4.336e-05, "V": 44916.15125457, "T": "2017-11-29T02:45:00", "BV": 1.95200437}, {"O": 4.336e-05, "H": 4.336e-05, "L": 4.249e-05, "C": 4.254e-05, "V": 135465.18831177, "T": "2017-11-29T02:50:00", "BV": 5.80506154}, {"O": 4.254e-05, "H": 4.295e-05, "L": 4.216e-05, "C": 4.217e-05, "V": 130196.61682324, "T": "2017-11-29T02:55:00", "BV": 5.51270946}, {"O": 4.216e-05, "H": 4.254e-05, "L": 4.216e-05, "C": 4.217e-05, "V": 148927.60038301, "T": "2017-11-29T03:00:00", "BV": 6.2811983}, {"O": 4.217e-05, "H": 4.223e-05, "L": 4.213e-05, "C": 4.218e-05, "V": 61207.58433633, "T": "2017-11-29T03:05:00", "BV": 2.58073859}, {"O": 4.218e-05, "H": 4.218e-05, "L": 4.181e-05, "C": 4.216e-05, "V": 176912.87380493, "T": "2017-11-29T03:10:00", "BV": 7.42463205}, {"O": 4.216e-05, "H": 4.254e-05, "L": 4.201e-05, "C": 4.239e-05, "V": 102342.0061222, "T": "2017-11-29T03:15:00", "BV": 4.33365722}, {"O": 4.239e-05, "H": 4.252e-05, "L": 4.18e-05, "C": 4.182e-05, "V": 104022.1463556, "T": "2017-11-29T03:20:00", "BV": 4.3869944}, {"O": 4.18e-05, "H": 4.2e-05, "L": 4.175e-05, "C": 4.175e-05, "V": 268563.49447041, "T": "2017-11-29T03:25:00", "BV": 11.21732944}, {"O": 4.175e-05, "H": 4.178e-05, "L": 4.175e-05, "C": 4.178e-05, "V": 173377.12915328, "T": "2017-11-29T03:30:00", "BV": 7.23988028}, {"O": 4.178e-05, "H": 4.216e-05, "L": 4.178e-05, "C": 4.195e-05, "V": 81928.73340199, "T": "2017-11-29T03:35:00", "BV": 3.4391422}, {"O": 4.195e-05, "H": 4.322e-05, "L": 4.175e-05, "C": 4.322e-05, "V": 320191.94666676, "T": "2017-11-29T03:40:00", "BV": 13.49633886}, {"O": 4.332e-05, "H": 4.473e-05, "L": 4.25e-05, "C": 4.29e-05, "V": 236506.22642115, "T": "2017-11-29T03:45:00", "BV": 10.36227227}, {"O": 4.289e-05, "H": 4.301e-05, "L": 4.238e-05, "C": 4.301e-05, "V": 70974.15645434, "T": "2017-11-29T03:50:00", "BV": 3.03474461}, {"O": 4.315e-05, "H": 4.327e-05, "L": 4.248e-05, "C": 4.304e-05, "V": 78176.32926123, "T": "2017-11-29T03:55:00", "BV": 3.37304844}, {"O": 4.305e-05, "H": 4.325e-05, "L": 4.248e-05, "C": 4.318e-05, "V": 37923.38195202, "T": "2017-11-29T04:00:00", "BV": 1.62775802}, {"O": 4.31e-05, "H": 4.316e-05, "L": 4.24e-05, "C": 4.261e-05, "V": 126378.36958538, "T": "2017-11-29T04:05:00", "BV": 5.38539023}, {"O": 4.261e-05, "H": 4.301e-05, "L": 4.236e-05, "C": 4.264e-05, "V": 81874.14730706, "T": "2017-11-29T04:10:00", "BV": 3.49048323}, {"O": 4.239e-05, "H": 4.263e-05, "L": 4.199e-05, "C": 4.21e-05, "V": 71556.39574816, "T": "2017-11-29T04:15:00", "BV": 3.01463181}, {"O": 4.21e-05, "H": 4.233e-05, "L": 4.2e-05, "C": 4.202e-05, "V": 203747.10228163, "T": "2017-11-29T04:20:00", "BV": 8.58287368}, {"O": 4.202e-05, "H": 4.202e-05, "L": 4.179e-05, "C": 4.191e-05, "V": 94895.79805398, "T": "2017-11-29T04:25:00", "BV": 3.97656085}, {"O": 4.191e-05, "H": 4.232e-05, "L": 4.176e-05, "C": 4.2e-05, "V": 43705.15070943, "T": "2017-11-29T04:30:00", "BV": 1.8330367}, {"O": 4.2e-05, "H": 4.233e-05, "L": 4.179e-05, "C": 4.19e-05, "V": 194775.47776358, "T": "2017-11-29T04:35:00", "BV": 8.17064313}, {"O": 4.183e-05, "H": 4.195e-05, "L": 4.177e-05, "C": 4.18e-05, "V": 90336.63693802, "T": "2017-11-29T04:40:00", "BV": 3.77488318}, {"O": 4.18e-05, "H": 4.196e-05, "L": 4.177e-05, "C": 4.182e-05, "V": 142396.35038756, "T": "2017-11-29T04:45:00", "BV": 5.96657727}, {"O": 4.183e-05, "H": 4.228e-05, "L": 4.175e-05, "C": 4.175e-05, "V": 380583.579469, "T": "2017-11-29T04:50:00", "BV": 15.89966308}, {"O": 4.175e-05, "H": 4.175e-05, "L": 4.15e-05, "C": 4.151e-05, "V": 93124.81866961, "T": "2017-11-29T04:55:00", "BV": 3.87524472}, {"O": 4.151e-05, "H": 4.151e-05, "L": 4.141e-05, "C": 4.142e-05, "V": 16949.02530962, "T": "2017-11-29T05:00:00", "BV": 0.70291358}, {"O": 4.141e-05, "H": 4.149e-05, "L": 4.125e-05, "C": 4.149e-05, "V": 176193.56555442, "T": "2017-11-29T05:05:00", "BV": 7.28975102}, {"O": 4.125e-05, "H": 4.222e-05, "L": 4.123e-05, "C": 4.145e-05, "V": 174645.82089074, "T": "2017-11-29T05:10:00", "BV": 7.28605521}, {"O": 4.146e-05, "H": 4.259e-05, "L": 4.145e-05, "C": 4.186e-05, "V": 228706.93619958, "T": "2017-11-29T05:15:00", "BV": 9.6282985}, {"O": 4.172e-05, "H": 4.259e-05, "L": 4.116e-05, "C": 4.116e-05, "V": 223160.24470852, "T": "2017-11-29T05:20:00", "BV": 9.23117703}, {"O": 4.123e-05, "H": 4.125e-05, "L": 4.04e-05, "C": 4.04e-05, "V": 149565.05459858, "T": "2017-11-29T05:25:00", "BV": 6.10141944}, {"O": 4.05e-05, "H": 4.05e-05, "L": 3.976e-05, "C": 3.98e-05, "V": 361461.249242, "T": "2017-11-29T05:30:00", "BV": 14.46016959}, {"O": 3.976e-05, "H": 4.05e-05, "L": 3.975e-05, "C": 3.997e-05, "V": 409458.54958764, "T": "2017-11-29T05:35:00", "BV": 16.29795324}, {"O": 3.998e-05, "H": 4.074e-05, "L": 3.998e-05, "C": 4.074e-05, "V": 105883.34596342, "T": "2017-11-29T05:40:00", "BV": 4.29957547}, {"O": 4.071e-05, "H": 4.074e-05, "L": 4.025e-05, "C": 4.074e-05, "V": 96844.08027088, "T": "2017-11-29T05:45:00", "BV": 3.92443664}, {"O": 4.074e-05, "H": 4.09e-05, "L": 4.057e-05, "C": 4.085e-05, "V": 87270.14562046, "T": "2017-11-29T05:50:00", "BV": 3.55063406}, {"O": 4.08e-05, "H": 4.107e-05, "L": 4.033e-05, "C": 4.107e-05, "V": 197757.35657439, "T": "2017-11-29T05:55:00", "BV": 8.04502253}, {"O": 4.107e-05, "H": 4.249e-05, "L": 4.092e-05, "C": 4.092e-05, "V": 430709.94492409, "T": "2017-11-29T06:00:00", "BV": 18.01975677}, {"O": 4.124e-05, "H": 4.151e-05, "L": 4.072e-05, "C": 4.151e-05, "V": 114473.14713381, "T": "2017-11-29T06:05:00", "BV": 4.72634816}, {"O": 4.141e-05, "H": 4.151e-05, "L": 4.069e-05, "C": 4.071e-05, "V": 58352.65060195, "T": "2017-11-29T06:10:00", "BV": 2.39548601}, {"O": 4.071e-05, "H": 4.175e-05, "L": 4.071e-05, "C": 4.151e-05, "V": 110514.37760521, "T": "2017-11-29T06:15:00", "BV": 4.56628644}, {"O": 4.14e-05, "H": 4.14e-05, "L": 4.106e-05, "C": 4.123e-05, "V": 79390.27483919, "T": "2017-11-29T06:20:00", "BV": 3.27580536}, {"O": 4.123e-05, "H": 4.183e-05, "L": 4.123e-05, "C": 4.182e-05, "V": 51570.39914082, "T": "2017-11-29T06:25:00", "BV": 2.14458322}, {"O": 4.178e-05, "H": 4.182e-05, "L": 4.152e-05, "C": 4.173e-05, "V": 28014.88727349, "T": "2017-11-29T06:30:00", "BV": 1.16870073}, {"O": 4.173e-05, "H": 4.173e-05, "L": 4.152e-05, "C": 4.159e-05, "V": 27026.72333342, "T": "2017-11-29T06:35:00", "BV": 1.12643025}, {"O": 4.17e-05, "H": 4.179e-05, "L": 4.11e-05, "C": 4.11e-05, "V": 43297.44544506, "T": "2017-11-29T06:40:00", "BV": 1.79481428}, {"O": 4.11e-05, "H": 4.174e-05, "L": 4.11e-05, "C": 4.174e-05, "V": 48751.39342196, "T": "2017-11-29T06:45:00", "BV": 2.01921246}, {"O": 4.175e-05, "H": 4.213e-05, "L": 4.147e-05, "C": 4.147e-05, "V": 54489.37131392, "T": "2017-11-29T06:50:00", "BV": 2.27974942}, {"O": 4.175e-05, "H": 4.235e-05, "L": 4.159e-05, "C": 4.229e-05, "V": 31080.22268687, "T": "2017-11-29T06:55:00", "BV": 1.30235497}, {"O": 4.205e-05, "H": 4.226e-05, "L": 4.16e-05, "C": 4.161e-05, "V": 95327.68165374, "T": "2017-11-29T07:00:00", "BV": 3.9909164}, {"O": 4.179e-05, "H": 4.203e-05, "L": 4.16e-05, "C": 4.203e-05, "V": 46358.62046134, "T": "2017-11-29T07:05:00", "BV": 1.93980906}, {"O": 4.204e-05, "H": 4.229e-05, "L": 4.191e-05, "C": 4.2e-05, "V": 40789.40177631, "T": "2017-11-29T07:10:00", "BV": 1.71554041}, {"O": 4.18e-05, "H": 4.18e-05, "L": 4.165e-05, "C": 4.167e-05, "V": 14482.06761563, "T": "2017-11-29T07:15:00", "BV": 0.60343769}, {"O": 4.165e-05, "H": 4.166e-05, "L": 4.13e-05, "C": 4.14e-05, "V": 117094.81513163, "T": "2017-11-29T07:20:00", "BV": 4.85232206}, {"O": 4.134e-05, "H": 4.202e-05, "L": 4.13e-05, "C": 4.184e-05, "V": 42614.6979826, "T": "2017-11-29T07:25:00", "BV": 1.77488609}, {"O": 4.181e-05, "H": 4.181e-05, "L": 4.138e-05, "C": 4.17e-05, "V": 19089.92188169, "T": "2017-11-29T07:30:00", "BV": 0.79618023}, {"O": 4.165e-05, "H": 4.181e-05, "L": 4.155e-05, "C": 4.16e-05, "V": 81017.79878564, "T": "2017-11-29T07:35:00", "BV": 3.37494444}, {"O": 4.16e-05, "H": 4.168e-05, "L": 4.135e-05, "C": 4.15e-05, "V": 24479.19788881, "T": "2017-11-29T07:40:00", "BV": 1.01693598}, {"O": 4.15e-05, "H": 4.199e-05, "L": 4.135e-05, "C": 4.198e-05, "V": 31937.43297613, "T": "2017-11-29T07:45:00", "BV": 1.33316434}, {"O": 4.193e-05, "H": 4.195e-05, "L": 4.143e-05, "C": 4.195e-05, "V": 24640.88488079, "T": "2017-11-29T07:50:00", "BV": 1.03018274}, {"O": 4.195e-05, "H": 4.205e-05, "L": 4.115e-05, "C": 4.143e-05, "V": 71625.61684953, "T": "2017-11-29T07:55:00", "BV": 2.98534333}, {"O": 4.132e-05, "H": 4.184e-05, "L": 4.131e-05, "C": 4.132e-05, "V": 41148.00189436, "T": "2017-11-29T08:00:00", "BV": 1.70582762}, {"O": 4.133e-05, "H": 4.183e-05, "L": 4.132e-05, "C": 4.177e-05, "V": 40953.17923401, "T": "2017-11-29T08:05:00", "BV": 1.70236703}, {"O": 4.177e-05, "H": 4.177e-05, "L": 4.132e-05, "C": 4.14e-05, "V": 47824.62964167, "T": "2017-11-29T08:10:00", "BV": 1.97836205}, {"O": 4.14e-05, "H": 4.209e-05, "L": 4.136e-05, "C": 4.149e-05, "V": 43712.15952609, "T": "2017-11-29T08:15:00", "BV": 1.82436797}, {"O": 4.149e-05, "H": 4.183e-05, "L": 4.149e-05, "C": 4.165e-05, "V": 42308.6724106, "T": "2017-11-29T08:20:00", "BV": 1.76730578}, {"O": 4.165e-05, "H": 4.194e-05, "L": 4.142e-05, "C": 4.145e-05, "V": 37368.5158903, "T": "2017-11-29T08:25:00", "BV": 1.55365772}, {"O": 4.165e-05, "H": 4.165e-05, "L": 4.145e-05, "C": 4.145e-05, "V": 9062.78328435, "T": "2017-11-29T08:30:00", "BV": 0.37578849}, {"O": 4.145e-05, "H": 4.145e-05, "L": 4.137e-05, "C": 4.137e-05, "V": 36750.2031151, "T": "2017-11-29T08:35:00", "BV": 1.52161948}, {"O": 4.137e-05, "H": 4.15e-05, "L": 4.137e-05, "C": 4.149e-05, "V": 81960.82163923, "T": "2017-11-29T08:40:00", "BV": 3.39351862}, {"O": 4.149e-05, "H": 4.151e-05, "L": 4.142e-05, "C": 4.149e-05, "V": 46170.15601403, "T": "2017-11-29T08:45:00", "BV": 1.91577863}, {"O": 4.151e-05, "H": 4.219e-05, "L": 4.151e-05, "C": 4.166e-05, "V": 48271.75296848, "T": "2017-11-29T08:50:00", "BV": 2.01818998}, {"O": 4.179e-05, "H": 4.22e-05, "L": 4.149e-05, "C": 4.172e-05, "V": 76106.92030187, "T": "2017-11-29T08:55:00", "BV": 3.19232986}, {"O": 4.177e-05, "H": 4.23e-05, "L": 4.172e-05, "C": 4.21e-05, "V": 54288.17407538, "T": "2017-11-29T09:00:00", "BV": 2.29009075}, {"O": 4.21e-05, "H": 4.233e-05, "L": 4.179e-05, "C": 4.227e-05, "V": 37032.43610291, "T": "2017-11-29T09:05:00", "BV": 1.5571097}, {"O": 4.226e-05, "H": 4.227e-05, "L": 4.183e-05, "C": 4.187e-05, "V": 13553.82725216, "T": "2017-11-29T09:10:00", "BV": 0.56843015}, {"O": 4.189e-05, "H": 4.19e-05, "L": 4.187e-05, "C": 4.19e-05, "V": 40475.34901198, "T": "2017-11-29T09:15:00", "BV": 1.69523274}, {"O": 4.19e-05, "H": 4.226e-05, "L": 4.183e-05, "C": 4.184e-05, "V": 48235.25602341, "T": "2017-11-29T09:20:00", "BV": 2.01911282}, {"O": 4.184e-05, "H": 4.224e-05, "L": 4.181e-05, "C": 4.181e-05, "V": 72051.37427404, "T": "2017-11-29T09:25:00", "BV": 3.01411223}, {"O": 4.183e-05, "H": 4.183e-05, "L": 4.172e-05, "C": 4.172e-05, "V": 24325.32265577, "T": "2017-11-29T09:30:00", "BV": 1.01660201}, {"O": 4.18e-05, "H": 4.371e-05, "L": 4.18e-05, "C": 4.303e-05, "V": 294888.60838306, "T": "2017-11-29T09:35:00", "BV": 12.59762287}, {"O": 4.304e-05, "H": 4.35e-05, "L": 4.179e-05, "C": 4.26e-05, "V": 137864.89719053, "T": "2017-11-29T09:40:00", "BV": 5.88202363}, {"O": 4.266e-05, "H": 4.3e-05, "L": 4.166e-05, "C": 4.187e-05, "V": 315700.88732758, "T": "2017-11-29T09:45:00", "BV": 13.40180952}, {"O": 4.176e-05, "H": 4.201e-05, "L": 4.146e-05, "C": 4.201e-05, "V": 187637.15378997, "T": "2017-11-29T09:50:00", "BV": 7.86228012}, {"O": 4.211e-05, "H": 4.214e-05, "L": 4.152e-05, "C": 4.203e-05, "V": 141465.38853005, "T": "2017-11-29T09:55:00", "BV": 5.91584366}, {"O": 4.203e-05, "H": 4.237e-05, "L": 4.163e-05, "C": 4.237e-05, "V": 83167.68310881, "T": "2017-11-29T10:00:00", "BV": 3.50099113}, {"O": 4.237e-05, "H": 4.237e-05, "L": 4.18e-05, "C": 4.181e-05, "V": 94312.18908748, "T": "2017-11-29T10:05:00", "BV": 3.9511934}, {"O": 4.181e-05, "H": 4.21e-05, "L": 4.181e-05, "C": 4.21e-05, "V": 81069.37039095, "T": "2017-11-29T10:10:00", "BV": 3.40534565}, {"O": 4.21e-05, "H": 4.214e-05, "L": 4.2e-05, "C": 4.2e-05, "V": 13170.05943806, "T": "2017-11-29T10:15:00", "BV": 0.55467159}, {"O": 4.2e-05, "H": 4.212e-05, "L": 4.2e-05, "C": 4.21e-05, "V": 60021.28875958, "T": "2017-11-29T10:20:00", "BV": 2.52585997}, {"O": 4.21e-05, "H": 4.243e-05, "L": 4.201e-05, "C": 4.243e-05, "V": 136811.47421135, "T": "2017-11-29T10:25:00", "BV": 5.75895138}, {"O": 4.242e-05, "H": 4.321e-05, "L": 4.213e-05, "C": 4.32e-05, "V": 136004.36703013, "T": "2017-11-29T10:30:00", "BV": 5.81571597}, {"O": 4.32e-05, "H": 4.321e-05, "L": 4.259e-05, "C": 4.266e-05, "V": 107696.76824349, "T": "2017-11-29T10:35:00", "BV": 4.63611736}, {"O": 4.266e-05, "H": 4.303e-05, "L": 4.257e-05, "C": 4.299e-05, "V": 73335.2230509, "T": "2017-11-29T10:40:00", "BV": 3.12882757}, {"O": 4.271e-05, "H": 4.275e-05, "L": 4.22e-05, "C": 4.22e-05, "V": 150998.31043975, "T": "2017-11-29T10:45:00", "BV": 6.41799348}, {"O": 4.24e-05, "H": 4.266e-05, "L": 4.22e-05, "C": 4.22e-05, "V": 33658.93275616, "T": "2017-11-29T10:50:00", "BV": 1.42344199}, {"O": 4.22e-05, "H": 4.22e-05, "L": 4.185e-05, "C": 4.185e-05, "V": 60378.14809688, "T": "2017-11-29T10:55:00", "BV": 2.54207949}, {"O": 4.185e-05, "H": 4.185e-05, "L": 4.17e-05, "C": 4.17e-05, "V": 44244.76013863, "T": "2017-11-29T11:00:00", "BV": 1.84895415}, {"O": 4.17e-05, "H": 4.173e-05, "L": 4.121e-05, "C": 4.121e-05, "V": 106179.97886519, "T": "2017-11-29T11:05:00", "BV": 4.40391638}, {"O": 4.121e-05, "H": 4.121e-05, "L": 4.045e-05, "C": 4.09e-05, "V": 75998.8221696, "T": "2017-11-29T11:10:00", "BV": 3.11005625}, {"O": 4.09e-05, "H": 4.09e-05, "L": 4.051e-05, "C": 4.067e-05, "V": 60908.80721053, "T": "2017-11-29T11:15:00", "BV": 2.48204712}, {"O": 4.083e-05, "H": 4.083e-05, "L": 4.045e-05, "C": 4.059e-05, "V": 26950.04469321, "T": "2017-11-29T11:20:00", "BV": 1.09269414}, {"O": 4.059e-05, "H": 4.085e-05, "L": 4.05e-05, "C": 4.067e-05, "V": 91836.14434628, "T": "2017-11-29T11:25:00", "BV": 3.73329473}, {"O": 4.08e-05, "H": 4.117e-05, "L": 4.066e-05, "C": 4.109e-05, "V": 82215.6855094, "T": "2017-11-29T11:30:00", "BV": 3.36466756}, {"O": 4.109e-05, "H": 4.119e-05, "L": 4.067e-05, "C": 4.068e-05, "V": 42335.18168019, "T": "2017-11-29T11:35:00", "BV": 1.73043486}, {"O": 4.068e-05, "H": 4.089e-05, "L": 4.068e-05, "C": 4.073e-05, "V": 29316.01121544, "T": "2017-11-29T11:40:00", "BV": 1.19697462}, {"O": 4.073e-05, "H": 4.122e-05, "L": 4.073e-05, "C": 4.121e-05, "V": 25833.12361718, "T": "2017-11-29T11:45:00", "BV": 1.06132012}, {"O": 4.121e-05, "H": 4.122e-05, "L": 4.086e-05, "C": 4.087e-05, "V": 23243.13378047, "T": "2017-11-29T11:50:00", "BV": 0.95212636}, {"O": 4.089e-05, "H": 4.094e-05, "L": 4.089e-05, "C": 4.094e-05, "V": 9356.47609328, "T": "2017-11-29T11:55:00", "BV": 0.38272817}, {"O": 4.094e-05, "H": 4.112e-05, "L": 4.094e-05, "C": 4.094e-05, "V": 28409.22673486, "T": "2017-11-29T12:00:00", "BV": 1.16312044}, {"O": 4.09e-05, "H": 4.094e-05, "L": 4.085e-05, "C": 4.085e-05, "V": 67462.0362752, "T": "2017-11-29T12:05:00", "BV": 2.75806901}, {"O": 4.086e-05, "H": 4.086e-05, "L": 4.074e-05, "C": 4.074e-05, "V": 39433.28252421, "T": "2017-11-29T12:10:00", "BV": 1.60743823}, {"O": 4.07e-05, "H": 4.08e-05, "L": 4.057e-05, "C": 4.068e-05, "V": 79574.67672453, "T": "2017-11-29T12:15:00", "BV": 3.23934867}, {"O": 4.08e-05, "H": 4.09e-05, "L": 4.075e-05, "C": 4.085e-05, "V": 28235.02462333, "T": "2017-11-29T12:20:00", "BV": 1.1526713}, {"O": 4.09e-05, "H": 4.09e-05, "L": 4.057e-05, "C": 4.057e-05, "V": 17339.50853768, "T": "2017-11-29T12:25:00", "BV": 0.70760902}, {"O": 4.057e-05, "H": 4.074e-05, "L": 4.009e-05, "C": 4.009e-05, "V": 101161.18103811, "T": "2017-11-29T12:30:00", "BV": 4.08137478}, {"O": 4.01e-05, "H": 4.042e-05, "L": 4e-05, "C": 4.042e-05, "V": 111843.81482858, "T": "2017-11-29T12:35:00", "BV": 4.4792795}, {"O": 4.002e-05, "H": 4.035e-05, "L": 4.002e-05, "C": 4.024e-05, "V": 27299.9559886, "T": "2017-11-29T12:40:00", "BV": 1.09399309}, {"O": 4.006e-05, "H": 4.024e-05, "L": 4.002e-05, "C": 4.008e-05, "V": 300930.09774239, "T": "2017-11-29T12:45:00", "BV": 12.05977936}, {"O": 4.005e-05, "H": 4.028e-05, "L": 4.004e-05, "C": 4.028e-05, "V": 115322.40951469, "T": "2017-11-29T12:50:00", "BV": 4.6268289}, {"O": 4.028e-05, "H": 4.065e-05, "L": 4.028e-05, "C": 4.065e-05, "V": 38651.08272442, "T": "2017-11-29T12:55:00", "BV": 1.5663232}, {"O": 4.066e-05, "H": 4.094e-05, "L": 4.032e-05, "C": 4.034e-05, "V": 53997.12800959, "T": "2017-11-29T13:00:00", "BV": 2.19825123}, {"O": 4.034e-05, "H": 4.095e-05, "L": 4.033e-05, "C": 4.095e-05, "V": 86442.94211348, "T": "2017-11-29T13:05:00", "BV": 3.5044513}, {"O": 4.095e-05, "H": 4.232e-05, "L": 4.094e-05, "C": 4.129e-05, "V": 299134.24763103, "T": "2017-11-29T13:10:00", "BV": 12.51305564}, {"O": 4.129e-05, "H": 4.173e-05, "L": 4.103e-05, "C": 4.172e-05, "V": 130807.32841002, "T": "2017-11-29T13:15:00", "BV": 5.43629378}, {"O": 4.175e-05, "H": 4.175e-05, "L": 4.091e-05, "C": 4.155e-05, "V": 73810.9906251, "T": "2017-11-29T13:20:00", "BV": 3.03431778}, {"O": 4.155e-05, "H": 4.155e-05, "L": 4.098e-05, "C": 4.148e-05, "V": 49954.74733089, "T": "2017-11-29T13:25:00", "BV": 2.06278368}, {"O": 4.142e-05, "H": 4.145e-05, "L": 4.11e-05, "C": 4.116e-05, "V": 46856.94022064, "T": "2017-11-29T13:30:00", "BV": 1.93669095}, {"O": 4.116e-05, "H": 4.116e-05, "L": 4.095e-05, "C": 4.1e-05, "V": 50010.23689419, "T": "2017-11-29T13:35:00", "BV": 2.05401849}, {"O": 4.103e-05, "H": 4.109e-05, "L": 4.06e-05, "C": 4.086e-05, "V": 37811.9737791, "T": "2017-11-29T13:40:00", "BV": 1.54769866}, {"O": 4.108e-05, "H": 4.108e-05, "L": 4.059e-05, "C": 4.061e-05, "V": 34944.55754247, "T": "2017-11-29T13:45:00", "BV": 1.42274844}, {"O": 4.061e-05, "H": 4.097e-05, "L": 4.053e-05, "C": 4.053e-05, "V": 20781.78026624, "T": "2017-11-29T13:50:00", "BV": 0.84651255}, {"O": 4.061e-05, "H": 4.061e-05, "L": 4.028e-05, "C": 4.028e-05, "V": 92292.53036037, "T": "2017-11-29T13:55:00", "BV": 3.72363012}, {"O": 4.028e-05, "H": 4.045e-05, "L": 4.028e-05, "C": 4.041e-05, "V": 34328.16316698, "T": "2017-11-29T14:00:00", "BV": 1.385296}, {"O": 4.03e-05, "H": 4.045e-05, "L": 4.01e-05, "C": 4.012e-05, "V": 110133.82311668, "T": "2017-11-29T14:05:00", "BV": 4.44082245}, {"O": 4.013e-05, "H": 4.013e-05, "L": 3.975e-05, "C": 3.988e-05, "V": 273609.85194917, "T": "2017-11-29T14:10:00", "BV": 10.9140417}, {"O": 3.988e-05, "H": 4.022e-05, "L": 3.975e-05, "C": 3.99e-05, "V": 303155.46281663, "T": "2017-11-29T14:15:00", "BV": 12.0889047}, {"O": 3.99e-05, "H": 3.995e-05, "L": 3.91e-05, "C": 3.923e-05, "V": 412943.58491005, "T": "2017-11-29T14:20:00", "BV": 16.33536508}, {"O": 3.923e-05, "H": 4.01e-05, "L": 3.851e-05, "C": 4.01e-05, "V": 405853.83367681, "T": "2017-11-29T14:25:00", "BV": 15.93634704}, {"O": 4.01e-05, "H": 4.038e-05, "L": 4.001e-05, "C": 4.008e-05, "V": 82492.72790169, "T": "2017-11-29T14:30:00", "BV": 3.31836773}, {"O": 4.008e-05, "H": 4.008e-05, "L": 3.855e-05, "C": 3.987e-05, "V": 323962.30786523, "T": "2017-11-29T14:35:00", "BV": 12.72556313}, {"O": 3.987e-05, "H": 4.01e-05, "L": 3.985e-05, "C": 4.01e-05, "V": 92853.80569726, "T": "2017-11-29T14:40:00", "BV": 3.71282696}, {"O": 4.018e-05, "H": 4.073e-05, "L": 4e-05, "C": 4.064e-05, "V": 111039.2059531, "T": "2017-11-29T14:45:00", "BV": 4.46273562}, {"O": 4.063e-05, "H": 4.064e-05, "L": 4.01e-05, "C": 4.01e-05, "V": 83598.63564549, "T": "2017-11-29T14:50:00", "BV": 3.36761742}, {"O": 4.001e-05, "H": 4.046e-05, "L": 4e-05, "C": 4.002e-05, "V": 18768.5020805, "T": "2017-11-29T14:55:00", "BV": 0.75259821}, {"O": 4.038e-05, "H": 4.038e-05, "L": 4.005e-05, "C": 4.031e-05, "V": 31720.03124051, "T": "2017-11-29T15:00:00", "BV": 1.27550746}, {"O": 4.008e-05, "H": 4.009e-05, "L": 3.996e-05, "C": 3.997e-05, "V": 87336.76238354, "T": "2017-11-29T15:05:00", "BV": 3.49582851}, {"O": 3.993e-05, "H": 4.025e-05, "L": 3.985e-05, "C": 4.025e-05, "V": 90851.03003024, "T": "2017-11-29T15:10:00", "BV": 3.62342705}, {"O": 4.025e-05, "H": 4.035e-05, "L": 3.99e-05, "C": 4.031e-05, "V": 86201.47308041, "T": "2017-11-29T15:15:00", "BV": 3.44749799}, {"O": 4.031e-05, "H": 4.065e-05, "L": 4e-05, "C": 4.04e-05, "V": 175998.7391552, "T": "2017-11-29T15:20:00", "BV": 7.11350852}, {"O": 4.041e-05, "H": 4.041e-05, "L": 4.006e-05, "C": 4.009e-05, "V": 34188.69842431, "T": "2017-11-29T15:25:00", "BV": 1.37578958}, {"O": 4.012e-05, "H": 4.04e-05, "L": 4.012e-05, "C": 4.034e-05, "V": 51697.96805344, "T": "2017-11-29T15:30:00", "BV": 2.08514922}, {"O": 4.025e-05, "H": 4.1e-05, "L": 4.009e-05, "C": 4.05e-05, "V": 63066.58558437, "T": "2017-11-29T15:35:00", "BV": 2.55934775}, {"O": 4.05e-05, "H": 4.1e-05, "L": 4.05e-05, "C": 4.065e-05, "V": 57676.23306443, "T": "2017-11-29T15:40:00", "BV": 2.3540035}, {"O": 4.065e-05, "H": 4.065e-05, "L": 4.053e-05, "C": 4.065e-05, "V": 37629.69781273, "T": "2017-11-29T15:45:00", "BV": 1.52738737}, {"O": 4.065e-05, "H": 4.08e-05, "L": 4.009e-05, "C": 4.038e-05, "V": 38947.62407249, "T": "2017-11-29T15:50:00", "BV": 1.57842348}, {"O": 4.038e-05, "H": 4.075e-05, "L": 4.01e-05, "C": 4.037e-05, "V": 31767.60529663, "T": "2017-11-29T15:55:00", "BV": 1.2891971}, {"O": 4.06e-05, "H": 4.074e-05, "L": 4.013e-05, "C": 4.015e-05, "V": 21695.68907686, "T": "2017-11-29T16:00:00", "BV": 0.87369365}, {"O": 4.03e-05, "H": 4.071e-05, "L": 4.013e-05, "C": 4.038e-05, "V": 17112.50700405, "T": "2017-11-29T16:05:00", "BV": 0.69029888}, {"O": 4.038e-05, "H": 4.071e-05, "L": 4.038e-05, "C": 4.071e-05, "V": 8997.80180035, "T": "2017-11-29T16:10:00", "BV": 0.36565984}, {"O": 4.071e-05, "H": 4.075e-05, "L": 4.039e-05, "C": 4.04e-05, "V": 21303.54177681, "T": "2017-11-29T16:15:00", "BV": 0.8628371}, {"O": 4.04e-05, "H": 4.075e-05, "L": 4.04e-05, "C": 4.043e-05, "V": 7413.32359504, "T": "2017-11-29T16:20:00", "BV": 0.30073298}, {"O": 4.047e-05, "H": 4.07e-05, "L": 4.045e-05, "C": 4.048e-05, "V": 12897.9531022, "T": "2017-11-29T16:25:00", "BV": 0.52204546}, {"O": 4.048e-05, "H": 4.074e-05, "L": 4.047e-05, "C": 4.048e-05, "V": 19220.22314291, "T": "2017-11-29T16:30:00", "BV": 0.77892629}, {"O": 4.048e-05, "H": 4.07e-05, "L": 4.04e-05, "C": 4.07e-05, "V": 19831.75271833, "T": "2017-11-29T16:35:00", "BV": 0.80220222}, {"O": 4.04e-05, "H": 4.078e-05, "L": 4.04e-05, "C": 4.075e-05, "V": 46094.85248085, "T": "2017-11-29T16:40:00", "BV": 1.87312716}, {"O": 4.075e-05, "H": 4.077e-05, "L": 4.036e-05, "C": 4.038e-05, "V": 25083.14048076, "T": "2017-11-29T16:45:00", "BV": 1.01666583}, {"O": 4.04e-05, "H": 4.059e-05, "L": 4.036e-05, "C": 4.036e-05, "V": 28309.2650231, "T": "2017-11-29T16:50:00", "BV": 1.14494968}, {"O": 4.037e-05, "H": 4.05e-05, "L": 4.029e-05, "C": 4.029e-05, "V": 22455.16183042, "T": "2017-11-29T16:55:00", "BV": 0.90661734}, {"O": 4.029e-05, "H": 4.059e-05, "L": 4.027e-05, "C": 4.027e-05, "V": 28651.0549865, "T": "2017-11-29T17:00:00", "BV": 1.15649879}, {"O": 4.02e-05, "H": 4.053e-05, "L": 4.012e-05, "C": 4.05e-05, "V": 6404.05089052, "T": "2017-11-29T17:05:00", "BV": 0.25750423}, {"O": 4.05e-05, "H": 4.054e-05, "L": 4.006e-05, "C": 4.006e-05, "V": 29707.47822054, "T": "2017-11-29T17:10:00", "BV": 1.19756902}, {"O": 4.006e-05, "H": 4.051e-05, "L": 4.001e-05, "C": 4.01e-05, "V": 4949.22077633, "T": "2017-11-29T17:15:00", "BV": 0.19843258}, {"O": 4.01e-05, "H": 4.05e-05, "L": 4e-05, "C": 4.001e-05, "V": 21538.98483201, "T": "2017-11-29T17:20:00", "BV": 0.86301005}, {"O": 4.02e-05, "H": 4.05e-05, "L": 4.001e-05, "C": 4.048e-05, "V": 7485.18100519, "T": "2017-11-29T17:25:00", "BV": 0.30143474}, {"O": 4.048e-05, "H": 4.049e-05, "L": 4.02e-05, "C": 4.02e-05, "V": 8423.07376409, "T": "2017-11-29T17:30:00", "BV": 0.33985865}, {"O": 4.02e-05, "H": 4.4e-05, "L": 4.02e-05, "C": 4.4e-05, "V": 607806.51878699, "T": "2017-11-29T17:35:00", "BV": 25.85349979}, {"O": 4.399e-05, "H": 4.521e-05, "L": 4.143e-05, "C": 4.143e-05, "V": 1059439.67786649, "T": "2017-11-29T17:40:00", "BV": 46.73596818}, {"O": 4.143e-05, "H": 4.208e-05, "L": 4.055e-05, "C": 4.074e-05, "V": 318891.08105711, "T": "2017-11-29T17:45:00", "BV": 13.11619512}, {"O": 4.081e-05, "H": 4.147e-05, "L": 4.049e-05, "C": 4.049e-05, "V": 112337.52099013, "T": "2017-11-29T17:50:00", "BV": 4.59508781}, {"O": 4.049e-05, "H": 4.049e-05, "L": 4.01e-05, "C": 4.028e-05, "V": 85555.75161975, "T": "2017-11-29T17:55:00", "BV": 3.44338665}, {"O": 4.028e-05, "H": 4.047e-05, "L": 4.028e-05, "C": 4.04e-05, "V": 69107.66803047, "T": "2017-11-29T18:00:00", "BV": 2.79239271}, {"O": 4.04e-05, "H": 4.092e-05, "L": 4.04e-05, "C": 4.092e-05, "V": 19703.35534258, "T": "2017-11-29T18:05:00", "BV": 0.79979676}, {"O": 4.094e-05, "H": 4.298e-05, "L": 4.089e-05, "C": 4.192e-05, "V": 202487.22166539, "T": "2017-11-29T18:10:00", "BV": 8.48953109}, {"O": 4.171e-05, "H": 4.171e-05, "L": 4.056e-05, "C": 4.062e-05, "V": 110806.69199251, "T": "2017-11-29T18:15:00", "BV": 4.52743991}, {"O": 4.1e-05, "H": 4.105e-05, "L": 4.063e-05, "C": 4.1e-05, "V": 97083.5055487, "T": "2017-11-29T18:20:00", "BV": 3.97545434}, {"O": 4.1e-05, "H": 4.157e-05, "L": 4.1e-05, "C": 4.105e-05, "V": 44442.92560671, "T": "2017-11-29T18:25:00", "BV": 1.83391745}, {"O": 4.137e-05, "H": 4.137e-05, "L": 4.114e-05, "C": 4.123e-05, "V": 8382.90240022, "T": "2017-11-29T18:30:00", "BV": 0.34579908}, {"O": 4.122e-05, "H": 4.125e-05, "L": 4.109e-05, "C": 4.113e-05, "V": 99818.78364745, "T": "2017-11-29T18:35:00", "BV": 4.11163717}, {"O": 4.113e-05, "H": 4.132e-05, "L": 4.106e-05, "C": 4.132e-05, "V": 39158.05744203, "T": "2017-11-29T18:40:00", "BV": 1.6092567}, {"O": 4.126e-05, "H": 4.149e-05, "L": 4.122e-05, "C": 4.149e-05, "V": 40714.78938275, "T": "2017-11-29T18:45:00", "BV": 1.68127349}, {"O": 4.125e-05, "H": 4.157e-05, "L": 4.122e-05, "C": 4.156e-05, "V": 29510.36242066, "T": "2017-11-29T18:50:00", "BV": 1.22044076}, {"O": 4.13e-05, "H": 4.161e-05, "L": 4.109e-05, "C": 4.109e-05, "V": 80590.17933079, "T": "2017-11-29T18:55:00", "BV": 3.33560651}, {"O": 4.161e-05, "H": 4.167e-05, "L": 4.108e-05, "C": 4.113e-05, "V": 14640.97387741, "T": "2017-11-29T19:00:00", "BV": 0.60619128}, {"O": 4.114e-05, "H": 4.14e-05, "L": 4.107e-05, "C": 4.107e-05, "V": 78156.30993129, "T": "2017-11-29T19:05:00", "BV": 3.21559101}, {"O": 4.105e-05, "H": 4.105e-05, "L": 4.021e-05, "C": 4.099e-05, "V": 149406.08549286, "T": "2017-11-29T19:10:00", "BV": 6.06613526}, {"O": 4.039e-05, "H": 4.072e-05, "L": 3.994e-05, "C": 3.996e-05, "V": 180317.70358093, "T": "2017-11-29T19:15:00", "BV": 7.22626989}, {"O": 4.05e-05, "H": 4.137e-05, "L": 3.997e-05, "C": 4.124e-05, "V": 179135.57392198, "T": "2017-11-29T19:20:00", "BV": 7.28454937}, {"O": 4.123e-05, "H": 4.165e-05, "L": 4.102e-05, "C": 4.138e-05, "V": 79327.45606615, "T": "2017-11-29T19:25:00", "BV": 3.284958}, {"O": 4.138e-05, "H": 4.193e-05, "L": 4.101e-05, "C": 4.187e-05, "V": 48325.29764792, "T": "2017-11-29T19:30:00", "BV": 2.00837137}, {"O": 4.187e-05, "H": 4.279e-05, "L": 4.124e-05, "C": 4.222e-05, "V": 138430.55829292, "T": "2017-11-29T19:35:00", "BV": 5.80009889}, {"O": 4.274e-05, "H": 4.274e-05, "L": 4.05e-05, "C": 4.052e-05, "V": 63086.95378522, "T": "2017-11-29T19:40:00", "BV": 2.59748105}, {"O": 4.057e-05, "H": 4.06e-05, "L": 4e-05, "C": 4e-05, "V": 99827.15497109, "T": "2017-11-29T19:45:00", "BV": 4.03055079}, {"O": 4.006e-05, "H": 4.06e-05, "L": 3.956e-05, "C": 4.016e-05, "V": 75618.23980428, "T": "2017-11-29T19:50:00", "BV": 3.02401993}, {"O": 4.016e-05, "H": 4.081e-05, "L": 3.942e-05, "C": 3.999e-05, "V": 179797.62840375, "T": "2017-11-29T19:55:00", "BV": 7.18407578}, {"O": 3.999e-05, "H": 4.063e-05, "L": 3.921e-05, "C": 4.063e-05, "V": 95884.92610608, "T": "2017-11-29T20:00:00", "BV": 3.80607421}, {"O": 4.04e-05, "H": 4.063e-05, "L": 3.985e-05, "C": 4e-05, "V": 60282.33308045, "T": "2017-11-29T20:05:00", "BV": 2.41759618}, {"O": 3.999e-05, "H": 4e-05, "L": 3.985e-05, "C": 3.985e-05, "V": 30340.37424935, "T": "2017-11-29T20:10:00", "BV": 1.21324496}, {"O": 3.985e-05, "H": 3.985e-05, "L": 3.92e-05, "C": 3.955e-05, "V": 44772.93893418, "T": "2017-11-29T20:15:00", "BV": 1.7728054}, {"O": 3.955e-05, "H": 4e-05, "L": 3.911e-05, "C": 3.919e-05, "V": 111987.17703404, "T": "2017-11-29T20:20:00", "BV": 4.39881532}, {"O": 3.918e-05, "H": 3.948e-05, "L": 3.88e-05, "C": 3.935e-05, "V": 118895.28054353, "T": "2017-11-29T20:25:00", "BV": 4.63013314}, {"O": 3.931e-05, "H": 3.975e-05, "L": 3.929e-05, "C": 3.97e-05, "V": 39259.71298266, "T": "2017-11-29T20:30:00", "BV": 1.55852775}, {"O": 3.975e-05, "H": 4e-05, "L": 3.881e-05, "C": 3.973e-05, "V": 101397.26709355, "T": "2017-11-29T20:35:00", "BV": 4.01778258}, {"O": 4e-05, "H": 4e-05, "L": 3.898e-05, "C": 3.929e-05, "V": 49518.34546735, "T": "2017-11-29T20:40:00", "BV": 1.97469383}, {"O": 3.963e-05, "H": 3.984e-05, "L": 3.963e-05, "C": 3.963e-05, "V": 14398.0180657, "T": "2017-11-29T20:45:00", "BV": 0.57273232}, {"O": 3.963e-05, "H": 4e-05, "L": 3.95e-05, "C": 3.988e-05, "V": 51177.81276955, "T": "2017-11-29T20:50:00", "BV": 2.0324216}, {"O": 4e-05, "H": 4e-05, "L": 3.887e-05, "C": 3.9e-05, "V": 115261.36543832, "T": "2017-11-29T20:55:00", "BV": 4.56492141}, {"O": 3.899e-05, "H": 3.899e-05, "L": 3.86e-05, "C": 3.86e-05, "V": 140220.03647657, "T": "2017-11-29T21:00:00", "BV": 5.42811002}, {"O": 3.862e-05, "H": 3.893e-05, "L": 3.831e-05, "C": 3.833e-05, "V": 143045.70437939, "T": "2017-11-29T21:05:00", "BV": 5.50740418}, {"O": 3.833e-05, "H": 3.833e-05, "L": 3.819e-05, "C": 3.819e-05, "V": 119553.74350861, "T": "2017-11-29T21:10:00", "BV": 4.57912402}, {"O": 3.819e-05, "H": 3.868e-05, "L": 3.813e-05, "C": 3.82e-05, "V": 86688.5249549, "T": "2017-11-29T21:15:00", "BV": 3.30737058}, {"O": 3.82e-05, "H": 3.82e-05, "L": 3.681e-05, "C": 3.7e-05, "V": 477612.77288786, "T": "2017-11-29T21:20:00", "BV": 17.92603437}, {"O": 3.7e-05, "H": 3.722e-05, "L": 3.64e-05, "C": 3.69e-05, "V": 188793.92659761, "T": "2017-11-29T21:25:00", "BV": 6.93483935}, {"O": 3.699e-05, "H": 3.813e-05, "L": 3.699e-05, "C": 3.739e-05, "V": 143255.51404643, "T": "2017-11-29T21:30:00", "BV": 5.39266559}, {"O": 3.739e-05, "H": 3.858e-05, "L": 3.661e-05, "C": 3.858e-05, "V": 167671.02900433, "T": "2017-11-29T21:35:00", "BV": 6.34786277}, {"O": 3.8e-05, "H": 3.856e-05, "L": 3.716e-05, "C": 3.823e-05, "V": 145672.23557328, "T": "2017-11-29T21:40:00", "BV": 5.53218029}, {"O": 3.824e-05, "H": 3.838e-05, "L": 3.797e-05, "C": 3.797e-05, "V": 28944.25781044, "T": "2017-11-29T21:45:00", "BV": 1.10476287}, {"O": 3.797e-05, "H": 3.837e-05, "L": 3.755e-05, "C": 3.833e-05, "V": 82836.35615654, "T": "2017-11-29T21:50:00", "BV": 3.15113326}, {"O": 3.837e-05, "H": 4.028e-05, "L": 3.819e-05, "C": 3.885e-05, "V": 235128.46348146, "T": "2017-11-29T21:55:00", "BV": 9.24334833}, {"O": 3.887e-05, "H": 4.029e-05, "L": 3.887e-05, "C": 4.004e-05, "V": 108323.07545082, "T": "2017-11-29T22:00:00", "BV": 4.31187352}, {"O": 4.004e-05, "H": 4.004e-05, "L": 3.91e-05, "C": 3.926e-05, "V": 41233.59742691, "T": "2017-11-29T22:05:00", "BV": 1.62314094}, {"O": 3.958e-05, "H": 3.958e-05, "L": 3.88e-05, "C": 3.897e-05, "V": 152705.40594847, "T": "2017-11-29T22:10:00", "BV": 5.97326027}, {"O": 3.897e-05, "H": 3.959e-05, "L": 3.881e-05, "C": 3.881e-05, "V": 79585.70802105, "T": "2017-11-29T22:15:00", "BV": 3.10446288}, {"O": 3.881e-05, "H": 3.9e-05, "L": 3.77e-05, "C": 3.838e-05, "V": 150294.35288101, "T": "2017-11-29T22:20:00", "BV": 5.7437073}, {"O": 3.836e-05, "H": 3.93e-05, "L": 3.781e-05, "C": 3.93e-05, "V": 200389.70052694, "T": "2017-11-29T22:25:00", "BV": 7.73767233}, {"O": 3.93e-05, "H": 3.961e-05, "L": 3.88e-05, "C": 3.88e-05, "V": 100820.39776316, "T": "2017-11-29T22:30:00", "BV": 3.95768243}, {"O": 3.88e-05, "H": 3.914e-05, "L": 3.796e-05, "C": 3.816e-05, "V": 81141.4174014, "T": "2017-11-29T22:35:00", "BV": 3.11342935}, {"O": 3.819e-05, "H": 3.88e-05, "L": 3.819e-05, "C": 3.85e-05, "V": 24193.77007891, "T": "2017-11-29T22:40:00", "BV": 0.92836781}, {"O": 3.85e-05, "H": 3.85e-05, "L": 3.637e-05, "C": 3.637e-05, "V": 270598.93435177, "T": "2017-11-29T22:45:00", "BV": 10.06140506}, {"O": 3.644e-05, "H": 3.766e-05, "L": 3.644e-05, "C": 3.76e-05, "V": 72695.52273407, "T": "2017-11-29T22:50:00", "BV": 2.70759867}, {"O": 3.75e-05, "H": 3.85e-05, "L": 3.75e-05, "C": 3.79e-05, "V": 44012.30292272, "T": "2017-11-29T22:55:00", "BV": 1.66736365}, {"O": 3.79e-05, "H": 3.85e-05, "L": 3.79e-05, "C": 3.85e-05, "V": 29939.41684345, "T": "2017-11-29T23:00:00", "BV": 1.14595633}, {"O": 3.85e-05, "H": 3.863e-05, "L": 3.829e-05, "C": 3.829e-05, "V": 19447.33128944, "T": "2017-11-29T23:05:00", "BV": 0.74856552}, {"O": 3.828e-05, "H": 3.829e-05, "L": 3.72e-05, "C": 3.752e-05, "V": 82870.61895122, "T": "2017-11-29T23:10:00", "BV": 3.11528068}, {"O": 3.79e-05, "H": 3.811e-05, "L": 3.673e-05, "C": 3.811e-05, "V": 142123.20909364, "T": "2017-11-29T23:15:00", "BV": 5.29409437}, {"O": 3.781e-05, "H": 3.836e-05, "L": 3.781e-05, "C": 3.812e-05, "V": 95742.92913813, "T": "2017-11-29T23:20:00", "BV": 3.64783881}, {"O": 3.813e-05, "H": 3.835e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 34210.90559506, "T": "2017-11-29T23:25:00", "BV": 1.2955787}, {"O": 3.75e-05, "H": 3.782e-05, "L": 3.7e-05, "C": 3.751e-05, "V": 50432.38218795, "T": "2017-11-29T23:30:00", "BV": 1.88648883}, {"O": 3.741e-05, "H": 3.772e-05, "L": 3.678e-05, "C": 3.678e-05, "V": 28183.31937605, "T": "2017-11-29T23:35:00", "BV": 1.0423449}, {"O": 3.677e-05, "H": 3.708e-05, "L": 3.677e-05, "C": 3.681e-05, "V": 91672.60762904, "T": "2017-11-29T23:40:00", "BV": 3.37416103}, {"O": 3.708e-05, "H": 3.745e-05, "L": 3.685e-05, "C": 3.739e-05, "V": 41072.19175842, "T": "2017-11-29T23:45:00", "BV": 1.52486719}, {"O": 3.708e-05, "H": 3.765e-05, "L": 3.685e-05, "C": 3.7e-05, "V": 184400.19362698, "T": "2017-11-29T23:50:00", "BV": 6.82351871}, {"O": 3.703e-05, "H": 3.743e-05, "L": 3.61e-05, "C": 3.61e-05, "V": 209102.15723927, "T": "2017-11-29T23:55:00", "BV": 7.63984093}, {"O": 3.61e-05, "H": 3.85e-05, "L": 3.61e-05, "C": 3.85e-05, "V": 259559.27621208, "T": "2017-11-30T00:00:00", "BV": 9.73998126}, {"O": 3.85e-05, "H": 3.898e-05, "L": 3.706e-05, "C": 3.759e-05, "V": 203801.20291638, "T": "2017-11-30T00:05:00", "BV": 7.7673171}, {"O": 3.757e-05, "H": 3.947e-05, "L": 3.674e-05, "C": 3.844e-05, "V": 384833.12019027, "T": "2017-11-30T00:10:00", "BV": 14.79058561}, {"O": 3.844e-05, "H": 3.947e-05, "L": 3.83e-05, "C": 3.91e-05, "V": 123686.9537214, "T": "2017-11-30T00:15:00", "BV": 4.8277299}, {"O": 3.912e-05, "H": 3.988e-05, "L": 3.847e-05, "C": 3.988e-05, "V": 157637.43119105, "T": "2017-11-30T00:20:00", "BV": 6.17134257}, {"O": 3.988e-05, "H": 4.189e-05, "L": 3.8e-05, "C": 4.093e-05, "V": 1056134.36064879, "T": "2017-11-30T00:25:00", "BV": 42.83867493}, {"O": 4.089e-05, "H": 4.13e-05, "L": 3.8e-05, "C": 3.98e-05, "V": 558583.17192448, "T": "2017-11-30T00:30:00", "BV": 22.07149451}, {"O": 3.98e-05, "H": 3.995e-05, "L": 3.91e-05, "C": 3.949e-05, "V": 80340.2618971, "T": "2017-11-30T00:35:00", "BV": 3.18055955}, {"O": 3.972e-05, "H": 4e-05, "L": 3.906e-05, "C": 3.951e-05, "V": 70089.3932832, "T": "2017-11-30T00:40:00", "BV": 2.77752462}, {"O": 3.945e-05, "H": 3.967e-05, "L": 3.9e-05, "C": 3.967e-05, "V": 119483.71828367, "T": "2017-11-30T00:45:00", "BV": 4.67519279}, {"O": 3.967e-05, "H": 4.049e-05, "L": 3.931e-05, "C": 3.983e-05, "V": 135232.74472519, "T": "2017-11-30T00:50:00", "BV": 5.40288842}, {"O": 3.961e-05, "H": 4.005e-05, "L": 3.931e-05, "C": 3.98e-05, "V": 121114.38511253, "T": "2017-11-30T00:55:00", "BV": 4.83285075}, {"O": 3.98e-05, "H": 3.991e-05, "L": 3.955e-05, "C": 3.955e-05, "V": 39795.12141965, "T": "2017-11-30T01:00:00", "BV": 1.58364165}, {"O": 3.955e-05, "H": 3.96e-05, "L": 3.92e-05, "C": 3.92e-05, "V": 50322.16883754, "T": "2017-11-30T01:05:00", "BV": 1.97996504}, {"O": 3.941e-05, "H": 3.941e-05, "L": 3.919e-05, "C": 3.92e-05, "V": 17889.87809373, "T": "2017-11-30T01:10:00", "BV": 0.70243744}, {"O": 3.92e-05, "H": 4.01e-05, "L": 3.919e-05, "C": 4.01e-05, "V": 67084.19781888, "T": "2017-11-30T01:15:00", "BV": 2.66240857}, {"O": 4.01e-05, "H": 4.015e-05, "L": 3.92e-05, "C": 3.929e-05, "V": 155341.75086752, "T": "2017-11-30T01:20:00", "BV": 6.17220352}, {"O": 3.929e-05, "H": 3.964e-05, "L": 3.85e-05, "C": 3.89e-05, "V": 173922.25475977, "T": "2017-11-30T01:25:00", "BV": 6.81897025}, {"O": 3.89e-05, "H": 3.93e-05, "L": 3.889e-05, "C": 3.93e-05, "V": 56125.2118487, "T": "2017-11-30T01:30:00", "BV": 2.19472157}, {"O": 3.93e-05, "H": 3.932e-05, "L": 3.855e-05, "C": 3.877e-05, "V": 69103.0155248, "T": "2017-11-30T01:35:00", "BV": 2.68388249}, {"O": 3.877e-05, "H": 3.92e-05, "L": 3.814e-05, "C": 3.848e-05, "V": 95102.83028127, "T": "2017-11-30T01:40:00", "BV": 3.67134276}, {"O": 3.848e-05, "H": 3.909e-05, "L": 3.848e-05, "C": 3.905e-05, "V": 42814.46743587, "T": "2017-11-30T01:45:00", "BV": 1.65979046}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.883e-05, "C": 3.9e-05, "V": 133511.85917087, "T": "2017-11-30T01:50:00", "BV": 5.20359584}, {"O": 3.898e-05, "H": 3.9e-05, "L": 3.867e-05, "C": 3.9e-05, "V": 33983.36869929, "T": "2017-11-30T01:55:00", "BV": 1.32300794}, {"O": 3.913e-05, "H": 3.915e-05, "L": 3.851e-05, "C": 3.852e-05, "V": 44949.68812968, "T": "2017-11-30T02:00:00", "BV": 1.75283086}, {"O": 3.852e-05, "H": 3.883e-05, "L": 3.852e-05, "C": 3.883e-05, "V": 29168.2183208, "T": "2017-11-30T02:05:00", "BV": 1.12924106}, {"O": 3.883e-05, "H": 3.883e-05, "L": 3.845e-05, "C": 3.845e-05, "V": 24646.56899625, "T": "2017-11-30T02:10:00", "BV": 0.95250029}, {"O": 3.844e-05, "H": 3.845e-05, "L": 3.807e-05, "C": 3.825e-05, "V": 57880.33134091, "T": "2017-11-30T02:15:00", "BV": 2.21775933}, {"O": 3.825e-05, "H": 3.876e-05, "L": 3.807e-05, "C": 3.876e-05, "V": 125232.53582013, "T": "2017-11-30T02:20:00", "BV": 4.78844427}, {"O": 3.873e-05, "H": 3.874e-05, "L": 3.813e-05, "C": 3.825e-05, "V": 5249.17774536, "T": "2017-11-30T02:25:00", "BV": 0.20133212}, {"O": 3.825e-05, "H": 3.868e-05, "L": 3.796e-05, "C": 3.799e-05, "V": 207775.98359335, "T": "2017-11-30T02:30:00", "BV": 7.90701666}, {"O": 3.8e-05, "H": 3.845e-05, "L": 3.8e-05, "C": 3.839e-05, "V": 29837.87623263, "T": "2017-11-30T02:35:00", "BV": 1.14680156}, {"O": 3.802e-05, "H": 3.812e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 43569.8721738, "T": "2017-11-30T02:40:00", "BV": 1.65669785}, {"O": 3.8e-05, "H": 3.801e-05, "L": 3.782e-05, "C": 3.8e-05, "V": 22914.98118074, "T": "2017-11-30T02:45:00", "BV": 0.86916416}, {"O": 3.786e-05, "H": 3.846e-05, "L": 3.781e-05, "C": 3.812e-05, "V": 78187.18766868, "T": "2017-11-30T02:50:00", "BV": 2.97068975}, {"O": 3.786e-05, "H": 3.82e-05, "L": 3.781e-05, "C": 3.782e-05, "V": 62806.52380161, "T": "2017-11-30T02:55:00", "BV": 2.37610282}, {"O": 3.783e-05, "H": 3.844e-05, "L": 3.782e-05, "C": 3.783e-05, "V": 59754.05185824, "T": "2017-11-30T03:00:00", "BV": 2.26321932}, {"O": 3.79e-05, "H": 3.79e-05, "L": 3.782e-05, "C": 3.782e-05, "V": 49560.95573646, "T": "2017-11-30T03:05:00", "BV": 1.87456045}, {"O": 3.782e-05, "H": 3.783e-05, "L": 3.755e-05, "C": 3.755e-05, "V": 33648.73566106, "T": "2017-11-30T03:10:00", "BV": 1.26886169}, {"O": 3.756e-05, "H": 3.783e-05, "L": 3.756e-05, "C": 3.783e-05, "V": 22108.25796533, "T": "2017-11-30T03:15:00", "BV": 0.83242498}, {"O": 3.783e-05, "H": 3.805e-05, "L": 3.783e-05, "C": 3.789e-05, "V": 36881.63618686, "T": "2017-11-30T03:20:00", "BV": 1.39633734}, {"O": 3.789e-05, "H": 3.799e-05, "L": 3.789e-05, "C": 3.789e-05, "V": 18279.39264993, "T": "2017-11-30T03:25:00", "BV": 0.69291204}, {"O": 3.79e-05, "H": 3.79e-05, "L": 3.761e-05, "C": 3.788e-05, "V": 123431.55534154, "T": "2017-11-30T03:30:00", "BV": 4.67674636}, {"O": 3.787e-05, "H": 3.79e-05, "L": 3.787e-05, "C": 3.79e-05, "V": 42086.44460879, "T": "2017-11-30T03:35:00", "BV": 1.59461135}, {"O": 3.79e-05, "H": 3.805e-05, "L": 3.79e-05, "C": 3.805e-05, "V": 11105.47400537, "T": "2017-11-30T03:40:00", "BV": 0.42095871}, {"O": 3.805e-05, "H": 3.851e-05, "L": 3.805e-05, "C": 3.851e-05, "V": 30401.2350307, "T": "2017-11-30T03:45:00", "BV": 1.16583185}, {"O": 3.851e-05, "H": 3.899e-05, "L": 3.815e-05, "C": 3.815e-05, "V": 90643.69661292, "T": "2017-11-30T03:50:00", "BV": 3.49791643}, {"O": 3.842e-05, "H": 3.842e-05, "L": 3.76e-05, "C": 3.762e-05, "V": 82277.66724874, "T": "2017-11-30T03:55:00", "BV": 3.11607985}, {"O": 3.82e-05, "H": 3.82e-05, "L": 3.745e-05, "C": 3.749e-05, "V": 93963.20523606, "T": "2017-11-30T04:00:00", "BV": 3.52863341}, {"O": 3.749e-05, "H": 3.749e-05, "L": 3.734e-05, "C": 3.734e-05, "V": 39979.69893591, "T": "2017-11-30T04:05:00", "BV": 1.49824973}, {"O": 3.734e-05, "H": 3.734e-05, "L": 3.722e-05, "C": 3.729e-05, "V": 88101.1209284, "T": "2017-11-30T04:10:00", "BV": 3.28395228}, {"O": 3.729e-05, "H": 3.729e-05, "L": 3.722e-05, "C": 3.725e-05, "V": 113703.13188932, "T": "2017-11-30T04:15:00", "BV": 4.23890139}, {"O": 3.727e-05, "H": 3.777e-05, "L": 3.725e-05, "C": 3.768e-05, "V": 34979.16840711, "T": "2017-11-30T04:20:00", "BV": 1.31587857}, {"O": 3.768e-05, "H": 3.78e-05, "L": 3.73e-05, "C": 3.78e-05, "V": 22535.25813433, "T": "2017-11-30T04:25:00", "BV": 0.84961926}, {"O": 3.78e-05, "H": 3.8e-05, "L": 3.778e-05, "C": 3.78e-05, "V": 65188.17423742, "T": "2017-11-30T04:30:00", "BV": 2.46706242}, {"O": 3.78e-05, "H": 3.797e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 34641.71223839, "T": "2017-11-30T04:35:00", "BV": 1.30709944}, {"O": 3.749e-05, "H": 3.771e-05, "L": 3.733e-05, "C": 3.737e-05, "V": 24329.41191415, "T": "2017-11-30T04:40:00", "BV": 0.91279416}, {"O": 3.737e-05, "H": 3.75e-05, "L": 3.7e-05, "C": 3.734e-05, "V": 97925.42310078, "T": "2017-11-30T04:45:00", "BV": 3.64721781}, {"O": 3.734e-05, "H": 3.771e-05, "L": 3.719e-05, "C": 3.735e-05, "V": 65337.76498413, "T": "2017-11-30T04:50:00", "BV": 2.43727786}, {"O": 3.746e-05, "H": 3.755e-05, "L": 3.68e-05, "C": 3.753e-05, "V": 39353.23755829, "T": "2017-11-30T04:55:00", "BV": 1.47101678}, {"O": 3.743e-05, "H": 3.743e-05, "L": 3.701e-05, "C": 3.716e-05, "V": 6867.70742643, "T": "2017-11-30T05:00:00", "BV": 0.25569069}, {"O": 3.716e-05, "H": 3.752e-05, "L": 3.716e-05, "C": 3.735e-05, "V": 14840.44854773, "T": "2017-11-30T05:05:00", "BV": 0.55429443}, {"O": 3.735e-05, "H": 3.755e-05, "L": 3.725e-05, "C": 3.75e-05, "V": 20653.17851907, "T": "2017-11-30T05:10:00", "BV": 0.77433929}, {"O": 3.75e-05, "H": 3.75e-05, "L": 3.713e-05, "C": 3.713e-05, "V": 39719.34855291, "T": "2017-11-30T05:15:00", "BV": 1.47994711}, {"O": 3.713e-05, "H": 3.717e-05, "L": 3.671e-05, "C": 3.678e-05, "V": 82787.16836041, "T": "2017-11-30T05:20:00", "BV": 3.05792444}, {"O": 3.719e-05, "H": 3.719e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 11682.09275644, "T": "2017-11-30T05:25:00", "BV": 0.4323746}, {"O": 3.689e-05, "H": 3.719e-05, "L": 3.688e-05, "C": 3.719e-05, "V": 23259.45942547, "T": "2017-11-30T05:30:00", "BV": 0.8594894}, {"O": 3.719e-05, "H": 3.719e-05, "L": 3.688e-05, "C": 3.712e-05, "V": 59011.53195321, "T": "2017-11-30T05:35:00", "BV": 2.18554071}, {"O": 3.701e-05, "H": 3.706e-05, "L": 3.701e-05, "C": 3.701e-05, "V": 193069.84229887, "T": "2017-11-30T05:40:00", "BV": 7.1498669}, {"O": 3.702e-05, "H": 3.702e-05, "L": 3.688e-05, "C": 3.702e-05, "V": 224574.76266925, "T": "2017-11-30T05:45:00", "BV": 8.30719033}, {"O": 3.702e-05, "H": 3.702e-05, "L": 3.687e-05, "C": 3.702e-05, "V": 61013.13877349, "T": "2017-11-30T05:50:00", "BV": 2.25218244}, {"O": 3.702e-05, "H": 3.71e-05, "L": 3.65e-05, "C": 3.65e-05, "V": 64890.51242534, "T": "2017-11-30T05:55:00", "BV": 2.38524774}, {"O": 3.646e-05, "H": 3.65e-05, "L": 3.64e-05, "C": 3.648e-05, "V": 93752.84952853, "T": "2017-11-30T06:00:00", "BV": 3.42021949}, {"O": 3.648e-05, "H": 3.648e-05, "L": 3.638e-05, "C": 3.645e-05, "V": 154911.73601886, "T": "2017-11-30T06:05:00", "BV": 5.64717875}, {"O": 3.644e-05, "H": 3.644e-05, "L": 3.604e-05, "C": 3.609e-05, "V": 104198.37703283, "T": "2017-11-30T06:10:00", "BV": 3.77288612}, {"O": 3.609e-05, "H": 3.63e-05, "L": 3.581e-05, "C": 3.584e-05, "V": 208389.05146802, "T": "2017-11-30T06:15:00", "BV": 7.50128871}, {"O": 3.582e-05, "H": 3.679e-05, "L": 3.582e-05, "C": 3.645e-05, "V": 112942.17219181, "T": "2017-11-30T06:20:00", "BV": 4.09223464}, {"O": 3.644e-05, "H": 3.674e-05, "L": 3.603e-05, "C": 3.644e-05, "V": 66316.45277674, "T": "2017-11-30T06:25:00", "BV": 2.42011158}, {"O": 3.644e-05, "H": 3.66e-05, "L": 3.611e-05, "C": 3.621e-05, "V": 47487.30607759, "T": "2017-11-30T06:30:00", "BV": 1.72568023}, {"O": 3.624e-05, "H": 3.626e-05, "L": 3.602e-05, "C": 3.602e-05, "V": 147660.76203929, "T": "2017-11-30T06:35:00", "BV": 5.32826897}, {"O": 3.602e-05, "H": 3.603e-05, "L": 3.579e-05, "C": 3.6e-05, "V": 205173.69145642, "T": "2017-11-30T06:40:00", "BV": 7.38148977}, {"O": 3.6e-05, "H": 3.602e-05, "L": 3.578e-05, "C": 3.578e-05, "V": 88408.56246602, "T": "2017-11-30T06:45:00", "BV": 3.16952583}, {"O": 3.578e-05, "H": 3.61e-05, "L": 3.573e-05, "C": 3.61e-05, "V": 32944.24827851, "T": "2017-11-30T06:50:00", "BV": 1.18314492}, {"O": 3.61e-05, "H": 3.618e-05, "L": 3.574e-05, "C": 3.618e-05, "V": 22813.21383904, "T": "2017-11-30T06:55:00", "BV": 0.82392359}, {"O": 3.618e-05, "H": 3.664e-05, "L": 3.603e-05, "C": 3.664e-05, "V": 41187.05942121, "T": "2017-11-30T07:00:00", "BV": 1.49399729}, {"O": 3.664e-05, "H": 3.736e-05, "L": 3.664e-05, "C": 3.719e-05, "V": 154953.83064669, "T": "2017-11-30T07:05:00", "BV": 5.72599859}, {"O": 3.72e-05, "H": 3.73e-05, "L": 3.674e-05, "C": 3.729e-05, "V": 127749.46780064, "T": "2017-11-30T07:10:00", "BV": 4.75128715}, {"O": 3.728e-05, "H": 3.73e-05, "L": 3.68e-05, "C": 3.68e-05, "V": 54999.36706275, "T": "2017-11-30T07:15:00", "BV": 2.02992981}, {"O": 3.68e-05, "H": 3.743e-05, "L": 3.644e-05, "C": 3.727e-05, "V": 73701.8930888, "T": "2017-11-30T07:20:00", "BV": 2.72583564}, {"O": 3.727e-05, "H": 3.743e-05, "L": 3.654e-05, "C": 3.654e-05, "V": 28137.81570813, "T": "2017-11-30T07:25:00", "BV": 1.03635152}, {"O": 3.655e-05, "H": 3.68e-05, "L": 3.655e-05, "C": 3.68e-05, "V": 14431.9093226, "T": "2017-11-30T07:30:00", "BV": 0.53063473}, {"O": 3.681e-05, "H": 3.752e-05, "L": 3.681e-05, "C": 3.75e-05, "V": 19453.95545051, "T": "2017-11-30T07:35:00", "BV": 0.72868473}, {"O": 3.75e-05, "H": 3.75e-05, "L": 3.7e-05, "C": 3.723e-05, "V": 57746.6439384, "T": "2017-11-30T07:40:00", "BV": 2.16391732}, {"O": 3.722e-05, "H": 3.75e-05, "L": 3.7e-05, "C": 3.725e-05, "V": 40250.25263216, "T": "2017-11-30T07:45:00", "BV": 1.50626929}, {"O": 3.725e-05, "H": 3.75e-05, "L": 3.701e-05, "C": 3.75e-05, "V": 31276.68804379, "T": "2017-11-30T07:50:00", "BV": 1.16463546}, {"O": 3.752e-05, "H": 3.776e-05, "L": 3.666e-05, "C": 3.677e-05, "V": 50628.08578397, "T": "2017-11-30T07:55:00", "BV": 1.89447489}, {"O": 3.715e-05, "H": 3.754e-05, "L": 3.695e-05, "C": 3.754e-05, "V": 21976.21218746, "T": "2017-11-30T08:00:00", "BV": 0.82030753}, {"O": 3.723e-05, "H": 3.789e-05, "L": 3.699e-05, "C": 3.71e-05, "V": 116973.07817125, "T": "2017-11-30T08:05:00", "BV": 4.36954871}, {"O": 3.711e-05, "H": 3.794e-05, "L": 3.71e-05, "C": 3.766e-05, "V": 156105.29798234, "T": "2017-11-30T08:10:00", "BV": 5.81488252}, {"O": 3.766e-05, "H": 3.766e-05, "L": 3.766e-05, "C": 3.766e-05, "V": 1182.44283179, "T": "2017-11-30T08:15:00", "BV": 0.04453078}, {"O": 3.766e-05, "H": 3.767e-05, "L": 3.72e-05, "C": 3.728e-05, "V": 26092.48323685, "T": "2017-11-30T08:35:00", "BV": 0.98062173}, {"O": 3.728e-05, "H": 3.728e-05, "L": 3.72e-05, "C": 3.728e-05, "V": 36879.93683021, "T": "2017-11-30T08:40:00", "BV": 1.37457131}, {"O": 3.721e-05, "H": 3.728e-05, "L": 3.714e-05, "C": 3.714e-05, "V": 5621.26411764, "T": "2017-11-30T08:45:00", "BV": 0.20918954}, {"O": 3.713e-05, "H": 3.72e-05, "L": 3.712e-05, "C": 3.72e-05, "V": 4781.4310995, "T": "2017-11-30T08:50:00", "BV": 0.1775226}, {"O": 3.727e-05, "H": 3.759e-05, "L": 3.727e-05, "C": 3.759e-05, "V": 38346.83053895, "T": "2017-11-30T08:55:00", "BV": 1.43866357}, {"O": 3.762e-05, "H": 3.789e-05, "L": 3.762e-05, "C": 3.788e-05, "V": 70180.31234611, "T": "2017-11-30T09:00:00", "BV": 2.65399828}, {"O": 3.788e-05, "H": 3.794e-05, "L": 3.788e-05, "C": 3.793e-05, "V": 44070.41797334, "T": "2017-11-30T09:05:00", "BV": 1.67106397}, {"O": 3.794e-05, "H": 3.811e-05, "L": 3.792e-05, "C": 3.802e-05, "V": 16819.83609549, "T": "2017-11-30T09:10:00", "BV": 0.63824941}, {"O": 3.805e-05, "H": 3.815e-05, "L": 3.804e-05, "C": 3.805e-05, "V": 68844.87246393, "T": "2017-11-30T09:15:00", "BV": 2.62191462}, {"O": 3.815e-05, "H": 3.824e-05, "L": 3.768e-05, "C": 3.806e-05, "V": 34740.06049993, "T": "2017-11-30T09:20:00", "BV": 1.32179616}, {"O": 3.805e-05, "H": 3.816e-05, "L": 3.778e-05, "C": 3.78e-05, "V": 40946.71753566, "T": "2017-11-30T09:25:00", "BV": 1.55351305}, {"O": 3.78e-05, "H": 3.806e-05, "L": 3.759e-05, "C": 3.769e-05, "V": 31672.46447535, "T": "2017-11-30T09:30:00", "BV": 1.19770451}, {"O": 3.769e-05, "H": 3.801e-05, "L": 3.753e-05, "C": 3.756e-05, "V": 64066.99541944, "T": "2017-11-30T09:35:00", "BV": 2.41655902}, {"O": 3.756e-05, "H": 3.756e-05, "L": 3.736e-05, "C": 3.75e-05, "V": 24478.8199868, "T": "2017-11-30T09:40:00", "BV": 0.91774164}, {"O": 3.79e-05, "H": 3.79e-05, "L": 3.721e-05, "C": 3.721e-05, "V": 58963.59566997, "T": "2017-11-30T09:45:00", "BV": 2.20179599}, {"O": 3.721e-05, "H": 3.793e-05, "L": 3.712e-05, "C": 3.735e-05, "V": 60373.91960275, "T": "2017-11-30T09:50:00", "BV": 2.25123126}, {"O": 3.735e-05, "H": 3.829e-05, "L": 3.723e-05, "C": 3.749e-05, "V": 199907.90949889, "T": "2017-11-30T09:55:00", "BV": 7.54134058}, {"O": 3.758e-05, "H": 3.85e-05, "L": 3.755e-05, "C": 3.785e-05, "V": 598205.99244104, "T": "2017-11-30T10:00:00", "BV": 22.6835824}, {"O": 3.795e-05, "H": 3.85e-05, "L": 3.757e-05, "C": 3.776e-05, "V": 48817.76104407, "T": "2017-11-30T10:05:00", "BV": 1.85190712}, {"O": 3.776e-05, "H": 3.856e-05, "L": 3.773e-05, "C": 3.84e-05, "V": 62779.48045301, "T": "2017-11-30T10:10:00", "BV": 2.40722905}, {"O": 3.839e-05, "H": 4.25e-05, "L": 3.838e-05, "C": 4.172e-05, "V": 628116.84327746, "T": "2017-11-30T10:15:00", "BV": 25.53086593}, {"O": 4.077e-05, "H": 4.5e-05, "L": 4.062e-05, "C": 4.123e-05, "V": 1705042.96731084, "T": "2017-11-30T10:20:00", "BV": 72.59095237}, {"O": 4.109e-05, "H": 4.123e-05, "L": 3.974e-05, "C": 4.051e-05, "V": 324649.66424486, "T": "2017-11-30T10:25:00", "BV": 13.19009735}, {"O": 4.051e-05, "H": 4.143e-05, "L": 4.039e-05, "C": 4.1e-05, "V": 227721.5769675, "T": "2017-11-30T10:30:00", "BV": 9.3054891}, {"O": 4.146e-05, "H": 4.5e-05, "L": 4.065e-05, "C": 4.443e-05, "V": 860322.74657215, "T": "2017-11-30T10:35:00", "BV": 36.67060255}, {"O": 4.443e-05, "H": 4.449e-05, "L": 4.107e-05, "C": 4.109e-05, "V": 786735.64682062, "T": "2017-11-30T10:40:00", "BV": 33.68389751}, {"O": 4.107e-05, "H": 4.325e-05, "L": 4.07e-05, "C": 4.325e-05, "V": 716885.9136108, "T": "2017-11-30T10:45:00", "BV": 30.25254252}, {"O": 4.325e-05, "H": 4.4e-05, "L": 4.209e-05, "C": 4.277e-05, "V": 675240.37506039, "T": "2017-11-30T10:50:00", "BV": 29.02650705}, {"O": 4.276e-05, "H": 4.276e-05, "L": 4.099e-05, "C": 4.151e-05, "V": 344982.74760875, "T": "2017-11-30T10:55:00", "BV": 14.35897637}, {"O": 4.245e-05, "H": 4.245e-05, "L": 4.079e-05, "C": 4.179e-05, "V": 340903.4590001, "T": "2017-11-30T11:00:00", "BV": 14.14090591}, {"O": 4.18e-05, "H": 4.25e-05, "L": 4.177e-05, "C": 4.25e-05, "V": 360124.08905133, "T": "2017-11-30T11:05:00", "BV": 15.22099901}, {"O": 4.252e-05, "H": 4.306e-05, "L": 4.197e-05, "C": 4.246e-05, "V": 221471.70115205, "T": "2017-11-30T11:10:00", "BV": 9.4358893}, {"O": 4.23e-05, "H": 4.299e-05, "L": 4.189e-05, "C": 4.189e-05, "V": 104457.93455124, "T": "2017-11-30T11:15:00", "BV": 4.43500057}, {"O": 4.25e-05, "H": 4.272e-05, "L": 4.211e-05, "C": 4.233e-05, "V": 106196.81189422, "T": "2017-11-30T11:20:00", "BV": 4.49210281}, {"O": 4.232e-05, "H": 4.233e-05, "L": 4.143e-05, "C": 4.16e-05, "V": 117331.69301943, "T": "2017-11-30T11:25:00", "BV": 4.90475117}, {"O": 4.201e-05, "H": 4.25e-05, "L": 4.171e-05, "C": 4.208e-05, "V": 142086.26486137, "T": "2017-11-30T11:30:00", "BV": 5.98902827}, {"O": 4.243e-05, "H": 4.243e-05, "L": 4.17e-05, "C": 4.205e-05, "V": 104910.48030856, "T": "2017-11-30T11:35:00", "BV": 4.39435701}, {"O": 4.232e-05, "H": 4.248e-05, "L": 4.175e-05, "C": 4.247e-05, "V": 128236.90246058, "T": "2017-11-30T11:40:00", "BV": 5.41071003}, {"O": 4.247e-05, "H": 4.45e-05, "L": 4.245e-05, "C": 4.437e-05, "V": 336891.23125978, "T": "2017-11-30T11:45:00", "BV": 14.73489681}, {"O": 4.436e-05, "H": 4.437e-05, "L": 4.253e-05, "C": 4.326e-05, "V": 393852.63517634, "T": "2017-11-30T11:50:00", "BV": 17.19097994}, {"O": 4.326e-05, "H": 4.395e-05, "L": 4.3e-05, "C": 4.365e-05, "V": 132571.3840276, "T": "2017-11-30T11:55:00", "BV": 5.77487285}, {"O": 4.36e-05, "H": 4.36e-05, "L": 4.261e-05, "C": 4.275e-05, "V": 92061.02214636, "T": "2017-11-30T12:00:00", "BV": 3.94622027}, {"O": 4.298e-05, "H": 4.327e-05, "L": 4.27e-05, "C": 4.285e-05, "V": 94450.27033898, "T": "2017-11-30T12:05:00", "BV": 4.04286179}, {"O": 4.285e-05, "H": 4.313e-05, "L": 4.258e-05, "C": 4.313e-05, "V": 131225.09749384, "T": "2017-11-30T12:10:00", "BV": 5.60908654}, {"O": 4.313e-05, "H": 4.36e-05, "L": 4.289e-05, "C": 4.346e-05, "V": 89280.20376478, "T": "2017-11-30T12:15:00", "BV": 3.87898983}, {"O": 4.345e-05, "H": 4.485e-05, "L": 4.32e-05, "C": 4.429e-05, "V": 212913.73899463, "T": "2017-11-30T12:20:00", "BV": 9.40456423}, {"O": 4.426e-05, "H": 4.56e-05, "L": 4.381e-05, "C": 4.4e-05, "V": 917912.6202271, "T": "2017-11-30T12:25:00", "BV": 41.1994574}, {"O": 4.381e-05, "H": 4.456e-05, "L": 4.304e-05, "C": 4.33e-05, "V": 252348.58861638, "T": "2017-11-30T12:30:00", "BV": 11.02181592}, {"O": 4.33e-05, "H": 4.413e-05, "L": 4.3e-05, "C": 4.337e-05, "V": 279813.78455463, "T": "2017-11-30T12:35:00", "BV": 12.13632703}, {"O": 4.337e-05, "H": 4.35e-05, "L": 4.217e-05, "C": 4.255e-05, "V": 209369.53089114, "T": "2017-11-30T12:40:00", "BV": 8.95155983}, {"O": 4.255e-05, "H": 4.29e-05, "L": 4.195e-05, "C": 4.29e-05, "V": 213878.26505818, "T": "2017-11-30T12:45:00", "BV": 9.02397492}, {"O": 4.23e-05, "H": 4.285e-05, "L": 4.18e-05, "C": 4.205e-05, "V": 175010.50223315, "T": "2017-11-30T12:50:00", "BV": 7.36310662}, {"O": 4.214e-05, "H": 4.272e-05, "L": 4.17e-05, "C": 4.198e-05, "V": 117912.53484792, "T": "2017-11-30T12:55:00", "BV": 4.93865814}, {"O": 4.199e-05, "H": 4.34e-05, "L": 4.198e-05, "C": 4.27e-05, "V": 285542.54810257, "T": "2017-11-30T13:00:00", "BV": 12.18872443}, {"O": 4.25e-05, "H": 4.312e-05, "L": 4.242e-05, "C": 4.27e-05, "V": 115081.32136102, "T": "2017-11-30T13:05:00", "BV": 4.92615888}, {"O": 4.27e-05, "H": 4.306e-05, "L": 4.243e-05, "C": 4.25e-05, "V": 121010.46002353, "T": "2017-11-30T13:10:00", "BV": 5.14609134}, {"O": 4.25e-05, "H": 4.29e-05, "L": 4.249e-05, "C": 4.285e-05, "V": 116683.96060048, "T": "2017-11-30T13:15:00", "BV": 4.9811039}, {"O": 4.285e-05, "H": 4.303e-05, "L": 4.201e-05, "C": 4.293e-05, "V": 194768.00793816, "T": "2017-11-30T13:20:00", "BV": 8.31880675}, {"O": 4.293e-05, "H": 4.293e-05, "L": 4.214e-05, "C": 4.214e-05, "V": 79485.10378357, "T": "2017-11-30T13:25:00", "BV": 3.376857}, {"O": 4.214e-05, "H": 4.269e-05, "L": 4.196e-05, "C": 4.218e-05, "V": 113510.44426759, "T": "2017-11-30T13:30:00", "BV": 4.78015088}, {"O": 4.218e-05, "H": 4.218e-05, "L": 4.149e-05, "C": 4.149e-05, "V": 221743.72147419, "T": "2017-11-30T13:35:00", "BV": 9.26745101}, {"O": 4.148e-05, "H": 4.21e-05, "L": 3.993e-05, "C": 4.147e-05, "V": 428745.34264769, "T": "2017-11-30T13:40:00", "BV": 17.46321373}, {"O": 4.147e-05, "H": 4.156e-05, "L": 4.052e-05, "C": 4.052e-05, "V": 51208.04497819, "T": "2017-11-30T13:45:00", "BV": 2.10184688}, {"O": 4.043e-05, "H": 4.2e-05, "L": 4.025e-05, "C": 4.196e-05, "V": 208070.72302026, "T": "2017-11-30T13:50:00", "BV": 8.46462434}, {"O": 4.196e-05, "H": 4.287e-05, "L": 4.116e-05, "C": 4.131e-05, "V": 119982.42367557, "T": "2017-11-30T13:55:00", "BV": 5.00792852}, {"O": 4.183e-05, "H": 4.247e-05, "L": 4.158e-05, "C": 4.167e-05, "V": 45743.30310266, "T": "2017-11-30T14:00:00", "BV": 1.90666424}, {"O": 4.194e-05, "H": 4.25e-05, "L": 4.1e-05, "C": 4.142e-05, "V": 270794.25995433, "T": "2017-11-30T14:05:00", "BV": 11.30457469}, {"O": 4.25e-05, "H": 4.29e-05, "L": 4.162e-05, "C": 4.24e-05, "V": 42162.20024986, "T": "2017-11-30T14:10:00", "BV": 1.77842851}, {"O": 4.24e-05, "H": 4.24e-05, "L": 4.182e-05, "C": 4.182e-05, "V": 16059.27535181, "T": "2017-11-30T14:15:00", "BV": 0.67377984}, {"O": 4.185e-05, "H": 4.2e-05, "L": 4.168e-05, "C": 4.168e-05, "V": 54928.14650778, "T": "2017-11-30T14:20:00", "BV": 2.29547422}, {"O": 4.168e-05, "H": 4.2e-05, "L": 4.168e-05, "C": 4.181e-05, "V": 50836.21567573, "T": "2017-11-30T14:25:00", "BV": 2.12895421}, {"O": 4.181e-05, "H": 4.24e-05, "L": 4.18e-05, "C": 4.24e-05, "V": 62887.51143644, "T": "2017-11-30T14:30:00", "BV": 2.6445537}, {"O": 4.24e-05, "H": 4.25e-05, "L": 4.196e-05, "C": 4.24e-05, "V": 118826.5777436, "T": "2017-11-30T14:35:00", "BV": 5.03014824}, {"O": 4.249e-05, "H": 4.266e-05, "L": 4.24e-05, "C": 4.249e-05, "V": 58840.01124, "T": "2017-11-30T14:40:00", "BV": 2.5015033}, {"O": 4.241e-05, "H": 4.27e-05, "L": 4.23e-05, "C": 4.23e-05, "V": 39038.41228404, "T": "2017-11-30T14:45:00", "BV": 1.66168342}, {"O": 4.222e-05, "H": 4.27e-05, "L": 4.209e-05, "C": 4.27e-05, "V": 37008.07508762, "T": "2017-11-30T14:50:00", "BV": 1.56964939}, {"O": 4.27e-05, "H": 4.29e-05, "L": 4.264e-05, "C": 4.279e-05, "V": 57686.01804283, "T": "2017-11-30T14:55:00", "BV": 2.47133073}, {"O": 4.279e-05, "H": 4.371e-05, "L": 4.228e-05, "C": 4.257e-05, "V": 240123.69534131, "T": "2017-11-30T15:00:00", "BV": 10.35471172}, {"O": 4.257e-05, "H": 4.296e-05, "L": 4.227e-05, "C": 4.296e-05, "V": 46992.64748817, "T": "2017-11-30T15:05:00", "BV": 2.00318654}, {"O": 4.294e-05, "H": 4.3e-05, "L": 4.257e-05, "C": 4.29e-05, "V": 32734.02743412, "T": "2017-11-30T15:10:00", "BV": 1.40090813}, {"O": 4.29e-05, "H": 4.29e-05, "L": 4.21e-05, "C": 4.22e-05, "V": 73971.56311398, "T": "2017-11-30T15:15:00", "BV": 3.14001236}, {"O": 4.219e-05, "H": 4.258e-05, "L": 4.21e-05, "C": 4.22e-05, "V": 31098.32278536, "T": "2017-11-30T15:20:00", "BV": 1.31163981}, {"O": 4.25e-05, "H": 4.287e-05, "L": 4.22e-05, "C": 4.287e-05, "V": 30147.78525402, "T": "2017-11-30T15:25:00", "BV": 1.28288612}, {"O": 4.287e-05, "H": 4.299e-05, "L": 4.236e-05, "C": 4.299e-05, "V": 55247.43969765, "T": "2017-11-30T15:30:00", "BV": 2.35497479}, {"O": 4.236e-05, "H": 4.285e-05, "L": 4.229e-05, "C": 4.254e-05, "V": 30507.01151586, "T": "2017-11-30T15:35:00", "BV": 1.29969227}, {"O": 4.277e-05, "H": 4.4e-05, "L": 4.277e-05, "C": 4.319e-05, "V": 205067.10231863, "T": "2017-11-30T15:40:00", "BV": 8.94535542}, {"O": 4.376e-05, "H": 4.436e-05, "L": 4.337e-05, "C": 4.34e-05, "V": 144312.0229719, "T": "2017-11-30T15:45:00", "BV": 6.34393051}, {"O": 4.34e-05, "H": 4.43e-05, "L": 4.337e-05, "C": 4.387e-05, "V": 119792.09118575, "T": "2017-11-30T15:50:00", "BV": 5.25300565}, {"O": 4.384e-05, "H": 4.43e-05, "L": 4.336e-05, "C": 4.383e-05, "V": 159086.03132594, "T": "2017-11-30T15:55:00", "BV": 6.95966278}, {"O": 4.38e-05, "H": 4.435e-05, "L": 4.342e-05, "C": 4.362e-05, "V": 106631.52253708, "T": "2017-11-30T16:00:00", "BV": 4.67914553}, {"O": 4.4e-05, "H": 4.506e-05, "L": 4.362e-05, "C": 4.499e-05, "V": 661811.10397965, "T": "2017-11-30T16:05:00", "BV": 29.61522255}, {"O": 4.499e-05, "H": 4.5e-05, "L": 4.374e-05, "C": 4.4e-05, "V": 294565.11332711, "T": "2017-11-30T16:10:00", "BV": 13.08459455}, {"O": 4.4e-05, "H": 4.436e-05, "L": 4.362e-05, "C": 4.399e-05, "V": 155393.01550285, "T": "2017-11-30T16:15:00", "BV": 6.84350799}, {"O": 4.399e-05, "H": 4.42e-05, "L": 4.362e-05, "C": 4.388e-05, "V": 61448.52847401, "T": "2017-11-30T16:20:00", "BV": 2.70072359}, {"O": 4.399e-05, "H": 4.43e-05, "L": 4.364e-05, "C": 4.364e-05, "V": 50657.93215533, "T": "2017-11-30T16:25:00", "BV": 2.22487591}, {"O": 4.417e-05, "H": 4.431e-05, "L": 4.375e-05, "C": 4.42e-05, "V": 23899.78949264, "T": "2017-11-30T16:30:00", "BV": 1.05400416}, {"O": 4.429e-05, "H": 4.449e-05, "L": 4.4e-05, "C": 4.449e-05, "V": 109781.3506366, "T": "2017-11-30T16:35:00", "BV": 4.85632458}, {"O": 4.449e-05, "H": 4.499e-05, "L": 4.434e-05, "C": 4.473e-05, "V": 55634.20030502, "T": "2017-11-30T16:40:00", "BV": 2.47729776}, {"O": 4.473e-05, "H": 4.517e-05, "L": 4.405e-05, "C": 4.499e-05, "V": 219011.77662786, "T": "2017-11-30T16:45:00", "BV": 9.82730799}, {"O": 4.5e-05, "H": 4.608e-05, "L": 4.456e-05, "C": 4.539e-05, "V": 392636.35458436, "T": "2017-11-30T16:50:00", "BV": 17.89460822}, {"O": 4.539e-05, "H": 4.597e-05, "L": 4.496e-05, "C": 4.525e-05, "V": 216049.78619376, "T": "2017-11-30T16:55:00", "BV": 9.79934871}, {"O": 4.517e-05, "H": 4.54e-05, "L": 4.476e-05, "C": 4.478e-05, "V": 145024.92429348, "T": "2017-11-30T17:00:00", "BV": 6.54235372}, {"O": 4.477e-05, "H": 4.518e-05, "L": 4.455e-05, "C": 4.509e-05, "V": 196704.8980296, "T": "2017-11-30T17:05:00", "BV": 8.83341305}, {"O": 4.51e-05, "H": 4.522e-05, "L": 4.5e-05, "C": 4.503e-05, "V": 156339.97863481, "T": "2017-11-30T17:10:00", "BV": 7.0494542}, {"O": 4.506e-05, "H": 4.529e-05, "L": 4.5e-05, "C": 4.528e-05, "V": 86832.15842231, "T": "2017-11-30T17:15:00", "BV": 3.92017337}, {"O": 4.5e-05, "H": 4.528e-05, "L": 4.48e-05, "C": 4.504e-05, "V": 50861.92359484, "T": "2017-11-30T17:20:00", "BV": 2.28915243}, {"O": 4.504e-05, "H": 4.604e-05, "L": 4.504e-05, "C": 4.604e-05, "V": 213902.0253171, "T": "2017-11-30T17:25:00", "BV": 9.78960575}, {"O": 4.603e-05, "H": 4.64e-05, "L": 4.552e-05, "C": 4.621e-05, "V": 158917.19181998, "T": "2017-11-30T17:30:00", "BV": 7.31996493}, {"O": 4.621e-05, "H": 4.7e-05, "L": 4.601e-05, "C": 4.677e-05, "V": 259793.06391027, "T": "2017-11-30T17:35:00", "BV": 12.10234018}, {"O": 4.677e-05, "H": 4.699e-05, "L": 4.582e-05, "C": 4.61e-05, "V": 214917.20132918, "T": "2017-11-30T17:40:00", "BV": 9.93566451}, {"O": 4.61e-05, "H": 4.625e-05, "L": 4.599e-05, "C": 4.602e-05, "V": 142528.70211605, "T": "2017-11-30T17:45:00", "BV": 6.56307692}, {"O": 4.602e-05, "H": 4.604e-05, "L": 4.5e-05, "C": 4.504e-05, "V": 86993.53341897, "T": "2017-11-30T17:50:00", "BV": 3.95626122}, {"O": 4.507e-05, "H": 4.553e-05, "L": 4.422e-05, "C": 4.47e-05, "V": 273836.45513791, "T": "2017-11-30T17:55:00", "BV": 12.2223692}, {"O": 4.499e-05, "H": 4.5e-05, "L": 4.433e-05, "C": 4.469e-05, "V": 69874.56028258, "T": "2017-11-30T18:00:00", "BV": 3.13170018}, {"O": 4.469e-05, "H": 4.5e-05, "L": 4.45e-05, "C": 4.5e-05, "V": 71652.3029095, "T": "2017-11-30T18:05:00", "BV": 3.21269682}, {"O": 4.497e-05, "H": 4.5e-05, "L": 4.47e-05, "C": 4.48e-05, "V": 89669.15918397, "T": "2017-11-30T18:10:00", "BV": 4.02266616}, {"O": 4.48e-05, "H": 4.5e-05, "L": 4.43e-05, "C": 4.443e-05, "V": 108468.17465903, "T": "2017-11-30T18:15:00", "BV": 4.83990826}, {"O": 4.443e-05, "H": 4.487e-05, "L": 4.433e-05, "C": 4.47e-05, "V": 48106.01131861, "T": "2017-11-30T18:20:00", "BV": 2.15139852}, {"O": 4.47e-05, "H": 4.485e-05, "L": 4.422e-05, "C": 4.483e-05, "V": 76051.23244669, "T": "2017-11-30T18:25:00", "BV": 3.38135796}, {"O": 4.426e-05, "H": 4.483e-05, "L": 4.42e-05, "C": 4.474e-05, "V": 37754.96620062, "T": "2017-11-30T18:30:00", "BV": 1.68663853}, {"O": 4.474e-05, "H": 4.489e-05, "L": 4.474e-05, "C": 4.489e-05, "V": 55781.373953, "T": "2017-11-30T18:35:00", "BV": 2.49703859}, {"O": 4.489e-05, "H": 4.507e-05, "L": 4.45e-05, "C": 4.507e-05, "V": 91441.12600088, "T": "2017-11-30T18:40:00", "BV": 4.11053556}, {"O": 4.509e-05, "H": 4.568e-05, "L": 4.509e-05, "C": 4.564e-05, "V": 43896.28021294, "T": "2017-11-30T18:45:00", "BV": 1.99428203}, {"O": 4.57e-05, "H": 4.627e-05, "L": 4.541e-05, "C": 4.569e-05, "V": 280396.41089413, "T": "2017-11-30T18:50:00", "BV": 12.92964026}, {"O": 4.569e-05, "H": 4.67e-05, "L": 4.569e-05, "C": 4.599e-05, "V": 136456.84634598, "T": "2017-11-30T18:55:00", "BV": 6.31145073}, {"O": 4.599e-05, "H": 4.599e-05, "L": 4.578e-05, "C": 4.595e-05, "V": 28992.19116706, "T": "2017-11-30T19:00:00", "BV": 1.33065669}, {"O": 4.595e-05, "H": 4.595e-05, "L": 4.567e-05, "C": 4.57e-05, "V": 50261.53219488, "T": "2017-11-30T19:05:00", "BV": 2.29896518}, {"O": 4.57e-05, "H": 4.595e-05, "L": 4.54e-05, "C": 4.545e-05, "V": 287143.88168149, "T": "2017-11-30T19:10:00", "BV": 13.05805819}, {"O": 4.544e-05, "H": 4.545e-05, "L": 4.474e-05, "C": 4.512e-05, "V": 152333.5227856, "T": "2017-11-30T19:15:00", "BV": 6.89538078}, {"O": 4.512e-05, "H": 4.512e-05, "L": 4.471e-05, "C": 4.48e-05, "V": 47583.01893456, "T": "2017-11-30T19:20:00", "BV": 2.13533888}, {"O": 4.478e-05, "H": 4.48e-05, "L": 4.424e-05, "C": 4.424e-05, "V": 120068.5488476, "T": "2017-11-30T19:25:00", "BV": 5.34471985}, {"O": 4.433e-05, "H": 4.469e-05, "L": 4.42e-05, "C": 4.425e-05, "V": 100256.82749585, "T": "2017-11-30T19:30:00", "BV": 4.43677607}, {"O": 4.425e-05, "H": 4.56e-05, "L": 4.42e-05, "C": 4.42e-05, "V": 330244.54561251, "T": "2017-11-30T19:35:00", "BV": 14.74691219}, {"O": 4.427e-05, "H": 4.499e-05, "L": 4.42e-05, "C": 4.42e-05, "V": 206304.12580333, "T": "2017-11-30T19:40:00", "BV": 9.16774274}, {"O": 4.418e-05, "H": 4.47e-05, "L": 4.372e-05, "C": 4.39e-05, "V": 198622.58744197, "T": "2017-11-30T19:45:00", "BV": 8.76645844}, {"O": 4.39e-05, "H": 4.421e-05, "L": 4.372e-05, "C": 4.401e-05, "V": 39460.35430248, "T": "2017-11-30T19:50:00", "BV": 1.73143121}, {"O": 4.403e-05, "H": 4.452e-05, "L": 4.39e-05, "C": 4.409e-05, "V": 48677.69218933, "T": "2017-11-30T19:55:00", "BV": 2.14780357}, {"O": 4.391e-05, "H": 4.41e-05, "L": 4.372e-05, "C": 4.377e-05, "V": 131733.31179082, "T": "2017-11-30T20:00:00", "BV": 5.76751348}, {"O": 4.377e-05, "H": 4.401e-05, "L": 4.349e-05, "C": 4.395e-05, "V": 110317.91458447, "T": "2017-11-30T20:05:00", "BV": 4.82574001}, {"O": 4.395e-05, "H": 4.4e-05, "L": 4.325e-05, "C": 4.325e-05, "V": 140828.33621664, "T": "2017-11-30T20:10:00", "BV": 6.15611763}, {"O": 4.325e-05, "H": 4.453e-05, "L": 4.313e-05, "C": 4.36e-05, "V": 67348.87261923, "T": "2017-11-30T20:15:00", "BV": 2.93528871}, {"O": 4.359e-05, "H": 4.363e-05, "L": 4.312e-05, "C": 4.349e-05, "V": 32390.57814038, "T": "2017-11-30T20:20:00", "BV": 1.40475709}, {"O": 4.349e-05, "H": 4.39e-05, "L": 4.347e-05, "C": 4.35e-05, "V": 71390.42036089, "T": "2017-11-30T20:25:00", "BV": 3.12036241}, {"O": 4.371e-05, "H": 4.391e-05, "L": 4.35e-05, "C": 4.39e-05, "V": 51980.28100974, "T": "2017-11-30T20:30:00", "BV": 2.27064935}, {"O": 4.39e-05, "H": 4.395e-05, "L": 4.35e-05, "C": 4.389e-05, "V": 73826.19055396, "T": "2017-11-30T20:35:00", "BV": 3.2374257}, {"O": 4.392e-05, "H": 4.395e-05, "L": 4.389e-05, "C": 4.394e-05, "V": 44283.81160969, "T": "2017-11-30T20:40:00", "BV": 1.94435572}, {"O": 4.395e-05, "H": 4.421e-05, "L": 4.389e-05, "C": 4.421e-05, "V": 41365.63040572, "T": "2017-11-30T20:45:00", "BV": 1.81764595}, {"O": 4.444e-05, "H": 4.471e-05, "L": 4.389e-05, "C": 4.4e-05, "V": 44730.59533594, "T": "2017-11-30T20:50:00", "BV": 1.98125427}, {"O": 4.42e-05, "H": 4.434e-05, "L": 4.334e-05, "C": 4.386e-05, "V": 101448.39733141, "T": "2017-11-30T20:55:00", "BV": 4.43415006}, {"O": 4.386e-05, "H": 4.411e-05, "L": 4.386e-05, "C": 4.386e-05, "V": 27284.78131075, "T": "2017-11-30T21:00:00", "BV": 1.19730675}, {"O": 4.386e-05, "H": 4.386e-05, "L": 4.361e-05, "C": 4.382e-05, "V": 8599.07183185, "T": "2017-11-30T21:05:00", "BV": 0.37621514}, {"O": 4.381e-05, "H": 4.381e-05, "L": 4.336e-05, "C": 4.381e-05, "V": 38740.33094183, "T": "2017-11-30T21:10:00", "BV": 1.69123319}, {"O": 4.34e-05, "H": 4.381e-05, "L": 4.34e-05, "C": 4.375e-05, "V": 1542.05848957, "T": "2017-11-30T21:15:00", "BV": 0.06748915}, {"O": 4.375e-05, "H": 4.375e-05, "L": 4.365e-05, "C": 4.37e-05, "V": 13241.34001002, "T": "2017-11-30T21:20:00", "BV": 0.57903622}, {"O": 4.37e-05, "H": 4.374e-05, "L": 4.34e-05, "C": 4.374e-05, "V": 43923.22832237, "T": "2017-11-30T21:25:00", "BV": 1.91775823}, {"O": 4.374e-05, "H": 4.374e-05, "L": 4.29e-05, "C": 4.3e-05, "V": 135641.75579348, "T": "2017-11-30T21:30:00", "BV": 5.86372128}, {"O": 4.3e-05, "H": 4.3e-05, "L": 4.25e-05, "C": 4.269e-05, "V": 137431.48466989, "T": "2017-11-30T21:35:00", "BV": 5.86137227}, {"O": 4.274e-05, "H": 4.321e-05, "L": 4.266e-05, "C": 4.275e-05, "V": 48672.70516932, "T": "2017-11-30T21:40:00", "BV": 2.08544223}, {"O": 4.275e-05, "H": 4.361e-05, "L": 4.27e-05, "C": 4.328e-05, "V": 111758.30836144, "T": "2017-11-30T21:45:00", "BV": 4.82180199}, {"O": 4.337e-05, "H": 4.42e-05, "L": 4.312e-05, "C": 4.414e-05, "V": 171667.80211285, "T": "2017-11-30T21:50:00", "BV": 7.5141724}, {"O": 4.414e-05, "H": 4.417e-05, "L": 4.304e-05, "C": 4.336e-05, "V": 91193.25925709, "T": "2017-11-30T21:55:00", "BV": 3.98151156}, {"O": 4.34e-05, "H": 4.433e-05, "L": 4.291e-05, "C": 4.426e-05, "V": 188928.9486563, "T": "2017-11-30T22:00:00", "BV": 8.25903794}, {"O": 4.426e-05, "H": 4.43e-05, "L": 4.333e-05, "C": 4.35e-05, "V": 121271.21095467, "T": "2017-11-30T22:05:00", "BV": 5.31561235}, {"O": 4.35e-05, "H": 4.35e-05, "L": 4.333e-05, "C": 4.333e-05, "V": 61362.70245437, "T": "2017-11-30T22:10:00", "BV": 2.66199446}, {"O": 4.335e-05, "H": 4.335e-05, "L": 4.295e-05, "C": 4.335e-05, "V": 81384.02182573, "T": "2017-11-30T22:15:00", "BV": 3.50686163}, {"O": 4.335e-05, "H": 4.36e-05, "L": 4.3e-05, "C": 4.35e-05, "V": 26467.92167771, "T": "2017-11-30T22:20:00", "BV": 1.14835527}, {"O": 4.35e-05, "H": 4.35e-05, "L": 4.304e-05, "C": 4.329e-05, "V": 29104.40944637, "T": "2017-11-30T22:25:00", "BV": 1.26111269}, {"O": 4.307e-05, "H": 4.329e-05, "L": 4.302e-05, "C": 4.325e-05, "V": 26476.12769742, "T": "2017-11-30T22:30:00", "BV": 1.14172494}, {"O": 4.324e-05, "H": 4.361e-05, "L": 4.31e-05, "C": 4.349e-05, "V": 30155.84284219, "T": "2017-11-30T22:35:00", "BV": 1.30737056}, {"O": 4.349e-05, "H": 4.349e-05, "L": 4.285e-05, "C": 4.3e-05, "V": 72724.46018483, "T": "2017-11-30T22:40:00", "BV": 3.12908473}, {"O": 4.325e-05, "H": 4.325e-05, "L": 4.3e-05, "C": 4.31e-05, "V": 14478.00389517, "T": "2017-11-30T22:45:00", "BV": 0.62510485}, {"O": 4.312e-05, "H": 4.312e-05, "L": 4.272e-05, "C": 4.312e-05, "V": 57360.10798595, "T": "2017-11-30T22:50:00", "BV": 2.46730658}, {"O": 4.312e-05, "H": 4.325e-05, "L": 4.298e-05, "C": 4.31e-05, "V": 32100.70771425, "T": "2017-11-30T22:55:00", "BV": 1.38646147}, {"O": 4.31e-05, "H": 4.31e-05, "L": 4.266e-05, "C": 4.266e-05, "V": 65134.86311811, "T": "2017-11-30T23:00:00", "BV": 2.78431925}, {"O": 4.267e-05, "H": 4.268e-05, "L": 4.239e-05, "C": 4.24e-05, "V": 246186.55010766, "T": "2017-11-30T23:05:00", "BV": 10.46081362}, {"O": 4.24e-05, "H": 4.24e-05, "L": 4.2e-05, "C": 4.2e-05, "V": 147278.19179875, "T": "2017-11-30T23:10:00", "BV": 6.20713206}, {"O": 4.2e-05, "H": 4.21e-05, "L": 4.189e-05, "C": 4.209e-05, "V": 188094.20655387, "T": "2017-11-30T23:15:00", "BV": 7.89314606}, {"O": 4.208e-05, "H": 4.295e-05, "L": 4.207e-05, "C": 4.294e-05, "V": 82768.3621007, "T": "2017-11-30T23:20:00", "BV": 3.52061283}, {"O": 4.291e-05, "H": 4.291e-05, "L": 4.209e-05, "C": 4.249e-05, "V": 49283.40630556, "T": "2017-11-30T23:25:00", "BV": 2.09434587}, {"O": 4.249e-05, "H": 4.269e-05, "L": 4.191e-05, "C": 4.199e-05, "V": 40586.91445117, "T": "2017-11-30T23:30:00", "BV": 1.70795883}, {"O": 4.203e-05, "H": 4.283e-05, "L": 4.202e-05, "C": 4.283e-05, "V": 33481.89576929, "T": "2017-11-30T23:35:00", "BV": 1.41919655}, {"O": 4.283e-05, "H": 4.286e-05, "L": 4.25e-05, "C": 4.25e-05, "V": 9919.07769531, "T": "2017-11-30T23:40:00", "BV": 0.42393791}, {"O": 4.246e-05, "H": 4.286e-05, "L": 4.244e-05, "C": 4.25e-05, "V": 47975.26154149, "T": "2017-11-30T23:45:00", "BV": 2.03930098}, {"O": 4.25e-05, "H": 4.3e-05, "L": 4.247e-05, "C": 4.255e-05, "V": 37066.6438968, "T": "2017-11-30T23:50:00", "BV": 1.58301925}, {"O": 4.296e-05, "H": 4.296e-05, "L": 4.245e-05, "C": 4.259e-05, "V": 28484.4962322, "T": "2017-11-30T23:55:00", "BV": 1.21245335}, {"O": 4.285e-05, "H": 4.303e-05, "L": 4.258e-05, "C": 4.258e-05, "V": 50905.76588746, "T": "2017-12-01T00:00:00", "BV": 2.18328772}, {"O": 4.256e-05, "H": 4.299e-05, "L": 4.244e-05, "C": 4.247e-05, "V": 71676.65682245, "T": "2017-12-01T00:05:00", "BV": 3.0495084}, {"O": 4.25e-05, "H": 4.296e-05, "L": 4.24e-05, "C": 4.253e-05, "V": 18218.35810913, "T": "2017-12-01T00:10:00", "BV": 0.77659593}, {"O": 4.254e-05, "H": 4.284e-05, "L": 4.253e-05, "C": 4.275e-05, "V": 27744.09451874, "T": "2017-12-01T00:15:00", "BV": 1.18238086}, {"O": 4.275e-05, "H": 4.3e-05, "L": 4.261e-05, "C": 4.282e-05, "V": 25097.28173186, "T": "2017-12-01T00:20:00", "BV": 1.07567225}, {"O": 4.282e-05, "H": 4.303e-05, "L": 4.274e-05, "C": 4.282e-05, "V": 139786.08171332, "T": "2017-12-01T00:25:00", "BV": 6.0090282}, {"O": 4.3e-05, "H": 4.3e-05, "L": 4.275e-05, "C": 4.282e-05, "V": 46144.25635329, "T": "2017-12-01T00:30:00", "BV": 1.97896284}, {"O": 4.282e-05, "H": 4.3e-05, "L": 4.281e-05, "C": 4.299e-05, "V": 64476.81748142, "T": "2017-12-01T00:35:00", "BV": 2.76929116}, {"O": 4.298e-05, "H": 4.302e-05, "L": 4.285e-05, "C": 4.302e-05, "V": 70201.09942352, "T": "2017-12-01T00:40:00", "BV": 3.01558066}, {"O": 4.302e-05, "H": 4.306e-05, "L": 4.287e-05, "C": 4.301e-05, "V": 30639.40516513, "T": "2017-12-01T00:45:00", "BV": 1.31848185}, {"O": 4.301e-05, "H": 4.331e-05, "L": 4.287e-05, "C": 4.326e-05, "V": 39275.58899309, "T": "2017-12-01T00:50:00", "BV": 1.69518312}, {"O": 4.335e-05, "H": 4.359e-05, "L": 4.323e-05, "C": 4.323e-05, "V": 50717.60040782, "T": "2017-12-01T00:55:00", "BV": 2.20625744}, {"O": 4.325e-05, "H": 4.367e-05, "L": 4.31e-05, "C": 4.31e-05, "V": 138835.19480552, "T": "2017-12-01T01:00:00", "BV": 6.0197664}, {"O": 4.308e-05, "H": 4.323e-05, "L": 4.231e-05, "C": 4.231e-05, "V": 239723.69787714, "T": "2017-12-01T01:05:00", "BV": 10.26031498}, {"O": 4.23e-05, "H": 4.279e-05, "L": 4.2e-05, "C": 4.279e-05, "V": 42356.07302532, "T": "2017-12-01T01:10:00", "BV": 1.79070646}, {"O": 4.277e-05, "H": 4.294e-05, "L": 4.226e-05, "C": 4.293e-05, "V": 11051.84441556, "T": "2017-12-01T01:15:00", "BV": 0.47147449}, {"O": 4.293e-05, "H": 4.293e-05, "L": 4.225e-05, "C": 4.282e-05, "V": 35885.81840746, "T": "2017-12-01T01:20:00", "BV": 1.52681232}, {"O": 4.285e-05, "H": 4.299e-05, "L": 4.22e-05, "C": 4.299e-05, "V": 82428.10343938, "T": "2017-12-01T01:25:00", "BV": 3.50698097}, {"O": 4.299e-05, "H": 4.299e-05, "L": 4.245e-05, "C": 4.295e-05, "V": 30962.45867301, "T": "2017-12-01T01:30:00", "BV": 1.31911034}, {"O": 4.294e-05, "H": 4.294e-05, "L": 4.219e-05, "C": 4.219e-05, "V": 43219.82064367, "T": "2017-12-01T01:35:00", "BV": 1.83695759}, {"O": 4.219e-05, "H": 4.276e-05, "L": 4.201e-05, "C": 4.276e-05, "V": 26936.57733589, "T": "2017-12-01T01:40:00", "BV": 1.13680911}, {"O": 4.277e-05, "H": 4.278e-05, "L": 4.202e-05, "C": 4.275e-05, "V": 39316.63271933, "T": "2017-12-01T01:45:00", "BV": 1.67181205}, {"O": 4.255e-05, "H": 4.28e-05, "L": 4.25e-05, "C": 4.28e-05, "V": 3656.53618943, "T": "2017-12-01T01:50:00", "BV": 0.15607177}, {"O": 4.279e-05, "H": 4.279e-05, "L": 4.255e-05, "C": 4.277e-05, "V": 24781.74146843, "T": "2017-12-01T01:55:00", "BV": 1.05671546}, {"O": 4.27e-05, "H": 4.34e-05, "L": 4.27e-05, "C": 4.3e-05, "V": 85159.53796365, "T": "2017-12-01T02:00:00", "BV": 3.65517979}, {"O": 4.3e-05, "H": 4.333e-05, "L": 4.3e-05, "C": 4.317e-05, "V": 17054.48881412, "T": "2017-12-01T02:05:00", "BV": 0.73666416}, {"O": 4.317e-05, "H": 4.317e-05, "L": 4.28e-05, "C": 4.316e-05, "V": 16370.91091882, "T": "2017-12-01T02:10:00", "BV": 0.70501535}, {"O": 4.287e-05, "H": 4.316e-05, "L": 4.227e-05, "C": 4.3e-05, "V": 60134.83777782, "T": "2017-12-01T02:15:00", "BV": 2.56649926}, {"O": 4.315e-05, "H": 4.317e-05, "L": 4.315e-05, "C": 4.315e-05, "V": 18651.0413563, "T": "2017-12-01T02:20:00", "BV": 0.80482352}, {"O": 4.316e-05, "H": 4.316e-05, "L": 4.221e-05, "C": 4.297e-05, "V": 55454.84084319, "T": "2017-12-01T02:25:00", "BV": 2.37365437}, {"O": 4.297e-05, "H": 4.309e-05, "L": 4.263e-05, "C": 4.263e-05, "V": 9732.28578664, "T": "2017-12-01T02:30:00", "BV": 0.41835895}, {"O": 4.263e-05, "H": 4.295e-05, "L": 4.226e-05, "C": 4.295e-05, "V": 57336.58718461, "T": "2017-12-01T02:35:00", "BV": 2.4426038}, {"O": 4.235e-05, "H": 4.309e-05, "L": 4.235e-05, "C": 4.304e-05, "V": 9868.91126699, "T": "2017-12-01T02:40:00", "BV": 0.42295774}, {"O": 4.28e-05, "H": 4.302e-05, "L": 4.238e-05, "C": 4.238e-05, "V": 25753.34054546, "T": "2017-12-01T02:45:00", "BV": 1.10144109}, {"O": 4.238e-05, "H": 4.289e-05, "L": 4.237e-05, "C": 4.238e-05, "V": 7620.25996806, "T": "2017-12-01T02:50:00", "BV": 0.32297875}, {"O": 4.242e-05, "H": 4.285e-05, "L": 4.241e-05, "C": 4.275e-05, "V": 2198.81577631, "T": "2017-12-01T02:55:00", "BV": 0.09349019}, {"O": 4.242e-05, "H": 4.275e-05, "L": 4.241e-05, "C": 4.245e-05, "V": 41983.86709538, "T": "2017-12-01T03:00:00", "BV": 1.78425822}, {"O": 4.245e-05, "H": 4.287e-05, "L": 4.238e-05, "C": 4.238e-05, "V": 154090.25532093, "T": "2017-12-01T03:05:00", "BV": 6.53731981}, {"O": 4.238e-05, "H": 4.277e-05, "L": 4.237e-05, "C": 4.237e-05, "V": 11982.75441146, "T": "2017-12-01T03:10:00", "BV": 0.50784527}, {"O": 4.237e-05, "H": 4.239e-05, "L": 4.2e-05, "C": 4.239e-05, "V": 68370.05145393, "T": "2017-12-01T03:15:00", "BV": 2.89186515}, {"O": 4.241e-05, "H": 4.275e-05, "L": 4.24e-05, "C": 4.262e-05, "V": 17622.63036037, "T": "2017-12-01T03:20:00", "BV": 0.75223062}, {"O": 4.262e-05, "H": 4.284e-05, "L": 4.262e-05, "C": 4.283e-05, "V": 14132.63633414, "T": "2017-12-01T03:25:00", "BV": 0.6045453}, {"O": 4.283e-05, "H": 4.309e-05, "L": 4.283e-05, "C": 4.283e-05, "V": 77859.46488838, "T": "2017-12-01T03:30:00", "BV": 3.34058011}, {"O": 4.283e-05, "H": 4.336e-05, "L": 4.282e-05, "C": 4.336e-05, "V": 31024.52205407, "T": "2017-12-01T03:35:00", "BV": 1.33824889}, {"O": 4.336e-05, "H": 4.345e-05, "L": 4.31e-05, "C": 4.336e-05, "V": 28151.41784808, "T": "2017-12-01T03:40:00", "BV": 1.21792842}, {"O": 4.345e-05, "H": 4.354e-05, "L": 4.336e-05, "C": 4.354e-05, "V": 30581.12797186, "T": "2017-12-01T03:45:00", "BV": 1.32913131}, {"O": 4.358e-05, "H": 4.372e-05, "L": 4.337e-05, "C": 4.367e-05, "V": 31218.58267102, "T": "2017-12-01T03:50:00", "BV": 1.3632454}, {"O": 4.367e-05, "H": 4.375e-05, "L": 4.367e-05, "C": 4.375e-05, "V": 33792.16126534, "T": "2017-12-01T03:55:00", "BV": 1.47748713}, {"O": 4.373e-05, "H": 4.459e-05, "L": 4.373e-05, "C": 4.459e-05, "V": 291737.42072993, "T": "2017-12-01T04:00:00", "BV": 12.82130785}, {"O": 4.459e-05, "H": 4.471e-05, "L": 4.367e-05, "C": 4.449e-05, "V": 164581.10507142, "T": "2017-12-01T04:05:00", "BV": 7.31455004}, {"O": 4.449e-05, "H": 4.472e-05, "L": 4.336e-05, "C": 4.336e-05, "V": 150619.52494832, "T": "2017-12-01T04:10:00", "BV": 6.66700497}, {"O": 4.336e-05, "H": 4.445e-05, "L": 4.322e-05, "C": 4.386e-05, "V": 109441.84286629, "T": "2017-12-01T04:15:00", "BV": 4.7784918}, {"O": 4.385e-05, "H": 4.385e-05, "L": 4.326e-05, "C": 4.34e-05, "V": 32057.18664602, "T": "2017-12-01T04:20:00", "BV": 1.39287796}, {"O": 4.341e-05, "H": 4.349e-05, "L": 4.325e-05, "C": 4.348e-05, "V": 32462.50894614, "T": "2017-12-01T04:25:00", "BV": 1.40730859}, {"O": 4.346e-05, "H": 4.348e-05, "L": 4.31e-05, "C": 4.321e-05, "V": 55152.30639222, "T": "2017-12-01T04:30:00", "BV": 2.38905359}, {"O": 4.321e-05, "H": 4.377e-05, "L": 4.31e-05, "C": 4.369e-05, "V": 44014.35021466, "T": "2017-12-01T04:35:00", "BV": 1.91021232}, {"O": 4.368e-05, "H": 4.368e-05, "L": 4.351e-05, "C": 4.352e-05, "V": 25002.23149774, "T": "2017-12-01T04:40:00", "BV": 1.09005358}, {"O": 4.352e-05, "H": 4.387e-05, "L": 4.351e-05, "C": 4.387e-05, "V": 37063.16797365, "T": "2017-12-01T04:45:00", "BV": 1.62130568}, {"O": 4.388e-05, "H": 4.441e-05, "L": 4.376e-05, "C": 4.441e-05, "V": 105584.23605857, "T": "2017-12-01T04:50:00", "BV": 4.66676483}, {"O": 4.428e-05, "H": 4.428e-05, "L": 4.38e-05, "C": 4.415e-05, "V": 152508.75332927, "T": "2017-12-01T04:55:00", "BV": 6.71629808}, {"O": 4.41e-05, "H": 4.422e-05, "L": 4.381e-05, "C": 4.409e-05, "V": 50586.74291416, "T": "2017-12-01T05:00:00", "BV": 2.23146791}, {"O": 4.411e-05, "H": 4.425e-05, "L": 4.408e-05, "C": 4.425e-05, "V": 26889.58770779, "T": "2017-12-01T05:05:00", "BV": 1.18674043}, {"O": 4.425e-05, "H": 4.45e-05, "L": 4.411e-05, "C": 4.416e-05, "V": 129928.80438676, "T": "2017-12-01T05:10:00", "BV": 5.75308233}, {"O": 4.416e-05, "H": 4.45e-05, "L": 4.416e-05, "C": 4.42e-05, "V": 121927.51672129, "T": "2017-12-01T05:15:00", "BV": 5.39639015}, {"O": 4.445e-05, "H": 4.457e-05, "L": 4.42e-05, "C": 4.45e-05, "V": 173678.32411215, "T": "2017-12-01T05:20:00", "BV": 7.70708406}, {"O": 4.449e-05, "H": 4.47e-05, "L": 4.449e-05, "C": 4.459e-05, "V": 61370.55505941, "T": "2017-12-01T05:25:00", "BV": 2.7338074}, {"O": 4.45e-05, "H": 4.484e-05, "L": 4.45e-05, "C": 4.484e-05, "V": 140231.98992686, "T": "2017-12-01T05:30:00", "BV": 6.26257177}, {"O": 4.49e-05, "H": 4.5e-05, "L": 4.475e-05, "C": 4.5e-05, "V": 99966.66572015, "T": "2017-12-01T05:35:00", "BV": 4.48988353}, {"O": 4.504e-05, "H": 4.536e-05, "L": 4.48e-05, "C": 4.5e-05, "V": 84705.84426444, "T": "2017-12-01T05:40:00", "BV": 3.817883}, {"O": 4.515e-05, "H": 4.548e-05, "L": 4.49e-05, "C": 4.503e-05, "V": 95220.5480888, "T": "2017-12-01T05:45:00", "BV": 4.29958552}, {"O": 4.503e-05, "H": 4.545e-05, "L": 4.491e-05, "C": 4.541e-05, "V": 290121.60939719, "T": "2017-12-01T05:50:00", "BV": 13.12257056}, {"O": 4.53e-05, "H": 4.55e-05, "L": 4.49e-05, "C": 4.502e-05, "V": 121826.76558586, "T": "2017-12-01T05:55:00", "BV": 5.50331092}, {"O": 4.501e-05, "H": 4.568e-05, "L": 4.499e-05, "C": 4.548e-05, "V": 147771.01743879, "T": "2017-12-01T06:00:00", "BV": 6.71571096}, {"O": 4.54e-05, "H": 4.7e-05, "L": 4.53e-05, "C": 4.698e-05, "V": 604006.33309195, "T": "2017-12-01T06:05:00", "BV": 28.04262192}, {"O": 4.698e-05, "H": 4.701e-05, "L": 4.54e-05, "C": 4.7e-05, "V": 436251.3312772, "T": "2017-12-01T06:10:00", "BV": 20.28954106}, {"O": 4.701e-05, "H": 4.943e-05, "L": 4.7e-05, "C": 4.869e-05, "V": 1600711.00666212, "T": "2017-12-01T06:15:00", "BV": 77.17665442}, {"O": 4.859e-05, "H": 4.999e-05, "L": 4.751e-05, "C": 4.9e-05, "V": 1431718.63889309, "T": "2017-12-01T06:20:00", "BV": 70.42838448}, {"O": 4.9e-05, "H": 4.92e-05, "L": 4.728e-05, "C": 4.805e-05, "V": 416254.49795873, "T": "2017-12-01T06:25:00", "BV": 20.05440574}, {"O": 4.805e-05, "H": 4.85e-05, "L": 4.7e-05, "C": 4.764e-05, "V": 474771.68997113, "T": "2017-12-01T06:30:00", "BV": 22.59832849}, {"O": 4.819e-05, "H": 4.83e-05, "L": 4.659e-05, "C": 4.7e-05, "V": 346090.40210482, "T": "2017-12-01T06:35:00", "BV": 16.32094274}, {"O": 4.7e-05, "H": 4.823e-05, "L": 4.7e-05, "C": 4.81e-05, "V": 196291.28701874, "T": "2017-12-01T06:40:00", "BV": 9.36599152}, {"O": 4.82e-05, "H": 4.9e-05, "L": 4.779e-05, "C": 4.779e-05, "V": 218649.07112302, "T": "2017-12-01T06:45:00", "BV": 10.58586963}, {"O": 4.777e-05, "H": 4.851e-05, "L": 4.76e-05, "C": 4.798e-05, "V": 235206.19850968, "T": "2017-12-01T06:50:00", "BV": 11.35824925}, {"O": 4.771e-05, "H": 4.85e-05, "L": 4.76e-05, "C": 4.843e-05, "V": 331742.03510326, "T": "2017-12-01T06:55:00", "BV": 15.9078624}, {"O": 4.844e-05, "H": 4.99e-05, "L": 4.843e-05, "C": 4.9e-05, "V": 949641.28906864, "T": "2017-12-01T07:00:00", "BV": 46.80898976}, {"O": 4.907e-05, "H": 5.119e-05, "L": 4.882e-05, "C": 5e-05, "V": 1159651.57660495, "T": "2017-12-01T07:05:00", "BV": 58.20671907}, {"O": 5.049e-05, "H": 5.25e-05, "L": 5.03e-05, "C": 5.162e-05, "V": 1191526.95205879, "T": "2017-12-01T07:10:00", "BV": 61.20356928}, {"O": 5.162e-05, "H": 5.488e-05, "L": 5.162e-05, "C": 5.21e-05, "V": 2746122.59938543, "T": "2017-12-01T07:15:00", "BV": 147.54918582}, {"O": 5.27e-05, "H": 5.46e-05, "L": 5.196e-05, "C": 5.46e-05, "V": 1795913.78583877, "T": "2017-12-01T07:20:00", "BV": 95.74409852}, {"O": 5.474e-05, "H": 5.551e-05, "L": 5.3e-05, "C": 5.331e-05, "V": 2231529.78184024, "T": "2017-12-01T07:25:00", "BV": 120.59440835}, {"O": 5.329e-05, "H": 5.557e-05, "L": 5.214e-05, "C": 5.401e-05, "V": 2968438.56633558, "T": "2017-12-01T07:30:00", "BV": 160.86569243}, {"O": 5.401e-05, "H": 5.458e-05, "L": 5.263e-05, "C": 5.3e-05, "V": 1421857.38373589, "T": "2017-12-01T07:35:00", "BV": 76.24909441}, {"O": 5.3e-05, "H": 5.31e-05, "L": 5.15e-05, "C": 5.293e-05, "V": 1167841.6854776, "T": "2017-12-01T07:40:00", "BV": 61.18391546}, {"O": 5.293e-05, "H": 5.307e-05, "L": 5.186e-05, "C": 5.23e-05, "V": 713811.79741961, "T": "2017-12-01T07:45:00", "BV": 37.44890214}, {"O": 5.269e-05, "H": 5.27e-05, "L": 5.201e-05, "C": 5.201e-05, "V": 397685.8786318, "T": "2017-12-01T07:50:00", "BV": 20.78596113}, {"O": 5.21e-05, "H": 5.21e-05, "L": 5.06e-05, "C": 5.15e-05, "V": 824846.4629784, "T": "2017-12-01T07:55:00", "BV": 42.1530459}, {"O": 5.15e-05, "H": 5.19e-05, "L": 5.116e-05, "C": 5.145e-05, "V": 322088.33940592, "T": "2017-12-01T08:00:00", "BV": 16.58750405}, {"O": 5.14e-05, "H": 5.14e-05, "L": 5.012e-05, "C": 5.012e-05, "V": 517401.27895131, "T": "2017-12-01T08:05:00", "BV": 26.20773527}, {"O": 5.012e-05, "H": 5.3e-05, "L": 4.963e-05, "C": 5.191e-05, "V": 1003156.88811903, "T": "2017-12-01T08:10:00", "BV": 51.16674177}, {"O": 5.179e-05, "H": 5.236e-05, "L": 5.1e-05, "C": 5.134e-05, "V": 687820.71591374, "T": "2017-12-01T08:15:00", "BV": 35.60893369}, {"O": 5.112e-05, "H": 5.232e-05, "L": 5.051e-05, "C": 5.091e-05, "V": 662896.07681147, "T": "2017-12-01T08:20:00", "BV": 34.26003346}, {"O": 5.051e-05, "H": 5.133e-05, "L": 5.049e-05, "C": 5.098e-05, "V": 377415.38163144, "T": "2017-12-01T08:25:00", "BV": 19.14577577}, {"O": 5.1e-05, "H": 5.161e-05, "L": 5.1e-05, "C": 5.13e-05, "V": 317988.49740358, "T": "2017-12-01T08:30:00", "BV": 16.32276169}, {"O": 5.13e-05, "H": 5.179e-05, "L": 5.1e-05, "C": 5.176e-05, "V": 249312.3142445, "T": "2017-12-01T08:35:00", "BV": 12.83718535}, {"O": 5.18e-05, "H": 5.361e-05, "L": 5.171e-05, "C": 5.32e-05, "V": 778641.81664893, "T": "2017-12-01T08:40:00", "BV": 41.08374533}, {"O": 5.31e-05, "H": 5.5e-05, "L": 5.25e-05, "C": 5.379e-05, "V": 1270997.13404613, "T": "2017-12-01T08:45:00", "BV": 68.71579172}, {"O": 5.379e-05, "H": 5.395e-05, "L": 5.254e-05, "C": 5.29e-05, "V": 941888.24000225, "T": "2017-12-01T08:50:00", "BV": 50.33358064}, {"O": 5.29e-05, "H": 5.324e-05, "L": 5.199e-05, "C": 5.199e-05, "V": 470808.59186395, "T": "2017-12-01T08:55:00", "BV": 24.73035493}, {"O": 5.2e-05, "H": 5.31e-05, "L": 5.19e-05, "C": 5.28e-05, "V": 311922.56922549, "T": "2017-12-01T09:00:00", "BV": 16.40913318}, {"O": 5.28e-05, "H": 5.311e-05, "L": 5.26e-05, "C": 5.275e-05, "V": 294998.23762697, "T": "2017-12-01T09:05:00", "BV": 15.59142177}, {"O": 5.275e-05, "H": 5.358e-05, "L": 5.271e-05, "C": 5.358e-05, "V": 273073.43443065, "T": "2017-12-01T09:10:00", "BV": 14.52967065}, {"O": 5.358e-05, "H": 5.399e-05, "L": 5.32e-05, "C": 5.398e-05, "V": 415113.0247698, "T": "2017-12-01T09:15:00", "BV": 22.27752119}, {"O": 5.398e-05, "H": 5.65e-05, "L": 5.385e-05, "C": 5.51e-05, "V": 1579925.22980726, "T": "2017-12-01T09:20:00", "BV": 87.00372904}, {"O": 5.51e-05, "H": 5.618e-05, "L": 5.468e-05, "C": 5.608e-05, "V": 979872.56603958, "T": "2017-12-01T09:25:00", "BV": 54.51702718}, {"O": 5.616e-05, "H": 5.823e-05, "L": 5.555e-05, "C": 5.731e-05, "V": 1978130.95396001, "T": "2017-12-01T09:30:00", "BV": 113.06334883}, {"O": 5.7e-05, "H": 5.74e-05, "L": 5.515e-05, "C": 5.622e-05, "V": 1039381.00252025, "T": "2017-12-01T09:35:00", "BV": 58.16658743}, {"O": 5.622e-05, "H": 5.675e-05, "L": 5.515e-05, "C": 5.634e-05, "V": 715428.89917539, "T": "2017-12-01T09:40:00", "BV": 39.93410363}, {"O": 5.634e-05, "H": 5.7e-05, "L": 5.604e-05, "C": 5.7e-05, "V": 493436.49686616, "T": "2017-12-01T09:45:00", "BV": 27.81577627}, {"O": 5.7e-05, "H": 5.894e-05, "L": 5.651e-05, "C": 5.88e-05, "V": 1096104.98772884, "T": "2017-12-01T09:50:00", "BV": 63.49467118}, {"O": 5.889e-05, "H": 6.15e-05, "L": 5.739e-05, "C": 6.13e-05, "V": 2278810.25713213, "T": "2017-12-01T09:55:00", "BV": 135.51915107}, {"O": 6.13e-05, "H": 6.59e-05, "L": 5.92e-05, "C": 6.59e-05, "V": 3756200.38064707, "T": "2017-12-01T10:00:00", "BV": 235.39879158}, {"O": 6.59e-05, "H": 6.788e-05, "L": 6.092e-05, "C": 6.095e-05, "V": 3903191.99093232, "T": "2017-12-01T10:05:00", "BV": 251.06205195}, {"O": 6.095e-05, "H": 6.27e-05, "L": 5.97e-05, "C": 6.25e-05, "V": 3152412.25334957, "T": "2017-12-01T10:10:00", "BV": 191.97860396}, {"O": 6.25e-05, "H": 6.27e-05, "L": 5.86e-05, "C": 5.902e-05, "V": 2135936.73612704, "T": "2017-12-01T10:15:00", "BV": 129.59164625}, {"O": 5.86e-05, "H": 6.04e-05, "L": 5.771e-05, "C": 5.815e-05, "V": 2146931.86593357, "T": "2017-12-01T10:20:00", "BV": 126.00981364}, {"O": 5.8e-05, "H": 5.85e-05, "L": 5.666e-05, "C": 5.799e-05, "V": 1996501.81922244, "T": "2017-12-01T10:25:00", "BV": 114.68972793}, {"O": 5.8e-05, "H": 6.038e-05, "L": 5.75e-05, "C": 5.86e-05, "V": 2677911.04527853, "T": "2017-12-01T10:30:00", "BV": 157.3283376}, {"O": 5.86e-05, "H": 5.967e-05, "L": 5.852e-05, "C": 5.949e-05, "V": 901521.11308372, "T": "2017-12-01T10:35:00", "BV": 53.29655027}, {"O": 5.949e-05, "H": 5.949e-05, "L": 5.84e-05, "C": 5.9e-05, "V": 527894.05253593, "T": "2017-12-01T10:40:00", "BV": 31.03933503}, {"O": 5.9e-05, "H": 6.072e-05, "L": 5.898e-05, "C": 6.018e-05, "V": 1580174.5807211, "T": "2017-12-01T10:45:00", "BV": 94.92461408}, {"O": 6.038e-05, "H": 6.08e-05, "L": 5.935e-05, "C": 6.065e-05, "V": 530534.87241631, "T": "2017-12-01T10:50:00", "BV": 31.92668935}, {"O": 6.079e-05, "H": 6.236e-05, "L": 6.042e-05, "C": 6.15e-05, "V": 1971886.36986789, "T": "2017-12-01T10:55:00", "BV": 121.18383768}, {"O": 6.15e-05, "H": 6.195e-05, "L": 6.037e-05, "C": 6.114e-05, "V": 1012992.78998055, "T": "2017-12-01T11:00:00", "BV": 62.0617851}, {"O": 6.128e-05, "H": 6.18e-05, "L": 6.056e-05, "C": 6.13e-05, "V": 568438.34346985, "T": "2017-12-01T11:05:00", "BV": 34.69666943}, {"O": 6.111e-05, "H": 6.121e-05, "L": 5.974e-05, "C": 6.065e-05, "V": 527701.83221846, "T": "2017-12-01T11:10:00", "BV": 31.91378332}, {"O": 6.06e-05, "H": 6.065e-05, "L": 5.89e-05, "C": 5.922e-05, "V": 551918.37007407, "T": "2017-12-01T11:15:00", "BV": 32.92157733}, {"O": 5.95e-05, "H": 5.967e-05, "L": 5.819e-05, "C": 5.82e-05, "V": 517360.83840468, "T": "2017-12-01T11:20:00", "BV": 30.51250248}, {"O": 5.819e-05, "H": 5.9e-05, "L": 5.7e-05, "C": 5.893e-05, "V": 1063376.29624262, "T": "2017-12-01T11:25:00", "BV": 61.34202777}, {"O": 5.86e-05, "H": 5.887e-05, "L": 5.77e-05, "C": 5.84e-05, "V": 385571.35773603, "T": "2017-12-01T11:30:00", "BV": 22.43380148}, {"O": 5.84e-05, "H": 5.922e-05, "L": 5.84e-05, "C": 5.875e-05, "V": 234604.10819575, "T": "2017-12-01T11:35:00", "BV": 13.7695008}, {"O": 5.875e-05, "H": 5.875e-05, "L": 5.813e-05, "C": 5.82e-05, "V": 389713.29864395, "T": "2017-12-01T11:40:00", "BV": 22.76931469}, {"O": 5.813e-05, "H": 5.844e-05, "L": 5.749e-05, "C": 5.775e-05, "V": 280117.41393299, "T": "2017-12-01T11:45:00", "BV": 16.19572035}, {"O": 5.775e-05, "H": 5.781e-05, "L": 5.723e-05, "C": 5.775e-05, "V": 179051.08046812, "T": "2017-12-01T11:50:00", "BV": 10.30679487}, {"O": 5.775e-05, "H": 5.84e-05, "L": 5.721e-05, "C": 5.721e-05, "V": 376819.72720457, "T": "2017-12-01T11:55:00", "BV": 21.79840056}, {"O": 5.722e-05, "H": 5.724e-05, "L": 5.577e-05, "C": 5.577e-05, "V": 797836.42875852, "T": "2017-12-01T12:00:00", "BV": 45.01710354}, {"O": 5.58e-05, "H": 5.667e-05, "L": 5.577e-05, "C": 5.648e-05, "V": 608974.55107154, "T": "2017-12-01T12:05:00", "BV": 34.17181254}, {"O": 5.628e-05, "H": 5.663e-05, "L": 5.6e-05, "C": 5.621e-05, "V": 397244.3763218, "T": "2017-12-01T12:10:00", "BV": 22.35437472}, {"O": 5.63e-05, "H": 5.63e-05, "L": 5.575e-05, "C": 5.63e-05, "V": 298603.94522866, "T": "2017-12-01T12:15:00", "BV": 16.68702113}, {"O": 5.63e-05, "H": 5.65e-05, "L": 5.532e-05, "C": 5.532e-05, "V": 727496.90647767, "T": "2017-12-01T12:20:00", "BV": 40.54010319}, {"O": 5.55e-05, "H": 5.714e-05, "L": 5.515e-05, "C": 5.681e-05, "V": 775987.36356235, "T": "2017-12-01T12:25:00", "BV": 43.3408701}, {"O": 5.684e-05, "H": 5.695e-05, "L": 5.572e-05, "C": 5.647e-05, "V": 347725.03851854, "T": "2017-12-01T12:30:00", "BV": 19.52877832}, {"O": 5.618e-05, "H": 5.634e-05, "L": 5.572e-05, "C": 5.593e-05, "V": 225917.63806287, "T": "2017-12-01T12:35:00", "BV": 12.63980226}, {"O": 5.6e-05, "H": 5.66e-05, "L": 5.6e-05, "C": 5.615e-05, "V": 165935.60698423, "T": "2017-12-01T12:40:00", "BV": 9.34299378}, {"O": 5.615e-05, "H": 5.861e-05, "L": 5.607e-05, "C": 5.861e-05, "V": 534392.38694985, "T": "2017-12-01T12:45:00", "BV": 30.71075983}, {"O": 5.862e-05, "H": 5.89e-05, "L": 5.727e-05, "C": 5.753e-05, "V": 848457.99363003, "T": "2017-12-01T12:50:00", "BV": 49.10147119}, {"O": 5.753e-05, "H": 5.76e-05, "L": 5.68e-05, "C": 5.702e-05, "V": 295926.1162582, "T": "2017-12-01T12:55:00", "BV": 16.90232667}, {"O": 5.701e-05, "H": 5.8e-05, "L": 5.701e-05, "C": 5.735e-05, "V": 392408.94295627, "T": "2017-12-01T13:00:00", "BV": 22.53656264}, {"O": 5.735e-05, "H": 5.743e-05, "L": 5.66e-05, "C": 5.739e-05, "V": 319063.80568759, "T": "2017-12-01T13:05:00", "BV": 18.17600602}, {"O": 5.693e-05, "H": 5.736e-05, "L": 5.581e-05, "C": 5.601e-05, "V": 454442.85574903, "T": "2017-12-01T13:10:00", "BV": 25.51989969}, {"O": 5.601e-05, "H": 5.62e-05, "L": 5.522e-05, "C": 5.522e-05, "V": 282500.75910978, "T": "2017-12-01T13:15:00", "BV": 15.7343303}, {"O": 5.52e-05, "H": 5.522e-05, "L": 5.42e-05, "C": 5.49e-05, "V": 871008.39157192, "T": "2017-12-01T13:20:00", "BV": 47.70491471}, {"O": 5.49e-05, "H": 5.563e-05, "L": 5.441e-05, "C": 5.482e-05, "V": 303721.97211671, "T": "2017-12-01T13:25:00", "BV": 16.71446871}, {"O": 5.482e-05, "H": 5.501e-05, "L": 5.43e-05, "C": 5.46e-05, "V": 407687.95834884, "T": "2017-12-01T13:30:00", "BV": 22.26868096}, {"O": 5.46e-05, "H": 5.69e-05, "L": 5.457e-05, "C": 5.67e-05, "V": 764391.00384952, "T": "2017-12-01T13:35:00", "BV": 42.16962476}, {"O": 5.653e-05, "H": 5.733e-05, "L": 5.555e-05, "C": 5.605e-05, "V": 1063215.82408079, "T": "2017-12-01T13:40:00", "BV": 60.31054716}, {"O": 5.605e-05, "H": 5.616e-05, "L": 5.491e-05, "C": 5.511e-05, "V": 353367.3617321, "T": "2017-12-01T13:45:00", "BV": 19.55705599}, {"O": 5.51e-05, "H": 5.55e-05, "L": 5.444e-05, "C": 5.531e-05, "V": 247700.8134364, "T": "2017-12-01T13:50:00", "BV": 13.57427161}, {"O": 5.542e-05, "H": 5.601e-05, "L": 5.459e-05, "C": 5.6e-05, "V": 447354.78285614, "T": "2017-12-01T13:55:00", "BV": 24.74210595}, {"O": 5.6e-05, "H": 5.619e-05, "L": 5.501e-05, "C": 5.546e-05, "V": 440003.8049226, "T": "2017-12-01T14:00:00", "BV": 24.55607719}, {"O": 5.547e-05, "H": 5.659e-05, "L": 5.53e-05, "C": 5.641e-05, "V": 456921.05338612, "T": "2017-12-01T14:05:00", "BV": 25.62772796}, {"O": 5.655e-05, "H": 5.655e-05, "L": 5.56e-05, "C": 5.56e-05, "V": 290653.1214916, "T": "2017-12-01T14:10:00", "BV": 16.31901592}, {"O": 5.567e-05, "H": 5.66e-05, "L": 5.555e-05, "C": 5.6e-05, "V": 289505.98764818, "T": "2017-12-01T14:15:00", "BV": 16.24428126}, {"O": 5.6e-05, "H": 5.656e-05, "L": 5.56e-05, "C": 5.6e-05, "V": 206896.83551968, "T": "2017-12-01T14:20:00", "BV": 11.56850848}, {"O": 5.6e-05, "H": 5.784e-05, "L": 5.568e-05, "C": 5.71e-05, "V": 657550.76468924, "T": "2017-12-01T14:25:00", "BV": 37.53724793}, {"O": 5.71e-05, "H": 5.821e-05, "L": 5.7e-05, "C": 5.778e-05, "V": 629866.22489159, "T": "2017-12-01T14:30:00", "BV": 36.32115316}, {"O": 5.75e-05, "H": 5.822e-05, "L": 5.75e-05, "C": 5.792e-05, "V": 483361.1006802, "T": "2017-12-01T14:35:00", "BV": 27.99650396}, {"O": 5.792e-05, "H": 5.99e-05, "L": 5.792e-05, "C": 5.979e-05, "V": 864043.87387467, "T": "2017-12-01T14:40:00", "BV": 50.6886353}, {"O": 5.979e-05, "H": 6.1e-05, "L": 5.866e-05, "C": 6.1e-05, "V": 898393.98384386, "T": "2017-12-01T14:45:00", "BV": 53.5475225}, {"O": 6.07e-05, "H": 6.147e-05, "L": 5.96e-05, "C": 6.08e-05, "V": 1443251.25328304, "T": "2017-12-01T14:50:00", "BV": 87.65907067}, {"O": 6.08e-05, "H": 6.098e-05, "L": 5.8e-05, "C": 5.894e-05, "V": 720246.57737149, "T": "2017-12-01T14:55:00", "BV": 43.02241157}, {"O": 5.895e-05, "H": 5.963e-05, "L": 5.861e-05, "C": 5.9e-05, "V": 348780.231904, "T": "2017-12-01T15:00:00", "BV": 20.63718392}, {"O": 5.894e-05, "H": 5.9e-05, "L": 5.852e-05, "C": 5.89e-05, "V": 173408.57208019, "T": "2017-12-01T15:05:00", "BV": 10.18657439}, {"O": 5.872e-05, "H": 6e-05, "L": 5.843e-05, "C": 6e-05, "V": 322049.35066571, "T": "2017-12-01T15:10:00", "BV": 19.08045401}, {"O": 5.988e-05, "H": 5.999e-05, "L": 5.886e-05, "C": 5.92e-05, "V": 225161.76483444, "T": "2017-12-01T15:15:00", "BV": 13.33285918}, {"O": 5.94e-05, "H": 5.988e-05, "L": 5.85e-05, "C": 5.899e-05, "V": 399507.70442023, "T": "2017-12-01T15:20:00", "BV": 23.62800165}, {"O": 5.899e-05, "H": 5.9e-05, "L": 5.85e-05, "C": 5.857e-05, "V": 202518.98483718, "T": "2017-12-01T15:25:00", "BV": 11.89643535}, {"O": 5.858e-05, "H": 5.887e-05, "L": 5.7e-05, "C": 5.756e-05, "V": 229928.74127428, "T": "2017-12-01T15:30:00", "BV": 13.27943255}, {"O": 5.718e-05, "H": 5.803e-05, "L": 5.7e-05, "C": 5.795e-05, "V": 241534.19874903, "T": "2017-12-01T15:35:00", "BV": 13.91514712}, {"O": 5.795e-05, "H": 5.818e-05, "L": 5.786e-05, "C": 5.818e-05, "V": 165139.44090891, "T": "2017-12-01T15:40:00", "BV": 9.57784387}, {"O": 5.822e-05, "H": 5.828e-05, "L": 5.718e-05, "C": 5.748e-05, "V": 218733.87461438, "T": "2017-12-01T15:45:00", "BV": 12.63935114}, {"O": 5.749e-05, "H": 5.763e-05, "L": 5.72e-05, "C": 5.73e-05, "V": 253715.25557488, "T": "2017-12-01T15:50:00", "BV": 14.55094992}, {"O": 5.74e-05, "H": 5.749e-05, "L": 5.71e-05, "C": 5.742e-05, "V": 139843.09254017, "T": "2017-12-01T15:55:00", "BV": 8.01781462}, {"O": 5.742e-05, "H": 5.748e-05, "L": 5.717e-05, "C": 5.73e-05, "V": 209676.25426912, "T": "2017-12-01T16:00:00", "BV": 12.00798226}, {"O": 5.719e-05, "H": 5.73e-05, "L": 5.645e-05, "C": 5.675e-05, "V": 235894.63412184, "T": "2017-12-01T16:05:00", "BV": 13.41389969}, {"O": 5.675e-05, "H": 5.676e-05, "L": 5.62e-05, "C": 5.67e-05, "V": 351957.87464566, "T": "2017-12-01T16:10:00", "BV": 19.88923548}, {"O": 5.67e-05, "H": 5.765e-05, "L": 5.653e-05, "C": 5.765e-05, "V": 309174.37146884, "T": "2017-12-01T16:15:00", "BV": 17.64507095}, {"O": 5.749e-05, "H": 5.871e-05, "L": 5.749e-05, "C": 5.821e-05, "V": 392203.37349686, "T": "2017-12-01T16:20:00", "BV": 22.78393591}, {"O": 5.821e-05, "H": 5.821e-05, "L": 5.747e-05, "C": 5.747e-05, "V": 145652.81483938, "T": "2017-12-01T16:25:00", "BV": 8.42140246}, {"O": 5.747e-05, "H": 5.748e-05, "L": 5.713e-05, "C": 5.73e-05, "V": 146625.22308574, "T": "2017-12-01T16:30:00", "BV": 8.40495305}, {"O": 5.73e-05, "H": 5.783e-05, "L": 5.72e-05, "C": 5.732e-05, "V": 97043.53843913, "T": "2017-12-01T16:35:00", "BV": 5.56996583}, {"O": 5.732e-05, "H": 5.732e-05, "L": 5.7e-05, "C": 5.702e-05, "V": 131076.56447449, "T": "2017-12-01T16:40:00", "BV": 7.49103024}, {"O": 5.702e-05, "H": 5.702e-05, "L": 5.635e-05, "C": 5.673e-05, "V": 239374.04449618, "T": "2017-12-01T16:45:00", "BV": 13.58757601}, {"O": 5.673e-05, "H": 5.688e-05, "L": 5.645e-05, "C": 5.65e-05, "V": 123055.56552982, "T": "2017-12-01T16:50:00", "BV": 6.9776307}, {"O": 5.67e-05, "H": 5.693e-05, "L": 5.62e-05, "C": 5.693e-05, "V": 175786.05248357, "T": "2017-12-01T16:55:00", "BV": 9.91729024}, {"O": 5.692e-05, "H": 5.693e-05, "L": 5.645e-05, "C": 5.678e-05, "V": 106006.40135401, "T": "2017-12-01T17:00:00", "BV": 6.00333072}, {"O": 5.678e-05, "H": 5.733e-05, "L": 5.661e-05, "C": 5.733e-05, "V": 121283.41828137, "T": "2017-12-01T17:05:00", "BV": 6.90154841}, {"O": 5.717e-05, "H": 5.733e-05, "L": 5.663e-05, "C": 5.72e-05, "V": 123124.95974785, "T": "2017-12-01T17:10:00", "BV": 7.02354237}, {"O": 5.72e-05, "H": 5.72e-05, "L": 5.67e-05, "C": 5.686e-05, "V": 113094.78538005, "T": "2017-12-01T17:15:00", "BV": 6.43752459}, {"O": 5.686e-05, "H": 5.7e-05, "L": 5.652e-05, "C": 5.667e-05, "V": 55955.44233603, "T": "2017-12-01T17:20:00", "BV": 3.17672555}, {"O": 5.66e-05, "H": 5.69e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 132467.79268043, "T": "2017-12-01T17:25:00", "BV": 7.49291325}, {"O": 5.65e-05, "H": 5.663e-05, "L": 5.643e-05, "C": 5.646e-05, "V": 95021.4616876, "T": "2017-12-01T17:30:00", "BV": 5.37122277}, {"O": 5.646e-05, "H": 5.666e-05, "L": 5.646e-05, "C": 5.665e-05, "V": 65567.11211408, "T": "2017-12-01T17:35:00", "BV": 3.70826285}, {"O": 5.666e-05, "H": 5.666e-05, "L": 5.601e-05, "C": 5.666e-05, "V": 138696.58698728, "T": "2017-12-01T17:40:00", "BV": 7.84008436}, {"O": 5.663e-05, "H": 5.7e-05, "L": 5.663e-05, "C": 5.698e-05, "V": 148569.19709594, "T": "2017-12-01T17:45:00", "BV": 8.44101188}, {"O": 5.672e-05, "H": 5.808e-05, "L": 5.672e-05, "C": 5.805e-05, "V": 247971.2351306, "T": "2017-12-01T17:50:00", "BV": 14.25543746}, {"O": 5.805e-05, "H": 5.806e-05, "L": 5.71e-05, "C": 5.75e-05, "V": 116516.282667, "T": "2017-12-01T17:55:00", "BV": 6.68948323}, {"O": 5.75e-05, "H": 5.768e-05, "L": 5.728e-05, "C": 5.76e-05, "V": 141023.18114843, "T": "2017-12-01T18:00:00", "BV": 8.12224846}, {"O": 5.76e-05, "H": 5.765e-05, "L": 5.675e-05, "C": 5.735e-05, "V": 74306.60569785, "T": "2017-12-01T18:05:00", "BV": 4.24998888}, {"O": 5.693e-05, "H": 5.75e-05, "L": 5.668e-05, "C": 5.731e-05, "V": 116076.67401906, "T": "2017-12-01T18:10:00", "BV": 6.62510315}, {"O": 5.75e-05, "H": 5.768e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 212310.58655169, "T": "2017-12-01T18:15:00", "BV": 12.1397533}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.595e-05, "C": 5.67e-05, "V": 396377.53889344, "T": "2017-12-01T18:20:00", "BV": 22.39105449}, {"O": 5.67e-05, "H": 5.696e-05, "L": 5.583e-05, "C": 5.6e-05, "V": 567924.2279231, "T": "2017-12-01T18:25:00", "BV": 31.87208898}, {"O": 5.6e-05, "H": 5.691e-05, "L": 5.582e-05, "C": 5.691e-05, "V": 388843.4228131, "T": "2017-12-01T18:30:00", "BV": 21.79995363}, {"O": 5.691e-05, "H": 5.691e-05, "L": 5.636e-05, "C": 5.66e-05, "V": 48057.69903018, "T": "2017-12-01T18:35:00", "BV": 2.72158553}, {"O": 5.666e-05, "H": 5.668e-05, "L": 5.65e-05, "C": 5.659e-05, "V": 21545.23594437, "T": "2017-12-01T18:40:00", "BV": 1.21991408}, {"O": 5.658e-05, "H": 5.658e-05, "L": 5.576e-05, "C": 5.648e-05, "V": 148520.46749453, "T": "2017-12-01T18:45:00", "BV": 8.35276437}, {"O": 5.648e-05, "H": 5.658e-05, "L": 5.6e-05, "C": 5.656e-05, "V": 102975.93471239, "T": "2017-12-01T18:50:00", "BV": 5.80522182}, {"O": 5.656e-05, "H": 5.69e-05, "L": 5.65e-05, "C": 5.681e-05, "V": 36573.71795123, "T": "2017-12-01T18:55:00", "BV": 2.07440419}, {"O": 5.681e-05, "H": 5.693e-05, "L": 5.671e-05, "C": 5.69e-05, "V": 72085.58682299, "T": "2017-12-01T19:00:00", "BV": 4.09935594}, {"O": 5.69e-05, "H": 5.71e-05, "L": 5.666e-05, "C": 5.67e-05, "V": 84700.04942191, "T": "2017-12-01T19:05:00", "BV": 4.81893537}, {"O": 5.675e-05, "H": 5.766e-05, "L": 5.639e-05, "C": 5.645e-05, "V": 110605.22442084, "T": "2017-12-01T19:10:00", "BV": 6.30694247}, {"O": 5.646e-05, "H": 5.739e-05, "L": 5.646e-05, "C": 5.7e-05, "V": 44511.69514218, "T": "2017-12-01T19:15:00", "BV": 2.53948995}, {"O": 5.7e-05, "H": 5.72e-05, "L": 5.678e-05, "C": 5.689e-05, "V": 97618.63139007, "T": "2017-12-01T19:20:00", "BV": 5.56237685}, {"O": 5.689e-05, "H": 5.689e-05, "L": 5.669e-05, "C": 5.689e-05, "V": 69591.99470506, "T": "2017-12-01T19:25:00", "BV": 3.95127861}, {"O": 5.689e-05, "H": 5.706e-05, "L": 5.689e-05, "C": 5.701e-05, "V": 53829.17776142, "T": "2017-12-01T19:30:00", "BV": 3.06853345}, {"O": 5.701e-05, "H": 5.739e-05, "L": 5.7e-05, "C": 5.71e-05, "V": 44479.56571803, "T": "2017-12-01T19:35:00", "BV": 2.54169306}, {"O": 5.736e-05, "H": 5.74e-05, "L": 5.67e-05, "C": 5.683e-05, "V": 90012.59736335, "T": "2017-12-01T19:40:00", "BV": 5.13615006}, {"O": 5.683e-05, "H": 5.735e-05, "L": 5.683e-05, "C": 5.729e-05, "V": 80001.94719866, "T": "2017-12-01T19:45:00", "BV": 4.56791415}, {"O": 5.709e-05, "H": 5.765e-05, "L": 5.686e-05, "C": 5.745e-05, "V": 89460.86435465, "T": "2017-12-01T19:50:00", "BV": 5.12464143}, {"O": 5.731e-05, "H": 5.745e-05, "L": 5.731e-05, "C": 5.731e-05, "V": 36093.85864068, "T": "2017-12-01T19:55:00", "BV": 2.07015258}, {"O": 5.725e-05, "H": 5.765e-05, "L": 5.672e-05, "C": 5.742e-05, "V": 45741.80494842, "T": "2017-12-01T20:00:00", "BV": 2.61506936}, {"O": 5.742e-05, "H": 5.8e-05, "L": 5.742e-05, "C": 5.799e-05, "V": 181490.97861886, "T": "2017-12-01T20:05:00", "BV": 10.49038956}, {"O": 5.77e-05, "H": 5.886e-05, "L": 5.77e-05, "C": 5.845e-05, "V": 459764.31952145, "T": "2017-12-01T20:10:00", "BV": 26.83657597}, {"O": 5.845e-05, "H": 5.848e-05, "L": 5.675e-05, "C": 5.8e-05, "V": 246585.50434901, "T": "2017-12-01T20:15:00", "BV": 14.32059257}, {"O": 5.805e-05, "H": 5.813e-05, "L": 5.799e-05, "C": 5.812e-05, "V": 251875.95376595, "T": "2017-12-01T20:20:00", "BV": 14.62505395}, {"O": 5.799e-05, "H": 5.825e-05, "L": 5.756e-05, "C": 5.812e-05, "V": 85736.40160667, "T": "2017-12-01T20:25:00", "BV": 4.97818164}, {"O": 5.812e-05, "H": 5.813e-05, "L": 5.78e-05, "C": 5.781e-05, "V": 83119.82660045, "T": "2017-12-01T20:30:00", "BV": 4.82487192}, {"O": 5.78e-05, "H": 5.802e-05, "L": 5.738e-05, "C": 5.796e-05, "V": 80163.22442266, "T": "2017-12-01T20:35:00", "BV": 4.62383264}, {"O": 5.796e-05, "H": 5.796e-05, "L": 5.744e-05, "C": 5.744e-05, "V": 48170.00529206, "T": "2017-12-01T20:40:00", "BV": 2.77421137}, {"O": 5.744e-05, "H": 5.744e-05, "L": 5.697e-05, "C": 5.699e-05, "V": 125754.82735712, "T": "2017-12-01T20:45:00", "BV": 7.1751182}, {"O": 5.698e-05, "H": 5.741e-05, "L": 5.698e-05, "C": 5.703e-05, "V": 55399.67048978, "T": "2017-12-01T20:50:00", "BV": 3.17147614}, {"O": 5.705e-05, "H": 5.724e-05, "L": 5.697e-05, "C": 5.718e-05, "V": 46553.7001364, "T": "2017-12-01T20:55:00", "BV": 2.65510656}, {"O": 5.717e-05, "H": 5.722e-05, "L": 5.705e-05, "C": 5.72e-05, "V": 30171.8708157, "T": "2017-12-01T21:00:00", "BV": 1.72550837}, {"O": 5.72e-05, "H": 5.76e-05, "L": 5.72e-05, "C": 5.75e-05, "V": 61256.93947461, "T": "2017-12-01T21:05:00", "BV": 3.51653202}, {"O": 5.749e-05, "H": 5.75e-05, "L": 5.727e-05, "C": 5.749e-05, "V": 93328.13761428, "T": "2017-12-01T21:10:00", "BV": 5.3569159}, {"O": 5.749e-05, "H": 5.749e-05, "L": 5.706e-05, "C": 5.707e-05, "V": 64733.214184, "T": "2017-12-01T21:15:00", "BV": 3.70445748}, {"O": 5.707e-05, "H": 5.748e-05, "L": 5.706e-05, "C": 5.748e-05, "V": 40791.77617662, "T": "2017-12-01T21:20:00", "BV": 2.33330318}, {"O": 5.747e-05, "H": 5.787e-05, "L": 5.747e-05, "C": 5.779e-05, "V": 98336.74728389, "T": "2017-12-01T21:25:00", "BV": 5.66593867}, {"O": 5.761e-05, "H": 5.78e-05, "L": 5.75e-05, "C": 5.765e-05, "V": 91341.89616758, "T": "2017-12-01T21:30:00", "BV": 5.27400405}, {"O": 5.765e-05, "H": 5.78e-05, "L": 5.75e-05, "C": 5.778e-05, "V": 40410.00094254, "T": "2017-12-01T21:35:00", "BV": 2.3302515}, {"O": 5.779e-05, "H": 5.812e-05, "L": 5.748e-05, "C": 5.811e-05, "V": 171497.88932135, "T": "2017-12-01T21:40:00", "BV": 9.9267121}, {"O": 5.81e-05, "H": 5.812e-05, "L": 5.748e-05, "C": 5.789e-05, "V": 88434.62372451, "T": "2017-12-01T21:45:00", "BV": 5.10974307}, {"O": 5.789e-05, "H": 5.809e-05, "L": 5.789e-05, "C": 5.79e-05, "V": 142278.39630635, "T": "2017-12-01T21:50:00", "BV": 8.24077741}, {"O": 5.799e-05, "H": 5.813e-05, "L": 5.7e-05, "C": 5.71e-05, "V": 107229.52417179, "T": "2017-12-01T21:55:00", "BV": 6.17164823}, {"O": 5.71e-05, "H": 5.778e-05, "L": 5.71e-05, "C": 5.77e-05, "V": 47608.98652132, "T": "2017-12-01T22:00:00", "BV": 2.73739356}, {"O": 5.77e-05, "H": 5.784e-05, "L": 5.76e-05, "C": 5.78e-05, "V": 50376.64002509, "T": "2017-12-01T22:05:00", "BV": 2.90841263}, {"O": 5.78e-05, "H": 5.798e-05, "L": 5.75e-05, "C": 5.751e-05, "V": 89447.95299002, "T": "2017-12-01T22:10:00", "BV": 5.16275903}, {"O": 5.751e-05, "H": 5.789e-05, "L": 5.709e-05, "C": 5.75e-05, "V": 100631.0852614, "T": "2017-12-01T22:15:00", "BV": 5.77801541}, {"O": 5.75e-05, "H": 5.79e-05, "L": 5.75e-05, "C": 5.774e-05, "V": 73147.02007162, "T": "2017-12-01T22:20:00", "BV": 4.22006772}, {"O": 5.78e-05, "H": 5.78e-05, "L": 5.728e-05, "C": 5.759e-05, "V": 45568.29756885, "T": "2017-12-01T22:25:00", "BV": 2.62622389}, {"O": 5.759e-05, "H": 5.799e-05, "L": 5.73e-05, "C": 5.775e-05, "V": 76801.95401428, "T": "2017-12-01T22:30:00", "BV": 4.42497806}, {"O": 5.775e-05, "H": 5.813e-05, "L": 5.762e-05, "C": 5.781e-05, "V": 193438.58675603, "T": "2017-12-01T22:35:00", "BV": 11.21868305}, {"O": 5.781e-05, "H": 5.849e-05, "L": 5.775e-05, "C": 5.849e-05, "V": 179703.11279393, "T": "2017-12-01T22:40:00", "BV": 10.4534346}, {"O": 5.833e-05, "H": 5.888e-05, "L": 5.829e-05, "C": 5.868e-05, "V": 343884.97527647, "T": "2017-12-01T22:45:00", "BV": 20.15089316}, {"O": 5.866e-05, "H": 6.07e-05, "L": 5.85e-05, "C": 5.947e-05, "V": 1294413.59368263, "T": "2017-12-01T22:50:00", "BV": 77.45957205}, {"O": 5.947e-05, "H": 6.018e-05, "L": 5.92e-05, "C": 6e-05, "V": 377682.88806803, "T": "2017-12-01T22:55:00", "BV": 22.60367313}, {"O": 5.997e-05, "H": 6.19e-05, "L": 5.997e-05, "C": 6.172e-05, "V": 995862.23581806, "T": "2017-12-01T23:00:00", "BV": 60.93782591}, {"O": 6.17e-05, "H": 6.171e-05, "L": 5.969e-05, "C": 6.09e-05, "V": 713501.55231731, "T": "2017-12-01T23:05:00", "BV": 43.46757531}, {"O": 6.122e-05, "H": 6.2e-05, "L": 6.05e-05, "C": 6.196e-05, "V": 505799.64221714, "T": "2017-12-01T23:10:00", "BV": 31.13477409}, {"O": 6.196e-05, "H": 6.256e-05, "L": 6.17e-05, "C": 6.249e-05, "V": 746371.32643844, "T": "2017-12-01T23:15:00", "BV": 46.39634619}, {"O": 6.245e-05, "H": 6.249e-05, "L": 6.126e-05, "C": 6.217e-05, "V": 379654.10507501, "T": "2017-12-01T23:20:00", "BV": 23.55063009}, {"O": 6.21e-05, "H": 6.227e-05, "L": 6.05e-05, "C": 6.08e-05, "V": 362544.09184289, "T": "2017-12-01T23:25:00", "BV": 22.25241769}, {"O": 6.08e-05, "H": 6.13e-05, "L": 6.034e-05, "C": 6.05e-05, "V": 256517.72547663, "T": "2017-12-01T23:30:00", "BV": 15.59822433}, {"O": 6.053e-05, "H": 6.13e-05, "L": 6.053e-05, "C": 6.13e-05, "V": 183222.6203575, "T": "2017-12-01T23:35:00", "BV": 11.18619629}, {"O": 6.13e-05, "H": 6.138e-05, "L": 6.109e-05, "C": 6.134e-05, "V": 148559.54851667, "T": "2017-12-01T23:40:00", "BV": 9.11149006}, {"O": 6.134e-05, "H": 6.134e-05, "L": 6.07e-05, "C": 6.129e-05, "V": 222863.20389336, "T": "2017-12-01T23:45:00", "BV": 13.56888429}, {"O": 6.129e-05, "H": 6.129e-05, "L": 6.05e-05, "C": 6.115e-05, "V": 121776.26689735, "T": "2017-12-01T23:50:00", "BV": 7.41720611}, {"O": 6.116e-05, "H": 6.175e-05, "L": 6.115e-05, "C": 6.158e-05, "V": 350788.12776505, "T": "2017-12-01T23:55:00", "BV": 21.56133873}, {"O": 6.163e-05, "H": 6.17e-05, "L": 6.102e-05, "C": 6.105e-05, "V": 408361.86689804, "T": "2017-12-02T00:00:00", "BV": 25.06116841}, {"O": 6.105e-05, "H": 6.105e-05, "L": 5.96e-05, "C": 5.96e-05, "V": 375432.29457232, "T": "2017-12-02T00:05:00", "BV": 22.67273866}, {"O": 5.96e-05, "H": 6.082e-05, "L": 5.9e-05, "C": 5.99e-05, "V": 493782.3887141, "T": "2017-12-02T00:10:00", "BV": 29.42146463}, {"O": 5.978e-05, "H": 5.999e-05, "L": 5.907e-05, "C": 5.914e-05, "V": 258436.83024117, "T": "2017-12-02T00:15:00", "BV": 15.37131193}, {"O": 5.914e-05, "H": 5.98e-05, "L": 5.85e-05, "C": 5.98e-05, "V": 390611.9870292, "T": "2017-12-02T00:20:00", "BV": 23.08714058}, {"O": 5.98e-05, "H": 5.997e-05, "L": 5.924e-05, "C": 5.924e-05, "V": 126515.29479718, "T": "2017-12-02T00:25:00", "BV": 7.56205614}, {"O": 5.924e-05, "H": 5.96e-05, "L": 5.91e-05, "C": 5.953e-05, "V": 130934.00371919, "T": "2017-12-02T00:30:00", "BV": 7.76932213}, {"O": 5.954e-05, "H": 6.064e-05, "L": 5.954e-05, "C": 6.036e-05, "V": 158620.79607976, "T": "2017-12-02T00:35:00", "BV": 9.551299}, {"O": 6.036e-05, "H": 6.189e-05, "L": 6.02e-05, "C": 6.181e-05, "V": 388826.82961802, "T": "2017-12-02T00:40:00", "BV": 23.66987576}, {"O": 6.181e-05, "H": 6.405e-05, "L": 6.155e-05, "C": 6.242e-05, "V": 1536888.72993336, "T": "2017-12-02T00:45:00", "BV": 97.27942569}, {"O": 6.201e-05, "H": 6.422e-05, "L": 6.187e-05, "C": 6.422e-05, "V": 1054494.25648858, "T": "2017-12-02T00:50:00", "BV": 67.18463923}, {"O": 6.423e-05, "H": 6.488e-05, "L": 6.417e-05, "C": 6.465e-05, "V": 903784.96390758, "T": "2017-12-02T00:55:00", "BV": 58.37576947}, {"O": 6.462e-05, "H": 6.793e-05, "L": 6.35e-05, "C": 6.75e-05, "V": 2767313.07395477, "T": "2017-12-02T01:00:00", "BV": 182.35496601}, {"O": 6.786e-05, "H": 6.836e-05, "L": 6.585e-05, "C": 6.83e-05, "V": 1950598.46411653, "T": "2017-12-02T01:05:00", "BV": 131.01620284}, {"O": 6.8e-05, "H": 6.84e-05, "L": 6.558e-05, "C": 6.7e-05, "V": 1181503.29002809, "T": "2017-12-02T01:10:00", "BV": 79.06217515}, {"O": 6.709e-05, "H": 6.726e-05, "L": 6.566e-05, "C": 6.69e-05, "V": 521169.7025028, "T": "2017-12-02T01:15:00", "BV": 34.6692885}, {"O": 6.69e-05, "H": 6.8e-05, "L": 6.61e-05, "C": 6.61e-05, "V": 465680.78359751, "T": "2017-12-02T01:20:00", "BV": 31.22671674}, {"O": 6.645e-05, "H": 6.73e-05, "L": 6.642e-05, "C": 6.705e-05, "V": 280872.69914182, "T": "2017-12-02T01:25:00", "BV": 18.80515196}, {"O": 6.705e-05, "H": 6.71e-05, "L": 6.48e-05, "C": 6.48e-05, "V": 406859.01640345, "T": "2017-12-02T01:30:00", "BV": 27.01171734}, {"O": 6.48e-05, "H": 6.599e-05, "L": 6.369e-05, "C": 6.418e-05, "V": 1089575.82964464, "T": "2017-12-02T01:35:00", "BV": 70.50755893}, {"O": 6.435e-05, "H": 6.56e-05, "L": 6.418e-05, "C": 6.56e-05, "V": 464881.03704613, "T": "2017-12-02T01:40:00", "BV": 30.20943021}, {"O": 6.556e-05, "H": 6.7e-05, "L": 6.52e-05, "C": 6.69e-05, "V": 343192.73204239, "T": "2017-12-02T01:45:00", "BV": 22.62801333}, {"O": 6.71e-05, "H": 6.72e-05, "L": 6.542e-05, "C": 6.6e-05, "V": 422036.60501027, "T": "2017-12-02T01:50:00", "BV": 28.08259493}, {"O": 6.619e-05, "H": 6.68e-05, "L": 6.565e-05, "C": 6.674e-05, "V": 208013.0976364, "T": "2017-12-02T01:55:00", "BV": 13.76719528}, {"O": 6.674e-05, "H": 6.68e-05, "L": 6.585e-05, "C": 6.619e-05, "V": 215559.38424608, "T": "2017-12-02T02:00:00", "BV": 14.2683649}, {"O": 6.619e-05, "H": 6.689e-05, "L": 6.612e-05, "C": 6.688e-05, "V": 217653.40052093, "T": "2017-12-02T02:05:00", "BV": 14.46397813}, {"O": 6.688e-05, "H": 6.716e-05, "L": 6.624e-05, "C": 6.704e-05, "V": 226970.25467349, "T": "2017-12-02T02:10:00", "BV": 15.17911712}, {"O": 6.704e-05, "H": 6.808e-05, "L": 6.704e-05, "C": 6.78e-05, "V": 466151.34482679, "T": "2017-12-02T02:15:00", "BV": 31.56325659}, {"O": 6.786e-05, "H": 6.79e-05, "L": 6.7e-05, "C": 6.774e-05, "V": 316858.87820371, "T": "2017-12-02T02:20:00", "BV": 21.41032723}, {"O": 6.771e-05, "H": 6.83e-05, "L": 6.724e-05, "C": 6.83e-05, "V": 382490.56846899, "T": "2017-12-02T02:25:00", "BV": 25.99849414}, {"O": 6.83e-05, "H": 7.273e-05, "L": 6.83e-05, "C": 7.263e-05, "V": 2751218.76618962, "T": "2017-12-02T02:30:00", "BV": 194.81256097}, {"O": 7.223e-05, "H": 7.493e-05, "L": 7.16e-05, "C": 7.425e-05, "V": 2617459.60575782, "T": "2017-12-02T02:35:00", "BV": 192.88798622}, {"O": 7.425e-05, "H": 7.474e-05, "L": 7.195e-05, "C": 7.35e-05, "V": 1872678.92714524, "T": "2017-12-02T02:40:00", "BV": 137.30255351}, {"O": 7.35e-05, "H": 7.381e-05, "L": 7.314e-05, "C": 7.328e-05, "V": 633580.42079287, "T": "2017-12-02T02:45:00", "BV": 46.56223078}, {"O": 7.33e-05, "H": 7.342e-05, "L": 7.107e-05, "C": 7.288e-05, "V": 859339.49825759, "T": "2017-12-02T02:50:00", "BV": 62.33000712}, {"O": 7.297e-05, "H": 7.58e-05, "L": 7.288e-05, "C": 7.535e-05, "V": 2369637.66190284, "T": "2017-12-02T02:55:00", "BV": 177.22365333}, {"O": 7.535e-05, "H": 7.79e-05, "L": 7.5e-05, "C": 7.62e-05, "V": 2276826.73204843, "T": "2017-12-02T03:00:00", "BV": 174.03827514}, {"O": 7.62e-05, "H": 7.816e-05, "L": 7.57e-05, "C": 7.79e-05, "V": 1735032.94326309, "T": "2017-12-02T03:05:00", "BV": 134.13081312}, {"O": 7.79e-05, "H": 7.953e-05, "L": 7.79e-05, "C": 7.953e-05, "V": 2047666.97362552, "T": "2017-12-02T03:10:00", "BV": 161.22769686}, {"O": 7.954e-05, "H": 8.474e-05, "L": 7.901e-05, "C": 8.452e-05, "V": 4589386.35948141, "T": "2017-12-02T03:15:00", "BV": 373.51771067}, {"O": 8.474e-05, "H": 9.101e-05, "L": 8.102e-05, "C": 8.102e-05, "V": 5207982.1354616, "T": "2017-12-02T03:20:00", "BV": 455.614549}, {"O": 8.165e-05, "H": 8.5e-05, "L": 7.999e-05, "C": 8.251e-05, "V": 4070365.87169, "T": "2017-12-02T03:25:00", "BV": 334.94327636}, {"O": 8.3e-05, "H": 8.39e-05, "L": 7.661e-05, "C": 8.266e-05, "V": 2758023.80689935, "T": "2017-12-02T03:30:00", "BV": 220.91414189}, {"O": 8.266e-05, "H": 8.29e-05, "L": 7.78e-05, "C": 7.8e-05, "V": 1494390.14028592, "T": "2017-12-02T03:35:00", "BV": 118.86295199}, {"O": 7.8e-05, "H": 7.92e-05, "L": 7.58e-05, "C": 7.75e-05, "V": 1692980.04881488, "T": "2017-12-02T03:40:00", "BV": 130.88896639}, {"O": 7.72e-05, "H": 8.132e-05, "L": 7.72e-05, "C": 7.95e-05, "V": 1356860.77347579, "T": "2017-12-02T03:45:00", "BV": 107.36983214}, {"O": 7.95e-05, "H": 8e-05, "L": 7.722e-05, "C": 7.83e-05, "V": 1042433.00978973, "T": "2017-12-02T03:50:00", "BV": 81.57169245}, {"O": 7.829e-05, "H": 7.83e-05, "L": 7.6e-05, "C": 7.646e-05, "V": 709627.5797638, "T": "2017-12-02T03:55:00", "BV": 54.561675}, {"O": 7.623e-05, "H": 7.883e-05, "L": 7.527e-05, "C": 7.742e-05, "V": 1091990.5048963, "T": "2017-12-02T04:00:00", "BV": 84.1873504}, {"O": 7.74e-05, "H": 8.022e-05, "L": 7.736e-05, "C": 8.02e-05, "V": 995226.25217968, "T": "2017-12-02T04:05:00", "BV": 78.51975572}, {"O": 8.02e-05, "H": 8.15e-05, "L": 7.909e-05, "C": 8.1e-05, "V": 1218247.41322208, "T": "2017-12-02T04:10:00", "BV": 98.13049602}, {"O": 8.1e-05, "H": 8.1e-05, "L": 7.817e-05, "C": 7.981e-05, "V": 589175.27212842, "T": "2017-12-02T04:15:00", "BV": 47.02748121}, {"O": 7.99e-05, "H": 7.99e-05, "L": 7.65e-05, "C": 7.857e-05, "V": 942653.6301893, "T": "2017-12-02T04:20:00", "BV": 73.47526041}, {"O": 7.85e-05, "H": 7.859e-05, "L": 7.78e-05, "C": 7.78e-05, "V": 351643.71883286, "T": "2017-12-02T04:25:00", "BV": 27.52123563}, {"O": 7.778e-05, "H": 7.834e-05, "L": 7.734e-05, "C": 7.82e-05, "V": 462762.22882506, "T": "2017-12-02T04:30:00", "BV": 35.94325584}, {"O": 7.822e-05, "H": 7.865e-05, "L": 7.779e-05, "C": 7.847e-05, "V": 256389.57890359, "T": "2017-12-02T04:35:00", "BV": 20.06498383}, {"O": 7.825e-05, "H": 7.856e-05, "L": 7.758e-05, "C": 7.838e-05, "V": 280797.44685263, "T": "2017-12-02T04:40:00", "BV": 21.97260394}, {"O": 7.832e-05, "H": 7.832e-05, "L": 7.71e-05, "C": 7.735e-05, "V": 525765.90705101, "T": "2017-12-02T04:45:00", "BV": 40.72695563}, {"O": 7.735e-05, "H": 7.736e-05, "L": 7.715e-05, "C": 7.736e-05, "V": 133571.91827352, "T": "2017-12-02T04:50:00", "BV": 10.32455777}, {"O": 7.74e-05, "H": 7.824e-05, "L": 7.71e-05, "C": 7.72e-05, "V": 252178.02163946, "T": "2017-12-02T04:55:00", "BV": 19.63380714}, {"O": 7.72e-05, "H": 7.799e-05, "L": 7.72e-05, "C": 7.765e-05, "V": 123798.58034139, "T": "2017-12-02T05:00:00", "BV": 9.5992998}, {"O": 7.765e-05, "H": 7.799e-05, "L": 7.765e-05, "C": 7.799e-05, "V": 135892.16257538, "T": "2017-12-02T05:05:00", "BV": 10.58902888}, {"O": 7.8e-05, "H": 7.964e-05, "L": 7.798e-05, "C": 7.93e-05, "V": 346262.25013371, "T": "2017-12-02T05:10:00", "BV": 27.29814921}, {"O": 7.93e-05, "H": 7.99e-05, "L": 7.826e-05, "C": 7.99e-05, "V": 290180.88944087, "T": "2017-12-02T05:15:00", "BV": 23.04155698}, {"O": 7.99e-05, "H": 8.278e-05, "L": 7.99e-05, "C": 8.11e-05, "V": 1101091.1443417, "T": "2017-12-02T05:20:00", "BV": 89.94346451}, {"O": 8.11e-05, "H": 8.2e-05, "L": 8e-05, "C": 8e-05, "V": 576847.21868252, "T": "2017-12-02T05:25:00", "BV": 46.61424019}, {"O": 8e-05, "H": 8.059e-05, "L": 7.91e-05, "C": 7.999e-05, "V": 581107.97072548, "T": "2017-12-02T05:30:00", "BV": 46.46279498}, {"O": 7.999e-05, "H": 8.038e-05, "L": 7.868e-05, "C": 7.901e-05, "V": 461817.30657861, "T": "2017-12-02T05:35:00", "BV": 36.6549577}, {"O": 7.906e-05, "H": 8.007e-05, "L": 7.868e-05, "C": 7.915e-05, "V": 249367.94946312, "T": "2017-12-02T05:40:00", "BV": 19.86182538}, {"O": 7.915e-05, "H": 7.915e-05, "L": 7.844e-05, "C": 7.888e-05, "V": 204660.44544145, "T": "2017-12-02T05:45:00", "BV": 16.14739908}, {"O": 7.888e-05, "H": 7.907e-05, "L": 7.844e-05, "C": 7.905e-05, "V": 169894.73038722, "T": "2017-12-02T05:50:00", "BV": 13.40113845}, {"O": 7.905e-05, "H": 7.907e-05, "L": 7.865e-05, "C": 7.865e-05, "V": 115032.38398746, "T": "2017-12-02T05:55:00", "BV": 9.08203669}, {"O": 7.866e-05, "H": 7.87e-05, "L": 7.812e-05, "C": 7.86e-05, "V": 119469.44760696, "T": "2017-12-02T06:00:00", "BV": 9.36841751}, {"O": 7.87e-05, "H": 7.932e-05, "L": 7.86e-05, "C": 7.932e-05, "V": 282264.81512164, "T": "2017-12-02T06:05:00", "BV": 22.29202179}, {"O": 7.933e-05, "H": 8.01e-05, "L": 7.86e-05, "C": 7.86e-05, "V": 313444.34428975, "T": "2017-12-02T06:10:00", "BV": 24.98463062}, {"O": 7.887e-05, "H": 7.887e-05, "L": 7.825e-05, "C": 7.825e-05, "V": 294417.80000939, "T": "2017-12-02T06:15:00", "BV": 23.09970305}, {"O": 7.825e-05, "H": 7.825e-05, "L": 7.696e-05, "C": 7.823e-05, "V": 388748.34668337, "T": "2017-12-02T06:20:00", "BV": 30.09789697}, {"O": 7.823e-05, "H": 7.841e-05, "L": 7.708e-05, "C": 7.753e-05, "V": 238150.53247495, "T": "2017-12-02T06:25:00", "BV": 18.47695738}, {"O": 7.754e-05, "H": 7.85e-05, "L": 7.753e-05, "C": 7.843e-05, "V": 139890.67779935, "T": "2017-12-02T06:30:00", "BV": 10.91560885}, {"O": 7.833e-05, "H": 7.898e-05, "L": 7.754e-05, "C": 7.777e-05, "V": 192078.23907237, "T": "2017-12-02T06:35:00", "BV": 15.0058248}, {"O": 7.777e-05, "H": 7.777e-05, "L": 7.751e-05, "C": 7.765e-05, "V": 143723.41098959, "T": "2017-12-02T06:40:00", "BV": 11.1523009}, {"O": 7.765e-05, "H": 7.829e-05, "L": 7.751e-05, "C": 7.82e-05, "V": 89957.72759248, "T": "2017-12-02T06:45:00", "BV": 7.02344503}, {"O": 7.811e-05, "H": 7.912e-05, "L": 7.811e-05, "C": 7.812e-05, "V": 191181.05366982, "T": "2017-12-02T06:50:00", "BV": 14.98366762}, {"O": 7.812e-05, "H": 7.943e-05, "L": 7.812e-05, "C": 7.915e-05, "V": 98590.33066803, "T": "2017-12-02T06:55:00", "BV": 7.79405764}, {"O": 7.915e-05, "H": 7.959e-05, "L": 7.899e-05, "C": 7.945e-05, "V": 131065.96083974, "T": "2017-12-02T07:00:00", "BV": 10.39601396}, {"O": 7.945e-05, "H": 8.25e-05, "L": 7.945e-05, "C": 8.25e-05, "V": 547324.02566207, "T": "2017-12-02T07:05:00", "BV": 44.24685959}, {"O": 8.253e-05, "H": 8.412e-05, "L": 8.1e-05, "C": 8.245e-05, "V": 952523.64036537, "T": "2017-12-02T07:10:00", "BV": 78.76704492}, {"O": 8.245e-05, "H": 8.275e-05, "L": 8.106e-05, "C": 8.25e-05, "V": 409434.69705354, "T": "2017-12-02T07:15:00", "BV": 33.61214819}, {"O": 8.253e-05, "H": 8.274e-05, "L": 8.028e-05, "C": 8.03e-05, "V": 312693.10807326, "T": "2017-12-02T07:20:00", "BV": 25.44727464}, {"O": 8.028e-05, "H": 8.133e-05, "L": 7.902e-05, "C": 8.132e-05, "V": 457963.96095402, "T": "2017-12-02T07:25:00", "BV": 36.66727494}, {"O": 8.147e-05, "H": 8.275e-05, "L": 8.1e-05, "C": 8.2e-05, "V": 286561.36480754, "T": "2017-12-02T07:30:00", "BV": 23.4498978}, {"O": 8.2e-05, "H": 8.219e-05, "L": 8.102e-05, "C": 8.15e-05, "V": 172587.19398701, "T": "2017-12-02T07:35:00", "BV": 14.09430379}, {"O": 8.11e-05, "H": 8.16e-05, "L": 8.106e-05, "C": 8.15e-05, "V": 75107.85378678, "T": "2017-12-02T07:40:00", "BV": 6.11571781}, {"O": 8.15e-05, "H": 8.189e-05, "L": 8.09e-05, "C": 8.09e-05, "V": 228498.39632179, "T": "2017-12-02T07:45:00", "BV": 18.5575836}, {"O": 8.09e-05, "H": 8.09e-05, "L": 8.017e-05, "C": 8.02e-05, "V": 164613.18172161, "T": "2017-12-02T07:50:00", "BV": 13.24420137}, {"O": 8.02e-05, "H": 8.044e-05, "L": 7.964e-05, "C": 8.044e-05, "V": 253025.89118093, "T": "2017-12-02T07:55:00", "BV": 20.22613956}, {"O": 8.043e-05, "H": 8.044e-05, "L": 7.979e-05, "C": 8.036e-05, "V": 113780.60596178, "T": "2017-12-02T08:00:00", "BV": 9.11350482}, {"O": 8.036e-05, "H": 8.11e-05, "L": 8.036e-05, "C": 8.1e-05, "V": 234130.29689144, "T": "2017-12-02T08:05:00", "BV": 18.93385141}, {"O": 8.099e-05, "H": 8.11e-05, "L": 8.072e-05, "C": 8.073e-05, "V": 151535.01929006, "T": "2017-12-02T08:10:00", "BV": 12.27034984}, {"O": 8.1e-05, "H": 8.2e-05, "L": 8.073e-05, "C": 8.18e-05, "V": 203068.67570431, "T": "2017-12-02T08:15:00", "BV": 16.53212032}, {"O": 8.19e-05, "H": 8.28e-05, "L": 8.125e-05, "C": 8.202e-05, "V": 399467.84639655, "T": "2017-12-02T08:20:00", "BV": 32.86273485}, {"O": 8.147e-05, "H": 8.279e-05, "L": 8.1e-05, "C": 8.279e-05, "V": 432221.28937505, "T": "2017-12-02T08:25:00", "BV": 35.46689375}, {"O": 8.275e-05, "H": 8.45e-05, "L": 8.25e-05, "C": 8.375e-05, "V": 723083.17613824, "T": "2017-12-02T08:30:00", "BV": 60.23616205}, {"O": 8.402e-05, "H": 8.62e-05, "L": 8.323e-05, "C": 8.4e-05, "V": 1507181.39774271, "T": "2017-12-02T08:35:00", "BV": 128.2891597}, {"O": 8.4e-05, "H": 8.53e-05, "L": 8.327e-05, "C": 8.329e-05, "V": 552548.35994821, "T": "2017-12-02T08:40:00", "BV": 46.64818391}, {"O": 8.345e-05, "H": 8.45e-05, "L": 8.213e-05, "C": 8.45e-05, "V": 587058.45460384, "T": "2017-12-02T08:45:00", "BV": 48.87144175}, {"O": 8.453e-05, "H": 8.485e-05, "L": 8.36e-05, "C": 8.396e-05, "V": 263067.33650365, "T": "2017-12-02T08:50:00", "BV": 22.10637852}, {"O": 8.4e-05, "H": 8.62e-05, "L": 8.394e-05, "C": 8.62e-05, "V": 512546.60046377, "T": "2017-12-02T08:55:00", "BV": 43.34654384}, {"O": 8.62e-05, "H": 8.807e-05, "L": 8.53e-05, "C": 8.796e-05, "V": 918927.26797355, "T": "2017-12-02T09:00:00", "BV": 79.75515346}, {"O": 8.796e-05, "H": 8.89e-05, "L": 8.65e-05, "C": 8.742e-05, "V": 1269578.29075074, "T": "2017-12-02T09:05:00", "BV": 111.41048963}, {"O": 8.742e-05, "H": 8.748e-05, "L": 8.563e-05, "C": 8.64e-05, "V": 529682.2639686, "T": "2017-12-02T09:10:00", "BV": 45.76919286}, {"O": 8.626e-05, "H": 8.643e-05, "L": 8.546e-05, "C": 8.59e-05, "V": 580390.50189563, "T": "2017-12-02T09:15:00", "BV": 49.94413725}, {"O": 8.6e-05, "H": 8.822e-05, "L": 8.55e-05, "C": 8.712e-05, "V": 666299.73814911, "T": "2017-12-02T09:20:00", "BV": 58.26068863}, {"O": 8.712e-05, "H": 8.81e-05, "L": 8.7e-05, "C": 8.799e-05, "V": 278897.94550096, "T": "2017-12-02T09:25:00", "BV": 24.46416701}, {"O": 8.799e-05, "H": 8.87e-05, "L": 8.6e-05, "C": 8.646e-05, "V": 601211.11750407, "T": "2017-12-02T09:30:00", "BV": 52.7090244}, {"O": 8.645e-05, "H": 8.686e-05, "L": 8.561e-05, "C": 8.635e-05, "V": 508305.21193163, "T": "2017-12-02T09:35:00", "BV": 43.76359337}, {"O": 8.635e-05, "H": 8.635e-05, "L": 8.378e-05, "C": 8.378e-05, "V": 695910.6554626, "T": "2017-12-02T09:40:00", "BV": 59.04163513}, {"O": 8.387e-05, "H": 8.53e-05, "L": 8.378e-05, "C": 8.462e-05, "V": 431021.51480093, "T": "2017-12-02T09:45:00", "BV": 36.46482521}, {"O": 8.46e-05, "H": 8.462e-05, "L": 8.272e-05, "C": 8.35e-05, "V": 645955.12375309, "T": "2017-12-02T09:50:00", "BV": 54.01050536}, {"O": 8.35e-05, "H": 8.385e-05, "L": 8.264e-05, "C": 8.369e-05, "V": 612807.12097456, "T": "2017-12-02T09:55:00", "BV": 51.17401428}, {"O": 8.365e-05, "H": 8.39e-05, "L": 8.1e-05, "C": 8.214e-05, "V": 1089876.00765018, "T": "2017-12-02T10:00:00", "BV": 89.44526614}, {"O": 8.217e-05, "H": 8.358e-05, "L": 8.14e-05, "C": 8.339e-05, "V": 531950.70858091, "T": "2017-12-02T10:05:00", "BV": 43.84248498}, {"O": 8.339e-05, "H": 8.37e-05, "L": 8.24e-05, "C": 8.24e-05, "V": 253960.77247127, "T": "2017-12-02T10:10:00", "BV": 21.18017891}, {"O": 8.24e-05, "H": 8.24e-05, "L": 8.143e-05, "C": 8.179e-05, "V": 435819.46184882, "T": "2017-12-02T10:15:00", "BV": 35.73789879}, {"O": 8.179e-05, "H": 8.2e-05, "L": 8.13e-05, "C": 8.131e-05, "V": 277463.01612793, "T": "2017-12-02T10:20:00", "BV": 22.65371129}, {"O": 8.138e-05, "H": 8.15e-05, "L": 8.016e-05, "C": 8.05e-05, "V": 621770.48673959, "T": "2017-12-02T10:25:00", "BV": 50.17385141}, {"O": 8.031e-05, "H": 8.178e-05, "L": 8.03e-05, "C": 8.171e-05, "V": 409678.2255427, "T": "2017-12-02T10:30:00", "BV": 33.19026684}, {"O": 8.178e-05, "H": 8.46e-05, "L": 8.175e-05, "C": 8.407e-05, "V": 879431.28021305, "T": "2017-12-02T10:35:00", "BV": 73.39371062}, {"O": 8.407e-05, "H": 8.43e-05, "L": 8.282e-05, "C": 8.339e-05, "V": 271765.3502967, "T": "2017-12-02T10:40:00", "BV": 22.75518329}, {"O": 8.339e-05, "H": 8.339e-05, "L": 8.249e-05, "C": 8.257e-05, "V": 89856.6221211, "T": "2017-12-02T10:45:00", "BV": 7.42776814}, {"O": 8.258e-05, "H": 8.375e-05, "L": 8.257e-05, "C": 8.342e-05, "V": 125010.23948688, "T": "2017-12-02T10:50:00", "BV": 10.39889063}, {"O": 8.342e-05, "H": 8.449e-05, "L": 8.342e-05, "C": 8.449e-05, "V": 244069.92977181, "T": "2017-12-02T10:55:00", "BV": 20.54361484}, {"O": 8.448e-05, "H": 8.448e-05, "L": 8.345e-05, "C": 8.43e-05, "V": 178520.11452792, "T": "2017-12-02T11:00:00", "BV": 14.98619634}, {"O": 8.421e-05, "H": 8.434e-05, "L": 8.135e-05, "C": 8.253e-05, "V": 362550.99371272, "T": "2017-12-02T11:05:00", "BV": 29.98747037}, {"O": 8.206e-05, "H": 8.341e-05, "L": 8.204e-05, "C": 8.282e-05, "V": 94184.97702778, "T": "2017-12-02T11:10:00", "BV": 7.78840197}, {"O": 8.289e-05, "H": 8.289e-05, "L": 8.15e-05, "C": 8.177e-05, "V": 270009.13848867, "T": "2017-12-02T11:15:00", "BV": 22.14056321}, {"O": 8.177e-05, "H": 8.177e-05, "L": 7.75e-05, "C": 7.89e-05, "V": 1227204.7196674, "T": "2017-12-02T11:20:00", "BV": 97.2878678}, {"O": 7.95e-05, "H": 7.954e-05, "L": 7.701e-05, "C": 7.86e-05, "V": 723925.35276217, "T": "2017-12-02T11:25:00", "BV": 56.42367039}, {"O": 7.86e-05, "H": 7.948e-05, "L": 7.75e-05, "C": 7.808e-05, "V": 514988.16182566, "T": "2017-12-02T11:30:00", "BV": 40.45039975}, {"O": 7.808e-05, "H": 8.092e-05, "L": 7.8e-05, "C": 7.995e-05, "V": 843161.15117758, "T": "2017-12-02T11:35:00", "BV": 67.29159303}, {"O": 7.995e-05, "H": 8.185e-05, "L": 7.977e-05, "C": 8.185e-05, "V": 349994.25842615, "T": "2017-12-02T11:40:00", "BV": 28.2321116}, {"O": 8.185e-05, "H": 8.338e-05, "L": 8.18e-05, "C": 8.3e-05, "V": 431629.03571454, "T": "2017-12-02T11:45:00", "BV": 35.68203634}, {"O": 8.3e-05, "H": 8.47e-05, "L": 8.153e-05, "C": 8.305e-05, "V": 693523.03866937, "T": "2017-12-02T11:50:00", "BV": 57.82962832}, {"O": 8.303e-05, "H": 8.305e-05, "L": 8.194e-05, "C": 8.256e-05, "V": 239395.97863056, "T": "2017-12-02T11:55:00", "BV": 19.7653351}, {"O": 8.25e-05, "H": 8.352e-05, "L": 8.195e-05, "C": 8.331e-05, "V": 218507.27837601, "T": "2017-12-02T12:00:00", "BV": 18.07591017}, {"O": 8.344e-05, "H": 8.36e-05, "L": 8.29e-05, "C": 8.297e-05, "V": 232641.32272376, "T": "2017-12-02T12:05:00", "BV": 19.38730098}, {"O": 8.269e-05, "H": 8.299e-05, "L": 8.144e-05, "C": 8.15e-05, "V": 319333.63790816, "T": "2017-12-02T12:10:00", "BV": 26.20259513}, {"O": 8.15e-05, "H": 8.257e-05, "L": 8.15e-05, "C": 8.225e-05, "V": 138110.33352298, "T": "2017-12-02T12:15:00", "BV": 11.32349204}, {"O": 8.225e-05, "H": 8.301e-05, "L": 8.221e-05, "C": 8.299e-05, "V": 167855.76784716, "T": "2017-12-02T12:20:00", "BV": 13.86403961}, {"O": 8.297e-05, "H": 8.297e-05, "L": 8.24e-05, "C": 8.24e-05, "V": 83238.18452831, "T": "2017-12-02T12:25:00", "BV": 6.87867441}, {"O": 8.253e-05, "H": 8.28e-05, "L": 8.225e-05, "C": 8.27e-05, "V": 82651.31910195, "T": "2017-12-02T12:30:00", "BV": 6.82560512}, {"O": 8.27e-05, "H": 8.27e-05, "L": 8.224e-05, "C": 8.27e-05, "V": 91804.17717068, "T": "2017-12-02T12:35:00", "BV": 7.56166282}, {"O": 8.27e-05, "H": 8.27e-05, "L": 8.2e-05, "C": 8.203e-05, "V": 109908.11767388, "T": "2017-12-02T12:40:00", "BV": 9.03986567}, {"O": 8.203e-05, "H": 8.23e-05, "L": 8.203e-05, "C": 8.226e-05, "V": 72409.38045296, "T": "2017-12-02T12:45:00", "BV": 5.9428433}, {"O": 8.224e-05, "H": 8.226e-05, "L": 8.204e-05, "C": 8.205e-05, "V": 53098.75185032, "T": "2017-12-02T12:50:00", "BV": 4.36270985}, {"O": 8.204e-05, "H": 8.39e-05, "L": 8.195e-05, "C": 8.39e-05, "V": 366228.99685548, "T": "2017-12-02T12:55:00", "BV": 30.34857762}, {"O": 8.39e-05, "H": 8.5e-05, "L": 8.369e-05, "C": 8.39e-05, "V": 555483.98149903, "T": "2017-12-02T13:00:00", "BV": 46.83688257}, {"O": 8.39e-05, "H": 8.457e-05, "L": 8.38e-05, "C": 8.419e-05, "V": 249526.32931986, "T": "2017-12-02T13:05:00", "BV": 21.01306297}, {"O": 8.42e-05, "H": 8.437e-05, "L": 8.369e-05, "C": 8.379e-05, "V": 159784.83823096, "T": "2017-12-02T13:10:00", "BV": 13.4118214}, {"O": 8.379e-05, "H": 8.419e-05, "L": 8.378e-05, "C": 8.399e-05, "V": 73847.63073623, "T": "2017-12-02T13:15:00", "BV": 6.20053591}, {"O": 8.399e-05, "H": 8.45e-05, "L": 8.391e-05, "C": 8.44e-05, "V": 252488.82668959, "T": "2017-12-02T13:20:00", "BV": 21.30229763}, {"O": 8.44e-05, "H": 8.446e-05, "L": 8.28e-05, "C": 8.331e-05, "V": 173570.61784082, "T": "2017-12-02T13:25:00", "BV": 14.50153518}, {"O": 8.331e-05, "H": 8.433e-05, "L": 8.302e-05, "C": 8.408e-05, "V": 70416.60736261, "T": "2017-12-02T13:30:00", "BV": 5.87459874}, {"O": 8.432e-05, "H": 8.45e-05, "L": 8.318e-05, "C": 8.318e-05, "V": 180999.37470797, "T": "2017-12-02T13:35:00", "BV": 15.14834298}, {"O": 8.318e-05, "H": 8.321e-05, "L": 8.066e-05, "C": 8.258e-05, "V": 490470.80536836, "T": "2017-12-02T13:40:00", "BV": 40.21550362}, {"O": 8.258e-05, "H": 8.3e-05, "L": 8.217e-05, "C": 8.242e-05, "V": 81795.97706603, "T": "2017-12-02T13:45:00", "BV": 6.74677931}, {"O": 8.242e-05, "H": 8.247e-05, "L": 8.09e-05, "C": 8.224e-05, "V": 107032.9171189, "T": "2017-12-02T13:50:00", "BV": 8.78860078}, {"O": 8.202e-05, "H": 8.25e-05, "L": 8.2e-05, "C": 8.249e-05, "V": 205267.83664128, "T": "2017-12-02T13:55:00", "BV": 16.86112258}, {"O": 8.249e-05, "H": 8.358e-05, "L": 8.202e-05, "C": 8.358e-05, "V": 119352.0834634, "T": "2017-12-02T14:00:00", "BV": 9.85568955}, {"O": 8.358e-05, "H": 8.36e-05, "L": 8.29e-05, "C": 8.3e-05, "V": 128862.49341936, "T": "2017-12-02T14:05:00", "BV": 10.69923671}, {"O": 8.299e-05, "H": 8.339e-05, "L": 8.251e-05, "C": 8.26e-05, "V": 107517.69292185, "T": "2017-12-02T14:10:00", "BV": 8.92503174}, {"O": 8.26e-05, "H": 8.31e-05, "L": 8.09e-05, "C": 8.212e-05, "V": 232771.50146193, "T": "2017-12-02T14:15:00", "BV": 19.08485823}, {"O": 8.25e-05, "H": 8.28e-05, "L": 8.08e-05, "C": 8.189e-05, "V": 187892.29324496, "T": "2017-12-02T14:20:00", "BV": 15.39786479}, {"O": 8.189e-05, "H": 8.247e-05, "L": 8.13e-05, "C": 8.16e-05, "V": 231374.30906911, "T": "2017-12-02T14:25:00", "BV": 18.92604972}, {"O": 8.16e-05, "H": 8.187e-05, "L": 7.998e-05, "C": 8.184e-05, "V": 401987.65994466, "T": "2017-12-02T14:30:00", "BV": 32.3403346}, {"O": 8.168e-05, "H": 8.25e-05, "L": 8.139e-05, "C": 8.158e-05, "V": 279447.1751972, "T": "2017-12-02T14:35:00", "BV": 22.93570546}, {"O": 8.159e-05, "H": 8.24e-05, "L": 8.138e-05, "C": 8.197e-05, "V": 168423.03462778, "T": "2017-12-02T14:40:00", "BV": 13.79916088}, {"O": 8.197e-05, "H": 8.197e-05, "L": 8.157e-05, "C": 8.17e-05, "V": 42930.05106739, "T": "2017-12-02T14:45:00", "BV": 3.50905232}, {"O": 8.169e-05, "H": 8.2e-05, "L": 8.087e-05, "C": 8.189e-05, "V": 133351.01456374, "T": "2017-12-02T14:50:00", "BV": 10.87740041}, {"O": 8.189e-05, "H": 8.24e-05, "L": 8.14e-05, "C": 8.231e-05, "V": 111099.44305069, "T": "2017-12-02T14:55:00", "BV": 9.12604958}, {"O": 8.232e-05, "H": 8.235e-05, "L": 8.179e-05, "C": 8.204e-05, "V": 74003.25658175, "T": "2017-12-02T15:00:00", "BV": 6.07921825}, {"O": 8.179e-05, "H": 8.204e-05, "L": 8.17e-05, "C": 8.17e-05, "V": 44990.10150989, "T": "2017-12-02T15:05:00", "BV": 3.68103402}, {"O": 8.171e-05, "H": 8.172e-05, "L": 8.105e-05, "C": 8.11e-05, "V": 173010.46504312, "T": "2017-12-02T15:10:00", "BV": 14.07033419}, {"O": 8.118e-05, "H": 8.199e-05, "L": 8.104e-05, "C": 8.184e-05, "V": 82740.7621682, "T": "2017-12-02T15:15:00", "BV": 6.72297902}, {"O": 8.184e-05, "H": 8.2e-05, "L": 8.174e-05, "C": 8.174e-05, "V": 42716.24495067, "T": "2017-12-02T15:20:00", "BV": 3.49916226}, {"O": 8.169e-05, "H": 8.203e-05, "L": 8.12e-05, "C": 8.202e-05, "V": 120690.070862, "T": "2017-12-02T15:25:00", "BV": 9.86850521}, {"O": 8.201e-05, "H": 8.202e-05, "L": 8.12e-05, "C": 8.151e-05, "V": 164990.09726558, "T": "2017-12-02T15:30:00", "BV": 13.48955031}, {"O": 8.12e-05, "H": 8.15e-05, "L": 8.103e-05, "C": 8.113e-05, "V": 123164.03504451, "T": "2017-12-02T15:35:00", "BV": 9.99059224}, {"O": 8.12e-05, "H": 8.15e-05, "L": 8.102e-05, "C": 8.105e-05, "V": 123658.62109855, "T": "2017-12-02T15:40:00", "BV": 10.02689649}, {"O": 8.101e-05, "H": 8.101e-05, "L": 7.977e-05, "C": 7.98e-05, "V": 279104.3069457, "T": "2017-12-02T15:45:00", "BV": 22.40749299}, {"O": 7.98e-05, "H": 8.11e-05, "L": 7.94e-05, "C": 8.101e-05, "V": 259180.32002248, "T": "2017-12-02T15:50:00", "BV": 20.73137379}, {"O": 8.105e-05, "H": 8.111e-05, "L": 8.02e-05, "C": 8.045e-05, "V": 134631.94385427, "T": "2017-12-02T15:55:00", "BV": 10.85349953}, {"O": 8.045e-05, "H": 8.105e-05, "L": 7.98e-05, "C": 8.1e-05, "V": 136991.44404982, "T": "2017-12-02T16:00:00", "BV": 11.01206771}, {"O": 8.1e-05, "H": 8.12e-05, "L": 8.047e-05, "C": 8.12e-05, "V": 165889.46376173, "T": "2017-12-02T16:05:00", "BV": 13.42940861}, {"O": 8.125e-05, "H": 8.18e-05, "L": 8.101e-05, "C": 8.165e-05, "V": 225166.18415578, "T": "2017-12-02T16:10:00", "BV": 18.38190555}, {"O": 8.174e-05, "H": 8.179e-05, "L": 8.1e-05, "C": 8.136e-05, "V": 135055.99816363, "T": "2017-12-02T16:15:00", "BV": 10.99983598}, {"O": 8.135e-05, "H": 8.137e-05, "L": 8.025e-05, "C": 8.025e-05, "V": 48982.35001656, "T": "2017-12-02T16:20:00", "BV": 3.97275521}, {"O": 8.049e-05, "H": 8.049e-05, "L": 8.025e-05, "C": 8.033e-05, "V": 69201.14310972, "T": "2017-12-02T16:25:00", "BV": 5.5609613}, {"O": 8.033e-05, "H": 8.114e-05, "L": 8.033e-05, "C": 8.1e-05, "V": 70091.2336457, "T": "2017-12-02T16:30:00", "BV": 5.6586579}, {"O": 8.1e-05, "H": 8.125e-05, "L": 8.063e-05, "C": 8.114e-05, "V": 56894.37494377, "T": "2017-12-02T16:35:00", "BV": 4.61263752}, {"O": 8.102e-05, "H": 8.114e-05, "L": 8.05e-05, "C": 8.112e-05, "V": 43602.55056123, "T": "2017-12-02T16:40:00", "BV": 3.53098816}, {"O": 8.11e-05, "H": 8.112e-05, "L": 8.05e-05, "C": 8.056e-05, "V": 39464.92869588, "T": "2017-12-02T16:45:00", "BV": 3.1889678}, {"O": 8.056e-05, "H": 8.122e-05, "L": 8.056e-05, "C": 8.098e-05, "V": 67883.18578808, "T": "2017-12-02T16:50:00", "BV": 5.49380271}, {"O": 8.122e-05, "H": 8.301e-05, "L": 8.098e-05, "C": 8.299e-05, "V": 263129.62128754, "T": "2017-12-02T16:55:00", "BV": 21.69116315}, {"O": 8.299e-05, "H": 8.32e-05, "L": 8.191e-05, "C": 8.282e-05, "V": 263060.62218119, "T": "2017-12-02T17:00:00", "BV": 21.74310074}, {"O": 8.301e-05, "H": 8.307e-05, "L": 8.223e-05, "C": 8.25e-05, "V": 93195.95120468, "T": "2017-12-02T17:05:00", "BV": 7.71368091}, {"O": 8.223e-05, "H": 8.25e-05, "L": 8.195e-05, "C": 8.248e-05, "V": 49473.40313086, "T": "2017-12-02T17:10:00", "BV": 4.07331498}, {"O": 8.248e-05, "H": 8.248e-05, "L": 8.1e-05, "C": 8.164e-05, "V": 81487.13760214, "T": "2017-12-02T17:15:00", "BV": 6.66087198}, {"O": 8.16e-05, "H": 8.176e-05, "L": 8.1e-05, "C": 8.176e-05, "V": 71852.9019353, "T": "2017-12-02T17:20:00", "BV": 5.83936564}, {"O": 8.176e-05, "H": 8.176e-05, "L": 8.13e-05, "C": 8.174e-05, "V": 27873.22001241, "T": "2017-12-02T17:25:00", "BV": 2.27571491}, {"O": 8.174e-05, "H": 8.223e-05, "L": 8.174e-05, "C": 8.205e-05, "V": 38634.53144742, "T": "2017-12-02T17:30:00", "BV": 3.16561212}, {"O": 8.205e-05, "H": 8.259e-05, "L": 8.2e-05, "C": 8.2e-05, "V": 107416.75024633, "T": "2017-12-02T17:35:00", "BV": 8.83388194}, {"O": 8.2e-05, "H": 8.25e-05, "L": 8.169e-05, "C": 8.18e-05, "V": 118175.20647272, "T": "2017-12-02T17:40:00", "BV": 9.69846902}, {"O": 8.165e-05, "H": 8.2e-05, "L": 8.145e-05, "C": 8.166e-05, "V": 41904.36800052, "T": "2017-12-02T17:45:00", "BV": 3.42139435}, {"O": 8.167e-05, "H": 8.167e-05, "L": 8.147e-05, "C": 8.167e-05, "V": 32602.66885894, "T": "2017-12-02T17:50:00", "BV": 2.66007453}, {"O": 8.167e-05, "H": 8.219e-05, "L": 8.167e-05, "C": 8.187e-05, "V": 53470.21733, "T": "2017-12-02T17:55:00", "BV": 4.38168067}, {"O": 8.187e-05, "H": 8.25e-05, "L": 8.17e-05, "C": 8.197e-05, "V": 85361.62126961, "T": "2017-12-02T18:00:00", "BV": 7.00325323}, {"O": 8.2e-05, "H": 8.298e-05, "L": 8.197e-05, "C": 8.23e-05, "V": 123523.96222852, "T": "2017-12-02T18:05:00", "BV": 10.15557068}, {"O": 8.23e-05, "H": 8.285e-05, "L": 8.229e-05, "C": 8.283e-05, "V": 63156.42301109, "T": "2017-12-02T18:10:00", "BV": 5.22528007}, {"O": 8.283e-05, "H": 8.296e-05, "L": 8.24e-05, "C": 8.265e-05, "V": 51170.14161622, "T": "2017-12-02T18:15:00", "BV": 4.2328247}, {"O": 8.259e-05, "H": 8.295e-05, "L": 8.249e-05, "C": 8.249e-05, "V": 117239.37965872, "T": "2017-12-02T18:20:00", "BV": 9.69037925}, {"O": 8.249e-05, "H": 8.26e-05, "L": 8.231e-05, "C": 8.255e-05, "V": 44824.31336877, "T": "2017-12-02T18:25:00", "BV": 3.69943133}, {"O": 8.257e-05, "H": 8.383e-05, "L": 8.257e-05, "C": 8.3e-05, "V": 137760.06584077, "T": "2017-12-02T18:30:00", "BV": 11.43284488}, {"O": 8.3e-05, "H": 8.383e-05, "L": 8.298e-05, "C": 8.365e-05, "V": 137965.88935157, "T": "2017-12-02T18:35:00", "BV": 11.50833865}, {"O": 8.365e-05, "H": 8.382e-05, "L": 8.335e-05, "C": 8.377e-05, "V": 134492.71547413, "T": "2017-12-02T18:40:00", "BV": 11.24932594}, {"O": 8.377e-05, "H": 8.451e-05, "L": 8.375e-05, "C": 8.451e-05, "V": 243975.27959877, "T": "2017-12-02T18:45:00", "BV": 20.51431547}, {"O": 8.45e-05, "H": 8.511e-05, "L": 8.322e-05, "C": 8.395e-05, "V": 526693.0654024, "T": "2017-12-02T18:50:00", "BV": 44.59596572}, {"O": 8.395e-05, "H": 8.585e-05, "L": 8.34e-05, "C": 8.583e-05, "V": 399523.25199319, "T": "2017-12-02T18:55:00", "BV": 34.0255}, {"O": 8.584e-05, "H": 8.584e-05, "L": 8.453e-05, "C": 8.527e-05, "V": 250094.34890696, "T": "2017-12-02T19:00:00", "BV": 21.30409065}, {"O": 8.529e-05, "H": 8.56e-05, "L": 8.529e-05, "C": 8.56e-05, "V": 93575.27118057, "T": "2017-12-02T19:05:00", "BV": 7.98797418}, {"O": 8.56e-05, "H": 8.572e-05, "L": 8.39e-05, "C": 8.499e-05, "V": 152701.85111648, "T": "2017-12-02T19:10:00", "BV": 12.95620303}, {"O": 8.499e-05, "H": 8.52e-05, "L": 8.46e-05, "C": 8.498e-05, "V": 59297.2217772, "T": "2017-12-02T19:15:00", "BV": 5.03390237}, {"O": 8.463e-05, "H": 8.496e-05, "L": 8.386e-05, "C": 8.386e-05, "V": 117610.56991337, "T": "2017-12-02T19:20:00", "BV": 9.9234421}, {"O": 8.386e-05, "H": 8.455e-05, "L": 8.375e-05, "C": 8.45e-05, "V": 85585.20381669, "T": "2017-12-02T19:25:00", "BV": 7.18873528}, {"O": 8.45e-05, "H": 8.499e-05, "L": 8.449e-05, "C": 8.495e-05, "V": 129921.94462515, "T": "2017-12-02T19:30:00", "BV": 11.02811659}, {"O": 8.489e-05, "H": 8.546e-05, "L": 8.489e-05, "C": 8.515e-05, "V": 120211.59146955, "T": "2017-12-02T19:35:00", "BV": 10.23419466}, {"O": 8.515e-05, "H": 8.544e-05, "L": 8.499e-05, "C": 8.51e-05, "V": 80608.23335434, "T": "2017-12-02T19:40:00", "BV": 6.86324791}, {"O": 8.51e-05, "H": 8.525e-05, "L": 8.47e-05, "C": 8.475e-05, "V": 130699.4900937, "T": "2017-12-02T19:45:00", "BV": 11.10571018}, {"O": 8.474e-05, "H": 8.482e-05, "L": 8.376e-05, "C": 8.423e-05, "V": 94770.1253192, "T": "2017-12-02T19:50:00", "BV": 7.97669595}, {"O": 8.4e-05, "H": 8.45e-05, "L": 8.377e-05, "C": 8.42e-05, "V": 73429.04708858, "T": "2017-12-02T19:55:00", "BV": 6.16363806}, {"O": 8.42e-05, "H": 8.525e-05, "L": 8.399e-05, "C": 8.45e-05, "V": 137340.48358337, "T": "2017-12-02T20:00:00", "BV": 11.62131694}, {"O": 8.472e-05, "H": 8.529e-05, "L": 8.451e-05, "C": 8.47e-05, "V": 102323.82823705, "T": "2017-12-02T20:05:00", "BV": 8.68166936}, {"O": 8.47e-05, "H": 8.485e-05, "L": 8.421e-05, "C": 8.439e-05, "V": 88380.41606625, "T": "2017-12-02T20:10:00", "BV": 7.46364624}, {"O": 8.439e-05, "H": 8.515e-05, "L": 8.435e-05, "C": 8.499e-05, "V": 98974.65840603, "T": "2017-12-02T20:15:00", "BV": 8.40785608}, {"O": 8.495e-05, "H": 8.51e-05, "L": 8.395e-05, "C": 8.396e-05, "V": 198141.16999261, "T": "2017-12-02T20:20:00", "BV": 16.76502928}, {"O": 8.397e-05, "H": 8.4e-05, "L": 8.357e-05, "C": 8.396e-05, "V": 137302.06378467, "T": "2017-12-02T20:25:00", "BV": 11.5244808}, {"O": 8.398e-05, "H": 8.4e-05, "L": 8.301e-05, "C": 8.367e-05, "V": 183950.41646356, "T": "2017-12-02T20:30:00", "BV": 15.34265402}, {"O": 8.367e-05, "H": 8.367e-05, "L": 8.275e-05, "C": 8.276e-05, "V": 161880.49942345, "T": "2017-12-02T20:35:00", "BV": 13.46328532}, {"O": 8.276e-05, "H": 8.3e-05, "L": 8.2e-05, "C": 8.23e-05, "V": 161932.58384187, "T": "2017-12-02T20:40:00", "BV": 13.34337853}, {"O": 8.23e-05, "H": 8.25e-05, "L": 8.119e-05, "C": 8.151e-05, "V": 179670.08912156, "T": "2017-12-02T20:45:00", "BV": 14.7302081}, {"O": 8.151e-05, "H": 8.25e-05, "L": 8.15e-05, "C": 8.249e-05, "V": 167523.38798562, "T": "2017-12-02T20:50:00", "BV": 13.67480035}, {"O": 8.249e-05, "H": 8.249e-05, "L": 8.189e-05, "C": 8.19e-05, "V": 44510.94530512, "T": "2017-12-02T20:55:00", "BV": 3.64974343}, {"O": 8.19e-05, "H": 8.248e-05, "L": 8.118e-05, "C": 8.232e-05, "V": 95679.24110579, "T": "2017-12-02T21:00:00", "BV": 7.82438004}, {"O": 8.232e-05, "H": 8.3e-05, "L": 8.205e-05, "C": 8.298e-05, "V": 53266.70016844, "T": "2017-12-02T21:05:00", "BV": 4.38979564}, {"O": 8.298e-05, "H": 8.3e-05, "L": 8.22e-05, "C": 8.245e-05, "V": 81484.96057244, "T": "2017-12-02T21:10:00", "BV": 6.73483861}, {"O": 8.27e-05, "H": 8.279e-05, "L": 8.207e-05, "C": 8.269e-05, "V": 40065.85146883, "T": "2017-12-02T21:15:00", "BV": 3.31003905}, {"O": 8.22e-05, "H": 8.245e-05, "L": 8.175e-05, "C": 8.18e-05, "V": 56145.67982046, "T": "2017-12-02T21:20:00", "BV": 4.61125422}, {"O": 8.17e-05, "H": 8.175e-05, "L": 8.09e-05, "C": 8.1e-05, "V": 239548.2466692, "T": "2017-12-02T21:25:00", "BV": 19.4380466}, {"O": 8.1e-05, "H": 8.116e-05, "L": 8.099e-05, "C": 8.11e-05, "V": 131445.61395545, "T": "2017-12-02T21:30:00", "BV": 10.65565523}, {"O": 8.11e-05, "H": 8.116e-05, "L": 8.099e-05, "C": 8.11e-05, "V": 134385.08832412, "T": "2017-12-02T21:35:00", "BV": 10.89815782}, {"O": 8.11e-05, "H": 8.11e-05, "L": 8.011e-05, "C": 8.063e-05, "V": 174836.64261593, "T": "2017-12-02T21:40:00", "BV": 14.09483989}, {"O": 8.064e-05, "H": 8.099e-05, "L": 8.034e-05, "C": 8.051e-05, "V": 97799.75407357, "T": "2017-12-02T21:45:00", "BV": 7.87691254}, {"O": 8.052e-05, "H": 8.099e-05, "L": 8.051e-05, "C": 8.053e-05, "V": 50378.60648487, "T": "2017-12-02T21:50:00", "BV": 4.05754808}, {"O": 8.051e-05, "H": 8.172e-05, "L": 8.036e-05, "C": 8.169e-05, "V": 203905.78881558, "T": "2017-12-02T21:55:00", "BV": 16.51800691}, {"O": 8.169e-05, "H": 8.2e-05, "L": 8.15e-05, "C": 8.169e-05, "V": 84228.26807918, "T": "2017-12-02T22:00:00", "BV": 6.89564545}, {"O": 8.158e-05, "H": 8.216e-05, "L": 8.105e-05, "C": 8.145e-05, "V": 81663.84051965, "T": "2017-12-02T22:05:00", "BV": 6.65115361}, {"O": 8.145e-05, "H": 8.153e-05, "L": 8.121e-05, "C": 8.152e-05, "V": 39347.63589063, "T": "2017-12-02T22:10:00", "BV": 3.20263882}, {"O": 8.15e-05, "H": 8.152e-05, "L": 8.127e-05, "C": 8.144e-05, "V": 27741.87780536, "T": "2017-12-02T22:15:00", "BV": 2.26001343}, {"O": 8.144e-05, "H": 8.198e-05, "L": 8.064e-05, "C": 8.101e-05, "V": 103557.65734813, "T": "2017-12-02T22:20:00", "BV": 8.41714215}, {"O": 8.101e-05, "H": 8.2e-05, "L": 8.04e-05, "C": 8.05e-05, "V": 123859.6438179, "T": "2017-12-02T22:25:00", "BV": 10.06386153}, {"O": 8.052e-05, "H": 8.11e-05, "L": 8.05e-05, "C": 8.085e-05, "V": 93735.11618389, "T": "2017-12-02T22:30:00", "BV": 7.55188846}, {"O": 8.08e-05, "H": 8.13e-05, "L": 8.05e-05, "C": 8.052e-05, "V": 87930.50766855, "T": "2017-12-02T22:35:00", "BV": 7.09705792}, {"O": 8.052e-05, "H": 8.085e-05, "L": 8.05e-05, "C": 8.085e-05, "V": 87840.73133212, "T": "2017-12-02T22:40:00", "BV": 7.07537098}, {"O": 8.085e-05, "H": 8.122e-05, "L": 8.05e-05, "C": 8.1e-05, "V": 108748.47680352, "T": "2017-12-02T22:45:00", "BV": 8.79326033}, {"O": 8.099e-05, "H": 8.1e-05, "L": 8.04e-05, "C": 8.042e-05, "V": 74707.31401405, "T": "2017-12-02T22:50:00", "BV": 6.02712419}, {"O": 8.041e-05, "H": 8.08e-05, "L": 8.014e-05, "C": 8.05e-05, "V": 57322.57691853, "T": "2017-12-02T22:55:00", "BV": 4.60516497}, {"O": 8.046e-05, "H": 8.099e-05, "L": 8.02e-05, "C": 8.021e-05, "V": 101934.07556833, "T": "2017-12-02T23:00:00", "BV": 8.1968806}, {"O": 8.02e-05, "H": 8.1e-05, "L": 7.967e-05, "C": 7.995e-05, "V": 254574.46534237, "T": "2017-12-02T23:05:00", "BV": 20.40989164}, {"O": 7.995e-05, "H": 7.995e-05, "L": 7.737e-05, "C": 7.809e-05, "V": 715784.27376166, "T": "2017-12-02T23:10:00", "BV": 56.11320045}, {"O": 7.808e-05, "H": 7.9e-05, "L": 7.742e-05, "C": 7.83e-05, "V": 515073.8888803, "T": "2017-12-02T23:15:00", "BV": 40.21267572}, {"O": 7.844e-05, "H": 7.9e-05, "L": 7.807e-05, "C": 7.871e-05, "V": 242374.57585248, "T": "2017-12-02T23:20:00", "BV": 19.08183568}, {"O": 7.871e-05, "H": 7.939e-05, "L": 7.869e-05, "C": 7.935e-05, "V": 116309.99182883, "T": "2017-12-02T23:25:00", "BV": 9.17781419}, {"O": 7.934e-05, "H": 7.99e-05, "L": 7.933e-05, "C": 7.933e-05, "V": 187671.95346097, "T": "2017-12-02T23:30:00", "BV": 14.93908208}, {"O": 7.935e-05, "H": 7.989e-05, "L": 7.873e-05, "C": 7.978e-05, "V": 204626.99460708, "T": "2017-12-02T23:35:00", "BV": 16.20888902}, {"O": 7.978e-05, "H": 7.979e-05, "L": 7.873e-05, "C": 7.923e-05, "V": 185404.78654301, "T": "2017-12-02T23:40:00", "BV": 14.7014719}, {"O": 7.901e-05, "H": 7.995e-05, "L": 7.901e-05, "C": 7.995e-05, "V": 123172.53816076, "T": "2017-12-02T23:45:00", "BV": 9.79941689}, {"O": 7.995e-05, "H": 8.172e-05, "L": 7.994e-05, "C": 8.168e-05, "V": 309825.98740434, "T": "2017-12-02T23:50:00", "BV": 25.03026678}, {"O": 8.168e-05, "H": 8.171e-05, "L": 8.109e-05, "C": 8.167e-05, "V": 134708.84523688, "T": "2017-12-02T23:55:00", "BV": 10.9715418}, {"O": 8.167e-05, "H": 8.713e-05, "L": 8.16e-05, "C": 8.618e-05, "V": 1131988.65069013, "T": "2017-12-03T00:00:00", "BV": 96.07634301}, {"O": 8.713e-05, "H": 8.76e-05, "L": 8.196e-05, "C": 8.32e-05, "V": 817679.4077882, "T": "2017-12-03T00:05:00", "BV": 70.2548978}, {"O": 8.339e-05, "H": 8.418e-05, "L": 8.14e-05, "C": 8.14e-05, "V": 386009.60547067, "T": "2017-12-03T00:10:00", "BV": 31.88600555}, {"O": 8.14e-05, "H": 8.3e-05, "L": 8.05e-05, "C": 8.245e-05, "V": 281884.27982738, "T": "2017-12-03T00:15:00", "BV": 23.12689526}, {"O": 8.245e-05, "H": 8.359e-05, "L": 8.155e-05, "C": 8.301e-05, "V": 117744.98615206, "T": "2017-12-03T00:20:00", "BV": 9.75787229}, {"O": 8.305e-05, "H": 8.305e-05, "L": 8.17e-05, "C": 8.2e-05, "V": 129193.5010611, "T": "2017-12-03T00:25:00", "BV": 10.63590532}, {"O": 8.214e-05, "H": 8.522e-05, "L": 8.214e-05, "C": 8.47e-05, "V": 253259.97444618, "T": "2017-12-03T00:30:00", "BV": 21.30005162}, {"O": 8.48e-05, "H": 8.5e-05, "L": 8.36e-05, "C": 8.381e-05, "V": 240688.32828582, "T": "2017-12-03T00:35:00", "BV": 20.33892957}, {"O": 8.36e-05, "H": 8.382e-05, "L": 8.2e-05, "C": 8.36e-05, "V": 109105.56954464, "T": "2017-12-03T00:40:00", "BV": 9.06748206}, {"O": 8.36e-05, "H": 8.455e-05, "L": 8.215e-05, "C": 8.215e-05, "V": 165467.12069114, "T": "2017-12-03T00:45:00", "BV": 13.77121535}, {"O": 8.215e-05, "H": 8.358e-05, "L": 8.17e-05, "C": 8.181e-05, "V": 106677.57279966, "T": "2017-12-03T00:50:00", "BV": 8.78019207}, {"O": 8.201e-05, "H": 8.28e-05, "L": 8.15e-05, "C": 8.188e-05, "V": 143075.78421503, "T": "2017-12-03T00:55:00", "BV": 11.7299965}, {"O": 8.188e-05, "H": 8.25e-05, "L": 8.185e-05, "C": 8.185e-05, "V": 90201.27383483, "T": "2017-12-03T01:00:00", "BV": 7.41539386}, {"O": 8.185e-05, "H": 8.195e-05, "L": 8.1e-05, "C": 8.101e-05, "V": 165833.09826962, "T": "2017-12-03T01:05:00", "BV": 13.49402423}, {"O": 8.101e-05, "H": 8.126e-05, "L": 8.05e-05, "C": 8.125e-05, "V": 204844.3452036, "T": "2017-12-03T01:10:00", "BV": 16.57150671}, {"O": 8.125e-05, "H": 8.193e-05, "L": 8.083e-05, "C": 8.1e-05, "V": 124713.97047121, "T": "2017-12-03T01:15:00", "BV": 10.1278097}, {"O": 8.08e-05, "H": 8.138e-05, "L": 8.02e-05, "C": 8.05e-05, "V": 122899.80742905, "T": "2017-12-03T01:20:00", "BV": 9.91914526}, {"O": 8.05e-05, "H": 8.14e-05, "L": 8.003e-05, "C": 8.092e-05, "V": 161197.35684913, "T": "2017-12-03T01:25:00", "BV": 12.98808756}, {"O": 8.13e-05, "H": 8.13e-05, "L": 8.009e-05, "C": 8.045e-05, "V": 117868.01273331, "T": "2017-12-03T01:30:00", "BV": 9.53919556}, {"O": 8.01e-05, "H": 8.14e-05, "L": 8.01e-05, "C": 8.101e-05, "V": 194390.8384367, "T": "2017-12-03T01:35:00", "BV": 15.73979739}, {"O": 8.101e-05, "H": 8.189e-05, "L": 8.1e-05, "C": 8.106e-05, "V": 104657.68589618, "T": "2017-12-03T01:40:00", "BV": 8.51897064}, {"O": 8.106e-05, "H": 8.107e-05, "L": 8.017e-05, "C": 8.099e-05, "V": 157266.57632506, "T": "2017-12-03T01:45:00", "BV": 12.71133631}, {"O": 8.09e-05, "H": 8.099e-05, "L": 8.044e-05, "C": 8.099e-05, "V": 63895.56564444, "T": "2017-12-03T01:50:00", "BV": 5.15036395}, {"O": 8.099e-05, "H": 8.109e-05, "L": 8.059e-05, "C": 8.063e-05, "V": 60991.44350222, "T": "2017-12-03T01:55:00", "BV": 4.92858737}, {"O": 8.097e-05, "H": 8.097e-05, "L": 8.05e-05, "C": 8.05e-05, "V": 46606.23585154, "T": "2017-12-03T02:00:00", "BV": 3.75894768}, {"O": 8.05e-05, "H": 8.057e-05, "L": 8.01e-05, "C": 8.01e-05, "V": 62451.3431274, "T": "2017-12-03T02:05:00", "BV": 5.01762674}, {"O": 8.025e-05, "H": 8.05e-05, "L": 8.009e-05, "C": 8.026e-05, "V": 93313.95758909, "T": "2017-12-03T02:10:00", "BV": 7.48899901}, {"O": 8.027e-05, "H": 8.1e-05, "L": 8.026e-05, "C": 8.099e-05, "V": 59797.58429793, "T": "2017-12-03T02:15:00", "BV": 4.82984137}, {"O": 8.099e-05, "H": 8.102e-05, "L": 8.004e-05, "C": 8.008e-05, "V": 147134.06242201, "T": "2017-12-03T02:20:00", "BV": 11.84798703}, {"O": 8.008e-05, "H": 8.029e-05, "L": 7.913e-05, "C": 7.913e-05, "V": 350517.80749248, "T": "2017-12-03T02:25:00", "BV": 27.99619211}, {"O": 7.913e-05, "H": 7.949e-05, "L": 7.79e-05, "C": 7.79e-05, "V": 333608.10829725, "T": "2017-12-03T02:30:00", "BV": 26.18047279}, {"O": 7.798e-05, "H": 7.82e-05, "L": 7.461e-05, "C": 7.65e-05, "V": 972117.52631094, "T": "2017-12-03T02:35:00", "BV": 74.42593121}, {"O": 7.61e-05, "H": 8.041e-05, "L": 7.605e-05, "C": 7.949e-05, "V": 585181.13991937, "T": "2017-12-03T02:40:00", "BV": 45.97707633}, {"O": 7.947e-05, "H": 7.949e-05, "L": 7.9e-05, "C": 7.901e-05, "V": 226459.97178537, "T": "2017-12-03T02:45:00", "BV": 17.9268679}, {"O": 7.901e-05, "H": 7.904e-05, "L": 7.724e-05, "C": 7.789e-05, "V": 249799.51690467, "T": "2017-12-03T02:50:00", "BV": 19.49213205}, {"O": 7.765e-05, "H": 7.788e-05, "L": 7.666e-05, "C": 7.722e-05, "V": 280770.40710156, "T": "2017-12-03T02:55:00", "BV": 21.68964996}, {"O": 7.721e-05, "H": 7.766e-05, "L": 7.685e-05, "C": 7.766e-05, "V": 332262.12949968, "T": "2017-12-03T03:00:00", "BV": 25.58090419}, {"O": 7.766e-05, "H": 7.836e-05, "L": 7.718e-05, "C": 7.723e-05, "V": 134008.77916341, "T": "2017-12-03T03:05:00", "BV": 10.39813169}, {"O": 7.748e-05, "H": 7.749e-05, "L": 7.721e-05, "C": 7.721e-05, "V": 119797.0433849, "T": "2017-12-03T03:10:00", "BV": 9.2641799}, {"O": 7.721e-05, "H": 7.74e-05, "L": 7.68e-05, "C": 7.701e-05, "V": 157816.21669134, "T": "2017-12-03T03:15:00", "BV": 12.16658107}, {"O": 7.701e-05, "H": 7.702e-05, "L": 7.6e-05, "C": 7.645e-05, "V": 404750.3264923, "T": "2017-12-03T03:20:00", "BV": 30.99878724}, {"O": 7.68e-05, "H": 7.68e-05, "L": 7.646e-05, "C": 7.649e-05, "V": 344495.57243404, "T": "2017-12-03T03:25:00", "BV": 26.36271439}, {"O": 7.65e-05, "H": 7.664e-05, "L": 7.649e-05, "C": 7.661e-05, "V": 262751.6071591, "T": "2017-12-03T03:30:00", "BV": 20.13009599}, {"O": 7.66e-05, "H": 7.702e-05, "L": 7.579e-05, "C": 7.7e-05, "V": 187372.50377514, "T": "2017-12-03T03:35:00", "BV": 14.32402263}, {"O": 7.685e-05, "H": 7.839e-05, "L": 7.58e-05, "C": 7.839e-05, "V": 324261.31431627, "T": "2017-12-03T03:40:00", "BV": 24.98484951}, {"O": 7.825e-05, "H": 7.899e-05, "L": 7.81e-05, "C": 7.88e-05, "V": 226375.88291174, "T": "2017-12-03T03:45:00", "BV": 17.83873418}, {"O": 7.846e-05, "H": 7.879e-05, "L": 7.727e-05, "C": 7.76e-05, "V": 122089.51512493, "T": "2017-12-03T03:50:00", "BV": 9.51596542}, {"O": 7.73e-05, "H": 7.774e-05, "L": 7.719e-05, "C": 7.719e-05, "V": 53715.45345559, "T": "2017-12-03T03:55:00", "BV": 4.16579204}, {"O": 7.729e-05, "H": 7.77e-05, "L": 7.716e-05, "C": 7.769e-05, "V": 95208.32623845, "T": "2017-12-03T04:00:00", "BV": 7.3870388}, {"O": 7.769e-05, "H": 7.769e-05, "L": 7.68e-05, "C": 7.685e-05, "V": 70454.1275536, "T": "2017-12-03T04:05:00", "BV": 5.43441545}, {"O": 7.686e-05, "H": 7.728e-05, "L": 7.681e-05, "C": 7.7e-05, "V": 82938.31739552, "T": "2017-12-03T04:10:00", "BV": 6.3830059}, {"O": 7.7e-05, "H": 7.7e-05, "L": 7.66e-05, "C": 7.668e-05, "V": 200111.86271026, "T": "2017-12-03T04:15:00", "BV": 15.35731553}, {"O": 7.668e-05, "H": 7.693e-05, "L": 7.662e-05, "C": 7.676e-05, "V": 131399.62971336, "T": "2017-12-03T04:20:00", "BV": 10.08784162}, {"O": 7.676e-05, "H": 7.692e-05, "L": 7.655e-05, "C": 7.692e-05, "V": 270773.80545146, "T": "2017-12-03T04:25:00", "BV": 20.79981866}, {"O": 7.695e-05, "H": 7.768e-05, "L": 7.65e-05, "C": 7.758e-05, "V": 77123.19822988, "T": "2017-12-03T04:30:00", "BV": 5.95336212}, {"O": 7.757e-05, "H": 7.757e-05, "L": 7.695e-05, "C": 7.703e-05, "V": 31744.82248788, "T": "2017-12-03T04:35:00", "BV": 2.45039443}, {"O": 7.753e-05, "H": 7.756e-05, "L": 7.703e-05, "C": 7.756e-05, "V": 54727.03435247, "T": "2017-12-03T04:40:00", "BV": 4.22896238}, {"O": 7.715e-05, "H": 7.77e-05, "L": 7.715e-05, "C": 7.716e-05, "V": 56636.75917496, "T": "2017-12-03T04:45:00", "BV": 4.39224498}, {"O": 7.769e-05, "H": 7.789e-05, "L": 7.72e-05, "C": 7.789e-05, "V": 64918.33942658, "T": "2017-12-03T04:50:00", "BV": 5.04551994}, {"O": 7.789e-05, "H": 7.789e-05, "L": 7.705e-05, "C": 7.709e-05, "V": 81887.7475649, "T": "2017-12-03T04:55:00", "BV": 6.349876}, {"O": 7.709e-05, "H": 7.709e-05, "L": 7.604e-05, "C": 7.604e-05, "V": 41795.89742438, "T": "2017-12-03T05:00:00", "BV": 3.20646939}, {"O": 7.604e-05, "H": 7.608e-05, "L": 7.508e-05, "C": 7.533e-05, "V": 393089.11003703, "T": "2017-12-03T05:05:00", "BV": 29.75667037}, {"O": 7.549e-05, "H": 7.68e-05, "L": 7.531e-05, "C": 7.68e-05, "V": 304926.25496171, "T": "2017-12-03T05:10:00", "BV": 23.09925685}, {"O": 7.632e-05, "H": 7.687e-05, "L": 7.632e-05, "C": 7.681e-05, "V": 35529.93308081, "T": "2017-12-03T05:15:00", "BV": 2.72431503}, {"O": 7.687e-05, "H": 7.7e-05, "L": 7.68e-05, "C": 7.693e-05, "V": 75930.45224182, "T": "2017-12-03T05:20:00", "BV": 5.8404509}, {"O": 7.693e-05, "H": 7.701e-05, "L": 7.675e-05, "C": 7.675e-05, "V": 53806.32350163, "T": "2017-12-03T05:25:00", "BV": 4.13423694}, {"O": 7.675e-05, "H": 7.675e-05, "L": 7.6e-05, "C": 7.646e-05, "V": 74832.42197035, "T": "2017-12-03T05:30:00", "BV": 5.72242542}, {"O": 7.64e-05, "H": 7.645e-05, "L": 7.6e-05, "C": 7.63e-05, "V": 77734.53196098, "T": "2017-12-03T05:35:00", "BV": 5.92547015}, {"O": 7.63e-05, "H": 7.645e-05, "L": 7.6e-05, "C": 7.6e-05, "V": 65845.83367693, "T": "2017-12-03T05:40:00", "BV": 5.02362992}, {"O": 7.6e-05, "H": 7.64e-05, "L": 7.536e-05, "C": 7.631e-05, "V": 115934.83769677, "T": "2017-12-03T05:45:00", "BV": 8.8129221}, {"O": 7.637e-05, "H": 7.66e-05, "L": 7.637e-05, "C": 7.66e-05, "V": 59949.83832831, "T": "2017-12-03T05:50:00", "BV": 4.58317144}, {"O": 7.66e-05, "H": 7.678e-05, "L": 7.66e-05, "C": 7.678e-05, "V": 40911.53435662, "T": "2017-12-03T05:55:00", "BV": 3.13798474}, {"O": 7.678e-05, "H": 7.759e-05, "L": 7.677e-05, "C": 7.759e-05, "V": 40195.92466632, "T": "2017-12-03T06:00:00", "BV": 3.10000031}, {"O": 7.759e-05, "H": 7.773e-05, "L": 7.7e-05, "C": 7.706e-05, "V": 56916.08756121, "T": "2017-12-03T06:05:00", "BV": 4.41276321}, {"O": 7.706e-05, "H": 7.731e-05, "L": 7.7e-05, "C": 7.729e-05, "V": 58511.84189741, "T": "2017-12-03T06:10:00", "BV": 4.51252621}, {"O": 7.726e-05, "H": 7.778e-05, "L": 7.707e-05, "C": 7.765e-05, "V": 53913.12112022, "T": "2017-12-03T06:15:00", "BV": 4.16976809}, {"O": 7.765e-05, "H": 7.8e-05, "L": 7.711e-05, "C": 7.711e-05, "V": 216864.32402238, "T": "2017-12-03T06:20:00", "BV": 16.87938193}, {"O": 7.711e-05, "H": 7.76e-05, "L": 7.7e-05, "C": 7.748e-05, "V": 136525.58823372, "T": "2017-12-03T06:25:00", "BV": 10.53096485}, {"O": 7.748e-05, "H": 7.79e-05, "L": 7.748e-05, "C": 7.79e-05, "V": 81317.13082476, "T": "2017-12-03T06:30:00", "BV": 6.31609852}, {"O": 7.79e-05, "H": 8.098e-05, "L": 7.788e-05, "C": 8.098e-05, "V": 313467.9160162, "T": "2017-12-03T06:35:00", "BV": 24.82243023}, {"O": 8.098e-05, "H": 8.132e-05, "L": 7.843e-05, "C": 7.998e-05, "V": 596433.31210516, "T": "2017-12-03T06:40:00", "BV": 47.96773702}, {"O": 7.998e-05, "H": 8.017e-05, "L": 7.8e-05, "C": 7.88e-05, "V": 209740.89902959, "T": "2017-12-03T06:45:00", "BV": 16.57260018}, {"O": 7.879e-05, "H": 7.9e-05, "L": 7.806e-05, "C": 7.894e-05, "V": 74075.62765814, "T": "2017-12-03T06:50:00", "BV": 5.81261592}, {"O": 7.9e-05, "H": 7.98e-05, "L": 7.9e-05, "C": 7.955e-05, "V": 121477.69308176, "T": "2017-12-03T06:55:00", "BV": 9.64533657}, {"O": 7.958e-05, "H": 7.959e-05, "L": 7.901e-05, "C": 7.928e-05, "V": 56028.5486106, "T": "2017-12-03T07:00:00", "BV": 4.43772154}, {"O": 7.928e-05, "H": 7.935e-05, "L": 7.813e-05, "C": 7.813e-05, "V": 231123.72771292, "T": "2017-12-03T07:05:00", "BV": 18.25030299}, {"O": 7.814e-05, "H": 7.875e-05, "L": 7.8e-05, "C": 7.853e-05, "V": 144325.42972563, "T": "2017-12-03T07:10:00", "BV": 11.2633347}, {"O": 7.853e-05, "H": 7.853e-05, "L": 7.73e-05, "C": 7.75e-05, "V": 123134.85801417, "T": "2017-12-03T07:15:00", "BV": 9.60421435}, {"O": 7.75e-05, "H": 7.779e-05, "L": 7.75e-05, "C": 7.75e-05, "V": 89261.85646904, "T": "2017-12-03T07:20:00", "BV": 6.92051136}, {"O": 7.751e-05, "H": 7.779e-05, "L": 7.73e-05, "C": 7.741e-05, "V": 137075.77754738, "T": "2017-12-03T07:25:00", "BV": 10.61574648}, {"O": 7.743e-05, "H": 7.849e-05, "L": 7.743e-05, "C": 7.805e-05, "V": 45654.82850131, "T": "2017-12-03T07:30:00", "BV": 3.56827947}, {"O": 7.805e-05, "H": 7.805e-05, "L": 7.711e-05, "C": 7.711e-05, "V": 40142.79222784, "T": "2017-12-03T07:35:00", "BV": 3.10469374}, {"O": 7.711e-05, "H": 7.778e-05, "L": 7.711e-05, "C": 7.722e-05, "V": 25197.90026432, "T": "2017-12-03T07:40:00", "BV": 1.95638538}, {"O": 7.725e-05, "H": 7.838e-05, "L": 7.725e-05, "C": 7.78e-05, "V": 49034.51516044, "T": "2017-12-03T07:45:00", "BV": 3.82197412}, {"O": 7.78e-05, "H": 7.78e-05, "L": 7.728e-05, "C": 7.741e-05, "V": 34549.10279159, "T": "2017-12-03T07:50:00", "BV": 2.6816326}, {"O": 7.741e-05, "H": 7.741e-05, "L": 7.595e-05, "C": 7.627e-05, "V": 451819.41830201, "T": "2017-12-03T07:55:00", "BV": 34.46978259}, {"O": 7.698e-05, "H": 7.766e-05, "L": 7.635e-05, "C": 7.766e-05, "V": 93741.24363219, "T": "2017-12-03T08:00:00", "BV": 7.18560085}, {"O": 7.766e-05, "H": 7.775e-05, "L": 7.721e-05, "C": 7.721e-05, "V": 23776.07885302, "T": "2017-12-03T08:05:00", "BV": 1.83967905}, {"O": 7.731e-05, "H": 7.731e-05, "L": 7.7e-05, "C": 7.72e-05, "V": 55431.18814471, "T": "2017-12-03T08:10:00", "BV": 4.27408589}, {"O": 7.719e-05, "H": 7.721e-05, "L": 7.691e-05, "C": 7.692e-05, "V": 45106.35455874, "T": "2017-12-03T08:15:00", "BV": 3.47491288}, {"O": 7.697e-05, "H": 7.7e-05, "L": 7.673e-05, "C": 7.68e-05, "V": 42893.65028194, "T": "2017-12-03T08:20:00", "BV": 3.29560485}, {"O": 7.68e-05, "H": 7.697e-05, "L": 7.62e-05, "C": 7.65e-05, "V": 114779.46826866, "T": "2017-12-03T08:25:00", "BV": 8.80604978}, {"O": 7.683e-05, "H": 7.77e-05, "L": 7.683e-05, "C": 7.769e-05, "V": 54394.45796641, "T": "2017-12-03T08:30:00", "BV": 4.19292663}, {"O": 7.771e-05, "H": 7.78e-05, "L": 7.77e-05, "C": 7.77e-05, "V": 83995.41109286, "T": "2017-12-03T08:35:00", "BV": 6.52991419}, {"O": 7.755e-05, "H": 7.755e-05, "L": 7.72e-05, "C": 7.72e-05, "V": 38365.47872744, "T": "2017-12-03T08:40:00", "BV": 2.96362857}, {"O": 7.72e-05, "H": 7.721e-05, "L": 7.692e-05, "C": 7.715e-05, "V": 69836.41488918, "T": "2017-12-03T08:45:00", "BV": 5.37922025}, {"O": 7.715e-05, "H": 7.755e-05, "L": 7.714e-05, "C": 7.73e-05, "V": 19976.73070738, "T": "2017-12-03T08:50:00", "BV": 1.54541631}, {"O": 7.73e-05, "H": 7.73e-05, "L": 7.695e-05, "C": 7.72e-05, "V": 72419.50091057, "T": "2017-12-03T08:55:00", "BV": 5.58066281}, {"O": 7.715e-05, "H": 7.73e-05, "L": 7.7e-05, "C": 7.73e-05, "V": 40201.52151452, "T": "2017-12-03T09:00:00", "BV": 3.10421169}, {"O": 7.73e-05, "H": 7.735e-05, "L": 7.721e-05, "C": 7.726e-05, "V": 47369.13261202, "T": "2017-12-03T09:05:00", "BV": 3.6591067}, {"O": 7.726e-05, "H": 7.773e-05, "L": 7.723e-05, "C": 7.74e-05, "V": 71645.58550926, "T": "2017-12-03T09:10:00", "BV": 5.55233207}, {"O": 7.754e-05, "H": 7.765e-05, "L": 7.721e-05, "C": 7.721e-05, "V": 39991.38059006, "T": "2017-12-03T09:15:00", "BV": 3.09523569}, {"O": 7.721e-05, "H": 7.747e-05, "L": 7.721e-05, "C": 7.723e-05, "V": 22976.84628686, "T": "2017-12-03T09:20:00", "BV": 1.77656149}, {"O": 7.723e-05, "H": 7.785e-05, "L": 7.723e-05, "C": 7.785e-05, "V": 49284.83628724, "T": "2017-12-03T09:25:00", "BV": 3.82947314}, {"O": 7.755e-05, "H": 7.804e-05, "L": 7.752e-05, "C": 7.777e-05, "V": 114755.76078339, "T": "2017-12-03T09:30:00", "BV": 8.94034381}, {"O": 7.783e-05, "H": 7.785e-05, "L": 7.75e-05, "C": 7.753e-05, "V": 90246.95633833, "T": "2017-12-03T09:35:00", "BV": 6.99962893}, {"O": 7.753e-05, "H": 7.819e-05, "L": 7.745e-05, "C": 7.799e-05, "V": 119986.59973531, "T": "2017-12-03T09:40:00", "BV": 9.34258834}, {"O": 7.799e-05, "H": 7.83e-05, "L": 7.76e-05, "C": 7.798e-05, "V": 152295.13357102, "T": "2017-12-03T09:45:00", "BV": 11.86066394}, {"O": 7.787e-05, "H": 7.8e-05, "L": 7.76e-05, "C": 7.8e-05, "V": 136372.76348788, "T": "2017-12-03T09:50:00", "BV": 10.61532276}, {"O": 7.82e-05, "H": 7.845e-05, "L": 7.82e-05, "C": 7.843e-05, "V": 70289.03246542, "T": "2017-12-03T09:55:00", "BV": 5.50426306}, {"O": 7.843e-05, "H": 7.85e-05, "L": 7.823e-05, "C": 7.85e-05, "V": 65715.5114035, "T": "2017-12-03T10:00:00", "BV": 5.15221512}, {"O": 7.854e-05, "H": 7.9e-05, "L": 7.838e-05, "C": 7.9e-05, "V": 102367.67588524, "T": "2017-12-03T10:05:00", "BV": 8.05804493}, {"O": 7.9e-05, "H": 7.902e-05, "L": 7.812e-05, "C": 7.841e-05, "V": 144948.54344119, "T": "2017-12-03T10:10:00", "BV": 11.38827501}, {"O": 7.841e-05, "H": 7.935e-05, "L": 7.813e-05, "C": 7.868e-05, "V": 135609.23548505, "T": "2017-12-03T10:15:00", "BV": 10.67139652}, {"O": 7.868e-05, "H": 7.925e-05, "L": 7.819e-05, "C": 7.852e-05, "V": 136299.76367131, "T": "2017-12-03T10:20:00", "BV": 10.71177801}, {"O": 7.852e-05, "H": 7.888e-05, "L": 7.852e-05, "C": 7.885e-05, "V": 130258.83769965, "T": "2017-12-03T10:25:00", "BV": 10.23835142}, {"O": 7.885e-05, "H": 7.885e-05, "L": 7.841e-05, "C": 7.841e-05, "V": 110990.488231, "T": "2017-12-03T10:30:00", "BV": 8.71904579}, {"O": 7.84e-05, "H": 7.841e-05, "L": 7.73e-05, "C": 7.73e-05, "V": 138202.39218149, "T": "2017-12-03T10:35:00", "BV": 10.72845917}, {"O": 7.73e-05, "H": 7.78e-05, "L": 7.699e-05, "C": 7.779e-05, "V": 97662.85953957, "T": "2017-12-03T10:40:00", "BV": 7.55294015}, {"O": 7.778e-05, "H": 7.779e-05, "L": 7.75e-05, "C": 7.752e-05, "V": 55552.58443972, "T": "2017-12-03T10:45:00", "BV": 4.31304713}, {"O": 7.752e-05, "H": 7.77e-05, "L": 7.702e-05, "C": 7.748e-05, "V": 69972.9364224, "T": "2017-12-03T10:50:00", "BV": 5.41298544}, {"O": 7.748e-05, "H": 7.748e-05, "L": 7.7e-05, "C": 7.716e-05, "V": 82463.02077921, "T": "2017-12-03T10:55:00", "BV": 6.35587231}, {"O": 7.707e-05, "H": 7.743e-05, "L": 7.695e-05, "C": 7.743e-05, "V": 141526.40763965, "T": "2017-12-03T11:00:00", "BV": 10.91097798}, {"O": 7.743e-05, "H": 7.831e-05, "L": 7.743e-05, "C": 7.76e-05, "V": 60492.68974436, "T": "2017-12-03T11:05:00", "BV": 4.6955212}, {"O": 7.755e-05, "H": 7.76e-05, "L": 7.743e-05, "C": 7.745e-05, "V": 43642.15940415, "T": "2017-12-03T11:10:00", "BV": 3.38039137}, {"O": 7.743e-05, "H": 7.743e-05, "L": 7.681e-05, "C": 7.681e-05, "V": 123134.38715207, "T": "2017-12-03T11:15:00", "BV": 9.48565489}, {"O": 7.681e-05, "H": 7.699e-05, "L": 7.67e-05, "C": 7.673e-05, "V": 66796.12586397, "T": "2017-12-03T11:20:00", "BV": 5.12673887}, {"O": 7.672e-05, "H": 7.69e-05, "L": 7.668e-05, "C": 7.685e-05, "V": 37540.96774738, "T": "2017-12-03T11:25:00", "BV": 2.88159465}, {"O": 7.685e-05, "H": 7.699e-05, "L": 7.58e-05, "C": 7.581e-05, "V": 172532.76740729, "T": "2017-12-03T11:30:00", "BV": 13.17045132}, {"O": 7.581e-05, "H": 7.648e-05, "L": 7.578e-05, "C": 7.64e-05, "V": 194626.10378891, "T": "2017-12-03T11:35:00", "BV": 14.79968993}, {"O": 7.637e-05, "H": 7.649e-05, "L": 7.588e-05, "C": 7.59e-05, "V": 66650.52432213, "T": "2017-12-03T11:40:00", "BV": 5.07316475}, {"O": 7.59e-05, "H": 7.6e-05, "L": 7.55e-05, "C": 7.55e-05, "V": 89075.4575525, "T": "2017-12-03T11:45:00", "BV": 6.74219018}, {"O": 7.55e-05, "H": 7.58e-05, "L": 7.54e-05, "C": 7.559e-05, "V": 66012.51034463, "T": "2017-12-03T11:50:00", "BV": 4.98503263}, {"O": 7.565e-05, "H": 7.6e-05, "L": 7.54e-05, "C": 7.54e-05, "V": 98989.93455416, "T": "2017-12-03T11:55:00", "BV": 7.4915863}, {"O": 7.54e-05, "H": 7.541e-05, "L": 7.493e-05, "C": 7.51e-05, "V": 212010.41800003, "T": "2017-12-03T12:00:00", "BV": 15.93033578}, {"O": 7.5e-05, "H": 7.56e-05, "L": 7.479e-05, "C": 7.545e-05, "V": 167478.47157345, "T": "2017-12-03T12:05:00", "BV": 12.57988869}, {"O": 7.546e-05, "H": 7.639e-05, "L": 7.535e-05, "C": 7.555e-05, "V": 117845.83509472, "T": "2017-12-03T12:10:00", "BV": 8.91559253}, {"O": 7.535e-05, "H": 7.555e-05, "L": 7.501e-05, "C": 7.503e-05, "V": 90479.71962765, "T": "2017-12-03T12:15:00", "BV": 6.79864778}, {"O": 7.503e-05, "H": 7.558e-05, "L": 7.478e-05, "C": 7.558e-05, "V": 92637.58894088, "T": "2017-12-03T12:20:00", "BV": 6.96967663}, {"O": 7.558e-05, "H": 7.61e-05, "L": 7.53e-05, "C": 7.596e-05, "V": 134565.0818957, "T": "2017-12-03T12:25:00", "BV": 10.21064386}, {"O": 7.596e-05, "H": 7.596e-05, "L": 7.481e-05, "C": 7.481e-05, "V": 95563.07678602, "T": "2017-12-03T12:30:00", "BV": 7.19545188}, {"O": 7.519e-05, "H": 7.55e-05, "L": 7.479e-05, "C": 7.549e-05, "V": 54122.28277513, "T": "2017-12-03T12:35:00", "BV": 4.06847028}, {"O": 7.549e-05, "H": 7.555e-05, "L": 7.52e-05, "C": 7.545e-05, "V": 64999.91251407, "T": "2017-12-03T12:40:00", "BV": 4.90446808}, {"O": 7.546e-05, "H": 7.562e-05, "L": 7.546e-05, "C": 7.56e-05, "V": 57945.06190935, "T": "2017-12-03T12:45:00", "BV": 4.37450157}, {"O": 7.56e-05, "H": 7.573e-05, "L": 7.555e-05, "C": 7.573e-05, "V": 27474.36448904, "T": "2017-12-03T12:50:00", "BV": 2.07927059}, {"O": 7.572e-05, "H": 7.649e-05, "L": 7.572e-05, "C": 7.617e-05, "V": 82937.36181315, "T": "2017-12-03T12:55:00", "BV": 6.31033241}, {"O": 7.6e-05, "H": 7.65e-05, "L": 7.588e-05, "C": 7.625e-05, "V": 100565.23490919, "T": "2017-12-03T13:00:00", "BV": 7.65323708}, {"O": 7.625e-05, "H": 7.625e-05, "L": 7.564e-05, "C": 7.583e-05, "V": 66442.15032152, "T": "2017-12-03T13:05:00", "BV": 5.03208157}, {"O": 7.575e-05, "H": 7.584e-05, "L": 7.564e-05, "C": 7.566e-05, "V": 72072.96067078, "T": "2017-12-03T13:10:00", "BV": 5.45327331}, {"O": 7.566e-05, "H": 7.566e-05, "L": 7.52e-05, "C": 7.52e-05, "V": 48522.02328101, "T": "2017-12-03T13:15:00", "BV": 3.66592074}, {"O": 7.51e-05, "H": 7.549e-05, "L": 7.509e-05, "C": 7.524e-05, "V": 102503.45828407, "T": "2017-12-03T13:20:00", "BV": 7.71412168}, {"O": 7.524e-05, "H": 7.524e-05, "L": 7.51e-05, "C": 7.524e-05, "V": 49582.63184708, "T": "2017-12-03T13:25:00", "BV": 3.72916148}, {"O": 7.524e-05, "H": 7.538e-05, "L": 7.523e-05, "C": 7.538e-05, "V": 18425.1288285, "T": "2017-12-03T13:30:00", "BV": 1.38663756}, {"O": 7.538e-05, "H": 7.559e-05, "L": 7.535e-05, "C": 7.559e-05, "V": 72957.40782171, "T": "2017-12-03T13:35:00", "BV": 5.50775026}, {"O": 7.556e-05, "H": 7.559e-05, "L": 7.51e-05, "C": 7.533e-05, "V": 48622.5594278, "T": "2017-12-03T13:40:00", "BV": 3.66784863}, {"O": 7.533e-05, "H": 7.533e-05, "L": 7.487e-05, "C": 7.487e-05, "V": 45791.48282902, "T": "2017-12-03T13:45:00", "BV": 3.43709716}, {"O": 7.485e-05, "H": 7.485e-05, "L": 7.343e-05, "C": 7.421e-05, "V": 367217.57163661, "T": "2017-12-03T13:50:00", "BV": 27.24718614}, {"O": 7.421e-05, "H": 7.464e-05, "L": 7.385e-05, "C": 7.42e-05, "V": 136280.44747226, "T": "2017-12-03T13:55:00", "BV": 10.12525237}, {"O": 7.42e-05, "H": 7.423e-05, "L": 7.147e-05, "C": 7.368e-05, "V": 487011.21735088, "T": "2017-12-03T14:00:00", "BV": 35.44144765}, {"O": 7.35e-05, "H": 7.449e-05, "L": 7.349e-05, "C": 7.426e-05, "V": 175889.17182466, "T": "2017-12-03T14:05:00", "BV": 12.99895421}, {"O": 7.426e-05, "H": 7.484e-05, "L": 7.42e-05, "C": 7.457e-05, "V": 94543.29154978, "T": "2017-12-03T14:10:00", "BV": 7.03396341}, {"O": 7.467e-05, "H": 7.584e-05, "L": 7.459e-05, "C": 7.584e-05, "V": 122534.20379811, "T": "2017-12-03T14:15:00", "BV": 9.20368697}, {"O": 7.566e-05, "H": 7.6e-05, "L": 7.49e-05, "C": 7.5e-05, "V": 130287.27873347, "T": "2017-12-03T14:20:00", "BV": 9.86528033}, {"O": 7.5e-05, "H": 7.541e-05, "L": 7.446e-05, "C": 7.49e-05, "V": 75800.3851365, "T": "2017-12-03T14:25:00", "BV": 5.6801464}, {"O": 7.49e-05, "H": 7.501e-05, "L": 7.474e-05, "C": 7.483e-05, "V": 67321.99006421, "T": "2017-12-03T14:30:00", "BV": 5.0362422}, {"O": 7.483e-05, "H": 7.5e-05, "L": 7.476e-05, "C": 7.5e-05, "V": 42025.94103825, "T": "2017-12-03T14:35:00", "BV": 3.14368267}, {"O": 7.5e-05, "H": 7.501e-05, "L": 7.43e-05, "C": 7.478e-05, "V": 65694.13279633, "T": "2017-12-03T14:40:00", "BV": 4.9144534}, {"O": 7.478e-05, "H": 7.478e-05, "L": 7.431e-05, "C": 7.475e-05, "V": 67215.29169181, "T": "2017-12-03T14:45:00", "BV": 5.01462251}, {"O": 7.475e-05, "H": 7.501e-05, "L": 7.45e-05, "C": 7.49e-05, "V": 156465.99574875, "T": "2017-12-03T14:50:00", "BV": 11.68986906}, {"O": 7.498e-05, "H": 7.498e-05, "L": 7.465e-05, "C": 7.48e-05, "V": 68526.17472853, "T": "2017-12-03T14:55:00", "BV": 5.1314249}, {"O": 7.481e-05, "H": 7.49e-05, "L": 7.462e-05, "C": 7.463e-05, "V": 60436.93004004, "T": "2017-12-03T15:00:00", "BV": 4.51768482}, {"O": 7.463e-05, "H": 7.463e-05, "L": 7.43e-05, "C": 7.431e-05, "V": 100437.20944267, "T": "2017-12-03T15:05:00", "BV": 7.48545836}, {"O": 7.431e-05, "H": 7.435e-05, "L": 7.384e-05, "C": 7.4e-05, "V": 83635.08826524, "T": "2017-12-03T15:10:00", "BV": 6.20135352}, {"O": 7.399e-05, "H": 7.399e-05, "L": 7.381e-05, "C": 7.39e-05, "V": 117450.13447202, "T": "2017-12-03T15:15:00", "BV": 8.68108191}, {"O": 7.398e-05, "H": 7.399e-05, "L": 7.37e-05, "C": 7.385e-05, "V": 110855.31411758, "T": "2017-12-03T15:20:00", "BV": 8.18675437}, {"O": 7.386e-05, "H": 7.399e-05, "L": 7.35e-05, "C": 7.35e-05, "V": 125067.44596023, "T": "2017-12-03T15:25:00", "BV": 9.22889642}, {"O": 7.35e-05, "H": 7.372e-05, "L": 7.201e-05, "C": 7.331e-05, "V": 214316.35106724, "T": "2017-12-03T15:30:00", "BV": 15.68489232}, {"O": 7.331e-05, "H": 7.349e-05, "L": 7.194e-05, "C": 7.348e-05, "V": 244284.21548783, "T": "2017-12-03T15:35:00", "BV": 17.83011053}, {"O": 7.349e-05, "H": 7.38e-05, "L": 7.324e-05, "C": 7.378e-05, "V": 89049.86060836, "T": "2017-12-03T15:40:00", "BV": 6.55571469}, {"O": 7.376e-05, "H": 7.379e-05, "L": 7.335e-05, "C": 7.378e-05, "V": 69749.02034053, "T": "2017-12-03T15:45:00", "BV": 5.13699429}, {"O": 7.378e-05, "H": 7.378e-05, "L": 7.3e-05, "C": 7.336e-05, "V": 288566.97305518, "T": "2017-12-03T15:50:00", "BV": 21.10631349}, {"O": 7.308e-05, "H": 7.335e-05, "L": 7.305e-05, "C": 7.32e-05, "V": 157482.20756347, "T": "2017-12-03T15:55:00", "BV": 11.52018997}, {"O": 7.311e-05, "H": 7.504e-05, "L": 7.311e-05, "C": 7.357e-05, "V": 236997.61565579, "T": "2017-12-03T16:00:00", "BV": 17.51614416}, {"O": 7.355e-05, "H": 7.431e-05, "L": 7.315e-05, "C": 7.388e-05, "V": 128255.24898237, "T": "2017-12-03T16:05:00", "BV": 9.43028192}, {"O": 7.4e-05, "H": 7.49e-05, "L": 7.388e-05, "C": 7.4e-05, "V": 115243.69551141, "T": "2017-12-03T16:10:00", "BV": 8.57486075}, {"O": 7.399e-05, "H": 7.399e-05, "L": 7.356e-05, "C": 7.372e-05, "V": 57504.80327431, "T": "2017-12-03T16:15:00", "BV": 4.23232275}, {"O": 7.373e-05, "H": 7.395e-05, "L": 7.372e-05, "C": 7.376e-05, "V": 34420.15456365, "T": "2017-12-03T16:20:00", "BV": 2.5381867}, {"O": 7.376e-05, "H": 7.42e-05, "L": 7.373e-05, "C": 7.401e-05, "V": 79509.49690184, "T": "2017-12-03T16:25:00", "BV": 5.88545418}, {"O": 7.402e-05, "H": 7.42e-05, "L": 7.375e-05, "C": 7.409e-05, "V": 66110.31240272, "T": "2017-12-03T16:30:00", "BV": 4.89205986}, {"O": 7.409e-05, "H": 7.472e-05, "L": 7.409e-05, "C": 7.433e-05, "V": 83106.24292781, "T": "2017-12-03T16:35:00", "BV": 6.1809388}, {"O": 7.432e-05, "H": 7.47e-05, "L": 7.42e-05, "C": 7.469e-05, "V": 84925.89249618, "T": "2017-12-03T16:40:00", "BV": 6.33667731}, {"O": 7.465e-05, "H": 7.507e-05, "L": 7.465e-05, "C": 7.5e-05, "V": 108781.40668348, "T": "2017-12-03T16:45:00", "BV": 8.15445551}, {"O": 7.51e-05, "H": 7.57e-05, "L": 7.5e-05, "C": 7.55e-05, "V": 108194.37332963, "T": "2017-12-03T16:50:00", "BV": 8.16334458}, {"O": 7.55e-05, "H": 7.62e-05, "L": 7.55e-05, "C": 7.58e-05, "V": 175959.99099122, "T": "2017-12-03T16:55:00", "BV": 13.35227691}, {"O": 7.58e-05, "H": 7.609e-05, "L": 7.475e-05, "C": 7.475e-05, "V": 192756.51852147, "T": "2017-12-03T17:00:00", "BV": 14.52466421}, {"O": 7.475e-05, "H": 7.482e-05, "L": 7.474e-05, "C": 7.476e-05, "V": 45877.26067412, "T": "2017-12-03T17:05:00", "BV": 3.42946789}, {"O": 7.477e-05, "H": 7.5e-05, "L": 7.475e-05, "C": 7.5e-05, "V": 32732.9432931, "T": "2017-12-03T17:10:00", "BV": 2.4478385}, {"O": 7.482e-05, "H": 7.567e-05, "L": 7.481e-05, "C": 7.567e-05, "V": 64570.37812517, "T": "2017-12-03T17:15:00", "BV": 4.85033268}, {"O": 7.558e-05, "H": 7.62e-05, "L": 7.53e-05, "C": 7.57e-05, "V": 71462.16501724, "T": "2017-12-03T17:20:00", "BV": 5.42051028}, {"O": 7.57e-05, "H": 7.59e-05, "L": 7.548e-05, "C": 7.588e-05, "V": 68307.99999405, "T": "2017-12-03T17:25:00", "BV": 5.17191324}, {"O": 7.588e-05, "H": 7.625e-05, "L": 7.587e-05, "C": 7.625e-05, "V": 86451.53734415, "T": "2017-12-03T17:30:00", "BV": 6.56894935}, {"O": 7.626e-05, "H": 7.682e-05, "L": 7.625e-05, "C": 7.628e-05, "V": 64055.73080355, "T": "2017-12-03T17:35:00", "BV": 4.90522045}, {"O": 7.628e-05, "H": 7.8e-05, "L": 7.625e-05, "C": 7.8e-05, "V": 146654.47458538, "T": "2017-12-03T17:40:00", "BV": 11.31908601}, {"O": 7.804e-05, "H": 7.951e-05, "L": 7.804e-05, "C": 7.949e-05, "V": 702692.6168848, "T": "2017-12-03T17:45:00", "BV": 55.3106994}, {"O": 7.951e-05, "H": 8.092e-05, "L": 7.93e-05, "C": 8.02e-05, "V": 681220.62426597, "T": "2017-12-03T17:50:00", "BV": 54.59917698}, {"O": 8.02e-05, "H": 8.021e-05, "L": 7.739e-05, "C": 7.989e-05, "V": 221515.09859887, "T": "2017-12-03T17:55:00", "BV": 17.61793405}, {"O": 7.988e-05, "H": 7.99e-05, "L": 7.787e-05, "C": 7.894e-05, "V": 108599.23433409, "T": "2017-12-03T18:00:00", "BV": 8.53736355}, {"O": 7.889e-05, "H": 7.894e-05, "L": 7.786e-05, "C": 7.788e-05, "V": 105340.89710748, "T": "2017-12-03T18:05:00", "BV": 8.26980381}, {"O": 7.788e-05, "H": 7.839e-05, "L": 7.677e-05, "C": 7.69e-05, "V": 84295.73971552, "T": "2017-12-03T18:10:00", "BV": 6.54129828}, {"O": 7.69e-05, "H": 7.74e-05, "L": 7.673e-05, "C": 7.738e-05, "V": 183152.33751537, "T": "2017-12-03T18:15:00", "BV": 14.08437229}, {"O": 7.677e-05, "H": 7.736e-05, "L": 7.67e-05, "C": 7.673e-05, "V": 76363.23261009, "T": "2017-12-03T18:20:00", "BV": 5.86480981}, {"O": 7.673e-05, "H": 7.68e-05, "L": 7.667e-05, "C": 7.667e-05, "V": 15713.03756951, "T": "2017-12-03T18:25:00", "BV": 1.2057886}, {"O": 7.667e-05, "H": 7.671e-05, "L": 7.597e-05, "C": 7.597e-05, "V": 34415.48166713, "T": "2017-12-03T18:30:00", "BV": 2.62890146}, {"O": 7.596e-05, "H": 7.597e-05, "L": 7.577e-05, "C": 7.582e-05, "V": 66940.58841244, "T": "2017-12-03T18:35:00", "BV": 5.07797588}, {"O": 7.582e-05, "H": 7.713e-05, "L": 7.58e-05, "C": 7.65e-05, "V": 46219.85826063, "T": "2017-12-03T18:40:00", "BV": 3.53382431}, {"O": 7.655e-05, "H": 7.698e-05, "L": 7.605e-05, "C": 7.605e-05, "V": 48343.99818401, "T": "2017-12-03T18:45:00", "BV": 3.70492914}, {"O": 7.65e-05, "H": 7.731e-05, "L": 7.606e-05, "C": 7.69e-05, "V": 55398.99013482, "T": "2017-12-03T18:50:00", "BV": 4.25657696}, {"O": 7.69e-05, "H": 7.784e-05, "L": 7.69e-05, "C": 7.77e-05, "V": 41375.74458767, "T": "2017-12-03T18:55:00", "BV": 3.19434215}, {"O": 7.77e-05, "H": 7.81e-05, "L": 7.73e-05, "C": 7.806e-05, "V": 76956.43180552, "T": "2017-12-03T19:00:00", "BV": 5.98988131}, {"O": 7.806e-05, "H": 7.85e-05, "L": 7.7e-05, "C": 7.775e-05, "V": 88835.75562253, "T": "2017-12-03T19:05:00", "BV": 6.90447818}, {"O": 7.775e-05, "H": 7.775e-05, "L": 7.7e-05, "C": 7.713e-05, "V": 29150.35851337, "T": "2017-12-03T19:10:00", "BV": 2.25352075}, {"O": 7.713e-05, "H": 7.714e-05, "L": 7.702e-05, "C": 7.704e-05, "V": 30851.12794311, "T": "2017-12-03T19:15:00", "BV": 2.37760994}, {"O": 7.705e-05, "H": 7.717e-05, "L": 7.7e-05, "C": 7.717e-05, "V": 37192.03526218, "T": "2017-12-03T19:20:00", "BV": 2.86672039}, {"O": 7.703e-05, "H": 7.75e-05, "L": 7.703e-05, "C": 7.749e-05, "V": 14481.42259203, "T": "2017-12-03T19:25:00", "BV": 1.1174898}, {"O": 7.749e-05, "H": 7.749e-05, "L": 7.704e-05, "C": 7.722e-05, "V": 28683.92020872, "T": "2017-12-03T19:30:00", "BV": 2.2143798}, {"O": 7.722e-05, "H": 7.75e-05, "L": 7.72e-05, "C": 7.72e-05, "V": 26496.42476781, "T": "2017-12-03T19:35:00", "BV": 2.04755783}, {"O": 7.72e-05, "H": 7.723e-05, "L": 7.7e-05, "C": 7.701e-05, "V": 39845.89884747, "T": "2017-12-03T19:40:00", "BV": 3.07077462}, {"O": 7.7e-05, "H": 7.702e-05, "L": 7.7e-05, "C": 7.7e-05, "V": 31397.54367063, "T": "2017-12-03T19:45:00", "BV": 2.41766714}, {"O": 7.7e-05, "H": 7.7e-05, "L": 7.663e-05, "C": 7.665e-05, "V": 20462.38228452, "T": "2017-12-03T19:50:00", "BV": 1.57313737}, {"O": 7.671e-05, "H": 7.671e-05, "L": 7.629e-05, "C": 7.629e-05, "V": 42789.0814744, "T": "2017-12-03T19:55:00", "BV": 3.27190737}, {"O": 7.625e-05, "H": 7.625e-05, "L": 7.595e-05, "C": 7.6e-05, "V": 99407.44919789, "T": "2017-12-03T20:00:00", "BV": 7.55578829}, {"O": 7.599e-05, "H": 7.62e-05, "L": 7.585e-05, "C": 7.62e-05, "V": 60960.28450494, "T": "2017-12-03T20:05:00", "BV": 4.63171095}, {"O": 7.62e-05, "H": 7.645e-05, "L": 7.62e-05, "C": 7.643e-05, "V": 16613.61710444, "T": "2017-12-03T20:10:00", "BV": 1.26977388}, {"O": 7.64e-05, "H": 7.64e-05, "L": 7.583e-05, "C": 7.585e-05, "V": 36886.57740856, "T": "2017-12-03T20:15:00", "BV": 2.802215}, {"O": 7.585e-05, "H": 7.585e-05, "L": 7.582e-05, "C": 7.585e-05, "V": 31554.15639485, "T": "2017-12-03T20:20:00", "BV": 2.39315292}, {"O": 7.585e-05, "H": 7.676e-05, "L": 7.581e-05, "C": 7.602e-05, "V": 54592.12179792, "T": "2017-12-03T20:25:00", "BV": 4.16435723}, {"O": 7.602e-05, "H": 7.665e-05, "L": 7.593e-05, "C": 7.645e-05, "V": 37723.71963391, "T": "2017-12-03T20:30:00", "BV": 2.87322987}, {"O": 7.645e-05, "H": 7.669e-05, "L": 7.645e-05, "C": 7.669e-05, "V": 86470.10406838, "T": "2017-12-03T20:35:00", "BV": 6.61593407}, {"O": 7.675e-05, "H": 7.675e-05, "L": 7.583e-05, "C": 7.59e-05, "V": 77578.23922541, "T": "2017-12-03T20:40:00", "BV": 5.91520197}, {"O": 7.599e-05, "H": 7.65e-05, "L": 7.581e-05, "C": 7.647e-05, "V": 68343.05453033, "T": "2017-12-03T20:45:00", "BV": 5.21727024}, {"O": 7.581e-05, "H": 7.646e-05, "L": 7.581e-05, "C": 7.584e-05, "V": 29721.83337656, "T": "2017-12-03T20:50:00", "BV": 2.25522548}, {"O": 7.583e-05, "H": 7.584e-05, "L": 7.549e-05, "C": 7.569e-05, "V": 87114.54520374, "T": "2017-12-03T20:55:00", "BV": 6.59959161}, {"O": 7.569e-05, "H": 7.569e-05, "L": 7.534e-05, "C": 7.566e-05, "V": 85765.45968765, "T": "2017-12-03T21:00:00", "BV": 6.4795682}, {"O": 7.56e-05, "H": 7.566e-05, "L": 7.558e-05, "C": 7.558e-05, "V": 14746.14351691, "T": "2017-12-03T21:05:00", "BV": 1.11529104}, {"O": 7.558e-05, "H": 7.56e-05, "L": 7.552e-05, "C": 7.56e-05, "V": 19472.06690171, "T": "2017-12-03T21:10:00", "BV": 1.471803}, {"O": 7.565e-05, "H": 7.765e-05, "L": 7.563e-05, "C": 7.707e-05, "V": 133942.6259176, "T": "2017-12-03T21:15:00", "BV": 10.27912582}, {"O": 7.717e-05, "H": 7.72e-05, "L": 7.65e-05, "C": 7.72e-05, "V": 40501.85343788, "T": "2017-12-03T21:20:00", "BV": 3.12226349}, {"O": 7.717e-05, "H": 7.758e-05, "L": 7.708e-05, "C": 7.758e-05, "V": 41726.48642653, "T": "2017-12-03T21:25:00", "BV": 3.22412766}, {"O": 7.76e-05, "H": 7.77e-05, "L": 7.669e-05, "C": 7.673e-05, "V": 159212.16975396, "T": "2017-12-03T21:30:00", "BV": 12.34316321}, {"O": 7.67e-05, "H": 7.739e-05, "L": 7.669e-05, "C": 7.737e-05, "V": 42891.25715731, "T": "2017-12-03T21:35:00", "BV": 3.30041243}, {"O": 7.737e-05, "H": 7.768e-05, "L": 7.735e-05, "C": 7.735e-05, "V": 21319.39965502, "T": "2017-12-03T21:40:00", "BV": 1.6502979}, {"O": 7.734e-05, "H": 7.735e-05, "L": 7.588e-05, "C": 7.688e-05, "V": 33462.48972484, "T": "2017-12-03T21:45:00", "BV": 2.56907956}, {"O": 7.688e-05, "H": 7.705e-05, "L": 7.595e-05, "C": 7.704e-05, "V": 42054.77628991, "T": "2017-12-03T21:50:00", "BV": 3.22754206}, {"O": 7.705e-05, "H": 7.758e-05, "L": 7.705e-05, "C": 7.72e-05, "V": 66701.01171601, "T": "2017-12-03T21:55:00", "BV": 5.1535669}, {"O": 7.709e-05, "H": 7.723e-05, "L": 7.698e-05, "C": 7.72e-05, "V": 38384.09353819, "T": "2017-12-03T22:00:00", "BV": 2.95988299}, {"O": 7.723e-05, "H": 7.79e-05, "L": 7.723e-05, "C": 7.771e-05, "V": 29572.1233301, "T": "2017-12-03T22:05:00", "BV": 2.29177276}, {"O": 7.771e-05, "H": 7.92e-05, "L": 7.752e-05, "C": 7.87e-05, "V": 61951.47255547, "T": "2017-12-03T22:10:00", "BV": 4.84000374}, {"O": 7.831e-05, "H": 7.87e-05, "L": 7.791e-05, "C": 7.862e-05, "V": 16220.23772019, "T": "2017-12-03T22:15:00", "BV": 1.27122106}, {"O": 7.85e-05, "H": 7.89e-05, "L": 7.85e-05, "C": 7.85e-05, "V": 30820.31247075, "T": "2017-12-03T22:20:00", "BV": 2.42195303}, {"O": 7.85e-05, "H": 7.85e-05, "L": 7.79e-05, "C": 7.79e-05, "V": 4253.26138432, "T": "2017-12-03T22:25:00", "BV": 0.33321205}, {"O": 7.8e-05, "H": 7.8e-05, "L": 7.7e-05, "C": 7.71e-05, "V": 24244.07760468, "T": "2017-12-03T22:30:00", "BV": 1.87798479}, {"O": 7.71e-05, "H": 7.71e-05, "L": 7.652e-05, "C": 7.666e-05, "V": 20655.84589792, "T": "2017-12-03T22:35:00", "BV": 1.58711883}, {"O": 7.666e-05, "H": 7.69e-05, "L": 7.655e-05, "C": 7.688e-05, "V": 4822.70622774, "T": "2017-12-03T22:40:00", "BV": 0.36992162}, {"O": 7.688e-05, "H": 7.77e-05, "L": 7.644e-05, "C": 7.741e-05, "V": 6026.16444857, "T": "2017-12-03T22:45:00", "BV": 0.46394635}, {"O": 7.741e-05, "H": 7.812e-05, "L": 7.7e-05, "C": 7.75e-05, "V": 24759.66795414, "T": "2017-12-03T22:50:00", "BV": 1.91357744}, {"O": 7.75e-05, "H": 7.799e-05, "L": 7.72e-05, "C": 7.798e-05, "V": 11255.39127579, "T": "2017-12-03T22:55:00", "BV": 0.87462139}, {"O": 7.795e-05, "H": 7.798e-05, "L": 7.702e-05, "C": 7.75e-05, "V": 9809.92491557, "T": "2017-12-03T23:00:00", "BV": 0.76020735}, {"O": 7.75e-05, "H": 7.81e-05, "L": 7.75e-05, "C": 7.81e-05, "V": 4087.32897719, "T": "2017-12-03T23:05:00", "BV": 0.31711929}, {"O": 7.81e-05, "H": 7.9e-05, "L": 7.77e-05, "C": 7.815e-05, "V": 41647.46539271, "T": "2017-12-03T23:10:00", "BV": 3.28006523}, {"O": 7.816e-05, "H": 7.899e-05, "L": 7.816e-05, "C": 7.899e-05, "V": 15613.45557153, "T": "2017-12-03T23:15:00", "BV": 1.22417721}, {"O": 7.898e-05, "H": 7.9e-05, "L": 7.818e-05, "C": 7.826e-05, "V": 99522.40181378, "T": "2017-12-03T23:20:00", "BV": 7.82831758}, {"O": 7.822e-05, "H": 7.827e-05, "L": 7.756e-05, "C": 7.81e-05, "V": 72557.22025873, "T": "2017-12-03T23:25:00", "BV": 5.65656911}, {"O": 7.81e-05, "H": 7.878e-05, "L": 7.703e-05, "C": 7.704e-05, "V": 124292.49103598, "T": "2017-12-03T23:30:00", "BV": 9.61982449}, {"O": 7.794e-05, "H": 7.794e-05, "L": 7.705e-05, "C": 7.72e-05, "V": 9538.96239723, "T": "2017-12-03T23:35:00", "BV": 0.7389909}, {"O": 7.72e-05, "H": 7.771e-05, "L": 7.72e-05, "C": 7.73e-05, "V": 24698.12533953, "T": "2017-12-03T23:40:00", "BV": 1.90791423}, {"O": 7.73e-05, "H": 7.766e-05, "L": 7.71e-05, "C": 7.71e-05, "V": 43826.7911464, "T": "2017-12-03T23:45:00", "BV": 3.3893012}, {"O": 7.711e-05, "H": 7.764e-05, "L": 7.7e-05, "C": 7.713e-05, "V": 38553.3080588, "T": "2017-12-03T23:50:00", "BV": 2.97244736}, {"O": 7.71e-05, "H": 7.71e-05, "L": 7.65e-05, "C": 7.674e-05, "V": 119437.22833915, "T": "2017-12-03T23:55:00", "BV": 9.16804905}, {"O": 7.674e-05, "H": 7.71e-05, "L": 7.654e-05, "C": 7.654e-05, "V": 30802.48252893, "T": "2017-12-04T00:00:00", "BV": 2.36123322}, {"O": 7.654e-05, "H": 7.654e-05, "L": 7.552e-05, "C": 7.558e-05, "V": 101990.85718314, "T": "2017-12-04T00:05:00", "BV": 7.73537356}, {"O": 7.558e-05, "H": 7.581e-05, "L": 7.5e-05, "C": 7.57e-05, "V": 72871.55317706, "T": "2017-12-04T00:10:00", "BV": 5.49004575}, {"O": 7.57e-05, "H": 7.57e-05, "L": 7.537e-05, "C": 7.541e-05, "V": 24107.6886861, "T": "2017-12-04T00:15:00", "BV": 1.82245891}, {"O": 7.55e-05, "H": 7.6e-05, "L": 7.541e-05, "C": 7.599e-05, "V": 15839.95966737, "T": "2017-12-04T00:20:00", "BV": 1.20101312}, {"O": 7.599e-05, "H": 7.599e-05, "L": 7.589e-05, "C": 7.589e-05, "V": 19276.14128885, "T": "2017-12-04T00:25:00", "BV": 1.46361498}, {"O": 7.59e-05, "H": 7.599e-05, "L": 7.589e-05, "C": 7.599e-05, "V": 22630.27610859, "T": "2017-12-04T00:30:00", "BV": 1.71810067}, {"O": 7.598e-05, "H": 7.654e-05, "L": 7.588e-05, "C": 7.601e-05, "V": 58133.56349246, "T": "2017-12-04T00:35:00", "BV": 4.43372211}, {"O": 7.6e-05, "H": 7.65e-05, "L": 7.572e-05, "C": 7.573e-05, "V": 28509.66232641, "T": "2017-12-04T00:40:00", "BV": 2.16893624}, {"O": 7.602e-05, "H": 7.65e-05, "L": 7.571e-05, "C": 7.571e-05, "V": 16836.46068841, "T": "2017-12-04T00:45:00", "BV": 1.27980551}, {"O": 7.571e-05, "H": 7.656e-05, "L": 7.57e-05, "C": 7.637e-05, "V": 20825.70371869, "T": "2017-12-04T00:50:00", "BV": 1.58300356}, {"O": 7.637e-05, "H": 7.637e-05, "L": 7.554e-05, "C": 7.554e-05, "V": 30633.8104006, "T": "2017-12-04T00:55:00", "BV": 2.32502745}, {"O": 7.569e-05, "H": 7.57e-05, "L": 7.535e-05, "C": 7.535e-05, "V": 35610.81481146, "T": "2017-12-04T01:00:00", "BV": 2.69174609}, {"O": 7.535e-05, "H": 7.535e-05, "L": 7.481e-05, "C": 7.5e-05, "V": 125916.3322778, "T": "2017-12-04T01:05:00", "BV": 9.44494985}, {"O": 7.499e-05, "H": 7.5e-05, "L": 7.444e-05, "C": 7.498e-05, "V": 66158.64426078, "T": "2017-12-04T01:10:00", "BV": 4.93069099}, {"O": 7.498e-05, "H": 7.5e-05, "L": 7.446e-05, "C": 7.49e-05, "V": 84175.69505642, "T": "2017-12-04T01:15:00", "BV": 6.27442123}, {"O": 7.49e-05, "H": 7.49e-05, "L": 7.451e-05, "C": 7.48e-05, "V": 16293.28987006, "T": "2017-12-04T01:20:00", "BV": 1.21635938}, {"O": 7.453e-05, "H": 7.46e-05, "L": 7.441e-05, "C": 7.446e-05, "V": 79351.33336678, "T": "2017-12-04T01:25:00", "BV": 5.91016213}, {"O": 7.446e-05, "H": 7.535e-05, "L": 7.421e-05, "C": 7.524e-05, "V": 80941.96160249, "T": "2017-12-04T01:30:00", "BV": 6.05425941}, {"O": 7.524e-05, "H": 7.55e-05, "L": 7.493e-05, "C": 7.493e-05, "V": 92871.87488144, "T": "2017-12-04T01:35:00", "BV": 6.99249505}, {"O": 7.493e-05, "H": 7.51e-05, "L": 7.451e-05, "C": 7.48e-05, "V": 119836.9273424, "T": "2017-12-04T01:40:00", "BV": 8.97390602}, {"O": 7.465e-05, "H": 7.48e-05, "L": 7.451e-05, "C": 7.475e-05, "V": 19045.3954917, "T": "2017-12-04T01:45:00", "BV": 1.42227123}, {"O": 7.475e-05, "H": 7.475e-05, "L": 7.451e-05, "C": 7.452e-05, "V": 19548.44766095, "T": "2017-12-04T01:50:00", "BV": 1.4584958}, {"O": 7.452e-05, "H": 7.452e-05, "L": 7.44e-05, "C": 7.444e-05, "V": 20277.87325274, "T": "2017-12-04T01:55:00", "BV": 1.50971127}, {"O": 7.443e-05, "H": 7.444e-05, "L": 7.423e-05, "C": 7.444e-05, "V": 27805.08012655, "T": "2017-12-04T02:00:00", "BV": 2.06607484}, {"O": 7.444e-05, "H": 7.612e-05, "L": 7.444e-05, "C": 7.517e-05, "V": 110702.5885206, "T": "2017-12-04T02:05:00", "BV": 8.32984979}, {"O": 7.517e-05, "H": 7.517e-05, "L": 7.462e-05, "C": 7.511e-05, "V": 16280.86145312, "T": "2017-12-04T02:10:00", "BV": 1.21930637}, {"O": 7.472e-05, "H": 7.511e-05, "L": 7.47e-05, "C": 7.51e-05, "V": 23765.15122746, "T": "2017-12-04T02:15:00", "BV": 1.78362219}, {"O": 7.51e-05, "H": 7.511e-05, "L": 7.462e-05, "C": 7.47e-05, "V": 52441.1615061, "T": "2017-12-04T02:20:00", "BV": 3.9245293}, {"O": 7.47e-05, "H": 7.511e-05, "L": 7.462e-05, "C": 7.464e-05, "V": 73269.82125022, "T": "2017-12-04T02:25:00", "BV": 5.49442937}, {"O": 7.464e-05, "H": 7.613e-05, "L": 7.462e-05, "C": 7.485e-05, "V": 25491.96951687, "T": "2017-12-04T02:30:00", "BV": 1.91831291}, {"O": 7.527e-05, "H": 7.527e-05, "L": 7.483e-05, "C": 7.484e-05, "V": 34947.41439116, "T": "2017-12-04T02:35:00", "BV": 2.62029134}, {"O": 7.484e-05, "H": 7.49e-05, "L": 7.462e-05, "C": 7.462e-05, "V": 29355.60612601, "T": "2017-12-04T02:40:00", "BV": 2.19527718}, {"O": 7.462e-05, "H": 7.488e-05, "L": 7.462e-05, "C": 7.467e-05, "V": 9319.90516565, "T": "2017-12-04T02:45:00", "BV": 0.69575467}, {"O": 7.468e-05, "H": 7.489e-05, "L": 7.467e-05, "C": 7.486e-05, "V": 36530.19649981, "T": "2017-12-04T02:50:00", "BV": 2.73507491}, {"O": 7.488e-05, "H": 7.489e-05, "L": 7.465e-05, "C": 7.486e-05, "V": 16138.13962161, "T": "2017-12-04T02:55:00", "BV": 1.2079242}, {"O": 7.47e-05, "H": 7.486e-05, "L": 7.467e-05, "C": 7.467e-05, "V": 65048.5466548, "T": "2017-12-04T03:00:00", "BV": 4.85882374}, {"O": 7.467e-05, "H": 7.469e-05, "L": 7.465e-05, "C": 7.469e-05, "V": 44412.22476949, "T": "2017-12-04T03:05:00", "BV": 3.31673306}, {"O": 7.469e-05, "H": 7.471e-05, "L": 7.464e-05, "C": 7.469e-05, "V": 47142.36613828, "T": "2017-12-04T03:10:00", "BV": 3.52073243}, {"O": 7.471e-05, "H": 7.492e-05, "L": 7.471e-05, "C": 7.492e-05, "V": 9508.32399978, "T": "2017-12-04T03:15:00", "BV": 0.71138716}, {"O": 7.499e-05, "H": 7.499e-05, "L": 7.391e-05, "C": 7.46e-05, "V": 156966.75021913, "T": "2017-12-04T03:20:00", "BV": 11.66611794}, {"O": 7.458e-05, "H": 7.46e-05, "L": 7.425e-05, "C": 7.455e-05, "V": 20357.1057378, "T": "2017-12-04T03:25:00", "BV": 1.51603664}, {"O": 7.455e-05, "H": 7.469e-05, "L": 7.45e-05, "C": 7.469e-05, "V": 10922.53619809, "T": "2017-12-04T03:30:00", "BV": 0.81415381}, {"O": 7.469e-05, "H": 7.469e-05, "L": 7.45e-05, "C": 7.451e-05, "V": 14846.18930833, "T": "2017-12-04T03:35:00", "BV": 1.10789572}, {"O": 7.451e-05, "H": 7.451e-05, "L": 7.42e-05, "C": 7.438e-05, "V": 43723.49339072, "T": "2017-12-04T03:40:00", "BV": 3.24974386}, {"O": 7.438e-05, "H": 7.438e-05, "L": 7.398e-05, "C": 7.4e-05, "V": 149016.16357187, "T": "2017-12-04T03:45:00", "BV": 11.03496095}, {"O": 7.4e-05, "H": 7.438e-05, "L": 7.375e-05, "C": 7.393e-05, "V": 133537.40033063, "T": "2017-12-04T03:50:00", "BV": 9.87359829}, {"O": 7.394e-05, "H": 7.4e-05, "L": 7.389e-05, "C": 7.4e-05, "V": 89706.46243422, "T": "2017-12-04T03:55:00", "BV": 6.63255658}, {"O": 7.394e-05, "H": 7.399e-05, "L": 7.372e-05, "C": 7.375e-05, "V": 52619.0822825, "T": "2017-12-04T04:00:00", "BV": 3.8879598}, {"O": 7.375e-05, "H": 7.391e-05, "L": 7.355e-05, "C": 7.357e-05, "V": 72952.38020788, "T": "2017-12-04T04:05:00", "BV": 5.37092048}, {"O": 7.357e-05, "H": 7.41e-05, "L": 7.357e-05, "C": 7.374e-05, "V": 82380.26321759, "T": "2017-12-04T04:10:00", "BV": 6.07581872}, {"O": 7.374e-05, "H": 7.429e-05, "L": 7.372e-05, "C": 7.41e-05, "V": 54414.80235045, "T": "2017-12-04T04:15:00", "BV": 4.02124306}, {"O": 7.401e-05, "H": 7.401e-05, "L": 7.372e-05, "C": 7.38e-05, "V": 51164.80523945, "T": "2017-12-04T04:20:00", "BV": 3.77703044}, {"O": 7.38e-05, "H": 7.386e-05, "L": 7.378e-05, "C": 7.383e-05, "V": 51871.35639268, "T": "2017-12-04T04:25:00", "BV": 3.82929167}, {"O": 7.383e-05, "H": 7.383e-05, "L": 7.357e-05, "C": 7.379e-05, "V": 92504.26674467, "T": "2017-12-04T04:30:00", "BV": 6.81682203}, {"O": 7.379e-05, "H": 7.384e-05, "L": 7.357e-05, "C": 7.384e-05, "V": 33912.29592766, "T": "2017-12-04T04:35:00", "BV": 2.49623743}, {"O": 7.38e-05, "H": 7.55e-05, "L": 7.38e-05, "C": 7.457e-05, "V": 178299.10666413, "T": "2017-12-04T04:40:00", "BV": 13.33245484}, {"O": 7.458e-05, "H": 7.488e-05, "L": 7.45e-05, "C": 7.483e-05, "V": 181261.68267602, "T": "2017-12-04T04:45:00", "BV": 13.54547974}, {"O": 7.488e-05, "H": 7.99e-05, "L": 7.488e-05, "C": 7.985e-05, "V": 808846.53287953, "T": "2017-12-04T04:50:00", "BV": 63.40611415}, {"O": 7.985e-05, "H": 8.06e-05, "L": 7.777e-05, "C": 7.8e-05, "V": 1022703.46499685, "T": "2017-12-04T04:55:00", "BV": 81.39072082}, {"O": 7.8e-05, "H": 7.899e-05, "L": 7.781e-05, "C": 7.858e-05, "V": 258381.33736805, "T": "2017-12-04T05:00:00", "BV": 20.24744286}, {"O": 7.86e-05, "H": 7.893e-05, "L": 7.626e-05, "C": 7.765e-05, "V": 418060.77311315, "T": "2017-12-04T05:05:00", "BV": 32.34839821}, {"O": 7.743e-05, "H": 7.798e-05, "L": 7.583e-05, "C": 7.656e-05, "V": 147871.70658568, "T": "2017-12-04T05:10:00", "BV": 11.3978824}, {"O": 7.702e-05, "H": 7.702e-05, "L": 7.563e-05, "C": 7.6e-05, "V": 121279.69624147, "T": "2017-12-04T05:15:00", "BV": 9.22910053}, {"O": 7.601e-05, "H": 7.633e-05, "L": 7.57e-05, "C": 7.579e-05, "V": 45638.66005145, "T": "2017-12-04T05:20:00", "BV": 3.46526502}, {"O": 7.579e-05, "H": 7.633e-05, "L": 7.552e-05, "C": 7.57e-05, "V": 133887.83691023, "T": "2017-12-04T05:25:00", "BV": 10.15748764}, {"O": 7.57e-05, "H": 7.57e-05, "L": 7.54e-05, "C": 7.55e-05, "V": 88421.72513946, "T": "2017-12-04T05:30:00", "BV": 6.67468162}, {"O": 7.548e-05, "H": 7.598e-05, "L": 7.538e-05, "C": 7.546e-05, "V": 72430.61852405, "T": "2017-12-04T05:35:00", "BV": 5.46263033}, {"O": 7.548e-05, "H": 7.59e-05, "L": 7.542e-05, "C": 7.561e-05, "V": 18071.96870715, "T": "2017-12-04T05:40:00", "BV": 1.36499686}, {"O": 7.587e-05, "H": 7.64e-05, "L": 7.562e-05, "C": 7.64e-05, "V": 45982.38355618, "T": "2017-12-04T05:45:00", "BV": 3.49771859}, {"O": 7.64e-05, "H": 7.73e-05, "L": 7.622e-05, "C": 7.673e-05, "V": 125160.60981705, "T": "2017-12-04T05:50:00", "BV": 9.6079505}, {"O": 7.658e-05, "H": 7.673e-05, "L": 7.622e-05, "C": 7.672e-05, "V": 35100.45719839, "T": "2017-12-04T05:55:00", "BV": 2.68048631}, {"O": 7.673e-05, "H": 7.777e-05, "L": 7.673e-05, "C": 7.736e-05, "V": 132267.42996806, "T": "2017-12-04T06:00:00", "BV": 10.2264602}, {"O": 7.736e-05, "H": 7.777e-05, "L": 7.59e-05, "C": 7.59e-05, "V": 175748.23777933, "T": "2017-12-04T06:05:00", "BV": 13.49061144}, {"O": 7.59e-05, "H": 7.59e-05, "L": 7.525e-05, "C": 7.533e-05, "V": 144741.29229032, "T": "2017-12-04T06:10:00", "BV": 10.9030419}, {"O": 7.533e-05, "H": 7.535e-05, "L": 7.52e-05, "C": 7.521e-05, "V": 113643.5263377, "T": "2017-12-04T06:15:00", "BV": 8.5513907}, {"O": 7.521e-05, "H": 7.559e-05, "L": 7.52e-05, "C": 7.525e-05, "V": 93757.37036966, "T": "2017-12-04T06:20:00", "BV": 7.05687428}, {"O": 7.537e-05, "H": 7.591e-05, "L": 7.525e-05, "C": 7.54e-05, "V": 102588.2483118, "T": "2017-12-04T06:25:00", "BV": 7.76626378}, {"O": 7.542e-05, "H": 7.719e-05, "L": 7.52e-05, "C": 7.588e-05, "V": 120602.21266754, "T": "2017-12-04T06:30:00", "BV": 9.12998299}, {"O": 7.586e-05, "H": 7.656e-05, "L": 7.52e-05, "C": 7.567e-05, "V": 55623.78048082, "T": "2017-12-04T06:35:00", "BV": 4.21407376}, {"O": 7.57e-05, "H": 7.656e-05, "L": 7.522e-05, "C": 7.588e-05, "V": 65031.38301006, "T": "2017-12-04T06:40:00", "BV": 4.93516822}, {"O": 7.586e-05, "H": 7.682e-05, "L": 7.529e-05, "C": 7.53e-05, "V": 78686.16791515, "T": "2017-12-04T06:45:00", "BV": 5.97648495}, {"O": 7.552e-05, "H": 7.676e-05, "L": 7.531e-05, "C": 7.567e-05, "V": 92583.99894605, "T": "2017-12-04T06:50:00", "BV": 7.02957179}, {"O": 7.569e-05, "H": 7.599e-05, "L": 7.531e-05, "C": 7.531e-05, "V": 83182.35735062, "T": "2017-12-04T06:55:00", "BV": 6.28959005}, {"O": 7.53e-05, "H": 7.575e-05, "L": 7.529e-05, "C": 7.557e-05, "V": 66431.47738062, "T": "2017-12-04T07:00:00", "BV": 5.00741139}, {"O": 7.551e-05, "H": 7.551e-05, "L": 7.526e-05, "C": 7.528e-05, "V": 54817.94389669, "T": "2017-12-04T07:05:00", "BV": 4.1273185}, {"O": 7.528e-05, "H": 7.548e-05, "L": 7.526e-05, "C": 7.545e-05, "V": 34855.90237281, "T": "2017-12-04T07:10:00", "BV": 2.62712784}, {"O": 7.531e-05, "H": 7.545e-05, "L": 7.526e-05, "C": 7.532e-05, "V": 72988.32337191, "T": "2017-12-04T07:15:00", "BV": 5.50101289}, {"O": 7.532e-05, "H": 7.545e-05, "L": 7.531e-05, "C": 7.535e-05, "V": 23940.49802653, "T": "2017-12-04T07:20:00", "BV": 1.80399826}, {"O": 7.535e-05, "H": 7.54e-05, "L": 7.531e-05, "C": 7.536e-05, "V": 28083.11203564, "T": "2017-12-04T07:25:00", "BV": 2.11615609}, {"O": 7.536e-05, "H": 7.536e-05, "L": 7.531e-05, "C": 7.536e-05, "V": 25384.25650946, "T": "2017-12-04T07:30:00", "BV": 1.91254431}, {"O": 7.533e-05, "H": 7.536e-05, "L": 7.525e-05, "C": 7.526e-05, "V": 61924.65088591, "T": "2017-12-04T07:35:00", "BV": 4.66259489}, {"O": 7.526e-05, "H": 7.528e-05, "L": 7.525e-05, "C": 7.528e-05, "V": 72233.94479761, "T": "2017-12-04T07:40:00", "BV": 5.43673732}, {"O": 7.526e-05, "H": 7.533e-05, "L": 7.525e-05, "C": 7.532e-05, "V": 31765.51374346, "T": "2017-12-04T07:45:00", "BV": 2.3912841}, {"O": 7.533e-05, "H": 7.533e-05, "L": 7.527e-05, "C": 7.528e-05, "V": 42702.92120782, "T": "2017-12-04T07:50:00", "BV": 3.21526495}, {"O": 7.529e-05, "H": 7.531e-05, "L": 7.52e-05, "C": 7.52e-05, "V": 104764.33080205, "T": "2017-12-04T07:55:00", "BV": 7.88231407}, {"O": 7.52e-05, "H": 7.522e-05, "L": 7.519e-05, "C": 7.519e-05, "V": 95675.47267743, "T": "2017-12-04T08:00:00", "BV": 7.19448993}, {"O": 7.52e-05, "H": 7.52e-05, "L": 7.51e-05, "C": 7.52e-05, "V": 92176.26052282, "T": "2017-12-04T08:05:00", "BV": 6.92475618}, {"O": 7.52e-05, "H": 7.54e-05, "L": 7.511e-05, "C": 7.54e-05, "V": 62991.41870689, "T": "2017-12-04T08:10:00", "BV": 4.74361781}, {"O": 7.54e-05, "H": 7.582e-05, "L": 7.533e-05, "C": 7.582e-05, "V": 92498.20608023, "T": "2017-12-04T08:15:00", "BV": 6.99174751}, {"O": 7.582e-05, "H": 7.671e-05, "L": 7.58e-05, "C": 7.667e-05, "V": 52457.72082577, "T": "2017-12-04T08:20:00", "BV": 4.00863945}, {"O": 7.667e-05, "H": 7.667e-05, "L": 7.555e-05, "C": 7.563e-05, "V": 111847.1603351, "T": "2017-12-04T08:25:00", "BV": 8.50489062}, {"O": 7.565e-05, "H": 7.666e-05, "L": 7.565e-05, "C": 7.65e-05, "V": 18913.63673647, "T": "2017-12-04T08:30:00", "BV": 1.44343601}, {"O": 7.666e-05, "H": 7.669e-05, "L": 7.633e-05, "C": 7.633e-05, "V": 79457.43250993, "T": "2017-12-04T08:35:00", "BV": 6.08289468}, {"O": 7.633e-05, "H": 7.633e-05, "L": 7.53e-05, "C": 7.585e-05, "V": 25192.28371757, "T": "2017-12-04T08:40:00", "BV": 1.92019149}, {"O": 7.589e-05, "H": 7.607e-05, "L": 7.54e-05, "C": 7.595e-05, "V": 28343.10357549, "T": "2017-12-04T08:45:00", "BV": 2.14987601}, {"O": 7.595e-05, "H": 7.625e-05, "L": 7.551e-05, "C": 7.62e-05, "V": 34418.59076761, "T": "2017-12-04T08:50:00", "BV": 2.60879909}, {"O": 7.62e-05, "H": 7.625e-05, "L": 7.5e-05, "C": 7.621e-05, "V": 97457.10469491, "T": "2017-12-04T08:55:00", "BV": 7.36943449}, {"O": 7.621e-05, "H": 7.633e-05, "L": 7.621e-05, "C": 7.625e-05, "V": 15930.42140463, "T": "2017-12-04T09:00:00", "BV": 1.2145531}, {"O": 7.625e-05, "H": 7.687e-05, "L": 7.625e-05, "C": 7.625e-05, "V": 77533.48905999, "T": "2017-12-04T09:05:00", "BV": 5.93721066}, {"O": 7.624e-05, "H": 7.672e-05, "L": 7.585e-05, "C": 7.6e-05, "V": 62773.2932441, "T": "2017-12-04T09:10:00", "BV": 4.78544982}, {"O": 7.6e-05, "H": 7.67e-05, "L": 7.557e-05, "C": 7.557e-05, "V": 64386.57246135, "T": "2017-12-04T09:15:00", "BV": 4.88894892}, {"O": 7.557e-05, "H": 7.557e-05, "L": 7.528e-05, "C": 7.549e-05, "V": 25050.40388108, "T": "2017-12-04T09:20:00", "BV": 1.89060869}, {"O": 7.549e-05, "H": 7.55e-05, "L": 7.52e-05, "C": 7.52e-05, "V": 46534.11366116, "T": "2017-12-04T09:25:00", "BV": 3.50307524}, {"O": 7.519e-05, "H": 7.525e-05, "L": 7.5e-05, "C": 7.504e-05, "V": 72871.9243022, "T": "2017-12-04T09:30:00", "BV": 5.47057798}, {"O": 7.504e-05, "H": 7.518e-05, "L": 7.49e-05, "C": 7.499e-05, "V": 32939.70449528, "T": "2017-12-04T09:35:00", "BV": 2.47101926}, {"O": 7.504e-05, "H": 7.505e-05, "L": 7.489e-05, "C": 7.505e-05, "V": 84920.83178841, "T": "2017-12-04T09:40:00", "BV": 6.36584123}, {"O": 7.505e-05, "H": 7.599e-05, "L": 7.504e-05, "C": 7.511e-05, "V": 44140.51010806, "T": "2017-12-04T09:45:00", "BV": 3.32364638}, {"O": 7.593e-05, "H": 7.593e-05, "L": 7.511e-05, "C": 7.534e-05, "V": 39690.17571973, "T": "2017-12-04T09:50:00", "BV": 2.99414354}, {"O": 7.534e-05, "H": 7.577e-05, "L": 7.518e-05, "C": 7.518e-05, "V": 35100.08691841, "T": "2017-12-04T09:55:00", "BV": 2.64806482}, {"O": 7.518e-05, "H": 7.518e-05, "L": 7.51e-05, "C": 7.515e-05, "V": 62300.96996292, "T": "2017-12-04T10:00:00", "BV": 4.681485}, {"O": 7.515e-05, "H": 7.58e-05, "L": 7.512e-05, "C": 7.513e-05, "V": 39932.08807625, "T": "2017-12-04T10:05:00", "BV": 3.00230007}, {"O": 7.515e-05, "H": 7.517e-05, "L": 7.512e-05, "C": 7.515e-05, "V": 25473.72923684, "T": "2017-12-04T10:10:00", "BV": 1.91415697}, {"O": 7.512e-05, "H": 7.515e-05, "L": 7.478e-05, "C": 7.478e-05, "V": 120581.67862314, "T": "2017-12-04T10:15:00", "BV": 9.0463919}, {"O": 7.476e-05, "H": 7.479e-05, "L": 7.414e-05, "C": 7.457e-05, "V": 189964.00743268, "T": "2017-12-04T10:20:00", "BV": 14.13205788}, {"O": 7.478e-05, "H": 7.525e-05, "L": 7.457e-05, "C": 7.512e-05, "V": 82505.43499738, "T": "2017-12-04T10:25:00", "BV": 6.19083624}, {"O": 7.512e-05, "H": 7.624e-05, "L": 7.512e-05, "C": 7.618e-05, "V": 75551.48518826, "T": "2017-12-04T10:30:00", "BV": 5.72600327}, {"O": 7.624e-05, "H": 7.639e-05, "L": 7.556e-05, "C": 7.599e-05, "V": 100904.77233634, "T": "2017-12-04T10:35:00", "BV": 7.66783262}, {"O": 7.599e-05, "H": 7.599e-05, "L": 7.525e-05, "C": 7.556e-05, "V": 50617.919689, "T": "2017-12-04T10:40:00", "BV": 3.82868699}, {"O": 7.556e-05, "H": 7.556e-05, "L": 7.526e-05, "C": 7.554e-05, "V": 15651.1438524, "T": "2017-12-04T10:45:00", "BV": 1.17982156}, {"O": 7.537e-05, "H": 7.554e-05, "L": 7.53e-05, "C": 7.55e-05, "V": 36872.46078634, "T": "2017-12-04T10:50:00", "BV": 2.77984177}, {"O": 7.55e-05, "H": 7.55e-05, "L": 7.53e-05, "C": 7.545e-05, "V": 11812.30618945, "T": "2017-12-04T10:55:00", "BV": 0.89077884}, {"O": 7.545e-05, "H": 7.55e-05, "L": 7.541e-05, "C": 7.544e-05, "V": 38031.69517655, "T": "2017-12-04T11:00:00", "BV": 2.86933152}, {"O": 7.543e-05, "H": 7.6e-05, "L": 7.543e-05, "C": 7.56e-05, "V": 22942.59536078, "T": "2017-12-04T11:05:00", "BV": 1.73668725}, {"O": 7.56e-05, "H": 7.6e-05, "L": 7.56e-05, "C": 7.6e-05, "V": 23714.85232597, "T": "2017-12-04T11:10:00", "BV": 1.80157201}, {"O": 7.599e-05, "H": 7.609e-05, "L": 7.598e-05, "C": 7.605e-05, "V": 31658.67015191, "T": "2017-12-04T11:15:00", "BV": 2.40624482}, {"O": 7.6e-05, "H": 7.649e-05, "L": 7.6e-05, "C": 7.63e-05, "V": 30321.40074932, "T": "2017-12-04T11:20:00", "BV": 2.31314448}, {"O": 7.64e-05, "H": 7.641e-05, "L": 7.63e-05, "C": 7.64e-05, "V": 43931.36959961, "T": "2017-12-04T11:25:00", "BV": 3.35590906}, {"O": 7.631e-05, "H": 7.65e-05, "L": 7.4e-05, "C": 7.627e-05, "V": 234760.95305263, "T": "2017-12-04T11:30:00", "BV": 17.61653404}, {"O": 7.627e-05, "H": 7.647e-05, "L": 7.609e-05, "C": 7.609e-05, "V": 47861.75345289, "T": "2017-12-04T11:35:00", "BV": 3.64973601}, {"O": 7.609e-05, "H": 7.609e-05, "L": 7.541e-05, "C": 7.545e-05, "V": 32496.55287431, "T": "2017-12-04T11:40:00", "BV": 2.45345807}, {"O": 7.6e-05, "H": 7.6e-05, "L": 7.55e-05, "C": 7.599e-05, "V": 13463.42854487, "T": "2017-12-04T11:45:00", "BV": 1.01752855}, {"O": 7.599e-05, "H": 7.63e-05, "L": 7.548e-05, "C": 7.596e-05, "V": 50435.25622815, "T": "2017-12-04T11:50:00", "BV": 3.82987682}, {"O": 7.6e-05, "H": 7.6e-05, "L": 7.545e-05, "C": 7.546e-05, "V": 48660.61399645, "T": "2017-12-04T11:55:00", "BV": 3.68588257}, {"O": 7.546e-05, "H": 7.6e-05, "L": 7.546e-05, "C": 7.592e-05, "V": 15373.33814754, "T": "2017-12-04T12:00:00", "BV": 1.1656093}, {"O": 7.592e-05, "H": 7.617e-05, "L": 7.548e-05, "C": 7.593e-05, "V": 78113.07636271, "T": "2017-12-04T12:05:00", "BV": 5.92866563}, {"O": 7.596e-05, "H": 7.62e-05, "L": 7.557e-05, "C": 7.618e-05, "V": 25855.27773422, "T": "2017-12-04T12:10:00", "BV": 1.96224364}, {"O": 7.57e-05, "H": 7.618e-05, "L": 7.563e-05, "C": 7.6e-05, "V": 49176.92058737, "T": "2017-12-04T12:15:00", "BV": 3.72499199}, {"O": 7.6e-05, "H": 7.6e-05, "L": 7.499e-05, "C": 7.499e-05, "V": 58036.88119565, "T": "2017-12-04T12:20:00", "BV": 4.3832935}, {"O": 7.499e-05, "H": 7.548e-05, "L": 7.47e-05, "C": 7.546e-05, "V": 42360.38401318, "T": "2017-12-04T12:25:00", "BV": 3.18218076}, {"O": 7.548e-05, "H": 7.548e-05, "L": 7.546e-05, "C": 7.547e-05, "V": 11513.45218248, "T": "2017-12-04T12:30:00", "BV": 0.86887089}, {"O": 7.547e-05, "H": 7.547e-05, "L": 7.512e-05, "C": 7.525e-05, "V": 12717.17937899, "T": "2017-12-04T12:35:00", "BV": 0.95913009}, {"O": 7.525e-05, "H": 7.528e-05, "L": 7.47e-05, "C": 7.506e-05, "V": 77813.8555788, "T": "2017-12-04T12:40:00", "BV": 5.83709938}, {"O": 7.488e-05, "H": 7.506e-05, "L": 7.454e-05, "C": 7.489e-05, "V": 34172.06800973, "T": "2017-12-04T12:45:00", "BV": 2.560432}, {"O": 7.489e-05, "H": 7.528e-05, "L": 7.48e-05, "C": 7.528e-05, "V": 26918.28254129, "T": "2017-12-04T12:50:00", "BV": 2.01558}, {"O": 7.487e-05, "H": 7.544e-05, "L": 7.48e-05, "C": 7.48e-05, "V": 20486.21412392, "T": "2017-12-04T12:55:00", "BV": 1.53448576}, {"O": 7.48e-05, "H": 7.543e-05, "L": 7.46e-05, "C": 7.543e-05, "V": 41704.70595754, "T": "2017-12-04T13:00:00", "BV": 3.12637007}, {"O": 7.543e-05, "H": 7.6e-05, "L": 7.542e-05, "C": 7.567e-05, "V": 38522.71339965, "T": "2017-12-04T13:05:00", "BV": 2.91847396}, {"O": 7.599e-05, "H": 7.599e-05, "L": 7.513e-05, "C": 7.514e-05, "V": 63562.2054487, "T": "2017-12-04T13:10:00", "BV": 4.79524179}, {"O": 7.515e-05, "H": 7.567e-05, "L": 7.515e-05, "C": 7.566e-05, "V": 27777.29576771, "T": "2017-12-04T13:15:00", "BV": 2.09863462}, {"O": 7.566e-05, "H": 7.566e-05, "L": 7.557e-05, "C": 7.563e-05, "V": 25135.67984094, "T": "2017-12-04T13:20:00", "BV": 1.90078558}, {"O": 7.563e-05, "H": 7.563e-05, "L": 7.533e-05, "C": 7.533e-05, "V": 47668.72330206, "T": "2017-12-04T13:25:00", "BV": 3.60054403}, {"O": 7.534e-05, "H": 7.562e-05, "L": 7.533e-05, "C": 7.538e-05, "V": 49560.56937526, "T": "2017-12-04T13:30:00", "BV": 3.736344}, {"O": 7.545e-05, "H": 7.589e-05, "L": 7.545e-05, "C": 7.588e-05, "V": 31906.74018849, "T": "2017-12-04T13:35:00", "BV": 2.41275133}, {"O": 7.588e-05, "H": 7.588e-05, "L": 7.55e-05, "C": 7.579e-05, "V": 29902.22538687, "T": "2017-12-04T13:40:00", "BV": 2.26372486}, {"O": 7.579e-05, "H": 7.579e-05, "L": 7.575e-05, "C": 7.579e-05, "V": 13279.20348295, "T": "2017-12-04T13:45:00", "BV": 1.00633515}, {"O": 7.579e-05, "H": 7.588e-05, "L": 7.562e-05, "C": 7.569e-05, "V": 53401.18217287, "T": "2017-12-04T13:50:00", "BV": 4.04581552}, {"O": 7.569e-05, "H": 7.588e-05, "L": 7.553e-05, "C": 7.579e-05, "V": 21681.62681972, "T": "2017-12-04T13:55:00", "BV": 1.64131572}, {"O": 7.579e-05, "H": 7.605e-05, "L": 7.553e-05, "C": 7.605e-05, "V": 51177.82327053, "T": "2017-12-04T14:00:00", "BV": 3.88073858}, {"O": 7.594e-05, "H": 7.625e-05, "L": 7.565e-05, "C": 7.571e-05, "V": 44094.07274058, "T": "2017-12-04T14:05:00", "BV": 3.35064028}, {"O": 7.568e-05, "H": 7.605e-05, "L": 7.546e-05, "C": 7.566e-05, "V": 74033.33245696, "T": "2017-12-04T14:10:00", "BV": 5.59781958}, {"O": 7.567e-05, "H": 7.607e-05, "L": 7.566e-05, "C": 7.567e-05, "V": 115990.32907179, "T": "2017-12-04T14:15:00", "BV": 8.79976295}, {"O": 7.565e-05, "H": 7.565e-05, "L": 7.532e-05, "C": 7.538e-05, "V": 34021.66959198, "T": "2017-12-04T14:20:00", "BV": 2.56504024}, {"O": 7.538e-05, "H": 7.57e-05, "L": 7.531e-05, "C": 7.533e-05, "V": 47989.74993226, "T": "2017-12-04T14:25:00", "BV": 3.62006201}, {"O": 7.57e-05, "H": 7.57e-05, "L": 7.533e-05, "C": 7.558e-05, "V": 74283.36798955, "T": "2017-12-04T14:30:00", "BV": 5.60998722}, {"O": 7.559e-05, "H": 7.559e-05, "L": 7.53e-05, "C": 7.531e-05, "V": 81787.11394465, "T": "2017-12-04T14:35:00", "BV": 6.16393073}, {"O": 7.53e-05, "H": 7.537e-05, "L": 7.507e-05, "C": 7.511e-05, "V": 49316.27404323, "T": "2017-12-04T14:40:00", "BV": 3.70844957}, {"O": 7.511e-05, "H": 7.511e-05, "L": 7.504e-05, "C": 7.504e-05, "V": 35086.53305328, "T": "2017-12-04T14:45:00", "BV": 2.63381756}, {"O": 7.504e-05, "H": 7.505e-05, "L": 7.5e-05, "C": 7.501e-05, "V": 59816.4969007, "T": "2017-12-04T14:50:00", "BV": 4.48738361}, {"O": 7.5e-05, "H": 7.501e-05, "L": 7.49e-05, "C": 7.498e-05, "V": 35200.88451223, "T": "2017-12-04T14:55:00", "BV": 2.63929053}, {"O": 7.497e-05, "H": 7.589e-05, "L": 7.49e-05, "C": 7.582e-05, "V": 23007.33395208, "T": "2017-12-04T15:00:00", "BV": 1.73403524}, {"O": 7.582e-05, "H": 7.589e-05, "L": 7.545e-05, "C": 7.545e-05, "V": 38705.82840054, "T": "2017-12-04T15:05:00", "BV": 2.9344685}, {"O": 7.545e-05, "H": 7.545e-05, "L": 7.5e-05, "C": 7.505e-05, "V": 31894.35711516, "T": "2017-12-04T15:10:00", "BV": 2.39411426}, {"O": 7.505e-05, "H": 7.6e-05, "L": 7.505e-05, "C": 7.6e-05, "V": 65239.70839634, "T": "2017-12-04T15:15:00", "BV": 4.9385407}, {"O": 7.6e-05, "H": 7.61e-05, "L": 7.575e-05, "C": 7.61e-05, "V": 83061.61873371, "T": "2017-12-04T15:20:00", "BV": 6.3151175}, {"O": 7.61e-05, "H": 7.619e-05, "L": 7.575e-05, "C": 7.576e-05, "V": 58473.74990036, "T": "2017-12-04T15:25:00", "BV": 4.44519186}, {"O": 7.588e-05, "H": 7.655e-05, "L": 7.576e-05, "C": 7.65e-05, "V": 58670.44827539, "T": "2017-12-04T15:30:00", "BV": 4.46607328}, {"O": 7.655e-05, "H": 7.729e-05, "L": 7.655e-05, "C": 7.669e-05, "V": 206439.65353449, "T": "2017-12-04T15:35:00", "BV": 15.85822509}, {"O": 7.67e-05, "H": 7.91e-05, "L": 7.67e-05, "C": 7.75e-05, "V": 556728.57585546, "T": "2017-12-04T15:40:00", "BV": 43.52944901}, {"O": 7.768e-05, "H": 7.788e-05, "L": 7.625e-05, "C": 7.666e-05, "V": 163028.32015905, "T": "2017-12-04T15:45:00", "BV": 12.51406615}, {"O": 7.668e-05, "H": 7.668e-05, "L": 7.59e-05, "C": 7.599e-05, "V": 99722.20359818, "T": "2017-12-04T15:50:00", "BV": 7.58532427}, {"O": 7.599e-05, "H": 7.6e-05, "L": 7.575e-05, "C": 7.575e-05, "V": 55140.54836847, "T": "2017-12-04T15:55:00", "BV": 4.18119727}, {"O": 7.575e-05, "H": 7.684e-05, "L": 7.575e-05, "C": 7.6e-05, "V": 70426.27623181, "T": "2017-12-04T16:00:00", "BV": 5.36447134}, {"O": 7.6e-05, "H": 7.631e-05, "L": 7.6e-05, "C": 7.606e-05, "V": 19121.12393465, "T": "2017-12-04T16:05:00", "BV": 1.45410753}, {"O": 7.606e-05, "H": 7.66e-05, "L": 7.606e-05, "C": 7.64e-05, "V": 38331.22705402, "T": "2017-12-04T16:10:00", "BV": 2.9280375}, {"O": 7.64e-05, "H": 7.659e-05, "L": 7.591e-05, "C": 7.627e-05, "V": 68319.88444863, "T": "2017-12-04T16:15:00", "BV": 5.2040974}, {"O": 7.623e-05, "H": 7.623e-05, "L": 7.577e-05, "C": 7.58e-05, "V": 28645.56738127, "T": "2017-12-04T16:20:00", "BV": 2.17972431}, {"O": 7.581e-05, "H": 7.622e-05, "L": 7.578e-05, "C": 7.62e-05, "V": 36043.7441939, "T": "2017-12-04T16:25:00", "BV": 2.7424454}, {"O": 7.62e-05, "H": 7.62e-05, "L": 7.592e-05, "C": 7.619e-05, "V": 12363.74244934, "T": "2017-12-04T16:30:00", "BV": 0.94130589}, {"O": 7.61e-05, "H": 7.619e-05, "L": 7.61e-05, "C": 7.61e-05, "V": 24914.68529144, "T": "2017-12-04T16:35:00", "BV": 1.89719796}, {"O": 7.611e-05, "H": 7.686e-05, "L": 7.61e-05, "C": 7.68e-05, "V": 61246.87388622, "T": "2017-12-04T16:40:00", "BV": 4.67263756}, {"O": 7.68e-05, "H": 7.9e-05, "L": 7.662e-05, "C": 7.8e-05, "V": 278233.80749237, "T": "2017-12-04T16:45:00", "BV": 21.72844287}, {"O": 7.857e-05, "H": 7.857e-05, "L": 7.699e-05, "C": 7.799e-05, "V": 96292.58706716, "T": "2017-12-04T16:50:00", "BV": 7.47942827}, {"O": 7.798e-05, "H": 7.9e-05, "L": 7.77e-05, "C": 7.81e-05, "V": 121713.09477808, "T": "2017-12-04T16:55:00", "BV": 9.50743352}, {"O": 7.81e-05, "H": 7.885e-05, "L": 7.661e-05, "C": 7.692e-05, "V": 218015.57543649, "T": "2017-12-04T17:00:00", "BV": 16.9052726}, {"O": 7.692e-05, "H": 7.885e-05, "L": 7.692e-05, "C": 7.75e-05, "V": 58485.87006328, "T": "2017-12-04T17:05:00", "BV": 4.55290121}, {"O": 7.749e-05, "H": 7.8e-05, "L": 7.719e-05, "C": 7.721e-05, "V": 55499.34916569, "T": "2017-12-04T17:10:00", "BV": 4.29978017}, {"O": 7.721e-05, "H": 7.799e-05, "L": 7.7e-05, "C": 7.77e-05, "V": 60598.29119441, "T": "2017-12-04T17:15:00", "BV": 4.70133421}, {"O": 7.769e-05, "H": 7.795e-05, "L": 7.739e-05, "C": 7.739e-05, "V": 62917.69824209, "T": "2017-12-04T17:20:00", "BV": 4.89402791}, {"O": 7.759e-05, "H": 7.796e-05, "L": 7.739e-05, "C": 7.754e-05, "V": 104480.90814141, "T": "2017-12-04T17:25:00", "BV": 8.11843188}, {"O": 7.739e-05, "H": 7.8e-05, "L": 7.728e-05, "C": 7.8e-05, "V": 36468.01814057, "T": "2017-12-04T17:30:00", "BV": 2.82352575}, {"O": 7.8e-05, "H": 7.8e-05, "L": 7.737e-05, "C": 7.755e-05, "V": 29777.46980672, "T": "2017-12-04T17:35:00", "BV": 2.31069616}, {"O": 7.755e-05, "H": 7.79e-05, "L": 7.745e-05, "C": 7.79e-05, "V": 45150.23173805, "T": "2017-12-04T17:40:00", "BV": 3.51234691}, {"O": 7.79e-05, "H": 7.815e-05, "L": 7.785e-05, "C": 7.795e-05, "V": 45127.04241152, "T": "2017-12-04T17:45:00", "BV": 3.51985148}, {"O": 7.795e-05, "H": 7.841e-05, "L": 7.785e-05, "C": 7.839e-05, "V": 59987.41681817, "T": "2017-12-04T17:50:00", "BV": 4.68806077}, {"O": 7.839e-05, "H": 7.849e-05, "L": 7.784e-05, "C": 7.786e-05, "V": 40233.30545037, "T": "2017-12-04T17:55:00", "BV": 3.13922794}, {"O": 7.79e-05, "H": 7.826e-05, "L": 7.79e-05, "C": 7.792e-05, "V": 24790.05627431, "T": "2017-12-04T18:00:00", "BV": 1.93699507}, {"O": 7.793e-05, "H": 7.881e-05, "L": 7.793e-05, "C": 7.849e-05, "V": 141100.67902014, "T": "2017-12-04T18:05:00", "BV": 11.0652908}, {"O": 7.849e-05, "H": 7.873e-05, "L": 7.8e-05, "C": 7.819e-05, "V": 74432.9695923, "T": "2017-12-04T18:10:00", "BV": 5.8209923}, {"O": 7.819e-05, "H": 7.85e-05, "L": 7.788e-05, "C": 7.791e-05, "V": 94378.35628705, "T": "2017-12-04T18:15:00", "BV": 7.36626543}, {"O": 7.79e-05, "H": 7.791e-05, "L": 7.755e-05, "C": 7.758e-05, "V": 27144.28124316, "T": "2017-12-04T18:20:00", "BV": 2.11034555}, {"O": 7.758e-05, "H": 7.758e-05, "L": 7.688e-05, "C": 7.75e-05, "V": 76578.09832103, "T": "2017-12-04T18:25:00", "BV": 5.91412365}, {"O": 7.739e-05, "H": 7.739e-05, "L": 7.668e-05, "C": 7.668e-05, "V": 47489.74638376, "T": "2017-12-04T18:30:00", "BV": 3.65308209}, {"O": 7.668e-05, "H": 7.68e-05, "L": 7.58e-05, "C": 7.58e-05, "V": 149048.20617211, "T": "2017-12-04T18:35:00", "BV": 11.35820182}, {"O": 7.6e-05, "H": 7.641e-05, "L": 7.593e-05, "C": 7.632e-05, "V": 96790.41685531, "T": "2017-12-04T18:40:00", "BV": 7.37696515}, {"O": 7.612e-05, "H": 7.612e-05, "L": 7.58e-05, "C": 7.595e-05, "V": 128333.15367887, "T": "2017-12-04T18:45:00", "BV": 9.74309589}, {"O": 7.59e-05, "H": 7.645e-05, "L": 7.59e-05, "C": 7.611e-05, "V": 36351.94670897, "T": "2017-12-04T18:50:00", "BV": 2.76457948}, {"O": 7.611e-05, "H": 7.619e-05, "L": 7.601e-05, "C": 7.611e-05, "V": 75530.50058911, "T": "2017-12-04T18:55:00", "BV": 5.74691451}, {"O": 7.61e-05, "H": 7.698e-05, "L": 7.61e-05, "C": 7.652e-05, "V": 110741.42928273, "T": "2017-12-04T19:00:00", "BV": 8.47549557}, {"O": 7.652e-05, "H": 7.7e-05, "L": 7.652e-05, "C": 7.7e-05, "V": 38839.56273692, "T": "2017-12-04T19:05:00", "BV": 2.98198425}, {"O": 7.7e-05, "H": 7.726e-05, "L": 7.621e-05, "C": 7.651e-05, "V": 61378.96872056, "T": "2017-12-04T19:10:00", "BV": 4.71977769}, {"O": 7.722e-05, "H": 7.722e-05, "L": 7.685e-05, "C": 7.7e-05, "V": 13190.42866383, "T": "2017-12-04T19:15:00", "BV": 1.01805565}, {"O": 7.718e-05, "H": 7.78e-05, "L": 7.657e-05, "C": 7.78e-05, "V": 67202.74381143, "T": "2017-12-04T19:20:00", "BV": 5.17533933}, {"O": 7.77e-05, "H": 7.77e-05, "L": 7.662e-05, "C": 7.662e-05, "V": 16872.22474836, "T": "2017-12-04T19:25:00", "BV": 1.29802068}, {"O": 7.661e-05, "H": 7.758e-05, "L": 7.661e-05, "C": 7.758e-05, "V": 31792.71833915, "T": "2017-12-04T19:30:00", "BV": 2.44084141}, {"O": 7.75e-05, "H": 7.75e-05, "L": 7.7e-05, "C": 7.72e-05, "V": 25066.80669324, "T": "2017-12-04T19:35:00", "BV": 1.93953387}, {"O": 7.72e-05, "H": 7.749e-05, "L": 7.72e-05, "C": 7.72e-05, "V": 14308.01058782, "T": "2017-12-04T19:40:00", "BV": 1.10673608}, {"O": 7.721e-05, "H": 7.755e-05, "L": 7.712e-05, "C": 7.755e-05, "V": 17111.84527677, "T": "2017-12-04T19:45:00", "BV": 1.32210443}, {"O": 7.755e-05, "H": 7.795e-05, "L": 7.7e-05, "C": 7.762e-05, "V": 64331.85996376, "T": "2017-12-04T19:50:00", "BV": 4.99030147}, {"O": 7.795e-05, "H": 7.799e-05, "L": 7.693e-05, "C": 7.693e-05, "V": 30609.25280648, "T": "2017-12-04T19:55:00", "BV": 2.36392831}, {"O": 7.693e-05, "H": 7.777e-05, "L": 7.693e-05, "C": 7.77e-05, "V": 11333.09739135, "T": "2017-12-04T20:00:00", "BV": 0.87761634}, {"O": 7.739e-05, "H": 7.77e-05, "L": 7.717e-05, "C": 7.76e-05, "V": 11683.19968507, "T": "2017-12-04T20:05:00", "BV": 0.9033475}, {"O": 7.76e-05, "H": 7.779e-05, "L": 7.719e-05, "C": 7.76e-05, "V": 20533.31890993, "T": "2017-12-04T20:10:00", "BV": 1.59038551}, {"O": 7.755e-05, "H": 7.755e-05, "L": 7.728e-05, "C": 7.748e-05, "V": 50027.97672001, "T": "2017-12-04T20:15:00", "BV": 3.8730959}, {"O": 7.748e-05, "H": 7.748e-05, "L": 7.72e-05, "C": 7.725e-05, "V": 37414.24888895, "T": "2017-12-04T20:20:00", "BV": 2.89144099}, {"O": 7.724e-05, "H": 7.724e-05, "L": 7.71e-05, "C": 7.712e-05, "V": 36934.27048379, "T": "2017-12-04T20:25:00", "BV": 2.85020357}, {"O": 7.71e-05, "H": 7.715e-05, "L": 7.69e-05, "C": 7.69e-05, "V": 50961.93072362, "T": "2017-12-04T20:30:00", "BV": 3.92587782}, {"O": 7.69e-05, "H": 7.69e-05, "L": 7.641e-05, "C": 7.68e-05, "V": 34580.99742325, "T": "2017-12-04T20:35:00", "BV": 2.64734494}, {"O": 7.65e-05, "H": 7.65e-05, "L": 7.641e-05, "C": 7.644e-05, "V": 14624.76867786, "T": "2017-12-04T20:40:00", "BV": 1.1185034}, {"O": 7.647e-05, "H": 7.659e-05, "L": 7.644e-05, "C": 7.659e-05, "V": 27678.68969713, "T": "2017-12-04T20:45:00", "BV": 2.1169062}, {"O": 7.688e-05, "H": 7.712e-05, "L": 7.65e-05, "C": 7.712e-05, "V": 23503.24131131, "T": "2017-12-04T20:50:00", "BV": 1.80946473}, {"O": 7.711e-05, "H": 7.735e-05, "L": 7.701e-05, "C": 7.731e-05, "V": 42235.76618807, "T": "2017-12-04T20:55:00", "BV": 3.26113732}, {"O": 7.735e-05, "H": 7.766e-05, "L": 7.721e-05, "C": 7.721e-05, "V": 25017.1549989, "T": "2017-12-04T21:00:00", "BV": 1.93394004}, {"O": 7.721e-05, "H": 7.77e-05, "L": 7.72e-05, "C": 7.732e-05, "V": 54139.08199624, "T": "2017-12-04T21:05:00", "BV": 4.18521963}, {"O": 7.721e-05, "H": 7.731e-05, "L": 7.661e-05, "C": 7.731e-05, "V": 43958.96524154, "T": "2017-12-04T21:10:00", "BV": 3.38145954}, {"O": 7.731e-05, "H": 7.75e-05, "L": 7.669e-05, "C": 7.745e-05, "V": 28421.23446266, "T": "2017-12-04T21:15:00", "BV": 2.19497026}, {"O": 7.745e-05, "H": 7.745e-05, "L": 7.68e-05, "C": 7.709e-05, "V": 10238.42759214, "T": "2017-12-04T21:20:00", "BV": 0.79072909}, {"O": 7.709e-05, "H": 7.742e-05, "L": 7.709e-05, "C": 7.74e-05, "V": 13350.85660025, "T": "2017-12-04T21:25:00", "BV": 1.03324008}, {"O": 7.741e-05, "H": 7.741e-05, "L": 7.709e-05, "C": 7.74e-05, "V": 12193.21799875, "T": "2017-12-04T21:30:00", "BV": 0.94279887}, {"O": 7.739e-05, "H": 7.739e-05, "L": 7.7e-05, "C": 7.711e-05, "V": 71105.88276065, "T": "2017-12-04T21:35:00", "BV": 5.48461312}, {"O": 7.734e-05, "H": 7.756e-05, "L": 7.701e-05, "C": 7.706e-05, "V": 55547.03369158, "T": "2017-12-04T21:40:00", "BV": 4.29589837}, {"O": 7.706e-05, "H": 7.778e-05, "L": 7.702e-05, "C": 7.77e-05, "V": 58919.86646591, "T": "2017-12-04T21:45:00", "BV": 4.56882916}, {"O": 7.77e-05, "H": 7.79e-05, "L": 7.734e-05, "C": 7.735e-05, "V": 72438.63931581, "T": "2017-12-04T21:50:00", "BV": 5.6203442}, {"O": 7.735e-05, "H": 7.782e-05, "L": 7.734e-05, "C": 7.735e-05, "V": 78278.61324667, "T": "2017-12-04T21:55:00", "BV": 6.0696229}, {"O": 7.735e-05, "H": 7.777e-05, "L": 7.735e-05, "C": 7.769e-05, "V": 43718.88888606, "T": "2017-12-04T22:00:00", "BV": 3.39325553}, {"O": 7.739e-05, "H": 7.768e-05, "L": 7.737e-05, "C": 7.758e-05, "V": 81694.63748906, "T": "2017-12-04T22:05:00", "BV": 6.33247768}, {"O": 7.758e-05, "H": 7.769e-05, "L": 7.74e-05, "C": 7.75e-05, "V": 55567.80885541, "T": "2017-12-04T22:10:00", "BV": 4.31075216}, {"O": 7.742e-05, "H": 7.769e-05, "L": 7.701e-05, "C": 7.749e-05, "V": 56582.34331077, "T": "2017-12-04T22:15:00", "BV": 4.38014516}, {"O": 7.749e-05, "H": 7.769e-05, "L": 7.715e-05, "C": 7.719e-05, "V": 47583.2914189, "T": "2017-12-04T22:20:00", "BV": 3.68310842}, {"O": 7.719e-05, "H": 7.743e-05, "L": 7.718e-05, "C": 7.74e-05, "V": 30369.98495889, "T": "2017-12-04T22:25:00", "BV": 2.34830341}, {"O": 7.739e-05, "H": 7.79e-05, "L": 7.739e-05, "C": 7.79e-05, "V": 41588.41162018, "T": "2017-12-04T22:30:00", "BV": 3.22880444}, {"O": 7.79e-05, "H": 7.792e-05, "L": 7.742e-05, "C": 7.788e-05, "V": 53259.89385032, "T": "2017-12-04T22:35:00", "BV": 4.1421046}, {"O": 7.788e-05, "H": 7.792e-05, "L": 7.742e-05, "C": 7.792e-05, "V": 63566.62249471, "T": "2017-12-04T22:40:00", "BV": 4.9469877}, {"O": 7.794e-05, "H": 7.82e-05, "L": 7.746e-05, "C": 7.82e-05, "V": 133174.83829489, "T": "2017-12-04T22:45:00", "BV": 10.3825748}, {"O": 7.818e-05, "H": 7.888e-05, "L": 7.803e-05, "C": 7.865e-05, "V": 141658.92551892, "T": "2017-12-04T22:50:00", "BV": 11.14012196}, {"O": 7.865e-05, "H": 7.884e-05, "L": 7.825e-05, "C": 7.884e-05, "V": 97212.25740647, "T": "2017-12-04T22:55:00", "BV": 7.64513923}, {"O": 7.884e-05, "H": 7.884e-05, "L": 7.826e-05, "C": 7.859e-05, "V": 69609.28041659, "T": "2017-12-04T23:00:00", "BV": 5.47091071}, {"O": 7.859e-05, "H": 7.883e-05, "L": 7.827e-05, "C": 7.88e-05, "V": 69064.52381296, "T": "2017-12-04T23:05:00", "BV": 5.42800773}, {"O": 7.88e-05, "H": 7.888e-05, "L": 7.86e-05, "C": 7.883e-05, "V": 101166.04592806, "T": "2017-12-04T23:10:00", "BV": 7.97538794}, {"O": 7.883e-05, "H": 7.901e-05, "L": 7.8e-05, "C": 7.851e-05, "V": 153951.09017477, "T": "2017-12-04T23:15:00", "BV": 12.11688038}, {"O": 7.879e-05, "H": 7.91e-05, "L": 7.85e-05, "C": 7.889e-05, "V": 90869.31507992, "T": "2017-12-04T23:20:00", "BV": 7.1630637}, {"O": 7.888e-05, "H": 7.9e-05, "L": 7.872e-05, "C": 7.891e-05, "V": 68688.53764235, "T": "2017-12-04T23:25:00", "BV": 5.4218211}, {"O": 7.872e-05, "H": 7.889e-05, "L": 7.833e-05, "C": 7.849e-05, "V": 74568.16999826, "T": "2017-12-04T23:30:00", "BV": 5.86299886}, {"O": 7.845e-05, "H": 7.849e-05, "L": 7.719e-05, "C": 7.776e-05, "V": 152605.4815408, "T": "2017-12-04T23:35:00", "BV": 11.8436216}, {"O": 7.76e-05, "H": 7.834e-05, "L": 7.76e-05, "C": 7.82e-05, "V": 51537.41869796, "T": "2017-12-04T23:40:00", "BV": 4.0103121}, {"O": 7.8e-05, "H": 7.834e-05, "L": 7.781e-05, "C": 7.783e-05, "V": 61570.11917627, "T": "2017-12-04T23:45:00", "BV": 4.81156726}, {"O": 7.791e-05, "H": 7.791e-05, "L": 7.696e-05, "C": 7.696e-05, "V": 81949.69844976, "T": "2017-12-04T23:50:00", "BV": 6.34113802}, {"O": 7.693e-05, "H": 7.715e-05, "L": 7.663e-05, "C": 7.672e-05, "V": 130256.32743973, "T": "2017-12-04T23:55:00", "BV": 9.99699448}, {"O": 7.672e-05, "H": 7.672e-05, "L": 7.545e-05, "C": 7.57e-05, "V": 356395.71129226, "T": "2017-12-05T00:00:00", "BV": 27.17128857}, {"O": 7.545e-05, "H": 7.578e-05, "L": 7.499e-05, "C": 7.499e-05, "V": 196295.45322245, "T": "2017-12-05T00:05:00", "BV": 14.75135464}, {"O": 7.499e-05, "H": 7.619e-05, "L": 7.487e-05, "C": 7.619e-05, "V": 127288.4165602, "T": "2017-12-05T00:10:00", "BV": 9.56293402}, {"O": 7.619e-05, "H": 7.7e-05, "L": 7.604e-05, "C": 7.7e-05, "V": 88141.74494836, "T": "2017-12-05T00:15:00", "BV": 6.7627242}, {"O": 7.7e-05, "H": 7.71e-05, "L": 7.604e-05, "C": 7.7e-05, "V": 20331.48939365, "T": "2017-12-05T00:20:00", "BV": 1.55494201}, {"O": 7.7e-05, "H": 7.709e-05, "L": 7.597e-05, "C": 7.597e-05, "V": 26062.7240854, "T": "2017-12-05T00:25:00", "BV": 1.99273347}, {"O": 7.597e-05, "H": 7.7e-05, "L": 7.597e-05, "C": 7.699e-05, "V": 14043.81737607, "T": "2017-12-05T00:30:00", "BV": 1.07690731}, {"O": 7.695e-05, "H": 7.699e-05, "L": 7.639e-05, "C": 7.64e-05, "V": 4902.74741138, "T": "2017-12-05T00:35:00", "BV": 0.37655611}, {"O": 7.656e-05, "H": 7.674e-05, "L": 7.561e-05, "C": 7.562e-05, "V": 20038.04221636, "T": "2017-12-05T00:40:00", "BV": 1.52424225}, {"O": 7.599e-05, "H": 7.6e-05, "L": 7.562e-05, "C": 7.599e-05, "V": 31167.68436759, "T": "2017-12-05T00:45:00", "BV": 2.3616502}, {"O": 7.599e-05, "H": 7.659e-05, "L": 7.563e-05, "C": 7.59e-05, "V": 43450.04982378, "T": "2017-12-05T00:50:00", "BV": 3.30067664}, {"O": 7.59e-05, "H": 7.598e-05, "L": 7.56e-05, "C": 7.56e-05, "V": 20276.14762652, "T": "2017-12-05T00:55:00", "BV": 1.53649301}, {"O": 7.559e-05, "H": 7.559e-05, "L": 7.531e-05, "C": 7.531e-05, "V": 30641.99736131, "T": "2017-12-05T01:00:00", "BV": 2.31242201}, {"O": 7.532e-05, "H": 7.532e-05, "L": 7.49e-05, "C": 7.499e-05, "V": 70070.61931954, "T": "2017-12-05T01:05:00", "BV": 5.26425883}, {"O": 7.49e-05, "H": 7.499e-05, "L": 7.411e-05, "C": 7.421e-05, "V": 178870.9726595, "T": "2017-12-05T01:10:00", "BV": 13.33819363}, {"O": 7.425e-05, "H": 7.43e-05, "L": 7.315e-05, "C": 7.357e-05, "V": 194151.55297832, "T": "2017-12-05T01:15:00", "BV": 14.319872}, {"O": 7.357e-05, "H": 7.374e-05, "L": 7.314e-05, "C": 7.373e-05, "V": 163848.60081719, "T": "2017-12-05T01:20:00", "BV": 12.04462459}, {"O": 7.36e-05, "H": 7.4e-05, "L": 7.351e-05, "C": 7.4e-05, "V": 122316.35649951, "T": "2017-12-05T01:25:00", "BV": 9.01258715}, {"O": 7.4e-05, "H": 7.438e-05, "L": 7.356e-05, "C": 7.359e-05, "V": 102266.81432252, "T": "2017-12-05T01:30:00", "BV": 7.54454838}, {"O": 7.362e-05, "H": 7.455e-05, "L": 7.361e-05, "C": 7.41e-05, "V": 113307.82827596, "T": "2017-12-05T01:35:00", "BV": 8.3790738}, {"O": 7.415e-05, "H": 7.5e-05, "L": 7.41e-05, "C": 7.488e-05, "V": 46747.98803376, "T": "2017-12-05T01:40:00", "BV": 3.48400192}, {"O": 7.488e-05, "H": 7.499e-05, "L": 7.41e-05, "C": 7.477e-05, "V": 71119.88430313, "T": "2017-12-05T01:45:00", "BV": 5.30664987}, {"O": 7.44e-05, "H": 7.475e-05, "L": 7.41e-05, "C": 7.41e-05, "V": 40252.45428823, "T": "2017-12-05T01:50:00", "BV": 2.99037352}, {"O": 7.41e-05, "H": 7.415e-05, "L": 7.391e-05, "C": 7.4e-05, "V": 49722.40108814, "T": "2017-12-05T01:55:00", "BV": 3.68181766}, {"O": 7.391e-05, "H": 7.4e-05, "L": 7.36e-05, "C": 7.36e-05, "V": 96368.05059344, "T": "2017-12-05T02:00:00", "BV": 7.1155051}, {"O": 7.36e-05, "H": 7.415e-05, "L": 7.358e-05, "C": 7.387e-05, "V": 75029.84677652, "T": "2017-12-05T02:05:00", "BV": 5.53449324}, {"O": 7.387e-05, "H": 7.387e-05, "L": 7.35e-05, "C": 7.355e-05, "V": 53890.07062116, "T": "2017-12-05T02:10:00", "BV": 3.96538136}, {"O": 7.358e-05, "H": 7.358e-05, "L": 7.319e-05, "C": 7.319e-05, "V": 55650.38452944, "T": "2017-12-05T02:15:00", "BV": 4.07765051}, {"O": 7.319e-05, "H": 7.319e-05, "L": 7.25e-05, "C": 7.252e-05, "V": 138482.56338363, "T": "2017-12-05T02:20:00", "BV": 10.07797837}, {"O": 7.252e-05, "H": 7.343e-05, "L": 7.177e-05, "C": 7.343e-05, "V": 274870.18296695, "T": "2017-12-05T02:25:00", "BV": 19.90699262}, {"O": 7.343e-05, "H": 7.449e-05, "L": 7.265e-05, "C": 7.399e-05, "V": 149883.91174174, "T": "2017-12-05T02:30:00", "BV": 11.07468703}, {"O": 7.4e-05, "H": 7.418e-05, "L": 7.361e-05, "C": 7.388e-05, "V": 72112.64095322, "T": "2017-12-05T02:35:00", "BV": 5.33751027}, {"O": 7.381e-05, "H": 7.4e-05, "L": 7.354e-05, "C": 7.392e-05, "V": 92706.09022709, "T": "2017-12-05T02:40:00", "BV": 6.83464709}, {"O": 7.382e-05, "H": 7.382e-05, "L": 7.3e-05, "C": 7.322e-05, "V": 51982.06835677, "T": "2017-12-05T02:45:00", "BV": 3.81970963}, {"O": 7.321e-05, "H": 7.343e-05, "L": 7.32e-05, "C": 7.322e-05, "V": 42516.05797377, "T": "2017-12-05T02:50:00", "BV": 3.11252224}, {"O": 7.322e-05, "H": 7.329e-05, "L": 7.32e-05, "C": 7.323e-05, "V": 35291.84713311, "T": "2017-12-05T02:55:00", "BV": 2.5839306}, {"O": 7.323e-05, "H": 7.331e-05, "L": 7.3e-05, "C": 7.32e-05, "V": 70667.63369938, "T": "2017-12-05T03:00:00", "BV": 5.17446129}, {"O": 7.32e-05, "H": 7.324e-05, "L": 7.289e-05, "C": 7.295e-05, "V": 40249.40087384, "T": "2017-12-05T03:05:00", "BV": 2.9435625}, {"O": 7.29e-05, "H": 7.33e-05, "L": 7.255e-05, "C": 7.323e-05, "V": 35510.7381456, "T": "2017-12-05T03:10:00", "BV": 2.58858034}, {"O": 7.301e-05, "H": 7.33e-05, "L": 7.287e-05, "C": 7.33e-05, "V": 32143.91740497, "T": "2017-12-05T03:15:00", "BV": 2.35179445}, {"O": 7.293e-05, "H": 7.33e-05, "L": 7.293e-05, "C": 7.322e-05, "V": 16494.83006502, "T": "2017-12-05T03:20:00", "BV": 1.20690036}, {"O": 7.322e-05, "H": 7.344e-05, "L": 7.294e-05, "C": 7.344e-05, "V": 58170.68721387, "T": "2017-12-05T03:25:00", "BV": 4.25864572}, {"O": 7.35e-05, "H": 7.359e-05, "L": 7.347e-05, "C": 7.358e-05, "V": 26487.3626126, "T": "2017-12-05T03:30:00", "BV": 1.94686283}, {"O": 7.357e-05, "H": 7.357e-05, "L": 7.302e-05, "C": 7.352e-05, "V": 40110.78178747, "T": "2017-12-05T03:35:00", "BV": 2.94512663}, {"O": 7.352e-05, "H": 7.359e-05, "L": 7.303e-05, "C": 7.304e-05, "V": 79446.93658349, "T": "2017-12-05T03:40:00", "BV": 5.82965863}, {"O": 7.304e-05, "H": 7.355e-05, "L": 7.304e-05, "C": 7.351e-05, "V": 21027.83126102, "T": "2017-12-05T03:45:00", "BV": 1.5434098}, {"O": 7.351e-05, "H": 7.36e-05, "L": 7.35e-05, "C": 7.351e-05, "V": 35784.31905554, "T": "2017-12-05T03:50:00", "BV": 2.63089179}, {"O": 7.351e-05, "H": 7.351e-05, "L": 7.301e-05, "C": 7.345e-05, "V": 24686.20960832, "T": "2017-12-05T03:55:00", "BV": 1.80958935}, {"O": 7.345e-05, "H": 7.352e-05, "L": 7.301e-05, "C": 7.317e-05, "V": 51543.94821511, "T": "2017-12-05T04:00:00", "BV": 3.77888677}, {"O": 7.317e-05, "H": 7.346e-05, "L": 7.317e-05, "C": 7.346e-05, "V": 16093.52175879, "T": "2017-12-05T04:05:00", "BV": 1.18063202}, {"O": 7.346e-05, "H": 7.388e-05, "L": 7.346e-05, "C": 7.388e-05, "V": 44805.93058596, "T": "2017-12-05T04:10:00", "BV": 3.29626008}, {"O": 7.397e-05, "H": 7.449e-05, "L": 7.397e-05, "C": 7.444e-05, "V": 104391.00366778, "T": "2017-12-05T04:15:00", "BV": 7.73726694}, {"O": 7.444e-05, "H": 7.444e-05, "L": 7.363e-05, "C": 7.399e-05, "V": 53684.12846954, "T": "2017-12-05T04:20:00", "BV": 3.98114512}, {"O": 7.399e-05, "H": 7.399e-05, "L": 7.364e-05, "C": 7.364e-05, "V": 32322.66716863, "T": "2017-12-05T04:25:00", "BV": 2.3879976}, {"O": 7.363e-05, "H": 7.368e-05, "L": 7.294e-05, "C": 7.34e-05, "V": 230446.29873787, "T": "2017-12-05T04:30:00", "BV": 16.9149686}, {"O": 7.368e-05, "H": 7.368e-05, "L": 7.31e-05, "C": 7.342e-05, "V": 29664.48091235, "T": "2017-12-05T04:35:00", "BV": 2.17811662}, {"O": 7.359e-05, "H": 7.368e-05, "L": 7.315e-05, "C": 7.367e-05, "V": 52117.44715057, "T": "2017-12-05T04:40:00", "BV": 3.82993737}, {"O": 7.367e-05, "H": 7.37e-05, "L": 7.35e-05, "C": 7.368e-05, "V": 48516.41359513, "T": "2017-12-05T04:45:00", "BV": 3.57266298}, {"O": 7.35e-05, "H": 7.383e-05, "L": 7.348e-05, "C": 7.364e-05, "V": 65395.04848626, "T": "2017-12-05T04:50:00", "BV": 4.81571813}, {"O": 7.364e-05, "H": 7.364e-05, "L": 7.326e-05, "C": 7.332e-05, "V": 38640.07367128, "T": "2017-12-05T04:55:00", "BV": 2.8367099}, {"O": 7.34e-05, "H": 7.349e-05, "L": 7.255e-05, "C": 7.311e-05, "V": 32585.36367048, "T": "2017-12-05T05:00:00", "BV": 2.3839581}, {"O": 7.305e-05, "H": 7.364e-05, "L": 7.305e-05, "C": 7.337e-05, "V": 45770.36195075, "T": "2017-12-05T05:05:00", "BV": 3.35346795}, {"O": 7.337e-05, "H": 7.346e-05, "L": 7.307e-05, "C": 7.346e-05, "V": 60618.3226912, "T": "2017-12-05T05:10:00", "BV": 4.43395038}, {"O": 7.363e-05, "H": 7.368e-05, "L": 7.316e-05, "C": 7.349e-05, "V": 25520.47341205, "T": "2017-12-05T05:15:00", "BV": 1.87397168}, {"O": 7.349e-05, "H": 7.349e-05, "L": 7.338e-05, "C": 7.339e-05, "V": 14587.77825234, "T": "2017-12-05T05:20:00", "BV": 1.07113948}, {"O": 7.338e-05, "H": 7.338e-05, "L": 7.271e-05, "C": 7.3e-05, "V": 33915.46838756, "T": "2017-12-05T05:25:00", "BV": 2.47849159}, {"O": 7.29e-05, "H": 7.313e-05, "L": 7.27e-05, "C": 7.308e-05, "V": 65519.40464097, "T": "2017-12-05T05:30:00", "BV": 4.77602051}, {"O": 7.307e-05, "H": 7.308e-05, "L": 7.283e-05, "C": 7.308e-05, "V": 43083.5052183, "T": "2017-12-05T05:35:00", "BV": 3.14279463}, {"O": 7.296e-05, "H": 7.337e-05, "L": 7.296e-05, "C": 7.336e-05, "V": 50293.188445, "T": "2017-12-05T05:40:00", "BV": 3.68137414}, {"O": 7.336e-05, "H": 7.342e-05, "L": 7.318e-05, "C": 7.342e-05, "V": 74688.44440532, "T": "2017-12-05T05:45:00", "BV": 5.4765963}, {"O": 7.33e-05, "H": 7.349e-05, "L": 7.33e-05, "C": 7.334e-05, "V": 25765.06999592, "T": "2017-12-05T05:50:00", "BV": 1.89126347}, {"O": 7.335e-05, "H": 7.348e-05, "L": 7.335e-05, "C": 7.343e-05, "V": 61644.20781645, "T": "2017-12-05T05:55:00", "BV": 4.5273156}, {"O": 7.343e-05, "H": 7.343e-05, "L": 7.321e-05, "C": 7.33e-05, "V": 40086.23229794, "T": "2017-12-05T06:00:00", "BV": 2.939136}, {"O": 7.321e-05, "H": 7.346e-05, "L": 7.32e-05, "C": 7.339e-05, "V": 55605.28787415, "T": "2017-12-05T06:05:00", "BV": 4.07759842}, {"O": 7.34e-05, "H": 7.34e-05, "L": 7.329e-05, "C": 7.333e-05, "V": 61273.66420785, "T": "2017-12-05T06:10:00", "BV": 4.4938978}, {"O": 7.333e-05, "H": 7.333e-05, "L": 7.329e-05, "C": 7.33e-05, "V": 53150.18565101, "T": "2017-12-05T06:15:00", "BV": 3.8964074}, {"O": 7.33e-05, "H": 7.334e-05, "L": 7.328e-05, "C": 7.333e-05, "V": 37186.36271122, "T": "2017-12-05T06:20:00", "BV": 2.72599701}, {"O": 7.334e-05, "H": 7.4e-05, "L": 7.332e-05, "C": 7.4e-05, "V": 56643.35130472, "T": "2017-12-05T06:25:00", "BV": 4.17480819}, {"O": 7.399e-05, "H": 7.45e-05, "L": 7.399e-05, "C": 7.448e-05, "V": 119481.00623891, "T": "2017-12-05T06:30:00", "BV": 8.8661781}, {"O": 7.448e-05, "H": 7.448e-05, "L": 7.405e-05, "C": 7.406e-05, "V": 68606.4335619, "T": "2017-12-05T06:35:00", "BV": 5.08832512}, {"O": 7.406e-05, "H": 7.467e-05, "L": 7.405e-05, "C": 7.453e-05, "V": 56612.33198451, "T": "2017-12-05T06:40:00", "BV": 4.21305335}, {"O": 7.453e-05, "H": 7.599e-05, "L": 7.438e-05, "C": 7.521e-05, "V": 173548.98780836, "T": "2017-12-05T06:45:00", "BV": 13.04088828}, {"O": 7.521e-05, "H": 7.561e-05, "L": 7.435e-05, "C": 7.45e-05, "V": 97960.714437, "T": "2017-12-05T06:50:00", "BV": 7.35987066}, {"O": 7.451e-05, "H": 7.577e-05, "L": 7.45e-05, "C": 7.54e-05, "V": 106797.70052254, "T": "2017-12-05T06:55:00", "BV": 8.04882859}, {"O": 7.54e-05, "H": 7.607e-05, "L": 7.5e-05, "C": 7.5e-05, "V": 123614.02482045, "T": "2017-12-05T07:00:00", "BV": 9.34567959}, {"O": 7.56e-05, "H": 7.579e-05, "L": 7.486e-05, "C": 7.491e-05, "V": 38188.41046153, "T": "2017-12-05T07:05:00", "BV": 2.86527512}, {"O": 7.491e-05, "H": 7.492e-05, "L": 7.473e-05, "C": 7.48e-05, "V": 36998.02512502, "T": "2017-12-05T07:10:00", "BV": 2.76694964}, {"O": 7.486e-05, "H": 7.577e-05, "L": 7.477e-05, "C": 7.499e-05, "V": 52887.94632533, "T": "2017-12-05T07:15:00", "BV": 3.96933068}, {"O": 7.477e-05, "H": 7.498e-05, "L": 7.474e-05, "C": 7.483e-05, "V": 23491.2462761, "T": "2017-12-05T07:20:00", "BV": 1.75885893}, {"O": 7.483e-05, "H": 7.489e-05, "L": 7.478e-05, "C": 7.479e-05, "V": 38847.89352424, "T": "2017-12-05T07:25:00", "BV": 2.90661901}, {"O": 7.48e-05, "H": 7.55e-05, "L": 7.453e-05, "C": 7.55e-05, "V": 87947.83020622, "T": "2017-12-05T07:30:00", "BV": 6.59230607}, {"O": 7.548e-05, "H": 7.55e-05, "L": 7.499e-05, "C": 7.499e-05, "V": 39136.37511092, "T": "2017-12-05T07:35:00", "BV": 2.94716742}, {"O": 7.545e-05, "H": 7.545e-05, "L": 7.485e-05, "C": 7.486e-05, "V": 51312.40169156, "T": "2017-12-05T07:40:00", "BV": 3.84819582}, {"O": 7.486e-05, "H": 7.486e-05, "L": 7.457e-05, "C": 7.485e-05, "V": 54888.34928147, "T": "2017-12-05T07:45:00", "BV": 4.10223237}, {"O": 7.486e-05, "H": 7.547e-05, "L": 7.479e-05, "C": 7.528e-05, "V": 34175.91382847, "T": "2017-12-05T07:50:00", "BV": 2.56841179}, {"O": 7.527e-05, "H": 7.527e-05, "L": 7.499e-05, "C": 7.502e-05, "V": 45259.26208457, "T": "2017-12-05T07:55:00", "BV": 3.39528029}, {"O": 7.502e-05, "H": 7.518e-05, "L": 7.45e-05, "C": 7.463e-05, "V": 51193.2491262, "T": "2017-12-05T08:00:00", "BV": 3.82881168}, {"O": 7.463e-05, "H": 7.52e-05, "L": 7.463e-05, "C": 7.498e-05, "V": 35193.84430525, "T": "2017-12-05T08:05:00", "BV": 2.63795976}, {"O": 7.47e-05, "H": 7.471e-05, "L": 7.289e-05, "C": 7.367e-05, "V": 191035.78281354, "T": "2017-12-05T08:10:00", "BV": 14.10587767}, {"O": 7.46e-05, "H": 7.46e-05, "L": 7.372e-05, "C": 7.438e-05, "V": 42923.09832203, "T": "2017-12-05T08:15:00", "BV": 3.17919561}, {"O": 7.438e-05, "H": 7.44e-05, "L": 7.389e-05, "C": 7.402e-05, "V": 35872.37078604, "T": "2017-12-05T08:20:00", "BV": 2.65380001}, {"O": 7.403e-05, "H": 7.43e-05, "L": 7.394e-05, "C": 7.42e-05, "V": 38772.14350864, "T": "2017-12-05T08:25:00", "BV": 2.8701761}, {"O": 7.42e-05, "H": 7.42e-05, "L": 7.402e-05, "C": 7.419e-05, "V": 30338.71783713, "T": "2017-12-05T08:30:00", "BV": 2.24816153}, {"O": 7.42e-05, "H": 7.46e-05, "L": 7.375e-05, "C": 7.4e-05, "V": 57997.92873066, "T": "2017-12-05T08:35:00", "BV": 4.29978628}, {"O": 7.4e-05, "H": 7.419e-05, "L": 7.367e-05, "C": 7.399e-05, "V": 79592.65520777, "T": "2017-12-05T08:40:00", "BV": 5.89376918}, {"O": 7.41e-05, "H": 7.411e-05, "L": 7.357e-05, "C": 7.399e-05, "V": 85646.63338241, "T": "2017-12-05T08:45:00", "BV": 6.32954915}, {"O": 7.399e-05, "H": 7.411e-05, "L": 7.35e-05, "C": 7.36e-05, "V": 34277.23490193, "T": "2017-12-05T08:50:00", "BV": 2.52604981}, {"O": 7.362e-05, "H": 7.406e-05, "L": 7.362e-05, "C": 7.401e-05, "V": 8748.27830882, "T": "2017-12-05T08:55:00", "BV": 0.64644252}, {"O": 7.399e-05, "H": 7.399e-05, "L": 7.383e-05, "C": 7.384e-05, "V": 25610.58245268, "T": "2017-12-05T09:00:00", "BV": 1.89165249}, {"O": 7.385e-05, "H": 7.385e-05, "L": 7.384e-05, "C": 7.384e-05, "V": 7170.17838348, "T": "2017-12-05T09:05:00", "BV": 0.52948058}, {"O": 7.384e-05, "H": 7.384e-05, "L": 7.362e-05, "C": 7.379e-05, "V": 45218.60401128, "T": "2017-12-05T09:10:00", "BV": 3.33583698}, {"O": 7.375e-05, "H": 7.408e-05, "L": 7.374e-05, "C": 7.387e-05, "V": 33060.25414132, "T": "2017-12-05T09:15:00", "BV": 2.44035235}, {"O": 7.387e-05, "H": 7.407e-05, "L": 7.387e-05, "C": 7.389e-05, "V": 11268.46155407, "T": "2017-12-05T09:20:00", "BV": 0.83246208}, {"O": 7.388e-05, "H": 7.388e-05, "L": 7.36e-05, "C": 7.377e-05, "V": 48062.62136888, "T": "2017-12-05T09:25:00", "BV": 3.54683054}, {"O": 7.377e-05, "H": 7.398e-05, "L": 7.315e-05, "C": 7.348e-05, "V": 41914.41756803, "T": "2017-12-05T09:30:00", "BV": 3.08652402}, {"O": 7.36e-05, "H": 7.377e-05, "L": 7.316e-05, "C": 7.346e-05, "V": 30268.75154508, "T": "2017-12-05T09:35:00", "BV": 2.22752669}, {"O": 7.348e-05, "H": 7.367e-05, "L": 7.34e-05, "C": 7.35e-05, "V": 33708.80511705, "T": "2017-12-05T09:40:00", "BV": 2.47884365}, {"O": 7.35e-05, "H": 7.377e-05, "L": 7.35e-05, "C": 7.375e-05, "V": 14069.09715695, "T": "2017-12-05T09:45:00", "BV": 1.03538696}, {"O": 7.375e-05, "H": 7.407e-05, "L": 7.357e-05, "C": 7.407e-05, "V": 36078.75454601, "T": "2017-12-05T09:50:00", "BV": 2.66759684}, {"O": 7.407e-05, "H": 7.441e-05, "L": 7.381e-05, "C": 7.441e-05, "V": 50091.09314052, "T": "2017-12-05T09:55:00", "BV": 3.7106998}, {"O": 7.433e-05, "H": 7.479e-05, "L": 7.433e-05, "C": 7.475e-05, "V": 20398.67333907, "T": "2017-12-05T10:00:00", "BV": 1.52377944}, {"O": 7.475e-05, "H": 7.496e-05, "L": 7.449e-05, "C": 7.449e-05, "V": 50236.51600279, "T": "2017-12-05T10:05:00", "BV": 3.75433547}, {"O": 7.451e-05, "H": 7.451e-05, "L": 7.433e-05, "C": 7.433e-05, "V": 22250.1660771, "T": "2017-12-05T10:10:00", "BV": 1.65559778}, {"O": 7.43e-05, "H": 7.433e-05, "L": 7.4e-05, "C": 7.427e-05, "V": 37580.50450119, "T": "2017-12-05T10:15:00", "BV": 2.79092538}, {"O": 7.426e-05, "H": 7.426e-05, "L": 7.388e-05, "C": 7.395e-05, "V": 18812.99892081, "T": "2017-12-05T10:20:00", "BV": 1.39148521}, {"O": 7.395e-05, "H": 7.4e-05, "L": 7.395e-05, "C": 7.4e-05, "V": 31734.82064638, "T": "2017-12-05T10:25:00", "BV": 2.34801011}, {"O": 7.4e-05, "H": 7.4e-05, "L": 7.381e-05, "C": 7.394e-05, "V": 25463.51188131, "T": "2017-12-05T10:30:00", "BV": 1.88258986}, {"O": 7.394e-05, "H": 7.394e-05, "L": 7.381e-05, "C": 7.381e-05, "V": 16944.2479026, "T": "2017-12-05T10:35:00", "BV": 1.25123221}, {"O": 7.381e-05, "H": 7.385e-05, "L": 7.381e-05, "C": 7.383e-05, "V": 19347.17844998, "T": "2017-12-05T10:40:00", "BV": 1.42828659}, {"O": 7.383e-05, "H": 7.393e-05, "L": 7.38e-05, "C": 7.393e-05, "V": 24071.06012284, "T": "2017-12-05T10:45:00", "BV": 1.77781987}, {"O": 7.398e-05, "H": 7.425e-05, "L": 7.398e-05, "C": 7.421e-05, "V": 18014.47915641, "T": "2017-12-05T10:50:00", "BV": 1.33386863}, {"O": 7.421e-05, "H": 7.425e-05, "L": 7.4e-05, "C": 7.425e-05, "V": 113251.17144353, "T": "2017-12-05T10:55:00", "BV": 8.39902981}, {"O": 7.425e-05, "H": 7.443e-05, "L": 7.425e-05, "C": 7.428e-05, "V": 33160.53535852, "T": "2017-12-05T11:00:00", "BV": 2.46388031}, {"O": 7.427e-05, "H": 7.443e-05, "L": 7.427e-05, "C": 7.427e-05, "V": 36575.84608813, "T": "2017-12-05T11:05:00", "BV": 2.71986868}, {"O": 7.427e-05, "H": 7.498e-05, "L": 7.427e-05, "C": 7.473e-05, "V": 66354.99291221, "T": "2017-12-05T11:10:00", "BV": 4.96093373}, {"O": 7.492e-05, "H": 7.554e-05, "L": 7.474e-05, "C": 7.519e-05, "V": 122421.45295417, "T": "2017-12-05T11:15:00", "BV": 9.20998164}, {"O": 7.519e-05, "H": 7.554e-05, "L": 7.5e-05, "C": 7.531e-05, "V": 66197.63492964, "T": "2017-12-05T11:20:00", "BV": 4.98509806}, {"O": 7.55e-05, "H": 7.553e-05, "L": 7.499e-05, "C": 7.499e-05, "V": 81217.06285808, "T": "2017-12-05T11:25:00", "BV": 6.11205988}, {"O": 7.499e-05, "H": 7.525e-05, "L": 7.474e-05, "C": 7.501e-05, "V": 67609.54123722, "T": "2017-12-05T11:30:00", "BV": 5.07553653}, {"O": 7.499e-05, "H": 7.501e-05, "L": 7.4e-05, "C": 7.454e-05, "V": 50180.26978224, "T": "2017-12-05T11:35:00", "BV": 3.73855025}, {"O": 7.405e-05, "H": 7.454e-05, "L": 7.405e-05, "C": 7.454e-05, "V": 41422.58446363, "T": "2017-12-05T11:40:00", "BV": 3.08473323}, {"O": 7.454e-05, "H": 7.52e-05, "L": 7.447e-05, "C": 7.52e-05, "V": 27714.00782654, "T": "2017-12-05T11:45:00", "BV": 2.06842298}, {"O": 7.52e-05, "H": 7.6e-05, "L": 7.51e-05, "C": 7.514e-05, "V": 57869.01582664, "T": "2017-12-05T11:50:00", "BV": 4.3751125}, {"O": 7.518e-05, "H": 7.596e-05, "L": 7.51e-05, "C": 7.52e-05, "V": 81081.92936484, "T": "2017-12-05T11:55:00", "BV": 6.12248283}, {"O": 7.522e-05, "H": 7.594e-05, "L": 7.52e-05, "C": 7.594e-05, "V": 69791.14986534, "T": "2017-12-05T12:00:00", "BV": 5.26750307}, {"O": 7.593e-05, "H": 7.594e-05, "L": 7.545e-05, "C": 7.545e-05, "V": 140940.77703027, "T": "2017-12-05T12:05:00", "BV": 10.67201433}, {"O": 7.545e-05, "H": 7.545e-05, "L": 7.51e-05, "C": 7.51e-05, "V": 29414.68901461, "T": "2017-12-05T12:10:00", "BV": 2.21272456}, {"O": 7.51e-05, "H": 7.573e-05, "L": 7.5e-05, "C": 7.514e-05, "V": 132422.38715102, "T": "2017-12-05T12:15:00", "BV": 9.95830361}, {"O": 7.514e-05, "H": 7.533e-05, "L": 7.503e-05, "C": 7.528e-05, "V": 39775.7772435, "T": "2017-12-05T12:20:00", "BV": 2.98956986}, {"O": 7.51e-05, "H": 7.528e-05, "L": 7.503e-05, "C": 7.506e-05, "V": 25662.39785231, "T": "2017-12-05T12:25:00", "BV": 1.92775121}, {"O": 7.503e-05, "H": 7.533e-05, "L": 7.499e-05, "C": 7.499e-05, "V": 54514.87287735, "T": "2017-12-05T12:30:00", "BV": 4.09348143}, {"O": 7.499e-05, "H": 7.499e-05, "L": 7.432e-05, "C": 7.432e-05, "V": 197719.05700012, "T": "2017-12-05T12:35:00", "BV": 14.79649728}, {"O": 7.432e-05, "H": 7.453e-05, "L": 7.4e-05, "C": 7.453e-05, "V": 46188.5141967, "T": "2017-12-05T12:40:00", "BV": 3.42289236}, {"O": 7.453e-05, "H": 7.453e-05, "L": 7.409e-05, "C": 7.409e-05, "V": 82086.96485378, "T": "2017-12-05T12:45:00", "BV": 6.08887119}, {"O": 7.41e-05, "H": 7.5e-05, "L": 7.41e-05, "C": 7.463e-05, "V": 17691.09781866, "T": "2017-12-05T12:50:00", "BV": 1.31444032}, {"O": 7.463e-05, "H": 7.463e-05, "L": 7.4e-05, "C": 7.41e-05, "V": 77150.61025507, "T": "2017-12-05T12:55:00", "BV": 5.72042872}, {"O": 7.415e-05, "H": 7.423e-05, "L": 7.401e-05, "C": 7.42e-05, "V": 43677.95426256, "T": "2017-12-05T13:00:00", "BV": 3.23659822}, {"O": 7.421e-05, "H": 7.45e-05, "L": 7.421e-05, "C": 7.445e-05, "V": 17864.0226447, "T": "2017-12-05T13:05:00", "BV": 1.32722228}, {"O": 7.45e-05, "H": 7.644e-05, "L": 7.45e-05, "C": 7.629e-05, "V": 253926.7825989, "T": "2017-12-05T13:10:00", "BV": 19.26629378}, {"O": 7.629e-05, "H": 7.91e-05, "L": 7.628e-05, "C": 7.703e-05, "V": 1583367.90767943, "T": "2017-12-05T13:15:00", "BV": 123.5192942}, {"O": 7.703e-05, "H": 7.749e-05, "L": 7.5e-05, "C": 7.61e-05, "V": 337428.80872869, "T": "2017-12-05T13:20:00", "BV": 25.59661808}, {"O": 7.61e-05, "H": 7.8e-05, "L": 7.57e-05, "C": 7.77e-05, "V": 402036.87599741, "T": "2017-12-05T13:25:00", "BV": 31.07520093}, {"O": 7.658e-05, "H": 7.758e-05, "L": 7.6e-05, "C": 7.645e-05, "V": 278741.87069622, "T": "2017-12-05T13:30:00", "BV": 21.35549964}, {"O": 7.63e-05, "H": 7.63e-05, "L": 7.478e-05, "C": 7.48e-05, "V": 213612.00243834, "T": "2017-12-05T13:35:00", "BV": 16.07646879}, {"O": 7.48e-05, "H": 7.51e-05, "L": 7.473e-05, "C": 7.51e-05, "V": 141673.90895874, "T": "2017-12-05T13:40:00", "BV": 10.60496476}, {"O": 7.512e-05, "H": 7.596e-05, "L": 7.509e-05, "C": 7.566e-05, "V": 256139.67968156, "T": "2017-12-05T13:45:00", "BV": 19.37850299}, {"O": 7.566e-05, "H": 7.592e-05, "L": 7.469e-05, "C": 7.472e-05, "V": 123855.75712665, "T": "2017-12-05T13:50:00", "BV": 9.28297524}, {"O": 7.469e-05, "H": 7.511e-05, "L": 7.469e-05, "C": 7.498e-05, "V": 70976.40535993, "T": "2017-12-05T13:55:00", "BV": 5.31616353}, {"O": 7.498e-05, "H": 7.559e-05, "L": 7.498e-05, "C": 7.499e-05, "V": 135050.68138281, "T": "2017-12-05T14:00:00", "BV": 10.16509638}, {"O": 7.499e-05, "H": 7.55e-05, "L": 7.469e-05, "C": 7.499e-05, "V": 69270.49594058, "T": "2017-12-05T14:05:00", "BV": 5.1912208}, {"O": 7.499e-05, "H": 7.549e-05, "L": 7.471e-05, "C": 7.48e-05, "V": 65965.73904717, "T": "2017-12-05T14:10:00", "BV": 4.93962723}, {"O": 7.474e-05, "H": 7.535e-05, "L": 7.471e-05, "C": 7.482e-05, "V": 50398.38851188, "T": "2017-12-05T14:15:00", "BV": 3.77514747}, {"O": 7.482e-05, "H": 7.533e-05, "L": 7.482e-05, "C": 7.52e-05, "V": 80595.37017538, "T": "2017-12-05T14:20:00", "BV": 6.03735747}, {"O": 7.52e-05, "H": 7.72e-05, "L": 7.52e-05, "C": 7.72e-05, "V": 166290.98213213, "T": "2017-12-05T14:25:00", "BV": 12.70421293}, {"O": 7.72e-05, "H": 7.73e-05, "L": 7.586e-05, "C": 7.659e-05, "V": 175099.75139103, "T": "2017-12-05T14:30:00", "BV": 13.41815872}, {"O": 7.699e-05, "H": 7.863e-05, "L": 7.659e-05, "C": 7.86e-05, "V": 319072.04976829, "T": "2017-12-05T14:35:00", "BV": 24.7319484}, {"O": 7.863e-05, "H": 7.96e-05, "L": 7.797e-05, "C": 7.901e-05, "V": 954227.90450066, "T": "2017-12-05T14:40:00", "BV": 75.25118171}, {"O": 7.901e-05, "H": 8.254e-05, "L": 7.895e-05, "C": 8.254e-05, "V": 1135374.62354445, "T": "2017-12-05T14:45:00", "BV": 91.17425992}, {"O": 8.254e-05, "H": 8.873e-05, "L": 8.21e-05, "C": 8.526e-05, "V": 2712759.08214205, "T": "2017-12-05T14:50:00", "BV": 232.55954482}, {"O": 8.527e-05, "H": 8.65e-05, "L": 8.213e-05, "C": 8.441e-05, "V": 1977468.71467252, "T": "2017-12-05T14:55:00", "BV": 166.67711011}, {"O": 8.431e-05, "H": 8.631e-05, "L": 8.431e-05, "C": 8.511e-05, "V": 986568.29665389, "T": "2017-12-05T15:00:00", "BV": 84.11301853}, {"O": 8.535e-05, "H": 8.551e-05, "L": 8.312e-05, "C": 8.333e-05, "V": 669597.29172256, "T": "2017-12-05T15:05:00", "BV": 56.55822356}, {"O": 8.333e-05, "H": 8.5e-05, "L": 8.315e-05, "C": 8.474e-05, "V": 335395.16918152, "T": "2017-12-05T15:10:00", "BV": 28.19423774}, {"O": 8.474e-05, "H": 8.997e-05, "L": 8.445e-05, "C": 8.996e-05, "V": 1303048.37837536, "T": "2017-12-05T15:15:00", "BV": 114.54468255}, {"O": 8.996e-05, "H": 9.25e-05, "L": 8.7e-05, "C": 9.249e-05, "V": 1999766.06267677, "T": "2017-12-05T15:20:00", "BV": 181.09891933}, {"O": 9.249e-05, "H": 9.895e-05, "L": 9.2e-05, "C": 9.633e-05, "V": 2843041.76682095, "T": "2017-12-05T15:25:00", "BV": 272.71531878}, {"O": 9.633e-05, "H": 9.66e-05, "L": 9.263e-05, "C": 9.45e-05, "V": 1259070.04063188, "T": "2017-12-05T15:30:00", "BV": 119.14181806}, {"O": 9.45e-05, "H": 9.452e-05, "L": 9.195e-05, "C": 9.33e-05, "V": 1011101.25348718, "T": "2017-12-05T15:35:00", "BV": 94.12392498}, {"O": 9.319e-05, "H": 9.38e-05, "L": 8.902e-05, "C": 9e-05, "V": 1114221.17359048, "T": "2017-12-05T15:40:00", "BV": 101.24107281}, {"O": 9e-05, "H": 9.119e-05, "L": 8.71e-05, "C": 8.885e-05, "V": 1244975.14419123, "T": "2017-12-05T15:45:00", "BV": 110.72728314}, {"O": 8.9e-05, "H": 8.95e-05, "L": 8.562e-05, "C": 8.8e-05, "V": 961935.73042106, "T": "2017-12-05T15:50:00", "BV": 84.21545207}, {"O": 8.804e-05, "H": 9.28e-05, "L": 8.8e-05, "C": 9.061e-05, "V": 1300329.36013299, "T": "2017-12-05T15:55:00", "BV": 117.93452044}, {"O": 9.085e-05, "H": 9.1e-05, "L": 8.863e-05, "C": 8.89e-05, "V": 395355.04245345, "T": "2017-12-05T16:00:00", "BV": 35.52673617}, {"O": 8.89e-05, "H": 9.1e-05, "L": 8.89e-05, "C": 9e-05, "V": 349848.33427588, "T": "2017-12-05T16:05:00", "BV": 31.43677076}, {"O": 9.08e-05, "H": 9.19e-05, "L": 9e-05, "C": 9.05e-05, "V": 498293.04122601, "T": "2017-12-05T16:10:00", "BV": 45.30272964}, {"O": 9.05e-05, "H": 9.077e-05, "L": 8.899e-05, "C": 8.99e-05, "V": 297290.28534999, "T": "2017-12-05T16:15:00", "BV": 26.70596898}, {"O": 8.99e-05, "H": 8.99e-05, "L": 8.7e-05, "C": 8.8e-05, "V": 611909.06083617, "T": "2017-12-05T16:20:00", "BV": 53.77582217}, {"O": 8.8e-05, "H": 8.853e-05, "L": 8.763e-05, "C": 8.779e-05, "V": 288974.76645352, "T": "2017-12-05T16:25:00", "BV": 25.39965276}, {"O": 8.779e-05, "H": 8.82e-05, "L": 8.778e-05, "C": 8.82e-05, "V": 258538.40064727, "T": "2017-12-05T16:30:00", "BV": 22.74057208}, {"O": 8.82e-05, "H": 9.15e-05, "L": 8.82e-05, "C": 9.05e-05, "V": 491481.68361631, "T": "2017-12-05T16:35:00", "BV": 44.40490156}, {"O": 9.05e-05, "H": 9.147e-05, "L": 8.924e-05, "C": 8.95e-05, "V": 364092.44683557, "T": "2017-12-05T16:40:00", "BV": 33.10674991}, {"O": 8.951e-05, "H": 9.1e-05, "L": 8.951e-05, "C": 9.002e-05, "V": 159481.48438148, "T": "2017-12-05T16:45:00", "BV": 14.37158801}, {"O": 9e-05, "H": 9.003e-05, "L": 8.971e-05, "C": 8.971e-05, "V": 202792.57866476, "T": "2017-12-05T16:50:00", "BV": 18.23318192}, {"O": 8.971e-05, "H": 8.971e-05, "L": 8.86e-05, "C": 8.941e-05, "V": 209579.83543585, "T": "2017-12-05T16:55:00", "BV": 18.72545373}, {"O": 8.941e-05, "H": 8.945e-05, "L": 8.791e-05, "C": 8.8e-05, "V": 174459.3379758, "T": "2017-12-05T17:00:00", "BV": 15.45402058}, {"O": 8.8e-05, "H": 8.85e-05, "L": 8.715e-05, "C": 8.761e-05, "V": 297622.98834241, "T": "2017-12-05T17:05:00", "BV": 26.14263017}, {"O": 8.76e-05, "H": 8.869e-05, "L": 8.76e-05, "C": 8.8e-05, "V": 199973.50571999, "T": "2017-12-05T17:10:00", "BV": 17.60985899}, {"O": 8.812e-05, "H": 8.85e-05, "L": 8.75e-05, "C": 8.765e-05, "V": 223435.8045433, "T": "2017-12-05T17:15:00", "BV": 19.63614299}, {"O": 8.763e-05, "H": 8.842e-05, "L": 8.751e-05, "C": 8.842e-05, "V": 55155.67958742, "T": "2017-12-05T17:20:00", "BV": 4.84846964}, {"O": 8.842e-05, "H": 8.842e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 80490.73364776, "T": "2017-12-05T17:25:00", "BV": 7.11025434}, {"O": 8.838e-05, "H": 8.838e-05, "L": 8.699e-05, "C": 8.79e-05, "V": 127217.37180981, "T": "2017-12-05T17:30:00", "BV": 11.14586061}, {"O": 8.8e-05, "H": 8.889e-05, "L": 8.79e-05, "C": 8.889e-05, "V": 215538.33525891, "T": "2017-12-05T17:35:00", "BV": 19.06408089}, {"O": 8.889e-05, "H": 8.95e-05, "L": 8.869e-05, "C": 8.9e-05, "V": 133959.62751572, "T": "2017-12-05T17:40:00", "BV": 11.95513237}, {"O": 8.899e-05, "H": 8.899e-05, "L": 8.755e-05, "C": 8.83e-05, "V": 216125.04634176, "T": "2017-12-05T17:45:00", "BV": 18.99989872}, {"O": 8.8e-05, "H": 8.85e-05, "L": 8.757e-05, "C": 8.849e-05, "V": 56091.90805703, "T": "2017-12-05T17:50:00", "BV": 4.95379398}, {"O": 8.849e-05, "H": 8.9e-05, "L": 8.83e-05, "C": 8.865e-05, "V": 61071.30733631, "T": "2017-12-05T17:55:00", "BV": 5.42456383}, {"O": 8.9e-05, "H": 8.985e-05, "L": 8.9e-05, "C": 8.984e-05, "V": 96814.8385944, "T": "2017-12-05T18:00:00", "BV": 8.67307183}, {"O": 8.984e-05, "H": 9.05e-05, "L": 8.983e-05, "C": 9.025e-05, "V": 270256.69226313, "T": "2017-12-05T18:05:00", "BV": 24.32206585}, {"O": 9.025e-05, "H": 9.1e-05, "L": 9.009e-05, "C": 9.086e-05, "V": 210701.69756376, "T": "2017-12-05T18:10:00", "BV": 19.09355745}, {"O": 9.086e-05, "H": 9.2e-05, "L": 9.07e-05, "C": 9.2e-05, "V": 198019.88552464, "T": "2017-12-05T18:15:00", "BV": 18.06500485}, {"O": 9.2e-05, "H": 9.229e-05, "L": 8.986e-05, "C": 9.069e-05, "V": 347794.92132539, "T": "2017-12-05T18:20:00", "BV": 31.63537069}, {"O": 9.07e-05, "H": 9.165e-05, "L": 9.03e-05, "C": 9.098e-05, "V": 169186.00506706, "T": "2017-12-05T18:25:00", "BV": 15.40441003}, {"O": 9.097e-05, "H": 9.12e-05, "L": 9.033e-05, "C": 9.1e-05, "V": 162992.16489781, "T": "2017-12-05T18:30:00", "BV": 14.80537947}, {"O": 9.11e-05, "H": 9.22e-05, "L": 9.098e-05, "C": 9.22e-05, "V": 164631.38027361, "T": "2017-12-05T18:35:00", "BV": 15.06532011}, {"O": 9.22e-05, "H": 9.245e-05, "L": 9.17e-05, "C": 9.22e-05, "V": 138593.46488691, "T": "2017-12-05T18:40:00", "BV": 12.7816898}, {"O": 9.22e-05, "H": 9.245e-05, "L": 9.218e-05, "C": 9.24e-05, "V": 129999.10130844, "T": "2017-12-05T18:45:00", "BV": 12.0118766}, {"O": 9.239e-05, "H": 9.244e-05, "L": 9.1e-05, "C": 9.2e-05, "V": 142533.56385644, "T": "2017-12-05T18:50:00", "BV": 13.1072896}, {"O": 9.2e-05, "H": 9.244e-05, "L": 9.15e-05, "C": 9.242e-05, "V": 100255.32393601, "T": "2017-12-05T18:55:00", "BV": 9.25429217}, {"O": 9.242e-05, "H": 9.448e-05, "L": 9.238e-05, "C": 9.448e-05, "V": 353600.27653882, "T": "2017-12-05T19:00:00", "BV": 32.93446778}, {"O": 9.429e-05, "H": 9.512e-05, "L": 9.252e-05, "C": 9.33e-05, "V": 354559.98896069, "T": "2017-12-05T19:05:00", "BV": 33.47192817}, {"O": 9.349e-05, "H": 9.399e-05, "L": 9.25e-05, "C": 9.255e-05, "V": 188426.45677068, "T": "2017-12-05T19:10:00", "BV": 17.57773875}, {"O": 9.255e-05, "H": 9.3e-05, "L": 9.2e-05, "C": 9.24e-05, "V": 186958.12490419, "T": "2017-12-05T19:15:00", "BV": 17.25780594}, {"O": 9.24e-05, "H": 9.48e-05, "L": 9.24e-05, "C": 9.48e-05, "V": 221059.5436392, "T": "2017-12-05T19:20:00", "BV": 20.69580965}, {"O": 9.465e-05, "H": 9.585e-05, "L": 9.465e-05, "C": 9.575e-05, "V": 281495.22642836, "T": "2017-12-05T19:25:00", "BV": 26.82838253}, {"O": 9.58e-05, "H": 9.58e-05, "L": 9.3e-05, "C": 9.385e-05, "V": 242797.22534421, "T": "2017-12-05T19:30:00", "BV": 22.94684406}, {"O": 9.385e-05, "H": 9.455e-05, "L": 9.351e-05, "C": 9.432e-05, "V": 194107.45761872, "T": "2017-12-05T19:35:00", "BV": 18.26739712}, {"O": 9.435e-05, "H": 9.603e-05, "L": 9.404e-05, "C": 9.6e-05, "V": 199308.08288872, "T": "2017-12-05T19:40:00", "BV": 18.94333422}, {"O": 9.603e-05, "H": 9.64e-05, "L": 9.44e-05, "C": 9.62e-05, "V": 206552.67283923, "T": "2017-12-05T19:45:00", "BV": 19.77645828}, {"O": 9.623e-05, "H": 9.785e-05, "L": 9.601e-05, "C": 9.78e-05, "V": 329223.81263174, "T": "2017-12-05T19:50:00", "BV": 31.91882987}, {"O": 9.78e-05, "H": 9.786e-05, "L": 9.658e-05, "C": 9.72e-05, "V": 295407.36740886, "T": "2017-12-05T19:55:00", "BV": 28.68544117}, {"O": 9.72e-05, "H": 9.729e-05, "L": 9.443e-05, "C": 9.6e-05, "V": 262259.31903811, "T": "2017-12-05T20:00:00", "BV": 25.15863357}, {"O": 9.599e-05, "H": 9.666e-05, "L": 9.549e-05, "C": 9.622e-05, "V": 174553.14612044, "T": "2017-12-05T20:05:00", "BV": 16.75766441}, {"O": 9.622e-05, "H": 9.624e-05, "L": 9.457e-05, "C": 9.457e-05, "V": 158280.31798143, "T": "2017-12-05T20:10:00", "BV": 15.15241184}, {"O": 9.483e-05, "H": 9.483e-05, "L": 9.331e-05, "C": 9.38e-05, "V": 255937.84029814, "T": "2017-12-05T20:15:00", "BV": 24.01775925}, {"O": 9.38e-05, "H": 9.38e-05, "L": 9.251e-05, "C": 9.29e-05, "V": 281933.85757699, "T": "2017-12-05T20:20:00", "BV": 26.23895823}, {"O": 9.262e-05, "H": 9.588e-05, "L": 9.26e-05, "C": 9.401e-05, "V": 172386.82911858, "T": "2017-12-05T20:25:00", "BV": 16.22329772}, {"O": 9.4e-05, "H": 9.549e-05, "L": 9.3e-05, "C": 9.457e-05, "V": 141787.53857612, "T": "2017-12-05T20:30:00", "BV": 13.41426938}, {"O": 9.457e-05, "H": 9.46e-05, "L": 9.308e-05, "C": 9.44e-05, "V": 157341.82687447, "T": "2017-12-05T20:35:00", "BV": 14.8574123}, {"O": 9.439e-05, "H": 9.45e-05, "L": 9.339e-05, "C": 9.378e-05, "V": 131754.19167683, "T": "2017-12-05T20:40:00", "BV": 12.37412008}, {"O": 9.378e-05, "H": 9.399e-05, "L": 9.355e-05, "C": 9.377e-05, "V": 81867.44641522, "T": "2017-12-05T20:45:00", "BV": 7.67708383}, {"O": 9.377e-05, "H": 9.384e-05, "L": 9.36e-05, "C": 9.371e-05, "V": 129184.9630988, "T": "2017-12-05T20:50:00", "BV": 12.10675577}, {"O": 9.377e-05, "H": 9.451e-05, "L": 9.37e-05, "C": 9.451e-05, "V": 77449.58200071, "T": "2017-12-05T20:55:00", "BV": 7.28937774}, {"O": 9.45e-05, "H": 9.65e-05, "L": 9.45e-05, "C": 9.647e-05, "V": 238398.60226488, "T": "2017-12-05T21:00:00", "BV": 22.87738864}, {"O": 9.61e-05, "H": 9.7e-05, "L": 9.607e-05, "C": 9.679e-05, "V": 284309.45457289, "T": "2017-12-05T21:05:00", "BV": 27.43854135}, {"O": 9.679e-05, "H": 9.679e-05, "L": 9.499e-05, "C": 9.55e-05, "V": 146537.87442891, "T": "2017-12-05T21:10:00", "BV": 14.06820995}, {"O": 9.588e-05, "H": 9.615e-05, "L": 9.5e-05, "C": 9.566e-05, "V": 139284.13210235, "T": "2017-12-05T21:15:00", "BV": 13.35432545}, {"O": 9.566e-05, "H": 9.57e-05, "L": 9.515e-05, "C": 9.56e-05, "V": 97417.15280093, "T": "2017-12-05T21:20:00", "BV": 9.2943436}, {"O": 9.555e-05, "H": 9.56e-05, "L": 9.01e-05, "C": 9.519e-05, "V": 482606.15879008, "T": "2017-12-05T21:25:00", "BV": 44.97312337}, {"O": 9.443e-05, "H": 9.54e-05, "L": 9.338e-05, "C": 9.431e-05, "V": 128726.13096254, "T": "2017-12-05T21:30:00", "BV": 12.19026247}, {"O": 9.433e-05, "H": 9.475e-05, "L": 9.431e-05, "C": 9.468e-05, "V": 173375.7592622, "T": "2017-12-05T21:35:00", "BV": 16.38715216}, {"O": 9.469e-05, "H": 9.469e-05, "L": 9.351e-05, "C": 9.402e-05, "V": 228371.75367874, "T": "2017-12-05T21:40:00", "BV": 21.54502634}, {"O": 9.398e-05, "H": 9.42e-05, "L": 9.333e-05, "C": 9.333e-05, "V": 68741.4852438, "T": "2017-12-05T21:45:00", "BV": 6.44823923}, {"O": 9.338e-05, "H": 9.386e-05, "L": 9.269e-05, "C": 9.35e-05, "V": 202533.39779768, "T": "2017-12-05T21:50:00", "BV": 18.87203918}, {"O": 9.35e-05, "H": 9.395e-05, "L": 9.275e-05, "C": 9.395e-05, "V": 66470.57070277, "T": "2017-12-05T21:55:00", "BV": 6.21249239}, {"O": 9.39e-05, "H": 9.425e-05, "L": 9.385e-05, "C": 9.399e-05, "V": 135295.79140066, "T": "2017-12-05T22:00:00", "BV": 12.70984443}, {"O": 9.4e-05, "H": 9.4e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 133499.63643258, "T": "2017-12-05T22:05:00", "BV": 12.40680968}, {"O": 9.253e-05, "H": 9.253e-05, "L": 9.154e-05, "C": 9.248e-05, "V": 220995.28719067, "T": "2017-12-05T22:10:00", "BV": 20.35455713}, {"O": 9.248e-05, "H": 9.255e-05, "L": 9.05e-05, "C": 9.05e-05, "V": 243105.00263514, "T": "2017-12-05T22:15:00", "BV": 22.16975323}, {"O": 9.05e-05, "H": 9.064e-05, "L": 8.99e-05, "C": 8.995e-05, "V": 256459.52054363, "T": "2017-12-05T22:20:00", "BV": 23.12642149}, {"O": 8.995e-05, "H": 9e-05, "L": 8.889e-05, "C": 8.928e-05, "V": 324870.2747719, "T": "2017-12-05T22:25:00", "BV": 29.03692103}, {"O": 8.92e-05, "H": 9.063e-05, "L": 8.87e-05, "C": 9.054e-05, "V": 225206.73159458, "T": "2017-12-05T22:30:00", "BV": 20.17785481}, {"O": 9.054e-05, "H": 9.085e-05, "L": 8.95e-05, "C": 8.996e-05, "V": 187566.54230848, "T": "2017-12-05T22:35:00", "BV": 16.93974703}, {"O": 8.997e-05, "H": 9.082e-05, "L": 8.996e-05, "C": 9.047e-05, "V": 131068.34528288, "T": "2017-12-05T22:40:00", "BV": 11.84057791}, {"O": 9.047e-05, "H": 9.088e-05, "L": 8.999e-05, "C": 9.072e-05, "V": 119362.61339869, "T": "2017-12-05T22:45:00", "BV": 10.81571}, {"O": 9.073e-05, "H": 9.171e-05, "L": 9.073e-05, "C": 9.122e-05, "V": 138177.79344239, "T": "2017-12-05T22:50:00", "BV": 12.60727754}, {"O": 9.122e-05, "H": 9.309e-05, "L": 9.099e-05, "C": 9.301e-05, "V": 131310.7692181, "T": "2017-12-05T22:55:00", "BV": 12.11754758}, {"O": 9.303e-05, "H": 9.43e-05, "L": 9.218e-05, "C": 9.221e-05, "V": 235594.33222425, "T": "2017-12-05T23:00:00", "BV": 22.0357669}, {"O": 9.221e-05, "H": 9.299e-05, "L": 9.21e-05, "C": 9.258e-05, "V": 119784.65034929, "T": "2017-12-05T23:05:00", "BV": 11.08231027}, {"O": 9.258e-05, "H": 9.397e-05, "L": 9.255e-05, "C": 9.262e-05, "V": 194245.54817638, "T": "2017-12-05T23:10:00", "BV": 18.16095989}, {"O": 9.262e-05, "H": 9.394e-05, "L": 9.2e-05, "C": 9.334e-05, "V": 94395.55023445, "T": "2017-12-05T23:15:00", "BV": 8.77065388}, {"O": 9.33e-05, "H": 9.335e-05, "L": 9.13e-05, "C": 9.208e-05, "V": 78627.45576485, "T": "2017-12-05T23:20:00", "BV": 7.23808968}, {"O": 9.208e-05, "H": 9.209e-05, "L": 9e-05, "C": 9.013e-05, "V": 110842.11022728, "T": "2017-12-05T23:25:00", "BV": 10.11246821}, {"O": 9.049e-05, "H": 9.14e-05, "L": 9.015e-05, "C": 9.136e-05, "V": 77923.7174851, "T": "2017-12-05T23:30:00", "BV": 7.03933978}, {"O": 9.136e-05, "H": 9.137e-05, "L": 9.057e-05, "C": 9.091e-05, "V": 72965.31764217, "T": "2017-12-05T23:35:00", "BV": 6.63351959}, {"O": 9.091e-05, "H": 9.13e-05, "L": 9.059e-05, "C": 9.13e-05, "V": 49090.58823011, "T": "2017-12-05T23:40:00", "BV": 4.46231874}, {"O": 9.127e-05, "H": 9.21e-05, "L": 9.08e-05, "C": 9.21e-05, "V": 97813.07566348, "T": "2017-12-05T23:45:00", "BV": 8.92324449}, {"O": 9.21e-05, "H": 9.251e-05, "L": 9.14e-05, "C": 9.211e-05, "V": 108203.86313156, "T": "2017-12-05T23:50:00", "BV": 9.96922758}, {"O": 9.211e-05, "H": 9.317e-05, "L": 9.211e-05, "C": 9.305e-05, "V": 87722.73968086, "T": "2017-12-05T23:55:00", "BV": 8.13956391}, {"O": 9.305e-05, "H": 9.67e-05, "L": 9.305e-05, "C": 9.645e-05, "V": 947919.45155239, "T": "2017-12-06T00:00:00", "BV": 90.76136186}, {"O": 9.647e-05, "H": 9.847e-05, "L": 9.55e-05, "C": 9.842e-05, "V": 1183973.79601658, "T": "2017-12-06T00:05:00", "BV": 115.43680515}, {"O": 9.84e-05, "H": 0.00010498, "L": 9.802e-05, "C": 0.00010408, "V": 2705865.81311024, "T": "2017-12-06T00:10:00", "BV": 274.99232922}, {"O": 0.00010408, "H": 0.00010484, "L": 0.00010138, "C": 0.00010174, "V": 1310893.23488831, "T": "2017-12-06T00:15:00", "BV": 134.68131508}, {"O": 0.00010174, "H": 0.000102, "L": 9.971e-05, "C": 0.00010115, "V": 760206.72033253, "T": "2017-12-06T00:20:00", "BV": 76.56270713}, {"O": 0.00010115, "H": 0.0001015, "L": 0.00010055, "C": 0.0001014, "V": 361326.5787127, "T": "2017-12-06T00:25:00", "BV": 36.55256723}, {"O": 0.00010143, "H": 0.00010349, "L": 0.000101, "C": 0.0001012, "V": 624442.41176864, "T": "2017-12-06T00:30:00", "BV": 63.75332252}, {"O": 0.00010141, "H": 0.00010144, "L": 0.00010055, "C": 0.000101, "V": 323230.14483409, "T": "2017-12-06T00:35:00", "BV": 32.6151125}, {"O": 0.000101, "H": 0.00010119, "L": 9.976e-05, "C": 0.0001, "V": 445530.46482264, "T": "2017-12-06T00:40:00", "BV": 44.84928403}, {"O": 9.987e-05, "H": 0.0001, "L": 9.782e-05, "C": 9.8e-05, "V": 470297.82729262, "T": "2017-12-06T00:45:00", "BV": 46.26912538}, {"O": 9.8e-05, "H": 0.0001009, "L": 9.8e-05, "C": 0.00010055, "V": 381786.04057064, "T": "2017-12-06T00:50:00", "BV": 37.82781465}, {"O": 0.00010052, "H": 0.00010153, "L": 0.0001, "C": 0.00010141, "V": 267236.64682642, "T": "2017-12-06T00:55:00", "BV": 26.97852253}, {"O": 0.00010141, "H": 0.00010155, "L": 0.0001005, "C": 0.00010096, "V": 279335.40598567, "T": "2017-12-06T01:00:00", "BV": 28.2054094}, {"O": 0.00010096, "H": 0.00010098, "L": 9.894e-05, "C": 9.901e-05, "V": 195736.00905551, "T": "2017-12-06T01:05:00", "BV": 19.56687722}, {"O": 9.96e-05, "H": 9.971e-05, "L": 9.8e-05, "C": 9.969e-05, "V": 306444.25891631, "T": "2017-12-06T01:10:00", "BV": 30.2610276}, {"O": 9.969e-05, "H": 9.974e-05, "L": 9.945e-05, "C": 9.948e-05, "V": 165197.15600421, "T": "2017-12-06T01:15:00", "BV": 16.45282134}, {"O": 9.948e-05, "H": 0.0001, "L": 9.907e-05, "C": 9.974e-05, "V": 225894.50249679, "T": "2017-12-06T01:20:00", "BV": 22.43005653}, {"O": 0.0001, "H": 0.00010062, "L": 9.941e-05, "C": 9.992e-05, "V": 204162.53418528, "T": "2017-12-06T01:25:00", "BV": 20.42799717}, {"O": 9.992e-05, "H": 0.00010096, "L": 9.93e-05, "C": 9.961e-05, "V": 239584.83560658, "T": "2017-12-06T01:30:00", "BV": 23.89291927}, {"O": 9.96e-05, "H": 9.96e-05, "L": 9.905e-05, "C": 9.905e-05, "V": 147204.66309919, "T": "2017-12-06T01:35:00", "BV": 14.61424279}, {"O": 9.905e-05, "H": 9.915e-05, "L": 9.672e-05, "C": 9.69e-05, "V": 373302.87232847, "T": "2017-12-06T01:40:00", "BV": 36.650252}, {"O": 9.69e-05, "H": 9.835e-05, "L": 9.672e-05, "C": 9.8e-05, "V": 258119.43061682, "T": "2017-12-06T01:45:00", "BV": 25.07891147}, {"O": 9.835e-05, "H": 0.00010001, "L": 9.802e-05, "C": 9.899e-05, "V": 197938.70076076, "T": "2017-12-06T01:50:00", "BV": 19.6260798}, {"O": 9.899e-05, "H": 9.96e-05, "L": 9.834e-05, "C": 9.949e-05, "V": 74456.83296778, "T": "2017-12-06T01:55:00", "BV": 7.38701398}, {"O": 9.949e-05, "H": 9.959e-05, "L": 9.888e-05, "C": 9.92e-05, "V": 152835.04991224, "T": "2017-12-06T02:00:00", "BV": 15.13752533}, {"O": 9.922e-05, "H": 9.96e-05, "L": 9.9e-05, "C": 9.92e-05, "V": 122572.62157788, "T": "2017-12-06T02:05:00", "BV": 12.17194062}, {"O": 9.92e-05, "H": 9.941e-05, "L": 9.833e-05, "C": 9.833e-05, "V": 128413.91761848, "T": "2017-12-06T02:10:00", "BV": 12.69391519}, {"O": 9.833e-05, "H": 9.833e-05, "L": 9.671e-05, "C": 9.673e-05, "V": 98860.73028465, "T": "2017-12-06T02:15:00", "BV": 9.63810185}, {"O": 9.673e-05, "H": 9.699e-05, "L": 9.601e-05, "C": 9.601e-05, "V": 133770.35928965, "T": "2017-12-06T02:20:00", "BV": 12.94267711}, {"O": 9.601e-05, "H": 9.65e-05, "L": 9.459e-05, "C": 9.551e-05, "V": 191870.05004635, "T": "2017-12-06T02:25:00", "BV": 18.32128051}, {"O": 9.551e-05, "H": 9.6e-05, "L": 9.501e-05, "C": 9.56e-05, "V": 247564.84265032, "T": "2017-12-06T02:30:00", "BV": 23.63242104}, {"O": 9.561e-05, "H": 9.611e-05, "L": 9.501e-05, "C": 9.57e-05, "V": 129171.02251386, "T": "2017-12-06T02:35:00", "BV": 12.34458759}, {"O": 9.602e-05, "H": 9.648e-05, "L": 9.45e-05, "C": 9.5e-05, "V": 165857.5812182, "T": "2017-12-06T02:40:00", "BV": 15.86666139}, {"O": 9.48e-05, "H": 9.499e-05, "L": 9.305e-05, "C": 9.37e-05, "V": 395855.77901312, "T": "2017-12-06T02:45:00", "BV": 37.08019541}, {"O": 9.37e-05, "H": 9.37e-05, "L": 9.14e-05, "C": 9.33e-05, "V": 294667.78068919, "T": "2017-12-06T02:50:00", "BV": 27.38130127}, {"O": 9.307e-05, "H": 9.351e-05, "L": 9.254e-05, "C": 9.28e-05, "V": 250763.29875206, "T": "2017-12-06T02:55:00", "BV": 23.36690417}, {"O": 9.254e-05, "H": 9.3e-05, "L": 9.001e-05, "C": 9.025e-05, "V": 277176.59356135, "T": "2017-12-06T03:00:00", "BV": 25.31097235}, {"O": 9.025e-05, "H": 9.025e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 710658.36685001, "T": "2017-12-06T03:05:00", "BV": 63.76933763}, {"O": 8.901e-05, "H": 9.245e-05, "L": 8.79e-05, "C": 9.001e-05, "V": 877260.81102923, "T": "2017-12-06T03:10:00", "BV": 78.40467704}, {"O": 9.075e-05, "H": 9.6e-05, "L": 9.001e-05, "C": 9.262e-05, "V": 724531.60374048, "T": "2017-12-06T03:15:00", "BV": 68.24638039}, {"O": 9.368e-05, "H": 9.487e-05, "L": 9.27e-05, "C": 9.31e-05, "V": 206037.69670309, "T": "2017-12-06T03:20:00", "BV": 19.28730655}, {"O": 9.301e-05, "H": 9.388e-05, "L": 9.082e-05, "C": 9.085e-05, "V": 212659.60151294, "T": "2017-12-06T03:25:00", "BV": 19.58839015}, {"O": 9.15e-05, "H": 9.298e-05, "L": 9.1e-05, "C": 9.297e-05, "V": 151677.33508317, "T": "2017-12-06T03:30:00", "BV": 13.9645645}, {"O": 9.297e-05, "H": 9.37e-05, "L": 9.232e-05, "C": 9.37e-05, "V": 122054.32047059, "T": "2017-12-06T03:35:00", "BV": 11.3550008}, {"O": 9.312e-05, "H": 9.41e-05, "L": 9.305e-05, "C": 9.365e-05, "V": 223557.55399696, "T": "2017-12-06T03:40:00", "BV": 20.90383855}, {"O": 9.369e-05, "H": 9.421e-05, "L": 9.229e-05, "C": 9.298e-05, "V": 255240.37448002, "T": "2017-12-06T03:45:00", "BV": 23.91834095}, {"O": 9.297e-05, "H": 9.47e-05, "L": 9.197e-05, "C": 9.399e-05, "V": 200952.06093707, "T": "2017-12-06T03:50:00", "BV": 18.63652323}, {"O": 9.343e-05, "H": 9.749e-05, "L": 9.34e-05, "C": 9.749e-05, "V": 384114.11764703, "T": "2017-12-06T03:55:00", "BV": 36.79144017}, {"O": 9.74e-05, "H": 9.959e-05, "L": 9.649e-05, "C": 9.682e-05, "V": 616457.10009947, "T": "2017-12-06T04:00:00", "BV": 60.29818436}, {"O": 9.682e-05, "H": 9.766e-05, "L": 9.585e-05, "C": 9.73e-05, "V": 344965.93969668, "T": "2017-12-06T04:05:00", "BV": 33.30018252}, {"O": 9.701e-05, "H": 9.8e-05, "L": 9.692e-05, "C": 9.692e-05, "V": 317341.93283962, "T": "2017-12-06T04:10:00", "BV": 30.93711494}, {"O": 9.692e-05, "H": 9.744e-05, "L": 9.6e-05, "C": 9.699e-05, "V": 103978.35972414, "T": "2017-12-06T04:15:00", "BV": 10.05418953}, {"O": 9.671e-05, "H": 9.671e-05, "L": 9.605e-05, "C": 9.609e-05, "V": 96231.33021296, "T": "2017-12-06T04:20:00", "BV": 9.26907645}, {"O": 9.605e-05, "H": 9.644e-05, "L": 9.507e-05, "C": 9.622e-05, "V": 105086.79068573, "T": "2017-12-06T04:25:00", "BV": 10.08191658}, {"O": 9.622e-05, "H": 9.8e-05, "L": 9.621e-05, "C": 9.747e-05, "V": 179982.5340197, "T": "2017-12-06T04:30:00", "BV": 17.4896044}, {"O": 9.747e-05, "H": 9.959e-05, "L": 9.679e-05, "C": 9.941e-05, "V": 208918.83731724, "T": "2017-12-06T04:35:00", "BV": 20.54270183}, {"O": 9.941e-05, "H": 0.00010097, "L": 9.848e-05, "C": 0.00010097, "V": 360894.00311365, "T": "2017-12-06T04:40:00", "BV": 35.94593089}, {"O": 0.00010097, "H": 0.00010428, "L": 0.00010065, "C": 0.000103, "V": 971777.7283824, "T": "2017-12-06T04:45:00", "BV": 99.98438752}, {"O": 0.000103, "H": 0.0001032, "L": 9.969e-05, "C": 0.0001, "V": 395983.62981052, "T": "2017-12-06T04:50:00", "BV": 40.28025512}, {"O": 0.00010001, "H": 0.00010122, "L": 9.98e-05, "C": 0.0001006, "V": 341568.99559921, "T": "2017-12-06T04:55:00", "BV": 34.29699862}, {"O": 0.0001006, "H": 0.0001035, "L": 0.00010003, "C": 0.00010299, "V": 385655.797805, "T": "2017-12-06T05:00:00", "BV": 39.56704962}, {"O": 0.00010296, "H": 0.00010346, "L": 0.00010114, "C": 0.00010333, "V": 299649.36948696, "T": "2017-12-06T05:05:00", "BV": 30.64417029}, {"O": 0.00010333, "H": 0.000107, "L": 0.00010333, "C": 0.00010669, "V": 1211898.16037529, "T": "2017-12-06T05:10:00", "BV": 127.8227445}, {"O": 0.00010669, "H": 0.00011, "L": 0.00010669, "C": 0.00010928, "V": 1382614.00721678, "T": "2017-12-06T05:15:00", "BV": 150.23330486}, {"O": 0.000109, "H": 0.00011321, "L": 0.00010824, "C": 0.00011, "V": 2212190.5808548, "T": "2017-12-06T05:20:00", "BV": 246.28148588}, {"O": 0.00010999, "H": 0.000112, "L": 0.00010731, "C": 0.00010749, "V": 887065.41138285, "T": "2017-12-06T05:25:00", "BV": 97.6137671}, {"O": 0.00010749, "H": 0.00011148, "L": 0.00010702, "C": 0.00010949, "V": 858519.92970091, "T": "2017-12-06T05:30:00", "BV": 94.03810411}, {"O": 0.00010948, "H": 0.0001105, "L": 0.0001086, "C": 0.00010997, "V": 478089.80135448, "T": "2017-12-06T05:35:00", "BV": 52.29196305}, {"O": 0.00010965, "H": 0.000115, "L": 0.00010916, "C": 0.00011456, "V": 872026.31603911, "T": "2017-12-06T05:40:00", "BV": 98.2449822}, {"O": 0.0001146, "H": 0.00011755, "L": 0.0001137, "C": 0.000116, "V": 1647007.6213911, "T": "2017-12-06T05:45:00", "BV": 191.40846831}, {"O": 0.000116, "H": 0.00011975, "L": 0.00011522, "C": 0.0001196, "V": 1373433.15087536, "T": "2017-12-06T05:50:00", "BV": 161.30694916}, {"O": 0.0001196, "H": 0.00012421, "L": 0.0001185, "C": 0.00011851, "V": 2835479.07564003, "T": "2017-12-06T05:55:00", "BV": 343.62166279}, {"O": 0.0001195, "H": 0.00011955, "L": 0.00011328, "C": 0.0001189, "V": 1286511.38026046, "T": "2017-12-06T06:00:00", "BV": 149.78200868}, {"O": 0.00011899, "H": 0.0001213, "L": 0.0001175, "C": 0.0001186, "V": 807637.57856817, "T": "2017-12-06T06:05:00", "BV": 96.56660474}, {"O": 0.0001186, "H": 0.0001194, "L": 0.000115, "C": 0.00011645, "V": 615934.55201788, "T": "2017-12-06T06:10:00", "BV": 72.04713064}, {"O": 0.0001166, "H": 0.00011932, "L": 0.0001166, "C": 0.0001169, "V": 543547.70740289, "T": "2017-12-06T06:15:00", "BV": 64.11804656}, {"O": 0.0001169, "H": 0.0001169, "L": 0.00011346, "C": 0.00011603, "V": 598577.90488837, "T": "2017-12-06T06:20:00", "BV": 68.78039601}, {"O": 0.00011603, "H": 0.00011642, "L": 0.00011365, "C": 0.0001138, "V": 253338.9781127, "T": "2017-12-06T06:25:00", "BV": 28.98077172}, {"O": 0.00011365, "H": 0.00011373, "L": 0.00010966, "C": 0.00011292, "V": 731188.3719849, "T": "2017-12-06T06:30:00", "BV": 81.80102461}, {"O": 0.00011246, "H": 0.00011293, "L": 0.00011, "C": 0.00011, "V": 397317.42781999, "T": "2017-12-06T06:35:00", "BV": 44.5424291}, {"O": 0.00011004, "H": 0.0001131, "L": 0.00010929, "C": 0.0001121, "V": 435683.93020533, "T": "2017-12-06T06:40:00", "BV": 48.6369167}, {"O": 0.0001121, "H": 0.00011665, "L": 0.0001121, "C": 0.00011443, "V": 364116.0684261, "T": "2017-12-06T06:45:00", "BV": 41.7805548}, {"O": 0.00011446, "H": 0.000115, "L": 0.000113, "C": 0.00011426, "V": 218184.84295006, "T": "2017-12-06T06:50:00", "BV": 24.88014055}, {"O": 0.00011426, "H": 0.00011447, "L": 0.0001133, "C": 0.0001133, "V": 170883.55845499, "T": "2017-12-06T06:55:00", "BV": 19.45589618}, {"O": 0.00011333, "H": 0.000114, "L": 0.00011324, "C": 0.00011379, "V": 197838.10279587, "T": "2017-12-06T07:00:00", "BV": 22.48471349}, {"O": 0.00011365, "H": 0.00011379, "L": 0.00011091, "C": 0.000112, "V": 213909.36973802, "T": "2017-12-06T07:05:00", "BV": 23.9977871}, {"O": 0.000112, "H": 0.00011344, "L": 0.00011101, "C": 0.00011299, "V": 119422.15480513, "T": "2017-12-06T07:10:00", "BV": 13.39428834}, {"O": 0.000113, "H": 0.00011357, "L": 0.00011208, "C": 0.00011357, "V": 115292.44731807, "T": "2017-12-06T07:15:00", "BV": 13.00436682}, {"O": 0.00011357, "H": 0.00011447, "L": 0.00011357, "C": 0.00011447, "V": 209007.89950822, "T": "2017-12-06T07:20:00", "BV": 23.82120831}, {"O": 0.0001144, "H": 0.00011924, "L": 0.0001142, "C": 0.000119, "V": 397408.37594347, "T": "2017-12-06T07:25:00", "BV": 46.4067011}, {"O": 0.000119, "H": 0.0001192, "L": 0.00011551, "C": 0.00011638, "V": 507907.91324335, "T": "2017-12-06T07:30:00", "BV": 59.76946337}, {"O": 0.00011601, "H": 0.00011701, "L": 0.000116, "C": 0.00011701, "V": 187240.67004493, "T": "2017-12-06T07:35:00", "BV": 21.84926264}, {"O": 0.00011702, "H": 0.00011715, "L": 0.00011557, "C": 0.00011637, "V": 196922.93575227, "T": "2017-12-06T07:40:00", "BV": 22.96900078}, {"O": 0.0001161, "H": 0.00011637, "L": 0.000114, "C": 0.0001163, "V": 143040.75015917, "T": "2017-12-06T07:45:00", "BV": 16.49371562}, {"O": 0.0001163, "H": 0.00011861, "L": 0.00011602, "C": 0.00011806, "V": 163821.57238193, "T": "2017-12-06T07:50:00", "BV": 19.20280031}, {"O": 0.00011806, "H": 0.00011806, "L": 0.0001158, "C": 0.00011759, "V": 230770.60105762, "T": "2017-12-06T07:55:00", "BV": 27.0791161}, {"O": 0.00011758, "H": 0.00011823, "L": 0.000115, "C": 0.0001171, "V": 269220.17323472, "T": "2017-12-06T08:00:00", "BV": 31.65003831}, {"O": 0.000117, "H": 0.00011782, "L": 0.000114, "C": 0.00011626, "V": 218911.65231915, "T": "2017-12-06T08:05:00", "BV": 25.34682402}, {"O": 0.00011701, "H": 0.00011739, "L": 0.00011435, "C": 0.00011511, "V": 113896.76009923, "T": "2017-12-06T08:10:00", "BV": 13.19022751}, {"O": 0.0001155, "H": 0.00011669, "L": 0.00011479, "C": 0.00011668, "V": 106102.58365446, "T": "2017-12-06T08:15:00", "BV": 12.22390704}, {"O": 0.00011668, "H": 0.000117, "L": 0.00011524, "C": 0.0001166, "V": 184075.35036438, "T": "2017-12-06T08:20:00", "BV": 21.49298445}, {"O": 0.0001166, "H": 0.0001166, "L": 0.00011542, "C": 0.0001155, "V": 82976.40726568, "T": "2017-12-06T08:25:00", "BV": 9.60454575}, {"O": 0.0001155, "H": 0.00011683, "L": 0.00011463, "C": 0.00011649, "V": 121136.89333892, "T": "2017-12-06T08:30:00", "BV": 13.98832174}, {"O": 0.00011688, "H": 0.00011749, "L": 0.00011649, "C": 0.0001169, "V": 104205.76414052, "T": "2017-12-06T08:35:00", "BV": 12.18789083}, {"O": 0.00011678, "H": 0.00011847, "L": 0.00011678, "C": 0.00011834, "V": 128498.05662081, "T": "2017-12-06T08:40:00", "BV": 15.14289464}, {"O": 0.00011846, "H": 0.00012151, "L": 0.00011845, "C": 0.00012029, "V": 488997.15111879, "T": "2017-12-06T08:45:00", "BV": 58.71520554}, {"O": 0.00012029, "H": 0.00012162, "L": 0.0001197, "C": 0.00012126, "V": 387811.46423521, "T": "2017-12-06T08:50:00", "BV": 46.85236566}, {"O": 0.000121, "H": 0.00012281, "L": 0.0001205, "C": 0.00012265, "V": 241031.70264202, "T": "2017-12-06T08:55:00", "BV": 29.34118144}, {"O": 0.0001228, "H": 0.00012343, "L": 0.000118, "C": 0.000121, "V": 604193.83531105, "T": "2017-12-06T09:00:00", "BV": 72.86283654}, {"O": 0.000121, "H": 0.00012164, "L": 0.00011953, "C": 0.0001208, "V": 249495.27756652, "T": "2017-12-06T09:05:00", "BV": 30.03450529}, {"O": 0.0001208, "H": 0.0001208, "L": 0.0001182, "C": 0.0001199, "V": 176754.50571061, "T": "2017-12-06T09:10:00", "BV": 21.17799267}, {"O": 0.00011999, "H": 0.0001223, "L": 0.00011821, "C": 0.00012101, "V": 253228.77456066, "T": "2017-12-06T09:15:00", "BV": 30.5724245}, {"O": 0.00012101, "H": 0.000126, "L": 0.00012101, "C": 0.0001246, "V": 896366.27276249, "T": "2017-12-06T09:20:00", "BV": 111.41832371}, {"O": 0.0001246, "H": 0.0001289, "L": 0.00012369, "C": 0.0001276, "V": 950054.22606106, "T": "2017-12-06T09:25:00", "BV": 120.4148641}, {"O": 0.0001275, "H": 0.0001348, "L": 0.00012631, "C": 0.00013402, "V": 1921693.5642709, "T": "2017-12-06T09:30:00", "BV": 252.14326158}, {"O": 0.00013438, "H": 0.00013536, "L": 0.00012947, "C": 0.00013495, "V": 1341531.07097366, "T": "2017-12-06T09:35:00", "BV": 178.48523484}, {"O": 0.0001348, "H": 0.00014099, "L": 0.0001333, "C": 0.00013964, "V": 1521504.37777774, "T": "2017-12-06T09:40:00", "BV": 209.71592151}, {"O": 0.00013964, "H": 0.00015524, "L": 0.00013901, "C": 0.00015351, "V": 2972910.92538558, "T": "2017-12-06T09:45:00", "BV": 442.48867947}, {"O": 0.00015055, "H": 0.00015164, "L": 0.00013801, "C": 0.00014194, "V": 2558644.80320902, "T": "2017-12-06T09:50:00", "BV": 367.14246366}, {"O": 0.000142, "H": 0.00014618, "L": 0.00013592, "C": 0.000144, "V": 1521674.51425136, "T": "2017-12-06T09:55:00", "BV": 214.86061687}, {"O": 0.000144, "H": 0.0001455, "L": 0.00014196, "C": 0.0001445, "V": 834510.29360827, "T": "2017-12-06T10:00:00", "BV": 119.9079125}, {"O": 0.0001445, "H": 0.00015129, "L": 0.000144, "C": 0.00015129, "V": 1143626.89604403, "T": "2017-12-06T10:05:00", "BV": 169.48475898}, {"O": 0.00015129, "H": 0.00015698, "L": 0.0001472, "C": 0.00015298, "V": 1845907.42451182, "T": "2017-12-06T10:10:00", "BV": 283.6231606}, {"O": 0.00015222, "H": 0.00015638, "L": 0.00014686, "C": 0.00015606, "V": 1000722.44049652, "T": "2017-12-06T10:15:00", "BV": 151.9253413}, {"O": 0.00015623, "H": 0.000162, "L": 0.00015273, "C": 0.000162, "V": 1929635.92243516, "T": "2017-12-06T10:20:00", "BV": 306.92090147}, {"O": 0.000162, "H": 0.000182, "L": 0.00016179, "C": 0.000182, "V": 2657830.28420395, "T": "2017-12-06T10:25:00", "BV": 455.29707482}, {"O": 0.000182, "H": 0.00018505, "L": 0.00016615, "C": 0.00016887, "V": 3039768.01012156, "T": "2017-12-06T10:30:00", "BV": 528.73105319}, {"O": 0.0001685, "H": 0.00016952, "L": 0.00015665, "C": 0.000162, "V": 1943522.67256697, "T": "2017-12-06T10:35:00", "BV": 314.88170178}, {"O": 0.0001625, "H": 0.00016312, "L": 0.00015171, "C": 0.00015452, "V": 1060302.41785385, "T": "2017-12-06T10:40:00", "BV": 166.03190924}, {"O": 0.00015452, "H": 0.00015566, "L": 0.00014655, "C": 0.00014999, "V": 2146174.87869095, "T": "2017-12-06T10:45:00", "BV": 322.98447797}, {"O": 0.00014999, "H": 0.0001573, "L": 0.00014655, "C": 0.000157, "V": 969682.34343499, "T": "2017-12-06T10:50:00", "BV": 147.69651481}, {"O": 0.000156, "H": 0.0001676, "L": 0.000152, "C": 0.00016666, "V": 1630840.16683581, "T": "2017-12-06T10:55:00", "BV": 259.72917344}, {"O": 0.00016666, "H": 0.0001675, "L": 0.00015732, "C": 0.0001575, "V": 1119923.22045236, "T": "2017-12-06T11:00:00", "BV": 181.58058944}, {"O": 0.00015897, "H": 0.00015897, "L": 0.00014266, "C": 0.0001455, "V": 2176010.47229254, "T": "2017-12-06T11:05:00", "BV": 321.31210963}, {"O": 0.00014551, "H": 0.000158, "L": 0.000144, "C": 0.000158, "V": 1085979.23967995, "T": "2017-12-06T11:10:00", "BV": 164.03120508}, {"O": 0.0001579, "H": 0.00016153, "L": 0.0001524, "C": 0.000156, "V": 972300.34125699, "T": "2017-12-06T11:15:00", "BV": 153.42044454}, {"O": 0.000156, "H": 0.00015697, "L": 0.00014735, "C": 0.000148, "V": 618850.277657, "T": "2017-12-06T11:20:00", "BV": 93.35922868}, {"O": 0.00014903, "H": 0.00015359, "L": 0.0001482, "C": 0.0001524, "V": 536730.00607102, "T": "2017-12-06T11:25:00", "BV": 81.42266252}, {"O": 0.00015282, "H": 0.00015366, "L": 0.00014753, "C": 0.00014758, "V": 487086.09921837, "T": "2017-12-06T11:30:00", "BV": 73.18544264}, {"O": 0.00014802, "H": 0.00015093, "L": 0.00014753, "C": 0.000149, "V": 278036.02811448, "T": "2017-12-06T11:35:00", "BV": 41.50859528}, {"O": 0.00014901, "H": 0.00014901, "L": 0.0001381, "C": 0.000142, "V": 1202462.81177629, "T": "2017-12-06T11:40:00", "BV": 169.71717633}, {"O": 0.00014157, "H": 0.00014157, "L": 0.000132, "C": 0.00013601, "V": 1972887.28103035, "T": "2017-12-06T11:45:00", "BV": 267.44588189}, {"O": 0.00013656, "H": 0.00014423, "L": 0.00013538, "C": 0.00014285, "V": 1004744.23610631, "T": "2017-12-06T11:50:00", "BV": 140.24769602}, {"O": 0.00014285, "H": 0.000143, "L": 0.000137, "C": 0.00013751, "V": 632120.63453302, "T": "2017-12-06T11:55:00", "BV": 88.00906417}, {"O": 0.00013741, "H": 0.000152, "L": 0.00013699, "C": 0.0001514, "V": 1146730.8252572, "T": "2017-12-06T12:00:00", "BV": 164.25813171}, {"O": 0.00015161, "H": 0.00015391, "L": 0.0001427, "C": 0.0001499, "V": 995467.38615732, "T": "2017-12-06T12:05:00", "BV": 148.29340594}, {"O": 0.0001499, "H": 0.00015, "L": 0.00014615, "C": 0.00014618, "V": 566435.86687545, "T": "2017-12-06T12:10:00", "BV": 84.01121048}, {"O": 0.00014618, "H": 0.00014625, "L": 0.00014, "C": 0.00014466, "V": 902236.17303423, "T": "2017-12-06T12:15:00", "BV": 129.60162456}, {"O": 0.00014466, "H": 0.00014497, "L": 0.00014333, "C": 0.000144, "V": 459697.44618882, "T": "2017-12-06T12:20:00", "BV": 66.20569967}, {"O": 0.000144, "H": 0.00014497, "L": 0.00014317, "C": 0.00014485, "V": 301845.13971896, "T": "2017-12-06T12:25:00", "BV": 43.50234936}, {"O": 0.00014485, "H": 0.00015067, "L": 0.00014485, "C": 0.00015067, "V": 306404.22793261, "T": "2017-12-06T12:30:00", "BV": 45.04748358}, {"O": 0.0001505, "H": 0.0001555, "L": 0.0001485, "C": 0.000151, "V": 1170713.12004273, "T": "2017-12-06T12:35:00", "BV": 178.50140557}, {"O": 0.000151, "H": 0.00015553, "L": 0.0001499, "C": 0.00015553, "V": 827342.08281557, "T": "2017-12-06T12:40:00", "BV": 126.43262568}, {"O": 0.00015553, "H": 0.00016107, "L": 0.00015203, "C": 0.00016099, "V": 1534762.65508375, "T": "2017-12-06T12:45:00", "BV": 242.04711912}, {"O": 0.00016101, "H": 0.00016499, "L": 0.00015553, "C": 0.000163, "V": 1706722.17321037, "T": "2017-12-06T12:50:00", "BV": 275.02346746}, {"O": 0.0001625, "H": 0.00016839, "L": 0.0001565, "C": 0.00016385, "V": 1779915.37054497, "T": "2017-12-06T12:55:00", "BV": 292.37440601}, {"O": 0.00016385, "H": 0.00016546, "L": 0.000157, "C": 0.000158, "V": 1016940.5765646, "T": "2017-12-06T13:00:00", "BV": 163.6102567}, {"O": 0.000158, "H": 0.00015947, "L": 0.00015445, "C": 0.00015445, "V": 637785.05656998, "T": "2017-12-06T13:05:00", "BV": 100.592631}, {"O": 0.00015447, "H": 0.00015641, "L": 0.000147, "C": 0.00015361, "V": 1335230.61348664, "T": "2017-12-06T13:10:00", "BV": 202.66547725}, {"O": 0.00015361, "H": 0.00015399, "L": 0.000148, "C": 0.00014985, "V": 740199.27790096, "T": "2017-12-06T13:15:00", "BV": 111.35543672}, {"O": 0.00014985, "H": 0.00015399, "L": 0.0001495, "C": 0.0001505, "V": 600819.36009731, "T": "2017-12-06T13:20:00", "BV": 91.12330941}, {"O": 0.0001505, "H": 0.00015079, "L": 0.00014656, "C": 0.00014672, "V": 522636.53810113, "T": "2017-12-06T13:25:00", "BV": 78.04352133}, {"O": 0.00014672, "H": 0.0001529, "L": 0.000146, "C": 0.0001529, "V": 762295.00930514, "T": "2017-12-06T13:30:00", "BV": 113.73629937}, {"O": 0.0001529, "H": 0.0001575, "L": 0.0001515, "C": 0.00015348, "V": 961774.77600315, "T": "2017-12-06T13:35:00", "BV": 148.78817938}, {"O": 0.0001534, "H": 0.00015353, "L": 0.000149, "C": 0.00014969, "V": 320957.9738914, "T": "2017-12-06T13:40:00", "BV": 48.66375611}, {"O": 0.0001497, "H": 0.00015299, "L": 0.00014966, "C": 0.0001516, "V": 437382.80664998, "T": "2017-12-06T13:45:00", "BV": 65.98543265}, {"O": 0.0001516, "H": 0.000154, "L": 0.00015151, "C": 0.00015198, "V": 506957.16521177, "T": "2017-12-06T13:50:00", "BV": 77.59235509}, {"O": 0.00015178, "H": 0.0001541, "L": 0.00015151, "C": 0.0001541, "V": 429700.22658961, "T": "2017-12-06T13:55:00", "BV": 65.80294529}, {"O": 0.0001541, "H": 0.000172, "L": 0.0001541, "C": 0.00016727, "V": 2656147.99016197, "T": "2017-12-06T14:00:00", "BV": 441.60427364}, {"O": 0.00016727, "H": 0.0001774, "L": 0.00016727, "C": 0.000175, "V": 2081277.65326779, "T": "2017-12-06T14:05:00", "BV": 358.21464197}, {"O": 0.00017457, "H": 0.00017644, "L": 0.000158, "C": 0.000169, "V": 1250405.9273057, "T": "2017-12-06T14:10:00", "BV": 210.10063472}, {"O": 0.000169, "H": 0.0001702, "L": 0.00016431, "C": 0.00016448, "V": 599781.58295216, "T": "2017-12-06T14:15:00", "BV": 100.89006371}, {"O": 0.00016448, "H": 0.00017306, "L": 0.00015903, "C": 0.00016956, "V": 1389014.23159026, "T": "2017-12-06T14:20:00", "BV": 230.40593255}, {"O": 0.0001695, "H": 0.00017074, "L": 0.0001655, "C": 0.00016721, "V": 855344.00245015, "T": "2017-12-06T14:25:00", "BV": 143.76562808}, {"O": 0.00016721, "H": 0.00016774, "L": 0.000161, "C": 0.00016178, "V": 513839.18924219, "T": "2017-12-06T14:30:00", "BV": 85.24671863}, {"O": 0.000161, "H": 0.000166, "L": 0.00016027, "C": 0.0001645, "V": 864765.81559861, "T": "2017-12-06T14:35:00", "BV": 141.34131934}, {"O": 0.000165, "H": 0.000165, "L": 0.00016074, "C": 0.00016301, "V": 410487.99271679, "T": "2017-12-06T14:40:00", "BV": 66.90507375}, {"O": 0.00016301, "H": 0.00016301, "L": 0.00016097, "C": 0.0001625, "V": 381459.51653307, "T": "2017-12-06T14:45:00", "BV": 61.76366328}, {"O": 0.00016251, "H": 0.0001656, "L": 0.00016249, "C": 0.00016402, "V": 415812.53056043, "T": "2017-12-06T14:50:00", "BV": 68.38574139}, {"O": 0.00016401, "H": 0.00016997, "L": 0.00016401, "C": 0.00016884, "V": 669224.03618354, "T": "2017-12-06T14:55:00", "BV": 112.07321599}, {"O": 0.00016884, "H": 0.000169, "L": 0.0001636, "C": 0.00016774, "V": 689080.37253844, "T": "2017-12-06T15:00:00", "BV": 114.79244683}, {"O": 0.0001674, "H": 0.0001675, "L": 0.000166, "C": 0.0001667, "V": 322231.51073384, "T": "2017-12-06T15:05:00", "BV": 53.82650717}, {"O": 0.0001667, "H": 0.00016675, "L": 0.00016248, "C": 0.00016451, "V": 651667.49553733, "T": "2017-12-06T15:10:00", "BV": 106.93723795}, {"O": 0.0001644, "H": 0.00016574, "L": 0.0001644, "C": 0.00016517, "V": 223802.1160069, "T": "2017-12-06T15:15:00", "BV": 36.92695823}, {"O": 0.00016517, "H": 0.0001653, "L": 0.00016316, "C": 0.0001635, "V": 180000.73002242, "T": "2017-12-06T15:20:00", "BV": 29.60901376}, {"O": 0.00016316, "H": 0.00016465, "L": 0.000163, "C": 0.0001643, "V": 177261.03711407, "T": "2017-12-06T15:25:00", "BV": 29.01655029}, {"O": 0.00016429, "H": 0.00016749, "L": 0.0001642, "C": 0.00016695, "V": 366411.43307256, "T": "2017-12-06T15:30:00", "BV": 60.89367761}, {"O": 0.0001669, "H": 0.00016817, "L": 0.00016635, "C": 0.00016789, "V": 380234.43220602, "T": "2017-12-06T15:35:00", "BV": 63.68602477}, {"O": 0.0001679, "H": 0.00016819, "L": 0.00016572, "C": 0.0001673, "V": 413800.80188345, "T": "2017-12-06T15:40:00", "BV": 69.27723617}, {"O": 0.0001673, "H": 0.0001679, "L": 0.00016348, "C": 0.00016647, "V": 436514.64873265, "T": "2017-12-06T15:45:00", "BV": 72.41623438}, {"O": 0.00016597, "H": 0.00016716, "L": 0.00016547, "C": 0.000166, "V": 181568.90966094, "T": "2017-12-06T15:50:00", "BV": 30.24296068}, {"O": 0.000166, "H": 0.000166, "L": 0.00016445, "C": 0.00016474, "V": 275848.19929894, "T": "2017-12-06T15:55:00", "BV": 45.55784322}, {"O": 0.00016455, "H": 0.00016455, "L": 0.00016325, "C": 0.0001635, "V": 255735.61912776, "T": "2017-12-06T16:00:00", "BV": 41.98884354}, {"O": 0.0001635, "H": 0.000165, "L": 0.00016307, "C": 0.000165, "V": 275624.54923322, "T": "2017-12-06T16:05:00", "BV": 45.09986804}, {"O": 0.0001649, "H": 0.00016562, "L": 0.00016326, "C": 0.00016341, "V": 190134.13814482, "T": "2017-12-06T16:10:00", "BV": 31.33981634}, {"O": 0.00016326, "H": 0.00016341, "L": 0.0001601, "C": 0.0001601, "V": 306605.3110031, "T": "2017-12-06T16:15:00", "BV": 49.58906902}, {"O": 0.0001601, "H": 0.0001601, "L": 0.00015268, "C": 0.00015268, "V": 597583.91252367, "T": "2017-12-06T16:20:00", "BV": 94.00769054}, {"O": 0.00015265, "H": 0.00015873, "L": 0.00015151, "C": 0.0001556, "V": 647657.69122204, "T": "2017-12-06T16:25:00", "BV": 99.90252618}, {"O": 0.00015565, "H": 0.00016651, "L": 0.0001556, "C": 0.00016651, "V": 620910.74268687, "T": "2017-12-06T16:30:00", "BV": 100.465148}, {"O": 0.00016651, "H": 0.000173, "L": 0.00016599, "C": 0.000172, "V": 1317909.43919105, "T": "2017-12-06T16:35:00", "BV": 223.75963793}, {"O": 0.000172, "H": 0.000179, "L": 0.00017115, "C": 0.000179, "V": 1056372.90783784, "T": "2017-12-06T16:40:00", "BV": 185.65589921}, {"O": 0.00017901, "H": 0.00019878, "L": 0.000179, "C": 0.00019858, "V": 2378698.52028246, "T": "2017-12-06T16:45:00", "BV": 450.40853648}, {"O": 0.0001987, "H": 0.0001987, "L": 0.00018157, "C": 0.00018404, "V": 1897136.0390811, "T": "2017-12-06T16:50:00", "BV": 361.15365061}, {"O": 0.0001832, "H": 0.00019, "L": 0.00018127, "C": 0.0001889, "V": 976188.42472327, "T": "2017-12-06T16:55:00", "BV": 180.90956634}, {"O": 0.000188, "H": 0.00019989, "L": 0.00018729, "C": 0.00019702, "V": 1546256.31796854, "T": "2017-12-06T17:00:00", "BV": 303.16344085}, {"O": 0.0001986, "H": 0.0002046, "L": 0.0001909, "C": 0.00019619, "V": 2390016.55820024, "T": "2017-12-06T17:05:00", "BV": 477.45170276}, {"O": 0.00019619, "H": 0.00019899, "L": 0.00019223, "C": 0.00019652, "V": 688720.58440003, "T": "2017-12-06T17:10:00", "BV": 135.08102752}, {"O": 0.00019652, "H": 0.00019652, "L": 0.00019048, "C": 0.00019315, "V": 672681.75281027, "T": "2017-12-06T17:15:00", "BV": 129.80177164}, {"O": 0.00019317, "H": 0.00019346, "L": 0.00018535, "C": 0.00018845, "V": 777627.490163, "T": "2017-12-06T17:20:00", "BV": 147.77644837}, {"O": 0.00018845, "H": 0.00018845, "L": 0.00018293, "C": 0.0001865, "V": 664316.6456316, "T": "2017-12-06T17:25:00", "BV": 123.02493259}, {"O": 0.0001865, "H": 0.00019319, "L": 0.000185, "C": 0.00019, "V": 480285.43989552, "T": "2017-12-06T17:30:00", "BV": 90.93752794}, {"O": 0.00018998, "H": 0.00019053, "L": 0.0001866, "C": 0.000188, "V": 413053.83134958, "T": "2017-12-06T17:35:00", "BV": 78.00332751}, {"O": 0.000188, "H": 0.0001895, "L": 0.000187, "C": 0.00018918, "V": 243292.3991026, "T": "2017-12-06T17:40:00", "BV": 45.89604683}, {"O": 0.00018949, "H": 0.000193, "L": 0.00018949, "C": 0.00019199, "V": 530004.65011632, "T": "2017-12-06T17:45:00", "BV": 101.44575719}, {"O": 0.00019199, "H": 0.0001979, "L": 0.000191, "C": 0.00019697, "V": 505490.64594972, "T": "2017-12-06T17:50:00", "BV": 98.01215109}, {"O": 0.00019697, "H": 0.00020114, "L": 0.000194, "C": 0.00019605, "V": 619302.57308348, "T": "2017-12-06T17:55:00", "BV": 122.69132718}, {"O": 0.00019605, "H": 0.00019918, "L": 0.00019425, "C": 0.000196, "V": 432434.57962738, "T": "2017-12-06T18:00:00", "BV": 85.21213719}, {"O": 0.00019669, "H": 0.0001967, "L": 0.00019199, "C": 0.00019199, "V": 236866.56027555, "T": "2017-12-06T18:05:00", "BV": 46.21198791}, {"O": 0.000192, "H": 0.00019404, "L": 0.00018884, "C": 0.00019376, "V": 393098.65258188, "T": "2017-12-06T18:10:00", "BV": 75.43409156}, {"O": 0.00019301, "H": 0.00019375, "L": 0.0001915, "C": 0.00019158, "V": 146555.63813937, "T": "2017-12-06T18:15:00", "BV": 28.16336975}, {"O": 0.00019158, "H": 0.00019202, "L": 0.000189, "C": 0.00019159, "V": 335961.85703533, "T": "2017-12-06T18:20:00", "BV": 64.02923435}, {"O": 0.0001916, "H": 0.00019518, "L": 0.00019149, "C": 0.00019259, "V": 206726.77928652, "T": "2017-12-06T18:25:00", "BV": 39.99328934}, {"O": 0.00019259, "H": 0.000194, "L": 0.0001922, "C": 0.00019325, "V": 123043.3574024, "T": "2017-12-06T18:30:00", "BV": 23.75851042}, {"O": 0.00019325, "H": 0.00019325, "L": 0.00019, "C": 0.0001905, "V": 163789.62240536, "T": "2017-12-06T18:35:00", "BV": 31.38678014}, {"O": 0.0001905, "H": 0.000191, "L": 0.00019, "C": 0.000191, "V": 139648.70768999, "T": "2017-12-06T18:40:00", "BV": 26.64620462}, {"O": 0.00019097, "H": 0.000191, "L": 0.0001909, "C": 0.0001909, "V": 126340.13534834, "T": "2017-12-06T18:45:00", "BV": 24.12774832}, {"O": 0.0001909, "H": 0.00019093, "L": 0.000189, "C": 0.000189, "V": 159242.44761167, "T": "2017-12-06T18:50:00", "BV": 30.29760655}, {"O": 0.000189, "H": 0.0001899, "L": 0.0001865, "C": 0.000189, "V": 231086.91579463, "T": "2017-12-06T18:55:00", "BV": 43.50910794}, {"O": 0.000189, "H": 0.000191, "L": 0.0001884, "C": 0.00018897, "V": 245133.43551144, "T": "2017-12-06T19:00:00", "BV": 46.57817696}, {"O": 0.00018897, "H": 0.00018897, "L": 0.0001869, "C": 0.00018752, "V": 104109.82926366, "T": "2017-12-06T19:05:00", "BV": 19.5507771}, {"O": 0.00018752, "H": 0.000188, "L": 0.00018355, "C": 0.00018451, "V": 265785.47131344, "T": "2017-12-06T19:10:00", "BV": 49.31026105}, {"O": 0.00018451, "H": 0.0001855, "L": 0.0001831, "C": 0.00018355, "V": 174207.25530245, "T": "2017-12-06T19:15:00", "BV": 32.07565308}, {"O": 0.00018371, "H": 0.0001839, "L": 0.00018241, "C": 0.00018242, "V": 114620.88882902, "T": "2017-12-06T19:20:00", "BV": 20.99374321}, {"O": 0.00018241, "H": 0.00018242, "L": 0.000168, "C": 0.00017, "V": 1138120.12677153, "T": "2017-12-06T19:25:00", "BV": 197.64559782}, {"O": 0.00017, "H": 0.00018059, "L": 0.00016686, "C": 0.00018059, "V": 1339202.32501532, "T": "2017-12-06T19:30:00", "BV": 232.86287474}, {"O": 0.00018059, "H": 0.00018727, "L": 0.00018059, "C": 0.00018688, "V": 546415.89540012, "T": "2017-12-06T19:35:00", "BV": 100.2125939}, {"O": 0.00018688, "H": 0.00019, "L": 0.00018, "C": 0.00018488, "V": 466209.25634724, "T": "2017-12-06T19:40:00", "BV": 86.65311001}, {"O": 0.00018488, "H": 0.00018526, "L": 0.000177, "C": 0.0001801, "V": 311085.3587769, "T": "2017-12-06T19:45:00", "BV": 56.34648017}, {"O": 0.0001801, "H": 0.00018083, "L": 0.0001744, "C": 0.00017989, "V": 418257.42515486, "T": "2017-12-06T19:50:00", "BV": 74.11624043}, {"O": 0.00017987, "H": 0.00017989, "L": 0.0001755, "C": 0.00017555, "V": 113212.85496801, "T": "2017-12-06T19:55:00", "BV": 20.15426452}, {"O": 0.0001755, "H": 0.0001764, "L": 0.000169, "C": 0.00017592, "V": 462379.83891216, "T": "2017-12-06T20:00:00", "BV": 79.97195125}, {"O": 0.000175, "H": 0.00017574, "L": 0.00016998, "C": 0.000172, "V": 192701.73456347, "T": "2017-12-06T20:05:00", "BV": 33.19836314}, {"O": 0.0001708, "H": 0.00017643, "L": 0.00016851, "C": 0.0001732, "V": 264339.23185638, "T": "2017-12-06T20:10:00", "BV": 45.51071536}, {"O": 0.0001735, "H": 0.0001735, "L": 0.00017003, "C": 0.000172, "V": 219778.66287613, "T": "2017-12-06T20:15:00", "BV": 37.8904433}, {"O": 0.00017237, "H": 0.0001745, "L": 0.00017237, "C": 0.00017394, "V": 142783.90711946, "T": "2017-12-06T20:20:00", "BV": 24.78681037}, {"O": 0.00017394, "H": 0.000174, "L": 0.0001711, "C": 0.000173, "V": 142425.80880027, "T": "2017-12-06T20:25:00", "BV": 24.56969959}, {"O": 0.0001729, "H": 0.000173, "L": 0.00016629, "C": 0.0001667, "V": 340525.23583664, "T": "2017-12-06T20:30:00", "BV": 57.62696962}, {"O": 0.00016686, "H": 0.00017123, "L": 0.00016623, "C": 0.00016889, "V": 241986.80281024, "T": "2017-12-06T20:35:00", "BV": 40.8338668}, {"O": 0.00017, "H": 0.000173, "L": 0.00016991, "C": 0.00017196, "V": 210976.37148727, "T": "2017-12-06T20:40:00", "BV": 36.25238652}, {"O": 0.00017196, "H": 0.000172, "L": 0.000167, "C": 0.00016845, "V": 110854.93046529, "T": "2017-12-06T20:45:00", "BV": 18.81800664}, {"O": 0.00016845, "H": 0.00016999, "L": 0.00016818, "C": 0.0001691, "V": 82518.39686725, "T": "2017-12-06T20:50:00", "BV": 13.91129462}, {"O": 0.0001691, "H": 0.00017106, "L": 0.00016901, "C": 0.00017, "V": 102510.99255968, "T": "2017-12-06T20:55:00", "BV": 17.44304929}, {"O": 0.00017053, "H": 0.00017053, "L": 0.0001665, "C": 0.000167, "V": 123633.83842793, "T": "2017-12-06T21:00:00", "BV": 20.82990709}, {"O": 0.00016659, "H": 0.00016829, "L": 0.0001652, "C": 0.0001672, "V": 203907.0915689, "T": "2017-12-06T21:05:00", "BV": 34.03668722}, {"O": 0.0001672, "H": 0.0001685, "L": 0.000167, "C": 0.00016799, "V": 109073.57560518, "T": "2017-12-06T21:10:00", "BV": 18.28648961}, {"O": 0.00016799, "H": 0.00017036, "L": 0.00016763, "C": 0.00016994, "V": 167762.62423253, "T": "2017-12-06T21:15:00", "BV": 28.37315657}, {"O": 0.00016992, "H": 0.00017109, "L": 0.000169, "C": 0.00016901, "V": 176962.5775525, "T": "2017-12-06T21:20:00", "BV": 30.10271906}, {"O": 0.00016901, "H": 0.00016905, "L": 0.00016, "C": 0.0001664, "V": 725614.32941531, "T": "2017-12-06T21:25:00", "BV": 118.88484769}, {"O": 0.00016651, "H": 0.0001689, "L": 0.00016464, "C": 0.000165, "V": 215553.99785575, "T": "2017-12-06T21:30:00", "BV": 35.94201781}, {"O": 0.000165, "H": 0.00016598, "L": 0.0001626, "C": 0.00016402, "V": 161112.20368454, "T": "2017-12-06T21:35:00", "BV": 26.45123106}, {"O": 0.00016402, "H": 0.00016402, "L": 0.000157, "C": 0.000157, "V": 308031.30891778, "T": "2017-12-06T21:40:00", "BV": 49.38767686}, {"O": 0.000157, "H": 0.00016089, "L": 0.0001561, "C": 0.00015701, "V": 438726.08368794, "T": "2017-12-06T21:45:00", "BV": 69.16542757}, {"O": 0.0001575, "H": 0.0001575, "L": 0.00015063, "C": 0.00015103, "V": 618554.07747335, "T": "2017-12-06T21:50:00", "BV": 94.91480305}, {"O": 0.00015102, "H": 0.00015102, "L": 0.0001433, "C": 0.000149, "V": 1265189.88805526, "T": "2017-12-06T21:55:00", "BV": 186.20109117}, {"O": 0.000149, "H": 0.00016016, "L": 0.000149, "C": 0.00015485, "V": 789223.55033896, "T": "2017-12-06T22:00:00", "BV": 122.87602666}, {"O": 0.000154, "H": 0.000154, "L": 0.00014478, "C": 0.00015359, "V": 436524.29466595, "T": "2017-12-06T22:05:00", "BV": 65.53470263}, {"O": 0.00015315, "H": 0.00015499, "L": 0.00014999, "C": 0.00014999, "V": 196150.7909511, "T": "2017-12-06T22:10:00", "BV": 29.84243374}, {"O": 0.00014995, "H": 0.00015241, "L": 0.00014399, "C": 0.00014747, "V": 445017.47310813, "T": "2017-12-06T22:15:00", "BV": 65.7969194}, {"O": 0.00014747, "H": 0.00014815, "L": 0.00014569, "C": 0.000146, "V": 137382.63075212, "T": "2017-12-06T22:20:00", "BV": 20.17093599}, {"O": 0.000146, "H": 0.000146, "L": 0.00013805, "C": 0.00013825, "V": 916259.30849709, "T": "2017-12-06T22:25:00", "BV": 129.93127432}, {"O": 0.00013824, "H": 0.00013824, "L": 0.0001278, "C": 0.00012839, "V": 1178055.71639799, "T": "2017-12-06T22:30:00", "BV": 157.44897251}, {"O": 0.0001278, "H": 0.000141, "L": 0.0001222, "C": 0.00013798, "V": 1979124.77131905, "T": "2017-12-06T22:35:00", "BV": 258.50952165}, {"O": 0.00013701, "H": 0.00016, "L": 0.00013701, "C": 0.00016, "V": 1293238.15727099, "T": "2017-12-06T22:40:00", "BV": 193.94850116}, {"O": 0.00016, "H": 0.0001601, "L": 0.00014305, "C": 0.00015007, "V": 1310533.67791321, "T": "2017-12-06T22:45:00", "BV": 199.0585413}, {"O": 0.00015, "H": 0.00015001, "L": 0.00014249, "C": 0.00014305, "V": 447655.49904596, "T": "2017-12-06T22:50:00", "BV": 65.5829568}, {"O": 0.0001428, "H": 0.00014604, "L": 0.00013457, "C": 0.00013983, "V": 826115.45198204, "T": "2017-12-06T22:55:00", "BV": 114.94169624}, {"O": 0.00014, "H": 0.000153, "L": 0.0001398, "C": 0.000153, "V": 676397.33446357, "T": "2017-12-06T23:00:00", "BV": 100.12194855}, {"O": 0.000153, "H": 0.000154, "L": 0.0001445, "C": 0.00014626, "V": 408547.19592818, "T": "2017-12-06T23:05:00", "BV": 60.95173359}, {"O": 0.00014626, "H": 0.000153, "L": 0.00014626, "C": 0.0001521, "V": 343594.86762096, "T": "2017-12-06T23:10:00", "BV": 51.59790821}, {"O": 0.000152, "H": 0.00015303, "L": 0.000147, "C": 0.0001492, "V": 366502.07305091, "T": "2017-12-06T23:15:00", "BV": 55.15633015}, {"O": 0.0001492, "H": 0.000153, "L": 0.00014815, "C": 0.00015196, "V": 254944.88136276, "T": "2017-12-06T23:20:00", "BV": 38.52242496}, {"O": 0.00015196, "H": 0.00015196, "L": 0.00014903, "C": 0.00015, "V": 277834.61282964, "T": "2017-12-06T23:25:00", "BV": 41.78243207}, {"O": 0.00015, "H": 0.00015599, "L": 0.00014999, "C": 0.000154, "V": 398258.88271122, "T": "2017-12-06T23:30:00", "BV": 61.01412869}, {"O": 0.0001535, "H": 0.00016585, "L": 0.0001533, "C": 0.000162, "V": 853237.31661162, "T": "2017-12-06T23:35:00", "BV": 137.62459822}, {"O": 0.00016, "H": 0.0001712, "L": 0.00016, "C": 0.00017101, "V": 1160816.10230452, "T": "2017-12-06T23:40:00", "BV": 193.44786219}, {"O": 0.00017101, "H": 0.00017698, "L": 0.0001661, "C": 0.0001661, "V": 1083848.98828299, "T": "2017-12-06T23:45:00", "BV": 187.59284568}, {"O": 0.00016706, "H": 0.0001683, "L": 0.0001595, "C": 0.00016397, "V": 747054.6722279, "T": "2017-12-06T23:50:00", "BV": 122.07276572}, {"O": 0.00016397, "H": 0.00016499, "L": 0.000162, "C": 0.000163, "V": 267299.18580944, "T": "2017-12-06T23:55:00", "BV": 43.71101197}, {"O": 0.00016202, "H": 0.000173, "L": 0.00016202, "C": 0.0001725, "V": 498808.68310348, "T": "2017-12-07T00:00:00", "BV": 84.3123806}, {"O": 0.0001725, "H": 0.00017512, "L": 0.000166, "C": 0.000167, "V": 715140.71736378, "T": "2017-12-07T00:05:00", "BV": 122.59826784}, {"O": 0.000167, "H": 0.00016947, "L": 0.0001645, "C": 0.00016691, "V": 332440.45827752, "T": "2017-12-07T00:10:00", "BV": 55.59398022}, {"O": 0.00016691, "H": 0.000167, "L": 0.0001645, "C": 0.00016619, "V": 269555.67063336, "T": "2017-12-07T00:15:00", "BV": 44.74683939}, {"O": 0.0001662, "H": 0.00017285, "L": 0.00016612, "C": 0.00017285, "V": 542929.01052966, "T": "2017-12-07T00:20:00", "BV": 92.07381722}, {"O": 0.000172, "H": 0.000186, "L": 0.00017129, "C": 0.00018598, "V": 1043182.48320199, "T": "2017-12-07T00:25:00", "BV": 186.28027409}, {"O": 0.00018585, "H": 0.000197, "L": 0.000181, "C": 0.00019271, "V": 2343574.26742297, "T": "2017-12-07T00:30:00", "BV": 447.23943211}, {"O": 0.00019271, "H": 0.000195, "L": 0.00018655, "C": 0.000195, "V": 816961.03466258, "T": "2017-12-07T00:35:00", "BV": 156.21160599}, {"O": 0.00019499, "H": 0.00020673, "L": 0.0001922, "C": 0.00020259, "V": 2167201.0665719, "T": "2017-12-07T00:40:00", "BV": 432.3094863}, {"O": 0.00020375, "H": 0.000206, "L": 0.00019781, "C": 0.000199, "V": 1215739.04052004, "T": "2017-12-07T00:45:00", "BV": 246.0986916}, {"O": 0.000199, "H": 0.00019923, "L": 0.00019078, "C": 0.00019201, "V": 612079.20524222, "T": "2017-12-07T00:50:00", "BV": 119.7931156}, {"O": 0.000192, "H": 0.000197, "L": 0.00019078, "C": 0.000196, "V": 742236.42392239, "T": "2017-12-07T00:55:00", "BV": 144.31486022}, {"O": 0.000196, "H": 0.00019824, "L": 0.00019505, "C": 0.00019508, "V": 369317.15688181, "T": "2017-12-07T01:00:00", "BV": 72.81376725}, {"O": 0.00019508, "H": 0.00019633, "L": 0.000184, "C": 0.000193, "V": 797371.46784923, "T": "2017-12-07T01:05:00", "BV": 150.8641653}, {"O": 0.000193, "H": 0.000195, "L": 0.00019, "C": 0.000194, "V": 487477.3450114, "T": "2017-12-07T01:10:00", "BV": 94.32143743}, {"O": 0.000194, "H": 0.0001942, "L": 0.00019, "C": 0.00019297, "V": 400005.538369, "T": "2017-12-07T01:15:00", "BV": 76.96264341}, {"O": 0.00019298, "H": 0.0001933, "L": 0.0001895, "C": 0.0001912, "V": 253452.95256406, "T": "2017-12-07T01:20:00", "BV": 48.58451907}, {"O": 0.0001912, "H": 0.000192, "L": 0.00018696, "C": 0.00018764, "V": 341986.82068384, "T": "2017-12-07T01:25:00", "BV": 64.39061671}, {"O": 0.00018764, "H": 0.000192, "L": 0.0001875, "C": 0.000192, "V": 286524.55532906, "T": "2017-12-07T01:30:00", "BV": 54.03489696}, {"O": 0.00019194, "H": 0.00019502, "L": 0.00019075, "C": 0.00019196, "V": 436954.59600116, "T": "2017-12-07T01:35:00", "BV": 84.27569234}, {"O": 0.00019196, "H": 0.000192, "L": 0.00018699, "C": 0.0001888, "V": 250606.74845251, "T": "2017-12-07T01:40:00", "BV": 47.44001494}, {"O": 0.00018908, "H": 0.0001891, "L": 0.00018401, "C": 0.0001848, "V": 199591.30622746, "T": "2017-12-07T01:45:00", "BV": 37.31714275}, {"O": 0.00018401, "H": 0.000186, "L": 0.00017944, "C": 0.00018003, "V": 573311.72209045, "T": "2017-12-07T01:50:00", "BV": 104.21532955}, {"O": 0.00018003, "H": 0.00019075, "L": 0.00018, "C": 0.00018825, "V": 370248.61368381, "T": "2017-12-07T01:55:00", "BV": 68.46405807}, {"O": 0.00018825, "H": 0.0001893, "L": 0.0001817, "C": 0.00018507, "V": 157974.71559296, "T": "2017-12-07T02:00:00", "BV": 29.37569287}, {"O": 0.00018597, "H": 0.00018598, "L": 0.00017866, "C": 0.00018338, "V": 317442.81403613, "T": "2017-12-07T02:05:00", "BV": 57.69195569}, {"O": 0.00018338, "H": 0.00018616, "L": 0.00018247, "C": 0.0001854, "V": 167786.38530128, "T": "2017-12-07T02:10:00", "BV": 30.9348424}, {"O": 0.00018539, "H": 0.0001854, "L": 0.00018268, "C": 0.00018481, "V": 244543.50832466, "T": "2017-12-07T02:15:00", "BV": 44.99472031}, {"O": 0.00018482, "H": 0.00018985, "L": 0.00018481, "C": 0.00018685, "V": 233464.04404108, "T": "2017-12-07T02:20:00", "BV": 43.86722332}, {"O": 0.00018685, "H": 0.00019099, "L": 0.0001855, "C": 0.00019098, "V": 173721.09317638, "T": "2017-12-07T02:25:00", "BV": 32.95332254}, {"O": 0.00019097, "H": 0.00019097, "L": 0.0001855, "C": 0.00018869, "V": 203506.30113084, "T": "2017-12-07T02:30:00", "BV": 38.3766599}, {"O": 0.00018869, "H": 0.00018892, "L": 0.00018731, "C": 0.00018733, "V": 86767.56807585, "T": "2017-12-07T02:35:00", "BV": 16.35744496}, {"O": 0.00018733, "H": 0.00019399, "L": 0.00018537, "C": 0.00019036, "V": 304026.9257694, "T": "2017-12-07T02:40:00", "BV": 57.91086907}, {"O": 0.00019036, "H": 0.0001935, "L": 0.000189, "C": 0.00018999, "V": 165333.8013279, "T": "2017-12-07T02:45:00", "BV": 31.65840061}, {"O": 0.00018999, "H": 0.0001925, "L": 0.00018999, "C": 0.0001925, "V": 142076.18669414, "T": "2017-12-07T02:50:00", "BV": 27.20481124}, {"O": 0.0001925, "H": 0.00019712, "L": 0.0001925, "C": 0.00019559, "V": 365405.2823946, "T": "2017-12-07T02:55:00", "BV": 71.33295896}, {"O": 0.00019559, "H": 0.000198, "L": 0.00019559, "C": 0.0001975, "V": 288533.11530968, "T": "2017-12-07T03:00:00", "BV": 56.82617792}, {"O": 0.0001975, "H": 0.00019777, "L": 0.00018991, "C": 0.000192, "V": 218624.5203105, "T": "2017-12-07T03:05:00", "BV": 42.15954786}, {"O": 0.000192, "H": 0.0001925, "L": 0.00018908, "C": 0.00019089, "V": 201291.06616195, "T": "2017-12-07T03:10:00", "BV": 38.32463442}, {"O": 0.0001909, "H": 0.00019269, "L": 0.00019, "C": 0.00019248, "V": 116131.72668244, "T": "2017-12-07T03:15:00", "BV": 22.2627668}, {"O": 0.000192, "H": 0.00019401, "L": 0.0001909, "C": 0.00019201, "V": 114580.69528233, "T": "2017-12-07T03:20:00", "BV": 22.04509847}, {"O": 0.00019202, "H": 0.0001947, "L": 0.00019202, "C": 0.00019405, "V": 126985.83883328, "T": "2017-12-07T03:25:00", "BV": 24.6494337}, {"O": 0.00019405, "H": 0.00019425, "L": 0.0001932, "C": 0.00019415, "V": 110841.65248001, "T": "2017-12-07T03:30:00", "BV": 21.48612512}, {"O": 0.00019415, "H": 0.00019415, "L": 0.0001905, "C": 0.00019199, "V": 102652.25032024, "T": "2017-12-07T03:35:00", "BV": 19.85024241}, {"O": 0.00019199, "H": 0.0001925, "L": 0.00018991, "C": 0.00018991, "V": 173070.12935105, "T": "2017-12-07T03:40:00", "BV": 32.99687503}, {"O": 0.00018991, "H": 0.00018991, "L": 0.000183, "C": 0.00018903, "V": 295675.96723969, "T": "2017-12-07T03:45:00", "BV": 55.57856887}, {"O": 0.00018903, "H": 0.00019, "L": 0.00018839, "C": 0.00018839, "V": 84354.77173677, "T": "2017-12-07T03:50:00", "BV": 15.96542986}, {"O": 0.0001887, "H": 0.0001919, "L": 0.0001884, "C": 0.0001915, "V": 105299.89392985, "T": "2017-12-07T03:55:00", "BV": 20.01469674}, {"O": 0.0001915, "H": 0.0001915, "L": 0.0001884, "C": 0.00018949, "V": 105048.5959056, "T": "2017-12-07T04:00:00", "BV": 19.92690089}, {"O": 0.00018949, "H": 0.0001895, "L": 0.00018788, "C": 0.00018856, "V": 123043.79395522, "T": "2017-12-07T04:05:00", "BV": 23.19924165}, {"O": 0.00018856, "H": 0.00018856, "L": 0.00018703, "C": 0.00018703, "V": 128353.94153507, "T": "2017-12-07T04:10:00", "BV": 24.11208038}, {"O": 0.00018703, "H": 0.00018755, "L": 0.000187, "C": 0.00018749, "V": 87934.82991641, "T": "2017-12-07T04:15:00", "BV": 16.47084617}, {"O": 0.00018749, "H": 0.00019241, "L": 0.00018417, "C": 0.00019241, "V": 219179.02954197, "T": "2017-12-07T04:20:00", "BV": 41.62376533}, {"O": 0.00019241, "H": 0.0001937, "L": 0.00019114, "C": 0.00019157, "V": 229074.9333186, "T": "2017-12-07T04:25:00", "BV": 44.13017731}, {"O": 0.00019157, "H": 0.00019157, "L": 0.00018999, "C": 0.00019, "V": 74661.28010396, "T": "2017-12-07T04:30:00", "BV": 14.22267833}, {"O": 0.00019, "H": 0.00019001, "L": 0.00018899, "C": 0.00018899, "V": 62701.35628749, "T": "2017-12-07T04:35:00", "BV": 11.89573482}, {"O": 0.00018899, "H": 0.0001894, "L": 0.00018619, "C": 0.00018926, "V": 104957.59038884, "T": "2017-12-07T04:40:00", "BV": 19.77187819}, {"O": 0.00018926, "H": 0.0001905, "L": 0.0001892, "C": 0.0001895, "V": 197256.93110613, "T": "2017-12-07T04:45:00", "BV": 37.46393138}, {"O": 0.0001894, "H": 0.00019038, "L": 0.000189, "C": 0.00018954, "V": 53863.69355225, "T": "2017-12-07T04:50:00", "BV": 10.22106529}, {"O": 0.00018954, "H": 0.00019, "L": 0.00018906, "C": 0.00018935, "V": 55585.76483499, "T": "2017-12-07T04:55:00", "BV": 10.53540241}, {"O": 0.00018935, "H": 0.0001894, "L": 0.000186, "C": 0.00018622, "V": 72116.51067012, "T": "2017-12-07T05:00:00", "BV": 13.5446192}, {"O": 0.00018621, "H": 0.0001876, "L": 0.00018621, "C": 0.00018748, "V": 86528.77530293, "T": "2017-12-07T05:05:00", "BV": 16.17159269}, {"O": 0.0001875, "H": 0.0001875, "L": 0.00018489, "C": 0.00018497, "V": 78266.95377442, "T": "2017-12-07T05:10:00", "BV": 14.55732127}, {"O": 0.00018497, "H": 0.00018497, "L": 0.00018143, "C": 0.00018416, "V": 288093.65413971, "T": "2017-12-07T05:15:00", "BV": 52.60848499}, {"O": 0.00018416, "H": 0.00018735, "L": 0.0001841, "C": 0.00018699, "V": 157756.52832381, "T": "2017-12-07T05:20:00", "BV": 29.37263973}, {"O": 0.00018699, "H": 0.00018699, "L": 0.000184, "C": 0.00018598, "V": 129277.33991412, "T": "2017-12-07T05:25:00", "BV": 23.92182587}, {"O": 0.00018598, "H": 0.00018598, "L": 0.000183, "C": 0.00018401, "V": 103135.9756873, "T": "2017-12-07T05:30:00", "BV": 19.04246448}, {"O": 0.00018401, "H": 0.00018587, "L": 0.000184, "C": 0.0001851, "V": 69239.52018245, "T": "2017-12-07T05:35:00", "BV": 12.79322556}, {"O": 0.00018509, "H": 0.00018596, "L": 0.000184, "C": 0.000184, "V": 86619.9176612, "T": "2017-12-07T05:40:00", "BV": 16.03303495}, {"O": 0.00018426, "H": 0.0001845, "L": 0.000182, "C": 0.00018353, "V": 86268.42397198, "T": "2017-12-07T05:45:00", "BV": 15.81790382}, {"O": 0.00018353, "H": 0.00018397, "L": 0.0001799, "C": 0.00018, "V": 176340.10118749, "T": "2017-12-07T05:50:00", "BV": 32.07697146}, {"O": 0.0001799, "H": 0.00018201, "L": 0.00017949, "C": 0.00018, "V": 381897.16367732, "T": "2017-12-07T05:55:00", "BV": 68.82169123}, {"O": 0.00018001, "H": 0.00018142, "L": 0.00018, "C": 0.00018009, "V": 44263.53523939, "T": "2017-12-07T06:00:00", "BV": 7.98562919}, {"O": 0.00018009, "H": 0.00018276, "L": 0.00018009, "C": 0.0001814, "V": 117158.17643257, "T": "2017-12-07T06:05:00", "BV": 21.31406022}, {"O": 0.0001814, "H": 0.0001815, "L": 0.00018011, "C": 0.0001808, "V": 137196.08577316, "T": "2017-12-07T06:10:00", "BV": 24.82753504}, {"O": 0.0001808, "H": 0.00018098, "L": 0.000175, "C": 0.000176, "V": 251584.65439465, "T": "2017-12-07T06:15:00", "BV": 44.77983418}, {"O": 0.00017524, "H": 0.000176, "L": 0.00017105, "C": 0.00017173, "V": 250027.03097121, "T": "2017-12-07T06:20:00", "BV": 43.48826804}, {"O": 0.0001718, "H": 0.00017689, "L": 0.00017168, "C": 0.00017326, "V": 296340.17610114, "T": "2017-12-07T06:25:00", "BV": 51.50967734}, {"O": 0.00017326, "H": 0.0001821, "L": 0.00017304, "C": 0.0001821, "V": 221299.39730913, "T": "2017-12-07T06:30:00", "BV": 39.36011715}, {"O": 0.0001821, "H": 0.00018999, "L": 0.0001821, "C": 0.00018839, "V": 506711.15209876, "T": "2017-12-07T06:35:00", "BV": 94.87921411}, {"O": 0.00018839, "H": 0.00018882, "L": 0.000184, "C": 0.0001847, "V": 202015.92130276, "T": "2017-12-07T06:40:00", "BV": 37.67858749}, {"O": 0.0001847, "H": 0.00018661, "L": 0.00018399, "C": 0.00018594, "V": 141818.98862333, "T": "2017-12-07T06:45:00", "BV": 26.24786739}, {"O": 0.00018595, "H": 0.00018595, "L": 0.000183, "C": 0.00018393, "V": 131627.89487568, "T": "2017-12-07T06:50:00", "BV": 24.29509406}, {"O": 0.00018393, "H": 0.00018393, "L": 0.00018239, "C": 0.00018239, "V": 71645.29429649, "T": "2017-12-07T06:55:00", "BV": 13.13909957}, {"O": 0.00018225, "H": 0.00018225, "L": 0.00018, "C": 0.00018062, "V": 144546.30574772, "T": "2017-12-07T07:00:00", "BV": 26.11006984}, {"O": 0.0001805, "H": 0.00018442, "L": 0.0001805, "C": 0.00018201, "V": 72707.47032513, "T": "2017-12-07T07:05:00", "BV": 13.27358221}, {"O": 0.00018204, "H": 0.0001825, "L": 0.00018105, "C": 0.00018162, "V": 71113.25616624, "T": "2017-12-07T07:10:00", "BV": 12.93573209}, {"O": 0.00018106, "H": 0.00018199, "L": 0.00018067, "C": 0.00018099, "V": 44016.7708495, "T": "2017-12-07T07:15:00", "BV": 7.9794588}, {"O": 0.00018096, "H": 0.00018099, "L": 0.000179, "C": 0.00017961, "V": 132234.37878372, "T": "2017-12-07T07:20:00", "BV": 23.80886615}, {"O": 0.00018055, "H": 0.0001815, "L": 0.0001795, "C": 0.0001815, "V": 191754.0314972, "T": "2017-12-07T07:25:00", "BV": 34.61864713}, {"O": 0.00018149, "H": 0.00018157, "L": 0.00018, "C": 0.00018119, "V": 76008.27750119, "T": "2017-12-07T07:30:00", "BV": 13.72446877}, {"O": 0.00018119, "H": 0.00018119, "L": 0.0001802, "C": 0.0001802, "V": 52126.77118622, "T": "2017-12-07T07:35:00", "BV": 9.40145928}, {"O": 0.00018011, "H": 0.00018011, "L": 0.00018003, "C": 0.00018011, "V": 64115.8043756, "T": "2017-12-07T07:40:00", "BV": 11.54532792}, {"O": 0.00018011, "H": 0.00018011, "L": 0.00018006, "C": 0.00018009, "V": 45515.21426245, "T": "2017-12-07T07:45:00", "BV": 8.19666035}, {"O": 0.00018008, "H": 0.0001801, "L": 0.00018006, "C": 0.00018006, "V": 71587.64049781, "T": "2017-12-07T07:50:00", "BV": 12.89149478}, {"O": 0.00018006, "H": 0.00018912, "L": 0.00018002, "C": 0.0001891, "V": 255852.62721535, "T": "2017-12-07T07:55:00", "BV": 47.30359103}, {"O": 0.00018913, "H": 0.00018991, "L": 0.00018211, "C": 0.0001875, "V": 247201.49686602, "T": "2017-12-07T08:00:00", "BV": 46.48951065}, {"O": 0.0001875, "H": 0.00018799, "L": 0.000184, "C": 0.00018604, "V": 92529.56169498, "T": "2017-12-07T08:05:00", "BV": 17.18979621}, {"O": 0.00018605, "H": 0.00018755, "L": 0.000185, "C": 0.000185, "V": 120863.78287556, "T": "2017-12-07T08:10:00", "BV": 22.50100058}, {"O": 0.00018551, "H": 0.00018551, "L": 0.00018321, "C": 0.00018351, "V": 128168.34124463, "T": "2017-12-07T08:15:00", "BV": 23.66704332}, {"O": 0.00018321, "H": 0.0001835, "L": 0.00018181, "C": 0.00018242, "V": 61837.37742727, "T": "2017-12-07T08:20:00", "BV": 11.28326237}, {"O": 0.00018242, "H": 0.000183, "L": 0.0001819, "C": 0.00018254, "V": 53676.86393857, "T": "2017-12-07T08:25:00", "BV": 9.79471881}, {"O": 0.00018253, "H": 0.00018254, "L": 0.00018, "C": 0.00018, "V": 91532.85123535, "T": "2017-12-07T08:30:00", "BV": 16.57636594}, {"O": 0.00018, "H": 0.00018, "L": 0.00017862, "C": 0.000179, "V": 122781.14528642, "T": "2017-12-07T08:35:00", "BV": 22.02942886}, {"O": 0.000179, "H": 0.00018011, "L": 0.000178, "C": 0.0001792, "V": 113180.53319413, "T": "2017-12-07T08:40:00", "BV": 20.20261868}, {"O": 0.0001801, "H": 0.00018445, "L": 0.0001791, "C": 0.00018301, "V": 201589.06249145, "T": "2017-12-07T08:45:00", "BV": 36.77604114}, {"O": 0.00018301, "H": 0.0001855, "L": 0.00018301, "C": 0.00018457, "V": 154029.33238036, "T": "2017-12-07T08:50:00", "BV": 28.3673187}, {"O": 0.00018457, "H": 0.00018499, "L": 0.00018315, "C": 0.00018315, "V": 134726.01475478, "T": "2017-12-07T08:55:00", "BV": 24.80533735}, {"O": 0.00018301, "H": 0.00018315, "L": 0.000181, "C": 0.00018233, "V": 82646.89761116, "T": "2017-12-07T09:00:00", "BV": 15.09646965}, {"O": 0.00018233, "H": 0.0001835, "L": 0.0001823, "C": 0.00018325, "V": 60717.08595508, "T": "2017-12-07T09:05:00", "BV": 11.08905029}, {"O": 0.00018325, "H": 0.00018393, "L": 0.00018142, "C": 0.00018151, "V": 75420.16491804, "T": "2017-12-07T09:10:00", "BV": 13.78137148}, {"O": 0.00018151, "H": 0.00018184, "L": 0.00018047, "C": 0.00018048, "V": 50045.63996102, "T": "2017-12-07T09:15:00", "BV": 9.06436192}, {"O": 0.00018047, "H": 0.0001813, "L": 0.00018047, "C": 0.000181, "V": 45934.43636524, "T": "2017-12-07T09:20:00", "BV": 8.30231784}, {"O": 0.00018055, "H": 0.000181, "L": 0.00018047, "C": 0.00018048, "V": 54153.10490499, "T": "2017-12-07T09:25:00", "BV": 9.77590179}, {"O": 0.00018048, "H": 0.0001805, "L": 0.00017724, "C": 0.00017799, "V": 178722.07825703, "T": "2017-12-07T09:30:00", "BV": 31.93069001}, {"O": 0.0001775, "H": 0.00017798, "L": 0.000175, "C": 0.00017626, "V": 108063.44349979, "T": "2017-12-07T09:35:00", "BV": 19.0511654}, {"O": 0.00017626, "H": 0.000177, "L": 0.0001762, "C": 0.000177, "V": 78726.22371791, "T": "2017-12-07T09:40:00", "BV": 13.88172551}, {"O": 0.00017697, "H": 0.000177, "L": 0.0001734, "C": 0.0001734, "V": 76426.00709681, "T": "2017-12-07T09:45:00", "BV": 13.42873537}, {"O": 0.0001734, "H": 0.00017341, "L": 0.0001689, "C": 0.00017208, "V": 291007.6944427, "T": "2017-12-07T09:50:00", "BV": 49.77990907}, {"O": 0.00017201, "H": 0.0001722, "L": 0.00016649, "C": 0.00016649, "V": 170352.93758276, "T": "2017-12-07T09:55:00", "BV": 28.80235816}, {"O": 0.00016649, "H": 0.00017, "L": 0.00016088, "C": 0.00016501, "V": 541816.76823891, "T": "2017-12-07T10:00:00", "BV": 89.60160763}, {"O": 0.000165, "H": 0.0001657, "L": 0.00015407, "C": 0.00015457, "V": 594624.16049239, "T": "2017-12-07T10:05:00", "BV": 93.69606838}, {"O": 0.00015457, "H": 0.00017417, "L": 0.00015441, "C": 0.00016883, "V": 815659.9083507, "T": "2017-12-07T10:10:00", "BV": 133.07288632}, {"O": 0.000169, "H": 0.00016951, "L": 0.000162, "C": 0.00016211, "V": 205963.6418202, "T": "2017-12-07T10:15:00", "BV": 34.27532319}, {"O": 0.00016211, "H": 0.00016256, "L": 0.000158, "C": 0.00015813, "V": 328720.24367734, "T": "2017-12-07T10:20:00", "BV": 52.76369296}, {"O": 0.00016014, "H": 0.00016017, "L": 0.00015639, "C": 0.00015673, "V": 305974.11744967, "T": "2017-12-07T10:25:00", "BV": 48.38107869}, {"O": 0.00015654, "H": 0.00015811, "L": 0.00014694, "C": 0.00015, "V": 750393.14615008, "T": "2017-12-07T10:30:00", "BV": 114.06726585}, {"O": 0.00015001, "H": 0.00015458, "L": 0.0001485, "C": 0.0001485, "V": 504731.47969186, "T": "2017-12-07T10:35:00", "BV": 76.14315797}, {"O": 0.0001485, "H": 0.0001485, "L": 0.00014673, "C": 0.000147, "V": 257533.88000488, "T": "2017-12-07T10:40:00", "BV": 38.07160389}, {"O": 0.00014712, "H": 0.00014981, "L": 0.000145, "C": 0.00014502, "V": 590198.42921693, "T": "2017-12-07T10:45:00", "BV": 86.02533759}, {"O": 0.00014502, "H": 0.0001453, "L": 0.00012149, "C": 0.0001307, "V": 2595909.60775275, "T": "2017-12-07T10:50:00", "BV": 337.87091845}, {"O": 0.000134, "H": 0.000166, "L": 0.00013157, "C": 0.000165, "V": 2256319.1681554, "T": "2017-12-07T10:55:00", "BV": 329.6214627}, {"O": 0.000165, "H": 0.000166, "L": 0.00014558, "C": 0.00015202, "V": 1185309.05507279, "T": "2017-12-07T11:00:00", "BV": 182.53657902}, {"O": 0.00015202, "H": 0.0001545, "L": 0.00014787, "C": 0.00015413, "V": 349867.76329307, "T": "2017-12-07T11:05:00", "BV": 52.86469523}, {"O": 0.0001545, "H": 0.0001655, "L": 0.0001538, "C": 0.000159, "V": 805484.82840497, "T": "2017-12-07T11:10:00", "BV": 129.12092739}, {"O": 0.000159, "H": 0.00016851, "L": 0.00015522, "C": 0.00016768, "V": 518264.41442056, "T": "2017-12-07T11:15:00", "BV": 83.85473422}, {"O": 0.0001663, "H": 0.00017093, "L": 0.00016189, "C": 0.00017093, "V": 535618.9547314, "T": "2017-12-07T11:20:00", "BV": 89.26583795}, {"O": 0.00017092, "H": 0.00017838, "L": 0.000166, "C": 0.0001725, "V": 1051019.74673051, "T": "2017-12-07T11:25:00", "BV": 182.2627203}, {"O": 0.0001722, "H": 0.000175, "L": 0.000167, "C": 0.00016898, "V": 509910.58793579, "T": "2017-12-07T11:30:00", "BV": 86.9046531}, {"O": 0.00016898, "H": 0.00016989, "L": 0.0001615, "C": 0.00016599, "V": 245822.40929108, "T": "2017-12-07T11:35:00", "BV": 40.93142028}, {"O": 0.00016533, "H": 0.000169, "L": 0.000162, "C": 0.00016456, "V": 382540.49171433, "T": "2017-12-07T11:40:00", "BV": 63.27737545}, {"O": 0.00016413, "H": 0.00016544, "L": 0.00015501, "C": 0.0001593, "V": 358871.43479464, "T": "2017-12-07T11:45:00", "BV": 57.52466526}, {"O": 0.0001593, "H": 0.00016014, "L": 0.00015608, "C": 0.00016014, "V": 224748.01796995, "T": "2017-12-07T11:50:00", "BV": 35.5189598}, {"O": 0.00016014, "H": 0.000166, "L": 0.00015918, "C": 0.0001659, "V": 364849.82272995, "T": "2017-12-07T11:55:00", "BV": 59.60013736}, {"O": 0.000166, "H": 0.00016601, "L": 0.00015801, "C": 0.00015887, "V": 231220.47854948, "T": "2017-12-07T12:00:00", "BV": 37.58382605}, {"O": 0.00015887, "H": 0.00016351, "L": 0.00015801, "C": 0.0001635, "V": 411552.2509775, "T": "2017-12-07T12:05:00", "BV": 65.80084335}, {"O": 0.0001635, "H": 0.00016354, "L": 0.0001601, "C": 0.00016315, "V": 94822.34161205, "T": "2017-12-07T12:10:00", "BV": 15.40166712}, {"O": 0.00016315, "H": 0.00016381, "L": 0.00016004, "C": 0.00016004, "V": 151455.31425802, "T": "2017-12-07T12:15:00", "BV": 24.65609014}, {"O": 0.00016004, "H": 0.00016139, "L": 0.00015495, "C": 0.00015623, "V": 277455.45720515, "T": "2017-12-07T12:20:00", "BV": 43.74845289}, {"O": 0.00015621, "H": 0.00016031, "L": 0.0001562, "C": 0.00016009, "V": 290496.87701846, "T": "2017-12-07T12:25:00", "BV": 45.73901028}, {"O": 0.00016021, "H": 0.00016401, "L": 0.00016009, "C": 0.000164, "V": 333794.16329109, "T": "2017-12-07T12:30:00", "BV": 54.23161556}, {"O": 0.00016401, "H": 0.0001645, "L": 0.0001613, "C": 0.00016269, "V": 247073.13359188, "T": "2017-12-07T12:35:00", "BV": 40.40183249}, {"O": 0.00016269, "H": 0.0001639, "L": 0.000162, "C": 0.000162, "V": 47890.92919956, "T": "2017-12-07T12:40:00", "BV": 7.79233629}, {"O": 0.000162, "H": 0.00016249, "L": 0.000158, "C": 0.00016002, "V": 138122.97995405, "T": "2017-12-07T12:45:00", "BV": 22.11186388}, {"O": 0.00016001, "H": 0.00016001, "L": 0.0001555, "C": 0.000158, "V": 210322.24072943, "T": "2017-12-07T12:50:00", "BV": 32.98549854}, {"O": 0.00015787, "H": 0.000161, "L": 0.000157, "C": 0.000157, "V": 115773.94238518, "T": "2017-12-07T12:55:00", "BV": 18.41551535}, {"O": 0.0001575, "H": 0.00015774, "L": 0.00015588, "C": 0.0001565, "V": 70222.68475013, "T": "2017-12-07T13:00:00", "BV": 10.9998577}, {"O": 0.0001565, "H": 0.00015665, "L": 0.000155, "C": 0.00015586, "V": 139906.04754938, "T": "2017-12-07T13:05:00", "BV": 21.81197613}, {"O": 0.00015586, "H": 0.00015586, "L": 0.00015329, "C": 0.0001535, "V": 97835.84113556, "T": "2017-12-07T13:10:00", "BV": 15.09733106}, {"O": 0.0001536, "H": 0.00015372, "L": 0.00015098, "C": 0.00015226, "V": 227591.2403318, "T": "2017-12-07T13:15:00", "BV": 34.64129084}, {"O": 0.00015186, "H": 0.00015345, "L": 0.00015186, "C": 0.00015335, "V": 117472.54637884, "T": "2017-12-07T13:20:00", "BV": 17.9801485}, {"O": 0.00015327, "H": 0.00015345, "L": 0.00015084, "C": 0.000151, "V": 196143.52846241, "T": "2017-12-07T13:25:00", "BV": 29.81462376}, {"O": 0.000151, "H": 0.00015103, "L": 0.00014787, "C": 0.000148, "V": 313508.18999602, "T": "2017-12-07T13:30:00", "BV": 47.0176722}, {"O": 0.000148, "H": 0.00015101, "L": 0.00014687, "C": 0.000149, "V": 364516.31637637, "T": "2017-12-07T13:35:00", "BV": 53.93264755}, {"O": 0.000149, "H": 0.00015373, "L": 0.00014822, "C": 0.00015199, "V": 239823.75672271, "T": "2017-12-07T13:40:00", "BV": 36.26656762}, {"O": 0.00015199, "H": 0.000152, "L": 0.0001502, "C": 0.00015031, "V": 94085.42555104, "T": "2017-12-07T13:45:00", "BV": 14.21274198}, {"O": 0.00015031, "H": 0.00015031, "L": 0.000145, "C": 0.00014769, "V": 148223.18526746, "T": "2017-12-07T13:50:00", "BV": 21.86260302}, {"O": 0.0001475, "H": 0.0001485, "L": 0.0001475, "C": 0.00014754, "V": 145379.02265747, "T": "2017-12-07T13:55:00", "BV": 21.49727681}, {"O": 0.00014754, "H": 0.00014776, "L": 0.00014362, "C": 0.00014362, "V": 199259.44887874, "T": "2017-12-07T14:00:00", "BV": 29.10844881}, {"O": 0.00014362, "H": 0.00014362, "L": 0.0001393, "C": 0.00014205, "V": 511892.92084886, "T": "2017-12-07T14:05:00", "BV": 72.01875824}, {"O": 0.00014205, "H": 0.000145, "L": 0.000138, "C": 0.000138, "V": 410950.77294292, "T": "2017-12-07T14:10:00", "BV": 57.9291273}, {"O": 0.000138, "H": 0.00013998, "L": 0.00013678, "C": 0.00013989, "V": 351670.5964389, "T": "2017-12-07T14:15:00", "BV": 48.60874478}, {"O": 0.00013989, "H": 0.0001474, "L": 0.00013989, "C": 0.0001425, "V": 556996.13673165, "T": "2017-12-07T14:20:00", "BV": 80.30715285}, {"O": 0.0001425, "H": 0.000144, "L": 0.00014, "C": 0.00014048, "V": 190099.62661412, "T": "2017-12-07T14:25:00", "BV": 27.04809954}, {"O": 0.00014037, "H": 0.000144, "L": 0.000139, "C": 0.00014046, "V": 190084.0286224, "T": "2017-12-07T14:30:00", "BV": 26.75238149}, {"O": 0.00014046, "H": 0.00014261, "L": 0.00014015, "C": 0.0001415, "V": 147200.41315661, "T": "2017-12-07T14:35:00", "BV": 20.78524276}, {"O": 0.00014149, "H": 0.0001423, "L": 0.00014074, "C": 0.00014074, "V": 197000.53011485, "T": "2017-12-07T14:40:00", "BV": 27.92657769}, {"O": 0.00014074, "H": 0.00014074, "L": 0.000136, "C": 0.0001386, "V": 260543.86066864, "T": "2017-12-07T14:45:00", "BV": 35.92401493}, {"O": 0.0001386, "H": 0.0001395, "L": 0.00013537, "C": 0.00013546, "V": 212240.914018, "T": "2017-12-07T14:50:00", "BV": 29.04268146}, {"O": 0.00013545, "H": 0.00013546, "L": 0.000131, "C": 0.000131, "V": 439651.04980776, "T": "2017-12-07T14:55:00", "BV": 58.43418723}, {"O": 0.000131, "H": 0.000135, "L": 0.000128, "C": 0.00012994, "V": 616457.34556313, "T": "2017-12-07T15:00:00", "BV": 80.54671902}, {"O": 0.00012994, "H": 0.000131, "L": 0.000126, "C": 0.00013002, "V": 458826.96353902, "T": "2017-12-07T15:05:00", "BV": 58.99824168}, {"O": 0.0001305, "H": 0.00013654, "L": 0.00013001, "C": 0.00013566, "V": 483922.99519718, "T": "2017-12-07T15:10:00", "BV": 63.88687785}, {"O": 0.000135, "H": 0.000137, "L": 0.00013151, "C": 0.00013338, "V": 297070.43881343, "T": "2017-12-07T15:15:00", "BV": 39.7150988}, {"O": 0.0001334, "H": 0.0001448, "L": 0.0001325, "C": 0.00014196, "V": 573992.34249122, "T": "2017-12-07T15:20:00", "BV": 79.91462075}, {"O": 0.00014195, "H": 0.00014195, "L": 0.00013052, "C": 0.00013054, "V": 450299.16734945, "T": "2017-12-07T15:25:00", "BV": 61.10766933}, {"O": 0.0001306, "H": 0.00013071, "L": 0.0001256, "C": 0.00012964, "V": 439022.91389454, "T": "2017-12-07T15:30:00", "BV": 56.00873835}, {"O": 0.00012964, "H": 0.00014005, "L": 0.00012716, "C": 0.00013298, "V": 515887.77292992, "T": "2017-12-07T15:35:00", "BV": 68.70950618}, {"O": 0.00013298, "H": 0.00013361, "L": 0.000128, "C": 0.00013304, "V": 225083.06927678, "T": "2017-12-07T15:40:00", "BV": 29.52938994}, {"O": 0.00013319, "H": 0.000135, "L": 0.00013062, "C": 0.00013173, "V": 276207.20657967, "T": "2017-12-07T15:45:00", "BV": 36.50932971}, {"O": 0.00013173, "H": 0.00013262, "L": 0.00013099, "C": 0.00013167, "V": 150351.68075322, "T": "2017-12-07T15:50:00", "BV": 19.75931522}, {"O": 0.0001317, "H": 0.00013677, "L": 0.00013154, "C": 0.00013345, "V": 145742.23777221, "T": "2017-12-07T15:55:00", "BV": 19.47991576}, {"O": 0.00013343, "H": 0.00013486, "L": 0.0001321, "C": 0.000134, "V": 137496.90747797, "T": "2017-12-07T16:00:00", "BV": 18.41022968}, {"O": 0.00013423, "H": 0.00013428, "L": 0.00012997, "C": 0.000132, "V": 195764.25493755, "T": "2017-12-07T16:05:00", "BV": 25.91798911}, {"O": 0.00013118, "H": 0.000132, "L": 0.00012666, "C": 0.0001285, "V": 314725.1535906, "T": "2017-12-07T16:10:00", "BV": 40.51862708}, {"O": 0.0001285, "H": 0.00013003, "L": 0.00012743, "C": 0.00012908, "V": 193158.1612103, "T": "2017-12-07T16:15:00", "BV": 24.80056154}, {"O": 0.00012902, "H": 0.00012998, "L": 0.00012743, "C": 0.00012744, "V": 138859.46154844, "T": "2017-12-07T16:20:00", "BV": 17.78533351}, {"O": 0.00012743, "H": 0.00012744, "L": 0.00012362, "C": 0.00012366, "V": 265961.00423665, "T": "2017-12-07T16:25:00", "BV": 33.28380852}, {"O": 0.0001237, "H": 0.00012633, "L": 0.0001231, "C": 0.0001253, "V": 265666.71386084, "T": "2017-12-07T16:30:00", "BV": 33.1033628}, {"O": 0.0001253, "H": 0.0001333, "L": 0.0001253, "C": 0.00013121, "V": 357643.57137494, "T": "2017-12-07T16:35:00", "BV": 46.49219877}, {"O": 0.00013121, "H": 0.000132, "L": 0.00012901, "C": 0.00013001, "V": 271473.47422194, "T": "2017-12-07T16:40:00", "BV": 35.39144947}, {"O": 0.00013, "H": 0.000132, "L": 0.00012901, "C": 0.00013101, "V": 189679.99204094, "T": "2017-12-07T16:45:00", "BV": 24.87398311}, {"O": 0.00013101, "H": 0.00013711, "L": 0.00013101, "C": 0.00013654, "V": 232404.32256334, "T": "2017-12-07T16:50:00", "BV": 31.20090906}, {"O": 0.000137, "H": 0.00013803, "L": 0.000131, "C": 0.00013346, "V": 232810.71956544, "T": "2017-12-07T16:55:00", "BV": 31.0849252}, {"O": 0.00013254, "H": 0.00013379, "L": 0.000131, "C": 0.00013158, "V": 136924.2245773, "T": "2017-12-07T17:00:00", "BV": 18.13366622}, {"O": 0.00013158, "H": 0.000135, "L": 0.00013062, "C": 0.00013073, "V": 208117.71606406, "T": "2017-12-07T17:05:00", "BV": 27.65600323}, {"O": 0.00013073, "H": 0.00013199, "L": 0.00013, "C": 0.00013003, "V": 144899.63109233, "T": "2017-12-07T17:10:00", "BV": 18.91235695}, {"O": 0.000131, "H": 0.00013174, "L": 0.00013, "C": 0.00013083, "V": 56744.14448027, "T": "2017-12-07T17:15:00", "BV": 7.39913341}, {"O": 0.00013083, "H": 0.00013699, "L": 0.00013082, "C": 0.00013287, "V": 335579.95948029, "T": "2017-12-07T17:20:00", "BV": 44.97209019}, {"O": 0.00013287, "H": 0.0001388, "L": 0.000132, "C": 0.00013565, "V": 185092.38789902, "T": "2017-12-07T17:25:00", "BV": 25.15838161}, {"O": 0.00013584, "H": 0.00013656, "L": 0.00013143, "C": 0.000132, "V": 178804.80639786, "T": "2017-12-07T17:30:00", "BV": 23.96710937}, {"O": 0.00013266, "H": 0.00013477, "L": 0.00013266, "C": 0.00013353, "V": 81533.63296814, "T": "2017-12-07T17:35:00", "BV": 10.93301066}, {"O": 0.00013355, "H": 0.000134, "L": 0.000133, "C": 0.0001337, "V": 46028.94402238, "T": "2017-12-07T17:40:00", "BV": 6.15316733}, {"O": 0.00013363, "H": 0.0001338, "L": 0.00013195, "C": 0.00013206, "V": 83326.66961933, "T": "2017-12-07T17:45:00", "BV": 11.07695665}, {"O": 0.00013206, "H": 0.00013206, "L": 0.0001289, "C": 0.000129, "V": 128456.70147945, "T": "2017-12-07T17:50:00", "BV": 16.72122369}, {"O": 0.000129, "H": 0.00013196, "L": 0.00012709, "C": 0.00013119, "V": 204976.02072441, "T": "2017-12-07T17:55:00", "BV": 26.44149575}, {"O": 0.0001315, "H": 0.0001315, "L": 0.0001286, "C": 0.00012911, "V": 62114.04100394, "T": "2017-12-07T18:00:00", "BV": 8.07418001}, {"O": 0.00012913, "H": 0.00012913, "L": 0.00012655, "C": 0.00012655, "V": 164377.34746107, "T": "2017-12-07T18:05:00", "BV": 21.02822661}, {"O": 0.00012655, "H": 0.00012868, "L": 0.000125, "C": 0.00012796, "V": 153718.49213085, "T": "2017-12-07T18:10:00", "BV": 19.45530318}, {"O": 0.0001275, "H": 0.0001275, "L": 0.00012545, "C": 0.000127, "V": 77065.80495693, "T": "2017-12-07T18:15:00", "BV": 9.760595}, {"O": 0.000127, "H": 0.000127, "L": 0.00012488, "C": 0.00012537, "V": 94326.72882755, "T": "2017-12-07T18:20:00", "BV": 11.82247255}, {"O": 0.00012551, "H": 0.00012701, "L": 0.00012497, "C": 0.00012701, "V": 57496.96044596, "T": "2017-12-07T18:25:00", "BV": 7.23522835}, {"O": 0.00012698, "H": 0.00012909, "L": 0.00012518, "C": 0.00012672, "V": 85327.14136296, "T": "2017-12-07T18:30:00", "BV": 10.88553411}, {"O": 0.00012672, "H": 0.00012792, "L": 0.00012671, "C": 0.00012701, "V": 41431.79197448, "T": "2017-12-07T18:35:00", "BV": 5.27794983}, {"O": 0.00012778, "H": 0.000128, "L": 0.00012672, "C": 0.00012785, "V": 40809.4763507, "T": "2017-12-07T18:40:00", "BV": 5.20692029}, {"O": 0.00012785, "H": 0.00012911, "L": 0.00012783, "C": 0.00012785, "V": 58093.66635943, "T": "2017-12-07T18:45:00", "BV": 7.45865537}, {"O": 0.00012785, "H": 0.00012868, "L": 0.000126, "C": 0.00012668, "V": 54682.30206485, "T": "2017-12-07T18:50:00", "BV": 6.95740814}, {"O": 0.0001266, "H": 0.00012668, "L": 0.000125, "C": 0.00012507, "V": 70377.90136771, "T": "2017-12-07T18:55:00", "BV": 8.82158228}, {"O": 0.00012506, "H": 0.00012507, "L": 0.00012394, "C": 0.00012394, "V": 26990.39483793, "T": "2017-12-07T19:00:00", "BV": 3.36552575}, {"O": 0.00012393, "H": 0.000124, "L": 0.0001222, "C": 0.0001222, "V": 122523.74121286, "T": "2017-12-07T19:05:00", "BV": 15.07943459}, {"O": 0.00012216, "H": 0.00012507, "L": 0.0001215, "C": 0.00012401, "V": 110915.58722137, "T": "2017-12-07T19:10:00", "BV": 13.70587083}, {"O": 0.00012401, "H": 0.00012499, "L": 0.0001234, "C": 0.00012451, "V": 88415.48639826, "T": "2017-12-07T19:15:00", "BV": 10.96054717}, {"O": 0.00012499, "H": 0.00012619, "L": 0.00012498, "C": 0.00012619, "V": 153810.35993999, "T": "2017-12-07T19:20:00", "BV": 19.26851891}, {"O": 0.00012618, "H": 0.00013206, "L": 0.00012618, "C": 0.00013102, "V": 210345.52628675, "T": "2017-12-07T19:25:00", "BV": 27.30172022}, {"O": 0.00013102, "H": 0.00013167, "L": 0.000128, "C": 0.00013094, "V": 149121.96826874, "T": "2017-12-07T19:30:00", "BV": 19.38225334}, {"O": 0.00013099, "H": 0.00013219, "L": 0.00012914, "C": 0.00012914, "V": 100199.98541641, "T": "2017-12-07T19:35:00", "BV": 13.12074299}, {"O": 0.00012914, "H": 0.00012914, "L": 0.00012606, "C": 0.00012671, "V": 99276.92427794, "T": "2017-12-07T19:40:00", "BV": 12.69728682}, {"O": 0.00012618, "H": 0.0001275, "L": 0.00012533, "C": 0.0001275, "V": 90527.91069258, "T": "2017-12-07T19:45:00", "BV": 11.42759086}, {"O": 0.0001275, "H": 0.00013, "L": 0.000127, "C": 0.000127, "V": 56843.03878849, "T": "2017-12-07T19:50:00", "BV": 7.33373794}, {"O": 0.00012725, "H": 0.00012828, "L": 0.00012559, "C": 0.00012823, "V": 41337.14112113, "T": "2017-12-07T19:55:00", "BV": 5.27607557}, {"O": 0.00012823, "H": 0.00013047, "L": 0.00012801, "C": 0.00013047, "V": 30491.94778639, "T": "2017-12-07T20:00:00", "BV": 3.94303689}, {"O": 0.00013047, "H": 0.00013335, "L": 0.00013047, "C": 0.00013296, "V": 119635.10407164, "T": "2017-12-07T20:05:00", "BV": 15.78137312}, {"O": 0.00013201, "H": 0.00014, "L": 0.00013201, "C": 0.00014, "V": 275683.45245425, "T": "2017-12-07T20:10:00", "BV": 37.31181029}, {"O": 0.00014, "H": 0.00014699, "L": 0.00013655, "C": 0.00014699, "V": 531425.47959204, "T": "2017-12-07T20:15:00", "BV": 75.47635004}, {"O": 0.00014699, "H": 0.00014958, "L": 0.0001405, "C": 0.00014296, "V": 542454.02808949, "T": "2017-12-07T20:20:00", "BV": 79.29453816}, {"O": 0.00014296, "H": 0.0001454, "L": 0.00014221, "C": 0.00014463, "V": 259713.39600273, "T": "2017-12-07T20:25:00", "BV": 37.33542563}, {"O": 0.00014459, "H": 0.00014503, "L": 0.0001417, "C": 0.0001439, "V": 189841.09408489, "T": "2017-12-07T20:30:00", "BV": 27.29706503}, {"O": 0.0001439, "H": 0.0001449, "L": 0.00013789, "C": 0.00013789, "V": 164064.68679517, "T": "2017-12-07T20:35:00", "BV": 23.07722528}, {"O": 0.0001378, "H": 0.00013789, "L": 0.000134, "C": 0.000136, "V": 237880.99926752, "T": "2017-12-07T20:40:00", "BV": 32.31425684}, {"O": 0.00013598, "H": 0.00014127, "L": 0.00013598, "C": 0.00013815, "V": 184138.83778912, "T": "2017-12-07T20:45:00", "BV": 25.54775874}, {"O": 0.00013872, "H": 0.00013899, "L": 0.00013555, "C": 0.0001358, "V": 53681.43755283, "T": "2017-12-07T20:50:00", "BV": 7.39030869}, {"O": 0.0001358, "H": 0.0001373, "L": 0.00013519, "C": 0.000137, "V": 62279.29483233, "T": "2017-12-07T20:55:00", "BV": 8.47598936}, {"O": 0.000137, "H": 0.00013741, "L": 0.00013422, "C": 0.00013422, "V": 76513.79699711, "T": "2017-12-07T21:00:00", "BV": 10.38441775}, {"O": 0.00013424, "H": 0.00013491, "L": 0.00013251, "C": 0.00013252, "V": 73737.14924157, "T": "2017-12-07T21:05:00", "BV": 9.85047932}, {"O": 0.00013253, "H": 0.00013396, "L": 0.0001324, "C": 0.00013394, "V": 84771.38904487, "T": "2017-12-07T21:10:00", "BV": 11.27218936}, {"O": 0.00013394, "H": 0.00013618, "L": 0.00013391, "C": 0.00013493, "V": 64718.42313359, "T": "2017-12-07T21:15:00", "BV": 8.72826249}, {"O": 0.00013493, "H": 0.0001352, "L": 0.00013313, "C": 0.00013348, "V": 73352.54866431, "T": "2017-12-07T21:20:00", "BV": 9.82607045}, {"O": 0.00013345, "H": 0.00013345, "L": 0.0001315, "C": 0.0001315, "V": 83681.01455458, "T": "2017-12-07T21:25:00", "BV": 11.085652}, {"O": 0.00013158, "H": 0.00013932, "L": 0.00013109, "C": 0.00013547, "V": 237622.98613325, "T": "2017-12-07T21:30:00", "BV": 32.08320588}, {"O": 0.0001365, "H": 0.0001365, "L": 0.0001333, "C": 0.00013551, "V": 68380.34660506, "T": "2017-12-07T21:35:00", "BV": 9.23152483}, {"O": 0.00013499, "H": 0.0001358, "L": 0.00013499, "C": 0.000135, "V": 36462.39825166, "T": "2017-12-07T21:40:00", "BV": 4.93624002}, {"O": 0.000135, "H": 0.000135, "L": 0.00013332, "C": 0.0001335, "V": 60098.57051507, "T": "2017-12-07T21:45:00", "BV": 8.04376278}, {"O": 0.0001335, "H": 0.0001346, "L": 0.00013161, "C": 0.0001346, "V": 95233.21988279, "T": "2017-12-07T21:50:00", "BV": 12.66425908}, {"O": 0.0001346, "H": 0.0001346, "L": 0.00013239, "C": 0.00013332, "V": 71349.00382373, "T": "2017-12-07T21:55:00", "BV": 9.53337102}, {"O": 0.00013332, "H": 0.00013332, "L": 0.00013172, "C": 0.0001324, "V": 36179.51789876, "T": "2017-12-07T22:00:00", "BV": 4.79241522}, {"O": 0.00013164, "H": 0.0001324, "L": 0.00012711, "C": 0.0001276, "V": 207010.98455345, "T": "2017-12-07T22:05:00", "BV": 26.81355448}, {"O": 0.0001276, "H": 0.00013151, "L": 0.00012752, "C": 0.00012934, "V": 147056.39254951, "T": "2017-12-07T22:10:00", "BV": 19.05635778}, {"O": 0.00012934, "H": 0.0001294, "L": 0.000125, "C": 0.00012549, "V": 187543.15242775, "T": "2017-12-07T22:15:00", "BV": 23.71721782}, {"O": 0.00012501, "H": 0.00012549, "L": 0.0001233, "C": 0.0001233, "V": 117137.97009216, "T": "2017-12-07T22:20:00", "BV": 14.59882085}, {"O": 0.00012324, "H": 0.00012324, "L": 0.0001189, "C": 0.00011892, "V": 478273.98236958, "T": "2017-12-07T22:25:00", "BV": 57.42076986}, {"O": 0.00011892, "H": 0.00012145, "L": 0.000117, "C": 0.00011828, "V": 438069.03164958, "T": "2017-12-07T22:30:00", "BV": 52.14049911}, {"O": 0.00011828, "H": 0.00011829, "L": 0.00010973, "C": 0.00011, "V": 626600.05993358, "T": "2017-12-07T22:35:00", "BV": 70.33961315}, {"O": 0.00010999, "H": 0.00012049, "L": 0.00010946, "C": 0.000118, "V": 731930.38068202, "T": "2017-12-07T22:40:00", "BV": 84.46577971}, {"O": 0.000118, "H": 0.000119, "L": 0.00011, "C": 0.00011111, "V": 395166.99572523, "T": "2017-12-07T22:45:00", "BV": 44.72920418}, {"O": 0.00011111, "H": 0.000116, "L": 0.00010704, "C": 0.00010961, "V": 370690.23746664, "T": "2017-12-07T22:50:00", "BV": 40.72500754}, {"O": 0.000109, "H": 0.00011103, "L": 0.00010692, "C": 0.00010724, "V": 208970.20670578, "T": "2017-12-07T22:55:00", "BV": 22.67389465}, {"O": 0.000108, "H": 0.00010897, "L": 0.00010406, "C": 0.00010459, "V": 699995.87064148, "T": "2017-12-07T23:00:00", "BV": 74.3818167}, {"O": 0.00010434, "H": 0.00011457, "L": 0.0001032, "C": 0.00011192, "V": 618951.18058521, "T": "2017-12-07T23:05:00", "BV": 66.44714335}, {"O": 0.00011192, "H": 0.00011496, "L": 0.000111, "C": 0.00011486, "V": 326795.10756054, "T": "2017-12-07T23:10:00", "BV": 36.99838108}, {"O": 0.00011459, "H": 0.00011459, "L": 0.00010873, "C": 0.000112, "V": 237643.42993475, "T": "2017-12-07T23:15:00", "BV": 26.70110492}, {"O": 0.000112, "H": 0.00011203, "L": 0.00011001, "C": 0.00011165, "V": 195403.88383187, "T": "2017-12-07T23:20:00", "BV": 21.62313337}, {"O": 0.00011164, "H": 0.00011164, "L": 0.00010402, "C": 0.00010622, "V": 311323.87300272, "T": "2017-12-07T23:25:00", "BV": 33.72317822}, {"O": 0.0001062, "H": 0.00010622, "L": 0.0001017, "C": 0.00010322, "V": 306445.88053595, "T": "2017-12-07T23:30:00", "BV": 31.7854449}, {"O": 0.0001035, "H": 0.000104, "L": 9.799e-05, "C": 9.851e-05, "V": 656758.06024658, "T": "2017-12-07T23:35:00", "BV": 66.20023651}, {"O": 9.851e-05, "H": 0.0001, "L": 9.52e-05, "C": 9.59e-05, "V": 784633.79840802, "T": "2017-12-07T23:40:00", "BV": 76.00272753}, {"O": 9.59e-05, "H": 0.00010201, "L": 9.59e-05, "C": 9.656e-05, "V": 537478.83307987, "T": "2017-12-07T23:45:00", "BV": 52.90144804}, {"O": 9.656e-05, "H": 9.736e-05, "L": 9.299e-05, "C": 9.3e-05, "V": 408465.46161449, "T": "2017-12-07T23:50:00", "BV": 38.8859712}, {"O": 9.3e-05, "H": 0.00010342, "L": 9.3e-05, "C": 9.757e-05, "V": 726260.74248664, "T": "2017-12-07T23:55:00", "BV": 72.15615447}, {"O": 9.757e-05, "H": 0.0001325, "L": 9.75e-05, "C": 0.0001324, "V": 2327603.68182684, "T": "2017-12-08T00:00:00", "BV": 276.40012136}, {"O": 0.0001325, "H": 0.000137, "L": 0.000116, "C": 0.00011749, "V": 1505757.68208172, "T": "2017-12-08T00:05:00", "BV": 190.92480053}, {"O": 0.000117, "H": 0.000117, "L": 0.00010813, "C": 0.00011, "V": 592809.32883266, "T": "2017-12-08T00:10:00", "BV": 66.86150384}, {"O": 0.00010999, "H": 0.00011, "L": 0.00010317, "C": 0.00010606, "V": 414643.44938633, "T": "2017-12-08T00:15:00", "BV": 44.1224668}, {"O": 0.00010609, "H": 0.0001097, "L": 0.00010403, "C": 0.00010403, "V": 337636.3170867, "T": "2017-12-08T00:20:00", "BV": 36.09070298}, {"O": 0.0001046, "H": 0.00010723, "L": 0.00010222, "C": 0.00010601, "V": 291141.76852612, "T": "2017-12-08T00:25:00", "BV": 30.39600375}, {"O": 0.000106, "H": 0.00010699, "L": 0.00010286, "C": 0.00010405, "V": 181482.11657049, "T": "2017-12-08T00:30:00", "BV": 18.89745983}, {"O": 0.000103, "H": 0.00010499, "L": 9.72e-05, "C": 0.000101, "V": 539430.26647104, "T": "2017-12-08T00:35:00", "BV": 54.60683619}, {"O": 0.000101, "H": 0.00010171, "L": 9.72e-05, "C": 0.00010012, "V": 348565.45167269, "T": "2017-12-08T00:40:00", "BV": 34.90183966}, {"O": 0.00010103, "H": 0.0001028, "L": 9.945e-05, "C": 0.00010017, "V": 416003.22449725, "T": "2017-12-08T00:45:00", "BV": 41.77017752}, {"O": 0.00010017, "H": 0.00010111, "L": 9.687e-05, "C": 9.8e-05, "V": 233872.27270504, "T": "2017-12-08T00:50:00", "BV": 23.11969872}, {"O": 9.751e-05, "H": 0.00010008, "L": 9.751e-05, "C": 9.998e-05, "V": 117720.20267083, "T": "2017-12-08T00:55:00", "BV": 11.65071362}, {"O": 9.998e-05, "H": 0.00010008, "L": 9.637e-05, "C": 9.64e-05, "V": 193572.44412934, "T": "2017-12-08T01:00:00", "BV": 18.89689523}, {"O": 9.64e-05, "H": 9.881e-05, "L": 9.526e-05, "C": 9.658e-05, "V": 238481.35779905, "T": "2017-12-08T01:05:00", "BV": 23.11112518}, {"O": 9.658e-05, "H": 9.945e-05, "L": 9.5e-05, "C": 9.945e-05, "V": 249117.27123493, "T": "2017-12-08T01:10:00", "BV": 24.17408087}, {"O": 9.89e-05, "H": 9.945e-05, "L": 9.6e-05, "C": 9.6e-05, "V": 81567.62106824, "T": "2017-12-08T01:15:00", "BV": 7.99798976}, {"O": 9.79e-05, "H": 0.00010609, "L": 9.601e-05, "C": 0.000102, "V": 438563.67347879, "T": "2017-12-08T01:20:00", "BV": 44.59230386}, {"O": 0.00010198, "H": 0.00010493, "L": 0.00010112, "C": 0.00010348, "V": 147409.30049557, "T": "2017-12-08T01:25:00", "BV": 15.16161613}, {"O": 0.00010348, "H": 0.00010389, "L": 0.00010012, "C": 0.00010103, "V": 249044.53880918, "T": "2017-12-08T01:30:00", "BV": 25.36576177}, {"O": 0.00010296, "H": 0.00010382, "L": 0.00010022, "C": 0.00010348, "V": 275608.5612298, "T": "2017-12-08T01:35:00", "BV": 28.3148059}, {"O": 0.00010348, "H": 0.000104, "L": 0.000102, "C": 0.00010382, "V": 98325.21222997, "T": "2017-12-08T01:40:00", "BV": 10.13392735}, {"O": 0.00010382, "H": 0.00010382, "L": 0.00010199, "C": 0.0001021, "V": 177686.81034166, "T": "2017-12-08T01:45:00", "BV": 18.26147361}, {"O": 0.00010379, "H": 0.00010603, "L": 0.00010176, "C": 0.00010402, "V": 173087.6156395, "T": "2017-12-08T01:50:00", "BV": 17.9140339}, {"O": 0.00010469, "H": 0.00011249, "L": 0.00010405, "C": 0.00011198, "V": 415996.03088441, "T": "2017-12-08T01:55:00", "BV": 45.49454576}, {"O": 0.00010997, "H": 0.00011749, "L": 0.00010808, "C": 0.0001168, "V": 291385.73433199, "T": "2017-12-08T02:00:00", "BV": 33.13882561}, {"O": 0.0001168, "H": 0.00012, "L": 0.00010941, "C": 0.00011294, "V": 489314.13999022, "T": "2017-12-08T02:05:00", "BV": 56.98531102}, {"O": 0.00011035, "H": 0.00011307, "L": 0.00010906, "C": 0.00010987, "V": 279583.72879407, "T": "2017-12-08T02:10:00", "BV": 31.31014028}, {"O": 0.00010987, "H": 0.000113, "L": 0.00010906, "C": 0.000113, "V": 195256.31896293, "T": "2017-12-08T02:15:00", "BV": 21.75626256}, {"O": 0.00011287, "H": 0.00012, "L": 0.00011221, "C": 0.00011898, "V": 284244.43424981, "T": "2017-12-08T02:20:00", "BV": 33.30669433}, {"O": 0.00011898, "H": 0.00011898, "L": 0.0001121, "C": 0.000114, "V": 260652.02409527, "T": "2017-12-08T02:25:00", "BV": 30.09556674}, {"O": 0.000114, "H": 0.00011597, "L": 0.00011314, "C": 0.00011348, "V": 188919.74285097, "T": "2017-12-08T02:30:00", "BV": 21.59045187}, {"O": 0.0001135, "H": 0.000115, "L": 0.000112, "C": 0.0001135, "V": 96414.59708399, "T": "2017-12-08T02:35:00", "BV": 10.96302832}, {"O": 0.0001134, "H": 0.0001135, "L": 0.000109, "C": 0.000112, "V": 142041.29944426, "T": "2017-12-08T02:40:00", "BV": 15.75085558}, {"O": 0.000112, "H": 0.00011247, "L": 0.0001088, "C": 0.00010998, "V": 69588.44758049, "T": "2017-12-08T02:45:00", "BV": 7.64426328}, {"O": 0.00010998, "H": 0.00011279, "L": 0.00010996, "C": 0.00011081, "V": 82130.93930838, "T": "2017-12-08T02:50:00", "BV": 9.06880209}, {"O": 0.00011135, "H": 0.000115, "L": 0.00011008, "C": 0.00011198, "V": 105524.60384088, "T": "2017-12-08T02:55:00", "BV": 11.90168956}, {"O": 0.00011198, "H": 0.000114, "L": 0.00011196, "C": 0.00011204, "V": 66117.27615804, "T": "2017-12-08T03:00:00", "BV": 7.43342257}, {"O": 0.00011318, "H": 0.00011599, "L": 0.00011108, "C": 0.00011499, "V": 164217.45373128, "T": "2017-12-08T03:05:00", "BV": 18.71880826}, {"O": 0.00011499, "H": 0.00011622, "L": 0.00011151, "C": 0.00011425, "V": 153112.40361358, "T": "2017-12-08T03:10:00", "BV": 17.56447899}, {"O": 0.00011507, "H": 0.00011508, "L": 0.000113, "C": 0.000114, "V": 186865.04003125, "T": "2017-12-08T03:15:00", "BV": 21.42330671}, {"O": 0.000114, "H": 0.00011495, "L": 0.0001139, "C": 0.00011494, "V": 111973.43932593, "T": "2017-12-08T03:20:00", "BV": 12.79466269}, {"O": 0.00011397, "H": 0.00011622, "L": 0.0001119, "C": 0.000114, "V": 189974.80154569, "T": "2017-12-08T03:25:00", "BV": 21.82760341}, {"O": 0.00011419, "H": 0.00011899, "L": 0.00011304, "C": 0.00011639, "V": 257576.6941827, "T": "2017-12-08T03:30:00", "BV": 30.10901613}, {"O": 0.00011639, "H": 0.00011797, "L": 0.00011501, "C": 0.00011525, "V": 90496.36043579, "T": "2017-12-08T03:35:00", "BV": 10.52010211}, {"O": 0.00011548, "H": 0.00011787, "L": 0.000112, "C": 0.000117, "V": 106759.49063678, "T": "2017-12-08T03:40:00", "BV": 12.25264338}, {"O": 0.000117, "H": 0.0001175, "L": 0.000114, "C": 0.00011565, "V": 155120.84991003, "T": "2017-12-08T03:45:00", "BV": 18.05963749}, {"O": 0.00011583, "H": 0.0001159, "L": 0.00011402, "C": 0.0001157, "V": 68985.71082379, "T": "2017-12-08T03:50:00", "BV": 7.92171882}, {"O": 0.0001152, "H": 0.00011594, "L": 0.00011407, "C": 0.000115, "V": 127310.20228341, "T": "2017-12-08T03:55:00", "BV": 14.65841978}, {"O": 0.00011443, "H": 0.000115, "L": 0.0001135, "C": 0.00011351, "V": 91434.507177, "T": "2017-12-08T04:00:00", "BV": 10.40774429}, {"O": 0.00011351, "H": 0.000114, "L": 0.00011185, "C": 0.00011221, "V": 115044.27536228, "T": "2017-12-08T04:05:00", "BV": 13.00320774}, {"O": 0.00011221, "H": 0.00011227, "L": 0.0001109, "C": 0.00011138, "V": 30654.53616142, "T": "2017-12-08T04:10:00", "BV": 3.41168484}, {"O": 0.00011138, "H": 0.00011221, "L": 0.00011099, "C": 0.00011221, "V": 44692.97714676, "T": "2017-12-08T04:15:00", "BV": 4.97748959}, {"O": 0.00011222, "H": 0.000114, "L": 0.00011222, "C": 0.00011351, "V": 56946.63398145, "T": "2017-12-08T04:20:00", "BV": 6.43858196}, {"O": 0.00011351, "H": 0.00011399, "L": 0.00011142, "C": 0.0001122, "V": 43406.62295947, "T": "2017-12-08T04:25:00", "BV": 4.91043383}, {"O": 0.00011206, "H": 0.000113, "L": 0.00011111, "C": 0.00011279, "V": 103690.16233627, "T": "2017-12-08T04:30:00", "BV": 11.64420409}, {"O": 0.00011279, "H": 0.0001162, "L": 0.00011101, "C": 0.000116, "V": 120590.96166032, "T": "2017-12-08T04:35:00", "BV": 13.7327019}, {"O": 0.0001162, "H": 0.0001175, "L": 0.00011351, "C": 0.0001145, "V": 133243.95070216, "T": "2017-12-08T04:40:00", "BV": 15.30999359}, {"O": 0.0001145, "H": 0.00011581, "L": 0.000114, "C": 0.00011495, "V": 193118.7091184, "T": "2017-12-08T04:45:00", "BV": 22.21914613}, {"O": 0.00011495, "H": 0.00012013, "L": 0.00011455, "C": 0.00011821, "V": 240080.51479783, "T": "2017-12-08T04:50:00", "BV": 28.36224544}, {"O": 0.000118, "H": 0.00012001, "L": 0.00011503, "C": 0.000119, "V": 195274.99889743, "T": "2017-12-08T04:55:00", "BV": 23.21361901}, {"O": 0.000119, "H": 0.000122, "L": 0.000118, "C": 0.00011911, "V": 265468.40394713, "T": "2017-12-08T05:00:00", "BV": 31.83423342}, {"O": 0.00011911, "H": 0.00012, "L": 0.000114, "C": 0.00011592, "V": 285217.73173963, "T": "2017-12-08T05:05:00", "BV": 33.25550074}, {"O": 0.0001143, "H": 0.00011604, "L": 0.00011351, "C": 0.00011604, "V": 238515.28434671, "T": "2017-12-08T05:10:00", "BV": 27.26669806}, {"O": 0.00011604, "H": 0.00011697, "L": 0.00011421, "C": 0.00011511, "V": 218288.89928159, "T": "2017-12-08T05:15:00", "BV": 25.31619664}, {"O": 0.00011512, "H": 0.00011636, "L": 0.00011422, "C": 0.00011422, "V": 111220.55711666, "T": "2017-12-08T05:20:00", "BV": 12.86374946}, {"O": 0.00011421, "H": 0.00011505, "L": 0.00011067, "C": 0.0001128, "V": 380880.29188772, "T": "2017-12-08T05:25:00", "BV": 42.97565364}, {"O": 0.000113, "H": 0.000121, "L": 0.00011067, "C": 0.00011881, "V": 372273.58468329, "T": "2017-12-08T05:30:00", "BV": 42.95414874}, {"O": 0.00011918, "H": 0.000121, "L": 0.00011161, "C": 0.00011512, "V": 144394.17261256, "T": "2017-12-08T05:35:00", "BV": 16.76878922}, {"O": 0.00011561, "H": 0.00011619, "L": 0.00011413, "C": 0.0001155, "V": 70023.16835884, "T": "2017-12-08T05:40:00", "BV": 8.07117657}, {"O": 0.0001152, "H": 0.00011556, "L": 0.00011416, "C": 0.00011457, "V": 68669.01076424, "T": "2017-12-08T05:45:00", "BV": 7.89773478}, {"O": 0.00011457, "H": 0.00011556, "L": 0.0001142, "C": 0.00011448, "V": 40899.36548161, "T": "2017-12-08T05:50:00", "BV": 4.69827723}, {"O": 0.00011448, "H": 0.00011452, "L": 0.00011004, "C": 0.00011004, "V": 191613.43296753, "T": "2017-12-08T05:55:00", "BV": 21.52319826}, {"O": 0.000112, "H": 0.00011356, "L": 0.00011198, "C": 0.00011261, "V": 55298.80837255, "T": "2017-12-08T06:00:00", "BV": 6.21294891}, {"O": 0.00011261, "H": 0.00011454, "L": 0.000112, "C": 0.0001144, "V": 89340.5715964, "T": "2017-12-08T06:05:00", "BV": 10.12431836}, {"O": 0.0001144, "H": 0.000115, "L": 0.000114, "C": 0.000114, "V": 74649.28196255, "T": "2017-12-08T06:10:00", "BV": 8.54123076}, {"O": 0.00011396, "H": 0.00011446, "L": 0.00011345, "C": 0.00011395, "V": 66248.76145428, "T": "2017-12-08T06:15:00", "BV": 7.53892524}, {"O": 0.000114, "H": 0.00011494, "L": 0.0001139, "C": 0.0001139, "V": 61214.37237159, "T": "2017-12-08T06:20:00", "BV": 7.01688349}, {"O": 0.0001139, "H": 0.00011466, "L": 0.000113, "C": 0.00011448, "V": 80528.64165273, "T": "2017-12-08T06:25:00", "BV": 9.19537442}, {"O": 0.0001139, "H": 0.000114, "L": 0.00011261, "C": 0.0001138, "V": 61383.84572317, "T": "2017-12-08T06:30:00", "BV": 6.95425763}, {"O": 0.0001138, "H": 0.00011486, "L": 0.0001138, "C": 0.00011486, "V": 97672.05714732, "T": "2017-12-08T06:35:00", "BV": 11.14710597}, {"O": 0.00011486, "H": 0.0001224, "L": 0.0001146, "C": 0.00012075, "V": 207944.6644502, "T": "2017-12-08T06:40:00", "BV": 24.61818627}, {"O": 0.00012075, "H": 0.00012805, "L": 0.0001175, "C": 0.0001232, "V": 547077.44381208, "T": "2017-12-08T06:45:00", "BV": 67.61887287}, {"O": 0.0001232, "H": 0.0001232, "L": 0.00011782, "C": 0.00011853, "V": 169253.42232691, "T": "2017-12-08T06:50:00", "BV": 20.16411997}, {"O": 0.00011853, "H": 0.00012209, "L": 0.00011752, "C": 0.000122, "V": 113442.24026062, "T": "2017-12-08T06:55:00", "BV": 13.60327888}, {"O": 0.00012105, "H": 0.00012615, "L": 0.00012, "C": 0.00012345, "V": 222800.27971866, "T": "2017-12-08T07:00:00", "BV": 27.46036905}, {"O": 0.0001234, "H": 0.000127, "L": 0.00012306, "C": 0.00012397, "V": 303441.26047975, "T": "2017-12-08T07:05:00", "BV": 37.87807206}, {"O": 0.00012306, "H": 0.00012479, "L": 0.00011988, "C": 0.00011999, "V": 211810.10996022, "T": "2017-12-08T07:10:00", "BV": 25.83964326}, {"O": 0.00012, "H": 0.00012, "L": 0.00011638, "C": 0.00011784, "V": 157500.74234566, "T": "2017-12-08T07:15:00", "BV": 18.73004059}, {"O": 0.00011789, "H": 0.0001205, "L": 0.00011632, "C": 0.00012, "V": 149802.0703835, "T": "2017-12-08T07:20:00", "BV": 17.71302305}, {"O": 0.00011999, "H": 0.00012103, "L": 0.00011802, "C": 0.00011945, "V": 82934.66881152, "T": "2017-12-08T07:25:00", "BV": 9.94507939}, {"O": 0.00011947, "H": 0.00012131, "L": 0.00011944, "C": 0.00012052, "V": 74675.8634753, "T": "2017-12-08T07:30:00", "BV": 8.96982167}, {"O": 0.00012065, "H": 0.00012167, "L": 0.00012, "C": 0.00012001, "V": 68616.98204549, "T": "2017-12-08T07:35:00", "BV": 8.29436284}, {"O": 0.00012001, "H": 0.00012001, "L": 0.000116, "C": 0.0001175, "V": 95687.02194415, "T": "2017-12-08T07:40:00", "BV": 11.34245004}, {"O": 0.000118, "H": 0.00012001, "L": 0.00011711, "C": 0.00011999, "V": 78155.97684369, "T": "2017-12-08T07:45:00", "BV": 9.24607759}, {"O": 0.000119, "H": 0.00012, "L": 0.00011814, "C": 0.00011911, "V": 41614.01615561, "T": "2017-12-08T07:50:00", "BV": 4.9653277}, {"O": 0.00011911, "H": 0.00012, "L": 0.000118, "C": 0.000119, "V": 35380.08822963, "T": "2017-12-08T07:55:00", "BV": 4.20885597}, {"O": 0.000119, "H": 0.0001198, "L": 0.00011896, "C": 0.00011975, "V": 42492.55303258, "T": "2017-12-08T08:00:00", "BV": 5.06802391}, {"O": 0.00011975, "H": 0.00012054, "L": 0.0001195, "C": 0.00012054, "V": 55559.9494365, "T": "2017-12-08T08:05:00", "BV": 6.666168}, {"O": 0.00012043, "H": 0.0001215, "L": 0.00012012, "C": 0.0001214, "V": 152907.4415349, "T": "2017-12-08T08:10:00", "BV": 18.49812455}, {"O": 0.0001213, "H": 0.00012142, "L": 0.0001195, "C": 0.00012, "V": 64227.28207346, "T": "2017-12-08T08:15:00", "BV": 7.72015655}, {"O": 0.00012, "H": 0.00012024, "L": 0.00011999, "C": 0.00012, "V": 32855.13860296, "T": "2017-12-08T08:20:00", "BV": 3.94432731}, {"O": 0.00011999, "H": 0.00012001, "L": 0.0001195, "C": 0.00012, "V": 29352.4445446, "T": "2017-12-08T08:25:00", "BV": 3.52062405}, {"O": 0.00012, "H": 0.0001207, "L": 0.00011997, "C": 0.00012052, "V": 50573.52045976, "T": "2017-12-08T08:30:00", "BV": 6.07296819}, {"O": 0.00012013, "H": 0.00012052, "L": 0.0001199, "C": 0.00012, "V": 46523.66073155, "T": "2017-12-08T08:35:00", "BV": 5.58551868}, {"O": 0.00011998, "H": 0.00012064, "L": 0.000119, "C": 0.00011963, "V": 68425.00715154, "T": "2017-12-08T08:40:00", "BV": 8.20753879}, {"O": 0.00011963, "H": 0.00012051, "L": 0.000119, "C": 0.00012049, "V": 102064.95194595, "T": "2017-12-08T08:45:00", "BV": 12.28802736}, {"O": 0.00012049, "H": 0.00012098, "L": 0.00012, "C": 0.00012001, "V": 80742.82446951, "T": "2017-12-08T08:50:00", "BV": 9.7202653}, {"O": 0.00012053, "H": 0.00012291, "L": 0.0001201, "C": 0.00012052, "V": 120622.10896713, "T": "2017-12-08T08:55:00", "BV": 14.68774156}, {"O": 0.00012052, "H": 0.000122, "L": 0.0001178, "C": 0.0001215, "V": 152006.55137521, "T": "2017-12-08T09:00:00", "BV": 18.30671104}, {"O": 0.0001215, "H": 0.000122, "L": 0.000121, "C": 0.00012199, "V": 54486.86562013, "T": "2017-12-08T09:05:00", "BV": 6.62619478}, {"O": 0.00012199, "H": 0.00012226, "L": 0.000121, "C": 0.00012226, "V": 41307.05353628, "T": "2017-12-08T09:10:00", "BV": 5.02769274}, {"O": 0.00012226, "H": 0.000123, "L": 0.000122, "C": 0.00012286, "V": 69109.59536255, "T": "2017-12-08T09:15:00", "BV": 8.48484944}, {"O": 0.00012286, "H": 0.00012288, "L": 0.00012, "C": 0.00012187, "V": 92348.01764669, "T": "2017-12-08T09:20:00", "BV": 11.22301485}, {"O": 0.0001218, "H": 0.00012486, "L": 0.00012, "C": 0.00012299, "V": 219119.2688155, "T": "2017-12-08T09:25:00", "BV": 26.58030338}, {"O": 0.000123, "H": 0.0001245, "L": 0.00012108, "C": 0.00012277, "V": 121958.1978073, "T": "2017-12-08T09:30:00", "BV": 14.94623206}, {"O": 0.00012276, "H": 0.00012536, "L": 0.00012102, "C": 0.00012277, "V": 217863.50981285, "T": "2017-12-08T09:35:00", "BV": 26.89824237}, {"O": 0.00012278, "H": 0.000129, "L": 0.00012, "C": 0.00012872, "V": 366747.75777887, "T": "2017-12-08T09:40:00", "BV": 45.27460268}, {"O": 0.00012872, "H": 0.00013111, "L": 0.00012502, "C": 0.00012744, "V": 504832.61941487, "T": "2017-12-08T09:45:00", "BV": 65.17411321}, {"O": 0.00012744, "H": 0.00012744, "L": 0.0001205, "C": 0.00012135, "V": 288109.43137344, "T": "2017-12-08T09:50:00", "BV": 35.70171923}, {"O": 0.0001218, "H": 0.0001249, "L": 0.00012135, "C": 0.00012344, "V": 92241.68504119, "T": "2017-12-08T09:55:00", "BV": 11.30351726}, {"O": 0.00012341, "H": 0.00012341, "L": 0.0001205, "C": 0.00012171, "V": 174467.34444961, "T": "2017-12-08T10:00:00", "BV": 21.23925886}, {"O": 0.0001211, "H": 0.000123, "L": 0.0001205, "C": 0.0001229, "V": 136377.97986777, "T": "2017-12-08T10:05:00", "BV": 16.6141837}, {"O": 0.0001229, "H": 0.0001229, "L": 0.00012198, "C": 0.00012289, "V": 59205.35443311, "T": "2017-12-08T10:10:00", "BV": 7.25331386}, {"O": 0.0001226, "H": 0.0001249, "L": 0.00012258, "C": 0.0001246, "V": 76042.69432559, "T": "2017-12-08T10:15:00", "BV": 9.38338796}, {"O": 0.0001247, "H": 0.0001247, "L": 0.000122, "C": 0.00012371, "V": 101378.67044244, "T": "2017-12-08T10:20:00", "BV": 12.48061628}, {"O": 0.0001237, "H": 0.00012371, "L": 0.0001222, "C": 0.00012221, "V": 46621.47571261, "T": "2017-12-08T10:25:00", "BV": 5.7189268}, {"O": 0.0001229, "H": 0.00012649, "L": 0.0001225, "C": 0.00012599, "V": 109010.70751085, "T": "2017-12-08T10:30:00", "BV": 13.56922787}, {"O": 0.000126, "H": 0.00012691, "L": 0.0001235, "C": 0.00012599, "V": 115974.81092662, "T": "2017-12-08T10:35:00", "BV": 14.56930145}, {"O": 0.00012591, "H": 0.000127, "L": 0.0001255, "C": 0.00012682, "V": 51438.18696714, "T": "2017-12-08T10:40:00", "BV": 6.49466837}, {"O": 0.00012698, "H": 0.00013201, "L": 0.00012604, "C": 0.000128, "V": 239693.0852, "T": "2017-12-08T10:45:00", "BV": 31.05421662}, {"O": 0.000128, "H": 0.00013206, "L": 0.000126, "C": 0.00013206, "V": 141411.93913872, "T": "2017-12-08T10:50:00", "BV": 18.27679593}, {"O": 0.00013206, "H": 0.00013335, "L": 0.000128, "C": 0.00012922, "V": 333332.53682193, "T": "2017-12-08T10:55:00", "BV": 43.26376052}, {"O": 0.00012922, "H": 0.00013, "L": 0.00012808, "C": 0.0001294, "V": 132125.98553939, "T": "2017-12-08T11:00:00", "BV": 17.02394457}, {"O": 0.0001294, "H": 0.0001315, "L": 0.00012876, "C": 0.00013101, "V": 89104.00465935, "T": "2017-12-08T11:05:00", "BV": 11.63168274}, {"O": 0.00013101, "H": 0.00013399, "L": 0.00013101, "C": 0.00013318, "V": 119304.01571142, "T": "2017-12-08T11:10:00", "BV": 15.83906699}, {"O": 0.00013318, "H": 0.0001349, "L": 0.00013095, "C": 0.00013113, "V": 242485.79247932, "T": "2017-12-08T11:15:00", "BV": 32.45572945}, {"O": 0.00013113, "H": 0.000135, "L": 0.00013002, "C": 0.00013296, "V": 193228.85028076, "T": "2017-12-08T11:20:00", "BV": 25.57198698}, {"O": 0.00013296, "H": 0.00013448, "L": 0.00013254, "C": 0.00013401, "V": 134950.76449387, "T": "2017-12-08T11:25:00", "BV": 18.01529265}, {"O": 0.00013401, "H": 0.0001346, "L": 0.00013054, "C": 0.0001346, "V": 251256.97605503, "T": "2017-12-08T11:30:00", "BV": 33.1217436}, {"O": 0.00013456, "H": 0.0001346, "L": 0.00013087, "C": 0.00013323, "V": 186071.30094337, "T": "2017-12-08T11:35:00", "BV": 24.7056898}, {"O": 0.00013348, "H": 0.00013399, "L": 0.00013225, "C": 0.00013248, "V": 90928.08512405, "T": "2017-12-08T11:40:00", "BV": 12.13873781}, {"O": 0.00013248, "H": 0.0001341, "L": 0.00013202, "C": 0.0001321, "V": 194464.4858795, "T": "2017-12-08T11:45:00", "BV": 25.79491258}, {"O": 0.0001321, "H": 0.000133, "L": 0.00013006, "C": 0.00013054, "V": 131219.036664, "T": "2017-12-08T11:50:00", "BV": 17.26729042}, {"O": 0.00013054, "H": 0.00013259, "L": 0.00013008, "C": 0.00013126, "V": 120543.80290585, "T": "2017-12-08T11:55:00", "BV": 15.774835}, {"O": 0.00013245, "H": 0.00013259, "L": 0.00013126, "C": 0.00013181, "V": 86848.6735436, "T": "2017-12-08T12:00:00", "BV": 11.46055478}, {"O": 0.00013181, "H": 0.00013181, "L": 0.0001305, "C": 0.00013054, "V": 76087.03808779, "T": "2017-12-08T12:05:00", "BV": 9.96890368}, {"O": 0.0001309, "H": 0.00013199, "L": 0.00013003, "C": 0.00013178, "V": 122210.47184635, "T": "2017-12-08T12:10:00", "BV": 15.99658962}, {"O": 0.00013178, "H": 0.0001323, "L": 0.00013178, "C": 0.00013202, "V": 39253.748687, "T": "2017-12-08T12:15:00", "BV": 5.18400379}, {"O": 0.00013201, "H": 0.0001327, "L": 0.000132, "C": 0.00013217, "V": 81672.26796424, "T": "2017-12-08T12:20:00", "BV": 10.81209097}, {"O": 0.00013217, "H": 0.00013278, "L": 0.00013151, "C": 0.00013206, "V": 79579.01218038, "T": "2017-12-08T12:25:00", "BV": 10.5288101}, {"O": 0.00013206, "H": 0.00013345, "L": 0.00013176, "C": 0.00013302, "V": 118582.02759657, "T": "2017-12-08T12:30:00", "BV": 15.72924155}, {"O": 0.00013302, "H": 0.000137, "L": 0.00013302, "C": 0.000137, "V": 164878.99219333, "T": "2017-12-08T12:35:00", "BV": 22.1841378}, {"O": 0.000137, "H": 0.00014679, "L": 0.00013559, "C": 0.00013881, "V": 725792.68626853, "T": "2017-12-08T12:40:00", "BV": 103.39398833}, {"O": 0.00013881, "H": 0.00014031, "L": 0.0001353, "C": 0.00013601, "V": 395919.88194081, "T": "2017-12-08T12:45:00", "BV": 54.56259357}, {"O": 0.00013597, "H": 0.00013703, "L": 0.0001317, "C": 0.00013175, "V": 274459.4409032, "T": "2017-12-08T12:50:00", "BV": 36.85845633}, {"O": 0.00013183, "H": 0.000137, "L": 0.00013175, "C": 0.0001355, "V": 280112.60391295, "T": "2017-12-08T12:55:00", "BV": 37.60794188}, {"O": 0.00013566, "H": 0.00013744, "L": 0.00013497, "C": 0.000136, "V": 246892.45974587, "T": "2017-12-08T13:00:00", "BV": 33.57590607}, {"O": 0.000136, "H": 0.00013692, "L": 0.00013501, "C": 0.00013692, "V": 174972.63786666, "T": "2017-12-08T13:05:00", "BV": 23.79650275}, {"O": 0.00013692, "H": 0.00014017, "L": 0.0001367, "C": 0.00013845, "V": 226560.12519732, "T": "2017-12-08T13:10:00", "BV": 31.37355081}, {"O": 0.00013845, "H": 0.00014123, "L": 0.00013845, "C": 0.00014065, "V": 450006.14112168, "T": "2017-12-08T13:15:00", "BV": 63.01424066}, {"O": 0.00014066, "H": 0.000141, "L": 0.00014, "C": 0.00014079, "V": 215766.83615178, "T": "2017-12-08T13:20:00", "BV": 30.32781869}, {"O": 0.00014079, "H": 0.000141, "L": 0.00013971, "C": 0.00014, "V": 271314.44262229, "T": "2017-12-08T13:25:00", "BV": 38.10194448}, {"O": 0.00014007, "H": 0.00014145, "L": 0.00013909, "C": 0.00014145, "V": 148804.22259264, "T": "2017-12-08T13:30:00", "BV": 20.82602683}, {"O": 0.0001413, "H": 0.0001486, "L": 0.0001405, "C": 0.00014809, "V": 451560.39437501, "T": "2017-12-08T13:35:00", "BV": 65.67355838}, {"O": 0.0001486, "H": 0.00015189, "L": 0.00014402, "C": 0.00015189, "V": 825429.10653251, "T": "2017-12-08T13:40:00", "BV": 122.49519018}, {"O": 0.00015189, "H": 0.000158, "L": 0.00014851, "C": 0.00015509, "V": 1247952.84716591, "T": "2017-12-08T13:45:00", "BV": 193.12957553}, {"O": 0.00015509, "H": 0.00017024, "L": 0.00015273, "C": 0.00017, "V": 1777642.15406498, "T": "2017-12-08T13:50:00", "BV": 293.60642495}, {"O": 0.00017, "H": 0.00017499, "L": 0.000156, "C": 0.00016196, "V": 1942988.27025699, "T": "2017-12-08T13:55:00", "BV": 325.52767428}, {"O": 0.00016001, "H": 0.000165, "L": 0.00015101, "C": 0.00015804, "V": 1535348.37858904, "T": "2017-12-08T14:00:00", "BV": 241.28028271}, {"O": 0.0001595, "H": 0.00015999, "L": 0.00015067, "C": 0.00015382, "V": 679355.7324196, "T": "2017-12-08T14:05:00", "BV": 105.48380691}, {"O": 0.00015382, "H": 0.00015409, "L": 0.00014508, "C": 0.00015, "V": 901994.96273379, "T": "2017-12-08T14:10:00", "BV": 134.82067555}, {"O": 0.000148, "H": 0.00015254, "L": 0.00014651, "C": 0.00015, "V": 518307.5884409, "T": "2017-12-08T14:15:00", "BV": 77.97082168}, {"O": 0.00015, "H": 0.00015301, "L": 0.00014934, "C": 0.00015301, "V": 327903.21650934, "T": "2017-12-08T14:20:00", "BV": 49.63929755}, {"O": 0.00015301, "H": 0.00015857, "L": 0.00015, "C": 0.00015009, "V": 622871.33072257, "T": "2017-12-08T14:25:00", "BV": 96.04339474}, {"O": 0.00015014, "H": 0.00015016, "L": 0.00014608, "C": 0.000149, "V": 417104.17603937, "T": "2017-12-08T14:30:00", "BV": 62.12885634}, {"O": 0.00014903, "H": 0.00014903, "L": 0.00014258, "C": 0.00014596, "V": 589127.82757708, "T": "2017-12-08T14:35:00", "BV": 85.21016275}, {"O": 0.00014596, "H": 0.00014596, "L": 0.000138, "C": 0.00013901, "V": 660851.94973534, "T": "2017-12-08T14:40:00", "BV": 93.1691897}, {"O": 0.00013966, "H": 0.000141, "L": 0.00013398, "C": 0.00013965, "V": 725829.70992659, "T": "2017-12-08T14:45:00", "BV": 98.79344609}, {"O": 0.000139, "H": 0.00014144, "L": 0.00013666, "C": 0.00013999, "V": 471387.85748822, "T": "2017-12-08T14:50:00", "BV": 65.58457644}, {"O": 0.00013999, "H": 0.0001459, "L": 0.00013968, "C": 0.00013968, "V": 544137.9675661, "T": "2017-12-08T14:55:00", "BV": 78.13237007}, {"O": 0.0001397, "H": 0.00014398, "L": 0.00013855, "C": 0.00014298, "V": 441889.10949827, "T": "2017-12-08T15:00:00", "BV": 62.20203257}, {"O": 0.00014292, "H": 0.00014298, "L": 0.000141, "C": 0.000142, "V": 199893.58644696, "T": "2017-12-08T15:05:00", "BV": 28.3657225}, {"O": 0.00014184, "H": 0.0001475, "L": 0.00014155, "C": 0.00014723, "V": 251385.57002349, "T": "2017-12-08T15:10:00", "BV": 36.31708286}, {"O": 0.00014749, "H": 0.000148, "L": 0.00014201, "C": 0.0001421, "V": 299644.42856702, "T": "2017-12-08T15:15:00", "BV": 43.49512255}, {"O": 0.0001421, "H": 0.00014486, "L": 0.00014068, "C": 0.00014323, "V": 125923.36823241, "T": "2017-12-08T15:20:00", "BV": 17.91936697}, {"O": 0.00014323, "H": 0.00014486, "L": 0.00014286, "C": 0.000144, "V": 108532.55249944, "T": "2017-12-08T15:25:00", "BV": 15.57646229}, {"O": 0.00014345, "H": 0.00014401, "L": 0.00014305, "C": 0.000144, "V": 97839.31395564, "T": "2017-12-08T15:30:00", "BV": 14.0624968}, {"O": 0.000144, "H": 0.00014499, "L": 0.00014265, "C": 0.00014499, "V": 97432.15467971, "T": "2017-12-08T15:35:00", "BV": 13.99010863}, {"O": 0.00014391, "H": 0.0001452, "L": 0.00014391, "C": 0.00014472, "V": 173135.08488594, "T": "2017-12-08T15:40:00", "BV": 25.06500856}, {"O": 0.00014472, "H": 0.000146, "L": 0.00014108, "C": 0.00014435, "V": 368478.02331219, "T": "2017-12-08T15:45:00", "BV": 53.2291699}, {"O": 0.00014435, "H": 0.00014585, "L": 0.00014396, "C": 0.00014511, "V": 158692.72665012, "T": "2017-12-08T15:50:00", "BV": 23.02146652}, {"O": 0.00014511, "H": 0.00014545, "L": 0.00014253, "C": 0.00014439, "V": 134287.30032449, "T": "2017-12-08T15:55:00", "BV": 19.39463376}, {"O": 0.00014439, "H": 0.00014571, "L": 0.00014301, "C": 0.00014493, "V": 168456.20224255, "T": "2017-12-08T16:00:00", "BV": 24.35841582}, {"O": 0.0001444, "H": 0.00014493, "L": 0.00014322, "C": 0.00014339, "V": 91113.09142183, "T": "2017-12-08T16:05:00", "BV": 13.10859961}, {"O": 0.00014322, "H": 0.00014322, "L": 0.00014108, "C": 0.0001425, "V": 208955.9008191, "T": "2017-12-08T16:10:00", "BV": 29.68531876}, {"O": 0.0001425, "H": 0.00014256, "L": 0.000142, "C": 0.00014204, "V": 97901.06401926, "T": "2017-12-08T16:15:00", "BV": 13.92331416}, {"O": 0.00014205, "H": 0.00014246, "L": 0.00014108, "C": 0.00014113, "V": 89996.61498643, "T": "2017-12-08T16:20:00", "BV": 12.7653157}, {"O": 0.00014113, "H": 0.00014204, "L": 0.00014111, "C": 0.00014121, "V": 82329.08029856, "T": "2017-12-08T16:25:00", "BV": 11.63787078}, {"O": 0.00014121, "H": 0.00014121, "L": 0.00014002, "C": 0.000141, "V": 117568.01907378, "T": "2017-12-08T16:30:00", "BV": 16.52196341}, {"O": 0.00014118, "H": 0.00014243, "L": 0.000141, "C": 0.00014243, "V": 72706.38027767, "T": "2017-12-08T16:35:00", "BV": 10.27253922}, {"O": 0.00014245, "H": 0.00014294, "L": 0.00014125, "C": 0.000142, "V": 103925.13938599, "T": "2017-12-08T16:40:00", "BV": 14.78610625}, {"O": 0.000142, "H": 0.000144, "L": 0.00014154, "C": 0.00014237, "V": 103517.59747728, "T": "2017-12-08T16:45:00", "BV": 14.7745684}, {"O": 0.00014237, "H": 0.00014237, "L": 0.00014005, "C": 0.00014008, "V": 127366.2546321, "T": "2017-12-08T16:50:00", "BV": 17.98719901}, {"O": 0.00014008, "H": 0.00014008, "L": 0.000136, "C": 0.00013603, "V": 227432.91616753, "T": "2017-12-08T16:55:00", "BV": 31.59816101}, {"O": 0.00013603, "H": 0.000138, "L": 0.000135, "C": 0.0001375, "V": 180639.882785, "T": "2017-12-08T17:00:00", "BV": 24.62958026}, {"O": 0.0001375, "H": 0.0001375, "L": 0.00013501, "C": 0.000137, "V": 233086.11142504, "T": "2017-12-08T17:05:00", "BV": 31.81478064}, {"O": 0.00013649, "H": 0.00013649, "L": 0.00013381, "C": 0.0001339, "V": 273981.19461218, "T": "2017-12-08T17:10:00", "BV": 36.98318293}, {"O": 0.0001339, "H": 0.0001363, "L": 0.0001327, "C": 0.00013576, "V": 429908.72527922, "T": "2017-12-08T17:15:00", "BV": 57.88377245}, {"O": 0.00013576, "H": 0.00014666, "L": 0.00013521, "C": 0.00014098, "V": 344694.74474127, "T": "2017-12-08T17:20:00", "BV": 48.92204223}, {"O": 0.00014048, "H": 0.0001416, "L": 0.00014, "C": 0.00014, "V": 191377.01590509, "T": "2017-12-08T17:25:00", "BV": 26.86064697}, {"O": 0.0001399, "H": 0.00014001, "L": 0.00013684, "C": 0.00013731, "V": 132723.42253322, "T": "2017-12-08T17:30:00", "BV": 18.26929773}, {"O": 0.00013731, "H": 0.000138, "L": 0.0001355, "C": 0.00013727, "V": 115373.83527143, "T": "2017-12-08T17:35:00", "BV": 15.71237014}, {"O": 0.00013727, "H": 0.0001389, "L": 0.00013561, "C": 0.00013885, "V": 60167.94313798, "T": "2017-12-08T17:40:00", "BV": 8.26385088}, {"O": 0.0001389, "H": 0.00014055, "L": 0.0001375, "C": 0.0001382, "V": 70942.55398153, "T": "2017-12-08T17:45:00", "BV": 9.8811466}, {"O": 0.00013899, "H": 0.00013989, "L": 0.0001382, "C": 0.0001396, "V": 28199.21209303, "T": "2017-12-08T17:50:00", "BV": 3.9274221}, {"O": 0.00013958, "H": 0.0001396, "L": 0.00013902, "C": 0.00013916, "V": 46013.08362268, "T": "2017-12-08T17:55:00", "BV": 6.40976244}, {"O": 0.00013916, "H": 0.00013958, "L": 0.000139, "C": 0.0001395, "V": 90726.60227886, "T": "2017-12-08T18:00:00", "BV": 12.63236374}, {"O": 0.0001395, "H": 0.00014068, "L": 0.00013913, "C": 0.00014068, "V": 62734.73755142, "T": "2017-12-08T18:05:00", "BV": 8.77175789}, {"O": 0.00014068, "H": 0.0001467, "L": 0.0001405, "C": 0.00014218, "V": 257534.8124691, "T": "2017-12-08T18:10:00", "BV": 37.24073767}, {"O": 0.00014218, "H": 0.00014477, "L": 0.00014214, "C": 0.00014311, "V": 99337.72417769, "T": "2017-12-08T18:15:00", "BV": 14.2357599}, {"O": 0.00014311, "H": 0.00014311, "L": 0.000142, "C": 0.00014221, "V": 48322.13902576, "T": "2017-12-08T18:20:00", "BV": 6.88742782}, {"O": 0.00014221, "H": 0.00014434, "L": 0.00014221, "C": 0.000144, "V": 61453.56123233, "T": "2017-12-08T18:25:00", "BV": 8.7679721}, {"O": 0.000144, "H": 0.0001445, "L": 0.00014311, "C": 0.0001445, "V": 34479.39457443, "T": "2017-12-08T18:30:00", "BV": 4.95248396}, {"O": 0.0001445, "H": 0.00014665, "L": 0.00014436, "C": 0.0001465, "V": 144409.59806148, "T": "2017-12-08T18:35:00", "BV": 21.04265222}, {"O": 0.00014601, "H": 0.00014899, "L": 0.00014553, "C": 0.0001488, "V": 196217.82262321, "T": "2017-12-08T18:40:00", "BV": 28.90687839}, {"O": 0.0001488, "H": 0.00014895, "L": 0.0001452, "C": 0.00014522, "V": 175765.48572926, "T": "2017-12-08T18:45:00", "BV": 25.79880992}, {"O": 0.0001455, "H": 0.00014579, "L": 0.000142, "C": 0.00014297, "V": 137413.1827108, "T": "2017-12-08T18:50:00", "BV": 19.83003601}, {"O": 0.00014297, "H": 0.000143, "L": 0.00013991, "C": 0.0001427, "V": 97512.34597595, "T": "2017-12-08T18:55:00", "BV": 13.74605556}, {"O": 0.00014295, "H": 0.00014295, "L": 0.00014001, "C": 0.00014012, "V": 37451.53144382, "T": "2017-12-08T19:00:00", "BV": 5.28326519}, {"O": 0.0001412, "H": 0.0001412, "L": 0.00013895, "C": 0.000139, "V": 84586.3642923, "T": "2017-12-08T19:05:00", "BV": 11.80126695}, {"O": 0.000139, "H": 0.000139, "L": 0.00013756, "C": 0.00013756, "V": 42612.76770983, "T": "2017-12-08T19:10:00", "BV": 5.89632328}, {"O": 0.00013788, "H": 0.00014, "L": 0.00013756, "C": 0.00013844, "V": 136858.42474008, "T": "2017-12-08T19:15:00", "BV": 18.927692}, {"O": 0.00013801, "H": 0.0001398, "L": 0.00013749, "C": 0.00013762, "V": 86171.13141023, "T": "2017-12-08T19:20:00", "BV": 11.90282784}, {"O": 0.00013763, "H": 0.00013763, "L": 0.00013613, "C": 0.00013762, "V": 96954.3674738, "T": "2017-12-08T19:25:00", "BV": 13.29373946}, {"O": 0.00013762, "H": 0.00013863, "L": 0.0001375, "C": 0.00013842, "V": 18405.63181891, "T": "2017-12-08T19:30:00", "BV": 2.54067945}, {"O": 0.00013842, "H": 0.00013844, "L": 0.00013801, "C": 0.0001384, "V": 26510.30574851, "T": "2017-12-08T19:35:00", "BV": 3.66847073}, {"O": 0.0001384, "H": 0.00014062, "L": 0.0001384, "C": 0.00013952, "V": 45100.64014038, "T": "2017-12-08T19:40:00", "BV": 6.28902958}, {"O": 0.00013952, "H": 0.00014086, "L": 0.00013951, "C": 0.00013956, "V": 92075.4242815, "T": "2017-12-08T19:45:00", "BV": 12.92384447}, {"O": 0.00013956, "H": 0.0001412, "L": 0.0001375, "C": 0.0001375, "V": 74674.47816338, "T": "2017-12-08T19:50:00", "BV": 10.40692359}, {"O": 0.0001375, "H": 0.0001375, "L": 0.00013431, "C": 0.000136, "V": 92446.03707878, "T": "2017-12-08T19:55:00", "BV": 12.50855278}, {"O": 0.000136, "H": 0.00013661, "L": 0.00013201, "C": 0.00013271, "V": 99115.232931, "T": "2017-12-08T20:00:00", "BV": 13.29168872}, {"O": 0.00013242, "H": 0.00013242, "L": 0.00012845, "C": 0.00012998, "V": 274019.43924471, "T": "2017-12-08T20:05:00", "BV": 35.69975079}, {"O": 0.00012938, "H": 0.00013011, "L": 0.00012665, "C": 0.00012701, "V": 162204.08819394, "T": "2017-12-08T20:10:00", "BV": 20.88046182}, {"O": 0.00012701, "H": 0.00012787, "L": 0.0001223, "C": 0.000124, "V": 215638.0536658, "T": "2017-12-08T20:15:00", "BV": 26.80501023}, {"O": 0.000124, "H": 0.00012925, "L": 0.00012294, "C": 0.00012618, "V": 185063.02337746, "T": "2017-12-08T20:20:00", "BV": 23.62703947}, {"O": 0.00012701, "H": 0.00013, "L": 0.00012618, "C": 0.00012997, "V": 141050.61158918, "T": "2017-12-08T20:25:00", "BV": 17.98681117}, {"O": 0.00013, "H": 0.0001301, "L": 0.00012751, "C": 0.0001285, "V": 146675.12975041, "T": "2017-12-08T20:30:00", "BV": 19.01294808}, {"O": 0.0001285, "H": 0.0001285, "L": 0.00012581, "C": 0.00012581, "V": 50410.13383261, "T": "2017-12-08T20:35:00", "BV": 6.39338353}, {"O": 0.00012593, "H": 0.000126, "L": 0.00012396, "C": 0.00012455, "V": 60893.10462582, "T": "2017-12-08T20:40:00", "BV": 7.63267592}, {"O": 0.00012455, "H": 0.000125, "L": 0.00012245, "C": 0.00012245, "V": 142928.75172261, "T": "2017-12-08T20:45:00", "BV": 17.59687235}, {"O": 0.00012245, "H": 0.00012901, "L": 0.00012171, "C": 0.00012826, "V": 201307.77182798, "T": "2017-12-08T20:50:00", "BV": 25.19657604}, {"O": 0.00012772, "H": 0.00012824, "L": 0.00012502, "C": 0.00012706, "V": 60429.96150789, "T": "2017-12-08T20:55:00", "BV": 7.65702932}, {"O": 0.00012706, "H": 0.0001282, "L": 0.00012682, "C": 0.00012818, "V": 66735.68267687, "T": "2017-12-08T21:00:00", "BV": 8.50278045}, {"O": 0.00012818, "H": 0.00012823, "L": 0.00012712, "C": 0.00012746, "V": 95234.28204376, "T": "2017-12-08T21:05:00", "BV": 12.19191479}, {"O": 0.00012712, "H": 0.00012746, "L": 0.0001268, "C": 0.00012744, "V": 36851.75426592, "T": "2017-12-08T21:10:00", "BV": 4.68420351}, {"O": 0.00012746, "H": 0.00013173, "L": 0.00012746, "C": 0.00012902, "V": 127598.99661088, "T": "2017-12-08T21:15:00", "BV": 16.57953696}, {"O": 0.00012902, "H": 0.00013051, "L": 0.00012839, "C": 0.00013044, "V": 90672.46189902, "T": "2017-12-08T21:20:00", "BV": 11.78199529}, {"O": 0.00013044, "H": 0.000132, "L": 0.000129, "C": 0.000129, "V": 115408.28571727, "T": "2017-12-08T21:25:00", "BV": 15.04492625}, {"O": 0.00012901, "H": 0.0001295, "L": 0.00012835, "C": 0.00012852, "V": 39871.29991758, "T": "2017-12-08T21:30:00", "BV": 5.13404107}, {"O": 0.00012852, "H": 0.00012871, "L": 0.00012415, "C": 0.000125, "V": 78635.84129846, "T": "2017-12-08T21:35:00", "BV": 9.94473833}, {"O": 0.00012501, "H": 0.00012759, "L": 0.000123, "C": 0.00012446, "V": 70275.93114273, "T": "2017-12-08T21:40:00", "BV": 8.70424408}, {"O": 0.00012446, "H": 0.00012638, "L": 0.00012446, "C": 0.0001248, "V": 59945.96070288, "T": "2017-12-08T21:45:00", "BV": 7.4961194}, {"O": 0.0001248, "H": 0.00012554, "L": 0.000122, "C": 0.00012448, "V": 92535.14783272, "T": "2017-12-08T21:50:00", "BV": 11.48983874}, {"O": 0.00012454, "H": 0.00012476, "L": 0.00012159, "C": 0.0001216, "V": 58639.96077862, "T": "2017-12-08T21:55:00", "BV": 7.23297433}, {"O": 0.0001216, "H": 0.00012279, "L": 0.00012028, "C": 0.00012164, "V": 251513.8648922, "T": "2017-12-08T22:00:00", "BV": 30.49698767}, {"O": 0.00012164, "H": 0.0001234, "L": 0.00012012, "C": 0.00012151, "V": 135411.24772571, "T": "2017-12-08T22:05:00", "BV": 16.49464895}, {"O": 0.0001215, "H": 0.00012151, "L": 0.00011808, "C": 0.00011808, "V": 140914.86068481, "T": "2017-12-08T22:10:00", "BV": 16.8585916}, {"O": 0.00011808, "H": 0.00011808, "L": 0.000114, "C": 0.000117, "V": 340731.82067871, "T": "2017-12-08T22:15:00", "BV": 39.49296895}, {"O": 0.000117, "H": 0.00012447, "L": 0.00011661, "C": 0.0001235, "V": 200157.86821112, "T": "2017-12-08T22:20:00", "BV": 24.15732532}, {"O": 0.00012368, "H": 0.00012368, "L": 0.00012022, "C": 0.0001212, "V": 133986.98087003, "T": "2017-12-08T22:25:00", "BV": 16.45189751}, {"O": 0.0001212, "H": 0.0001227, "L": 0.00012078, "C": 0.00012089, "V": 73069.4662027, "T": "2017-12-08T22:30:00", "BV": 8.85768361}, {"O": 0.00012089, "H": 0.00012122, "L": 0.00012085, "C": 0.00012114, "V": 39024.6393508, "T": "2017-12-08T22:35:00", "BV": 4.72479368}, {"O": 0.00012118, "H": 0.0001276, "L": 0.00012114, "C": 0.0001271, "V": 207170.72322144, "T": "2017-12-08T22:40:00", "BV": 25.97914174}, {"O": 0.00012753, "H": 0.0001423, "L": 0.00012715, "C": 0.00014088, "V": 541697.64956005, "T": "2017-12-08T22:45:00", "BV": 74.28465951}, {"O": 0.00014088, "H": 0.000141, "L": 0.0001278, "C": 0.00013, "V": 467791.37190307, "T": "2017-12-08T22:50:00", "BV": 62.04849935}, {"O": 0.00013, "H": 0.0001322, "L": 0.0001278, "C": 0.0001278, "V": 238952.64226246, "T": "2017-12-08T22:55:00", "BV": 30.99719912}, {"O": 0.00012798, "H": 0.00012912, "L": 0.0001246, "C": 0.00012681, "V": 137530.57349205, "T": "2017-12-08T23:00:00", "BV": 17.4269804}, {"O": 0.00012681, "H": 0.0001275, "L": 0.00012502, "C": 0.00012562, "V": 65371.52969693, "T": "2017-12-08T23:05:00", "BV": 8.2135434}, {"O": 0.00012563, "H": 0.00013197, "L": 0.00012562, "C": 0.000131, "V": 208113.98524295, "T": "2017-12-08T23:10:00", "BV": 27.16841475}, {"O": 0.0001313, "H": 0.00013199, "L": 0.00012801, "C": 0.00012892, "V": 68827.31945421, "T": "2017-12-08T23:15:00", "BV": 8.92363151}, {"O": 0.00012885, "H": 0.0001305, "L": 0.0001287, "C": 0.0001298, "V": 89425.70895609, "T": "2017-12-08T23:20:00", "BV": 11.56242487}, {"O": 0.0001298, "H": 0.0001298, "L": 0.00012643, "C": 0.00012955, "V": 107078.05975142, "T": "2017-12-08T23:25:00", "BV": 13.69621778}, {"O": 0.00012955, "H": 0.00013007, "L": 0.00012706, "C": 0.0001282, "V": 34990.69865691, "T": "2017-12-08T23:30:00", "BV": 4.50803388}, {"O": 0.00012869, "H": 0.00013356, "L": 0.00012856, "C": 0.00013199, "V": 186879.69918715, "T": "2017-12-08T23:35:00", "BV": 24.55390941}, {"O": 0.00013101, "H": 0.00013117, "L": 0.00012905, "C": 0.00012994, "V": 51404.4112231, "T": "2017-12-08T23:40:00", "BV": 6.6968477}, {"O": 0.00012994, "H": 0.000134, "L": 0.00012992, "C": 0.0001338, "V": 124695.59489565, "T": "2017-12-08T23:45:00", "BV": 16.43266668}, {"O": 0.00013253, "H": 0.0001361, "L": 0.000132, "C": 0.000136, "V": 199833.75300252, "T": "2017-12-08T23:50:00", "BV": 26.8498052}, {"O": 0.0001361, "H": 0.00014411, "L": 0.0001354, "C": 0.000139, "V": 632259.75052721, "T": "2017-12-08T23:55:00", "BV": 88.64558043}, {"O": 0.00013999, "H": 0.000142, "L": 0.00012702, "C": 0.00013196, "V": 397543.42040237, "T": "2017-12-09T00:00:00", "BV": 53.02818853}, {"O": 0.00013196, "H": 0.0001358, "L": 0.0001296, "C": 0.0001296, "V": 210473.39563704, "T": "2017-12-09T00:05:00", "BV": 27.82933886}, {"O": 0.0001293, "H": 0.0001331, "L": 0.0001277, "C": 0.0001331, "V": 148533.80870116, "T": "2017-12-09T00:10:00", "BV": 19.2463575}, {"O": 0.0001331, "H": 0.00013499, "L": 0.00012764, "C": 0.00012765, "V": 128070.01128516, "T": "2017-12-09T00:15:00", "BV": 16.7287505}, {"O": 0.0001277, "H": 0.00012898, "L": 0.00012764, "C": 0.0001285, "V": 88421.55955716, "T": "2017-12-09T00:20:00", "BV": 11.32229258}, {"O": 0.00012847, "H": 0.000129, "L": 0.00012764, "C": 0.00012776, "V": 62125.51645714, "T": "2017-12-09T00:25:00", "BV": 7.96362955}, {"O": 0.00012776, "H": 0.00013289, "L": 0.00012772, "C": 0.00013071, "V": 108990.70808904, "T": "2017-12-09T00:30:00", "BV": 14.10214886}, {"O": 0.00013071, "H": 0.00013156, "L": 0.00013068, "C": 0.00013071, "V": 72846.58728738, "T": "2017-12-09T00:35:00", "BV": 9.54048336}, {"O": 0.00013072, "H": 0.000133, "L": 0.00013001, "C": 0.00013295, "V": 90167.64568968, "T": "2017-12-09T00:40:00", "BV": 11.89277076}, {"O": 0.00013295, "H": 0.00013299, "L": 0.00013101, "C": 0.00013164, "V": 81395.42804648, "T": "2017-12-09T00:45:00", "BV": 10.76489201}, {"O": 0.00013164, "H": 0.00013164, "L": 0.00013102, "C": 0.00013102, "V": 38922.06854061, "T": "2017-12-09T00:50:00", "BV": 5.10245359}, {"O": 0.00013104, "H": 0.0001315, "L": 0.000128, "C": 0.000131, "V": 107147.52271906, "T": "2017-12-09T00:55:00", "BV": 13.93996409}, {"O": 0.000131, "H": 0.00013149, "L": 0.0001299, "C": 0.00012999, "V": 45695.91180447, "T": "2017-12-09T01:00:00", "BV": 5.9619687}, {"O": 0.00012999, "H": 0.00013149, "L": 0.00012993, "C": 0.00013111, "V": 63933.10737749, "T": "2017-12-09T01:05:00", "BV": 8.35806614}, {"O": 0.00013091, "H": 0.00013219, "L": 0.00013091, "C": 0.000132, "V": 32424.03270201, "T": "2017-12-09T01:10:00", "BV": 4.26962234}, {"O": 0.00013201, "H": 0.00013219, "L": 0.0001312, "C": 0.00013136, "V": 21068.31790076, "T": "2017-12-09T01:15:00", "BV": 2.77244149}, {"O": 0.00013136, "H": 0.00013199, "L": 0.00013113, "C": 0.00013164, "V": 39015.37391591, "T": "2017-12-09T01:20:00", "BV": 5.12508577}, {"O": 0.00013164, "H": 0.00013199, "L": 0.0001305, "C": 0.00013118, "V": 46869.31352212, "T": "2017-12-09T01:25:00", "BV": 6.14788162}, {"O": 0.00013118, "H": 0.00013316, "L": 0.00013118, "C": 0.00013315, "V": 35644.20768026, "T": "2017-12-09T01:30:00", "BV": 4.71658565}, {"O": 0.00013316, "H": 0.00013434, "L": 0.00013108, "C": 0.0001323, "V": 116093.57979065, "T": "2017-12-09T01:35:00", "BV": 15.44410682}, {"O": 0.00013225, "H": 0.000133, "L": 0.00013114, "C": 0.0001314, "V": 25003.77298776, "T": "2017-12-09T01:40:00", "BV": 3.30094846}, {"O": 0.0001314, "H": 0.00013293, "L": 0.0001314, "C": 0.00013234, "V": 58457.18488653, "T": "2017-12-09T01:45:00", "BV": 7.717241}, {"O": 0.00013234, "H": 0.000133, "L": 0.00013152, "C": 0.00013196, "V": 36599.66010076, "T": "2017-12-09T01:50:00", "BV": 4.84467393}, {"O": 0.00013231, "H": 0.00013366, "L": 0.00013147, "C": 0.00013224, "V": 45256.39141894, "T": "2017-12-09T01:55:00", "BV": 5.99355906}, {"O": 0.00013224, "H": 0.00013472, "L": 0.00013113, "C": 0.00013471, "V": 43848.38756289, "T": "2017-12-09T02:00:00", "BV": 5.85866152}, {"O": 0.0001347, "H": 0.0001347, "L": 0.000133, "C": 0.00013364, "V": 24525.24848423, "T": "2017-12-09T02:05:00", "BV": 3.27473216}, {"O": 0.00013363, "H": 0.00013364, "L": 0.000133, "C": 0.00013323, "V": 20650.01783647, "T": "2017-12-09T02:10:00", "BV": 2.75585091}, {"O": 0.00013323, "H": 0.00013323, "L": 0.000132, "C": 0.0001329, "V": 46955.93094197, "T": "2017-12-09T02:15:00", "BV": 6.22318121}, {"O": 0.00013292, "H": 0.00013331, "L": 0.00013214, "C": 0.00013319, "V": 40053.2402824, "T": "2017-12-09T02:20:00", "BV": 5.32622097}, {"O": 0.00013318, "H": 0.0001332, "L": 0.0001329, "C": 0.000133, "V": 32223.18371274, "T": "2017-12-09T02:25:00", "BV": 4.28643304}, {"O": 0.00013299, "H": 0.00013395, "L": 0.0001328, "C": 0.00013351, "V": 63172.32347356, "T": "2017-12-09T02:30:00", "BV": 8.42881553}, {"O": 0.00013395, "H": 0.00013662, "L": 0.00013395, "C": 0.00013662, "V": 45694.41309342, "T": "2017-12-09T02:35:00", "BV": 6.16783724}, {"O": 0.00013662, "H": 0.00013989, "L": 0.00013651, "C": 0.00013989, "V": 148366.04988292, "T": "2017-12-09T02:40:00", "BV": 20.56868657}, {"O": 0.00013989, "H": 0.00014133, "L": 0.00013645, "C": 0.0001386, "V": 253965.61036845, "T": "2017-12-09T02:45:00", "BV": 35.42382507}, {"O": 0.00013859, "H": 0.00013859, "L": 0.00013296, "C": 0.000135, "V": 152204.27065048, "T": "2017-12-09T02:50:00", "BV": 20.5126945}, {"O": 0.00013405, "H": 0.0001366, "L": 0.00013405, "C": 0.00013659, "V": 64349.83550189, "T": "2017-12-09T02:55:00", "BV": 8.71771829}, {"O": 0.00013659, "H": 0.0001384, "L": 0.00013617, "C": 0.000138, "V": 50995.03334014, "T": "2017-12-09T03:00:00", "BV": 6.98423434}, {"O": 0.00013822, "H": 0.00013898, "L": 0.00013747, "C": 0.00013779, "V": 83545.77397686, "T": "2017-12-09T03:05:00", "BV": 11.55396216}, {"O": 0.00013799, "H": 0.00014001, "L": 0.00013778, "C": 0.00013998, "V": 141445.78666958, "T": "2017-12-09T03:10:00", "BV": 19.68977413}, {"O": 0.0001396, "H": 0.00013998, "L": 0.00013714, "C": 0.00013805, "V": 41606.74019384, "T": "2017-12-09T03:15:00", "BV": 5.79325977}, {"O": 0.00013844, "H": 0.00013897, "L": 0.00013664, "C": 0.00013693, "V": 43293.40112018, "T": "2017-12-09T03:20:00", "BV": 5.97263576}, {"O": 0.00013693, "H": 0.00013693, "L": 0.00013612, "C": 0.00013661, "V": 30750.70344468, "T": "2017-12-09T03:25:00", "BV": 4.20131731}, {"O": 0.00013692, "H": 0.00013799, "L": 0.00013661, "C": 0.00013797, "V": 57967.34948333, "T": "2017-12-09T03:30:00", "BV": 7.94852555}, {"O": 0.00013797, "H": 0.000138, "L": 0.0001372, "C": 0.00013722, "V": 34520.74503414, "T": "2017-12-09T03:35:00", "BV": 4.75251701}, {"O": 0.00013722, "H": 0.00013797, "L": 0.00013695, "C": 0.0001372, "V": 58533.46523207, "T": "2017-12-09T03:40:00", "BV": 8.03871113}, {"O": 0.00013718, "H": 0.00013721, "L": 0.00013716, "C": 0.00013719, "V": 86225.47306865, "T": "2017-12-09T03:45:00", "BV": 11.82989995}, {"O": 0.0001372, "H": 0.00013732, "L": 0.00013615, "C": 0.00013661, "V": 84781.55889372, "T": "2017-12-09T03:50:00", "BV": 11.61830732}, {"O": 0.00013661, "H": 0.000137, "L": 0.000136, "C": 0.000137, "V": 92750.78395746, "T": "2017-12-09T03:55:00", "BV": 12.68128084}, {"O": 0.00013663, "H": 0.000137, "L": 0.00013602, "C": 0.00013695, "V": 28551.10032563, "T": "2017-12-09T04:00:00", "BV": 3.90227554}, {"O": 0.00013695, "H": 0.00013696, "L": 0.00013454, "C": 0.00013505, "V": 72313.5058253, "T": "2017-12-09T04:05:00", "BV": 9.81185739}, {"O": 0.00013511, "H": 0.00013657, "L": 0.00013408, "C": 0.00013408, "V": 43937.49241788, "T": "2017-12-09T04:10:00", "BV": 5.94572082}, {"O": 0.00013597, "H": 0.00013649, "L": 0.00013409, "C": 0.00013649, "V": 58703.09485672, "T": "2017-12-09T04:15:00", "BV": 7.94753014}, {"O": 0.00013649, "H": 0.00013699, "L": 0.0001355, "C": 0.00013577, "V": 47249.26572512, "T": "2017-12-09T04:20:00", "BV": 6.42743377}, {"O": 0.00013684, "H": 0.00013684, "L": 0.00013577, "C": 0.0001358, "V": 21960.93456284, "T": "2017-12-09T04:25:00", "BV": 2.98607426}, {"O": 0.000136, "H": 0.000136, "L": 0.00013483, "C": 0.000135, "V": 81525.48380262, "T": "2017-12-09T04:30:00", "BV": 11.01792355}, {"O": 0.000135, "H": 0.0001357, "L": 0.00013464, "C": 0.00013498, "V": 46089.84733272, "T": "2017-12-09T04:35:00", "BV": 6.21985157}, {"O": 0.00013498, "H": 0.0001356, "L": 0.0001345, "C": 0.000135, "V": 116170.28512498, "T": "2017-12-09T04:40:00", "BV": 15.67823373}, {"O": 0.000135, "H": 0.0001356, "L": 0.00013436, "C": 0.0001356, "V": 43734.06610667, "T": "2017-12-09T04:45:00", "BV": 5.91307896}, {"O": 0.00013501, "H": 0.0001356, "L": 0.000135, "C": 0.0001356, "V": 117674.45487449, "T": "2017-12-09T04:50:00", "BV": 15.93382088}, {"O": 0.00013525, "H": 0.0001356, "L": 0.0001348, "C": 0.00013559, "V": 57962.86621891, "T": "2017-12-09T04:55:00", "BV": 7.8414777}, {"O": 0.00013559, "H": 0.0001358, "L": 0.00013559, "C": 0.0001358, "V": 19028.93607779, "T": "2017-12-09T05:00:00", "BV": 2.58295207}, {"O": 0.00013559, "H": 0.00013606, "L": 0.00013559, "C": 0.00013577, "V": 29902.74881614, "T": "2017-12-09T05:00:00", "BV": 4.06017959}, {"O": 0.00013605, "H": 0.00013606, "L": 0.00013581, "C": 0.00013593, "V": 22752.86797891, "T": "2017-12-09T05:05:00", "BV": 3.09330774}, {"O": 0.00013593, "H": 0.00013645, "L": 0.00013545, "C": 0.00013601, "V": 56765.26142284, "T": "2017-12-09T05:10:00", "BV": 7.70221253}, {"O": 0.00013593, "H": 0.00013645, "L": 0.00013545, "C": 0.00013601, "V": 59648.07280044, "T": "2017-12-09T05:10:00", "BV": 8.09429539}, {"O": 0.00013601, "H": 0.00013649, "L": 0.00013465, "C": 0.000135, "V": 126159.34874111, "T": "2017-12-09T05:15:00", "BV": 17.06605542}, {"O": 0.000135, "H": 0.0001365, "L": 0.00013465, "C": 0.0001365, "V": 86560.73756466, "T": "2017-12-09T05:20:00", "BV": 11.7050881}, {"O": 0.0001365, "H": 0.0001368, "L": 0.00013535, "C": 0.0001368, "V": 17024.49676777, "T": "2017-12-09T05:25:00", "BV": 2.32327446}, {"O": 0.0001368, "H": 0.0001395, "L": 0.00013679, "C": 0.00013949, "V": 68023.58547534, "T": "2017-12-09T05:30:00", "BV": 9.37571989}, {"O": 0.00013949, "H": 0.0001395, "L": 0.00013785, "C": 0.00013872, "V": 104134.69944018, "T": "2017-12-09T05:35:00", "BV": 14.41968585}, {"O": 0.0001382, "H": 0.00013872, "L": 0.00013491, "C": 0.00013491, "V": 59052.04021206, "T": "2017-12-09T05:40:00", "BV": 8.08181164}, {"O": 0.00013492, "H": 0.00013792, "L": 0.00013491, "C": 0.0001361, "V": 54170.0754248, "T": "2017-12-09T05:45:00", "BV": 7.37133177}, {"O": 0.0001361, "H": 0.0001392, "L": 0.00013504, "C": 0.0001381, "V": 61407.71273111, "T": "2017-12-09T05:50:00", "BV": 8.46866372}, {"O": 0.0001381, "H": 0.00013915, "L": 0.000138, "C": 0.00013909, "V": 24894.51604847, "T": "2017-12-09T05:55:00", "BV": 3.45442468}, {"O": 0.0001391, "H": 0.00013915, "L": 0.00013832, "C": 0.00013915, "V": 41042.53335162, "T": "2017-12-09T06:00:00", "BV": 5.7059871}, {"O": 0.00013915, "H": 0.0001392, "L": 0.00013693, "C": 0.00013694, "V": 38296.25409549, "T": "2017-12-09T06:05:00", "BV": 5.29513934}, {"O": 0.00013694, "H": 0.00013694, "L": 0.000136, "C": 0.00013694, "V": 30752.99161449, "T": "2017-12-09T06:10:00", "BV": 4.20553763}, {"O": 0.00013694, "H": 0.00013694, "L": 0.00013502, "C": 0.000136, "V": 45980.6394492, "T": "2017-12-09T06:15:00", "BV": 6.24759582}, {"O": 0.00013528, "H": 0.000136, "L": 0.00013492, "C": 0.000135, "V": 113747.99189705, "T": "2017-12-09T06:20:00", "BV": 15.37306536}, {"O": 0.000135, "H": 0.0001358, "L": 0.00013494, "C": 0.0001358, "V": 29813.03940507, "T": "2017-12-09T06:25:00", "BV": 4.02635438}, {"O": 0.0001358, "H": 0.0001369, "L": 0.00013502, "C": 0.0001369, "V": 32546.91877743, "T": "2017-12-09T06:30:00", "BV": 4.4298609}, {"O": 0.00013694, "H": 0.0001385, "L": 0.00013694, "C": 0.0001375, "V": 44381.78421773, "T": "2017-12-09T06:35:00", "BV": 6.11444736}, {"O": 0.0001375, "H": 0.0001395, "L": 0.0001375, "C": 0.0001395, "V": 49475.71735597, "T": "2017-12-09T06:40:00", "BV": 6.83046509}, {"O": 0.000139, "H": 0.00014, "L": 0.00013771, "C": 0.00013802, "V": 133460.86292976, "T": "2017-12-09T06:45:00", "BV": 18.52896511}, {"O": 0.00013804, "H": 0.0001385, "L": 0.0001377, "C": 0.00013829, "V": 42024.22763824, "T": "2017-12-09T06:50:00", "BV": 5.80343837}, {"O": 0.00013829, "H": 0.0001391, "L": 0.00013826, "C": 0.00013851, "V": 18802.85329681, "T": "2017-12-09T06:55:00", "BV": 2.60321424}, {"O": 0.00013852, "H": 0.00013996, "L": 0.0001385, "C": 0.00013912, "V": 41283.64666418, "T": "2017-12-09T07:00:00", "BV": 5.73342373}, {"O": 0.00013912, "H": 0.00013996, "L": 0.000138, "C": 0.000138, "V": 58034.28892026, "T": "2017-12-09T07:05:00", "BV": 8.04915153}, {"O": 0.000138, "H": 0.00013802, "L": 0.0001377, "C": 0.00013802, "V": 22334.99819351, "T": "2017-12-09T07:10:00", "BV": 3.08007416}, {"O": 0.00013802, "H": 0.00013916, "L": 0.000138, "C": 0.00013838, "V": 81189.78437514, "T": "2017-12-09T07:15:00", "BV": 11.2476122}, {"O": 0.0001381, "H": 0.0001389, "L": 0.00013802, "C": 0.00013811, "V": 45437.46981717, "T": "2017-12-09T07:20:00", "BV": 6.28451507}, {"O": 0.00013811, "H": 0.000139, "L": 0.00013805, "C": 0.00013809, "V": 51584.28157198, "T": "2017-12-09T07:25:00", "BV": 7.14268038}, {"O": 0.00013809, "H": 0.0001392, "L": 0.00013807, "C": 0.0001392, "V": 34772.8330525, "T": "2017-12-09T07:30:00", "BV": 4.81546623}, {"O": 0.0001392, "H": 0.00014028, "L": 0.00013912, "C": 0.0001397, "V": 79162.83055755, "T": "2017-12-09T07:35:00", "BV": 11.06289183}, {"O": 0.00014024, "H": 0.0001404, "L": 0.0001382, "C": 0.000139, "V": 78725.75397477, "T": "2017-12-09T07:40:00", "BV": 10.99355863}, {"O": 0.00013923, "H": 0.00013923, "L": 0.000138, "C": 0.00013891, "V": 25676.60442785, "T": "2017-12-09T07:45:00", "BV": 3.5496886}, {"O": 0.0001383, "H": 0.00013891, "L": 0.000137, "C": 0.00013744, "V": 28735.45365908, "T": "2017-12-09T07:50:00", "BV": 3.96430581}, {"O": 0.00013744, "H": 0.00013766, "L": 0.00013566, "C": 0.0001364, "V": 39819.67714338, "T": "2017-12-09T07:55:00", "BV": 5.42838251}, {"O": 0.0001364, "H": 0.0001365, "L": 0.0001359, "C": 0.0001365, "V": 28624.85852763, "T": "2017-12-09T08:00:00", "BV": 3.90180124}, {"O": 0.0001365, "H": 0.00013798, "L": 0.0001364, "C": 0.000137, "V": 48601.33177325, "T": "2017-12-09T08:05:00", "BV": 6.66787189}, {"O": 0.0001367, "H": 0.00013711, "L": 0.00013657, "C": 0.0001371, "V": 28077.61903831, "T": "2017-12-09T08:10:00", "BV": 3.84463643}, {"O": 0.0001371, "H": 0.00013711, "L": 0.00013655, "C": 0.00013698, "V": 37083.84546519, "T": "2017-12-09T08:15:00", "BV": 5.07961991}, {"O": 0.00013685, "H": 0.00013808, "L": 0.00013657, "C": 0.00013698, "V": 58375.90672542, "T": "2017-12-09T08:20:00", "BV": 7.99252768}, {"O": 0.000137, "H": 0.00013808, "L": 0.00013657, "C": 0.000138, "V": 28927.84534223, "T": "2017-12-09T08:25:00", "BV": 3.96932262}, {"O": 0.000138, "H": 0.000138, "L": 0.00013701, "C": 0.00013717, "V": 27571.24458895, "T": "2017-12-09T08:30:00", "BV": 3.78845994}, {"O": 0.000138, "H": 0.00013808, "L": 0.00013717, "C": 0.00013808, "V": 19618.61089728, "T": "2017-12-09T08:35:00", "BV": 2.70721192}, {"O": 0.00013808, "H": 0.00013865, "L": 0.000138, "C": 0.00013863, "V": 48117.77518708, "T": "2017-12-09T08:40:00", "BV": 6.66433936}, {"O": 0.00013863, "H": 0.00013879, "L": 0.00013849, "C": 0.0001385, "V": 16306.32130135, "T": "2017-12-09T08:45:00", "BV": 2.26098074}, {"O": 0.0001385, "H": 0.0001385, "L": 0.0001376, "C": 0.000138, "V": 15289.31887643, "T": "2017-12-09T08:50:00", "BV": 2.11472931}, {"O": 0.00013801, "H": 0.0001384, "L": 0.00013702, "C": 0.00013723, "V": 26379.15353853, "T": "2017-12-09T08:55:00", "BV": 3.62441823}, {"O": 0.00013723, "H": 0.00013799, "L": 0.000137, "C": 0.00013701, "V": 22488.51512113, "T": "2017-12-09T09:00:00", "BV": 3.08559523}, {"O": 0.000137, "H": 0.00013724, "L": 0.00013659, "C": 0.00013692, "V": 65099.65231929, "T": "2017-12-09T09:05:00", "BV": 8.92222521}, {"O": 0.00013692, "H": 0.00013692, "L": 0.00013552, "C": 0.00013599, "V": 112732.48911146, "T": "2017-12-09T09:10:00", "BV": 15.36626225}, {"O": 0.00013599, "H": 0.00013599, "L": 0.00013252, "C": 0.0001343, "V": 148861.5628478, "T": "2017-12-09T09:15:00", "BV": 19.96050638}, {"O": 0.00013333, "H": 0.00013798, "L": 0.00013333, "C": 0.00013557, "V": 87443.76159679, "T": "2017-12-09T09:20:00", "BV": 11.9546735}, {"O": 0.00013557, "H": 0.00013684, "L": 0.00013432, "C": 0.00013684, "V": 67820.81910706, "T": "2017-12-09T09:25:00", "BV": 9.19229863}, {"O": 0.00013747, "H": 0.00013847, "L": 0.00013685, "C": 0.00013847, "V": 88460.1658365, "T": "2017-12-09T09:30:00", "BV": 12.19598314}, {"O": 0.00013843, "H": 0.00013896, "L": 0.00013791, "C": 0.00013798, "V": 98508.36432623, "T": "2017-12-09T09:35:00", "BV": 13.62101462}, {"O": 0.00013798, "H": 0.00013842, "L": 0.00013798, "C": 0.00013842, "V": 31051.69964004, "T": "2017-12-09T09:40:00", "BV": 4.28891242}, {"O": 0.00013842, "H": 0.00013847, "L": 0.000138, "C": 0.000138, "V": 27567.18899366, "T": "2017-12-09T09:45:00", "BV": 3.80934198}, {"O": 0.000138, "H": 0.000139, "L": 0.00013799, "C": 0.00013849, "V": 48190.03663319, "T": "2017-12-09T09:50:00", "BV": 6.67748946}, {"O": 0.00013849, "H": 0.00013849, "L": 0.00013798, "C": 0.00013849, "V": 12033.37647418, "T": "2017-12-09T09:55:00", "BV": 1.66185546}, {"O": 0.00013849, "H": 0.00013957, "L": 0.00013849, "C": 0.00013957, "V": 61000.2663677, "T": "2017-12-09T10:00:00", "BV": 8.49255776}, {"O": 0.00013961, "H": 0.000143, "L": 0.00013957, "C": 0.000143, "V": 219205.46211728, "T": "2017-12-09T10:05:00", "BV": 30.84711876}, {"O": 0.000143, "H": 0.00014432, "L": 0.00014158, "C": 0.00014185, "V": 232898.72036425, "T": "2017-12-09T10:10:00", "BV": 33.28042432}, {"O": 0.00014184, "H": 0.00014371, "L": 0.00013969, "C": 0.000143, "V": 90143.47554594, "T": "2017-12-09T10:15:00", "BV": 12.78080306}, {"O": 0.00014204, "H": 0.00014521, "L": 0.00014204, "C": 0.00014466, "V": 164584.26844833, "T": "2017-12-09T10:20:00", "BV": 23.72759565}, {"O": 0.00014488, "H": 0.00014539, "L": 0.00014302, "C": 0.00014518, "V": 146811.7281891, "T": "2017-12-09T10:25:00", "BV": 21.22944383}, {"O": 0.00014518, "H": 0.00014525, "L": 0.000143, "C": 0.00014337, "V": 77016.12591489, "T": "2017-12-09T10:30:00", "BV": 11.10093474}, {"O": 0.00014337, "H": 0.000144, "L": 0.00014329, "C": 0.00014329, "V": 47900.53932717, "T": "2017-12-09T10:35:00", "BV": 6.88911137}, {"O": 0.00014309, "H": 0.000144, "L": 0.0001425, "C": 0.00014379, "V": 47862.02352188, "T": "2017-12-09T10:40:00", "BV": 6.86380426}, {"O": 0.00014379, "H": 0.0001445, "L": 0.0001425, "C": 0.00014262, "V": 43737.19304339, "T": "2017-12-09T10:45:00", "BV": 6.28448374}, {"O": 0.000143, "H": 0.0001435, "L": 0.0001425, "C": 0.000143, "V": 35630.30350827, "T": "2017-12-09T10:50:00", "BV": 5.0926195}, {"O": 0.000143, "H": 0.00014349, "L": 0.00014155, "C": 0.00014181, "V": 73040.75218047, "T": "2017-12-09T10:55:00", "BV": 10.37178616}, {"O": 0.0001418, "H": 0.00014448, "L": 0.00014174, "C": 0.00014353, "V": 100188.9270419, "T": "2017-12-09T11:00:00", "BV": 14.32766579}, {"O": 0.00014353, "H": 0.00014449, "L": 0.00013998, "C": 0.00014, "V": 172831.51848761, "T": "2017-12-09T11:05:00", "BV": 24.41672773}, {"O": 0.00014001, "H": 0.000143, "L": 0.00014001, "C": 0.00014115, "V": 80059.75525298, "T": "2017-12-09T11:10:00", "BV": 11.32631712}, {"O": 0.0001415, "H": 0.00014282, "L": 0.00014054, "C": 0.00014059, "V": 29339.449688, "T": "2017-12-09T11:15:00", "BV": 4.14942703}, {"O": 0.0001411, "H": 0.0001411, "L": 0.00014053, "C": 0.00014053, "V": 31486.53294031, "T": "2017-12-09T11:20:00", "BV": 4.42868155}, {"O": 0.00014053, "H": 0.00014062, "L": 0.00014, "C": 0.00014, "V": 25324.90159062, "T": "2017-12-09T11:25:00", "BV": 3.54969159}, {"O": 0.00014, "H": 0.00014, "L": 0.00013849, "C": 0.00013862, "V": 35362.41534335, "T": "2017-12-09T11:30:00", "BV": 4.92737822}, {"O": 0.00013896, "H": 0.00013916, "L": 0.00013788, "C": 0.00013788, "V": 35606.939519, "T": "2017-12-09T11:35:00", "BV": 4.93851971}, {"O": 0.000138, "H": 0.00013897, "L": 0.00013684, "C": 0.000137, "V": 36174.58460577, "T": "2017-12-09T11:40:00", "BV": 4.97320037}, {"O": 0.00013684, "H": 0.00013924, "L": 0.00013601, "C": 0.00013923, "V": 45940.14486302, "T": "2017-12-09T11:45:00", "BV": 6.3179762}, {"O": 0.00013923, "H": 0.0001396, "L": 0.00013867, "C": 0.00013883, "V": 34661.418998, "T": "2017-12-09T11:50:00", "BV": 4.82224061}, {"O": 0.00013883, "H": 0.00013883, "L": 0.00013846, "C": 0.00013857, "V": 17260.76108733, "T": "2017-12-09T11:55:00", "BV": 2.39355851}, {"O": 0.00013866, "H": 0.00013867, "L": 0.00013847, "C": 0.00013866, "V": 12229.06989289, "T": "2017-12-09T12:00:00", "BV": 1.69455808}, {"O": 0.00013866, "H": 0.0001396, "L": 0.00013855, "C": 0.00013946, "V": 38323.13704911, "T": "2017-12-09T12:05:00", "BV": 5.32672477}, {"O": 0.00013946, "H": 0.0001395, "L": 0.00013865, "C": 0.00013944, "V": 24058.64568423, "T": "2017-12-09T12:10:00", "BV": 3.3469211}, {"O": 0.0001393, "H": 0.0001396, "L": 0.00013846, "C": 0.00013866, "V": 32778.6619564, "T": "2017-12-09T12:15:00", "BV": 4.54479446}, {"O": 0.00013932, "H": 0.00014001, "L": 0.0001387, "C": 0.00014001, "V": 39221.22932322, "T": "2017-12-09T12:20:00", "BV": 5.47550504}, {"O": 0.00014, "H": 0.00014, "L": 0.00013916, "C": 0.00013919, "V": 15921.82777103, "T": "2017-12-09T12:25:00", "BV": 2.21887339}, {"O": 0.00013919, "H": 0.00013968, "L": 0.00013916, "C": 0.00013964, "V": 28515.27216221, "T": "2017-12-09T12:30:00", "BV": 3.97207438}, {"O": 0.00013962, "H": 0.00013963, "L": 0.00013899, "C": 0.00013909, "V": 26329.76686884, "T": "2017-12-09T12:35:00", "BV": 3.66441514}, {"O": 0.00013909, "H": 0.00013963, "L": 0.00013861, "C": 0.00013956, "V": 28830.59696624, "T": "2017-12-09T12:40:00", "BV": 4.00980022}, {"O": 0.00013956, "H": 0.00014062, "L": 0.00013955, "C": 0.00014, "V": 51336.06830386, "T": "2017-12-09T12:45:00", "BV": 7.18260229}, {"O": 0.00014, "H": 0.0001407, "L": 0.0001399, "C": 0.00014059, "V": 50098.24754003, "T": "2017-12-09T12:50:00", "BV": 7.02822009}, {"O": 0.0001407, "H": 0.00014127, "L": 0.0001407, "C": 0.00014127, "V": 26700.17706585, "T": "2017-12-09T12:55:00", "BV": 3.76670952}, {"O": 0.00014126, "H": 0.00014133, "L": 0.00014059, "C": 0.00014062, "V": 60662.84945961, "T": "2017-12-09T13:00:00", "BV": 8.5575745}, {"O": 0.00014062, "H": 0.00014062, "L": 0.00013963, "C": 0.00013963, "V": 49732.29731879, "T": "2017-12-09T13:05:00", "BV": 6.96363612}, {"O": 0.00014, "H": 0.0001412, "L": 0.00013861, "C": 0.00014094, "V": 39362.21860035, "T": "2017-12-09T13:10:00", "BV": 5.51329818}, {"O": 0.00014094, "H": 0.00014094, "L": 0.00013868, "C": 0.00013999, "V": 19943.12818191, "T": "2017-12-09T13:15:00", "BV": 2.77877739}, {"O": 0.00013909, "H": 0.00013998, "L": 0.00013846, "C": 0.00013853, "V": 64436.16873803, "T": "2017-12-09T13:20:00", "BV": 8.94517662}, {"O": 0.00013853, "H": 0.00013855, "L": 0.00013638, "C": 0.00013638, "V": 63168.60012355, "T": "2017-12-09T13:25:00", "BV": 8.71917616}, {"O": 0.00013638, "H": 0.00013908, "L": 0.000135, "C": 0.00013899, "V": 93330.48279591, "T": "2017-12-09T13:30:00", "BV": 12.73917613}, {"O": 0.00013899, "H": 0.00014051, "L": 0.0001369, "C": 0.00013949, "V": 60422.27618316, "T": "2017-12-09T13:35:00", "BV": 8.41395912}, {"O": 0.00013949, "H": 0.00013949, "L": 0.00013806, "C": 0.0001385, "V": 12623.29345261, "T": "2017-12-09T13:40:00", "BV": 1.74861669}, {"O": 0.0001385, "H": 0.00013853, "L": 0.00013751, "C": 0.00013789, "V": 27375.96149416, "T": "2017-12-09T13:45:00", "BV": 3.77683209}, {"O": 0.00013789, "H": 0.0001379, "L": 0.00013709, "C": 0.00013758, "V": 39889.70587813, "T": "2017-12-09T13:50:00", "BV": 5.48259299}, {"O": 0.00013713, "H": 0.00013713, "L": 0.000137, "C": 0.000137, "V": 26864.70397548, "T": "2017-12-09T13:55:00", "BV": 3.6830752}, {"O": 0.00013709, "H": 0.00013809, "L": 0.000137, "C": 0.00013809, "V": 33460.66786593, "T": "2017-12-09T14:00:00", "BV": 4.59870741}, {"O": 0.000138, "H": 0.00013898, "L": 0.00013713, "C": 0.00013862, "V": 59315.51326236, "T": "2017-12-09T14:05:00", "BV": 8.19799206}, {"O": 0.00013862, "H": 0.00013862, "L": 0.00013851, "C": 0.00013861, "V": 22151.31674263, "T": "2017-12-09T14:10:00", "BV": 3.0698141}, {"O": 0.00013862, "H": 0.00013957, "L": 0.00013862, "C": 0.0001395, "V": 26205.06570321, "T": "2017-12-09T14:15:00", "BV": 3.65109267}, {"O": 0.00013948, "H": 0.00014, "L": 0.00013948, "C": 0.00013975, "V": 52089.89131692, "T": "2017-12-09T14:20:00", "BV": 7.27726647}, {"O": 0.00013998, "H": 0.00014077, "L": 0.00013975, "C": 0.00014051, "V": 40882.38612034, "T": "2017-12-09T14:25:00", "BV": 5.73299359}, {"O": 0.00014051, "H": 0.00014056, "L": 0.00013948, "C": 0.00013949, "V": 19334.47016535, "T": "2017-12-09T14:30:00", "BV": 2.70805515}, {"O": 0.00013949, "H": 0.00014, "L": 0.00013949, "C": 0.00014, "V": 15432.0632714, "T": "2017-12-09T14:35:00", "BV": 2.15741073}, {"O": 0.00014, "H": 0.00014, "L": 0.00013958, "C": 0.00013965, "V": 20894.77914183, "T": "2017-12-09T14:40:00", "BV": 2.92298287}, {"O": 0.00013965, "H": 0.00014433, "L": 0.00013965, "C": 0.0001435, "V": 227349.56764894, "T": "2017-12-09T14:45:00", "BV": 32.38905004}, {"O": 0.0001435, "H": 0.0001455, "L": 0.0001435, "C": 0.000145, "V": 246464.79969763, "T": "2017-12-09T14:50:00", "BV": 35.69081284}, {"O": 0.0001449, "H": 0.000145, "L": 0.00014, "C": 0.00014228, "V": 110417.54460568, "T": "2017-12-09T14:55:00", "BV": 15.72602177}, {"O": 0.00014195, "H": 0.00014276, "L": 0.0001414, "C": 0.00014227, "V": 27917.08197257, "T": "2017-12-09T15:00:00", "BV": 3.96637577}, {"O": 0.0001422, "H": 0.0001423, "L": 0.000142, "C": 0.000142, "V": 71124.68266862, "T": "2017-12-09T15:05:00", "BV": 10.11917724}, {"O": 0.000142, "H": 0.00014297, "L": 0.000142, "C": 0.00014288, "V": 27461.56185384, "T": "2017-12-09T15:10:00", "BV": 3.91524059}, {"O": 0.00014255, "H": 0.0001438, "L": 0.0001425, "C": 0.00014295, "V": 30693.12859739, "T": "2017-12-09T15:15:00", "BV": 4.38545363}, {"O": 0.000143, "H": 0.000145, "L": 0.000143, "C": 0.00014401, "V": 69855.33307954, "T": "2017-12-09T15:20:00", "BV": 10.09565017}, {"O": 0.00014401, "H": 0.0001444, "L": 0.0001436, "C": 0.00014387, "V": 62220.85690059, "T": "2017-12-09T15:25:00", "BV": 8.95853544}, {"O": 0.00014388, "H": 0.00014397, "L": 0.00014362, "C": 0.00014362, "V": 33838.753178, "T": "2017-12-09T15:30:00", "BV": 4.86929401}, {"O": 0.00014368, "H": 0.00014387, "L": 0.00013805, "C": 0.0001419, "V": 126585.54130666, "T": "2017-12-09T15:35:00", "BV": 17.8824714}, {"O": 0.0001419, "H": 0.0001425, "L": 0.00014004, "C": 0.0001425, "V": 86394.74982797, "T": "2017-12-09T15:40:00", "BV": 12.19950334}, {"O": 0.0001425, "H": 0.0001425, "L": 0.00014, "C": 0.00014025, "V": 69051.69291621, "T": "2017-12-09T15:45:00", "BV": 9.79413703}, {"O": 0.0001403, "H": 0.000142, "L": 0.0001403, "C": 0.00014051, "V": 16259.61044306, "T": "2017-12-09T15:50:00", "BV": 2.29371109}, {"O": 0.0001405, "H": 0.00014198, "L": 0.00013824, "C": 0.0001413, "V": 101880.20377059, "T": "2017-12-09T15:55:00", "BV": 14.28069709}, {"O": 0.00014143, "H": 0.00014239, "L": 0.000141, "C": 0.00014224, "V": 65343.15247567, "T": "2017-12-09T16:00:00", "BV": 9.25603418}, {"O": 0.00014225, "H": 0.00014232, "L": 0.00014049, "C": 0.00014049, "V": 62640.20903909, "T": "2017-12-09T16:05:00", "BV": 8.8516045}, {"O": 0.00014024, "H": 0.00014246, "L": 0.00014, "C": 0.00014225, "V": 97000.87738541, "T": "2017-12-09T16:10:00", "BV": 13.64695231}, {"O": 0.00014245, "H": 0.00014245, "L": 0.00014199, "C": 0.00014201, "V": 79375.30433563, "T": "2017-12-09T16:15:00", "BV": 11.29210916}, {"O": 0.00014201, "H": 0.00014225, "L": 0.000141, "C": 0.0001419, "V": 37050.05081324, "T": "2017-12-09T16:20:00", "BV": 5.25349498}, {"O": 0.00014196, "H": 0.000142, "L": 0.000141, "C": 0.00014193, "V": 103056.92635207, "T": "2017-12-09T16:25:00", "BV": 14.62667908}, {"O": 0.00014193, "H": 0.00014193, "L": 0.00013922, "C": 0.00014098, "V": 150046.83070374, "T": "2017-12-09T16:30:00", "BV": 21.09741878}, {"O": 0.00014098, "H": 0.00014098, "L": 0.000138, "C": 0.00013958, "V": 186278.45911106, "T": "2017-12-09T16:35:00", "BV": 25.91316096}, {"O": 0.00013953, "H": 0.00013958, "L": 0.00013804, "C": 0.00013827, "V": 61725.92674494, "T": "2017-12-09T16:40:00", "BV": 8.56451633}, {"O": 0.0001389, "H": 0.000139, "L": 0.00012865, "C": 0.0001341, "V": 333002.14927379, "T": "2017-12-09T16:45:00", "BV": 45.15922282}, {"O": 0.0001341, "H": 0.000136, "L": 0.0001322, "C": 0.0001358, "V": 100072.45251607, "T": "2017-12-09T16:50:00", "BV": 13.41076401}, {"O": 0.000136, "H": 0.000136, "L": 0.00013274, "C": 0.00013451, "V": 114148.24837999, "T": "2017-12-09T16:55:00", "BV": 15.36223889}, {"O": 0.0001358, "H": 0.0001365, "L": 0.0001342, "C": 0.00013619, "V": 80863.75408515, "T": "2017-12-09T17:00:00", "BV": 10.98175025}, {"O": 0.00013619, "H": 0.000137, "L": 0.00013591, "C": 0.00013699, "V": 44248.2257513, "T": "2017-12-09T17:05:00", "BV": 6.03270052}, {"O": 0.0001365, "H": 0.000137, "L": 0.0001365, "C": 0.00013679, "V": 23320.03503966, "T": "2017-12-09T17:10:00", "BV": 3.19321981}, {"O": 0.00013679, "H": 0.0001369, "L": 0.000132, "C": 0.00013401, "V": 111154.67007485, "T": "2017-12-09T17:15:00", "BV": 15.02739346}, {"O": 0.00013401, "H": 0.00013401, "L": 0.00013313, "C": 0.00013316, "V": 75307.36916716, "T": "2017-12-09T17:20:00", "BV": 10.05095958}, {"O": 0.00013316, "H": 0.0001335, "L": 0.0001295, "C": 0.00012999, "V": 130518.39569337, "T": "2017-12-09T17:25:00", "BV": 17.1290955}, {"O": 0.0001295, "H": 0.00012952, "L": 0.00012, "C": 0.00012035, "V": 559256.08688924, "T": "2017-12-09T17:30:00", "BV": 69.4972389}, {"O": 0.000123, "H": 0.00012564, "L": 0.00011934, "C": 0.00012198, "V": 580474.6737266, "T": "2017-12-09T17:35:00", "BV": 70.49733034}, {"O": 0.00012198, "H": 0.00013043, "L": 0.00012025, "C": 0.00012592, "V": 284861.7734003, "T": "2017-12-09T17:40:00", "BV": 35.75188001}, {"O": 0.00012592, "H": 0.00012878, "L": 0.00012592, "C": 0.00012779, "V": 175083.92155963, "T": "2017-12-09T17:45:00", "BV": 22.30142365}, {"O": 0.00012779, "H": 0.00012825, "L": 0.00012646, "C": 0.0001265, "V": 92695.16046354, "T": "2017-12-09T17:50:00", "BV": 11.81219732}, {"O": 0.00012646, "H": 0.00013109, "L": 0.000126, "C": 0.00013109, "V": 119690.12321696, "T": "2017-12-09T17:55:00", "BV": 15.33680998}, {"O": 0.00013116, "H": 0.0001415, "L": 0.0001311, "C": 0.000138, "V": 475678.47705561, "T": "2017-12-09T18:00:00", "BV": 65.24385518}, {"O": 0.00013533, "H": 0.00013751, "L": 0.00012892, "C": 0.000134, "V": 325915.24452135, "T": "2017-12-09T18:05:00", "BV": 43.40454834}, {"O": 0.0001349, "H": 0.00013495, "L": 0.000133, "C": 0.000134, "V": 74415.60266722, "T": "2017-12-09T18:10:00", "BV": 9.96316141}, {"O": 0.000134, "H": 0.00013931, "L": 0.00013395, "C": 0.0001361, "V": 203302.21201171, "T": "2017-12-09T18:15:00", "BV": 27.60107071}, {"O": 0.00013601, "H": 0.0001361, "L": 0.00013132, "C": 0.00013339, "V": 84675.82104995, "T": "2017-12-09T18:20:00", "BV": 11.36149349}, {"O": 0.00013338, "H": 0.00013452, "L": 0.000133, "C": 0.00013448, "V": 68036.81205575, "T": "2017-12-09T18:25:00", "BV": 9.07860898}, {"O": 0.00013448, "H": 0.00013448, "L": 0.00013201, "C": 0.00013277, "V": 54496.22442587, "T": "2017-12-09T18:30:00", "BV": 7.24828354}, {"O": 0.000133, "H": 0.000133, "L": 0.00013061, "C": 0.00013201, "V": 54580.91233327, "T": "2017-12-09T18:35:00", "BV": 7.20851795}, {"O": 0.00013201, "H": 0.0001344, "L": 0.00013201, "C": 0.000134, "V": 29956.94985053, "T": "2017-12-09T18:40:00", "BV": 4.0081536}, {"O": 0.00013401, "H": 0.00013599, "L": 0.00013377, "C": 0.000135, "V": 42674.6882558, "T": "2017-12-09T18:45:00", "BV": 5.73294758}, {"O": 0.000135, "H": 0.000135, "L": 0.000133, "C": 0.00013491, "V": 55361.89815863, "T": "2017-12-09T18:50:00", "BV": 7.4114065}, {"O": 0.00013489, "H": 0.00013497, "L": 0.00013339, "C": 0.0001349, "V": 38976.08946445, "T": "2017-12-09T18:55:00", "BV": 5.2556569}, {"O": 0.0001349, "H": 0.000135, "L": 0.00013353, "C": 0.0001347, "V": 33567.88975929, "T": "2017-12-09T19:00:00", "BV": 4.51424271}, {"O": 0.0001347, "H": 0.00013608, "L": 0.00013432, "C": 0.00013432, "V": 83446.32218074, "T": "2017-12-09T19:05:00", "BV": 11.29426047}, {"O": 0.00013427, "H": 0.00014, "L": 0.000132, "C": 0.00013201, "V": 88319.67487979, "T": "2017-12-09T19:10:00", "BV": 11.99107221}, {"O": 0.00013201, "H": 0.000133, "L": 0.00013169, "C": 0.00013204, "V": 32820.13737071, "T": "2017-12-09T19:15:00", "BV": 4.33533286}, {"O": 0.00013204, "H": 0.00013298, "L": 0.00013203, "C": 0.00013298, "V": 24341.40884681, "T": "2017-12-09T19:20:00", "BV": 3.22469857}, {"O": 0.00013298, "H": 0.00013299, "L": 0.00013207, "C": 0.00013299, "V": 20717.23785638, "T": "2017-12-09T19:25:00", "BV": 2.7493925}, {"O": 0.00013298, "H": 0.00013298, "L": 0.00012655, "C": 0.000127, "V": 129389.45234518, "T": "2017-12-09T19:30:00", "BV": 16.74757689}, {"O": 0.000128, "H": 0.00013125, "L": 0.00012798, "C": 0.00013125, "V": 64532.49056887, "T": "2017-12-09T19:35:00", "BV": 8.37735068}, {"O": 0.00013114, "H": 0.00013355, "L": 0.00013089, "C": 0.00013104, "V": 60198.35215074, "T": "2017-12-09T19:40:00", "BV": 7.97065924}, {"O": 0.00013196, "H": 0.000132, "L": 0.0001295, "C": 0.0001295, "V": 23932.74748718, "T": "2017-12-09T19:45:00", "BV": 3.13489814}, {"O": 0.00013, "H": 0.0001305, "L": 0.00012942, "C": 0.00012999, "V": 37381.15049504, "T": "2017-12-09T19:50:00", "BV": 4.8521287}, {"O": 0.00012952, "H": 0.00013088, "L": 0.0001295, "C": 0.00012955, "V": 23628.54952554, "T": "2017-12-09T19:55:00", "BV": 3.0708747}, {"O": 0.00012979, "H": 0.000132, "L": 0.0001296, "C": 0.000132, "V": 36417.1516552, "T": "2017-12-09T20:00:00", "BV": 4.7518106}, {"O": 0.0001315, "H": 0.00013241, "L": 0.0001315, "C": 0.00013241, "V": 53719.8478278, "T": "2017-12-09T20:05:00", "BV": 7.09978582}, {"O": 0.00013241, "H": 0.000135, "L": 0.000132, "C": 0.00013317, "V": 91040.1232425, "T": "2017-12-09T20:10:00", "BV": 12.1460271}, {"O": 0.00013317, "H": 0.000135, "L": 0.00013307, "C": 0.00013485, "V": 21754.5420865, "T": "2017-12-09T20:15:00", "BV": 2.92147342}, {"O": 0.00013485, "H": 0.00013551, "L": 0.00013317, "C": 0.0001332, "V": 52388.59063225, "T": "2017-12-09T20:20:00", "BV": 7.04309233}, {"O": 0.0001332, "H": 0.000135, "L": 0.00013318, "C": 0.00013386, "V": 24126.82573859, "T": "2017-12-09T20:25:00", "BV": 3.23454231}, {"O": 0.00013386, "H": 0.00013485, "L": 0.00013386, "C": 0.0001347, "V": 22661.89603757, "T": "2017-12-09T20:30:00", "BV": 3.05266167}, {"O": 0.00013465, "H": 0.00013475, "L": 0.00013318, "C": 0.00013475, "V": 38194.04295808, "T": "2017-12-09T20:35:00", "BV": 5.13393419}, {"O": 0.00013475, "H": 0.00013475, "L": 0.00013315, "C": 0.00013321, "V": 12300.38059484, "T": "2017-12-09T20:40:00", "BV": 1.64223104}, {"O": 0.00013321, "H": 0.00013475, "L": 0.00013321, "C": 0.00013475, "V": 16126.57250717, "T": "2017-12-09T20:45:00", "BV": 2.15425062}, {"O": 0.00013335, "H": 0.00013485, "L": 0.0001327, "C": 0.0001337, "V": 33840.94371897, "T": "2017-12-09T20:50:00", "BV": 4.54341001}, {"O": 0.00013371, "H": 0.00013475, "L": 0.00013207, "C": 0.0001338, "V": 31572.9340086, "T": "2017-12-09T20:55:00", "BV": 4.21984493}, {"O": 0.00013381, "H": 0.00013475, "L": 0.00013371, "C": 0.00013389, "V": 21801.02751544, "T": "2017-12-09T21:00:00", "BV": 2.92418355}, {"O": 0.00013389, "H": 0.00013446, "L": 0.000132, "C": 0.00013369, "V": 83916.09157581, "T": "2017-12-09T21:05:00", "BV": 11.20410116}, {"O": 0.000133, "H": 0.0001335, "L": 0.00012899, "C": 0.00012933, "V": 51434.56595885, "T": "2017-12-09T21:10:00", "BV": 6.73675338}, {"O": 0.00012935, "H": 0.00013193, "L": 0.0001284, "C": 0.00013097, "V": 50684.3279899, "T": "2017-12-09T21:15:00", "BV": 6.55364094}, {"O": 0.000131, "H": 0.000131, "L": 0.00013097, "C": 0.000131, "V": 10263.55447938, "T": "2017-12-09T21:20:00", "BV": 1.34434708}, {"O": 0.000131, "H": 0.000132, "L": 0.000131, "C": 0.00013194, "V": 15220.13455076, "T": "2017-12-09T21:25:00", "BV": 2.00393297}, {"O": 0.00013194, "H": 0.000132, "L": 0.00013194, "C": 0.000132, "V": 14039.23924052, "T": "2017-12-09T21:30:00", "BV": 1.85308601}, {"O": 0.000132, "H": 0.0001322, "L": 0.00013197, "C": 0.00013213, "V": 10675.90622509, "T": "2017-12-09T21:35:00", "BV": 1.40928827}, {"O": 0.00013213, "H": 0.00013213, "L": 0.0001315, "C": 0.0001315, "V": 21087.21859473, "T": "2017-12-09T21:40:00", "BV": 2.78044659}, {"O": 0.00013151, "H": 0.00013185, "L": 0.0001315, "C": 0.00013151, "V": 7792.87531552, "T": "2017-12-09T21:45:00", "BV": 1.0256709}, {"O": 0.00013151, "H": 0.00013151, "L": 0.00013113, "C": 0.00013115, "V": 44748.93538574, "T": "2017-12-09T21:50:00", "BV": 5.87057458}, {"O": 0.00013116, "H": 0.00013146, "L": 0.00013034, "C": 0.0001305, "V": 19436.95808496, "T": "2017-12-09T21:55:00", "BV": 2.5479609}, {"O": 0.0001305, "H": 0.0001305, "L": 0.00012931, "C": 0.00012933, "V": 19084.73983369, "T": "2017-12-09T22:00:00", "BV": 2.47488871}, {"O": 0.00012969, "H": 0.00012969, "L": 0.00012835, "C": 0.000129, "V": 25409.98554221, "T": "2017-12-09T22:05:00", "BV": 3.28037977}, {"O": 0.000129, "H": 0.00012901, "L": 0.00012709, "C": 0.000128, "V": 24002.17349913, "T": "2017-12-09T22:10:00", "BV": 3.07443008}, {"O": 0.000128, "H": 0.00013084, "L": 0.000128, "C": 0.00013082, "V": 50644.60940937, "T": "2017-12-09T22:15:00", "BV": 6.5417586}, {"O": 0.00012925, "H": 0.00013082, "L": 0.0001275, "C": 0.00012799, "V": 30270.54561821, "T": "2017-12-09T22:20:00", "BV": 3.91549071}, {"O": 0.00013049, "H": 0.00013058, "L": 0.00012807, "C": 0.000129, "V": 19704.8570716, "T": "2017-12-09T22:25:00", "BV": 2.55195803}, {"O": 0.00012902, "H": 0.00012982, "L": 0.00012899, "C": 0.00012979, "V": 28025.14447606, "T": "2017-12-09T22:30:00", "BV": 3.62835544}, {"O": 0.00012978, "H": 0.00012978, "L": 0.00012829, "C": 0.0001291, "V": 23007.77362653, "T": "2017-12-09T22:35:00", "BV": 2.97399582}, {"O": 0.00012829, "H": 0.00012906, "L": 0.0001278, "C": 0.00012898, "V": 28937.7404705, "T": "2017-12-09T22:40:00", "BV": 3.7105003}, {"O": 0.0001289, "H": 0.00012982, "L": 0.00012709, "C": 0.00012917, "V": 62970.40685867, "T": "2017-12-09T22:45:00", "BV": 8.09969385}, {"O": 0.00012831, "H": 0.00012889, "L": 0.0001282, "C": 0.00012889, "V": 29590.64956031, "T": "2017-12-09T22:50:00", "BV": 3.79776581}, {"O": 0.00012894, "H": 0.00012916, "L": 0.00012833, "C": 0.00012842, "V": 44617.74667641, "T": "2017-12-09T22:55:00", "BV": 5.73784547}, {"O": 0.00012888, "H": 0.00012888, "L": 0.0001282, "C": 0.0001284, "V": 24645.79758441, "T": "2017-12-09T23:00:00", "BV": 3.17154599}, {"O": 0.00012833, "H": 0.0001284, "L": 0.000127, "C": 0.00012732, "V": 33224.87608702, "T": "2017-12-09T23:05:00", "BV": 4.24727194}, {"O": 0.0001278, "H": 0.0001278, "L": 0.0001273, "C": 0.00012755, "V": 35911.97213688, "T": "2017-12-09T23:10:00", "BV": 4.57299836}, {"O": 0.00012755, "H": 0.00012779, "L": 0.00012731, "C": 0.00012779, "V": 42370.31074116, "T": "2017-12-09T23:15:00", "BV": 5.39891141}, {"O": 0.00012779, "H": 0.00012964, "L": 0.00012779, "C": 0.00012963, "V": 17878.59395762, "T": "2017-12-09T23:20:00", "BV": 2.29952627}, {"O": 0.00012963, "H": 0.00012963, "L": 0.0001283, "C": 0.00012842, "V": 14319.01734344, "T": "2017-12-09T23:25:00", "BV": 1.84645428}, {"O": 0.00012842, "H": 0.00012842, "L": 0.0001283, "C": 0.00012839, "V": 16157.06389963, "T": "2017-12-09T23:30:00", "BV": 2.07397604}, {"O": 0.00012839, "H": 0.00012888, "L": 0.00012839, "C": 0.00012888, "V": 15618.41238224, "T": "2017-12-09T23:35:00", "BV": 2.00818647}, {"O": 0.00012887, "H": 0.00012985, "L": 0.00012887, "C": 0.00012981, "V": 29302.0978755, "T": "2017-12-09T23:40:00", "BV": 3.79587248}, {"O": 0.00012981, "H": 0.00012981, "L": 0.00012888, "C": 0.00012919, "V": 19088.24563059, "T": "2017-12-09T23:45:00", "BV": 2.47100364}, {"O": 0.00012919, "H": 0.0001333, "L": 0.00012918, "C": 0.0001333, "V": 80249.4225561, "T": "2017-12-09T23:50:00", "BV": 10.52056161}, {"O": 0.00013329, "H": 0.0001359, "L": 0.00013248, "C": 0.0001346, "V": 263475.54513305, "T": "2017-12-09T23:55:00", "BV": 35.46130103}, {"O": 0.00013499, "H": 0.00013499, "L": 0.00012889, "C": 0.00012979, "V": 120771.20265799, "T": "2017-12-10T00:00:00", "BV": 15.8525562}, {"O": 0.00012979, "H": 0.00013, "L": 0.0001285, "C": 0.0001287, "V": 45175.35010227, "T": "2017-12-10T00:05:00", "BV": 5.83815128}, {"O": 0.0001289, "H": 0.000129, "L": 0.0001275, "C": 0.0001279, "V": 57511.71744856, "T": "2017-12-10T00:10:00", "BV": 7.39001365}, {"O": 0.0001279, "H": 0.00012831, "L": 0.00012767, "C": 0.000128, "V": 30388.62323484, "T": "2017-12-10T00:15:00", "BV": 3.88595837}, {"O": 0.000128, "H": 0.00012864, "L": 0.00012771, "C": 0.00012861, "V": 45482.60695277, "T": "2017-12-10T00:20:00", "BV": 5.83688081}, {"O": 0.0001285, "H": 0.00012998, "L": 0.0001278, "C": 0.00012897, "V": 70679.77038222, "T": "2017-12-10T00:25:00", "BV": 9.08218198}, {"O": 0.00012897, "H": 0.00012897, "L": 0.000128, "C": 0.00012894, "V": 11474.34035902, "T": "2017-12-10T00:30:00", "BV": 1.47331207}, {"O": 0.00012824, "H": 0.00012824, "L": 0.0001278, "C": 0.00012807, "V": 26034.13720473, "T": "2017-12-10T00:35:00", "BV": 3.33682304}, {"O": 0.0001279, "H": 0.0001279, "L": 0.00012521, "C": 0.00012525, "V": 269232.8353971, "T": "2017-12-10T00:40:00", "BV": 34.1201007}, {"O": 0.00012525, "H": 0.00012525, "L": 0.00012342, "C": 0.0001245, "V": 235422.20512202, "T": "2017-12-10T00:45:00", "BV": 29.21906775}, {"O": 0.00012401, "H": 0.0001249, "L": 0.00012377, "C": 0.00012377, "V": 31095.06937306, "T": "2017-12-10T00:50:00", "BV": 3.86725134}, {"O": 0.00012399, "H": 0.00012426, "L": 0.00012335, "C": 0.00012335, "V": 61983.07516807, "T": "2017-12-10T00:55:00", "BV": 7.66637354}, {"O": 0.00012335, "H": 0.00012335, "L": 0.00012, "C": 0.00012105, "V": 145529.51191715, "T": "2017-12-10T01:00:00", "BV": 17.59763042}, {"O": 0.00012105, "H": 0.00012142, "L": 0.00011512, "C": 0.00011802, "V": 383993.69938028, "T": "2017-12-10T01:05:00", "BV": 45.28119035}, {"O": 0.0001187, "H": 0.000119, "L": 0.000117, "C": 0.000117, "V": 148568.5611966, "T": "2017-12-10T01:10:00", "BV": 17.54342819}, {"O": 0.0001166, "H": 0.000118, "L": 0.000116, "C": 0.00011706, "V": 107103.3457641, "T": "2017-12-10T01:15:00", "BV": 12.54366876}, {"O": 0.000117, "H": 0.00011799, "L": 0.000116, "C": 0.0001164, "V": 101150.08766965, "T": "2017-12-10T01:20:00", "BV": 11.81398965}, {"O": 0.0001168, "H": 0.00011817, "L": 0.0001164, "C": 0.00011642, "V": 69537.79055854, "T": "2017-12-10T01:25:00", "BV": 8.15619134}, {"O": 0.00011642, "H": 0.0001168, "L": 0.0001155, "C": 0.00011571, "V": 96728.65762231, "T": "2017-12-10T01:30:00", "BV": 11.2269117}, {"O": 0.00011571, "H": 0.00011642, "L": 0.0001155, "C": 0.000116, "V": 77207.18680192, "T": "2017-12-10T01:35:00", "BV": 8.95530035}, {"O": 0.00011563, "H": 0.00011642, "L": 0.00011563, "C": 0.000116, "V": 143996.4327983, "T": "2017-12-10T01:40:00", "BV": 16.72396428}, {"O": 0.00011565, "H": 0.00011566, "L": 0.00010941, "C": 0.00010941, "V": 463377.98713202, "T": "2017-12-10T01:45:00", "BV": 52.22265951}, {"O": 0.00010944, "H": 0.00010989, "L": 0.00010105, "C": 0.00010248, "V": 925436.42108248, "T": "2017-12-10T01:50:00", "BV": 96.84175982}, {"O": 0.00010248, "H": 0.000104, "L": 9.6e-05, "C": 0.0001036, "V": 755667.13424516, "T": "2017-12-10T01:55:00", "BV": 75.52878142}, {"O": 0.0001036, "H": 0.00010835, "L": 0.0001005, "C": 0.00010178, "V": 531348.80891247, "T": "2017-12-10T02:00:00", "BV": 55.58994153}, {"O": 0.00010185, "H": 0.00010662, "L": 0.00010177, "C": 0.000104, "V": 433841.72489445, "T": "2017-12-10T02:05:00", "BV": 45.43057234}, {"O": 0.000104, "H": 0.00011351, "L": 0.00010354, "C": 0.0001133, "V": 473802.4746078, "T": "2017-12-10T02:10:00", "BV": 51.85911809}, {"O": 0.0001133, "H": 0.00011333, "L": 0.00010553, "C": 0.00010989, "V": 344677.32553364, "T": "2017-12-10T02:15:00", "BV": 37.78372798}, {"O": 0.00011, "H": 0.00011, "L": 0.0001051, "C": 0.00010703, "V": 189963.25695071, "T": "2017-12-10T02:20:00", "BV": 20.29630972}, {"O": 0.00010704, "H": 0.00010847, "L": 0.00010683, "C": 0.00010715, "V": 127101.47007438, "T": "2017-12-10T02:25:00", "BV": 13.65094161}, {"O": 0.00010715, "H": 0.00010982, "L": 0.00010715, "C": 0.00010982, "V": 83631.96897028, "T": "2017-12-10T02:30:00", "BV": 9.01701366}, {"O": 0.00010982, "H": 0.00011275, "L": 0.00010982, "C": 0.00011, "V": 269315.58904037, "T": "2017-12-10T02:35:00", "BV": 29.94002498}, {"O": 0.00011, "H": 0.00011117, "L": 0.0001081, "C": 0.00011099, "V": 93056.46754546, "T": "2017-12-10T02:40:00", "BV": 10.22451219}, {"O": 0.0001105, "H": 0.00011105, "L": 0.00010811, "C": 0.00010999, "V": 128158.44171137, "T": "2017-12-10T02:45:00", "BV": 14.11760199}, {"O": 0.00010999, "H": 0.0001103, "L": 0.00010809, "C": 0.00011028, "V": 136894.45459704, "T": "2017-12-10T02:50:00", "BV": 14.98756421}, {"O": 0.00011028, "H": 0.00011029, "L": 0.000108, "C": 0.000108, "V": 96935.04228942, "T": "2017-12-10T02:55:00", "BV": 10.59216851}, {"O": 0.000108, "H": 0.00010801, "L": 0.00010043, "C": 0.00010043, "V": 370163.28346398, "T": "2017-12-10T03:00:00", "BV": 38.68232078}, {"O": 0.0001007, "H": 0.0001064, "L": 9.9e-05, "C": 0.000105, "V": 302791.6970697, "T": "2017-12-10T03:05:00", "BV": 30.81958722}, {"O": 0.00010363, "H": 0.000105, "L": 0.00010202, "C": 0.00010265, "V": 118157.19155719, "T": "2017-12-10T03:10:00", "BV": 12.24050204}, {"O": 0.000103, "H": 0.00010445, "L": 0.00010265, "C": 0.00010435, "V": 89594.82834707, "T": "2017-12-10T03:15:00", "BV": 9.28176261}, {"O": 0.00010387, "H": 0.000105, "L": 0.00010318, "C": 0.00010458, "V": 80779.75624268, "T": "2017-12-10T03:20:00", "BV": 8.41511648}, {"O": 0.000105, "H": 0.00010641, "L": 0.0001025, "C": 0.00010308, "V": 110534.42007288, "T": "2017-12-10T03:25:00", "BV": 11.59938811}, {"O": 0.00010474, "H": 0.00010527, "L": 0.00010055, "C": 0.00010182, "V": 138377.91883581, "T": "2017-12-10T03:30:00", "BV": 14.1952638}, {"O": 0.0001018, "H": 0.00010319, "L": 9.891e-05, "C": 9.891e-05, "V": 329733.91193431, "T": "2017-12-10T03:35:00", "BV": 33.19840809}, {"O": 9.891e-05, "H": 0.00010179, "L": 9.889e-05, "C": 9.897e-05, "V": 142708.20275382, "T": "2017-12-10T03:40:00", "BV": 14.27742742}, {"O": 9.899e-05, "H": 0.0001, "L": 9.795e-05, "C": 9.979e-05, "V": 120285.58164699, "T": "2017-12-10T03:45:00", "BV": 11.8814651}, {"O": 9.979e-05, "H": 0.00010164, "L": 9.9e-05, "C": 9.909e-05, "V": 90693.20082159, "T": "2017-12-10T03:50:00", "BV": 9.02178527}, {"O": 9.909e-05, "H": 9.999e-05, "L": 9.6e-05, "C": 9.6e-05, "V": 176984.70408747, "T": "2017-12-10T03:55:00", "BV": 17.27820556}, {"O": 9.6e-05, "H": 9.681e-05, "L": 9.133e-05, "C": 9.142e-05, "V": 347604.2112252, "T": "2017-12-10T04:00:00", "BV": 32.89765208}, {"O": 9.142e-05, "H": 9.462e-05, "L": 8.962e-05, "C": 9.295e-05, "V": 437034.88285595, "T": "2017-12-10T04:05:00", "BV": 39.93053693}, {"O": 9.295e-05, "H": 9.378e-05, "L": 9.019e-05, "C": 9.03e-05, "V": 134703.86876084, "T": "2017-12-10T04:10:00", "BV": 12.32786627}, {"O": 9.026e-05, "H": 9.2e-05, "L": 8.9e-05, "C": 9.132e-05, "V": 293673.0344337, "T": "2017-12-10T04:15:00", "BV": 26.60312677}, {"O": 9.132e-05, "H": 9.188e-05, "L": 9e-05, "C": 9.018e-05, "V": 118388.37939724, "T": "2017-12-10T04:20:00", "BV": 10.75423311}, {"O": 9.018e-05, "H": 9.131e-05, "L": 9.006e-05, "C": 9.015e-05, "V": 257737.00494833, "T": "2017-12-10T04:25:00", "BV": 23.38013053}, {"O": 9.098e-05, "H": 9.098e-05, "L": 8.643e-05, "C": 8.99e-05, "V": 320915.63413249, "T": "2017-12-10T04:30:00", "BV": 28.58790442}, {"O": 8.99e-05, "H": 9.098e-05, "L": 8.832e-05, "C": 9.025e-05, "V": 190936.51836389, "T": "2017-12-10T04:35:00", "BV": 17.1790476}, {"O": 9.015e-05, "H": 9.449e-05, "L": 8.826e-05, "C": 9.399e-05, "V": 333199.35625024, "T": "2017-12-10T04:40:00", "BV": 30.4944279}, {"O": 9.399e-05, "H": 0.000104, "L": 9.3e-05, "C": 0.00010398, "V": 575093.80127511, "T": "2017-12-10T04:45:00", "BV": 56.59197607}, {"O": 0.00010398, "H": 0.0001048, "L": 9.659e-05, "C": 0.00010127, "V": 515322.89412961, "T": "2017-12-10T04:50:00", "BV": 52.27183613}, {"O": 0.00010127, "H": 0.00010689, "L": 9.999e-05, "C": 0.00010568, "V": 441944.9239746, "T": "2017-12-10T04:55:00", "BV": 46.06655318}, {"O": 0.0001055, "H": 0.00010968, "L": 0.0001012, "C": 0.00010256, "V": 650634.99260535, "T": "2017-12-10T05:00:00", "BV": 68.03247327}, {"O": 0.000103, "H": 0.00010452, "L": 0.00010003, "C": 0.0001031, "V": 272451.02651565, "T": "2017-12-10T05:05:00", "BV": 28.07893759}, {"O": 0.0001031, "H": 0.00010445, "L": 0.00010109, "C": 0.000104, "V": 135671.55320188, "T": "2017-12-10T05:10:00", "BV": 13.93158719}, {"O": 0.00010348, "H": 0.000106, "L": 0.00010347, "C": 0.00010512, "V": 135505.92199029, "T": "2017-12-10T05:15:00", "BV": 14.17053871}, {"O": 0.000106, "H": 0.00010658, "L": 0.00010388, "C": 0.00010456, "V": 152152.01723321, "T": "2017-12-10T05:20:00", "BV": 16.00958124}, {"O": 0.00010461, "H": 0.00010574, "L": 0.00010444, "C": 0.00010457, "V": 116626.78566365, "T": "2017-12-10T05:25:00", "BV": 12.24561355}, {"O": 0.0001056, "H": 0.00010717, "L": 0.00010475, "C": 0.00010529, "V": 110632.81550313, "T": "2017-12-10T05:30:00", "BV": 11.72005623}, {"O": 0.0001053, "H": 0.0001069, "L": 0.00010506, "C": 0.0001053, "V": 120957.36485605, "T": "2017-12-10T05:35:00", "BV": 12.77935007}, {"O": 0.0001053, "H": 0.0001053, "L": 0.000103, "C": 0.00010489, "V": 157578.64481414, "T": "2017-12-10T05:40:00", "BV": 16.4671132}, {"O": 0.00010489, "H": 0.00010968, "L": 0.00010489, "C": 0.00010968, "V": 208038.94230328, "T": "2017-12-10T05:45:00", "BV": 22.22344485}, {"O": 0.00010968, "H": 0.00013, "L": 0.00010875, "C": 0.00011858, "V": 1008635.53761121, "T": "2017-12-10T05:50:00", "BV": 121.66773583}, {"O": 0.00011858, "H": 0.000126, "L": 0.000115, "C": 0.00011909, "V": 707350.99627498, "T": "2017-12-10T05:55:00", "BV": 85.41181569}, {"O": 0.00011909, "H": 0.00012789, "L": 0.00011858, "C": 0.00012789, "V": 391112.01736268, "T": "2017-12-10T06:00:00", "BV": 47.69783331}, {"O": 0.00012789, "H": 0.00012901, "L": 0.00012016, "C": 0.0001249, "V": 521195.32841462, "T": "2017-12-10T06:05:00", "BV": 65.50078243}, {"O": 0.0001249, "H": 0.000126, "L": 0.000122, "C": 0.00012265, "V": 229954.59163235, "T": "2017-12-10T06:10:00", "BV": 28.53603989}, {"O": 0.00012285, "H": 0.00012301, "L": 0.00011007, "C": 0.00011697, "V": 460121.08523372, "T": "2017-12-10T06:15:00", "BV": 53.87554501}, {"O": 0.00011704, "H": 0.000121, "L": 0.00011494, "C": 0.0001205, "V": 288279.20725863, "T": "2017-12-10T06:20:00", "BV": 34.19145064}, {"O": 0.0001205, "H": 0.0001235, "L": 0.00011806, "C": 0.00012202, "V": 409266.79029228, "T": "2017-12-10T06:25:00", "BV": 49.73627683}, {"O": 0.00012202, "H": 0.00012237, "L": 0.00012, "C": 0.00012237, "V": 240978.60746012, "T": "2017-12-10T06:30:00", "BV": 29.25485706}, {"O": 0.00012237, "H": 0.000128, "L": 0.00012209, "C": 0.0001258, "V": 341853.29412841, "T": "2017-12-10T06:35:00", "BV": 42.80280263}, {"O": 0.00012499, "H": 0.0001258, "L": 0.00012237, "C": 0.00012308, "V": 208759.36062303, "T": "2017-12-10T06:40:00", "BV": 25.73362582}, {"O": 0.00012308, "H": 0.0001245, "L": 0.00012238, "C": 0.0001233, "V": 105101.63414107, "T": "2017-12-10T06:45:00", "BV": 13.01160652}, {"O": 0.0001233, "H": 0.0001265, "L": 0.00012313, "C": 0.00012313, "V": 231771.77119316, "T": "2017-12-10T06:50:00", "BV": 28.81620133}, {"O": 0.00012313, "H": 0.000124, "L": 0.00012201, "C": 0.00012351, "V": 180516.41425339, "T": "2017-12-10T06:55:00", "BV": 22.19394014}, {"O": 0.00012351, "H": 0.000124, "L": 0.00012243, "C": 0.000123, "V": 133302.67116619, "T": "2017-12-10T07:00:00", "BV": 16.42124644}, {"O": 0.000123, "H": 0.0001235, "L": 0.00011577, "C": 0.00011991, "V": 273509.75086554, "T": "2017-12-10T07:05:00", "BV": 32.8405816}, {"O": 0.0001205, "H": 0.0001205, "L": 0.00011677, "C": 0.00011995, "V": 139465.39965321, "T": "2017-12-10T07:10:00", "BV": 16.66441488}, {"O": 0.00011992, "H": 0.00011992, "L": 0.00011508, "C": 0.00011509, "V": 160862.31980137, "T": "2017-12-10T07:15:00", "BV": 18.7804108}, {"O": 0.0001151, "H": 0.00011908, "L": 0.00011494, "C": 0.0001153, "V": 135502.92435481, "T": "2017-12-10T07:20:00", "BV": 15.74749509}, {"O": 0.00011521, "H": 0.0001153, "L": 0.00011007, "C": 0.0001124, "V": 268982.66326147, "T": "2017-12-10T07:25:00", "BV": 30.2037034}, {"O": 0.00011241, "H": 0.00012498, "L": 0.00011, "C": 0.00012128, "V": 451038.58811343, "T": "2017-12-10T07:30:00", "BV": 52.96309261}, {"O": 0.00012128, "H": 0.00012221, "L": 0.00011788, "C": 0.00012, "V": 158588.23817238, "T": "2017-12-10T07:35:00", "BV": 19.03654399}, {"O": 0.00012, "H": 0.00012424, "L": 0.00012, "C": 0.000124, "V": 145282.80189642, "T": "2017-12-10T07:40:00", "BV": 17.66042676}, {"O": 0.00012345, "H": 0.000124, "L": 0.00011828, "C": 0.00012152, "V": 253470.8678223, "T": "2017-12-10T07:45:00", "BV": 30.83139555}, {"O": 0.00012152, "H": 0.00012152, "L": 0.00012052, "C": 0.00012057, "V": 58734.77250926, "T": "2017-12-10T07:50:00", "BV": 7.09608795}, {"O": 0.00012057, "H": 0.00012343, "L": 0.00012057, "C": 0.00012243, "V": 80507.5512912, "T": "2017-12-10T07:55:00", "BV": 9.85537874}, {"O": 0.00012299, "H": 0.00012343, "L": 0.00012185, "C": 0.00012299, "V": 57882.95051769, "T": "2017-12-10T08:00:00", "BV": 7.08480513}, {"O": 0.0001225, "H": 0.000123, "L": 0.00012, "C": 0.00012148, "V": 61468.49683107, "T": "2017-12-10T08:05:00", "BV": 7.46019726}, {"O": 0.0001213, "H": 0.0001225, "L": 0.00012011, "C": 0.00012101, "V": 59145.32143096, "T": "2017-12-10T08:10:00", "BV": 7.17301529}, {"O": 0.00012101, "H": 0.00012248, "L": 0.00012068, "C": 0.0001224, "V": 32092.74095229, "T": "2017-12-10T08:15:00", "BV": 3.8990285}, {"O": 0.00012239, "H": 0.0001224, "L": 0.00012102, "C": 0.0001211, "V": 32863.98084564, "T": "2017-12-10T08:20:00", "BV": 3.98292293}, {"O": 0.0001211, "H": 0.00012192, "L": 0.00012102, "C": 0.00012124, "V": 40038.80500747, "T": "2017-12-10T08:25:00", "BV": 4.86421202}, {"O": 0.00012192, "H": 0.00012329, "L": 0.00012109, "C": 0.000123, "V": 107133.78499156, "T": "2017-12-10T08:30:00", "BV": 13.10166572}, {"O": 0.00012329, "H": 0.00012384, "L": 0.00012239, "C": 0.00012239, "V": 70867.53805082, "T": "2017-12-10T08:35:00", "BV": 8.73712482}, {"O": 0.00012239, "H": 0.0001238, "L": 0.0001211, "C": 0.0001214, "V": 49260.20301277, "T": "2017-12-10T08:40:00", "BV": 6.00923522}, {"O": 0.0001214, "H": 0.00012203, "L": 0.00012122, "C": 0.00012203, "V": 13529.21562338, "T": "2017-12-10T08:45:00", "BV": 1.64930656}, {"O": 0.00012203, "H": 0.0001223, "L": 0.000122, "C": 0.00012203, "V": 30013.90595679, "T": "2017-12-10T08:50:00", "BV": 3.66470573}, {"O": 0.00012203, "H": 0.00012259, "L": 0.00012203, "C": 0.00012245, "V": 25040.96224494, "T": "2017-12-10T08:55:00", "BV": 3.06203589}, {"O": 0.00012245, "H": 0.00012322, "L": 0.00012204, "C": 0.00012322, "V": 27473.45624255, "T": "2017-12-10T09:00:00", "BV": 3.36744854}, {"O": 0.00012322, "H": 0.0001236, "L": 0.0001228, "C": 0.00012284, "V": 53257.93495944, "T": "2017-12-10T09:05:00", "BV": 6.56342395}, {"O": 0.00012281, "H": 0.00012284, "L": 0.00012215, "C": 0.00012215, "V": 28526.55861922, "T": "2017-12-10T09:10:00", "BV": 3.50070874}, {"O": 0.00012206, "H": 0.00012401, "L": 0.000122, "C": 0.000124, "V": 76554.98920334, "T": "2017-12-10T09:15:00", "BV": 9.39360462}, {"O": 0.000124, "H": 0.0001255, "L": 0.0001237, "C": 0.0001249, "V": 96246.88261925, "T": "2017-12-10T09:20:00", "BV": 12.00207798}, {"O": 0.0001249, "H": 0.00012502, "L": 0.00012382, "C": 0.00012402, "V": 47089.9887895, "T": "2017-12-10T09:25:00", "BV": 5.8605149}, {"O": 0.00012403, "H": 0.00012498, "L": 0.0001236, "C": 0.0001236, "V": 61293.65779166, "T": "2017-12-10T09:30:00", "BV": 7.61960649}, {"O": 0.00012357, "H": 0.00012735, "L": 0.00012357, "C": 0.00012735, "V": 69151.87992922, "T": "2017-12-10T09:35:00", "BV": 8.66468376}, {"O": 0.000127, "H": 0.00012899, "L": 0.00012488, "C": 0.00012899, "V": 222706.06479042, "T": "2017-12-10T09:40:00", "BV": 28.35303161}, {"O": 0.00012875, "H": 0.0001299, "L": 0.000127, "C": 0.00012789, "V": 243429.51952775, "T": "2017-12-10T09:45:00", "BV": 31.2894272}, {"O": 0.00012789, "H": 0.00012848, "L": 0.00012553, "C": 0.00012847, "V": 137059.21524998, "T": "2017-12-10T09:50:00", "BV": 17.47604635}, {"O": 0.000128, "H": 0.00012847, "L": 0.000127, "C": 0.00012785, "V": 65022.86986652, "T": "2017-12-10T09:55:00", "BV": 8.31602117}, {"O": 0.00012782, "H": 0.00012782, "L": 0.0001267, "C": 0.0001267, "V": 68028.82177362, "T": "2017-12-10T10:00:00", "BV": 8.64329086}, {"O": 0.0001267, "H": 0.00012897, "L": 0.00012598, "C": 0.00012849, "V": 51078.50398823, "T": "2017-12-10T10:05:00", "BV": 6.50099944}, {"O": 0.00012847, "H": 0.00012847, "L": 0.00012708, "C": 0.0001274, "V": 77407.51807597, "T": "2017-12-10T10:10:00", "BV": 9.87071371}, {"O": 0.00012744, "H": 0.00012996, "L": 0.0001271, "C": 0.00012911, "V": 165750.47511835, "T": "2017-12-10T10:15:00", "BV": 21.36337721}, {"O": 0.00012911, "H": 0.00013167, "L": 0.00012911, "C": 0.00013167, "V": 172931.78785087, "T": "2017-12-10T10:20:00", "BV": 22.53316553}, {"O": 0.00013163, "H": 0.00013326, "L": 0.0001294, "C": 0.00013321, "V": 175560.65129812, "T": "2017-12-10T10:25:00", "BV": 22.99342832}, {"O": 0.00013326, "H": 0.00014505, "L": 0.00013321, "C": 0.00014502, "V": 1306245.09191507, "T": "2017-12-10T10:30:00", "BV": 182.46138529}, {"O": 0.00014502, "H": 0.000161, "L": 0.000142, "C": 0.000147, "V": 1848388.2943834, "T": "2017-12-10T10:35:00", "BV": 282.86355662}, {"O": 0.00014609, "H": 0.0001509, "L": 0.00013741, "C": 0.00014451, "V": 851666.73258095, "T": "2017-12-10T10:40:00", "BV": 122.9035135}, {"O": 0.00014451, "H": 0.0001471, "L": 0.000143, "C": 0.00014311, "V": 451534.7676631, "T": "2017-12-10T10:45:00", "BV": 65.71703434}, {"O": 0.00014301, "H": 0.00014498, "L": 0.00014251, "C": 0.00014253, "V": 223255.10081555, "T": "2017-12-10T10:50:00", "BV": 32.08142955}, {"O": 0.000143, "H": 0.00014312, "L": 0.000137, "C": 0.00014082, "V": 355388.3557839, "T": "2017-12-10T10:55:00", "BV": 49.81326733}, {"O": 0.00014084, "H": 0.000146, "L": 0.00014005, "C": 0.00014439, "V": 227508.76655289, "T": "2017-12-10T11:00:00", "BV": 32.6769115}, {"O": 0.0001444, "H": 0.00014708, "L": 0.00014198, "C": 0.00014284, "V": 157443.23459212, "T": "2017-12-10T11:05:00", "BV": 22.74104755}, {"O": 0.00014284, "H": 0.00014327, "L": 0.0001395, "C": 0.00013973, "V": 125466.44577388, "T": "2017-12-10T11:10:00", "BV": 17.75584666}, {"O": 0.00013969, "H": 0.000142, "L": 0.00013888, "C": 0.00013934, "V": 312223.02560284, "T": "2017-12-10T11:15:00", "BV": 43.77842794}, {"O": 0.000139, "H": 0.00013934, "L": 0.0001332, "C": 0.00013702, "V": 524164.55465654, "T": "2017-12-10T11:20:00", "BV": 70.84073133}, {"O": 0.000137, "H": 0.00013944, "L": 0.00013378, "C": 0.00013378, "V": 328486.02351095, "T": "2017-12-10T11:25:00", "BV": 44.86190249}, {"O": 0.00013378, "H": 0.00013668, "L": 0.00012978, "C": 0.00013512, "V": 430425.94780574, "T": "2017-12-10T11:30:00", "BV": 57.01801991}, {"O": 0.00013659, "H": 0.000139, "L": 0.00012868, "C": 0.0001359, "V": 699998.36334244, "T": "2017-12-10T11:35:00", "BV": 94.32342902}, {"O": 0.0001359, "H": 0.00014124, "L": 0.00013514, "C": 0.00013599, "V": 544295.30496564, "T": "2017-12-10T11:40:00", "BV": 75.15965883}, {"O": 0.00013599, "H": 0.00014215, "L": 0.00013543, "C": 0.00014215, "V": 195644.41726536, "T": "2017-12-10T11:45:00", "BV": 27.09271503}, {"O": 0.00014217, "H": 0.00014823, "L": 0.00014, "C": 0.00014446, "V": 542894.83147154, "T": "2017-12-10T11:50:00", "BV": 78.02539271}, {"O": 0.00014508, "H": 0.00014508, "L": 0.000141, "C": 0.00014294, "V": 240513.06904203, "T": "2017-12-10T11:55:00", "BV": 34.41621895}, {"O": 0.00014301, "H": 0.000144, "L": 0.00014071, "C": 0.00014264, "V": 172709.15752393, "T": "2017-12-10T12:00:00", "BV": 24.67184047}, {"O": 0.00014383, "H": 0.00014383, "L": 0.000142, "C": 0.000143, "V": 159546.47889261, "T": "2017-12-10T12:05:00", "BV": 22.80493037}, {"O": 0.00014314, "H": 0.00014366, "L": 0.00014229, "C": 0.000143, "V": 96792.84491172, "T": "2017-12-10T12:10:00", "BV": 13.84571436}, {"O": 0.000143, "H": 0.00014913, "L": 0.00014265, "C": 0.00014629, "V": 281952.55272387, "T": "2017-12-10T12:15:00", "BV": 41.25188898}, {"O": 0.00014629, "H": 0.00014655, "L": 0.00014441, "C": 0.00014595, "V": 177189.44022587, "T": "2017-12-10T12:20:00", "BV": 25.76560565}, {"O": 0.00014595, "H": 0.00014655, "L": 0.0001451, "C": 0.00014646, "V": 122760.2135654, "T": "2017-12-10T12:25:00", "BV": 17.85805061}, {"O": 0.00014646, "H": 0.000149, "L": 0.00014581, "C": 0.00014761, "V": 377271.20228558, "T": "2017-12-10T12:30:00", "BV": 55.63184876}, {"O": 0.0001475, "H": 0.000156, "L": 0.00014708, "C": 0.000154, "V": 700902.26074274, "T": "2017-12-10T12:35:00", "BV": 106.7914164}, {"O": 0.00015387, "H": 0.00015499, "L": 0.00014849, "C": 0.00015101, "V": 642339.85123413, "T": "2017-12-10T12:40:00", "BV": 97.27245962}, {"O": 0.00015101, "H": 0.00015489, "L": 0.000151, "C": 0.00015306, "V": 399318.76391532, "T": "2017-12-10T12:45:00", "BV": 60.97406329}, {"O": 0.00015306, "H": 0.00015602, "L": 0.00015196, "C": 0.00015392, "V": 517974.98888136, "T": "2017-12-10T12:50:00", "BV": 79.99791679}, {"O": 0.00015392, "H": 0.00015497, "L": 0.00015312, "C": 0.0001543, "V": 233651.73065395, "T": "2017-12-10T12:55:00", "BV": 36.04041574}, {"O": 0.0001543, "H": 0.00015768, "L": 0.00015392, "C": 0.00015768, "V": 423612.38553584, "T": "2017-12-10T13:00:00", "BV": 65.80384157}, {"O": 0.0001577, "H": 0.00016218, "L": 0.00015625, "C": 0.00015869, "V": 1177259.73460424, "T": "2017-12-10T13:05:00", "BV": 187.95553109}, {"O": 0.00015869, "H": 0.00016141, "L": 0.0001572, "C": 0.00016141, "V": 642155.28918402, "T": "2017-12-10T13:10:00", "BV": 102.78861846}, {"O": 0.00016147, "H": 0.000164, "L": 0.000157, "C": 0.00015983, "V": 814093.08205373, "T": "2017-12-10T13:15:00", "BV": 130.57928587}, {"O": 0.0001584, "H": 0.00016007, "L": 0.0001544, "C": 0.00016007, "V": 399577.36002119, "T": "2017-12-10T13:20:00", "BV": 62.85836913}, {"O": 0.00016007, "H": 0.00016175, "L": 0.0001575, "C": 0.000159, "V": 435280.97001953, "T": "2017-12-10T13:25:00", "BV": 69.57735212}, {"O": 0.000159, "H": 0.0001599, "L": 0.000153, "C": 0.000153, "V": 372459.90400037, "T": "2017-12-10T13:30:00", "BV": 58.1656114}, {"O": 0.0001535, "H": 0.00015397, "L": 0.00014306, "C": 0.0001524, "V": 820083.44994306, "T": "2017-12-10T13:35:00", "BV": 122.43165889}, {"O": 0.000152, "H": 0.0001524, "L": 0.000144, "C": 0.00014699, "V": 579211.05208855, "T": "2017-12-10T13:40:00", "BV": 85.121365}, {"O": 0.000147, "H": 0.00014891, "L": 0.00014572, "C": 0.000148, "V": 244752.82609838, "T": "2017-12-10T13:45:00", "BV": 36.25435546}, {"O": 0.00014789, "H": 0.0001482, "L": 0.0001445, "C": 0.0001482, "V": 218622.25115536, "T": "2017-12-10T13:50:00", "BV": 31.91545816}, {"O": 0.00014845, "H": 0.00014919, "L": 0.00014751, "C": 0.00014751, "V": 199006.33493605, "T": "2017-12-10T13:55:00", "BV": 29.4815465}, {"O": 0.00014751, "H": 0.00014751, "L": 0.0001415, "C": 0.0001423, "V": 427420.35315271, "T": "2017-12-10T14:00:00", "BV": 61.2500975}, {"O": 0.0001423, "H": 0.00014301, "L": 0.00013888, "C": 0.000141, "V": 497986.29002188, "T": "2017-12-10T14:05:00", "BV": 69.93244655}, {"O": 0.000141, "H": 0.00014245, "L": 0.00013856, "C": 0.00013856, "V": 192975.8022299, "T": "2017-12-10T14:10:00", "BV": 27.17750817}, {"O": 0.00013853, "H": 0.00013867, "L": 0.00013111, "C": 0.00013111, "V": 545412.40531322, "T": "2017-12-10T14:15:00", "BV": 73.32439883}, {"O": 0.00013111, "H": 0.000135, "L": 0.00013025, "C": 0.00013142, "V": 505061.89561551, "T": "2017-12-10T14:20:00", "BV": 66.66686424}, {"O": 0.00013142, "H": 0.00013262, "L": 0.000131, "C": 0.000132, "V": 215999.24167965, "T": "2017-12-10T14:25:00", "BV": 28.43033394}, {"O": 0.00013165, "H": 0.0001354, "L": 0.00013105, "C": 0.00013105, "V": 163408.06328282, "T": "2017-12-10T14:30:00", "BV": 21.62451663}, {"O": 0.00013105, "H": 0.00013399, "L": 0.00013071, "C": 0.00013389, "V": 196075.29499534, "T": "2017-12-10T14:35:00", "BV": 25.82659557}, {"O": 0.00013384, "H": 0.00013425, "L": 0.0001308, "C": 0.00013102, "V": 146327.11550908, "T": "2017-12-10T14:40:00", "BV": 19.3752684}, {"O": 0.00013102, "H": 0.000133, "L": 0.0001305, "C": 0.00013162, "V": 127474.60068132, "T": "2017-12-10T14:45:00", "BV": 16.74124637}, {"O": 0.00013162, "H": 0.000133, "L": 0.00013051, "C": 0.000131, "V": 81947.40395836, "T": "2017-12-10T14:50:00", "BV": 10.7745806}, {"O": 0.000131, "H": 0.00013189, "L": 0.000131, "C": 0.00013154, "V": 47211.55805999, "T": "2017-12-10T14:55:00", "BV": 6.19637338}, {"O": 0.00013154, "H": 0.00013401, "L": 0.0001312, "C": 0.0001335, "V": 84956.05120804, "T": "2017-12-10T15:00:00", "BV": 11.27473009}, {"O": 0.0001335, "H": 0.00013459, "L": 0.00013246, "C": 0.00013262, "V": 250438.75989587, "T": "2017-12-10T15:05:00", "BV": 33.53432229}, {"O": 0.00013262, "H": 0.00013918, "L": 0.00013262, "C": 0.00013876, "V": 370027.76600444, "T": "2017-12-10T15:10:00", "BV": 50.85343232}, {"O": 0.00013876, "H": 0.00013877, "L": 0.00013306, "C": 0.00013307, "V": 475138.39323235, "T": "2017-12-10T15:15:00", "BV": 64.89870593}, {"O": 0.00013301, "H": 0.00013307, "L": 0.00013053, "C": 0.00013259, "V": 230994.82254211, "T": "2017-12-10T15:20:00", "BV": 30.34682113}, {"O": 0.00013259, "H": 0.00013259, "L": 0.000131, "C": 0.00013107, "V": 145457.2647917, "T": "2017-12-10T15:25:00", "BV": 19.08414876}, {"O": 0.00013105, "H": 0.00013139, "L": 0.0001307, "C": 0.00013139, "V": 171080.17120044, "T": "2017-12-10T15:30:00", "BV": 22.41377114}, {"O": 0.0001314, "H": 0.00013302, "L": 0.00013099, "C": 0.00013116, "V": 173655.79667573, "T": "2017-12-10T15:35:00", "BV": 22.89953673}, {"O": 0.0001311, "H": 0.00013116, "L": 0.00012449, "C": 0.0001245, "V": 473212.2722855, "T": "2017-12-10T15:40:00", "BV": 60.51013954}, {"O": 0.00012449, "H": 0.000133, "L": 0.000124, "C": 0.00013047, "V": 343419.23402146, "T": "2017-12-10T15:45:00", "BV": 44.61448973}, {"O": 0.00013047, "H": 0.00013348, "L": 0.0001253, "C": 0.00013245, "V": 189179.02726458, "T": "2017-12-10T15:50:00", "BV": 24.79633098}, {"O": 0.0001324, "H": 0.00013245, "L": 0.000131, "C": 0.00013189, "V": 101811.51162147, "T": "2017-12-10T15:55:00", "BV": 13.38309895}, {"O": 0.00013189, "H": 0.00014417, "L": 0.00013155, "C": 0.00014, "V": 729096.94022988, "T": "2017-12-10T16:00:00", "BV": 102.04516378}, {"O": 0.00014001, "H": 0.000141, "L": 0.000138, "C": 0.000138, "V": 258807.13115829, "T": "2017-12-10T16:05:00", "BV": 36.10687266}, {"O": 0.000138, "H": 0.00013851, "L": 0.00013458, "C": 0.00013786, "V": 166569.58075239, "T": "2017-12-10T16:10:00", "BV": 22.86600126}, {"O": 0.00013693, "H": 0.00013783, "L": 0.000134, "C": 0.00013587, "V": 224512.33544598, "T": "2017-12-10T16:15:00", "BV": 30.38980666}, {"O": 0.00013587, "H": 0.00013587, "L": 0.00013403, "C": 0.00013468, "V": 136236.573562, "T": "2017-12-10T16:20:00", "BV": 18.37484395}, {"O": 0.0001347, "H": 0.000135, "L": 0.00013421, "C": 0.000135, "V": 85208.53379474, "T": "2017-12-10T16:25:00", "BV": 11.49002374}, {"O": 0.000135, "H": 0.00013683, "L": 0.00013496, "C": 0.00013501, "V": 93404.91726283, "T": "2017-12-10T16:30:00", "BV": 12.67396228}, {"O": 0.00013501, "H": 0.0001365, "L": 0.00013501, "C": 0.00013638, "V": 92656.07360142, "T": "2017-12-10T16:35:00", "BV": 12.61400951}, {"O": 0.00013638, "H": 0.00013766, "L": 0.000136, "C": 0.00013652, "V": 76023.46447761, "T": "2017-12-10T16:40:00", "BV": 10.41075837}, {"O": 0.00013655, "H": 0.00013698, "L": 0.00013109, "C": 0.000133, "V": 165171.62782138, "T": "2017-12-10T16:45:00", "BV": 22.01859163}, {"O": 0.00013389, "H": 0.00013699, "L": 0.00013366, "C": 0.00013453, "V": 96145.06394512, "T": "2017-12-10T16:50:00", "BV": 12.93917029}, {"O": 0.00013453, "H": 0.000135, "L": 0.0001337, "C": 0.00013391, "V": 30730.47298367, "T": "2017-12-10T16:55:00", "BV": 4.12176887}, {"O": 0.000134, "H": 0.00013499, "L": 0.0001339, "C": 0.0001349, "V": 54802.99755094, "T": "2017-12-10T17:00:00", "BV": 7.35028349}, {"O": 0.00013434, "H": 0.0001359, "L": 0.00013401, "C": 0.00013446, "V": 112873.08588458, "T": "2017-12-10T17:05:00", "BV": 15.2618439}, {"O": 0.00013446, "H": 0.00013446, "L": 0.00013301, "C": 0.00013348, "V": 31139.43251222, "T": "2017-12-10T17:10:00", "BV": 4.16115242}, {"O": 0.00013348, "H": 0.00013366, "L": 0.00013339, "C": 0.0001334, "V": 21172.63176707, "T": "2017-12-10T17:15:00", "BV": 2.8254136}, {"O": 0.00013339, "H": 0.00013339, "L": 0.00013198, "C": 0.00013198, "V": 31340.13301304, "T": "2017-12-10T17:20:00", "BV": 4.16264372}, {"O": 0.000132, "H": 0.00013283, "L": 0.00013126, "C": 0.000132, "V": 73876.80070182, "T": "2017-12-10T17:25:00", "BV": 9.73320816}, {"O": 0.00013208, "H": 0.00013279, "L": 0.00013135, "C": 0.00013277, "V": 53165.03068742, "T": "2017-12-10T17:30:00", "BV": 7.01973741}, {"O": 0.0001321, "H": 0.00013278, "L": 0.00013111, "C": 0.00013217, "V": 60762.96818567, "T": "2017-12-10T17:35:00", "BV": 8.05685148}, {"O": 0.00013117, "H": 0.00013217, "L": 0.00013111, "C": 0.00013111, "V": 31382.02320763, "T": "2017-12-10T17:40:00", "BV": 4.13242428}, {"O": 0.00013199, "H": 0.00013199, "L": 0.00013121, "C": 0.0001317, "V": 52296.28185693, "T": "2017-12-10T17:45:00", "BV": 6.88402019}, {"O": 0.00013195, "H": 0.00013195, "L": 0.0001276, "C": 0.00012979, "V": 76883.52922221, "T": "2017-12-10T17:50:00", "BV": 9.96264532}, {"O": 0.0001294, "H": 0.0001298, "L": 0.00012851, "C": 0.00012897, "V": 53803.41892359, "T": "2017-12-10T17:55:00", "BV": 6.96601248}, {"O": 0.00012897, "H": 0.00012897, "L": 0.00012487, "C": 0.00012594, "V": 166727.73401244, "T": "2017-12-10T18:00:00", "BV": 21.07644753}, {"O": 0.00012594, "H": 0.00012692, "L": 0.00012081, "C": 0.00012692, "V": 223456.06963632, "T": "2017-12-10T18:05:00", "BV": 27.65429978}, {"O": 0.00012693, "H": 0.00012712, "L": 0.00012326, "C": 0.000124, "V": 116352.09658993, "T": "2017-12-10T18:10:00", "BV": 14.50624974}, {"O": 0.00012494, "H": 0.00012494, "L": 0.00011803, "C": 0.00011849, "V": 309368.39653506, "T": "2017-12-10T18:15:00", "BV": 37.41831496}, {"O": 0.00011849, "H": 0.0001204, "L": 0.00011781, "C": 0.00011999, "V": 178577.32988354, "T": "2017-12-10T18:20:00", "BV": 21.29709418}, {"O": 0.00011992, "H": 0.00012755, "L": 0.00011992, "C": 0.00012641, "V": 204631.25680124, "T": "2017-12-10T18:25:00", "BV": 25.36881067}, {"O": 0.0001265, "H": 0.0001265, "L": 0.00012199, "C": 0.00012349, "V": 152968.37083757, "T": "2017-12-10T18:30:00", "BV": 18.88770806}, {"O": 0.00012348, "H": 0.00012594, "L": 0.00012347, "C": 0.0001237, "V": 71963.62500761, "T": "2017-12-10T18:35:00", "BV": 8.94384608}, {"O": 0.00012355, "H": 0.0001237, "L": 0.00012299, "C": 0.00012355, "V": 70550.85577829, "T": "2017-12-10T18:40:00", "BV": 8.70481525}, {"O": 0.00012354, "H": 0.00012497, "L": 0.00012201, "C": 0.00012497, "V": 47046.06269832, "T": "2017-12-10T18:45:00", "BV": 5.80003324}, {"O": 0.00012497, "H": 0.00012809, "L": 0.00012399, "C": 0.0001264, "V": 168373.33328601, "T": "2017-12-10T18:50:00", "BV": 21.32326548}, {"O": 0.0001254, "H": 0.00012658, "L": 0.00012435, "C": 0.00012599, "V": 53666.18073432, "T": "2017-12-10T18:55:00", "BV": 6.72451711}, {"O": 0.00012599, "H": 0.0001261, "L": 0.00012231, "C": 0.00012593, "V": 111716.30113082, "T": "2017-12-10T19:00:00", "BV": 13.98250871}, {"O": 0.00012593, "H": 0.000128, "L": 0.00012592, "C": 0.00012753, "V": 50844.74077142, "T": "2017-12-10T19:05:00", "BV": 6.4470605}, {"O": 0.00012753, "H": 0.0001285, "L": 0.000127, "C": 0.00012846, "V": 61856.33855043, "T": "2017-12-10T19:10:00", "BV": 7.92235054}, {"O": 0.00012839, "H": 0.00012839, "L": 0.0001261, "C": 0.0001277, "V": 50712.67728624, "T": "2017-12-10T19:15:00", "BV": 6.45876718}, {"O": 0.0001277, "H": 0.00012774, "L": 0.00012418, "C": 0.00012418, "V": 41412.88598027, "T": "2017-12-10T19:20:00", "BV": 5.21011448}, {"O": 0.00012418, "H": 0.00012626, "L": 0.00012326, "C": 0.00012495, "V": 71465.09548678, "T": "2017-12-10T19:25:00", "BV": 8.91023415}, {"O": 0.000125, "H": 0.000125, "L": 0.00012169, "C": 0.00012249, "V": 69184.24506242, "T": "2017-12-10T19:30:00", "BV": 8.52105646}, {"O": 0.00012249, "H": 0.000123, "L": 0.00012169, "C": 0.0001217, "V": 29583.34570958, "T": "2017-12-10T19:35:00", "BV": 3.6206155}, {"O": 0.00012203, "H": 0.00012234, "L": 0.0001181, "C": 0.00012166, "V": 182341.75772551, "T": "2017-12-10T19:40:00", "BV": 21.96094797}, {"O": 0.00012166, "H": 0.000122, "L": 0.00012018, "C": 0.0001208, "V": 51165.13826202, "T": "2017-12-10T19:45:00", "BV": 6.18691677}, {"O": 0.00012081, "H": 0.00012081, "L": 0.00011755, "C": 0.00011755, "V": 102144.11059673, "T": "2017-12-10T19:50:00", "BV": 12.12825051}, {"O": 0.00011754, "H": 0.0001202, "L": 0.000115, "C": 0.00012018, "V": 227358.49151581, "T": "2017-12-10T19:55:00", "BV": 26.57158888}, {"O": 0.0001202, "H": 0.000124, "L": 0.00011901, "C": 0.00011901, "V": 124921.89970656, "T": "2017-12-10T20:00:00", "BV": 15.21366586}, {"O": 0.000119, "H": 0.00012122, "L": 0.00011799, "C": 0.00012, "V": 54896.39227322, "T": "2017-12-10T20:05:00", "BV": 6.55806864}, {"O": 0.00012055, "H": 0.00012055, "L": 0.00012, "C": 0.0001204, "V": 37272.5319909, "T": "2017-12-10T20:10:00", "BV": 4.48194669}, {"O": 0.0001204, "H": 0.00012061, "L": 0.00012, "C": 0.0001206, "V": 47138.6005074, "T": "2017-12-10T20:15:00", "BV": 5.68303052}, {"O": 0.0001206, "H": 0.0001245, "L": 0.0001204, "C": 0.00012389, "V": 101432.53426314, "T": "2017-12-10T20:20:00", "BV": 12.38605158}, {"O": 0.00012389, "H": 0.00012401, "L": 0.00012047, "C": 0.00012172, "V": 69228.61150945, "T": "2017-12-10T20:25:00", "BV": 8.48831154}, {"O": 0.00012172, "H": 0.00012299, "L": 0.00012172, "C": 0.00012172, "V": 68362.74045736, "T": "2017-12-10T20:30:00", "BV": 8.34861467}, {"O": 0.00012173, "H": 0.0001218, "L": 0.00011901, "C": 0.0001205, "V": 101916.40662853, "T": "2017-12-10T20:35:00", "BV": 12.22845643}, {"O": 0.0001205, "H": 0.0001209, "L": 0.00011788, "C": 0.00011788, "V": 65872.625797, "T": "2017-12-10T20:40:00", "BV": 7.89320504}, {"O": 0.00011788, "H": 0.00012097, "L": 0.00011788, "C": 0.00012, "V": 111002.34703282, "T": "2017-12-10T20:45:00", "BV": 13.3206989}, {"O": 0.00012, "H": 0.00013699, "L": 0.00012, "C": 0.000125, "V": 546797.26724103, "T": "2017-12-10T20:50:00", "BV": 70.64268785}, {"O": 0.000125, "H": 0.000125, "L": 0.000118, "C": 0.0001197, "V": 445638.81625535, "T": "2017-12-10T20:55:00", "BV": 54.18644417}, {"O": 0.0001195, "H": 0.00012, "L": 0.000113, "C": 0.00011307, "V": 231237.15067102, "T": "2017-12-10T21:00:00", "BV": 27.14117675}, {"O": 0.00011305, "H": 0.00011307, "L": 9.99e-05, "C": 0.00011194, "V": 1961394.91561492, "T": "2017-12-10T21:05:00", "BV": 207.17537666}, {"O": 0.0001115, "H": 0.00012056, "L": 0.0001105, "C": 0.000116, "V": 608507.93195256, "T": "2017-12-10T21:10:00", "BV": 70.51367145}, {"O": 0.00011502, "H": 0.000116, "L": 0.0001104, "C": 0.00011199, "V": 256182.89242012, "T": "2017-12-10T21:15:00", "BV": 28.77682556}, {"O": 0.000112, "H": 0.000112, "L": 0.00010496, "C": 0.000106, "V": 370965.15314224, "T": "2017-12-10T21:20:00", "BV": 40.38227567}, {"O": 0.000106, "H": 0.00011153, "L": 0.000105, "C": 0.00010881, "V": 283927.66066899, "T": "2017-12-10T21:25:00", "BV": 30.72479798}, {"O": 0.00010881, "H": 0.00011281, "L": 0.0001075, "C": 0.00011, "V": 384370.87181061, "T": "2017-12-10T21:30:00", "BV": 41.81079151}, {"O": 0.00011, "H": 0.00011149, "L": 0.00010859, "C": 0.000109, "V": 220246.20001753, "T": "2017-12-10T21:35:00", "BV": 24.25860761}, {"O": 0.000109, "H": 0.00011077, "L": 0.00010836, "C": 0.0001106, "V": 198533.27842754, "T": "2017-12-10T21:40:00", "BV": 21.84988942}, {"O": 0.0001106, "H": 0.0001106, "L": 0.00010701, "C": 0.0001075, "V": 131746.73048625, "T": "2017-12-10T21:45:00", "BV": 14.38370477}, {"O": 0.00010701, "H": 0.00011, "L": 0.000107, "C": 0.000108, "V": 143743.11556922, "T": "2017-12-10T21:50:00", "BV": 15.56394286}, {"O": 0.000108, "H": 0.0001087, "L": 0.00010363, "C": 0.00010609, "V": 243421.09474875, "T": "2017-12-10T21:55:00", "BV": 25.71017965}, {"O": 0.0001061, "H": 0.0001095, "L": 0.00010422, "C": 0.00010698, "V": 187638.5776952, "T": "2017-12-10T22:00:00", "BV": 19.95279799}, {"O": 0.00010698, "H": 0.00010998, "L": 0.00010654, "C": 0.00010851, "V": 111234.76152232, "T": "2017-12-10T22:05:00", "BV": 12.08270521}, {"O": 0.00010851, "H": 0.00010993, "L": 0.00010834, "C": 0.00010835, "V": 144977.32637477, "T": "2017-12-10T22:10:00", "BV": 15.79171672}, {"O": 0.00010835, "H": 0.00010835, "L": 0.000106, "C": 0.00010768, "V": 109505.90558264, "T": "2017-12-10T22:15:00", "BV": 11.75412245}, {"O": 0.00010768, "H": 0.0001105, "L": 0.00010768, "C": 0.00010983, "V": 187105.19133396, "T": "2017-12-10T22:20:00", "BV": 20.52006991}, {"O": 0.00010993, "H": 0.0001155, "L": 0.00010991, "C": 0.000114, "V": 279986.76502403, "T": "2017-12-10T22:25:00", "BV": 31.64623799}, {"O": 0.000114, "H": 0.000114, "L": 0.00011174, "C": 0.00011378, "V": 177374.31803329, "T": "2017-12-10T22:30:00", "BV": 20.05334415}, {"O": 0.00011328, "H": 0.0001175, "L": 0.00011328, "C": 0.000117, "V": 254117.49218364, "T": "2017-12-10T22:35:00", "BV": 29.39005048}, {"O": 0.000117, "H": 0.0001214, "L": 0.00011656, "C": 0.00012099, "V": 465501.68271302, "T": "2017-12-10T22:40:00", "BV": 55.52342412}, {"O": 0.0001204, "H": 0.0001211, "L": 0.000116, "C": 0.00011727, "V": 218201.62349871, "T": "2017-12-10T22:45:00", "BV": 25.86812161}, {"O": 0.00011726, "H": 0.00011824, "L": 0.0001166, "C": 0.00011661, "V": 90725.5627359, "T": "2017-12-10T22:50:00", "BV": 10.62078626}, {"O": 0.00011661, "H": 0.00011714, "L": 0.00011296, "C": 0.00011658, "V": 127853.37689412, "T": "2017-12-10T22:55:00", "BV": 14.71728018}, {"O": 0.00011658, "H": 0.00011797, "L": 0.0001105, "C": 0.0001105, "V": 230331.91941887, "T": "2017-12-10T23:00:00", "BV": 26.12971413}, {"O": 0.0001105, "H": 0.0001129, "L": 0.00010501, "C": 0.0001127, "V": 385815.63272434, "T": "2017-12-10T23:05:00", "BV": 41.73173115}, {"O": 0.0001127, "H": 0.0001127, "L": 0.0001086, "C": 0.00011079, "V": 116454.41276495, "T": "2017-12-10T23:10:00", "BV": 12.9150121}, {"O": 0.00011079, "H": 0.00011186, "L": 0.00010795, "C": 0.00010874, "V": 117228.17142328, "T": "2017-12-10T23:15:00", "BV": 12.92318646}, {"O": 0.00010874, "H": 0.0001104, "L": 0.00010874, "C": 0.00010987, "V": 68424.982598, "T": "2017-12-10T23:20:00", "BV": 7.48103331}, {"O": 0.00010987, "H": 0.00011116, "L": 0.00010947, "C": 0.00011046, "V": 69331.41127238, "T": "2017-12-10T23:25:00", "BV": 7.66962745}, {"O": 0.00011046, "H": 0.0001115, "L": 0.00010992, "C": 0.00011048, "V": 77662.26571835, "T": "2017-12-10T23:30:00", "BV": 8.58490815}, {"O": 0.00011048, "H": 0.00011118, "L": 0.0001104, "C": 0.00011107, "V": 51336.19094579, "T": "2017-12-10T23:35:00", "BV": 5.68400069}, {"O": 0.00011107, "H": 0.000112, "L": 0.00011107, "C": 0.00011148, "V": 92985.59212554, "T": "2017-12-10T23:40:00", "BV": 10.36397444}, {"O": 0.00011148, "H": 0.00011211, "L": 0.00010975, "C": 0.00010997, "V": 86839.27766675, "T": "2017-12-10T23:45:00", "BV": 9.65754723}, {"O": 0.00010999, "H": 0.0001122, "L": 0.0001091, "C": 0.0001118, "V": 90562.29271522, "T": "2017-12-10T23:50:00", "BV": 10.01111217}, {"O": 0.0001118, "H": 0.0001139, "L": 0.00011089, "C": 0.0001133, "V": 87463.19670763, "T": "2017-12-10T23:55:00", "BV": 9.80513543}, {"O": 0.0001133, "H": 0.00011493, "L": 0.00011053, "C": 0.000113, "V": 109900.19138493, "T": "2017-12-11T00:00:00", "BV": 12.40848412}, {"O": 0.00011301, "H": 0.00011469, "L": 0.0001099, "C": 0.0001099, "V": 151712.33806961, "T": "2017-12-11T00:05:00", "BV": 16.95937349}, {"O": 0.0001099, "H": 0.00011089, "L": 0.00010958, "C": 0.0001099, "V": 78564.55387469, "T": "2017-12-11T00:10:00", "BV": 8.63752912}, {"O": 0.0001099, "H": 0.00011, "L": 0.00010918, "C": 0.00010936, "V": 65858.01534032, "T": "2017-12-11T00:15:00", "BV": 7.2113747}, {"O": 0.00011, "H": 0.00011074, "L": 0.00010849, "C": 0.0001085, "V": 121024.4379829, "T": "2017-12-11T00:20:00", "BV": 13.22685294}, {"O": 0.0001085, "H": 0.00010934, "L": 0.00010812, "C": 0.00010933, "V": 66464.80043987, "T": "2017-12-11T00:25:00", "BV": 7.21138266}, {"O": 0.0001092, "H": 0.0001092, "L": 0.000107, "C": 0.0001083, "V": 100856.4455169, "T": "2017-12-11T00:30:00", "BV": 10.89300595}, {"O": 0.00010803, "H": 0.00011372, "L": 0.000108, "C": 0.00011372, "V": 121877.05052552, "T": "2017-12-11T00:35:00", "BV": 13.41666488}, {"O": 0.00011372, "H": 0.00011372, "L": 0.000111, "C": 0.0001118, "V": 109807.2900778, "T": "2017-12-11T00:40:00", "BV": 12.33789038}, {"O": 0.00011181, "H": 0.000112, "L": 0.00010912, "C": 0.0001108, "V": 62949.2172656, "T": "2017-12-11T00:45:00", "BV": 6.99090288}, {"O": 0.0001108, "H": 0.0001108, "L": 0.0001089, "C": 0.00011012, "V": 109895.87015138, "T": "2017-12-11T00:50:00", "BV": 12.03319658}, {"O": 0.00011012, "H": 0.00011486, "L": 0.00010982, "C": 0.0001147, "V": 155967.28428892, "T": "2017-12-11T00:55:00", "BV": 17.43689219}, {"O": 0.00011486, "H": 0.00011685, "L": 0.000113, "C": 0.00011379, "V": 293020.10599548, "T": "2017-12-11T01:00:00", "BV": 33.74714169}, {"O": 0.00011379, "H": 0.00011379, "L": 0.000111, "C": 0.000112, "V": 101970.61119091, "T": "2017-12-11T01:05:00", "BV": 11.43997348}, {"O": 0.000112, "H": 0.000112, "L": 0.00010915, "C": 0.00010915, "V": 73408.99275869, "T": "2017-12-11T01:10:00", "BV": 8.09345251}, {"O": 0.00010917, "H": 0.00010917, "L": 0.0001074, "C": 0.00010839, "V": 178675.65452086, "T": "2017-12-11T01:15:00", "BV": 19.35221808}, {"O": 0.00010839, "H": 0.0001095, "L": 0.000108, "C": 0.0001086, "V": 122736.70889477, "T": "2017-12-11T01:20:00", "BV": 13.36952436}, {"O": 0.00010803, "H": 0.00010949, "L": 0.0001075, "C": 0.00010895, "V": 96666.13373008, "T": "2017-12-11T01:25:00", "BV": 10.47198313}, {"O": 0.00010895, "H": 0.00010895, "L": 0.00010831, "C": 0.00010842, "V": 171546.52158628, "T": "2017-12-11T01:30:00", "BV": 18.59967703}, {"O": 0.0001084, "H": 0.00010842, "L": 0.00010656, "C": 0.0001075, "V": 147528.8729613, "T": "2017-12-11T01:35:00", "BV": 15.87950106}, {"O": 0.0001075, "H": 0.00010801, "L": 0.0001075, "C": 0.00010801, "V": 36655.39364939, "T": "2017-12-11T01:40:00", "BV": 3.95595236}, {"O": 0.00010839, "H": 0.00010895, "L": 0.00010703, "C": 0.0001075, "V": 53889.44999165, "T": "2017-12-11T01:45:00", "BV": 5.82300657}, {"O": 0.00010749, "H": 0.00010802, "L": 0.0001063, "C": 0.00010632, "V": 106542.75941362, "T": "2017-12-11T01:50:00", "BV": 11.37059337}, {"O": 0.00010632, "H": 0.00010798, "L": 0.0001063, "C": 0.00010674, "V": 67045.30511959, "T": "2017-12-11T01:55:00", "BV": 7.14707366}, {"O": 0.00010648, "H": 0.00010674, "L": 0.00010529, "C": 0.00010605, "V": 207841.56084601, "T": "2017-12-11T02:00:00", "BV": 22.02898914}, {"O": 0.00010605, "H": 0.0001067, "L": 0.00010456, "C": 0.0001046, "V": 85092.44625149, "T": "2017-12-11T02:05:00", "BV": 8.99597907}, {"O": 0.00010461, "H": 0.00010802, "L": 0.000104, "C": 0.0001061, "V": 276266.02816971, "T": "2017-12-11T02:10:00", "BV": 29.03919225}, {"O": 0.00010611, "H": 0.00010655, "L": 0.00010513, "C": 0.00010586, "V": 91247.08875888, "T": "2017-12-11T02:15:00", "BV": 9.65734345}, {"O": 0.00010635, "H": 0.00010749, "L": 0.00010632, "C": 0.0001067, "V": 75806.6995394, "T": "2017-12-11T02:20:00", "BV": 8.08577153}, {"O": 0.00010673, "H": 0.00010743, "L": 0.00010571, "C": 0.0001067, "V": 47507.50814861, "T": "2017-12-11T02:25:00", "BV": 5.0662877}, {"O": 0.00010669, "H": 0.00010669, "L": 0.00010571, "C": 0.00010611, "V": 67564.72264954, "T": "2017-12-11T02:30:00", "BV": 7.16336178}, {"O": 0.0001061, "H": 0.00010611, "L": 0.0001049, "C": 0.00010543, "V": 86931.34180658, "T": "2017-12-11T02:35:00", "BV": 9.13936053}, {"O": 0.00010507, "H": 0.00010608, "L": 0.00010507, "C": 0.00010545, "V": 25108.00960033, "T": "2017-12-11T02:40:00", "BV": 2.64742105}, {"O": 0.00010545, "H": 0.00010598, "L": 0.00010497, "C": 0.00010497, "V": 48830.65808097, "T": "2017-12-11T02:45:00", "BV": 5.14316966}, {"O": 0.00010492, "H": 0.00010492, "L": 0.0001028, "C": 0.00010308, "V": 62714.35657729, "T": "2017-12-11T02:50:00", "BV": 6.51414058}, {"O": 0.00010308, "H": 0.00010426, "L": 0.00010308, "C": 0.00010419, "V": 62690.87686262, "T": "2017-12-11T02:55:00", "BV": 6.51329997}, {"O": 0.00010419, "H": 0.00010421, "L": 0.0001018, "C": 0.00010295, "V": 172079.01379167, "T": "2017-12-11T03:00:00", "BV": 17.62376915}, {"O": 0.00010295, "H": 0.00010398, "L": 0.0001024, "C": 0.00010393, "V": 40770.05753932, "T": "2017-12-11T03:05:00", "BV": 4.20071814}, {"O": 0.00010295, "H": 0.00010421, "L": 0.0001024, "C": 0.0001035, "V": 71953.25140258, "T": "2017-12-11T03:05:00", "BV": 7.44262309}, {"O": 0.0001039, "H": 0.000105, "L": 0.00010247, "C": 0.00010379, "V": 59231.69268401, "T": "2017-12-11T03:10:00", "BV": 6.13442062}, {"O": 0.00010351, "H": 0.00010449, "L": 0.0001035, "C": 0.00010447, "V": 73493.12994527, "T": "2017-12-11T03:15:00", "BV": 7.63159559}, {"O": 0.00010447, "H": 0.0001045, "L": 0.00010388, "C": 0.00010388, "V": 75199.0681099, "T": "2017-12-11T03:20:00", "BV": 7.83167546}, {"O": 0.00010388, "H": 0.00010388, "L": 0.0001006, "C": 0.0001006, "V": 170142.79735313, "T": "2017-12-11T03:25:00", "BV": 17.37188381}, {"O": 0.0001006, "H": 0.00010194, "L": 0.00010057, "C": 0.000101, "V": 94960.99161412, "T": "2017-12-11T03:30:00", "BV": 9.60788685}, {"O": 0.000101, "H": 0.000101, "L": 9.899e-05, "C": 9.998e-05, "V": 217790.66732585, "T": "2017-12-11T03:35:00", "BV": 21.74415127}, {"O": 9.997e-05, "H": 0.00010291, "L": 9.997e-05, "C": 0.00010192, "V": 149949.01830023, "T": "2017-12-11T03:40:00", "BV": 15.2039609}, {"O": 0.00010201, "H": 0.0001065, "L": 0.00010192, "C": 0.00010445, "V": 233916.74401938, "T": "2017-12-11T03:45:00", "BV": 24.56253829}, {"O": 0.00010445, "H": 0.00010482, "L": 0.00010198, "C": 0.00010361, "V": 138769.4035421, "T": "2017-12-11T03:50:00", "BV": 14.36656357}, {"O": 0.00010361, "H": 0.00010799, "L": 0.00010336, "C": 0.0001055, "V": 137333.00674072, "T": "2017-12-11T03:55:00", "BV": 14.52938575}, {"O": 0.00010487, "H": 0.00010559, "L": 0.000102, "C": 0.00010202, "V": 130310.49659587, "T": "2017-12-11T04:00:00", "BV": 13.55930694}, {"O": 0.00010205, "H": 0.00010321, "L": 0.00010205, "C": 0.0001032, "V": 98499.76920805, "T": "2017-12-11T04:05:00", "BV": 10.12000491}, {"O": 0.0001031, "H": 0.000104, "L": 0.00010226, "C": 0.00010355, "V": 51601.50351855, "T": "2017-12-11T04:10:00", "BV": 5.31191034}, {"O": 0.00010354, "H": 0.00010399, "L": 0.00010312, "C": 0.00010395, "V": 65064.8096288, "T": "2017-12-11T04:15:00", "BV": 6.75073686}, {"O": 0.0001037, "H": 0.00010519, "L": 0.0001037, "C": 0.00010467, "V": 143201.24920261, "T": "2017-12-11T04:20:00", "BV": 15.01540253}, {"O": 0.00010467, "H": 0.00010484, "L": 0.00010322, "C": 0.00010383, "V": 98042.64370908, "T": "2017-12-11T04:25:00", "BV": 10.21599508}, {"O": 0.00010383, "H": 0.00010383, "L": 0.000103, "C": 0.0001034, "V": 101649.9806257, "T": "2017-12-11T04:30:00", "BV": 10.49015789}, {"O": 0.0001034, "H": 0.00010451, "L": 0.00010323, "C": 0.00010363, "V": 98892.62141871, "T": "2017-12-11T04:35:00", "BV": 10.29075102}, {"O": 0.00010363, "H": 0.00010363, "L": 0.0001016, "C": 0.0001016, "V": 152414.79191659, "T": "2017-12-11T04:40:00", "BV": 15.69210087}, {"O": 0.00010161, "H": 0.0001045, "L": 0.0001015, "C": 0.000104, "V": 92480.42263029, "T": "2017-12-11T04:45:00", "BV": 9.52712493}, {"O": 0.000104, "H": 0.00010436, "L": 0.00010354, "C": 0.00010399, "V": 40383.60338415, "T": "2017-12-11T04:50:00", "BV": 4.1922134}, {"O": 0.00010399, "H": 0.000104, "L": 0.0001031, "C": 0.00010354, "V": 56733.99423961, "T": "2017-12-11T04:55:00", "BV": 5.88028982}, {"O": 0.00010375, "H": 0.000104, "L": 0.00010315, "C": 0.00010387, "V": 102726.86982609, "T": "2017-12-11T05:00:00", "BV": 10.63992638}, {"O": 0.00010387, "H": 0.00010387, "L": 0.00010237, "C": 0.0001028, "V": 36458.43298861, "T": "2017-12-11T05:05:00", "BV": 3.75905422}, {"O": 0.0001028, "H": 0.00010315, "L": 0.00010276, "C": 0.00010276, "V": 46932.36593608, "T": "2017-12-11T05:10:00", "BV": 4.8309278}, {"O": 0.0001031, "H": 0.0001037, "L": 0.000103, "C": 0.00010327, "V": 33331.99629089, "T": "2017-12-11T05:15:00", "BV": 3.44041903}, {"O": 0.00010325, "H": 0.00010397, "L": 0.00010301, "C": 0.0001035, "V": 64711.58688562, "T": "2017-12-11T05:20:00", "BV": 6.69160118}, {"O": 0.0001035, "H": 0.0001035, "L": 0.0001025, "C": 0.00010288, "V": 45334.90229673, "T": "2017-12-11T05:25:00", "BV": 4.67273511}, {"O": 0.00010287, "H": 0.00010288, "L": 0.00010233, "C": 0.00010288, "V": 48048.99655149, "T": "2017-12-11T05:30:00", "BV": 4.92440863}, {"O": 0.00010288, "H": 0.00010288, "L": 0.0001023, "C": 0.00010241, "V": 57986.05635931, "T": "2017-12-11T05:35:00", "BV": 5.94757959}, {"O": 0.00010241, "H": 0.00010241, "L": 0.00010192, "C": 0.0001022, "V": 45910.06957655, "T": "2017-12-11T05:40:00", "BV": 4.69235134}, {"O": 0.0001022, "H": 0.0001022, "L": 0.00010192, "C": 0.00010194, "V": 41702.81268649, "T": "2017-12-11T05:45:00", "BV": 4.25147825}, {"O": 0.00010194, "H": 0.00010194, "L": 0.0001015, "C": 0.0001015, "V": 45507.79383081, "T": "2017-12-11T05:50:00", "BV": 4.62803588}, {"O": 0.0001015, "H": 0.00010156, "L": 0.0001009, "C": 0.0001009, "V": 67699.91700542, "T": "2017-12-11T05:55:00", "BV": 6.85187058}, {"O": 0.00010097, "H": 0.0001013, "L": 0.00010056, "C": 0.00010127, "V": 60209.24051311, "T": "2017-12-11T06:00:00", "BV": 6.08228158}, {"O": 0.00010127, "H": 0.0001014, "L": 0.00010102, "C": 0.0001014, "V": 55924.17392675, "T": "2017-12-11T06:05:00", "BV": 5.66498697}, {"O": 0.0001014, "H": 0.00010259, "L": 0.000101, "C": 0.000102, "V": 73599.13381968, "T": "2017-12-11T06:10:00", "BV": 7.49722002}, {"O": 0.000102, "H": 0.00010213, "L": 0.00010155, "C": 0.0001019, "V": 98848.99618497, "T": "2017-12-11T06:15:00", "BV": 10.06962229}, {"O": 0.0001019, "H": 0.00010212, "L": 0.00010135, "C": 0.00010169, "V": 50105.2810344, "T": "2017-12-11T06:20:00", "BV": 5.10124132}, {"O": 0.000102, "H": 0.00010204, "L": 0.0001015, "C": 0.00010153, "V": 43889.52577319, "T": "2017-12-11T06:25:00", "BV": 4.46124177}, {"O": 0.00010153, "H": 0.00010154, "L": 0.0001012, "C": 0.0001013, "V": 34704.90948211, "T": "2017-12-11T06:30:00", "BV": 3.51866876}, {"O": 0.0001013, "H": 0.00010155, "L": 0.0001011, "C": 0.0001014, "V": 39235.71632926, "T": "2017-12-11T06:35:00", "BV": 3.97540529}, {"O": 0.0001015, "H": 0.00010258, "L": 0.0001015, "C": 0.00010258, "V": 74940.31335021, "T": "2017-12-11T06:40:00", "BV": 7.63884279}, {"O": 0.0001021, "H": 0.000103, "L": 0.00010059, "C": 0.000101, "V": 131178.693202, "T": "2017-12-11T06:45:00", "BV": 13.38272294}, {"O": 0.00010059, "H": 0.000102, "L": 0.00010059, "C": 0.00010159, "V": 70539.38215409, "T": "2017-12-11T06:50:00", "BV": 7.15575337}, {"O": 0.00010199, "H": 0.00010199, "L": 0.00010062, "C": 0.00010066, "V": 93922.65715926, "T": "2017-12-11T06:55:00", "BV": 9.50918608}, {"O": 0.00010066, "H": 0.000101, "L": 0.0001003, "C": 0.00010031, "V": 65785.85614591, "T": "2017-12-11T07:00:00", "BV": 6.61236793}, {"O": 0.00010031, "H": 0.000101, "L": 9.9e-05, "C": 0.0001, "V": 181764.04447575, "T": "2017-12-11T07:05:00", "BV": 18.22177539}, {"O": 0.0001, "H": 0.00010099, "L": 9.972e-05, "C": 0.0001003, "V": 72314.64980544, "T": "2017-12-11T07:10:00", "BV": 7.24805528}, {"O": 0.00010059, "H": 0.00010059, "L": 0.0001001, "C": 0.00010029, "V": 42108.33202477, "T": "2017-12-11T07:15:00", "BV": 4.2251293}, {"O": 0.0001003, "H": 0.00010058, "L": 0.00010029, "C": 0.0001003, "V": 37303.32289809, "T": "2017-12-11T07:20:00", "BV": 3.74511862}, {"O": 0.0001003, "H": 0.00010097, "L": 0.0001, "C": 0.0001005, "V": 59578.62098072, "T": "2017-12-11T07:25:00", "BV": 5.97882931}, {"O": 0.0001005, "H": 0.0001005, "L": 9.954e-05, "C": 9.98e-05, "V": 52072.09009952, "T": "2017-12-11T07:30:00", "BV": 5.20575731}, {"O": 9.96e-05, "H": 0.0001, "L": 9.908e-05, "C": 9.91e-05, "V": 36944.75753071, "T": "2017-12-11T07:35:00", "BV": 3.68557961}, {"O": 9.91e-05, "H": 9.98e-05, "L": 9.91e-05, "C": 9.954e-05, "V": 64572.25699531, "T": "2017-12-11T07:40:00", "BV": 6.41713557}, {"O": 9.95e-05, "H": 9.968e-05, "L": 9.94e-05, "C": 9.94e-05, "V": 65511.06972188, "T": "2017-12-11T07:45:00", "BV": 6.5228366}, {"O": 9.95e-05, "H": 9.96e-05, "L": 9.92e-05, "C": 9.946e-05, "V": 76883.79639067, "T": "2017-12-11T07:50:00", "BV": 7.6471661}, {"O": 9.946e-05, "H": 9.95e-05, "L": 9.925e-05, "C": 9.931e-05, "V": 66464.35368807, "T": "2017-12-11T07:55:00", "BV": 6.60351554}, {"O": 9.931e-05, "H": 0.00010558, "L": 9.931e-05, "C": 0.000103, "V": 192144.80340672, "T": "2017-12-11T08:00:00", "BV": 19.62252722}, {"O": 0.000103, "H": 0.0001045, "L": 0.00010119, "C": 0.00010119, "V": 151230.5271774, "T": "2017-12-11T08:05:00", "BV": 15.55926735}, {"O": 0.00010104, "H": 0.00010238, "L": 0.00010098, "C": 0.00010119, "V": 67970.35480303, "T": "2017-12-11T08:10:00", "BV": 6.90775582}, {"O": 0.00010119, "H": 0.0001023, "L": 0.00010078, "C": 0.00010222, "V": 49557.27766809, "T": "2017-12-11T08:15:00", "BV": 5.02251409}, {"O": 0.00010222, "H": 0.00010333, "L": 0.00010128, "C": 0.00010148, "V": 100675.05243682, "T": "2017-12-11T08:20:00", "BV": 10.30313136}, {"O": 0.00010128, "H": 0.00010229, "L": 0.00010128, "C": 0.00010196, "V": 27900.13757798, "T": "2017-12-11T08:25:00", "BV": 2.84434451}, {"O": 0.00010195, "H": 0.00010197, "L": 0.0001015, "C": 0.0001017, "V": 51132.66929196, "T": "2017-12-11T08:30:00", "BV": 5.21031464}, {"O": 0.00010173, "H": 0.00010194, "L": 0.00010079, "C": 0.000101, "V": 71970.43225901, "T": "2017-12-11T08:35:00", "BV": 7.29714016}, {"O": 0.00010102, "H": 0.00010143, "L": 0.00010058, "C": 0.00010075, "V": 37786.6438246, "T": "2017-12-11T08:40:00", "BV": 3.80835241}, {"O": 0.00010075, "H": 0.00010075, "L": 0.00010061, "C": 0.00010068, "V": 41378.17352835, "T": "2017-12-11T08:45:00", "BV": 4.16697398}, {"O": 0.00010075, "H": 0.00010075, "L": 0.00010058, "C": 0.00010058, "V": 61461.22584535, "T": "2017-12-11T08:45:00", "BV": 6.18739416}, {"O": 0.00010058, "H": 0.00010058, "L": 9.924e-05, "C": 9.931e-05, "V": 136961.7285817, "T": "2017-12-11T08:50:00", "BV": 13.68548287}, {"O": 9.924e-05, "H": 0.00010065, "L": 9.923e-05, "C": 0.0001005, "V": 120311.42368722, "T": "2017-12-11T08:55:00", "BV": 12.02772382}, {"O": 0.00010048, "H": 0.000101, "L": 0.00010003, "C": 0.00010052, "V": 109735.70364843, "T": "2017-12-11T09:00:00", "BV": 11.04043801}, {"O": 0.00010052, "H": 0.00010065, "L": 0.0001005, "C": 0.00010055, "V": 42304.2378009, "T": "2017-12-11T09:05:00", "BV": 4.25502191}, {"O": 0.00010055, "H": 0.00010143, "L": 0.00010055, "C": 0.0001014, "V": 67203.49212801, "T": "2017-12-11T09:10:00", "BV": 6.76493107}, {"O": 0.00010143, "H": 0.000102, "L": 0.000101, "C": 0.0001013, "V": 74664.25692155, "T": "2017-12-11T09:15:00", "BV": 7.57203146}, {"O": 0.0001013, "H": 0.00010131, "L": 0.00010065, "C": 0.00010065, "V": 41341.32215127, "T": "2017-12-11T09:20:00", "BV": 4.17772422}, {"O": 0.00010065, "H": 0.00010065, "L": 0.00010047, "C": 0.00010048, "V": 56479.56722839, "T": "2017-12-11T09:25:00", "BV": 5.67833261}, {"O": 0.00010046, "H": 0.00010065, "L": 0.0001004, "C": 0.00010046, "V": 76792.2006693, "T": "2017-12-11T09:30:00", "BV": 7.72035293}, {"O": 0.00010046, "H": 0.00010152, "L": 0.00010041, "C": 0.00010132, "V": 68551.809796, "T": "2017-12-11T09:35:00", "BV": 6.9383216}, {"O": 0.00010132, "H": 0.0001015, "L": 0.0001006, "C": 0.0001012, "V": 76705.36416608, "T": "2017-12-11T09:40:00", "BV": 7.76594538}, {"O": 0.0001012, "H": 0.00010128, "L": 0.00010065, "C": 0.00010065, "V": 49689.45235971, "T": "2017-12-11T09:45:00", "BV": 5.01702602}, {"O": 0.00010064, "H": 0.00010065, "L": 0.00010053, "C": 0.00010053, "V": 54706.55532635, "T": "2017-12-11T09:50:00", "BV": 5.50406951}, {"O": 0.00010053, "H": 0.00010109, "L": 0.00010052, "C": 0.00010066, "V": 28441.21711586, "T": "2017-12-11T09:55:00", "BV": 2.86359764}, {"O": 0.00010102, "H": 0.00010102, "L": 0.00010048, "C": 0.00010048, "V": 28068.42905001, "T": "2017-12-11T10:00:00", "BV": 2.82293883}, {"O": 0.00010048, "H": 0.00010157, "L": 0.00010046, "C": 0.00010144, "V": 79874.22866605, "T": "2017-12-11T10:05:00", "BV": 8.06884344}, {"O": 0.00010144, "H": 0.0001015, "L": 0.00010094, "C": 0.00010094, "V": 54097.68439618, "T": "2017-12-11T10:10:00", "BV": 5.48347372}, {"O": 0.00010092, "H": 0.00010095, "L": 0.0001006, "C": 0.00010077, "V": 58471.27785653, "T": "2017-12-11T10:15:00", "BV": 5.89745344}, {"O": 0.00010077, "H": 0.00010077, "L": 0.00010068, "C": 0.00010072, "V": 46008.25815244, "T": "2017-12-11T10:20:00", "BV": 4.63417284}, {"O": 0.00010071, "H": 0.00010094, "L": 0.00010071, "C": 0.00010089, "V": 42049.73780338, "T": "2017-12-11T10:25:00", "BV": 4.2374816}, {"O": 0.00010089, "H": 0.00010093, "L": 0.0001007, "C": 0.0001007, "V": 56959.11630306, "T": "2017-12-11T10:30:00", "BV": 5.73829217}, {"O": 0.00010071, "H": 0.00010072, "L": 0.00010009, "C": 0.00010009, "V": 117019.96454867, "T": "2017-12-11T10:35:00", "BV": 11.74642714}, {"O": 0.00010009, "H": 0.00010009, "L": 9.936e-05, "C": 9.949e-05, "V": 137103.10508193, "T": "2017-12-11T10:40:00", "BV": 13.68451274}, {"O": 9.95e-05, "H": 9.95e-05, "L": 9.9e-05, "C": 9.92e-05, "V": 154218.20465538, "T": "2017-12-11T10:45:00", "BV": 15.29345539}, {"O": 9.92e-05, "H": 9.997e-05, "L": 9.911e-05, "C": 9.93e-05, "V": 90790.00644551, "T": "2017-12-11T10:50:00", "BV": 9.02152092}, {"O": 9.937e-05, "H": 9.998e-05, "L": 9.855e-05, "C": 9.984e-05, "V": 132863.14461727, "T": "2017-12-11T10:55:00", "BV": 13.16192532}, {"O": 9.984e-05, "H": 0.00010011, "L": 9.899e-05, "C": 9.899e-05, "V": 90133.35952508, "T": "2017-12-11T11:00:00", "BV": 8.98558532}, {"O": 9.899e-05, "H": 9.949e-05, "L": 9.851e-05, "C": 9.94e-05, "V": 58246.80068517, "T": "2017-12-11T11:05:00", "BV": 5.76575324}, {"O": 9.94e-05, "H": 9.95e-05, "L": 9.904e-05, "C": 9.91e-05, "V": 43511.4796988, "T": "2017-12-11T11:10:00", "BV": 4.32390643}, {"O": 9.91e-05, "H": 9.999e-05, "L": 9.905e-05, "C": 9.988e-05, "V": 98857.13000163, "T": "2017-12-11T11:15:00", "BV": 9.8546129}, {"O": 9.989e-05, "H": 9.995e-05, "L": 9.906e-05, "C": 9.98e-05, "V": 64254.57391962, "T": "2017-12-11T11:20:00", "BV": 6.40530434}, {"O": 9.98e-05, "H": 0.00010072, "L": 9.98e-05, "C": 0.0001007, "V": 94570.57539648, "T": "2017-12-11T11:25:00", "BV": 9.47758702}, {"O": 0.0001007, "H": 0.00010072, "L": 0.00010001, "C": 0.00010023, "V": 62555.89476246, "T": "2017-12-11T11:30:00", "BV": 6.28654997}, {"O": 0.00010046, "H": 0.00010046, "L": 0.0001, "C": 0.0001002, "V": 58484.96170962, "T": "2017-12-11T11:35:00", "BV": 5.861476}, {"O": 0.0001002, "H": 0.0001002, "L": 0.00010004, "C": 0.00010004, "V": 68894.52052323, "T": "2017-12-11T11:40:00", "BV": 6.89786587}, {"O": 0.00010004, "H": 0.00010004, "L": 9.9e-05, "C": 9.949e-05, "V": 96508.74688323, "T": "2017-12-11T11:45:00", "BV": 9.62091051}, {"O": 9.949e-05, "H": 9.949e-05, "L": 9.88e-05, "C": 9.883e-05, "V": 81301.7990599, "T": "2017-12-11T11:50:00", "BV": 8.04348164}, {"O": 9.883e-05, "H": 0.00010081, "L": 9.883e-05, "C": 0.00010026, "V": 186217.23751632, "T": "2017-12-11T11:55:00", "BV": 18.64276978}, {"O": 0.00010026, "H": 0.00010078, "L": 9.857e-05, "C": 9.903e-05, "V": 105516.65024833, "T": "2017-12-11T12:00:00", "BV": 10.47263597}, {"O": 9.91e-05, "H": 9.999e-05, "L": 9.903e-05, "C": 9.903e-05, "V": 109513.25645499, "T": "2017-12-11T12:05:00", "BV": 10.89659657}, {"O": 9.9e-05, "H": 0.00010018, "L": 9.9e-05, "C": 9.969e-05, "V": 66209.50520529, "T": "2017-12-11T12:10:00", "BV": 6.58538912}, {"O": 9.994e-05, "H": 9.994e-05, "L": 9.95e-05, "C": 9.951e-05, "V": 41875.11474431, "T": "2017-12-11T12:15:00", "BV": 4.17274419}, {"O": 9.95e-05, "H": 9.951e-05, "L": 9.84e-05, "C": 9.844e-05, "V": 135345.23943032, "T": "2017-12-11T12:20:00", "BV": 13.39053348}, {"O": 9.844e-05, "H": 9.919e-05, "L": 9.838e-05, "C": 9.86e-05, "V": 82272.28591693, "T": "2017-12-11T12:25:00", "BV": 8.12149206}, {"O": 9.86e-05, "H": 9.91e-05, "L": 9.85e-05, "C": 9.862e-05, "V": 68613.04188575, "T": "2017-12-11T12:30:00", "BV": 6.76887712}, {"O": 9.863e-05, "H": 9.91e-05, "L": 9.862e-05, "C": 9.907e-05, "V": 74704.5743072, "T": "2017-12-11T12:35:00", "BV": 7.39090565}, {"O": 9.908e-05, "H": 9.908e-05, "L": 9.857e-05, "C": 9.86e-05, "V": 129133.83796393, "T": "2017-12-11T12:40:00", "BV": 12.75345325}, {"O": 9.86e-05, "H": 0.0001, "L": 9.858e-05, "C": 0.0001, "V": 74906.82820969, "T": "2017-12-11T12:45:00", "BV": 7.41972598}, {"O": 0.0001, "H": 0.00010274, "L": 9.96e-05, "C": 0.0001014, "V": 249276.28180004, "T": "2017-12-11T12:50:00", "BV": 25.29434752}, {"O": 0.0001014, "H": 0.00010189, "L": 0.00010019, "C": 0.00010046, "V": 166019.43829324, "T": "2017-12-11T12:55:00", "BV": 16.73628083}, {"O": 0.00010046, "H": 0.00010175, "L": 0.00010037, "C": 0.00010163, "V": 117530.3202914, "T": "2017-12-11T13:00:00", "BV": 11.91181584}, {"O": 0.00010165, "H": 0.00010774, "L": 0.00010165, "C": 0.00010404, "V": 606696.14004425, "T": "2017-12-11T13:05:00", "BV": 63.75728669}, {"O": 0.00010404, "H": 0.00010405, "L": 0.00010157, "C": 0.0001022, "V": 344145.64588855, "T": "2017-12-11T13:10:00", "BV": 35.43713008}, {"O": 0.00010297, "H": 0.00010429, "L": 0.000102, "C": 0.00010396, "V": 127614.60478031, "T": "2017-12-11T13:15:00", "BV": 13.12773559}, {"O": 0.0001039, "H": 0.000104, "L": 0.00010329, "C": 0.0001034, "V": 200868.24628575, "T": "2017-12-11T13:20:00", "BV": 20.81599221}, {"O": 0.0001033, "H": 0.00010341, "L": 0.0001017, "C": 0.0001019, "V": 130882.27310317, "T": "2017-12-11T13:25:00", "BV": 13.40290481}, {"O": 0.00010184, "H": 0.0001019, "L": 0.00010123, "C": 0.00010123, "V": 129823.11968522, "T": "2017-12-11T13:30:00", "BV": 13.18571415}, {"O": 0.00010123, "H": 0.00010123, "L": 0.0001002, "C": 0.000101, "V": 114604.27781199, "T": "2017-12-11T13:35:00", "BV": 11.5271855}, {"O": 0.000101, "H": 0.00010134, "L": 0.0001005, "C": 0.0001005, "V": 90273.59503057, "T": "2017-12-11T13:40:00", "BV": 9.10130186}, {"O": 0.00010051, "H": 0.0001018, "L": 0.00010041, "C": 0.00010154, "V": 71764.7837744, "T": "2017-12-11T13:45:00", "BV": 7.26324726}, {"O": 0.00010154, "H": 0.00010154, "L": 0.00010076, "C": 0.00010135, "V": 83361.28772347, "T": "2017-12-11T13:50:00", "BV": 8.45127113}, {"O": 0.00010135, "H": 0.00010135, "L": 0.000101, "C": 0.000101, "V": 66128.65122339, "T": "2017-12-11T13:55:00", "BV": 6.69913177}, {"O": 0.000101, "H": 0.000101, "L": 0.00010081, "C": 0.00010086, "V": 52017.61625243, "T": "2017-12-11T14:00:00", "BV": 5.24860021}, {"O": 0.00010085, "H": 0.00010159, "L": 0.0001007, "C": 0.00010152, "V": 99266.50555317, "T": "2017-12-11T14:05:00", "BV": 10.01736671}, {"O": 0.00010152, "H": 0.00010209, "L": 0.00010151, "C": 0.00010209, "V": 71638.30975399, "T": "2017-12-11T14:10:00", "BV": 7.29063648}, {"O": 0.00010209, "H": 0.000103, "L": 0.00010175, "C": 0.00010276, "V": 124930.58513539, "T": "2017-12-11T14:15:00", "BV": 12.8083169}, {"O": 0.00010275, "H": 0.0001035, "L": 0.00010195, "C": 0.0001025, "V": 146391.24282722, "T": "2017-12-11T14:20:00", "BV": 14.98856712}, {"O": 0.00010244, "H": 0.0001045, "L": 0.00010211, "C": 0.00010424, "V": 189456.15960766, "T": "2017-12-11T14:25:00", "BV": 19.59335393}, {"O": 0.00010436, "H": 0.00010503, "L": 0.00010211, "C": 0.00010269, "V": 182754.24102485, "T": "2017-12-11T14:30:00", "BV": 18.99895713}, {"O": 0.00010248, "H": 0.000105, "L": 0.00010203, "C": 0.00010334, "V": 126705.50535215, "T": "2017-12-11T14:35:00", "BV": 13.0856651}, {"O": 0.00010334, "H": 0.00010339, "L": 0.00010286, "C": 0.0001031, "V": 109638.61156742, "T": "2017-12-11T14:40:00", "BV": 11.31814529}, {"O": 0.00010308, "H": 0.00010333, "L": 0.00010287, "C": 0.000103, "V": 68395.14120466, "T": "2017-12-11T14:45:00", "BV": 7.04807337}, {"O": 0.000103, "H": 0.000103, "L": 0.0001027, "C": 0.00010272, "V": 153725.34401952, "T": "2017-12-11T14:50:00", "BV": 15.79558791}, {"O": 0.00010272, "H": 0.0001035, "L": 0.0001027, "C": 0.00010339, "V": 89801.93709325, "T": "2017-12-11T14:55:00", "BV": 9.24322195}, {"O": 0.00010339, "H": 0.0001043, "L": 0.000103, "C": 0.0001035, "V": 98808.17264348, "T": "2017-12-11T15:00:00", "BV": 10.24956941}, {"O": 0.00010349, "H": 0.00010389, "L": 0.00010326, "C": 0.00010339, "V": 88860.45605261, "T": "2017-12-11T15:05:00", "BV": 9.18689782}, {"O": 0.00010339, "H": 0.000104, "L": 0.00010338, "C": 0.00010385, "V": 96122.09815026, "T": "2017-12-11T15:10:00", "BV": 9.97353825}, {"O": 0.00010384, "H": 0.000106, "L": 0.00010361, "C": 0.00010509, "V": 335925.28335541, "T": "2017-12-11T15:15:00", "BV": 35.2675254}, {"O": 0.00010509, "H": 0.0001061, "L": 0.000104, "C": 0.00010598, "V": 185909.88471009, "T": "2017-12-11T15:20:00", "BV": 19.52857006}, {"O": 0.00010598, "H": 0.00011, "L": 0.00010572, "C": 0.000109, "V": 574320.35384895, "T": "2017-12-11T15:25:00", "BV": 61.81896326}, {"O": 0.00010828, "H": 0.0001092, "L": 0.00010598, "C": 0.00010599, "V": 351088.24283616, "T": "2017-12-11T15:30:00", "BV": 37.9369517}, {"O": 0.00010599, "H": 0.00010725, "L": 0.0001055, "C": 0.000107, "V": 230113.0187879, "T": "2017-12-11T15:35:00", "BV": 24.47375093}, {"O": 0.00010724, "H": 0.000108, "L": 0.0001068, "C": 0.0001073, "V": 119963.28834672, "T": "2017-12-11T15:40:00", "BV": 12.91338752}, {"O": 0.0001073, "H": 0.0001078, "L": 0.0001041, "C": 0.00010453, "V": 150919.81537572, "T": "2017-12-11T15:45:00", "BV": 15.96672777}, {"O": 0.000105, "H": 0.00010597, "L": 0.00010445, "C": 0.00010445, "V": 84962.96840938, "T": "2017-12-11T15:50:00", "BV": 8.9544986}, {"O": 0.00010445, "H": 0.000105, "L": 0.00010442, "C": 0.000105, "V": 50769.26649268, "T": "2017-12-11T15:55:00", "BV": 5.31789003}, {"O": 0.000105, "H": 0.0001057, "L": 0.000105, "C": 0.0001055, "V": 103773.37100491, "T": "2017-12-11T16:00:00", "BV": 10.95404289}, {"O": 0.00010547, "H": 0.00010547, "L": 0.00010468, "C": 0.00010474, "V": 81375.72155958, "T": "2017-12-11T16:05:00", "BV": 8.53913926}, {"O": 0.00010474, "H": 0.00010547, "L": 0.00010473, "C": 0.00010542, "V": 260559.99363475, "T": "2017-12-11T16:10:00", "BV": 27.33185445}, {"O": 0.00010542, "H": 0.00010546, "L": 0.00010457, "C": 0.00010457, "V": 90427.65464291, "T": "2017-12-11T16:15:00", "BV": 9.49679947}, {"O": 0.00010457, "H": 0.00010462, "L": 0.0001027, "C": 0.000103, "V": 150133.88260487, "T": "2017-12-11T16:20:00", "BV": 15.52039495}, {"O": 0.00010301, "H": 0.00010334, "L": 0.00010301, "C": 0.00010326, "V": 89506.02448864, "T": "2017-12-11T16:25:00", "BV": 9.23508494}, {"O": 0.00010325, "H": 0.00010327, "L": 0.000102, "C": 0.00010305, "V": 171584.40413193, "T": "2017-12-11T16:30:00", "BV": 17.61405709}, {"O": 0.00010324, "H": 0.00010324, "L": 0.0001029, "C": 0.00010291, "V": 106923.73571475, "T": "2017-12-11T16:35:00", "BV": 11.01935426}, {"O": 0.00010291, "H": 0.00010294, "L": 0.0001027, "C": 0.0001027, "V": 104253.3249706, "T": "2017-12-11T16:40:00", "BV": 10.72520266}, {"O": 0.0001027, "H": 0.0001027, "L": 0.000102, "C": 0.00010205, "V": 57033.9751742, "T": "2017-12-11T16:45:00", "BV": 5.8265302}, {"O": 0.00010204, "H": 0.0001055, "L": 0.00010193, "C": 0.00010546, "V": 100442.04982671, "T": "2017-12-11T16:50:00", "BV": 10.39965806}, {"O": 0.00010546, "H": 0.0001055, "L": 0.000103, "C": 0.00010349, "V": 89847.3071707, "T": "2017-12-11T16:55:00", "BV": 9.33752203}, {"O": 0.00010301, "H": 0.00010469, "L": 0.00010301, "C": 0.00010399, "V": 55278.83496193, "T": "2017-12-11T17:00:00", "BV": 5.73118278}, {"O": 0.00010399, "H": 0.0001042, "L": 0.00010348, "C": 0.00010398, "V": 61133.10597224, "T": "2017-12-11T17:05:00", "BV": 6.34620894}, {"O": 0.00010398, "H": 0.000104, "L": 0.000103, "C": 0.00010398, "V": 37647.15275939, "T": "2017-12-11T17:10:00", "BV": 3.89801796}, {"O": 0.00010398, "H": 0.000105, "L": 0.00010395, "C": 0.000105, "V": 97907.30035617, "T": "2017-12-11T17:15:00", "BV": 10.20093034}, {"O": 0.000105, "H": 0.00010523, "L": 0.00010403, "C": 0.00010403, "V": 70951.36362748, "T": "2017-12-11T17:20:00", "BV": 7.43898911}, {"O": 0.00010403, "H": 0.00010403, "L": 0.00010253, "C": 0.00010349, "V": 44210.80887816, "T": "2017-12-11T17:25:00", "BV": 4.57435533}, {"O": 0.00010349, "H": 0.00010349, "L": 0.00010256, "C": 0.00010327, "V": 38189.6122077, "T": "2017-12-11T17:30:00", "BV": 3.94170424}, {"O": 0.00010347, "H": 0.000104, "L": 0.00010327, "C": 0.00010395, "V": 26766.89006714, "T": "2017-12-11T17:35:00", "BV": 2.77761213}, {"O": 0.00010377, "H": 0.00010457, "L": 0.00010352, "C": 0.00010396, "V": 67370.90531199, "T": "2017-12-11T17:40:00", "BV": 7.00218487}, {"O": 0.000104, "H": 0.0001042, "L": 0.00010352, "C": 0.00010353, "V": 52172.93654848, "T": "2017-12-11T17:45:00", "BV": 5.41517342}, {"O": 0.00010353, "H": 0.00010353, "L": 0.00010245, "C": 0.0001029, "V": 45670.11609392, "T": "2017-12-11T17:50:00", "BV": 4.70269254}, {"O": 0.00010309, "H": 0.0001035, "L": 0.00010308, "C": 0.00010309, "V": 12631.16774264, "T": "2017-12-11T17:55:00", "BV": 1.30333025}, {"O": 0.00010309, "H": 0.00010344, "L": 0.00010251, "C": 0.00010251, "V": 32617.64932344, "T": "2017-12-11T18:00:00", "BV": 3.36465031}, {"O": 0.00010253, "H": 0.000103, "L": 0.00010247, "C": 0.00010253, "V": 17569.60298191, "T": "2017-12-11T18:05:00", "BV": 1.80442104}, {"O": 0.00010254, "H": 0.00010298, "L": 0.00010254, "C": 0.00010259, "V": 36792.8857927, "T": "2017-12-11T18:10:00", "BV": 3.78521379}, {"O": 0.00010259, "H": 0.0001037, "L": 0.00010255, "C": 0.00010261, "V": 29492.69335767, "T": "2017-12-11T18:15:00", "BV": 3.03431461}, {"O": 0.00010261, "H": 0.00010261, "L": 0.0001023, "C": 0.0001023, "V": 33093.02718628, "T": "2017-12-11T18:20:00", "BV": 3.39316899}, {"O": 0.0001024, "H": 0.00010247, "L": 0.00010188, "C": 0.00010188, "V": 32990.61422501, "T": "2017-12-11T18:25:00", "BV": 3.36806961}, {"O": 0.00010188, "H": 0.00010221, "L": 0.00010121, "C": 0.00010122, "V": 87082.44599667, "T": "2017-12-11T18:30:00", "BV": 8.85281567}, {"O": 0.00010125, "H": 0.00010221, "L": 0.0001011, "C": 0.0001015, "V": 53432.76444771, "T": "2017-12-11T18:35:00", "BV": 5.421052}, {"O": 0.00010125, "H": 0.0001022, "L": 0.00010122, "C": 0.00010155, "V": 47034.85680809, "T": "2017-12-11T18:40:00", "BV": 4.77424372}, {"O": 0.000102, "H": 0.00010219, "L": 0.00010155, "C": 0.000102, "V": 17246.18365829, "T": "2017-12-11T18:45:00", "BV": 1.75669376}, {"O": 0.0001019, "H": 0.00010219, "L": 0.00010155, "C": 0.00010155, "V": 24139.03747331, "T": "2017-12-11T18:50:00", "BV": 2.45807802}, {"O": 0.00010155, "H": 0.0001016, "L": 0.0001014, "C": 0.00010141, "V": 18065.20050964, "T": "2017-12-11T18:55:00", "BV": 1.83307863}, {"O": 0.00010141, "H": 0.00010141, "L": 0.00010105, "C": 0.00010121, "V": 32359.67365468, "T": "2017-12-11T19:00:00", "BV": 3.27941233}, {"O": 0.00010121, "H": 0.00010202, "L": 0.00010121, "C": 0.0001014, "V": 26714.8035839, "T": "2017-12-11T19:05:00", "BV": 2.71338043}, {"O": 0.0001014, "H": 0.00010141, "L": 0.00010075, "C": 0.000101, "V": 64725.7047413, "T": "2017-12-11T19:10:00", "BV": 6.53821771}, {"O": 0.00010077, "H": 0.00010143, "L": 0.00010077, "C": 0.00010142, "V": 30605.77304389, "T": "2017-12-11T19:15:00", "BV": 3.09953383}, {"O": 0.00010141, "H": 0.00010143, "L": 0.00010141, "C": 0.00010142, "V": 6488.41820495, "T": "2017-12-11T19:20:00", "BV": 0.65804697}, {"O": 0.00010142, "H": 0.00010143, "L": 0.00010078, "C": 0.00010078, "V": 33030.53455685, "T": "2017-12-11T19:25:00", "BV": 3.33585867}, {"O": 0.00010078, "H": 0.0001012, "L": 0.00010077, "C": 0.00010081, "V": 39058.65081006, "T": "2017-12-11T19:30:00", "BV": 3.94293047}, {"O": 0.00010079, "H": 0.00010081, "L": 0.0001003, "C": 0.0001003, "V": 41753.95609199, "T": "2017-12-11T19:35:00", "BV": 4.2026298}, {"O": 0.00010032, "H": 0.0001006, "L": 0.00010021, "C": 0.0001005, "V": 102634.46223014, "T": "2017-12-11T19:40:00", "BV": 10.30039901}, {"O": 0.00010051, "H": 0.00010059, "L": 0.00010002, "C": 0.0001001, "V": 158885.42664338, "T": "2017-12-11T19:45:00", "BV": 15.92446886}, {"O": 0.00010017, "H": 0.00010017, "L": 9.97e-05, "C": 9.97e-05, "V": 234754.40910216, "T": "2017-12-11T19:50:00", "BV": 23.47496385}, {"O": 9.969e-05, "H": 9.97e-05, "L": 9.838e-05, "C": 9.967e-05, "V": 157811.35563489, "T": "2017-12-11T19:55:00", "BV": 15.59178722}, {"O": 9.87e-05, "H": 9.87e-05, "L": 9.645e-05, "C": 9.765e-05, "V": 196759.03437931, "T": "2017-12-11T20:00:00", "BV": 19.23003663}, {"O": 9.765e-05, "H": 9.835e-05, "L": 9.7e-05, "C": 9.775e-05, "V": 64920.5543816, "T": "2017-12-11T20:05:00", "BV": 6.34084788}, {"O": 9.775e-05, "H": 9.81e-05, "L": 9.7e-05, "C": 9.7e-05, "V": 59958.67484763, "T": "2017-12-11T20:10:00", "BV": 5.85599818}, {"O": 9.674e-05, "H": 9.775e-05, "L": 9.65e-05, "C": 9.7e-05, "V": 87843.982786, "T": "2017-12-11T20:15:00", "BV": 8.50996181}, {"O": 9.702e-05, "H": 9.702e-05, "L": 9.577e-05, "C": 9.581e-05, "V": 186592.48735187, "T": "2017-12-11T20:20:00", "BV": 17.95513328}, {"O": 9.578e-05, "H": 9.649e-05, "L": 9.5e-05, "C": 9.649e-05, "V": 172185.21097903, "T": "2017-12-11T20:25:00", "BV": 16.48714132}, {"O": 9.649e-05, "H": 9.649e-05, "L": 9.5e-05, "C": 9.562e-05, "V": 78913.42880312, "T": "2017-12-11T20:30:00", "BV": 7.55656413}, {"O": 9.563e-05, "H": 9.644e-05, "L": 9.501e-05, "C": 9.644e-05, "V": 144733.35284375, "T": "2017-12-11T20:35:00", "BV": 13.85770923}, {"O": 9.645e-05, "H": 9.791e-05, "L": 9.499e-05, "C": 9.763e-05, "V": 118057.32263681, "T": "2017-12-11T20:40:00", "BV": 11.37545566}, {"O": 9.764e-05, "H": 9.791e-05, "L": 9.604e-05, "C": 9.72e-05, "V": 54123.31195286, "T": "2017-12-11T20:45:00", "BV": 5.25127781}, {"O": 9.72e-05, "H": 9.853e-05, "L": 9.701e-05, "C": 9.851e-05, "V": 91748.23153656, "T": "2017-12-11T20:50:00", "BV": 8.95317423}, {"O": 9.851e-05, "H": 9.852e-05, "L": 9.627e-05, "C": 9.627e-05, "V": 49590.30539369, "T": "2017-12-11T20:55:00", "BV": 4.85881848}, {"O": 9.72e-05, "H": 9.808e-05, "L": 9.576e-05, "C": 9.806e-05, "V": 90162.18923133, "T": "2017-12-11T21:00:00", "BV": 8.74245247}, {"O": 9.806e-05, "H": 9.808e-05, "L": 9.595e-05, "C": 9.719e-05, "V": 103850.94724702, "T": "2017-12-11T21:05:00", "BV": 10.08249613}, {"O": 9.708e-05, "H": 9.8e-05, "L": 9.708e-05, "C": 9.799e-05, "V": 17706.28689456, "T": "2017-12-11T21:10:00", "BV": 1.73437067}, {"O": 9.781e-05, "H": 9.934e-05, "L": 9.755e-05, "C": 9.899e-05, "V": 57482.20577289, "T": "2017-12-11T21:15:00", "BV": 5.66886947}, {"O": 9.9e-05, "H": 0.00010002, "L": 9.823e-05, "C": 0.00010002, "V": 36564.161431, "T": "2017-12-11T21:20:00", "BV": 3.64769234}, {"O": 0.00010002, "H": 0.000101, "L": 0.0001, "C": 0.00010009, "V": 66366.62523338, "T": "2017-12-11T21:25:00", "BV": 6.67970618}, {"O": 0.00010004, "H": 0.00010004, "L": 9.805e-05, "C": 0.0001, "V": 59643.9542957, "T": "2017-12-11T21:30:00", "BV": 5.89083533}, {"O": 0.0001, "H": 0.0001, "L": 9.851e-05, "C": 9.994e-05, "V": 27416.79193133, "T": "2017-12-11T21:35:00", "BV": 2.729697}, {"O": 9.9e-05, "H": 9.993e-05, "L": 9.9e-05, "C": 9.97e-05, "V": 14503.80579032, "T": "2017-12-11T21:40:00", "BV": 1.4423183}, {"O": 9.91e-05, "H": 9.97e-05, "L": 9.86e-05, "C": 9.86e-05, "V": 25125.32403149, "T": "2017-12-11T21:45:00", "BV": 2.49107788}, {"O": 9.853e-05, "H": 9.86e-05, "L": 9.669e-05, "C": 9.765e-05, "V": 56833.93659716, "T": "2017-12-11T21:50:00", "BV": 5.5612877}, {"O": 9.8e-05, "H": 9.831e-05, "L": 9.765e-05, "C": 9.796e-05, "V": 73607.02415102, "T": "2017-12-11T21:55:00", "BV": 7.20400261}, {"O": 9.831e-05, "H": 9.86e-05, "L": 9.755e-05, "C": 9.779e-05, "V": 41550.58563996, "T": "2017-12-11T22:00:00", "BV": 4.07087038}, {"O": 9.779e-05, "H": 9.827e-05, "L": 9.712e-05, "C": 9.739e-05, "V": 33441.56437709, "T": "2017-12-11T22:05:00", "BV": 3.25940816}, {"O": 9.739e-05, "H": 9.896e-05, "L": 9.721e-05, "C": 9.884e-05, "V": 43873.65875195, "T": "2017-12-11T22:10:00", "BV": 4.29035301}, {"O": 9.86e-05, "H": 9.884e-05, "L": 9.8e-05, "C": 9.804e-05, "V": 44204.78946583, "T": "2017-12-11T22:15:00", "BV": 4.34770378}, {"O": 9.805e-05, "H": 9.805e-05, "L": 9.756e-05, "C": 9.765e-05, "V": 20683.28772821, "T": "2017-12-11T22:20:00", "BV": 2.02445192}, {"O": 9.765e-05, "H": 9.765e-05, "L": 9.74e-05, "C": 9.74e-05, "V": 73544.35512099, "T": "2017-12-11T22:25:00", "BV": 7.17562596}, {"O": 9.729e-05, "H": 9.758e-05, "L": 9.729e-05, "C": 9.735e-05, "V": 45394.61168154, "T": "2017-12-11T22:30:00", "BV": 4.42288341}, {"O": 9.757e-05, "H": 9.83e-05, "L": 9.757e-05, "C": 9.804e-05, "V": 44400.85197855, "T": "2017-12-11T22:35:00", "BV": 4.34700357}, {"O": 9.804e-05, "H": 9.804e-05, "L": 9.76e-05, "C": 9.785e-05, "V": 33531.224978, "T": "2017-12-11T22:40:00", "BV": 3.28370371}, {"O": 9.785e-05, "H": 9.83e-05, "L": 9.773e-05, "C": 9.785e-05, "V": 64065.96624197, "T": "2017-12-11T22:45:00", "BV": 6.26832161}, {"O": 9.785e-05, "H": 9.823e-05, "L": 9.774e-05, "C": 9.791e-05, "V": 8781.70657686, "T": "2017-12-11T22:50:00", "BV": 0.8600512}, {"O": 9.791e-05, "H": 9.8e-05, "L": 9.775e-05, "C": 9.799e-05, "V": 33133.73408119, "T": "2017-12-11T22:55:00", "BV": 3.24342305}, {"O": 9.789e-05, "H": 9.96e-05, "L": 9.789e-05, "C": 9.941e-05, "V": 39711.30196625, "T": "2017-12-11T23:00:00", "BV": 3.91890472}, {"O": 9.9e-05, "H": 9.9e-05, "L": 9.827e-05, "C": 9.828e-05, "V": 26917.89840712, "T": "2017-12-11T23:05:00", "BV": 2.64858468}, {"O": 9.828e-05, "H": 9.857e-05, "L": 9.821e-05, "C": 9.857e-05, "V": 57595.49061902, "T": "2017-12-11T23:10:00", "BV": 5.6599593}, {"O": 9.857e-05, "H": 9.93e-05, "L": 9.857e-05, "C": 9.93e-05, "V": 31825.38064915, "T": "2017-12-11T23:15:00", "BV": 3.14450344}, {"O": 9.946e-05, "H": 9.949e-05, "L": 9.81e-05, "C": 9.885e-05, "V": 40309.35923407, "T": "2017-12-11T23:20:00", "BV": 3.9853558}, {"O": 9.892e-05, "H": 9.899e-05, "L": 9.885e-05, "C": 9.886e-05, "V": 39683.575505, "T": "2017-12-11T23:25:00", "BV": 3.9240482}, {"O": 9.886e-05, "H": 9.969e-05, "L": 9.885e-05, "C": 9.968e-05, "V": 62748.04395314, "T": "2017-12-11T23:30:00", "BV": 6.22855428}, {"O": 9.968e-05, "H": 9.99e-05, "L": 9.959e-05, "C": 9.99e-05, "V": 57899.22035026, "T": "2017-12-11T23:35:00", "BV": 5.77855858}, {"O": 9.99e-05, "H": 0.00010008, "L": 9.899e-05, "C": 0.00010001, "V": 58177.45237279, "T": "2017-12-11T23:40:00", "BV": 5.80881043}, {"O": 0.00010008, "H": 0.00010028, "L": 9.95e-05, "C": 0.00010002, "V": 101681.94329052, "T": "2017-12-11T23:45:00", "BV": 10.16770444}, {"O": 0.00010001, "H": 0.00010002, "L": 9.952e-05, "C": 9.997e-05, "V": 34302.89157589, "T": "2017-12-11T23:50:00", "BV": 3.42973947}, {"O": 9.997e-05, "H": 0.00010026, "L": 9.888e-05, "C": 0.00010026, "V": 195025.87328158, "T": "2017-12-11T23:55:00", "BV": 19.42688618}, {"O": 0.00010002, "H": 0.0001045, "L": 0.00010002, "C": 0.00010355, "V": 410949.86313208, "T": "2017-12-12T00:00:00", "BV": 41.9896504}, {"O": 0.00010355, "H": 0.00010361, "L": 0.00010099, "C": 0.00010099, "V": 197437.89500585, "T": "2017-12-12T00:05:00", "BV": 20.22240236}, {"O": 0.00010099, "H": 0.00010099, "L": 9.788e-05, "C": 9.948e-05, "V": 167204.29899067, "T": "2017-12-12T00:10:00", "BV": 16.60330845}, {"O": 9.948e-05, "H": 0.00010099, "L": 9.9e-05, "C": 0.00010065, "V": 110705.63546046, "T": "2017-12-12T00:15:00", "BV": 11.03495644}, {"O": 0.0001014, "H": 0.0001014, "L": 9.918e-05, "C": 9.93e-05, "V": 73098.45901748, "T": "2017-12-12T00:20:00", "BV": 7.34944989}, {"O": 9.93e-05, "H": 9.99e-05, "L": 9.899e-05, "C": 9.93e-05, "V": 95923.82278499, "T": "2017-12-12T00:25:00", "BV": 9.53073067}, {"O": 9.93e-05, "H": 9.93e-05, "L": 9.813e-05, "C": 9.919e-05, "V": 157664.12138508, "T": "2017-12-12T00:30:00", "BV": 15.54080935}, {"O": 9.9e-05, "H": 9.901e-05, "L": 9.811e-05, "C": 9.815e-05, "V": 31205.43874013, "T": "2017-12-12T00:35:00", "BV": 3.07195823}, {"O": 9.816e-05, "H": 9.897e-05, "L": 9.816e-05, "C": 9.865e-05, "V": 73080.40601556, "T": "2017-12-12T00:40:00", "BV": 7.21054118}, {"O": 9.897e-05, "H": 9.897e-05, "L": 9.817e-05, "C": 9.825e-05, "V": 38363.12486485, "T": "2017-12-12T00:45:00", "BV": 3.77638915}, {"O": 9.825e-05, "H": 9.889e-05, "L": 9.76e-05, "C": 9.8e-05, "V": 155681.88101268, "T": "2017-12-12T00:50:00", "BV": 15.26405364}, {"O": 9.759e-05, "H": 9.867e-05, "L": 9.737e-05, "C": 9.816e-05, "V": 54330.94393969, "T": "2017-12-12T00:55:00", "BV": 5.31505563}, {"O": 9.816e-05, "H": 9.817e-05, "L": 9.776e-05, "C": 9.817e-05, "V": 54544.46709425, "T": "2017-12-12T01:00:00", "BV": 5.34808575}, {"O": 9.817e-05, "H": 9.822e-05, "L": 9.78e-05, "C": 9.78e-05, "V": 43000.99309978, "T": "2017-12-12T01:05:00", "BV": 4.21203457}, {"O": 9.782e-05, "H": 9.803e-05, "L": 9.78e-05, "C": 9.798e-05, "V": 65744.06259472, "T": "2017-12-12T01:10:00", "BV": 6.43801781}, {"O": 9.798e-05, "H": 9.818e-05, "L": 9.79e-05, "C": 9.818e-05, "V": 78094.35465475, "T": "2017-12-12T01:15:00", "BV": 7.65120124}, {"O": 9.818e-05, "H": 9.835e-05, "L": 9.799e-05, "C": 9.799e-05, "V": 19334.14802396, "T": "2017-12-12T01:20:00", "BV": 1.89663927}, {"O": 9.799e-05, "H": 9.82e-05, "L": 9.776e-05, "C": 9.801e-05, "V": 54756.01928688, "T": "2017-12-12T01:25:00", "BV": 5.36422073}, {"O": 9.8e-05, "H": 9.865e-05, "L": 9.75e-05, "C": 9.75e-05, "V": 37640.22037909, "T": "2017-12-12T01:30:00", "BV": 3.69007778}, {"O": 9.76e-05, "H": 9.775e-05, "L": 9.729e-05, "C": 9.75e-05, "V": 40557.07524338, "T": "2017-12-12T01:35:00", "BV": 3.95370811}, {"O": 9.752e-05, "H": 9.774e-05, "L": 9.679e-05, "C": 9.683e-05, "V": 90806.04835561, "T": "2017-12-12T01:40:00", "BV": 8.81633031}, {"O": 9.683e-05, "H": 9.751e-05, "L": 9.682e-05, "C": 9.723e-05, "V": 71641.95933229, "T": "2017-12-12T01:45:00", "BV": 6.95241519}, {"O": 9.723e-05, "H": 9.75e-05, "L": 9.5e-05, "C": 9.5e-05, "V": 131933.33293888, "T": "2017-12-12T01:50:00", "BV": 12.67106038}, {"O": 9.5e-05, "H": 9.725e-05, "L": 9.471e-05, "C": 9.699e-05, "V": 137809.75044888, "T": "2017-12-12T01:55:00", "BV": 13.29622805}, {"O": 9.699e-05, "H": 9.699e-05, "L": 9.642e-05, "C": 9.65e-05, "V": 35795.43554407, "T": "2017-12-12T02:00:00", "BV": 3.45986439}, {"O": 9.643e-05, "H": 9.733e-05, "L": 9.637e-05, "C": 9.7e-05, "V": 124104.8699736, "T": "2017-12-12T02:05:00", "BV": 12.00671238}, {"O": 9.733e-05, "H": 9.733e-05, "L": 9.679e-05, "C": 9.69e-05, "V": 45615.60308492, "T": "2017-12-12T02:10:00", "BV": 4.42352547}, {"O": 9.69e-05, "H": 9.705e-05, "L": 9.648e-05, "C": 9.651e-05, "V": 137979.41675757, "T": "2017-12-12T02:15:00", "BV": 13.34871494}, {"O": 9.651e-05, "H": 9.679e-05, "L": 9.463e-05, "C": 9.561e-05, "V": 98786.93656204, "T": "2017-12-12T02:20:00", "BV": 9.49590842}, {"O": 9.549e-05, "H": 9.629e-05, "L": 9.463e-05, "C": 9.6e-05, "V": 126269.9187218, "T": "2017-12-12T02:25:00", "BV": 12.06550274}, {"O": 9.6e-05, "H": 9.64e-05, "L": 9.505e-05, "C": 9.619e-05, "V": 64187.18990579, "T": "2017-12-12T02:30:00", "BV": 6.15499793}, {"O": 9.619e-05, "H": 9.642e-05, "L": 9.619e-05, "C": 9.63e-05, "V": 37904.33802242, "T": "2017-12-12T02:35:00", "BV": 3.65207199}, {"O": 9.63e-05, "H": 9.63e-05, "L": 9.525e-05, "C": 9.619e-05, "V": 75858.67096106, "T": "2017-12-12T02:40:00", "BV": 7.28317}, {"O": 9.63e-05, "H": 9.694e-05, "L": 9.619e-05, "C": 9.687e-05, "V": 52417.36659961, "T": "2017-12-12T02:45:00", "BV": 5.06092065}, {"O": 9.687e-05, "H": 9.687e-05, "L": 9.652e-05, "C": 9.659e-05, "V": 22428.84031801, "T": "2017-12-12T02:50:00", "BV": 2.16887523}, {"O": 9.653e-05, "H": 9.659e-05, "L": 9.62e-05, "C": 9.654e-05, "V": 34829.19770623, "T": "2017-12-12T02:55:00", "BV": 3.36019632}, {"O": 9.654e-05, "H": 9.679e-05, "L": 9.64e-05, "C": 9.645e-05, "V": 78207.52620328, "T": "2017-12-12T03:00:00", "BV": 7.54404784}, {"O": 9.645e-05, "H": 9.658e-05, "L": 9.64e-05, "C": 9.645e-05, "V": 51210.9734859, "T": "2017-12-12T03:05:00", "BV": 4.93831198}, {"O": 9.65e-05, "H": 9.679e-05, "L": 9.648e-05, "C": 9.679e-05, "V": 31181.7037472, "T": "2017-12-12T03:10:00", "BV": 3.0143758}, {"O": 9.679e-05, "H": 9.733e-05, "L": 9.679e-05, "C": 9.685e-05, "V": 60929.17972922, "T": "2017-12-12T03:15:00", "BV": 5.90340438}, {"O": 9.685e-05, "H": 9.736e-05, "L": 9.685e-05, "C": 9.698e-05, "V": 52268.28527459, "T": "2017-12-12T03:20:00", "BV": 5.07421438}, {"O": 9.697e-05, "H": 9.697e-05, "L": 9.687e-05, "C": 9.688e-05, "V": 34566.97526111, "T": "2017-12-12T03:25:00", "BV": 3.35010009}, {"O": 9.688e-05, "H": 9.688e-05, "L": 9.622e-05, "C": 9.628e-05, "V": 64209.70315281, "T": "2017-12-12T03:30:00", "BV": 6.20070215}, {"O": 9.622e-05, "H": 9.63e-05, "L": 9.6e-05, "C": 9.627e-05, "V": 138037.50367643, "T": "2017-12-12T03:35:00", "BV": 13.26066247}, {"O": 9.63e-05, "H": 9.631e-05, "L": 9.59e-05, "C": 9.6e-05, "V": 42653.70248323, "T": "2017-12-12T03:40:00", "BV": 4.09741501}, {"O": 9.59e-05, "H": 9.62e-05, "L": 9.55e-05, "C": 9.578e-05, "V": 57671.84915308, "T": "2017-12-12T03:45:00", "BV": 5.53278292}, {"O": 9.578e-05, "H": 9.64e-05, "L": 9.53e-05, "C": 9.633e-05, "V": 56402.65216064, "T": "2017-12-12T03:50:00", "BV": 5.40730175}, {"O": 9.632e-05, "H": 9.7e-05, "L": 9.603e-05, "C": 9.643e-05, "V": 54294.50079549, "T": "2017-12-12T03:55:00", "BV": 5.23566447}, {"O": 9.643e-05, "H": 9.643e-05, "L": 9.619e-05, "C": 9.638e-05, "V": 32573.92498809, "T": "2017-12-12T04:00:00", "BV": 3.13882948}, {"O": 9.632e-05, "H": 9.638e-05, "L": 9.6e-05, "C": 9.605e-05, "V": 38128.82572497, "T": "2017-12-12T04:05:00", "BV": 3.66958728}, {"O": 9.6e-05, "H": 9.6e-05, "L": 9.583e-05, "C": 9.583e-05, "V": 89434.36630588, "T": "2017-12-12T04:10:00", "BV": 8.57511815}, {"O": 9.6e-05, "H": 9.6e-05, "L": 9.5e-05, "C": 9.548e-05, "V": 167417.01423043, "T": "2017-12-12T04:10:00", "BV": 16.0104656}, {"O": 9.552e-05, "H": 9.583e-05, "L": 9.548e-05, "C": 9.577e-05, "V": 26489.08692183, "T": "2017-12-12T04:15:00", "BV": 2.53325269}, {"O": 9.577e-05, "H": 9.58e-05, "L": 9.569e-05, "C": 9.57e-05, "V": 58946.83931394, "T": "2017-12-12T04:20:00", "BV": 5.64475122}, {"O": 9.569e-05, "H": 9.6e-05, "L": 9.568e-05, "C": 9.581e-05, "V": 41136.87387255, "T": "2017-12-12T04:25:00", "BV": 3.94018222}, {"O": 9.6e-05, "H": 9.6e-05, "L": 9.579e-05, "C": 9.587e-05, "V": 63841.80311239, "T": "2017-12-12T04:30:00", "BV": 6.11909755}, {"O": 9.588e-05, "H": 9.683e-05, "L": 9.587e-05, "C": 9.593e-05, "V": 132711.82243203, "T": "2017-12-12T04:35:00", "BV": 12.77738671}, {"O": 9.593e-05, "H": 9.662e-05, "L": 9.587e-05, "C": 9.6e-05, "V": 94947.75052531, "T": "2017-12-12T04:40:00", "BV": 9.10850489}, {"O": 9.6e-05, "H": 9.7e-05, "L": 9.579e-05, "C": 9.589e-05, "V": 132686.94742776, "T": "2017-12-12T04:45:00", "BV": 12.79240772}, {"O": 9.589e-05, "H": 9.679e-05, "L": 9.574e-05, "C": 9.629e-05, "V": 88322.70206522, "T": "2017-12-12T04:50:00", "BV": 8.47595555}, {"O": 9.63e-05, "H": 9.635e-05, "L": 9.628e-05, "C": 9.635e-05, "V": 34973.68514953, "T": "2017-12-12T04:55:00", "BV": 3.36895764}, {"O": 9.635e-05, "H": 9.666e-05, "L": 9.635e-05, "C": 9.647e-05, "V": 40813.67403504, "T": "2017-12-12T05:00:00", "BV": 3.93534902}, {"O": 9.647e-05, "H": 9.666e-05, "L": 9.641e-05, "C": 9.645e-05, "V": 38897.51453155, "T": "2017-12-12T05:05:00", "BV": 3.75246317}, {"O": 9.644e-05, "H": 9.646e-05, "L": 9.64e-05, "C": 9.645e-05, "V": 40168.7302541, "T": "2017-12-12T05:10:00", "BV": 3.87323228}, {"O": 9.645e-05, "H": 9.647e-05, "L": 9.628e-05, "C": 9.632e-05, "V": 58352.15004925, "T": "2017-12-12T05:15:00", "BV": 5.6250548}, {"O": 9.629e-05, "H": 9.64e-05, "L": 9.628e-05, "C": 9.639e-05, "V": 55856.07482623, "T": "2017-12-12T05:20:00", "BV": 5.38114339}, {"O": 9.642e-05, "H": 9.748e-05, "L": 9.632e-05, "C": 9.655e-05, "V": 95726.69355612, "T": "2017-12-12T05:25:00", "BV": 9.26956427}, {"O": 9.656e-05, "H": 9.746e-05, "L": 9.655e-05, "C": 9.739e-05, "V": 48876.85402951, "T": "2017-12-12T05:30:00", "BV": 4.73772894}, {"O": 9.746e-05, "H": 9.75e-05, "L": 9.7e-05, "C": 9.746e-05, "V": 56638.5871404, "T": "2017-12-12T05:35:00", "BV": 5.51403819}, {"O": 9.746e-05, "H": 9.93e-05, "L": 9.746e-05, "C": 9.766e-05, "V": 119911.18131556, "T": "2017-12-12T05:40:00", "BV": 11.79427432}, {"O": 9.842e-05, "H": 9.889e-05, "L": 9.752e-05, "C": 9.812e-05, "V": 93351.35795611, "T": "2017-12-12T05:45:00", "BV": 9.13893961}, {"O": 9.812e-05, "H": 9.823e-05, "L": 9.764e-05, "C": 9.765e-05, "V": 80455.74387209, "T": "2017-12-12T05:50:00", "BV": 7.87802794}, {"O": 9.81e-05, "H": 9.825e-05, "L": 9.679e-05, "C": 9.679e-05, "V": 135349.79654235, "T": "2017-12-12T05:55:00", "BV": 13.20707001}, {"O": 9.679e-05, "H": 9.69e-05, "L": 9.635e-05, "C": 9.635e-05, "V": 45718.22419946, "T": "2017-12-12T06:00:00", "BV": 4.42201303}, {"O": 9.638e-05, "H": 9.648e-05, "L": 9.629e-05, "C": 9.63e-05, "V": 62989.02808765, "T": "2017-12-12T06:05:00", "BV": 6.06936296}, {"O": 9.63e-05, "H": 9.631e-05, "L": 9.628e-05, "C": 9.629e-05, "V": 56575.27585189, "T": "2017-12-12T06:10:00", "BV": 5.44735084}, {"O": 9.629e-05, "H": 9.633e-05, "L": 9.629e-05, "C": 9.629e-05, "V": 15354.15995959, "T": "2017-12-12T06:15:00", "BV": 1.47876201}, {"O": 9.629e-05, "H": 9.63e-05, "L": 9.624e-05, "C": 9.626e-05, "V": 29269.67936559, "T": "2017-12-12T06:20:00", "BV": 2.81778672}, {"O": 9.626e-05, "H": 9.626e-05, "L": 9.61e-05, "C": 9.625e-05, "V": 56181.27819239, "T": "2017-12-12T06:25:00", "BV": 5.40381854}, {"O": 9.624e-05, "H": 9.625e-05, "L": 9.61e-05, "C": 9.61e-05, "V": 16192.20364531, "T": "2017-12-12T06:30:00", "BV": 1.55810703}, {"O": 9.61e-05, "H": 9.65e-05, "L": 9.61e-05, "C": 9.635e-05, "V": 41314.43609602, "T": "2017-12-12T06:35:00", "BV": 3.97600305}, {"O": 9.635e-05, "H": 9.65e-05, "L": 9.63e-05, "C": 9.632e-05, "V": 35876.01100611, "T": "2017-12-12T06:40:00", "BV": 3.45594252}, {"O": 9.632e-05, "H": 9.65e-05, "L": 9.632e-05, "C": 9.642e-05, "V": 24059.60191369, "T": "2017-12-12T06:45:00", "BV": 2.31797264}, {"O": 9.642e-05, "H": 9.65e-05, "L": 9.63e-05, "C": 9.631e-05, "V": 34315.10519722, "T": "2017-12-12T06:50:00", "BV": 3.30609687}, {"O": 9.634e-05, "H": 9.69e-05, "L": 9.631e-05, "C": 9.69e-05, "V": 44390.08739041, "T": "2017-12-12T06:55:00", "BV": 4.28414515}, {"O": 9.69e-05, "H": 9.694e-05, "L": 9.613e-05, "C": 9.613e-05, "V": 47750.22147973, "T": "2017-12-12T07:00:00", "BV": 4.60222874}, {"O": 9.612e-05, "H": 9.629e-05, "L": 9.579e-05, "C": 9.579e-05, "V": 32792.95974236, "T": "2017-12-12T07:05:00", "BV": 3.14826496}, {"O": 9.582e-05, "H": 9.593e-05, "L": 9.575e-05, "C": 9.593e-05, "V": 40623.49682936, "T": "2017-12-12T07:10:00", "BV": 3.89285684}, {"O": 9.59e-05, "H": 9.597e-05, "L": 9.582e-05, "C": 9.583e-05, "V": 12981.81820652, "T": "2017-12-12T07:15:00", "BV": 1.24492692}, {"O": 9.583e-05, "H": 9.585e-05, "L": 9.565e-05, "C": 9.57e-05, "V": 33201.32279612, "T": "2017-12-12T07:20:00", "BV": 3.17909241}, {"O": 9.568e-05, "H": 9.57e-05, "L": 9.55e-05, "C": 9.551e-05, "V": 53019.49903867, "T": "2017-12-12T07:25:00", "BV": 5.0666244}, {"O": 9.551e-05, "H": 9.552e-05, "L": 9.532e-05, "C": 9.532e-05, "V": 52080.29081973, "T": "2017-12-12T07:30:00", "BV": 4.97262604}, {"O": 9.542e-05, "H": 9.542e-05, "L": 9.52e-05, "C": 9.521e-05, "V": 53443.39286609, "T": "2017-12-12T07:35:00", "BV": 5.08994859}, {"O": 9.522e-05, "H": 9.547e-05, "L": 9.52e-05, "C": 9.522e-05, "V": 50761.14781375, "T": "2017-12-12T07:40:00", "BV": 4.83510462}, {"O": 9.522e-05, "H": 9.525e-05, "L": 9.49e-05, "C": 9.495e-05, "V": 78626.75865137, "T": "2017-12-12T07:45:00", "BV": 7.47086429}, {"O": 9.495e-05, "H": 9.547e-05, "L": 9.487e-05, "C": 9.547e-05, "V": 58022.44180007, "T": "2017-12-12T07:50:00", "BV": 5.50789476}, {"O": 9.547e-05, "H": 9.57e-05, "L": 9.543e-05, "C": 9.564e-05, "V": 44302.72287958, "T": "2017-12-12T07:55:00", "BV": 4.23377951}, {"O": 9.564e-05, "H": 9.564e-05, "L": 9.55e-05, "C": 9.551e-05, "V": 37393.30290038, "T": "2017-12-12T08:00:00", "BV": 3.57303968}, {"O": 9.55e-05, "H": 9.551e-05, "L": 9.477e-05, "C": 9.477e-05, "V": 34027.81399519, "T": "2017-12-12T08:05:00", "BV": 3.23619885}, {"O": 9.5e-05, "H": 9.53e-05, "L": 9.475e-05, "C": 9.501e-05, "V": 44358.36885807, "T": "2017-12-12T08:10:00", "BV": 4.21482852}, {"O": 9.52e-05, "H": 9.54e-05, "L": 9.475e-05, "C": 9.521e-05, "V": 61740.59656066, "T": "2017-12-12T08:15:00", "BV": 5.87814368}, {"O": 9.521e-05, "H": 9.594e-05, "L": 9.462e-05, "C": 9.471e-05, "V": 79199.19945272, "T": "2017-12-12T08:20:00", "BV": 7.53292014}, {"O": 9.471e-05, "H": 9.5e-05, "L": 9.471e-05, "C": 9.49e-05, "V": 30130.70692005, "T": "2017-12-12T08:25:00", "BV": 2.85857708}, {"O": 9.5e-05, "H": 9.5e-05, "L": 9.49e-05, "C": 9.496e-05, "V": 18388.5563246, "T": "2017-12-12T08:30:00", "BV": 1.74599405}, {"O": 9.496e-05, "H": 9.496e-05, "L": 9.357e-05, "C": 9.438e-05, "V": 68494.19598632, "T": "2017-12-12T08:35:00", "BV": 6.45294399}, {"O": 9.438e-05, "H": 9.48e-05, "L": 9.38e-05, "C": 9.45e-05, "V": 61804.03320357, "T": "2017-12-12T08:40:00", "BV": 5.82553868}, {"O": 9.45e-05, "H": 9.45e-05, "L": 9.38e-05, "C": 9.4e-05, "V": 83933.94855073, "T": "2017-12-12T08:45:00", "BV": 7.8933491}, {"O": 9.4e-05, "H": 9.441e-05, "L": 9.393e-05, "C": 9.405e-05, "V": 73084.62598032, "T": "2017-12-12T08:50:00", "BV": 6.87140074}, {"O": 9.403e-05, "H": 9.5e-05, "L": 9.403e-05, "C": 9.47e-05, "V": 47571.98225857, "T": "2017-12-12T08:55:00", "BV": 4.49447028}, {"O": 9.47e-05, "H": 9.5e-05, "L": 9.45e-05, "C": 9.5e-05, "V": 29635.09680473, "T": "2017-12-12T09:00:00", "BV": 2.80605817}, {"O": 9.5e-05, "H": 9.564e-05, "L": 9.485e-05, "C": 9.502e-05, "V": 33806.64867944, "T": "2017-12-12T09:05:00", "BV": 3.21855693}, {"O": 9.502e-05, "H": 9.511e-05, "L": 9.5e-05, "C": 9.503e-05, "V": 22287.66537123, "T": "2017-12-12T09:10:00", "BV": 2.11868103}, {"O": 9.503e-05, "H": 9.506e-05, "L": 9.5e-05, "C": 9.504e-05, "V": 46423.6689494, "T": "2017-12-12T09:15:00", "BV": 4.41129326}, {"O": 9.505e-05, "H": 9.52e-05, "L": 9.504e-05, "C": 9.511e-05, "V": 26586.72276901, "T": "2017-12-12T09:20:00", "BV": 2.52747536}, {"O": 9.52e-05, "H": 9.549e-05, "L": 9.51e-05, "C": 9.53e-05, "V": 17183.70292715, "T": "2017-12-12T09:25:00", "BV": 1.63731845}, {"O": 9.526e-05, "H": 9.53e-05, "L": 9.509e-05, "C": 9.509e-05, "V": 30110.00869948, "T": "2017-12-12T09:30:00", "BV": 2.86711862}, {"O": 9.509e-05, "H": 9.525e-05, "L": 9.508e-05, "C": 9.52e-05, "V": 10092.92586642, "T": "2017-12-12T09:35:00", "BV": 0.96105646}, {"O": 9.511e-05, "H": 9.522e-05, "L": 9.508e-05, "C": 9.508e-05, "V": 29096.70207787, "T": "2017-12-12T09:40:00", "BV": 2.76874253}, {"O": 9.509e-05, "H": 9.509e-05, "L": 9.44e-05, "C": 9.441e-05, "V": 45845.99238282, "T": "2017-12-12T09:45:00", "BV": 4.34112475}, {"O": 9.441e-05, "H": 9.45e-05, "L": 9.418e-05, "C": 9.441e-05, "V": 31649.79656967, "T": "2017-12-12T09:50:00", "BV": 2.98806367}, {"O": 9.44e-05, "H": 9.445e-05, "L": 9.41e-05, "C": 9.411e-05, "V": 35238.57072699, "T": "2017-12-12T09:55:00", "BV": 3.32358896}, {"O": 9.424e-05, "H": 9.445e-05, "L": 9.41e-05, "C": 9.444e-05, "V": 24592.20212821, "T": "2017-12-12T10:00:00", "BV": 2.32162119}, {"O": 9.445e-05, "H": 9.5e-05, "L": 9.444e-05, "C": 9.49e-05, "V": 9200.13787047, "T": "2017-12-12T10:05:00", "BV": 0.87229917}, {"O": 9.485e-05, "H": 9.524e-05, "L": 9.485e-05, "C": 9.493e-05, "V": 37129.13475182, "T": "2017-12-12T10:10:00", "BV": 3.52682372}, {"O": 9.499e-05, "H": 9.522e-05, "L": 9.498e-05, "C": 9.51e-05, "V": 30842.69676572, "T": "2017-12-12T10:15:00", "BV": 2.93098129}, {"O": 9.51e-05, "H": 9.52e-05, "L": 9.508e-05, "C": 9.509e-05, "V": 41785.83532069, "T": "2017-12-12T10:20:00", "BV": 3.97652588}, {"O": 9.508e-05, "H": 9.508e-05, "L": 9.45e-05, "C": 9.452e-05, "V": 34084.54749302, "T": "2017-12-12T10:25:00", "BV": 3.2312316}, {"O": 9.452e-05, "H": 9.49e-05, "L": 9.45e-05, "C": 9.49e-05, "V": 56151.14789424, "T": "2017-12-12T10:30:00", "BV": 5.3226842}, {"O": 9.49e-05, "H": 9.582e-05, "L": 9.485e-05, "C": 9.579e-05, "V": 45571.17872986, "T": "2017-12-12T10:35:00", "BV": 4.34204379}, {"O": 9.579e-05, "H": 9.6e-05, "L": 9.576e-05, "C": 9.597e-05, "V": 66397.25126653, "T": "2017-12-12T10:40:00", "BV": 6.36632617}, {"O": 9.597e-05, "H": 9.6e-05, "L": 9.48e-05, "C": 9.597e-05, "V": 57074.05825706, "T": "2017-12-12T10:45:00", "BV": 5.44146027}, {"O": 9.597e-05, "H": 9.597e-05, "L": 9.52e-05, "C": 9.536e-05, "V": 41887.66586582, "T": "2017-12-12T10:50:00", "BV": 3.99619165}, {"O": 9.536e-05, "H": 9.596e-05, "L": 9.535e-05, "C": 9.551e-05, "V": 36293.19300533, "T": "2017-12-12T10:55:00", "BV": 3.47473175}, {"O": 9.551e-05, "H": 9.595e-05, "L": 9.535e-05, "C": 9.573e-05, "V": 45142.62388118, "T": "2017-12-12T11:00:00", "BV": 4.31932826}, {"O": 9.573e-05, "H": 9.6e-05, "L": 9.536e-05, "C": 9.536e-05, "V": 56444.66711994, "T": "2017-12-12T11:05:00", "BV": 5.40277986}, {"O": 9.536e-05, "H": 9.552e-05, "L": 9.531e-05, "C": 9.532e-05, "V": 45636.15842864, "T": "2017-12-12T11:10:00", "BV": 4.35138073}, {"O": 9.532e-05, "H": 9.533e-05, "L": 9.5e-05, "C": 9.501e-05, "V": 36493.89648412, "T": "2017-12-12T11:15:00", "BV": 3.47281889}, {"O": 9.501e-05, "H": 9.501e-05, "L": 9.49e-05, "C": 9.5e-05, "V": 16757.58979219, "T": "2017-12-12T11:20:00", "BV": 1.59179511}, {"O": 9.5e-05, "H": 9.5e-05, "L": 9.46e-05, "C": 9.46e-05, "V": 27215.95527776, "T": "2017-12-12T11:25:00", "BV": 2.58118311}, {"O": 9.46e-05, "H": 9.46e-05, "L": 9.45e-05, "C": 9.451e-05, "V": 77293.45657248, "T": "2017-12-12T11:30:00", "BV": 7.30610253}, {"O": 9.45e-05, "H": 9.45e-05, "L": 9.438e-05, "C": 9.438e-05, "V": 36442.59003094, "T": "2017-12-12T11:35:00", "BV": 3.44199092}, {"O": 9.438e-05, "H": 9.446e-05, "L": 9.438e-05, "C": 9.444e-05, "V": 78048.48572919, "T": "2017-12-12T11:40:00", "BV": 7.36860008}, {"O": 9.444e-05, "H": 9.445e-05, "L": 9.377e-05, "C": 9.377e-05, "V": 126379.56570382, "T": "2017-12-12T11:45:00", "BV": 11.90794897}, {"O": 9.377e-05, "H": 9.486e-05, "L": 9.331e-05, "C": 9.485e-05, "V": 152615.13824167, "T": "2017-12-12T11:50:00", "BV": 14.29505287}, {"O": 9.485e-05, "H": 9.888e-05, "L": 9.459e-05, "C": 9.888e-05, "V": 191324.68998326, "T": "2017-12-12T11:55:00", "BV": 18.46168029}, {"O": 9.883e-05, "H": 9.959e-05, "L": 9.571e-05, "C": 9.699e-05, "V": 292384.73658243, "T": "2017-12-12T12:00:00", "BV": 28.65084315}, {"O": 9.742e-05, "H": 9.751e-05, "L": 9.4e-05, "C": 9.435e-05, "V": 144251.84250985, "T": "2017-12-12T12:05:00", "BV": 13.8259076}, {"O": 9.434e-05, "H": 9.52e-05, "L": 9.433e-05, "C": 9.435e-05, "V": 64468.15441979, "T": "2017-12-12T12:10:00", "BV": 6.09093853}, {"O": 9.435e-05, "H": 9.52e-05, "L": 9.399e-05, "C": 9.505e-05, "V": 95761.2421795, "T": "2017-12-12T12:15:00", "BV": 9.0529387}, {"O": 9.515e-05, "H": 9.518e-05, "L": 9.488e-05, "C": 9.495e-05, "V": 26213.05185309, "T": "2017-12-12T12:20:00", "BV": 2.49024755}, {"O": 9.49e-05, "H": 9.509e-05, "L": 9.453e-05, "C": 9.495e-05, "V": 91860.2342712, "T": "2017-12-12T12:25:00", "BV": 8.71129646}, {"O": 9.5e-05, "H": 9.51e-05, "L": 9.42e-05, "C": 9.424e-05, "V": 96189.80454083, "T": "2017-12-12T12:30:00", "BV": 9.12098689}, {"O": 9.422e-05, "H": 9.462e-05, "L": 9.353e-05, "C": 9.462e-05, "V": 127042.24006984, "T": "2017-12-12T12:35:00", "BV": 11.94791968}, {"O": 9.462e-05, "H": 9.5e-05, "L": 9.4e-05, "C": 9.41e-05, "V": 47817.51456289, "T": "2017-12-12T12:40:00", "BV": 4.52503768}, {"O": 9.41e-05, "H": 9.42e-05, "L": 9.367e-05, "C": 9.368e-05, "V": 60584.21195165, "T": "2017-12-12T12:45:00", "BV": 5.68204298}, {"O": 9.368e-05, "H": 9.44e-05, "L": 9.367e-05, "C": 9.372e-05, "V": 57838.92135533, "T": "2017-12-12T12:50:00", "BV": 5.42725454}, {"O": 9.372e-05, "H": 9.372e-05, "L": 9.301e-05, "C": 9.302e-05, "V": 85121.88196882, "T": "2017-12-12T12:55:00", "BV": 7.96100391}, {"O": 9.325e-05, "H": 9.49e-05, "L": 9.289e-05, "C": 9.422e-05, "V": 150196.94261805, "T": "2017-12-12T13:00:00", "BV": 14.03246672}, {"O": 9.421e-05, "H": 9.422e-05, "L": 9.354e-05, "C": 9.368e-05, "V": 45335.59821631, "T": "2017-12-12T13:05:00", "BV": 4.25625548}, {"O": 9.355e-05, "H": 9.368e-05, "L": 9.315e-05, "C": 9.315e-05, "V": 52360.14033549, "T": "2017-12-12T13:10:00", "BV": 4.88985549}, {"O": 9.315e-05, "H": 9.343e-05, "L": 9.306e-05, "C": 9.311e-05, "V": 43480.80929744, "T": "2017-12-12T13:15:00", "BV": 4.05361705}, {"O": 9.309e-05, "H": 9.422e-05, "L": 9.29e-05, "C": 9.368e-05, "V": 92913.59887075, "T": "2017-12-12T13:20:00", "BV": 8.66644077}, {"O": 9.368e-05, "H": 9.368e-05, "L": 9.288e-05, "C": 9.288e-05, "V": 78998.25821283, "T": "2017-12-12T13:25:00", "BV": 7.34660299}, {"O": 9.288e-05, "H": 9.352e-05, "L": 9.21e-05, "C": 9.32e-05, "V": 71565.85611565, "T": "2017-12-12T13:30:00", "BV": 6.63876982}, {"O": 9.321e-05, "H": 9.35e-05, "L": 9.32e-05, "C": 9.347e-05, "V": 50500.88074738, "T": "2017-12-12T13:35:00", "BV": 4.71203203}, {"O": 9.348e-05, "H": 9.349e-05, "L": 9.27e-05, "C": 9.31e-05, "V": 51339.57569394, "T": "2017-12-12T13:40:00", "BV": 4.78643376}, {"O": 9.309e-05, "H": 9.311e-05, "L": 9.2e-05, "C": 9.211e-05, "V": 117358.32885101, "T": "2017-12-12T13:45:00", "BV": 10.84592646}, {"O": 9.211e-05, "H": 9.331e-05, "L": 9.082e-05, "C": 9.267e-05, "V": 188695.05580364, "T": "2017-12-12T13:50:00", "BV": 17.35427683}, {"O": 9.267e-05, "H": 9.336e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 31750.55977356, "T": "2017-12-12T13:55:00", "BV": 2.94282501}, {"O": 9.253e-05, "H": 9.253e-05, "L": 9.085e-05, "C": 9.09e-05, "V": 172600.38652046, "T": "2017-12-12T14:00:00", "BV": 15.70231914}, {"O": 9.09e-05, "H": 9.16e-05, "L": 9.064e-05, "C": 9.159e-05, "V": 208215.56012793, "T": "2017-12-12T14:05:00", "BV": 18.92012991}, {"O": 9.16e-05, "H": 9.237e-05, "L": 9.064e-05, "C": 9.064e-05, "V": 297468.50746946, "T": "2017-12-12T14:10:00", "BV": 27.01145548}, {"O": 9.064e-05, "H": 9.065e-05, "L": 9.064e-05, "C": 9.064e-05, "V": 106106.13913096, "T": "2017-12-12T14:15:00", "BV": 9.61765797}, {"O": 9.064e-05, "H": 9.065e-05, "L": 9.053e-05, "C": 9.057e-05, "V": 175753.33660353, "T": "2017-12-12T14:20:00", "BV": 15.92432041}, {"O": 9.057e-05, "H": 9.057e-05, "L": 9.04e-05, "C": 9.049e-05, "V": 115985.33052598, "T": "2017-12-12T14:25:00", "BV": 10.4990048}, {"O": 9.049e-05, "H": 9.049e-05, "L": 8.798e-05, "C": 8.898e-05, "V": 259007.32979218, "T": "2017-12-12T14:30:00", "BV": 23.09227381}, {"O": 8.881e-05, "H": 9.05e-05, "L": 8.881e-05, "C": 9.015e-05, "V": 119986.58930638, "T": "2017-12-12T14:35:00", "BV": 10.79075513}, {"O": 9.015e-05, "H": 9.02e-05, "L": 8.949e-05, "C": 8.976e-05, "V": 69320.82903674, "T": "2017-12-12T14:40:00", "BV": 6.24387024}, {"O": 8.976e-05, "H": 8.99e-05, "L": 8.8e-05, "C": 8.922e-05, "V": 99502.13978573, "T": "2017-12-12T14:45:00", "BV": 8.84414547}, {"O": 8.914e-05, "H": 8.987e-05, "L": 8.813e-05, "C": 8.93e-05, "V": 96645.60714383, "T": "2017-12-12T14:50:00", "BV": 8.58323636}, {"O": 8.984e-05, "H": 8.984e-05, "L": 8.817e-05, "C": 8.818e-05, "V": 105712.85437011, "T": "2017-12-12T14:55:00", "BV": 9.39683432}, {"O": 8.817e-05, "H": 8.899e-05, "L": 8.815e-05, "C": 8.875e-05, "V": 153844.97201676, "T": "2017-12-12T15:00:00", "BV": 13.6026993}, {"O": 8.875e-05, "H": 8.935e-05, "L": 8.875e-05, "C": 8.89e-05, "V": 120996.83723159, "T": "2017-12-12T15:05:00", "BV": 10.77032288}, {"O": 8.91e-05, "H": 8.91e-05, "L": 8.862e-05, "C": 8.877e-05, "V": 157357.42421706, "T": "2017-12-12T15:10:00", "BV": 13.97941211}, {"O": 8.877e-05, "H": 8.877e-05, "L": 8.816e-05, "C": 8.816e-05, "V": 62155.33183587, "T": "2017-12-12T15:15:00", "BV": 5.50546862}, {"O": 8.815e-05, "H": 8.815e-05, "L": 8.712e-05, "C": 8.74e-05, "V": 134300.98845865, "T": "2017-12-12T15:20:00", "BV": 11.76403058}, {"O": 8.74e-05, "H": 8.74e-05, "L": 8.71e-05, "C": 8.724e-05, "V": 218062.17065999, "T": "2017-12-12T15:25:00", "BV": 19.03790322}, {"O": 8.72e-05, "H": 8.744e-05, "L": 8.7e-05, "C": 8.724e-05, "V": 115975.13092685, "T": "2017-12-12T15:30:00", "BV": 10.12080752}, {"O": 8.72e-05, "H": 8.724e-05, "L": 8.614e-05, "C": 8.72e-05, "V": 255116.50277678, "T": "2017-12-12T15:35:00", "BV": 22.11409045}, {"O": 8.719e-05, "H": 9.298e-05, "L": 8.7e-05, "C": 9.19e-05, "V": 505158.4485521, "T": "2017-12-12T15:40:00", "BV": 45.93214945}, {"O": 9.05e-05, "H": 9.167e-05, "L": 8.942e-05, "C": 8.995e-05, "V": 142743.10981761, "T": "2017-12-12T15:45:00", "BV": 12.89123759}, {"O": 8.974e-05, "H": 9e-05, "L": 8.807e-05, "C": 8.894e-05, "V": 68547.65063918, "T": "2017-12-12T15:50:00", "BV": 6.10805965}, {"O": 8.894e-05, "H": 8.895e-05, "L": 8.8e-05, "C": 8.859e-05, "V": 44658.40812167, "T": "2017-12-12T15:55:00", "BV": 3.95340578}, {"O": 8.81e-05, "H": 8.86e-05, "L": 8.809e-05, "C": 8.86e-05, "V": 87919.366215, "T": "2017-12-12T16:00:00", "BV": 7.76469641}, {"O": 8.86e-05, "H": 9.2e-05, "L": 8.859e-05, "C": 9.096e-05, "V": 102713.64879471, "T": "2017-12-12T16:05:00", "BV": 9.30607413}, {"O": 9.096e-05, "H": 9.499e-05, "L": 9.082e-05, "C": 9.399e-05, "V": 277355.46578763, "T": "2017-12-12T16:10:00", "BV": 25.71882544}, {"O": 9.399e-05, "H": 9.469e-05, "L": 9.104e-05, "C": 9.19e-05, "V": 275313.13718788, "T": "2017-12-12T16:15:00", "BV": 25.65292961}, {"O": 9.194e-05, "H": 9.23e-05, "L": 9.09e-05, "C": 9.143e-05, "V": 225016.68675006, "T": "2017-12-12T16:20:00", "BV": 20.65189097}, {"O": 9.142e-05, "H": 9.149e-05, "L": 9.01e-05, "C": 9.049e-05, "V": 98092.80142612, "T": "2017-12-12T16:25:00", "BV": 8.90675521}, {"O": 9.011e-05, "H": 9.095e-05, "L": 8.901e-05, "C": 8.935e-05, "V": 135916.60187073, "T": "2017-12-12T16:30:00", "BV": 12.18554561}, {"O": 8.975e-05, "H": 9.087e-05, "L": 8.935e-05, "C": 9.04e-05, "V": 63441.8700389, "T": "2017-12-12T16:35:00", "BV": 5.70849451}, {"O": 9.04e-05, "H": 9.08e-05, "L": 9.04e-05, "C": 9.079e-05, "V": 55480.58946423, "T": "2017-12-12T16:40:00", "BV": 5.01969733}, {"O": 9.077e-05, "H": 9.077e-05, "L": 8.975e-05, "C": 8.975e-05, "V": 70894.93424707, "T": "2017-12-12T16:45:00", "BV": 6.39415682}, {"O": 8.975e-05, "H": 8.976e-05, "L": 8.899e-05, "C": 8.975e-05, "V": 275146.40864515, "T": "2017-12-12T16:50:00", "BV": 24.51055797}, {"O": 8.97e-05, "H": 9.02e-05, "L": 8.963e-05, "C": 9e-05, "V": 53944.244568, "T": "2017-12-12T16:55:00", "BV": 4.84898132}, {"O": 9e-05, "H": 9.076e-05, "L": 8.97e-05, "C": 9.05e-05, "V": 36186.36880322, "T": "2017-12-12T17:00:00", "BV": 3.26946701}, {"O": 9.07e-05, "H": 9.07e-05, "L": 8.983e-05, "C": 9.003e-05, "V": 85153.6195917, "T": "2017-12-12T17:05:00", "BV": 7.67481918}, {"O": 9.003e-05, "H": 9.003e-05, "L": 8.975e-05, "C": 9.001e-05, "V": 39336.07405086, "T": "2017-12-12T17:10:00", "BV": 3.5407305}, {"O": 9.002e-05, "H": 9.07e-05, "L": 9.001e-05, "C": 9.068e-05, "V": 36445.57831299, "T": "2017-12-12T17:15:00", "BV": 3.29920161}, {"O": 9.068e-05, "H": 9.1e-05, "L": 9.061e-05, "C": 9.1e-05, "V": 41602.44948735, "T": "2017-12-12T17:20:00", "BV": 3.77343859}, {"O": 9.076e-05, "H": 9.149e-05, "L": 9.076e-05, "C": 9.145e-05, "V": 49985.17524555, "T": "2017-12-12T17:25:00", "BV": 4.56133327}, {"O": 9.145e-05, "H": 9.17e-05, "L": 9.135e-05, "C": 9.165e-05, "V": 42071.9919785, "T": "2017-12-12T17:30:00", "BV": 3.85239747}, {"O": 9.16e-05, "H": 9.17e-05, "L": 9.077e-05, "C": 9.15e-05, "V": 46820.56587626, "T": "2017-12-12T17:35:00", "BV": 4.27960406}, {"O": 9.079e-05, "H": 9.151e-05, "L": 9.076e-05, "C": 9.077e-05, "V": 21997.54448188, "T": "2017-12-12T17:40:00", "BV": 1.99926922}, {"O": 9.073e-05, "H": 9.125e-05, "L": 9.07e-05, "C": 9.083e-05, "V": 51833.34864359, "T": "2017-12-12T17:45:00", "BV": 4.70889422}, {"O": 9.084e-05, "H": 9.163e-05, "L": 9.076e-05, "C": 9.15e-05, "V": 43691.1350092, "T": "2017-12-12T17:50:00", "BV": 3.97905626}, {"O": 9.162e-05, "H": 9.175e-05, "L": 9.078e-05, "C": 9.08e-05, "V": 36880.27273433, "T": "2017-12-12T17:55:00", "BV": 3.37505317}, {"O": 9.08e-05, "H": 9.144e-05, "L": 9.077e-05, "C": 9.079e-05, "V": 24392.97977811, "T": "2017-12-12T18:00:00", "BV": 2.21604924}, {"O": 9.08e-05, "H": 9.132e-05, "L": 9e-05, "C": 9e-05, "V": 43920.77390026, "T": "2017-12-12T18:05:00", "BV": 3.97186827}, {"O": 9e-05, "H": 9e-05, "L": 8.97e-05, "C": 8.978e-05, "V": 25565.95548172, "T": "2017-12-12T18:10:00", "BV": 2.29564966}, {"O": 8.978e-05, "H": 8.978e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 44505.16207182, "T": "2017-12-12T18:15:00", "BV": 3.97463601}, {"O": 8.9e-05, "H": 8.9e-05, "L": 8.7e-05, "C": 8.85e-05, "V": 121860.49631334, "T": "2017-12-12T18:20:00", "BV": 10.74342752}, {"O": 8.85e-05, "H": 8.9e-05, "L": 8.75e-05, "C": 8.799e-05, "V": 36680.21180735, "T": "2017-12-12T18:25:00", "BV": 3.22937685}, {"O": 8.753e-05, "H": 8.891e-05, "L": 8.753e-05, "C": 8.85e-05, "V": 86142.09986632, "T": "2017-12-12T18:30:00", "BV": 7.5889786}, {"O": 8.85e-05, "H": 8.89e-05, "L": 8.83e-05, "C": 8.843e-05, "V": 45836.91117912, "T": "2017-12-12T18:35:00", "BV": 4.05799767}, {"O": 8.844e-05, "H": 8.95e-05, "L": 8.844e-05, "C": 8.929e-05, "V": 31840.97278803, "T": "2017-12-12T18:40:00", "BV": 2.83497891}, {"O": 8.929e-05, "H": 9.01e-05, "L": 8.922e-05, "C": 9.01e-05, "V": 29331.89805448, "T": "2017-12-12T18:45:00", "BV": 2.62818337}, {"O": 9.015e-05, "H": 9.144e-05, "L": 9.01e-05, "C": 9.096e-05, "V": 44236.26988508, "T": "2017-12-12T18:50:00", "BV": 4.02079046}, {"O": 9.096e-05, "H": 9.17e-05, "L": 9.095e-05, "C": 9.095e-05, "V": 80466.43344041, "T": "2017-12-12T18:55:00", "BV": 7.36293821}, {"O": 9.095e-05, "H": 9.096e-05, "L": 8.951e-05, "C": 9.011e-05, "V": 42590.18087374, "T": "2017-12-12T19:00:00", "BV": 3.84385006}, {"O": 9.03e-05, "H": 9.045e-05, "L": 8.94e-05, "C": 8.94e-05, "V": 49732.79405728, "T": "2017-12-12T19:05:00", "BV": 4.46502611}, {"O": 8.94e-05, "H": 8.951e-05, "L": 8.93e-05, "C": 8.951e-05, "V": 30047.93924554, "T": "2017-12-12T19:10:00", "BV": 2.68807927}, {"O": 8.954e-05, "H": 9.05e-05, "L": 8.954e-05, "C": 9.015e-05, "V": 27048.6965568, "T": "2017-12-12T19:15:00", "BV": 2.44155628}, {"O": 9.015e-05, "H": 9.015e-05, "L": 8.96e-05, "C": 9e-05, "V": 17606.58908751, "T": "2017-12-12T19:20:00", "BV": 1.58544493}, {"O": 8.99e-05, "H": 9e-05, "L": 8.775e-05, "C": 8.953e-05, "V": 47057.39109859, "T": "2017-12-12T19:25:00", "BV": 4.17518112}, {"O": 8.953e-05, "H": 9.048e-05, "L": 8.929e-05, "C": 9.026e-05, "V": 36367.82455603, "T": "2017-12-12T19:30:00", "BV": 3.26537443}, {"O": 9.008e-05, "H": 9.026e-05, "L": 8.938e-05, "C": 8.972e-05, "V": 25966.12457044, "T": "2017-12-12T19:35:00", "BV": 2.33592234}, {"O": 8.973e-05, "H": 9.055e-05, "L": 8.939e-05, "C": 8.995e-05, "V": 20363.91938069, "T": "2017-12-12T19:40:00", "BV": 1.82566372}, {"O": 9.01e-05, "H": 9.09e-05, "L": 9.01e-05, "C": 9.05e-05, "V": 20200.82707669, "T": "2017-12-12T19:45:00", "BV": 1.82832756}, {"O": 9.05e-05, "H": 9.07e-05, "L": 9.045e-05, "C": 9.055e-05, "V": 24578.20509181, "T": "2017-12-12T19:50:00", "BV": 2.22498262}, {"O": 9.06e-05, "H": 9.081e-05, "L": 9.045e-05, "C": 9.045e-05, "V": 32769.80002199, "T": "2017-12-12T19:55:00", "BV": 2.96823628}, {"O": 9.085e-05, "H": 9.089e-05, "L": 8.99e-05, "C": 9e-05, "V": 44127.27313441, "T": "2017-12-12T20:00:00", "BV": 3.9823469}, {"O": 9e-05, "H": 9.05e-05, "L": 9e-05, "C": 9.003e-05, "V": 37998.47856981, "T": "2017-12-12T20:05:00", "BV": 3.42300589}, {"O": 9.003e-05, "H": 9.05e-05, "L": 9.003e-05, "C": 9.049e-05, "V": 14559.9085312, "T": "2017-12-12T20:10:00", "BV": 1.31539299}, {"O": 9.049e-05, "H": 9.05e-05, "L": 9.02e-05, "C": 9.049e-05, "V": 35291.41248005, "T": "2017-12-12T20:15:00", "BV": 3.19078263}, {"O": 9.049e-05, "H": 9.05e-05, "L": 8.96e-05, "C": 9.003e-05, "V": 30584.24543938, "T": "2017-12-12T20:20:00", "BV": 2.75448135}, {"O": 9.003e-05, "H": 9.01e-05, "L": 8.954e-05, "C": 8.989e-05, "V": 61509.36465209, "T": "2017-12-12T20:25:00", "BV": 5.51256685}, {"O": 8.98e-05, "H": 9.045e-05, "L": 8.962e-05, "C": 8.967e-05, "V": 50591.03625405, "T": "2017-12-12T20:30:00", "BV": 4.53610817}, {"O": 8.967e-05, "H": 8.975e-05, "L": 8.955e-05, "C": 8.975e-05, "V": 27057.146372, "T": "2017-12-12T20:35:00", "BV": 2.42667261}, {"O": 8.975e-05, "H": 8.975e-05, "L": 8.9e-05, "C": 8.975e-05, "V": 43102.77778532, "T": "2017-12-12T20:40:00", "BV": 3.85148182}, {"O": 8.913e-05, "H": 8.972e-05, "L": 8.909e-05, "C": 8.921e-05, "V": 22178.03651285, "T": "2017-12-12T20:45:00", "BV": 1.98203676}, {"O": 8.921e-05, "H": 8.99e-05, "L": 8.911e-05, "C": 8.93e-05, "V": 35030.45282829, "T": "2017-12-12T20:50:00", "BV": 3.14199599}, {"O": 8.93e-05, "H": 8.93e-05, "L": 8.92e-05, "C": 8.93e-05, "V": 33704.12245075, "T": "2017-12-12T20:55:00", "BV": 3.00842175}, {"O": 8.931e-05, "H": 8.959e-05, "L": 8.923e-05, "C": 8.923e-05, "V": 20823.98191923, "T": "2017-12-12T21:00:00", "BV": 1.86273813}, {"O": 8.927e-05, "H": 8.927e-05, "L": 8.9e-05, "C": 8.901e-05, "V": 25435.54238436, "T": "2017-12-12T21:05:00", "BV": 2.2663109}, {"O": 8.901e-05, "H": 8.987e-05, "L": 8.9e-05, "C": 8.98e-05, "V": 71163.16358706, "T": "2017-12-12T21:10:00", "BV": 6.35864544}, {"O": 8.985e-05, "H": 8.985e-05, "L": 8.902e-05, "C": 8.903e-05, "V": 31709.00997981, "T": "2017-12-12T21:15:00", "BV": 2.83062301}, {"O": 8.91e-05, "H": 8.99e-05, "L": 8.902e-05, "C": 8.989e-05, "V": 24900.87608541, "T": "2017-12-12T21:20:00", "BV": 2.22974374}, {"O": 8.914e-05, "H": 8.988e-05, "L": 8.903e-05, "C": 8.95e-05, "V": 32406.39654494, "T": "2017-12-12T21:25:00", "BV": 2.900491}, {"O": 8.95e-05, "H": 8.98e-05, "L": 8.949e-05, "C": 8.949e-05, "V": 42478.76691664, "T": "2017-12-12T21:30:00", "BV": 3.80379338}, {"O": 8.949e-05, "H": 8.949e-05, "L": 8.904e-05, "C": 8.931e-05, "V": 61589.92176852, "T": "2017-12-12T21:35:00", "BV": 5.49778884}, {"O": 8.95e-05, "H": 8.97e-05, "L": 8.932e-05, "C": 8.969e-05, "V": 28064.28281832, "T": "2017-12-12T21:40:00", "BV": 2.5159683}, {"O": 8.97e-05, "H": 8.985e-05, "L": 8.97e-05, "C": 8.984e-05, "V": 9191.95374069, "T": "2017-12-12T21:45:00", "BV": 0.82574576}, {"O": 8.985e-05, "H": 8.985e-05, "L": 8.971e-05, "C": 8.984e-05, "V": 30520.90546198, "T": "2017-12-12T21:50:00", "BV": 2.74179146}, {"O": 8.984e-05, "H": 9.042e-05, "L": 8.975e-05, "C": 9.042e-05, "V": 24762.86102409, "T": "2017-12-12T21:55:00", "BV": 2.22889851}, {"O": 9.043e-05, "H": 9.204e-05, "L": 9.042e-05, "C": 9.204e-05, "V": 65191.41688635, "T": "2017-12-12T22:00:00", "BV": 5.96366492}, {"O": 9.204e-05, "H": 9.25e-05, "L": 9.195e-05, "C": 9.2e-05, "V": 95662.34546187, "T": "2017-12-12T22:05:00", "BV": 8.81326135}, {"O": 9.229e-05, "H": 9.229e-05, "L": 9.051e-05, "C": 9.051e-05, "V": 125753.35834161, "T": "2017-12-12T22:10:00", "BV": 11.49918146}, {"O": 9.058e-05, "H": 9.059e-05, "L": 8.901e-05, "C": 8.901e-05, "V": 61781.65135877, "T": "2017-12-12T22:15:00", "BV": 5.54035152}, {"O": 8.903e-05, "H": 9e-05, "L": 8.879e-05, "C": 8.9e-05, "V": 70121.54811745, "T": "2017-12-12T22:20:00", "BV": 6.24014847}, {"O": 8.899e-05, "H": 8.91e-05, "L": 8.88e-05, "C": 8.895e-05, "V": 37749.31874736, "T": "2017-12-12T22:25:00", "BV": 3.35584392}, {"O": 8.894e-05, "H": 8.91e-05, "L": 8.894e-05, "C": 8.91e-05, "V": 68601.13913983, "T": "2017-12-12T22:30:00", "BV": 6.11006164}, {"O": 8.92e-05, "H": 8.998e-05, "L": 8.898e-05, "C": 8.936e-05, "V": 48473.30496175, "T": "2017-12-12T22:35:00", "BV": 4.32401175}, {"O": 8.941e-05, "H": 8.989e-05, "L": 8.901e-05, "C": 8.906e-05, "V": 37105.76855993, "T": "2017-12-12T22:40:00", "BV": 3.3116389}, {"O": 8.906e-05, "H": 8.925e-05, "L": 8.88e-05, "C": 8.907e-05, "V": 83940.25599588, "T": "2017-12-12T22:45:00", "BV": 7.4720825}, {"O": 8.907e-05, "H": 8.907e-05, "L": 8.876e-05, "C": 8.904e-05, "V": 23904.55380333, "T": "2017-12-12T22:50:00", "BV": 2.1231871}, {"O": 8.904e-05, "H": 8.969e-05, "L": 8.88e-05, "C": 8.88e-05, "V": 53964.45020653, "T": "2017-12-12T22:55:00", "BV": 4.80656643}, {"O": 8.88e-05, "H": 8.9e-05, "L": 8.877e-05, "C": 8.88e-05, "V": 29906.14709944, "T": "2017-12-12T23:00:00", "BV": 2.6579707}, {"O": 8.88e-05, "H": 8.95e-05, "L": 8.846e-05, "C": 8.846e-05, "V": 63175.94849821, "T": "2017-12-12T23:05:00", "BV": 5.62368313}, {"O": 8.846e-05, "H": 8.95e-05, "L": 8.846e-05, "C": 8.906e-05, "V": 45378.98742975, "T": "2017-12-12T23:10:00", "BV": 4.0502831}, {"O": 8.905e-05, "H": 8.949e-05, "L": 8.904e-05, "C": 8.905e-05, "V": 30037.78219942, "T": "2017-12-12T23:15:00", "BV": 2.67553085}, {"O": 8.905e-05, "H": 8.95e-05, "L": 8.903e-05, "C": 8.947e-05, "V": 68247.85114268, "T": "2017-12-12T23:20:00", "BV": 6.09954345}, {"O": 8.907e-05, "H": 8.997e-05, "L": 8.907e-05, "C": 8.913e-05, "V": 56659.66913677, "T": "2017-12-12T23:25:00", "BV": 5.08179669}, {"O": 8.918e-05, "H": 9.2e-05, "L": 8.914e-05, "C": 9.13e-05, "V": 113323.31145605, "T": "2017-12-12T23:30:00", "BV": 10.2884604}, {"O": 9.15e-05, "H": 9.202e-05, "L": 9.001e-05, "C": 9.121e-05, "V": 60883.55111695, "T": "2017-12-12T23:35:00", "BV": 5.55550348}, {"O": 9.144e-05, "H": 9.144e-05, "L": 9.032e-05, "C": 9.052e-05, "V": 33885.31160203, "T": "2017-12-12T23:40:00", "BV": 3.07689459}, {"O": 9.052e-05, "H": 9.18e-05, "L": 9.032e-05, "C": 9.12e-05, "V": 45934.81722546, "T": "2017-12-12T23:45:00", "BV": 4.18817413}, {"O": 9.14e-05, "H": 9.24e-05, "L": 9.07e-05, "C": 9.2e-05, "V": 76147.76322375, "T": "2017-12-12T23:50:00", "BV": 6.98858675}, {"O": 9.2e-05, "H": 9.474e-05, "L": 9.2e-05, "C": 9.378e-05, "V": 261227.68419765, "T": "2017-12-12T23:55:00", "BV": 24.47345414}, {"O": 9.378e-05, "H": 9.378e-05, "L": 9.06e-05, "C": 9.068e-05, "V": 113348.33754733, "T": "2017-12-13T00:00:00", "BV": 10.32913242}, {"O": 9.069e-05, "H": 9.18e-05, "L": 9.012e-05, "C": 9.012e-05, "V": 145093.88266056, "T": "2017-12-13T00:05:00", "BV": 13.1482825}, {"O": 9.012e-05, "H": 9.014e-05, "L": 8.922e-05, "C": 8.93e-05, "V": 64294.32878348, "T": "2017-12-13T00:10:00", "BV": 5.76442266}, {"O": 8.93e-05, "H": 8.959e-05, "L": 8.894e-05, "C": 8.899e-05, "V": 114648.23513077, "T": "2017-12-13T00:15:00", "BV": 10.2186972}, {"O": 8.899e-05, "H": 8.978e-05, "L": 8.894e-05, "C": 8.978e-05, "V": 54105.31305342, "T": "2017-12-13T00:20:00", "BV": 4.81851553}, {"O": 8.978e-05, "H": 9e-05, "L": 8.92e-05, "C": 8.982e-05, "V": 38253.08684077, "T": "2017-12-13T00:25:00", "BV": 3.43468393}, {"O": 8.983e-05, "H": 9e-05, "L": 8.983e-05, "C": 9e-05, "V": 35445.08523138, "T": "2017-12-13T00:30:00", "BV": 3.18667433}, {"O": 9e-05, "H": 9.038e-05, "L": 8.991e-05, "C": 9.03e-05, "V": 14238.58099652, "T": "2017-12-13T00:35:00", "BV": 1.28303163}, {"O": 9.03e-05, "H": 9.03e-05, "L": 8.999e-05, "C": 9e-05, "V": 36473.10020976, "T": "2017-12-13T00:40:00", "BV": 3.28620814}, {"O": 9.001e-05, "H": 9.001e-05, "L": 8.921e-05, "C": 8.951e-05, "V": 37423.3633253, "T": "2017-12-13T00:45:00", "BV": 3.3512934}, {"O": 8.951e-05, "H": 8.981e-05, "L": 8.9e-05, "C": 8.951e-05, "V": 32799.68907257, "T": "2017-12-13T00:50:00", "BV": 2.93226286}, {"O": 8.951e-05, "H": 8.951e-05, "L": 8.9e-05, "C": 8.901e-05, "V": 39345.27812329, "T": "2017-12-13T00:55:00", "BV": 3.50705201}, {"O": 8.901e-05, "H": 8.901e-05, "L": 8.775e-05, "C": 8.775e-05, "V": 162130.99798299, "T": "2017-12-13T01:00:00", "BV": 14.31524477}, {"O": 8.775e-05, "H": 8.924e-05, "L": 8.72e-05, "C": 8.924e-05, "V": 96459.42730879, "T": "2017-12-13T01:05:00", "BV": 8.51622988}, {"O": 8.924e-05, "H": 8.924e-05, "L": 8.8e-05, "C": 8.901e-05, "V": 32070.81403308, "T": "2017-12-13T01:10:00", "BV": 2.84082326}, {"O": 8.9e-05, "H": 8.924e-05, "L": 8.9e-05, "C": 8.91e-05, "V": 48153.21103374, "T": "2017-12-13T01:15:00", "BV": 4.28882578}, {"O": 8.91e-05, "H": 8.92e-05, "L": 8.87e-05, "C": 8.87e-05, "V": 56007.49695387, "T": "2017-12-13T01:20:00", "BV": 4.97518573}, {"O": 8.87e-05, "H": 8.872e-05, "L": 8.78e-05, "C": 8.799e-05, "V": 73643.00121683, "T": "2017-12-13T01:25:00", "BV": 6.49827856}, {"O": 8.793e-05, "H": 8.808e-05, "L": 8.595e-05, "C": 8.595e-05, "V": 272537.02573493, "T": "2017-12-13T01:30:00", "BV": 23.6001285}, {"O": 8.598e-05, "H": 8.6e-05, "L": 8.532e-05, "C": 8.58e-05, "V": 226639.79150312, "T": "2017-12-13T01:35:00", "BV": 19.37311482}, {"O": 8.557e-05, "H": 8.67e-05, "L": 8.549e-05, "C": 8.562e-05, "V": 101848.80940575, "T": "2017-12-13T01:40:00", "BV": 8.74843908}, {"O": 8.56e-05, "H": 8.65e-05, "L": 8.56e-05, "C": 8.648e-05, "V": 52179.15081791, "T": "2017-12-13T01:45:00", "BV": 4.49747326}, {"O": 8.65e-05, "H": 8.809e-05, "L": 8.648e-05, "C": 8.761e-05, "V": 71664.67456762, "T": "2017-12-13T01:50:00", "BV": 6.25953536}, {"O": 8.753e-05, "H": 8.76e-05, "L": 8.703e-05, "C": 8.74e-05, "V": 48450.9227776, "T": "2017-12-13T01:55:00", "BV": 4.23654799}, {"O": 8.703e-05, "H": 8.85e-05, "L": 8.7e-05, "C": 8.85e-05, "V": 126525.74502765, "T": "2017-12-13T02:00:00", "BV": 11.06608587}, {"O": 8.814e-05, "H": 8.849e-05, "L": 8.65e-05, "C": 8.77e-05, "V": 41734.07236314, "T": "2017-12-13T02:05:00", "BV": 3.64619531}, {"O": 8.77e-05, "H": 8.772e-05, "L": 8.701e-05, "C": 8.708e-05, "V": 53646.6343283, "T": "2017-12-13T02:10:00", "BV": 4.6790394}, {"O": 8.708e-05, "H": 8.708e-05, "L": 8.645e-05, "C": 8.699e-05, "V": 58870.79612882, "T": "2017-12-13T02:15:00", "BV": 5.12052351}, {"O": 8.699e-05, "H": 8.718e-05, "L": 8.676e-05, "C": 8.698e-05, "V": 105090.66159468, "T": "2017-12-13T02:20:00", "BV": 9.13900957}, {"O": 8.698e-05, "H": 8.699e-05, "L": 8.677e-05, "C": 8.698e-05, "V": 88918.83272695, "T": "2017-12-13T02:25:00", "BV": 7.72987408}, {"O": 8.698e-05, "H": 8.699e-05, "L": 8.611e-05, "C": 8.611e-05, "V": 54199.24462337, "T": "2017-12-13T02:30:00", "BV": 4.70094079}, {"O": 8.614e-05, "H": 8.72e-05, "L": 8.6e-05, "C": 8.72e-05, "V": 55648.73705082, "T": "2017-12-13T02:35:00", "BV": 4.81546319}, {"O": 8.666e-05, "H": 8.8e-05, "L": 8.666e-05, "C": 8.75e-05, "V": 40107.56236769, "T": "2017-12-13T02:40:00", "BV": 3.50909156}, {"O": 8.75e-05, "H": 8.812e-05, "L": 8.73e-05, "C": 8.733e-05, "V": 30603.46495286, "T": "2017-12-13T02:45:00", "BV": 2.68003554}, {"O": 8.732e-05, "H": 8.734e-05, "L": 8.627e-05, "C": 8.63e-05, "V": 31617.74981448, "T": "2017-12-13T02:50:00", "BV": 2.74530131}, {"O": 8.635e-05, "H": 8.7e-05, "L": 8.63e-05, "C": 8.651e-05, "V": 52356.16754004, "T": "2017-12-13T02:55:00", "BV": 4.53764095}, {"O": 8.651e-05, "H": 8.695e-05, "L": 8.598e-05, "C": 8.693e-05, "V": 28228.21285711, "T": "2017-12-13T03:00:00", "BV": 2.43865914}, {"O": 8.693e-05, "H": 8.696e-05, "L": 8.583e-05, "C": 8.614e-05, "V": 52371.52360008, "T": "2017-12-13T03:05:00", "BV": 4.5302231}, {"O": 8.614e-05, "H": 8.614e-05, "L": 8.583e-05, "C": 8.583e-05, "V": 36890.90150686, "T": "2017-12-13T03:10:00", "BV": 3.17138394}, {"O": 8.584e-05, "H": 8.62e-05, "L": 8.58e-05, "C": 8.615e-05, "V": 82397.28589304, "T": "2017-12-13T03:15:00", "BV": 7.08082573}, {"O": 8.615e-05, "H": 8.698e-05, "L": 8.615e-05, "C": 8.66e-05, "V": 31693.01489722, "T": "2017-12-13T03:20:00", "BV": 2.75032007}, {"O": 8.66e-05, "H": 8.698e-05, "L": 8.584e-05, "C": 8.584e-05, "V": 49444.01412359, "T": "2017-12-13T03:25:00", "BV": 4.26759305}, {"O": 8.656e-05, "H": 8.696e-05, "L": 8.578e-05, "C": 8.643e-05, "V": 57676.68744177, "T": "2017-12-13T03:30:00", "BV": 4.96086408}, {"O": 8.629e-05, "H": 8.695e-05, "L": 8.584e-05, "C": 8.65e-05, "V": 21471.88212355, "T": "2017-12-13T03:35:00", "BV": 1.85811484}, {"O": 8.647e-05, "H": 8.649e-05, "L": 8.6e-05, "C": 8.621e-05, "V": 15332.2285308, "T": "2017-12-13T03:40:00", "BV": 1.32381159}, {"O": 8.629e-05, "H": 8.681e-05, "L": 8.559e-05, "C": 8.645e-05, "V": 66260.70825445, "T": "2017-12-13T03:45:00", "BV": 5.69865621}, {"O": 8.644e-05, "H": 8.695e-05, "L": 8.551e-05, "C": 8.62e-05, "V": 44053.57069705, "T": "2017-12-13T03:50:00", "BV": 3.79985279}, {"O": 8.62e-05, "H": 8.648e-05, "L": 8.55e-05, "C": 8.55e-05, "V": 47258.80876809, "T": "2017-12-13T03:55:00", "BV": 4.05679434}, {"O": 8.55e-05, "H": 8.587e-05, "L": 8.545e-05, "C": 8.564e-05, "V": 37661.20714883, "T": "2017-12-13T04:00:00", "BV": 3.22517993}, {"O": 8.564e-05, "H": 8.648e-05, "L": 8.551e-05, "C": 8.59e-05, "V": 79819.08967859, "T": "2017-12-13T04:05:00", "BV": 6.84106947}, {"O": 8.63e-05, "H": 8.652e-05, "L": 8.559e-05, "C": 8.559e-05, "V": 61416.54428325, "T": "2017-12-13T04:10:00", "BV": 5.27618031}, {"O": 8.591e-05, "H": 8.643e-05, "L": 8.501e-05, "C": 8.627e-05, "V": 138182.46016465, "T": "2017-12-13T04:15:00", "BV": 11.84108269}, {"O": 8.627e-05, "H": 8.627e-05, "L": 8.513e-05, "C": 8.574e-05, "V": 30625.3038625, "T": "2017-12-13T04:20:00", "BV": 2.62593485}, {"O": 8.574e-05, "H": 8.575e-05, "L": 8.559e-05, "C": 8.574e-05, "V": 32245.65289627, "T": "2017-12-13T04:25:00", "BV": 2.76294093}, {"O": 8.57e-05, "H": 8.574e-05, "L": 8.455e-05, "C": 8.455e-05, "V": 158696.3191361, "T": "2017-12-13T04:30:00", "BV": 13.49330483}, {"O": 8.499e-05, "H": 8.499e-05, "L": 8.4e-05, "C": 8.415e-05, "V": 99147.40617106, "T": "2017-12-13T04:35:00", "BV": 8.36720471}, {"O": 8.422e-05, "H": 8.557e-05, "L": 8.411e-05, "C": 8.5e-05, "V": 66593.96767915, "T": "2017-12-13T04:40:00", "BV": 5.63004451}, {"O": 8.557e-05, "H": 8.57e-05, "L": 8.48e-05, "C": 8.48e-05, "V": 26073.33947345, "T": "2017-12-13T04:45:00", "BV": 2.22053842}, {"O": 8.48e-05, "H": 8.52e-05, "L": 8.48e-05, "C": 8.51e-05, "V": 23732.42127332, "T": "2017-12-13T04:50:00", "BV": 2.01734208}, {"O": 8.51e-05, "H": 8.52e-05, "L": 8.481e-05, "C": 8.5e-05, "V": 24959.48033536, "T": "2017-12-13T04:55:00", "BV": 2.12255411}, {"O": 8.5e-05, "H": 8.6e-05, "L": 8.485e-05, "C": 8.57e-05, "V": 59359.42629063, "T": "2017-12-13T05:00:00", "BV": 5.07655011}, {"O": 8.556e-05, "H": 8.645e-05, "L": 8.481e-05, "C": 8.591e-05, "V": 82242.36403361, "T": "2017-12-13T05:05:00", "BV": 7.0511066}, {"O": 8.591e-05, "H": 8.599e-05, "L": 8.501e-05, "C": 8.501e-05, "V": 72150.29175334, "T": "2017-12-13T05:10:00", "BV": 6.17502013}, {"O": 8.52e-05, "H": 8.52e-05, "L": 8.426e-05, "C": 8.449e-05, "V": 65956.59877928, "T": "2017-12-13T05:15:00", "BV": 5.58176057}, {"O": 8.45e-05, "H": 8.572e-05, "L": 8.434e-05, "C": 8.559e-05, "V": 22332.15117021, "T": "2017-12-13T05:20:00", "BV": 1.89765884}, {"O": 8.559e-05, "H": 8.568e-05, "L": 8.5e-05, "C": 8.559e-05, "V": 19838.1258817, "T": "2017-12-13T05:25:00", "BV": 1.69867119}, {"O": 8.55e-05, "H": 8.563e-05, "L": 8.5e-05, "C": 8.512e-05, "V": 31830.77320407, "T": "2017-12-13T05:30:00", "BV": 2.7201753}, {"O": 8.512e-05, "H": 8.545e-05, "L": 8.5e-05, "C": 8.505e-05, "V": 14747.74783968, "T": "2017-12-13T05:35:00", "BV": 1.25558588}, {"O": 8.505e-05, "H": 8.84e-05, "L": 8.505e-05, "C": 8.695e-05, "V": 157403.73789927, "T": "2017-12-13T05:40:00", "BV": 13.67482109}, {"O": 8.695e-05, "H": 8.698e-05, "L": 8.614e-05, "C": 8.62e-05, "V": 56035.15996703, "T": "2017-12-13T05:45:00", "BV": 4.8385335}, {"O": 8.62e-05, "H": 8.623e-05, "L": 8.615e-05, "C": 8.62e-05, "V": 48569.27724291, "T": "2017-12-13T05:50:00", "BV": 4.18584847}, {"O": 8.62e-05, "H": 8.689e-05, "L": 8.62e-05, "C": 8.689e-05, "V": 23367.06880675, "T": "2017-12-13T05:55:00", "BV": 2.01763986}, {"O": 8.68e-05, "H": 8.759e-05, "L": 8.628e-05, "C": 8.7e-05, "V": 46016.1985212, "T": "2017-12-13T06:00:00", "BV": 4.00487441}, {"O": 8.7e-05, "H": 8.7e-05, "L": 8.622e-05, "C": 8.622e-05, "V": 45976.68926909, "T": "2017-12-13T06:05:00", "BV": 3.97997412}, {"O": 8.622e-05, "H": 8.627e-05, "L": 8.615e-05, "C": 8.617e-05, "V": 45952.88078732, "T": "2017-12-13T06:10:00", "BV": 3.9601546}, {"O": 8.617e-05, "H": 8.633e-05, "L": 8.615e-05, "C": 8.633e-05, "V": 57744.40428928, "T": "2017-12-13T06:15:00", "BV": 4.97626946}, {"O": 8.633e-05, "H": 8.681e-05, "L": 8.623e-05, "C": 8.679e-05, "V": 27667.67028776, "T": "2017-12-13T06:20:00", "BV": 2.39823433}, {"O": 8.68e-05, "H": 8.74e-05, "L": 8.631e-05, "C": 8.74e-05, "V": 40330.41389685, "T": "2017-12-13T06:25:00", "BV": 3.50638386}, {"O": 8.719e-05, "H": 8.784e-05, "L": 8.7e-05, "C": 8.7e-05, "V": 36314.8272235, "T": "2017-12-13T06:30:00", "BV": 3.17683754}, {"O": 8.758e-05, "H": 8.758e-05, "L": 8.67e-05, "C": 8.67e-05, "V": 44626.11946593, "T": "2017-12-13T06:35:00", "BV": 3.88197536}, {"O": 8.698e-05, "H": 8.833e-05, "L": 8.67e-05, "C": 8.8e-05, "V": 29390.52712964, "T": "2017-12-13T06:40:00", "BV": 2.57809025}, {"O": 8.798e-05, "H": 8.833e-05, "L": 8.715e-05, "C": 8.795e-05, "V": 50669.5186778, "T": "2017-12-13T06:45:00", "BV": 4.44681952}, {"O": 8.736e-05, "H": 8.83e-05, "L": 8.736e-05, "C": 8.8e-05, "V": 44991.34052196, "T": "2017-12-13T06:50:00", "BV": 3.95953609}, {"O": 8.8e-05, "H": 8.9e-05, "L": 8.769e-05, "C": 8.846e-05, "V": 143530.2781865, "T": "2017-12-13T06:55:00", "BV": 12.70227384}, {"O": 8.899e-05, "H": 8.915e-05, "L": 8.83e-05, "C": 8.85e-05, "V": 45941.05106398, "T": "2017-12-13T07:00:00", "BV": 4.07759097}, {"O": 8.85e-05, "H": 8.95e-05, "L": 8.85e-05, "C": 8.922e-05, "V": 61044.93071117, "T": "2017-12-13T07:05:00", "BV": 5.44213883}, {"O": 8.922e-05, "H": 9.08e-05, "L": 8.922e-05, "C": 9.08e-05, "V": 138759.81384832, "T": "2017-12-13T07:10:00", "BV": 12.47259229}, {"O": 9.08e-05, "H": 9.159e-05, "L": 8.8e-05, "C": 8.9e-05, "V": 156680.7786263, "T": "2017-12-13T07:15:00", "BV": 14.16222137}, {"O": 8.9e-05, "H": 8.998e-05, "L": 8.802e-05, "C": 8.962e-05, "V": 51917.43459169, "T": "2017-12-13T07:20:00", "BV": 4.63617964}, {"O": 8.962e-05, "H": 8.999e-05, "L": 8.8e-05, "C": 8.899e-05, "V": 51380.73011139, "T": "2017-12-13T07:25:00", "BV": 4.59667724}, {"O": 8.897e-05, "H": 8.897e-05, "L": 8.82e-05, "C": 8.84e-05, "V": 34657.67643859, "T": "2017-12-13T07:30:00", "BV": 3.07536795}, {"O": 8.841e-05, "H": 8.86e-05, "L": 8.804e-05, "C": 8.831e-05, "V": 70548.46835259, "T": "2017-12-13T07:35:00", "BV": 6.2352919}, {"O": 8.811e-05, "H": 8.832e-05, "L": 8.763e-05, "C": 8.773e-05, "V": 52346.0341026, "T": "2017-12-13T07:40:00", "BV": 4.59607758}, {"O": 8.771e-05, "H": 8.831e-05, "L": 8.769e-05, "C": 8.831e-05, "V": 22191.40927241, "T": "2017-12-13T07:45:00", "BV": 1.94897687}, {"O": 8.831e-05, "H": 9.03e-05, "L": 8.771e-05, "C": 8.784e-05, "V": 42428.05626381, "T": "2017-12-13T07:50:00", "BV": 3.78243869}, {"O": 8.782e-05, "H": 8.784e-05, "L": 8.699e-05, "C": 8.748e-05, "V": 31592.38728053, "T": "2017-12-13T07:55:00", "BV": 2.75964752}, {"O": 8.75e-05, "H": 8.75e-05, "L": 8.654e-05, "C": 8.661e-05, "V": 54664.0589429, "T": "2017-12-13T08:00:00", "BV": 4.75532773}, {"O": 8.661e-05, "H": 8.799e-05, "L": 8.649e-05, "C": 8.649e-05, "V": 75825.27202138, "T": "2017-12-13T08:05:00", "BV": 6.60705493}, {"O": 8.647e-05, "H": 8.72e-05, "L": 8.615e-05, "C": 8.629e-05, "V": 91132.07068969, "T": "2017-12-13T08:10:00", "BV": 7.87287464}, {"O": 8.619e-05, "H": 8.629e-05, "L": 8.605e-05, "C": 8.617e-05, "V": 40696.95831869, "T": "2017-12-13T08:15:00", "BV": 3.50557695}, {"O": 8.609e-05, "H": 8.617e-05, "L": 8.5e-05, "C": 8.52e-05, "V": 85663.67360674, "T": "2017-12-13T08:20:00", "BV": 7.34227386}, {"O": 8.503e-05, "H": 8.627e-05, "L": 8.503e-05, "C": 8.627e-05, "V": 94735.7513938, "T": "2017-12-13T08:25:00", "BV": 8.13122113}, {"O": 8.629e-05, "H": 8.74e-05, "L": 8.627e-05, "C": 8.668e-05, "V": 41264.75561267, "T": "2017-12-13T08:30:00", "BV": 3.58380388}, {"O": 8.667e-05, "H": 8.734e-05, "L": 8.667e-05, "C": 8.72e-05, "V": 47175.76940053, "T": "2017-12-13T08:35:00", "BV": 4.09983821}, {"O": 8.72e-05, "H": 8.72e-05, "L": 8.668e-05, "C": 8.668e-05, "V": 42190.74353308, "T": "2017-12-13T08:40:00", "BV": 3.66211078}, {"O": 8.693e-05, "H": 8.71e-05, "L": 8.65e-05, "C": 8.7e-05, "V": 68409.81549144, "T": "2017-12-13T08:45:00", "BV": 5.93677154}, {"O": 8.699e-05, "H": 8.71e-05, "L": 8.65e-05, "C": 8.651e-05, "V": 34115.42811166, "T": "2017-12-13T08:50:00", "BV": 2.95778947}, {"O": 8.651e-05, "H": 8.66e-05, "L": 8.65e-05, "C": 8.66e-05, "V": 21221.95160656, "T": "2017-12-13T08:55:00", "BV": 1.83658859}, {"O": 8.66e-05, "H": 8.689e-05, "L": 8.66e-05, "C": 8.674e-05, "V": 16763.30462671, "T": "2017-12-13T09:00:00", "BV": 1.45464809}, {"O": 8.685e-05, "H": 8.713e-05, "L": 8.674e-05, "C": 8.69e-05, "V": 30946.55715387, "T": "2017-12-13T09:05:00", "BV": 2.68774603}, {"O": 8.69e-05, "H": 8.749e-05, "L": 8.676e-05, "C": 8.735e-05, "V": 32879.50758738, "T": "2017-12-13T09:10:00", "BV": 2.86448895}, {"O": 8.749e-05, "H": 8.768e-05, "L": 8.7e-05, "C": 8.7e-05, "V": 38278.08510758, "T": "2017-12-13T09:15:00", "BV": 3.33907913}, {"O": 8.716e-05, "H": 8.716e-05, "L": 8.65e-05, "C": 8.652e-05, "V": 71233.45916098, "T": "2017-12-13T09:20:00", "BV": 6.18090045}, {"O": 8.651e-05, "H": 8.652e-05, "L": 8.65e-05, "C": 8.65e-05, "V": 49498.19479531, "T": "2017-12-13T09:25:00", "BV": 4.28182711}, {"O": 8.65e-05, "H": 8.65e-05, "L": 8.638e-05, "C": 8.65e-05, "V": 19226.25351673, "T": "2017-12-13T09:30:00", "BV": 1.66132954}, {"O": 8.64e-05, "H": 8.65e-05, "L": 8.627e-05, "C": 8.627e-05, "V": 29013.28195221, "T": "2017-12-13T09:35:00", "BV": 2.50492497}, {"O": 8.627e-05, "H": 8.627e-05, "L": 8.618e-05, "C": 8.618e-05, "V": 36674.44975647, "T": "2017-12-13T09:40:00", "BV": 3.16101211}, {"O": 8.618e-05, "H": 8.701e-05, "L": 8.618e-05, "C": 8.701e-05, "V": 34234.85987614, "T": "2017-12-13T09:45:00", "BV": 2.95750189}, {"O": 8.714e-05, "H": 8.716e-05, "L": 8.652e-05, "C": 8.652e-05, "V": 29597.35173245, "T": "2017-12-13T09:50:00", "BV": 2.57523335}, {"O": 8.652e-05, "H": 8.699e-05, "L": 8.652e-05, "C": 8.66e-05, "V": 15301.58934819, "T": "2017-12-13T09:55:00", "BV": 1.32602801}, {"O": 8.66e-05, "H": 8.699e-05, "L": 8.656e-05, "C": 8.656e-05, "V": 24833.60300178, "T": "2017-12-13T10:00:00", "BV": 2.15270501}, {"O": 8.659e-05, "H": 8.665e-05, "L": 8.618e-05, "C": 8.619e-05, "V": 33862.98694332, "T": "2017-12-13T10:05:00", "BV": 2.92596901}, {"O": 8.619e-05, "H": 8.678e-05, "L": 8.6e-05, "C": 8.678e-05, "V": 38471.38220875, "T": "2017-12-13T10:10:00", "BV": 3.31577958}, {"O": 8.678e-05, "H": 8.721e-05, "L": 8.678e-05, "C": 8.681e-05, "V": 11747.34312916, "T": "2017-12-13T10:15:00", "BV": 1.0199415}, {"O": 8.682e-05, "H": 8.698e-05, "L": 8.681e-05, "C": 8.69e-05, "V": 18720.92503125, "T": "2017-12-13T10:20:00", "BV": 1.62688227}, {"O": 8.699e-05, "H": 8.7e-05, "L": 8.631e-05, "C": 8.631e-05, "V": 35335.91018864, "T": "2017-12-13T10:25:00", "BV": 3.06877072}, {"O": 8.63e-05, "H": 8.63e-05, "L": 8.566e-05, "C": 8.575e-05, "V": 56622.71292703, "T": "2017-12-13T10:30:00", "BV": 4.86045466}, {"O": 8.575e-05, "H": 8.673e-05, "L": 8.57e-05, "C": 8.64e-05, "V": 42667.93936079, "T": "2017-12-13T10:35:00", "BV": 3.6706274}, {"O": 8.63e-05, "H": 8.671e-05, "L": 8.585e-05, "C": 8.644e-05, "V": 49216.82996929, "T": "2017-12-13T10:40:00", "BV": 4.24004566}, {"O": 8.643e-05, "H": 8.644e-05, "L": 8.6e-05, "C": 8.611e-05, "V": 28221.83185987, "T": "2017-12-13T10:45:00", "BV": 2.43155644}, {"O": 8.611e-05, "H": 8.651e-05, "L": 8.6e-05, "C": 8.651e-05, "V": 58924.71864758, "T": "2017-12-13T10:50:00", "BV": 5.07969735}, {"O": 8.65e-05, "H": 8.68e-05, "L": 8.65e-05, "C": 8.68e-05, "V": 26107.17600848, "T": "2017-12-13T10:55:00", "BV": 2.26121153}, {"O": 8.68e-05, "H": 8.739e-05, "L": 8.67e-05, "C": 8.67e-05, "V": 51870.79563818, "T": "2017-12-13T11:00:00", "BV": 4.51498511}, {"O": 8.67e-05, "H": 8.75e-05, "L": 8.67e-05, "C": 8.672e-05, "V": 12544.79416429, "T": "2017-12-13T11:05:00", "BV": 1.09207782}, {"O": 8.672e-05, "H": 8.675e-05, "L": 8.64e-05, "C": 8.651e-05, "V": 26728.60888141, "T": "2017-12-13T11:10:00", "BV": 2.31549116}, {"O": 8.651e-05, "H": 8.729e-05, "L": 8.651e-05, "C": 8.675e-05, "V": 27610.84774868, "T": "2017-12-13T11:15:00", "BV": 2.39440377}, {"O": 8.675e-05, "H": 8.72e-05, "L": 8.675e-05, "C": 8.684e-05, "V": 6446.2152686, "T": "2017-12-13T11:20:00", "BV": 0.56023763}, {"O": 8.684e-05, "H": 8.729e-05, "L": 8.683e-05, "C": 8.683e-05, "V": 25449.94710205, "T": "2017-12-13T11:25:00", "BV": 2.21194581}, {"O": 8.683e-05, "H": 8.683e-05, "L": 8.677e-05, "C": 8.677e-05, "V": 38678.9249201, "T": "2017-12-13T11:30:00", "BV": 3.35696003}, {"O": 8.677e-05, "H": 8.677e-05, "L": 8.632e-05, "C": 8.652e-05, "V": 36513.5001458, "T": "2017-12-13T11:35:00", "BV": 3.16162337}, {"O": 8.652e-05, "H": 8.652e-05, "L": 8.632e-05, "C": 8.641e-05, "V": 38979.52643728, "T": "2017-12-13T11:40:00", "BV": 3.36767197}, {"O": 8.641e-05, "H": 8.798e-05, "L": 8.641e-05, "C": 8.798e-05, "V": 73758.53742886, "T": "2017-12-13T11:45:00", "BV": 6.4128341}, {"O": 8.78e-05, "H": 8.798e-05, "L": 8.6e-05, "C": 8.771e-05, "V": 267984.8078234, "T": "2017-12-13T11:50:00", "BV": 23.22426237}, {"O": 8.773e-05, "H": 8.999e-05, "L": 8.771e-05, "C": 8.999e-05, "V": 124072.21028968, "T": "2017-12-13T11:55:00", "BV": 11.03679526}, {"O": 8.999e-05, "H": 9.021e-05, "L": 8.772e-05, "C": 8.938e-05, "V": 216231.45149194, "T": "2017-12-13T12:00:00", "BV": 19.41508752}, {"O": 8.939e-05, "H": 9.222e-05, "L": 8.883e-05, "C": 9.222e-05, "V": 246679.88066681, "T": "2017-12-13T12:05:00", "BV": 22.4497839}, {"O": 9.222e-05, "H": 9.728e-05, "L": 9.222e-05, "C": 9.699e-05, "V": 904036.41350219, "T": "2017-12-13T12:10:00", "BV": 85.82667445}, {"O": 9.7e-05, "H": 0.00010655, "L": 9.697e-05, "C": 0.0001, "V": 1647495.77805338, "T": "2017-12-13T12:15:00", "BV": 167.6673877}, {"O": 0.0001, "H": 0.0001009, "L": 9.51e-05, "C": 9.92e-05, "V": 774172.97365416, "T": "2017-12-13T12:20:00", "BV": 76.0408112}, {"O": 9.92e-05, "H": 9.98e-05, "L": 9.43e-05, "C": 9.603e-05, "V": 459825.22339272, "T": "2017-12-13T12:25:00", "BV": 44.59354445}, {"O": 9.603e-05, "H": 9.647e-05, "L": 9.5e-05, "C": 9.52e-05, "V": 195338.96339579, "T": "2017-12-13T12:30:00", "BV": 18.65248911}, {"O": 9.52e-05, "H": 9.595e-05, "L": 9.114e-05, "C": 9.386e-05, "V": 277126.657378, "T": "2017-12-13T12:35:00", "BV": 25.96261433}, {"O": 9.38e-05, "H": 9.55e-05, "L": 9.3e-05, "C": 9.36e-05, "V": 204885.60553447, "T": "2017-12-13T12:40:00", "BV": 19.30842884}, {"O": 9.34e-05, "H": 9.36e-05, "L": 9.032e-05, "C": 9.155e-05, "V": 203623.587456, "T": "2017-12-13T12:45:00", "BV": 18.6487814}, {"O": 9.155e-05, "H": 9.252e-05, "L": 9.15e-05, "C": 9.15e-05, "V": 224744.95169097, "T": "2017-12-13T12:50:00", "BV": 20.62007331}, {"O": 9.146e-05, "H": 9.3e-05, "L": 9.14e-05, "C": 9.238e-05, "V": 174551.70623753, "T": "2017-12-13T12:55:00", "BV": 16.13461783}, {"O": 9.238e-05, "H": 9.698e-05, "L": 9.23e-05, "C": 9.54e-05, "V": 304190.89549709, "T": "2017-12-13T13:00:00", "BV": 28.8973636}, {"O": 9.54e-05, "H": 9.85e-05, "L": 9.509e-05, "C": 9.838e-05, "V": 423883.77659955, "T": "2017-12-13T13:05:00", "BV": 40.86298075}, {"O": 9.85e-05, "H": 9.85e-05, "L": 9.625e-05, "C": 9.738e-05, "V": 519113.84404148, "T": "2017-12-13T13:10:00", "BV": 50.4175271}, {"O": 9.738e-05, "H": 9.747e-05, "L": 9.423e-05, "C": 9.45e-05, "V": 392585.27750419, "T": "2017-12-13T13:15:00", "BV": 37.91581144}, {"O": 9.45e-05, "H": 9.645e-05, "L": 9.388e-05, "C": 9.593e-05, "V": 228639.09215966, "T": "2017-12-13T13:20:00", "BV": 21.79994095}, {"O": 9.593e-05, "H": 9.593e-05, "L": 9.45e-05, "C": 9.451e-05, "V": 127108.43604769, "T": "2017-12-13T13:25:00", "BV": 12.10400202}, {"O": 9.45e-05, "H": 9.519e-05, "L": 9.4e-05, "C": 9.519e-05, "V": 100451.50982707, "T": "2017-12-13T13:30:00", "BV": 9.4760567}, {"O": 9.519e-05, "H": 9.589e-05, "L": 9.49e-05, "C": 9.55e-05, "V": 206976.31344192, "T": "2017-12-13T13:35:00", "BV": 19.6889412}, {"O": 9.55e-05, "H": 9.579e-05, "L": 9.55e-05, "C": 9.555e-05, "V": 78484.03821931, "T": "2017-12-13T13:40:00", "BV": 7.51077411}, {"O": 9.555e-05, "H": 9.555e-05, "L": 9.491e-05, "C": 9.52e-05, "V": 166764.14090174, "T": "2017-12-13T13:45:00", "BV": 15.91275106}, {"O": 9.491e-05, "H": 9.491e-05, "L": 9.37e-05, "C": 9.412e-05, "V": 86104.75966521, "T": "2017-12-13T13:50:00", "BV": 8.10490744}, {"O": 9.412e-05, "H": 9.45e-05, "L": 9.412e-05, "C": 9.416e-05, "V": 58800.62026282, "T": "2017-12-13T13:55:00", "BV": 5.54096737}, {"O": 9.42e-05, "H": 9.436e-05, "L": 9.281e-05, "C": 9.281e-05, "V": 98080.72500635, "T": "2017-12-13T14:00:00", "BV": 9.16321657}, {"O": 9.281e-05, "H": 9.372e-05, "L": 9.236e-05, "C": 9.297e-05, "V": 127307.35453185, "T": "2017-12-13T14:05:00", "BV": 11.79867428}, {"O": 9.297e-05, "H": 9.363e-05, "L": 9.281e-05, "C": 9.3e-05, "V": 109661.90490515, "T": "2017-12-13T14:10:00", "BV": 10.19873974}, {"O": 9.3e-05, "H": 9.592e-05, "L": 9.3e-05, "C": 9.5e-05, "V": 155503.98354934, "T": "2017-12-13T14:15:00", "BV": 14.6804381}, {"O": 9.5e-05, "H": 9.53e-05, "L": 9.387e-05, "C": 9.431e-05, "V": 100656.63249838, "T": "2017-12-13T14:20:00", "BV": 9.5317518}, {"O": 9.505e-05, "H": 9.505e-05, "L": 9.33e-05, "C": 9.33e-05, "V": 90607.38290574, "T": "2017-12-13T14:25:00", "BV": 8.53898682}, {"O": 9.32e-05, "H": 9.39e-05, "L": 9.251e-05, "C": 9.299e-05, "V": 91949.35457416, "T": "2017-12-13T14:30:00", "BV": 8.54953975}, {"O": 9.299e-05, "H": 9.34e-05, "L": 9.28e-05, "C": 9.307e-05, "V": 57934.03110704, "T": "2017-12-13T14:35:00", "BV": 5.39072006}, {"O": 9.307e-05, "H": 9.38e-05, "L": 9.306e-05, "C": 9.342e-05, "V": 118085.40549889, "T": "2017-12-13T14:40:00", "BV": 11.03062328}, {"O": 9.359e-05, "H": 9.372e-05, "L": 9.251e-05, "C": 9.331e-05, "V": 99874.59753146, "T": "2017-12-13T14:45:00", "BV": 9.3025084}, {"O": 9.331e-05, "H": 9.332e-05, "L": 9.277e-05, "C": 9.3e-05, "V": 70043.31739102, "T": "2017-12-13T14:50:00", "BV": 6.51722595}, {"O": 9.299e-05, "H": 9.3e-05, "L": 9.234e-05, "C": 9.236e-05, "V": 79586.64154311, "T": "2017-12-13T14:55:00", "BV": 7.38052296}, {"O": 9.236e-05, "H": 9.236e-05, "L": 9.161e-05, "C": 9.176e-05, "V": 97548.70524833, "T": "2017-12-13T15:00:00", "BV": 8.96217389}, {"O": 9.173e-05, "H": 9.25e-05, "L": 9.173e-05, "C": 9.202e-05, "V": 47163.26400227, "T": "2017-12-13T15:05:00", "BV": 4.35115892}, {"O": 9.202e-05, "H": 9.22e-05, "L": 9.112e-05, "C": 9.199e-05, "V": 82864.26199504, "T": "2017-12-13T15:10:00", "BV": 7.58829515}, {"O": 9.199e-05, "H": 9.331e-05, "L": 9.17e-05, "C": 9.3e-05, "V": 49896.01796019, "T": "2017-12-13T15:15:00", "BV": 4.59387345}, {"O": 9.301e-05, "H": 9.337e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 46708.1724423, "T": "2017-12-13T15:20:00", "BV": 4.34390636}, {"O": 9.251e-05, "H": 9.299e-05, "L": 9.235e-05, "C": 9.235e-05, "V": 64183.06384944, "T": "2017-12-13T15:25:00", "BV": 5.93957485}, {"O": 9.235e-05, "H": 9.245e-05, "L": 9.2e-05, "C": 9.237e-05, "V": 36548.17991674, "T": "2017-12-13T15:30:00", "BV": 3.36675775}, {"O": 9.237e-05, "H": 9.288e-05, "L": 9.237e-05, "C": 9.279e-05, "V": 32642.54887583, "T": "2017-12-13T15:35:00", "BV": 3.02321922}, {"O": 9.279e-05, "H": 9.279e-05, "L": 9.112e-05, "C": 9.13e-05, "V": 59766.30084931, "T": "2017-12-13T15:40:00", "BV": 5.50051088}, {"O": 9.134e-05, "H": 9.134e-05, "L": 9.098e-05, "C": 9.103e-05, "V": 53894.78918738, "T": "2017-12-13T15:45:00", "BV": 4.90737466}, {"O": 9.103e-05, "H": 9.201e-05, "L": 9.072e-05, "C": 9.16e-05, "V": 133751.41496532, "T": "2017-12-13T15:50:00", "BV": 12.18231603}, {"O": 9.16e-05, "H": 9.2e-05, "L": 9.16e-05, "C": 9.165e-05, "V": 17557.62918045, "T": "2017-12-13T15:55:00", "BV": 1.61040334}, {"O": 9.165e-05, "H": 9.195e-05, "L": 9.152e-05, "C": 9.166e-05, "V": 72477.77225628, "T": "2017-12-13T16:00:00", "BV": 6.64970007}, {"O": 9.166e-05, "H": 9.221e-05, "L": 9.15e-05, "C": 9.22e-05, "V": 73753.57622068, "T": "2017-12-13T16:05:00", "BV": 6.78201191}, {"O": 9.22e-05, "H": 9.444e-05, "L": 9.2e-05, "C": 9.295e-05, "V": 120698.18853137, "T": "2017-12-13T16:10:00", "BV": 11.28687208}, {"O": 9.295e-05, "H": 9.447e-05, "L": 9.295e-05, "C": 9.348e-05, "V": 34013.62039957, "T": "2017-12-13T16:15:00", "BV": 3.17862755}, {"O": 9.348e-05, "H": 9.348e-05, "L": 9.29e-05, "C": 9.29e-05, "V": 42826.35174711, "T": "2017-12-13T16:20:00", "BV": 3.99476445}, {"O": 9.289e-05, "H": 9.295e-05, "L": 9.2e-05, "C": 9.23e-05, "V": 51972.3134571, "T": "2017-12-13T16:25:00", "BV": 4.79654317}, {"O": 9.23e-05, "H": 9.399e-05, "L": 9.208e-05, "C": 9.395e-05, "V": 67895.64271277, "T": "2017-12-13T16:30:00", "BV": 6.32394383}, {"O": 9.398e-05, "H": 9.495e-05, "L": 9.394e-05, "C": 9.449e-05, "V": 96276.8229785, "T": "2017-12-13T16:35:00", "BV": 9.08514293}, {"O": 9.448e-05, "H": 9.51e-05, "L": 9.399e-05, "C": 9.47e-05, "V": 76191.79394398, "T": "2017-12-13T16:40:00", "BV": 7.22139823}, {"O": 9.47e-05, "H": 9.47e-05, "L": 9.4e-05, "C": 9.444e-05, "V": 48710.74307289, "T": "2017-12-13T16:45:00", "BV": 4.59272599}, {"O": 9.4e-05, "H": 9.45e-05, "L": 9.351e-05, "C": 9.365e-05, "V": 82684.03029719, "T": "2017-12-13T16:50:00", "BV": 7.76208377}, {"O": 9.365e-05, "H": 9.366e-05, "L": 9.35e-05, "C": 9.366e-05, "V": 50391.77270932, "T": "2017-12-13T16:55:00", "BV": 4.71752232}, {"O": 9.366e-05, "H": 9.366e-05, "L": 9.177e-05, "C": 9.205e-05, "V": 76560.10923451, "T": "2017-12-13T17:00:00", "BV": 7.09326017}, {"O": 9.205e-05, "H": 9.364e-05, "L": 9.203e-05, "C": 9.35e-05, "V": 38325.42694087, "T": "2017-12-13T17:05:00", "BV": 3.55105108}, {"O": 9.358e-05, "H": 9.359e-05, "L": 9.3e-05, "C": 9.349e-05, "V": 30358.47476998, "T": "2017-12-13T17:10:00", "BV": 2.83129954}, {"O": 9.35e-05, "H": 9.35e-05, "L": 9.3e-05, "C": 9.35e-05, "V": 35877.61181793, "T": "2017-12-13T17:15:00", "BV": 3.35005995}, {"O": 9.349e-05, "H": 9.366e-05, "L": 9.301e-05, "C": 9.35e-05, "V": 36593.43291745, "T": "2017-12-13T17:20:00", "BV": 3.42000298}, {"O": 9.323e-05, "H": 9.347e-05, "L": 9.18e-05, "C": 9.2e-05, "V": 50028.30011821, "T": "2017-12-13T17:25:00", "BV": 4.64261405}, {"O": 9.2e-05, "H": 9.25e-05, "L": 9.18e-05, "C": 9.2e-05, "V": 44146.92198626, "T": "2017-12-13T17:30:00", "BV": 4.05917918}, {"O": 9.2e-05, "H": 9.201e-05, "L": 9.173e-05, "C": 9.174e-05, "V": 80016.12761301, "T": "2017-12-13T17:35:00", "BV": 7.34940792}, {"O": 9.174e-05, "H": 9.174e-05, "L": 9.086e-05, "C": 9.087e-05, "V": 70218.31439786, "T": "2017-12-13T17:40:00", "BV": 6.4176212}, {"O": 9.087e-05, "H": 9.15e-05, "L": 9.053e-05, "C": 9.15e-05, "V": 41913.45713533, "T": "2017-12-13T17:45:00", "BV": 3.80853813}, {"O": 9.15e-05, "H": 9.174e-05, "L": 9.101e-05, "C": 9.102e-05, "V": 21598.78839637, "T": "2017-12-13T17:50:00", "BV": 1.97261706}, {"O": 9.102e-05, "H": 9.174e-05, "L": 9.102e-05, "C": 9.148e-05, "V": 21015.01142837, "T": "2017-12-13T17:55:00", "BV": 1.920184}, {"O": 9.148e-05, "H": 9.18e-05, "L": 9.102e-05, "C": 9.18e-05, "V": 21919.50457669, "T": "2017-12-13T18:00:00", "BV": 2.00341522}, {"O": 9.2e-05, "H": 9.249e-05, "L": 9.173e-05, "C": 9.202e-05, "V": 20442.44730594, "T": "2017-12-13T18:05:00", "BV": 1.88282756}, {"O": 9.202e-05, "H": 9.394e-05, "L": 9.202e-05, "C": 9.296e-05, "V": 58042.56532815, "T": "2017-12-13T18:10:00", "BV": 5.38739815}, {"O": 9.392e-05, "H": 9.4e-05, "L": 9.25e-05, "C": 9.35e-05, "V": 56294.48107312, "T": "2017-12-13T18:15:00", "BV": 5.25443594}, {"O": 9.311e-05, "H": 9.4e-05, "L": 9.3e-05, "C": 9.349e-05, "V": 45179.73401552, "T": "2017-12-13T18:20:00", "BV": 4.22501425}, {"O": 9.351e-05, "H": 9.512e-05, "L": 9.339e-05, "C": 9.404e-05, "V": 70099.07708158, "T": "2017-12-13T18:25:00", "BV": 6.59771554}, {"O": 9.446e-05, "H": 9.543e-05, "L": 9.4e-05, "C": 9.48e-05, "V": 87883.7353561, "T": "2017-12-13T18:30:00", "BV": 8.33079106}, {"O": 9.459e-05, "H": 9.7e-05, "L": 9.4e-05, "C": 9.656e-05, "V": 110364.2932905, "T": "2017-12-13T18:35:00", "BV": 10.54976956}, {"O": 9.656e-05, "H": 9.79e-05, "L": 9.335e-05, "C": 9.7e-05, "V": 141191.34733722, "T": "2017-12-13T18:40:00", "BV": 13.6252668}, {"O": 9.582e-05, "H": 9.802e-05, "L": 9.488e-05, "C": 9.802e-05, "V": 255097.4641327, "T": "2017-12-13T18:45:00", "BV": 24.7920888}, {"O": 9.798e-05, "H": 9.835e-05, "L": 9.652e-05, "C": 9.75e-05, "V": 199779.98950689, "T": "2017-12-13T18:50:00", "BV": 19.5121985}, {"O": 9.75e-05, "H": 9.795e-05, "L": 9.706e-05, "C": 9.779e-05, "V": 157776.0394327, "T": "2017-12-13T18:55:00", "BV": 15.43020339}, {"O": 9.779e-05, "H": 9.779e-05, "L": 9.7e-05, "C": 9.738e-05, "V": 84495.51420146, "T": "2017-12-13T19:00:00", "BV": 8.24223892}, {"O": 9.739e-05, "H": 9.769e-05, "L": 9.716e-05, "C": 9.769e-05, "V": 52352.93476794, "T": "2017-12-13T19:05:00", "BV": 5.10206694}, {"O": 9.768e-05, "H": 9.774e-05, "L": 9.715e-05, "C": 9.738e-05, "V": 86149.15842795, "T": "2017-12-13T19:10:00", "BV": 8.41351793}, {"O": 9.738e-05, "H": 9.769e-05, "L": 9.715e-05, "C": 9.75e-05, "V": 85292.8912085, "T": "2017-12-13T19:15:00", "BV": 8.32730862}, {"O": 9.76e-05, "H": 9.876e-05, "L": 9.75e-05, "C": 9.875e-05, "V": 146626.86238447, "T": "2017-12-13T19:20:00", "BV": 14.40641032}, {"O": 9.876e-05, "H": 9.91e-05, "L": 9.825e-05, "C": 9.91e-05, "V": 135005.28874434, "T": "2017-12-13T19:25:00", "BV": 13.33859936}, {"O": 9.91e-05, "H": 9.955e-05, "L": 9.899e-05, "C": 9.95e-05, "V": 142172.7821634, "T": "2017-12-13T19:30:00", "BV": 14.11723075}, {"O": 9.95e-05, "H": 0.00010029, "L": 9.933e-05, "C": 0.00010011, "V": 223424.05497114, "T": "2017-12-13T19:35:00", "BV": 22.27897396}, {"O": 0.00010011, "H": 0.0001019, "L": 9.8e-05, "C": 9.85e-05, "V": 316191.39512949, "T": "2017-12-13T19:40:00", "BV": 31.86057751}, {"O": 9.85e-05, "H": 0.00010071, "L": 9.8e-05, "C": 9.998e-05, "V": 280398.42517662, "T": "2017-12-13T19:45:00", "BV": 27.88953445}, {"O": 9.998e-05, "H": 0.000101, "L": 9.95e-05, "C": 0.00010069, "V": 114664.50008012, "T": "2017-12-13T19:50:00", "BV": 11.49988902}, {"O": 0.000101, "H": 0.00010104, "L": 9.621e-05, "C": 0.00010003, "V": 165647.68163682, "T": "2017-12-13T19:55:00", "BV": 16.36658789}, {"O": 0.00010002, "H": 0.00010003, "L": 9.901e-05, "C": 9.91e-05, "V": 59678.43030629, "T": "2017-12-13T20:00:00", "BV": 5.94374095}, {"O": 9.91e-05, "H": 9.935e-05, "L": 9.64e-05, "C": 9.64e-05, "V": 98926.66409033, "T": "2017-12-13T20:05:00", "BV": 9.68760186}, {"O": 9.627e-05, "H": 9.85e-05, "L": 9.577e-05, "C": 9.732e-05, "V": 165867.43735334, "T": "2017-12-13T20:10:00", "BV": 16.1070352}, {"O": 9.732e-05, "H": 9.8e-05, "L": 9.652e-05, "C": 9.794e-05, "V": 74365.54815697, "T": "2017-12-13T20:15:00", "BV": 7.23480905}, {"O": 9.794e-05, "H": 9.8e-05, "L": 9.793e-05, "C": 9.799e-05, "V": 40146.1976111, "T": "2017-12-13T20:20:00", "BV": 3.93322712}, {"O": 9.8e-05, "H": 9.8e-05, "L": 9.747e-05, "C": 9.749e-05, "V": 46502.63437347, "T": "2017-12-13T20:25:00", "BV": 4.54905932}, {"O": 9.712e-05, "H": 9.749e-05, "L": 9.685e-05, "C": 9.69e-05, "V": 71881.40177702, "T": "2017-12-13T20:30:00", "BV": 6.9771861}, {"O": 9.686e-05, "H": 9.711e-05, "L": 9.658e-05, "C": 9.711e-05, "V": 42550.13397141, "T": "2017-12-13T20:35:00", "BV": 4.12214198}, {"O": 9.711e-05, "H": 9.874e-05, "L": 9.711e-05, "C": 9.81e-05, "V": 81460.9388149, "T": "2017-12-13T20:40:00", "BV": 7.99382969}, {"O": 9.839e-05, "H": 0.0001002, "L": 9.8e-05, "C": 9.999e-05, "V": 106272.19741942, "T": "2017-12-13T20:45:00", "BV": 10.5154039}, {"O": 9.999e-05, "H": 0.0001023, "L": 9.96e-05, "C": 0.0001023, "V": 136920.57604742, "T": "2017-12-13T20:50:00", "BV": 13.86330758}, {"O": 0.00010216, "H": 0.00010262, "L": 9.89e-05, "C": 9.988e-05, "V": 260942.85673046, "T": "2017-12-13T20:55:00", "BV": 26.29231864}, {"O": 9.988e-05, "H": 9.993e-05, "L": 9.89e-05, "C": 9.89e-05, "V": 125293.31258504, "T": "2017-12-13T21:00:00", "BV": 12.46465864}, {"O": 9.89e-05, "H": 0.00010072, "L": 9.89e-05, "C": 0.00010012, "V": 159938.73490028, "T": "2017-12-13T21:05:00", "BV": 16.000142}, {"O": 0.00010022, "H": 0.00010088, "L": 0.00010012, "C": 0.00010077, "V": 162007.38890174, "T": "2017-12-13T21:10:00", "BV": 16.24824849}, {"O": 0.00010076, "H": 0.00010077, "L": 9.97e-05, "C": 0.00010018, "V": 80673.05818333, "T": "2017-12-13T21:15:00", "BV": 8.09011333}, {"O": 0.00010001, "H": 0.00010109, "L": 9.905e-05, "C": 0.00010017, "V": 151953.55960643, "T": "2017-12-13T21:20:00", "BV": 15.26392794}, {"O": 0.00010017, "H": 0.000101, "L": 9.914e-05, "C": 9.991e-05, "V": 93471.95392702, "T": "2017-12-13T21:25:00", "BV": 9.34323686}, {"O": 9.991e-05, "H": 0.0001001, "L": 9.958e-05, "C": 9.958e-05, "V": 73870.86809395, "T": "2017-12-13T21:30:00", "BV": 7.37382366}, {"O": 9.962e-05, "H": 0.0001, "L": 9.929e-05, "C": 9.954e-05, "V": 114718.81026451, "T": "2017-12-13T21:35:00", "BV": 11.42380168}, {"O": 9.959e-05, "H": 9.98e-05, "L": 9.901e-05, "C": 9.901e-05, "V": 111946.6522195, "T": "2017-12-13T21:40:00", "BV": 11.12123216}, {"O": 9.92e-05, "H": 9.957e-05, "L": 9.901e-05, "C": 9.94e-05, "V": 70096.17018071, "T": "2017-12-13T21:45:00", "BV": 6.95096155}, {"O": 9.94e-05, "H": 9.955e-05, "L": 9.891e-05, "C": 9.9e-05, "V": 85706.69473927, "T": "2017-12-13T21:50:00", "BV": 8.50463464}, {"O": 9.925e-05, "H": 9.93e-05, "L": 9.87e-05, "C": 9.871e-05, "V": 116578.37114537, "T": "2017-12-13T21:55:00", "BV": 11.52891605}, {"O": 9.87e-05, "H": 9.871e-05, "L": 9.738e-05, "C": 9.738e-05, "V": 76963.16344195, "T": "2017-12-13T22:00:00", "BV": 7.54660241}, {"O": 9.738e-05, "H": 9.74e-05, "L": 9.608e-05, "C": 9.719e-05, "V": 108471.16704425, "T": "2017-12-13T22:05:00", "BV": 10.50700953}, {"O": 9.729e-05, "H": 9.819e-05, "L": 9.719e-05, "C": 9.8e-05, "V": 90461.74553806, "T": "2017-12-13T22:10:00", "BV": 8.83233467}, {"O": 9.8e-05, "H": 9.819e-05, "L": 9.75e-05, "C": 9.797e-05, "V": 98193.95718794, "T": "2017-12-13T22:15:00", "BV": 9.62352033}, {"O": 9.796e-05, "H": 9.797e-05, "L": 9.74e-05, "C": 9.751e-05, "V": 81790.24451372, "T": "2017-12-13T22:20:00", "BV": 7.97464605}, {"O": 9.751e-05, "H": 9.82e-05, "L": 9.75e-05, "C": 9.814e-05, "V": 70269.98709303, "T": "2017-12-13T22:25:00", "BV": 6.88826599}, {"O": 9.795e-05, "H": 9.92e-05, "L": 9.795e-05, "C": 9.918e-05, "V": 63677.22442972, "T": "2017-12-13T22:30:00", "BV": 6.25652221}, {"O": 9.92e-05, "H": 0.0001, "L": 9.825e-05, "C": 9.999e-05, "V": 125628.12059663, "T": "2017-12-13T22:35:00", "BV": 12.52855703}, {"O": 9.999e-05, "H": 0.00010158, "L": 9.96e-05, "C": 0.00010001, "V": 145861.4013779, "T": "2017-12-13T22:40:00", "BV": 14.67924905}, {"O": 0.00010001, "H": 0.00010049, "L": 9.999e-05, "C": 0.00010002, "V": 96810.45309001, "T": "2017-12-13T22:45:00", "BV": 9.69447433}, {"O": 0.00010002, "H": 0.0001005, "L": 0.00010001, "C": 0.0001005, "V": 36740.21114175, "T": "2017-12-13T22:50:00", "BV": 3.68822164}, {"O": 0.0001005, "H": 0.00010133, "L": 0.0001005, "C": 0.00010115, "V": 95794.38767003, "T": "2017-12-13T22:55:00", "BV": 9.68458315}, {"O": 0.00010124, "H": 0.00010422, "L": 0.00010115, "C": 0.00010406, "V": 243452.34090668, "T": "2017-12-13T23:00:00", "BV": 24.9871509}, {"O": 0.00010416, "H": 0.0001049, "L": 0.0001022, "C": 0.000103, "V": 311510.28261083, "T": "2017-12-13T23:05:00", "BV": 32.36587912}, {"O": 0.000103, "H": 0.00010473, "L": 0.0001028, "C": 0.00010473, "V": 195613.56489763, "T": "2017-12-13T23:10:00", "BV": 20.32232171}, {"O": 0.0001045, "H": 0.000107, "L": 0.00010449, "C": 0.000107, "V": 321087.80665658, "T": "2017-12-13T23:15:00", "BV": 33.8669418}, {"O": 0.000107, "H": 0.00010706, "L": 0.0001045, "C": 0.0001053, "V": 294019.97127058, "T": "2017-12-13T23:20:00", "BV": 31.10612733}, {"O": 0.0001053, "H": 0.0001057, "L": 0.00010375, "C": 0.00010409, "V": 323949.58976644, "T": "2017-12-13T23:25:00", "BV": 34.00924422}, {"O": 0.00010454, "H": 0.00010487, "L": 0.000104, "C": 0.0001041, "V": 168066.74834762, "T": "2017-12-13T23:30:00", "BV": 17.534597}, {"O": 0.0001041, "H": 0.0001041, "L": 0.00010121, "C": 0.0001017, "V": 244679.70979496, "T": "2017-12-13T23:35:00", "BV": 25.03208616}, {"O": 0.0001017, "H": 0.000103, "L": 0.00010168, "C": 0.00010268, "V": 119786.53231581, "T": "2017-12-13T23:40:00", "BV": 12.25343882}, {"O": 0.00010268, "H": 0.00010488, "L": 0.00010203, "C": 0.00010488, "V": 70522.391364, "T": "2017-12-13T23:45:00", "BV": 7.31766268}, {"O": 0.00010489, "H": 0.00010544, "L": 0.00010275, "C": 0.000103, "V": 186276.16219123, "T": "2017-12-13T23:50:00", "BV": 19.54036141}, {"O": 0.000103, "H": 0.000105, "L": 0.000103, "C": 0.00010318, "V": 95212.01826695, "T": "2017-12-13T23:55:00", "BV": 9.88120617}, {"O": 0.00010318, "H": 0.00010323, "L": 0.00010023, "C": 0.00010023, "V": 251279.59368664, "T": "2017-12-14T00:00:00", "BV": 25.54464628}, {"O": 0.0001002, "H": 0.0001007, "L": 9.953e-05, "C": 0.00010049, "V": 235050.57520013, "T": "2017-12-14T00:05:00", "BV": 23.519908}, {"O": 0.00010048, "H": 0.00010116, "L": 9.955e-05, "C": 0.00010111, "V": 117811.50755637, "T": "2017-12-14T00:10:00", "BV": 11.79481991}, {"O": 0.00010109, "H": 0.00010156, "L": 9.978e-05, "C": 0.00010039, "V": 50095.0473968, "T": "2017-12-14T00:15:00", "BV": 5.02802941}, {"O": 0.0001004, "H": 0.00010214, "L": 0.00010001, "C": 0.00010105, "V": 67151.01311291, "T": "2017-12-14T00:20:00", "BV": 6.78145783}, {"O": 0.00010106, "H": 0.0001011, "L": 0.00010002, "C": 0.00010006, "V": 73455.20484006, "T": "2017-12-14T00:25:00", "BV": 7.36666419}, {"O": 0.0001003, "H": 0.0001003, "L": 9.943e-05, "C": 0.0001, "V": 63931.30460966, "T": "2017-12-14T00:30:00", "BV": 6.3861124}, {"O": 0.0001, "H": 0.0001015, "L": 9.942e-05, "C": 0.00010144, "V": 40254.15035539, "T": "2017-12-14T00:35:00", "BV": 4.06197799}, {"O": 0.00010144, "H": 0.000104, "L": 0.00010078, "C": 0.00010218, "V": 69500.19110863, "T": "2017-12-14T00:40:00", "BV": 7.07863352}, {"O": 0.00010218, "H": 0.0001036, "L": 0.00010198, "C": 0.000102, "V": 63174.7293312, "T": "2017-12-14T00:45:00", "BV": 6.46008188}, {"O": 0.0001021, "H": 0.00010218, "L": 0.0001008, "C": 0.000101, "V": 56705.13743785, "T": "2017-12-14T00:50:00", "BV": 5.77249947}, {"O": 0.000101, "H": 0.00010101, "L": 0.0001, "C": 0.00010001, "V": 60659.62365494, "T": "2017-12-14T00:55:00", "BV": 6.10116211}, {"O": 0.00010001, "H": 0.00010018, "L": 9.98e-05, "C": 0.00010001, "V": 70922.73867077, "T": "2017-12-14T01:00:00", "BV": 7.0914414}, {"O": 0.00010001, "H": 0.00010287, "L": 9.996e-05, "C": 0.00010287, "V": 141425.85129035, "T": "2017-12-14T01:05:00", "BV": 14.1893898}, {"O": 0.00010287, "H": 0.00010287, "L": 0.0001006, "C": 0.00010073, "V": 62030.50248729, "T": "2017-12-14T01:10:00", "BV": 6.25797532}, {"O": 0.00010073, "H": 0.0001014, "L": 0.0001001, "C": 0.0001005, "V": 46130.81405077, "T": "2017-12-14T01:15:00", "BV": 4.64707187}, {"O": 0.00010051, "H": 0.0001012, "L": 0.0001005, "C": 0.00010055, "V": 19084.58259295, "T": "2017-12-14T01:20:00", "BV": 1.92112339}, {"O": 0.00010081, "H": 0.00010081, "L": 0.00010005, "C": 0.00010039, "V": 55444.49180432, "T": "2017-12-14T01:25:00", "BV": 5.57110903}, {"O": 0.00010039, "H": 0.00010074, "L": 0.00010011, "C": 0.00010057, "V": 31734.12023646, "T": "2017-12-14T01:30:00", "BV": 3.18477774}, {"O": 0.00010057, "H": 0.00010057, "L": 0.00010025, "C": 0.00010055, "V": 23990.07571318, "T": "2017-12-14T01:35:00", "BV": 2.41223958}, {"O": 0.00010055, "H": 0.0001006, "L": 9.995e-05, "C": 0.00010002, "V": 99867.45477484, "T": "2017-12-14T01:40:00", "BV": 10.01530814}, {"O": 9.995e-05, "H": 0.00010006, "L": 9.89e-05, "C": 9.951e-05, "V": 54698.48933241, "T": "2017-12-14T01:45:00", "BV": 5.4327764}, {"O": 9.95e-05, "H": 0.0001005, "L": 9.95e-05, "C": 0.00010047, "V": 28450.73824664, "T": "2017-12-14T01:50:00", "BV": 2.84222633}, {"O": 0.0001004, "H": 0.00010053, "L": 9.985e-05, "C": 9.99e-05, "V": 52156.53141769, "T": "2017-12-14T01:55:00", "BV": 5.23494533}, {"O": 9.99e-05, "H": 9.99e-05, "L": 9.956e-05, "C": 9.956e-05, "V": 37828.85039707, "T": "2017-12-14T02:00:00", "BV": 3.77695011}, {"O": 9.956e-05, "H": 0.0001, "L": 9.953e-05, "C": 0.0001, "V": 145850.86184366, "T": "2017-12-14T02:05:00", "BV": 14.54454591}, {"O": 0.0001, "H": 0.00010052, "L": 0.0001, "C": 0.00010043, "V": 37767.11022215, "T": "2017-12-14T02:10:00", "BV": 3.79231402}, {"O": 0.00010043, "H": 0.00010097, "L": 0.0001004, "C": 0.00010094, "V": 43840.02224137, "T": "2017-12-14T02:15:00", "BV": 4.4055765}, {"O": 0.00010094, "H": 0.00010101, "L": 0.0001006, "C": 0.000101, "V": 58224.91035349, "T": "2017-12-14T02:20:00", "BV": 5.86340415}, {"O": 0.000101, "H": 0.000101, "L": 0.00010062, "C": 0.00010062, "V": 57091.32925329, "T": "2017-12-14T02:25:00", "BV": 5.75759438}, {"O": 0.00010062, "H": 0.00010196, "L": 0.00010062, "C": 0.00010101, "V": 103596.96824395, "T": "2017-12-14T02:30:00", "BV": 10.47161731}, {"O": 0.00010101, "H": 0.0001015, "L": 0.00010062, "C": 0.000101, "V": 42278.31722665, "T": "2017-12-14T02:35:00", "BV": 4.26987911}, {"O": 0.000101, "H": 0.00010132, "L": 0.000101, "C": 0.00010132, "V": 109323.1835135, "T": "2017-12-14T02:40:00", "BV": 11.04526442}, {"O": 0.0001013, "H": 0.0001015, "L": 0.0001011, "C": 0.0001011, "V": 34615.61575809, "T": "2017-12-14T02:45:00", "BV": 3.50733456}, {"O": 0.0001011, "H": 0.0001019, "L": 0.000101, "C": 0.00010127, "V": 72699.19698383, "T": "2017-12-14T02:50:00", "BV": 7.37432063}, {"O": 0.00010142, "H": 0.00010192, "L": 0.00010127, "C": 0.00010149, "V": 50554.65820235, "T": "2017-12-14T02:55:00", "BV": 5.13263327}, {"O": 0.0001015, "H": 0.0001023, "L": 0.00010145, "C": 0.00010145, "V": 61663.92990422, "T": "2017-12-14T03:00:00", "BV": 6.27486448}, {"O": 0.00010145, "H": 0.0001023, "L": 0.00010142, "C": 0.00010159, "V": 56903.05862575, "T": "2017-12-14T03:05:00", "BV": 5.79858376}, {"O": 0.0001016, "H": 0.00010197, "L": 0.00010152, "C": 0.00010196, "V": 62421.15908755, "T": "2017-12-14T03:10:00", "BV": 6.34134391}, {"O": 0.0001019, "H": 0.000102, "L": 0.00010124, "C": 0.00010124, "V": 58301.56917098, "T": "2017-12-14T03:15:00", "BV": 5.92284718}, {"O": 0.00010123, "H": 0.00010124, "L": 0.00010059, "C": 0.00010059, "V": 47674.80343524, "T": "2017-12-14T03:20:00", "BV": 4.80372718}, {"O": 0.00010066, "H": 0.00010096, "L": 0.00010001, "C": 0.00010005, "V": 57546.38077193, "T": "2017-12-14T03:25:00", "BV": 5.77100558}, {"O": 0.00010003, "H": 0.00010114, "L": 0.00010003, "C": 0.000101, "V": 31798.21980202, "T": "2017-12-14T03:30:00", "BV": 3.19510992}, {"O": 0.000101, "H": 0.00010122, "L": 0.00010002, "C": 0.00010118, "V": 31227.53587864, "T": "2017-12-14T03:35:00", "BV": 3.15043916}, {"O": 0.00010106, "H": 0.00010118, "L": 0.0001008, "C": 0.00010098, "V": 32950.52958989, "T": "2017-12-14T03:40:00", "BV": 3.3277718}, {"O": 0.00010081, "H": 0.00010098, "L": 0.0001008, "C": 0.0001008, "V": 28053.53676619, "T": "2017-12-14T03:45:00", "BV": 2.8287716}, {"O": 0.00010081, "H": 0.00010081, "L": 0.00010004, "C": 0.00010004, "V": 42477.22547384, "T": "2017-12-14T03:50:00", "BV": 4.26989132}, {"O": 0.00010004, "H": 0.00010078, "L": 0.00010002, "C": 0.00010011, "V": 26677.65985103, "T": "2017-12-14T03:55:00", "BV": 2.67063045}, {"O": 0.00010003, "H": 0.00010049, "L": 0.00010003, "C": 0.00010012, "V": 22131.03967216, "T": "2017-12-14T04:00:00", "BV": 2.21653277}, {"O": 0.00010012, "H": 0.0001003, "L": 0.00010002, "C": 0.00010002, "V": 49551.71709819, "T": "2017-12-14T04:05:00", "BV": 4.95932593}, {"O": 0.00010003, "H": 0.00010015, "L": 0.00010001, "C": 0.00010002, "V": 82449.02251355, "T": "2017-12-14T04:10:00", "BV": 8.24626163}, {"O": 0.00010002, "H": 0.00010011, "L": 0.00010001, "C": 0.00010001, "V": 55144.1258466, "T": "2017-12-14T04:15:00", "BV": 5.51571055}, {"O": 0.00010001, "H": 0.00010001, "L": 9.9e-05, "C": 9.914e-05, "V": 76026.81575173, "T": "2017-12-14T04:20:00", "BV": 7.58663766}, {"O": 9.93e-05, "H": 9.93e-05, "L": 9.851e-05, "C": 9.857e-05, "V": 96338.42415771, "T": "2017-12-14T04:25:00", "BV": 9.53164864}, {"O": 9.856e-05, "H": 0.0001, "L": 9.856e-05, "C": 9.96e-05, "V": 62851.67483742, "T": "2017-12-14T04:30:00", "BV": 6.24249491}, {"O": 9.93e-05, "H": 9.99e-05, "L": 9.871e-05, "C": 9.957e-05, "V": 41699.36442288, "T": "2017-12-14T04:35:00", "BV": 4.15515726}, {"O": 9.957e-05, "H": 9.957e-05, "L": 9.88e-05, "C": 9.929e-05, "V": 37823.63861475, "T": "2017-12-14T04:40:00", "BV": 3.75533757}, {"O": 9.929e-05, "H": 0.00010001, "L": 9.901e-05, "C": 0.00010001, "V": 45673.32219895, "T": "2017-12-14T04:45:00", "BV": 4.54163459}, {"O": 0.00010002, "H": 0.00010035, "L": 9.95e-05, "C": 9.956e-05, "V": 66260.34323905, "T": "2017-12-14T04:50:00", "BV": 6.62072205}, {"O": 9.956e-05, "H": 9.99e-05, "L": 9.956e-05, "C": 9.989e-05, "V": 39349.42594402, "T": "2017-12-14T04:55:00", "BV": 3.92950638}, {"O": 9.988e-05, "H": 9.989e-05, "L": 9.955e-05, "C": 9.959e-05, "V": 50790.38225025, "T": "2017-12-14T05:00:00", "BV": 5.06182774}, {"O": 9.958e-05, "H": 9.959e-05, "L": 9.861e-05, "C": 9.861e-05, "V": 63777.49769742, "T": "2017-12-14T05:05:00", "BV": 6.32716906}, {"O": 9.861e-05, "H": 9.9e-05, "L": 9.856e-05, "C": 9.9e-05, "V": 107013.38430561, "T": "2017-12-14T05:10:00", "BV": 10.57382234}, {"O": 9.9e-05, "H": 9.954e-05, "L": 9.9e-05, "C": 9.931e-05, "V": 46951.17243321, "T": "2017-12-14T05:15:00", "BV": 4.66300911}, {"O": 9.931e-05, "H": 0.0001, "L": 9.931e-05, "C": 9.945e-05, "V": 61008.80675096, "T": "2017-12-14T05:20:00", "BV": 6.07778802}, {"O": 9.996e-05, "H": 9.997e-05, "L": 9.945e-05, "C": 9.947e-05, "V": 49920.73702458, "T": "2017-12-14T05:25:00", "BV": 4.97052632}, {"O": 9.947e-05, "H": 9.999e-05, "L": 9.851e-05, "C": 9.92e-05, "V": 228554.57570964, "T": "2017-12-14T05:30:00", "BV": 22.71424706}, {"O": 9.919e-05, "H": 9.921e-05, "L": 9.906e-05, "C": 9.92e-05, "V": 138147.00097733, "T": "2017-12-14T05:35:00", "BV": 13.70349963}, {"O": 9.915e-05, "H": 9.951e-05, "L": 9.85e-05, "C": 9.85e-05, "V": 78076.05064033, "T": "2017-12-14T05:40:00", "BV": 7.71384679}, {"O": 9.85e-05, "H": 9.889e-05, "L": 9.793e-05, "C": 9.794e-05, "V": 124390.00192421, "T": "2017-12-14T05:45:00", "BV": 12.21272363}, {"O": 9.795e-05, "H": 9.948e-05, "L": 9.794e-05, "C": 9.808e-05, "V": 96830.1815769, "T": "2017-12-14T05:50:00", "BV": 9.50079287}, {"O": 9.81e-05, "H": 9.89e-05, "L": 9.795e-05, "C": 9.831e-05, "V": 40575.69663548, "T": "2017-12-14T05:55:00", "BV": 3.9827429}, {"O": 9.831e-05, "H": 9.906e-05, "L": 9.831e-05, "C": 9.904e-05, "V": 13376.47902257, "T": "2017-12-14T06:00:00", "BV": 1.32421624}, {"O": 9.899e-05, "H": 9.9e-05, "L": 9.89e-05, "C": 9.89e-05, "V": 15149.70845623, "T": "2017-12-14T06:05:00", "BV": 1.49963353}, {"O": 9.89e-05, "H": 9.932e-05, "L": 9.889e-05, "C": 9.907e-05, "V": 20038.84387019, "T": "2017-12-14T06:10:00", "BV": 1.98569825}, {"O": 9.906e-05, "H": 9.907e-05, "L": 9.89e-05, "C": 9.9e-05, "V": 49026.23996589, "T": "2017-12-14T06:15:00", "BV": 4.85488851}, {"O": 9.9e-05, "H": 9.985e-05, "L": 9.899e-05, "C": 9.985e-05, "V": 60957.82645253, "T": "2017-12-14T06:20:00", "BV": 6.0382329}, {"O": 9.909e-05, "H": 9.985e-05, "L": 9.908e-05, "C": 9.919e-05, "V": 15820.21117592, "T": "2017-12-14T06:25:00", "BV": 1.56956308}, {"O": 9.919e-05, "H": 9.97e-05, "L": 9.901e-05, "C": 9.92e-05, "V": 30087.49635843, "T": "2017-12-14T06:30:00", "BV": 2.98528021}, {"O": 9.919e-05, "H": 9.92e-05, "L": 9.901e-05, "C": 9.919e-05, "V": 34891.85728808, "T": "2017-12-14T06:35:00", "BV": 3.46068059}, {"O": 9.919e-05, "H": 9.969e-05, "L": 9.919e-05, "C": 9.969e-05, "V": 16913.63287554, "T": "2017-12-14T06:40:00", "BV": 1.68145447}, {"O": 9.969e-05, "H": 0.00010008, "L": 9.965e-05, "C": 0.00010001, "V": 65253.66813588, "T": "2017-12-14T06:45:00", "BV": 6.51679127}, {"O": 9.989e-05, "H": 0.00010008, "L": 9.976e-05, "C": 9.986e-05, "V": 25408.70655367, "T": "2017-12-14T06:50:00", "BV": 2.53928534}, {"O": 9.986e-05, "H": 9.987e-05, "L": 9.962e-05, "C": 9.963e-05, "V": 32415.69867119, "T": "2017-12-14T06:55:00", "BV": 3.23270644}, {"O": 9.962e-05, "H": 9.969e-05, "L": 9.919e-05, "C": 9.92e-05, "V": 95530.33900363, "T": "2017-12-14T07:00:00", "BV": 9.50129621}, {"O": 9.92e-05, "H": 9.95e-05, "L": 9.899e-05, "C": 9.94e-05, "V": 41055.01632024, "T": "2017-12-14T07:05:00", "BV": 4.07033915}, {"O": 9.94e-05, "H": 9.959e-05, "L": 9.931e-05, "C": 9.95e-05, "V": 30957.70133583, "T": "2017-12-14T07:10:00", "BV": 3.07758653}, {"O": 9.96e-05, "H": 0.00010078, "L": 9.959e-05, "C": 0.00010061, "V": 62730.48419183, "T": "2017-12-14T07:15:00", "BV": 6.26976213}, {"O": 0.00010061, "H": 0.0001007, "L": 9.97e-05, "C": 0.0001005, "V": 37895.45853871, "T": "2017-12-14T07:20:00", "BV": 3.80701327}, {"O": 0.0001005, "H": 0.0001005, "L": 0.0001001, "C": 0.00010045, "V": 21944.56178658, "T": "2017-12-14T07:25:00", "BV": 2.20104755}, {"O": 0.00010045, "H": 0.00010079, "L": 0.00010044, "C": 0.00010079, "V": 36166.25093407, "T": "2017-12-14T07:30:00", "BV": 3.63417879}, {"O": 0.00010079, "H": 0.00010082, "L": 0.00010065, "C": 0.0001007, "V": 47886.10903666, "T": "2017-12-14T07:35:00", "BV": 4.82306439}, {"O": 0.00010075, "H": 0.000101, "L": 0.00010003, "C": 0.0001002, "V": 69800.99055683, "T": "2017-12-14T07:40:00", "BV": 7.02195804}, {"O": 0.0001002, "H": 0.00010041, "L": 0.0001002, "C": 0.00010023, "V": 25793.81816786, "T": "2017-12-14T07:45:00", "BV": 2.58658849}, {"O": 0.00010028, "H": 0.00010041, "L": 0.00010022, "C": 0.00010028, "V": 50805.44489669, "T": "2017-12-14T07:50:00", "BV": 5.0951279}, {"O": 0.00010039, "H": 0.00010039, "L": 0.0001, "C": 0.00010001, "V": 73383.78318215, "T": "2017-12-14T07:55:00", "BV": 7.34070687}, {"O": 0.00010001, "H": 0.00010041, "L": 9.904e-05, "C": 0.00010041, "V": 98215.74946066, "T": "2017-12-14T08:00:00", "BV": 9.81272072}, {"O": 0.00010041, "H": 0.0001005, "L": 9.82e-05, "C": 9.82e-05, "V": 106475.24766302, "T": "2017-12-14T08:05:00", "BV": 10.55779247}, {"O": 9.821e-05, "H": 9.821e-05, "L": 9.699e-05, "C": 9.7e-05, "V": 89619.05594973, "T": "2017-12-14T08:10:00", "BV": 8.75446695}, {"O": 9.691e-05, "H": 9.7e-05, "L": 9.39e-05, "C": 9.39e-05, "V": 259058.31336949, "T": "2017-12-14T08:15:00", "BV": 24.67119007}, {"O": 9.39e-05, "H": 9.71e-05, "L": 9.349e-05, "C": 9.435e-05, "V": 182740.89792216, "T": "2017-12-14T08:20:00", "BV": 17.27077635}, {"O": 9.435e-05, "H": 9.65e-05, "L": 9.421e-05, "C": 9.635e-05, "V": 79388.32542416, "T": "2017-12-14T08:25:00", "BV": 7.59714193}, {"O": 9.635e-05, "H": 9.9e-05, "L": 9.635e-05, "C": 9.899e-05, "V": 85220.13777619, "T": "2017-12-14T08:30:00", "BV": 8.28562775}, {"O": 9.9e-05, "H": 9.906e-05, "L": 9.649e-05, "C": 9.704e-05, "V": 161371.19057379, "T": "2017-12-14T08:35:00", "BV": 15.84226351}, {"O": 9.776e-05, "H": 9.776e-05, "L": 9.704e-05, "C": 9.721e-05, "V": 47521.71912508, "T": "2017-12-14T08:40:00", "BV": 4.6236194}, {"O": 9.721e-05, "H": 9.8e-05, "L": 9.72e-05, "C": 9.8e-05, "V": 46747.64422129, "T": "2017-12-14T08:45:00", "BV": 4.55871476}, {"O": 9.8e-05, "H": 9.961e-05, "L": 9.728e-05, "C": 9.888e-05, "V": 97445.08791787, "T": "2017-12-14T08:50:00", "BV": 9.59349439}, {"O": 9.805e-05, "H": 9.947e-05, "L": 9.803e-05, "C": 9.929e-05, "V": 104718.82105971, "T": "2017-12-14T08:55:00", "BV": 10.36414851}, {"O": 9.898e-05, "H": 9.929e-05, "L": 9.781e-05, "C": 9.781e-05, "V": 39037.33543083, "T": "2017-12-14T09:00:00", "BV": 3.84053013}, {"O": 9.78e-05, "H": 9.792e-05, "L": 9.758e-05, "C": 9.782e-05, "V": 34411.18953243, "T": "2017-12-14T09:05:00", "BV": 3.36505613}, {"O": 9.782e-05, "H": 9.8e-05, "L": 9.76e-05, "C": 9.76e-05, "V": 35475.17104096, "T": "2017-12-14T09:10:00", "BV": 3.47121871}, {"O": 9.759e-05, "H": 9.778e-05, "L": 9.71e-05, "C": 9.711e-05, "V": 59540.29947602, "T": "2017-12-14T09:15:00", "BV": 5.80743008}, {"O": 9.748e-05, "H": 9.759e-05, "L": 9.702e-05, "C": 9.737e-05, "V": 35486.32053232, "T": "2017-12-14T09:20:00", "BV": 3.45161617}, {"O": 9.758e-05, "H": 9.759e-05, "L": 9.737e-05, "C": 9.759e-05, "V": 41340.37197655, "T": "2017-12-14T09:25:00", "BV": 4.03160924}, {"O": 9.76e-05, "H": 9.798e-05, "L": 9.75e-05, "C": 9.752e-05, "V": 20305.25457078, "T": "2017-12-14T09:30:00", "BV": 1.98268518}, {"O": 9.752e-05, "H": 9.781e-05, "L": 9.741e-05, "C": 9.775e-05, "V": 26008.66763014, "T": "2017-12-14T09:35:00", "BV": 2.53588685}, {"O": 9.77e-05, "H": 9.849e-05, "L": 9.742e-05, "C": 9.801e-05, "V": 45336.84966714, "T": "2017-12-14T09:40:00", "BV": 4.43853292}, {"O": 9.82e-05, "H": 9.9e-05, "L": 9.801e-05, "C": 9.859e-05, "V": 35297.03400867, "T": "2017-12-14T09:45:00", "BV": 3.4796819}, {"O": 9.859e-05, "H": 9.947e-05, "L": 9.859e-05, "C": 9.947e-05, "V": 20581.10577424, "T": "2017-12-14T09:50:00", "BV": 2.03558948}, {"O": 9.947e-05, "H": 0.0001005, "L": 9.947e-05, "C": 9.993e-05, "V": 59836.51106957, "T": "2017-12-14T09:55:00", "BV": 5.98643553}, {"O": 9.993e-05, "H": 0.00010012, "L": 9.971e-05, "C": 0.0001, "V": 24681.09050278, "T": "2017-12-14T10:00:00", "BV": 2.46744338}, {"O": 0.0001, "H": 0.00010033, "L": 9.999e-05, "C": 0.00010013, "V": 26498.58118788, "T": "2017-12-14T10:05:00", "BV": 2.65066862}, {"O": 0.00010013, "H": 0.00010033, "L": 0.00010011, "C": 0.00010012, "V": 33544.6658586, "T": "2017-12-14T10:10:00", "BV": 3.36040394}, {"O": 0.0001001, "H": 0.00010012, "L": 9.951e-05, "C": 9.998e-05, "V": 25847.85693816, "T": "2017-12-14T10:15:00", "BV": 2.58354545}, {"O": 9.998e-05, "H": 9.998e-05, "L": 9.94e-05, "C": 9.955e-05, "V": 17041.36993042, "T": "2017-12-14T10:20:00", "BV": 1.69981803}, {"O": 9.951e-05, "H": 9.955e-05, "L": 9.9e-05, "C": 9.94e-05, "V": 28713.03154213, "T": "2017-12-14T10:25:00", "BV": 2.85079892}, {"O": 9.94e-05, "H": 0.0001, "L": 9.939e-05, "C": 0.0001, "V": 41717.02284399, "T": "2017-12-14T10:30:00", "BV": 4.16145438}, {"O": 9.999e-05, "H": 0.00010192, "L": 9.99e-05, "C": 0.00010192, "V": 54894.66797612, "T": "2017-12-14T10:35:00", "BV": 5.52514002}, {"O": 0.0001019, "H": 0.00010383, "L": 0.0001013, "C": 0.0001018, "V": 220416.31676314, "T": "2017-12-14T10:40:00", "BV": 22.71930749}, {"O": 0.0001018, "H": 0.000103, "L": 0.0001013, "C": 0.0001013, "V": 51437.25920825, "T": "2017-12-14T10:45:00", "BV": 5.24975145}, {"O": 0.0001013, "H": 0.0001013, "L": 9.975e-05, "C": 0.00010039, "V": 52974.12876921, "T": "2017-12-14T10:50:00", "BV": 5.30707215}, {"O": 0.00010039, "H": 0.0001004, "L": 9.992e-05, "C": 9.994e-05, "V": 44164.78082747, "T": "2017-12-14T10:55:00", "BV": 4.42063726}, {"O": 9.994e-05, "H": 9.994e-05, "L": 9.941e-05, "C": 9.99e-05, "V": 42196.00378677, "T": "2017-12-14T11:00:00", "BV": 4.20937244}, {"O": 9.99e-05, "H": 0.00010154, "L": 9.97e-05, "C": 0.00010047, "V": 31107.71242588, "T": "2017-12-14T11:05:00", "BV": 3.12137353}, {"O": 0.00010047, "H": 0.00010055, "L": 0.0001, "C": 0.0001, "V": 47576.83831132, "T": "2017-12-14T11:10:00", "BV": 4.77655158}, {"O": 0.0001, "H": 0.00010098, "L": 9.99e-05, "C": 0.00010051, "V": 29027.57660014, "T": "2017-12-14T11:15:00", "BV": 2.90464064}, {"O": 0.00010051, "H": 0.00010094, "L": 0.00010048, "C": 0.00010056, "V": 18870.73359354, "T": "2017-12-14T11:20:00", "BV": 1.89800174}, {"O": 0.00010056, "H": 0.00010094, "L": 0.00010055, "C": 0.0001006, "V": 36588.22719115, "T": "2017-12-14T11:25:00", "BV": 3.68060202}, {"O": 0.0001006, "H": 0.0001007, "L": 0.00010055, "C": 0.0001006, "V": 27220.89429441, "T": "2017-12-14T11:30:00", "BV": 2.73821871}, {"O": 0.00010069, "H": 0.0001015, "L": 0.00010055, "C": 0.00010101, "V": 23008.64488519, "T": "2017-12-14T11:35:00", "BV": 2.32604203}, {"O": 0.00010081, "H": 0.00010177, "L": 0.00010048, "C": 0.00010176, "V": 48634.39317156, "T": "2017-12-14T11:40:00", "BV": 4.90335411}, {"O": 0.00010176, "H": 0.000102, "L": 0.00010121, "C": 0.00010126, "V": 56813.10285534, "T": "2017-12-14T11:45:00", "BV": 5.7831443}, {"O": 0.00010126, "H": 0.00010126, "L": 0.0001, "C": 0.00010048, "V": 54369.88847649, "T": "2017-12-14T11:50:00", "BV": 5.49159896}, {"O": 0.00010048, "H": 0.0001011, "L": 0.0001, "C": 0.00010067, "V": 54005.78402885, "T": "2017-12-14T11:55:00", "BV": 5.41903809}, {"O": 0.00010067, "H": 0.000101, "L": 0.00010067, "C": 0.00010081, "V": 24026.15959576, "T": "2017-12-14T12:00:00", "BV": 2.42335089}, {"O": 0.00010081, "H": 0.00010081, "L": 0.0001, "C": 0.00010001, "V": 36419.22719261, "T": "2017-12-14T12:05:00", "BV": 3.65847492}, {"O": 0.0001, "H": 0.00010005, "L": 9.994e-05, "C": 9.994e-05, "V": 56835.24093629, "T": "2017-12-14T12:10:00", "BV": 5.68223006}, {"O": 9.994e-05, "H": 0.00010024, "L": 9.9e-05, "C": 9.9e-05, "V": 64306.3586566, "T": "2017-12-14T12:15:00", "BV": 6.41525625}, {"O": 9.9e-05, "H": 9.9e-05, "L": 9.84e-05, "C": 9.844e-05, "V": 49204.03361416, "T": "2017-12-14T12:20:00", "BV": 4.85168325}, {"O": 9.841e-05, "H": 9.846e-05, "L": 9.835e-05, "C": 9.84e-05, "V": 65032.45008227, "T": "2017-12-14T12:25:00", "BV": 6.40047305}, {"O": 9.84e-05, "H": 9.889e-05, "L": 9.83e-05, "C": 9.888e-05, "V": 43814.47178368, "T": "2017-12-14T12:30:00", "BV": 4.3203185}, {"O": 9.889e-05, "H": 9.939e-05, "L": 9.88e-05, "C": 9.885e-05, "V": 37552.96520107, "T": "2017-12-14T12:35:00", "BV": 3.71667187}, {"O": 9.88e-05, "H": 9.89e-05, "L": 9.874e-05, "C": 9.874e-05, "V": 26476.66442094, "T": "2017-12-14T12:40:00", "BV": 2.6161465}, {"O": 9.875e-05, "H": 9.939e-05, "L": 9.864e-05, "C": 9.93e-05, "V": 25300.32182286, "T": "2017-12-14T12:45:00", "BV": 2.50266791}, {"O": 9.93e-05, "H": 9.939e-05, "L": 9.899e-05, "C": 9.909e-05, "V": 18805.00853299, "T": "2017-12-14T12:50:00", "BV": 1.86325983}, {"O": 9.91e-05, "H": 9.939e-05, "L": 9.878e-05, "C": 9.911e-05, "V": 30570.71478113, "T": "2017-12-14T12:55:00", "BV": 3.02821393}, {"O": 9.91e-05, "H": 9.942e-05, "L": 9.874e-05, "C": 9.91e-05, "V": 51187.1855214, "T": "2017-12-14T13:00:00", "BV": 5.06242502}, {"O": 9.9e-05, "H": 9.91e-05, "L": 9.835e-05, "C": 9.85e-05, "V": 48973.39221281, "T": "2017-12-14T13:05:00", "BV": 4.82678586}, {"O": 9.844e-05, "H": 9.85e-05, "L": 9.804e-05, "C": 9.805e-05, "V": 59389.25652811, "T": "2017-12-14T13:10:00", "BV": 5.8365236}, {"O": 9.828e-05, "H": 9.828e-05, "L": 9.775e-05, "C": 9.78e-05, "V": 35186.51258598, "T": "2017-12-14T13:15:00", "BV": 3.44767229}, {"O": 9.78e-05, "H": 9.78e-05, "L": 9.7e-05, "C": 9.708e-05, "V": 31625.96396347, "T": "2017-12-14T13:20:00", "BV": 3.0777918}, {"O": 9.7e-05, "H": 9.7e-05, "L": 9.608e-05, "C": 9.681e-05, "V": 135614.69726121, "T": "2017-12-14T13:25:00", "BV": 13.10713857}, {"O": 9.681e-05, "H": 9.84e-05, "L": 9.617e-05, "C": 9.84e-05, "V": 77018.37815627, "T": "2017-12-14T13:30:00", "BV": 7.49615245}, {"O": 9.828e-05, "H": 9.829e-05, "L": 9.799e-05, "C": 9.828e-05, "V": 30042.94288906, "T": "2017-12-14T13:35:00", "BV": 2.95128157}, {"O": 9.829e-05, "H": 9.964e-05, "L": 9.76e-05, "C": 9.834e-05, "V": 109629.12994943, "T": "2017-12-14T13:40:00", "BV": 10.84822757}, {"O": 9.938e-05, "H": 9.968e-05, "L": 9.777e-05, "C": 9.903e-05, "V": 148221.95165203, "T": "2017-12-14T13:45:00", "BV": 14.72988124}, {"O": 9.903e-05, "H": 9.926e-05, "L": 9.8e-05, "C": 9.8e-05, "V": 55110.7489734, "T": "2017-12-14T13:50:00", "BV": 5.43169949}, {"O": 9.818e-05, "H": 9.818e-05, "L": 9.616e-05, "C": 9.65e-05, "V": 116723.55043816, "T": "2017-12-14T13:55:00", "BV": 11.34805408}, {"O": 9.65e-05, "H": 9.766e-05, "L": 9.623e-05, "C": 9.758e-05, "V": 89240.07703188, "T": "2017-12-14T14:00:00", "BV": 8.60144697}, {"O": 9.757e-05, "H": 9.757e-05, "L": 9.63e-05, "C": 9.654e-05, "V": 119148.81897908, "T": "2017-12-14T14:05:00", "BV": 11.49941444}, {"O": 9.654e-05, "H": 9.737e-05, "L": 9.622e-05, "C": 9.669e-05, "V": 71149.57913005, "T": "2017-12-14T14:10:00", "BV": 6.8701484}, {"O": 9.669e-05, "H": 9.729e-05, "L": 9.63e-05, "C": 9.725e-05, "V": 123888.57141617, "T": "2017-12-14T14:15:00", "BV": 12.01069873}, {"O": 9.725e-05, "H": 9.729e-05, "L": 9.608e-05, "C": 9.616e-05, "V": 128407.41211131, "T": "2017-12-14T14:20:00", "BV": 12.40686545}, {"O": 9.646e-05, "H": 9.66e-05, "L": 9.6e-05, "C": 9.65e-05, "V": 53849.28728602, "T": "2017-12-14T14:25:00", "BV": 5.1802166}, {"O": 9.649e-05, "H": 9.649e-05, "L": 9.509e-05, "C": 9.543e-05, "V": 77938.90986788, "T": "2017-12-14T14:30:00", "BV": 7.44819634}, {"O": 9.543e-05, "H": 9.544e-05, "L": 9.45e-05, "C": 9.452e-05, "V": 99511.79633027, "T": "2017-12-14T14:35:00", "BV": 9.4588873}, {"O": 9.452e-05, "H": 9.507e-05, "L": 9.45e-05, "C": 9.493e-05, "V": 41007.04337874, "T": "2017-12-14T14:40:00", "BV": 3.88670653}, {"O": 9.495e-05, "H": 9.649e-05, "L": 9.495e-05, "C": 9.601e-05, "V": 66925.42861695, "T": "2017-12-14T14:45:00", "BV": 6.41657597}, {"O": 9.601e-05, "H": 9.754e-05, "L": 9.599e-05, "C": 9.727e-05, "V": 49869.58916334, "T": "2017-12-14T14:50:00", "BV": 4.8324509}, {"O": 9.727e-05, "H": 9.751e-05, "L": 9.551e-05, "C": 9.585e-05, "V": 121805.7206969, "T": "2017-12-14T14:55:00", "BV": 11.75096672}, {"O": 9.585e-05, "H": 9.585e-05, "L": 9.5e-05, "C": 9.505e-05, "V": 53974.11976391, "T": "2017-12-14T15:00:00", "BV": 5.13416615}, {"O": 9.506e-05, "H": 9.538e-05, "L": 9.501e-05, "C": 9.507e-05, "V": 46426.08957098, "T": "2017-12-14T15:05:00", "BV": 4.41337185}, {"O": 9.507e-05, "H": 9.739e-05, "L": 9.505e-05, "C": 9.624e-05, "V": 60206.49658868, "T": "2017-12-14T15:10:00", "BV": 5.77325493}, {"O": 9.624e-05, "H": 9.754e-05, "L": 9.545e-05, "C": 9.753e-05, "V": 54289.07878377, "T": "2017-12-14T15:15:00", "BV": 5.25251438}, {"O": 9.751e-05, "H": 9.751e-05, "L": 9.65e-05, "C": 9.679e-05, "V": 51317.0818539, "T": "2017-12-14T15:20:00", "BV": 4.98080799}, {"O": 9.66e-05, "H": 9.66e-05, "L": 9.6e-05, "C": 9.63e-05, "V": 65861.91360123, "T": "2017-12-14T15:25:00", "BV": 6.34331588}, {"O": 9.63e-05, "H": 9.648e-05, "L": 9.63e-05, "C": 9.647e-05, "V": 30532.49024046, "T": "2017-12-14T15:30:00", "BV": 2.94256843}, {"O": 9.648e-05, "H": 9.73e-05, "L": 9.647e-05, "C": 9.7e-05, "V": 21295.68715528, "T": "2017-12-14T15:35:00", "BV": 2.05936788}, {"O": 9.729e-05, "H": 9.754e-05, "L": 9.7e-05, "C": 9.75e-05, "V": 68213.5310462, "T": "2017-12-14T15:40:00", "BV": 6.64208426}, {"O": 9.75e-05, "H": 9.75e-05, "L": 9.7e-05, "C": 9.725e-05, "V": 41896.20513027, "T": "2017-12-14T15:45:00", "BV": 4.07517341}, {"O": 9.725e-05, "H": 9.725e-05, "L": 9.581e-05, "C": 9.683e-05, "V": 59493.83560013, "T": "2017-12-14T15:50:00", "BV": 5.7385014}, {"O": 9.665e-05, "H": 9.683e-05, "L": 9.592e-05, "C": 9.665e-05, "V": 25557.56561266, "T": "2017-12-14T15:55:00", "BV": 2.46697287}, {"O": 9.665e-05, "H": 9.7e-05, "L": 9.602e-05, "C": 9.699e-05, "V": 48206.77262052, "T": "2017-12-14T16:00:00", "BV": 4.65731427}, {"O": 9.675e-05, "H": 9.75e-05, "L": 9.675e-05, "C": 9.682e-05, "V": 36608.41002045, "T": "2017-12-14T16:05:00", "BV": 3.56096884}, {"O": 9.682e-05, "H": 9.78e-05, "L": 9.664e-05, "C": 9.779e-05, "V": 65212.25415799, "T": "2017-12-14T16:10:00", "BV": 6.33796244}, {"O": 9.751e-05, "H": 9.779e-05, "L": 9.732e-05, "C": 9.732e-05, "V": 53819.40944911, "T": "2017-12-14T16:15:00", "BV": 5.2560485}, {"O": 9.732e-05, "H": 9.775e-05, "L": 9.61e-05, "C": 9.73e-05, "V": 36062.94436588, "T": "2017-12-14T16:20:00", "BV": 3.48820258}, {"O": 9.73e-05, "H": 9.75e-05, "L": 9.665e-05, "C": 9.708e-05, "V": 37991.50615331, "T": "2017-12-14T16:25:00", "BV": 3.68626107}, {"O": 9.707e-05, "H": 9.884e-05, "L": 9.673e-05, "C": 9.884e-05, "V": 105715.0154772, "T": "2017-12-14T16:30:00", "BV": 10.31387851}, {"O": 9.886e-05, "H": 9.957e-05, "L": 9.826e-05, "C": 9.88e-05, "V": 89581.24942466, "T": "2017-12-14T16:35:00", "BV": 8.86817429}, {"O": 9.88e-05, "H": 9.95e-05, "L": 9.752e-05, "C": 9.755e-05, "V": 88067.61178469, "T": "2017-12-14T16:40:00", "BV": 8.64927403}, {"O": 9.802e-05, "H": 9.895e-05, "L": 9.76e-05, "C": 9.88e-05, "V": 27739.74084294, "T": "2017-12-14T16:45:00", "BV": 2.73307124}, {"O": 9.83e-05, "H": 9.885e-05, "L": 9.81e-05, "C": 9.885e-05, "V": 37559.96494019, "T": "2017-12-14T16:50:00", "BV": 3.69868703}, {"O": 9.814e-05, "H": 9.966e-05, "L": 9.814e-05, "C": 9.9e-05, "V": 30928.11959072, "T": "2017-12-14T16:55:00", "BV": 3.06407958}, {"O": 9.941e-05, "H": 0.00010013, "L": 9.901e-05, "C": 9.949e-05, "V": 75643.10581611, "T": "2017-12-14T17:00:00", "BV": 7.5345307}, {"O": 9.997e-05, "H": 0.00010023, "L": 9.939e-05, "C": 9.954e-05, "V": 78931.00917898, "T": "2017-12-14T17:05:00", "BV": 7.88868765}, {"O": 9.959e-05, "H": 0.0001, "L": 9.899e-05, "C": 9.899e-05, "V": 25327.04315302, "T": "2017-12-14T17:10:00", "BV": 2.51681453}, {"O": 9.899e-05, "H": 9.9e-05, "L": 9.782e-05, "C": 9.805e-05, "V": 18221.80620699, "T": "2017-12-14T17:15:00", "BV": 1.78839603}, {"O": 9.802e-05, "H": 9.878e-05, "L": 9.633e-05, "C": 9.804e-05, "V": 69646.07110926, "T": "2017-12-14T17:20:00", "BV": 6.76843882}, {"O": 9.804e-05, "H": 9.866e-05, "L": 9.802e-05, "C": 9.815e-05, "V": 14622.58067744, "T": "2017-12-14T17:25:00", "BV": 1.43524265}, {"O": 9.815e-05, "H": 9.854e-05, "L": 9.815e-05, "C": 9.84e-05, "V": 24801.72956963, "T": "2017-12-14T17:30:00", "BV": 2.44010324}, {"O": 9.84e-05, "H": 9.866e-05, "L": 9.75e-05, "C": 9.75e-05, "V": 47630.02057497, "T": "2017-12-14T17:35:00", "BV": 4.68353082}, {"O": 9.75e-05, "H": 9.809e-05, "L": 9.64e-05, "C": 9.642e-05, "V": 68428.84403572, "T": "2017-12-14T17:40:00", "BV": 6.65340022}, {"O": 9.642e-05, "H": 9.693e-05, "L": 9.642e-05, "C": 9.682e-05, "V": 30371.78986802, "T": "2017-12-14T17:45:00", "BV": 2.94046677}, {"O": 9.679e-05, "H": 9.795e-05, "L": 9.655e-05, "C": 9.755e-05, "V": 13616.43077756, "T": "2017-12-14T17:50:00", "BV": 1.32118671}, {"O": 9.77e-05, "H": 9.795e-05, "L": 9.65e-05, "C": 9.65e-05, "V": 49828.647628, "T": "2017-12-14T17:55:00", "BV": 4.83251676}, {"O": 9.65e-05, "H": 9.76e-05, "L": 9.633e-05, "C": 9.721e-05, "V": 48749.56420488, "T": "2017-12-14T18:00:00", "BV": 4.71041364}, {"O": 9.721e-05, "H": 9.721e-05, "L": 9.665e-05, "C": 9.716e-05, "V": 15161.76256389, "T": "2017-12-14T18:05:00", "BV": 1.47227666}, {"O": 9.7e-05, "H": 9.718e-05, "L": 9.666e-05, "C": 9.668e-05, "V": 37410.87267457, "T": "2017-12-14T18:10:00", "BV": 3.61958939}, {"O": 9.668e-05, "H": 9.764e-05, "L": 9.62e-05, "C": 9.639e-05, "V": 45747.31902544, "T": "2017-12-14T18:15:00", "BV": 4.42419691}, {"O": 9.637e-05, "H": 9.769e-05, "L": 9.623e-05, "C": 9.63e-05, "V": 39237.96415038, "T": "2017-12-14T18:20:00", "BV": 3.78982857}, {"O": 9.629e-05, "H": 9.69e-05, "L": 9.62e-05, "C": 9.62e-05, "V": 38193.89231902, "T": "2017-12-14T18:25:00", "BV": 3.67790953}, {"O": 9.62e-05, "H": 9.627e-05, "L": 9.549e-05, "C": 9.623e-05, "V": 126583.24399652, "T": "2017-12-14T18:30:00", "BV": 12.14830928}, {"O": 9.621e-05, "H": 9.621e-05, "L": 9.55e-05, "C": 9.589e-05, "V": 53303.30715257, "T": "2017-12-14T18:35:00", "BV": 5.10824338}, {"O": 9.563e-05, "H": 9.619e-05, "L": 9.507e-05, "C": 9.507e-05, "V": 139633.3198275, "T": "2017-12-14T18:40:00", "BV": 13.3433805}, {"O": 9.508e-05, "H": 9.562e-05, "L": 9.5e-05, "C": 9.562e-05, "V": 86593.11774079, "T": "2017-12-14T18:45:00", "BV": 8.23302553}, {"O": 9.503e-05, "H": 9.618e-05, "L": 9.503e-05, "C": 9.618e-05, "V": 43522.45677197, "T": "2017-12-14T18:50:00", "BV": 4.16069645}, {"O": 9.618e-05, "H": 9.69e-05, "L": 9.507e-05, "C": 9.511e-05, "V": 34023.80898715, "T": "2017-12-14T18:55:00", "BV": 3.26187688}, {"O": 9.643e-05, "H": 9.643e-05, "L": 9.5e-05, "C": 9.507e-05, "V": 55588.75095174, "T": "2017-12-14T19:00:00", "BV": 5.28559716}, {"O": 9.502e-05, "H": 9.594e-05, "L": 9.495e-05, "C": 9.515e-05, "V": 56340.21809387, "T": "2017-12-14T19:05:00", "BV": 5.35880026}, {"O": 9.515e-05, "H": 9.583e-05, "L": 9.515e-05, "C": 9.56e-05, "V": 39844.9786703, "T": "2017-12-14T19:10:00", "BV": 3.8037126}, {"O": 9.525e-05, "H": 9.674e-05, "L": 9.5e-05, "C": 9.672e-05, "V": 55947.66354761, "T": "2017-12-14T19:15:00", "BV": 5.36883377}, {"O": 9.681e-05, "H": 9.681e-05, "L": 9.57e-05, "C": 9.678e-05, "V": 46617.10576193, "T": "2017-12-14T19:20:00", "BV": 4.5014636}, {"O": 9.679e-05, "H": 9.758e-05, "L": 9.679e-05, "C": 9.75e-05, "V": 45372.52840421, "T": "2017-12-14T19:25:00", "BV": 4.41353872}, {"O": 9.751e-05, "H": 9.758e-05, "L": 9.679e-05, "C": 9.679e-05, "V": 15198.74410178, "T": "2017-12-14T19:30:00", "BV": 1.4784998}, {"O": 9.679e-05, "H": 9.693e-05, "L": 9.59e-05, "C": 9.67e-05, "V": 26941.85006966, "T": "2017-12-14T19:35:00", "BV": 2.60248589}, {"O": 9.67e-05, "H": 9.67e-05, "L": 9.611e-05, "C": 9.65e-05, "V": 41827.47541682, "T": "2017-12-14T19:40:00", "BV": 4.03335705}, {"O": 9.65e-05, "H": 9.69e-05, "L": 9.601e-05, "C": 9.625e-05, "V": 27825.84310943, "T": "2017-12-14T19:45:00", "BV": 2.68079468}, {"O": 9.674e-05, "H": 9.749e-05, "L": 9.601e-05, "C": 9.666e-05, "V": 32301.62762464, "T": "2017-12-14T19:50:00", "BV": 3.11445111}, {"O": 9.667e-05, "H": 9.719e-05, "L": 9.621e-05, "C": 9.718e-05, "V": 66096.24358184, "T": "2017-12-14T19:55:00", "BV": 6.39128279}, {"O": 9.718e-05, "H": 9.758e-05, "L": 9.718e-05, "C": 9.74e-05, "V": 22323.80131055, "T": "2017-12-14T20:00:00", "BV": 2.17239498}, {"O": 9.74e-05, "H": 9.757e-05, "L": 9.717e-05, "C": 9.719e-05, "V": 14009.42182353, "T": "2017-12-14T20:05:00", "BV": 1.36288161}, {"O": 9.719e-05, "H": 9.758e-05, "L": 9.719e-05, "C": 9.758e-05, "V": 28470.64640228, "T": "2017-12-14T20:10:00", "BV": 2.77101231}, {"O": 9.757e-05, "H": 9.757e-05, "L": 9.556e-05, "C": 9.7e-05, "V": 35898.32584903, "T": "2017-12-14T20:15:00", "BV": 3.47772304}, {"O": 9.698e-05, "H": 9.72e-05, "L": 9.698e-05, "C": 9.719e-05, "V": 34655.61394569, "T": "2017-12-14T20:20:00", "BV": 3.36651386}, {"O": 9.719e-05, "H": 9.724e-05, "L": 9.65e-05, "C": 9.72e-05, "V": 14617.61462848, "T": "2017-12-14T20:25:00", "BV": 1.41938485}, {"O": 9.72e-05, "H": 9.82e-05, "L": 9.636e-05, "C": 9.795e-05, "V": 111377.01148185, "T": "2017-12-14T20:30:00", "BV": 10.81681773}, {"O": 9.783e-05, "H": 9.857e-05, "L": 9.624e-05, "C": 9.835e-05, "V": 170525.09000395, "T": "2017-12-14T20:35:00", "BV": 16.54627237}, {"O": 9.83e-05, "H": 9.858e-05, "L": 9.706e-05, "C": 9.8e-05, "V": 14360.87675839, "T": "2017-12-14T20:40:00", "BV": 1.40900065}, {"O": 9.8e-05, "H": 9.805e-05, "L": 9.75e-05, "C": 9.799e-05, "V": 18161.32198389, "T": "2017-12-14T20:45:00", "BV": 1.77602937}, {"O": 9.8e-05, "H": 9.8e-05, "L": 9.753e-05, "C": 9.773e-05, "V": 22258.97716104, "T": "2017-12-14T20:50:00", "BV": 2.17855849}, {"O": 9.774e-05, "H": 9.895e-05, "L": 9.774e-05, "C": 9.892e-05, "V": 54728.54431398, "T": "2017-12-14T20:55:00", "BV": 5.37838884}, {"O": 9.88e-05, "H": 9.901e-05, "L": 9.84e-05, "C": 9.9e-05, "V": 49070.26547739, "T": "2017-12-14T21:00:00", "BV": 4.84019316}, {"O": 9.901e-05, "H": 0.00010055, "L": 9.9e-05, "C": 0.00010055, "V": 127511.46166636, "T": "2017-12-14T21:05:00", "BV": 12.78327658}, {"O": 0.0001005, "H": 0.0001009, "L": 0.0001005, "C": 0.00010061, "V": 212285.36403891, "T": "2017-12-14T21:10:00", "BV": 21.36181367}, {"O": 0.00010063, "H": 0.00010068, "L": 0.00010061, "C": 0.00010066, "V": 110541.66723168, "T": "2017-12-14T21:15:00", "BV": 11.12240457}, {"O": 0.00010067, "H": 0.00010068, "L": 9.95e-05, "C": 9.953e-05, "V": 130624.51022594, "T": "2017-12-14T21:20:00", "BV": 13.12905591}, {"O": 9.953e-05, "H": 0.00010046, "L": 9.86e-05, "C": 9.92e-05, "V": 84507.51322789, "T": "2017-12-14T21:25:00", "BV": 8.43565751}, {"O": 9.92e-05, "H": 9.998e-05, "L": 9.884e-05, "C": 9.991e-05, "V": 26098.23706533, "T": "2017-12-14T21:30:00", "BV": 2.58534494}, {"O": 9.99e-05, "H": 9.99e-05, "L": 9.892e-05, "C": 9.893e-05, "V": 17755.1002409, "T": "2017-12-14T21:35:00", "BV": 1.76355553}, {"O": 9.893e-05, "H": 9.92e-05, "L": 9.893e-05, "C": 9.893e-05, "V": 30875.09885927, "T": "2017-12-14T21:40:00", "BV": 3.05675}, {"O": 9.893e-05, "H": 9.945e-05, "L": 9.892e-05, "C": 9.945e-05, "V": 36671.29298346, "T": "2017-12-14T21:45:00", "BV": 3.63691578}, {"O": 9.945e-05, "H": 0.00010001, "L": 9.945e-05, "C": 9.975e-05, "V": 60390.519006, "T": "2017-12-14T21:50:00", "BV": 6.03428732}, {"O": 9.975e-05, "H": 9.98e-05, "L": 9.935e-05, "C": 9.936e-05, "V": 18941.41138482, "T": "2017-12-14T21:55:00", "BV": 1.88622483}, {"O": 9.935e-05, "H": 9.936e-05, "L": 9.884e-05, "C": 9.885e-05, "V": 61051.34567132, "T": "2017-12-14T22:00:00", "BV": 6.04114597}, {"O": 9.885e-05, "H": 9.98e-05, "L": 9.884e-05, "C": 9.951e-05, "V": 50495.84805499, "T": "2017-12-14T22:05:00", "BV": 5.00356042}, {"O": 9.952e-05, "H": 0.00010001, "L": 9.951e-05, "C": 0.00010001, "V": 31663.06507729, "T": "2017-12-14T22:10:00", "BV": 3.15967374}, {"O": 0.00010001, "H": 0.00010003, "L": 9.94e-05, "C": 9.94e-05, "V": 54505.70174762, "T": "2017-12-14T22:15:00", "BV": 5.44751873}, {"O": 9.999e-05, "H": 0.00010006, "L": 9.94e-05, "C": 0.00010005, "V": 56915.24160704, "T": "2017-12-14T22:20:00", "BV": 5.68733018}, {"O": 0.00010005, "H": 0.00010009, "L": 9.885e-05, "C": 9.885e-05, "V": 104780.68411816, "T": "2017-12-14T22:25:00", "BV": 10.4469052}, {"O": 9.886e-05, "H": 9.983e-05, "L": 9.842e-05, "C": 9.846e-05, "V": 45065.18210269, "T": "2017-12-14T22:30:00", "BV": 4.44747794}, {"O": 9.846e-05, "H": 9.983e-05, "L": 9.846e-05, "C": 9.847e-05, "V": 53301.61393021, "T": "2017-12-14T22:35:00", "BV": 5.26664213}, {"O": 9.899e-05, "H": 9.97e-05, "L": 9.889e-05, "C": 9.889e-05, "V": 23813.82662484, "T": "2017-12-14T22:40:00", "BV": 2.36664943}, {"O": 9.889e-05, "H": 9.998e-05, "L": 9.889e-05, "C": 9.995e-05, "V": 27264.77454804, "T": "2017-12-14T22:45:00", "BV": 2.71979508}, {"O": 9.995e-05, "H": 9.998e-05, "L": 9.99e-05, "C": 9.991e-05, "V": 17118.95106269, "T": "2017-12-14T22:50:00", "BV": 1.71071397}, {"O": 9.991e-05, "H": 9.991e-05, "L": 9.875e-05, "C": 9.885e-05, "V": 44704.12847277, "T": "2017-12-14T22:55:00", "BV": 4.43002039}, {"O": 9.886e-05, "H": 9.991e-05, "L": 9.886e-05, "C": 9.968e-05, "V": 19929.48747911, "T": "2017-12-14T23:00:00", "BV": 1.98283518}, {"O": 9.969e-05, "H": 9.97e-05, "L": 9.968e-05, "C": 9.969e-05, "V": 15732.31732017, "T": "2017-12-14T23:05:00", "BV": 1.56841395}, {"O": 9.969e-05, "H": 9.97e-05, "L": 9.96e-05, "C": 9.965e-05, "V": 26313.53640392, "T": "2017-12-14T23:10:00", "BV": 2.62302061}, {"O": 9.965e-05, "H": 9.965e-05, "L": 9.888e-05, "C": 9.899e-05, "V": 18950.95958714, "T": "2017-12-14T23:15:00", "BV": 1.87885481}, {"O": 9.899e-05, "H": 9.899e-05, "L": 9.875e-05, "C": 9.878e-05, "V": 21672.56761643, "T": "2017-12-14T23:20:00", "BV": 2.1410929}, {"O": 9.878e-05, "H": 9.95e-05, "L": 9.877e-05, "C": 9.9e-05, "V": 39932.32432632, "T": "2017-12-14T23:25:00", "BV": 3.94659879}, {"O": 9.963e-05, "H": 9.966e-05, "L": 9.901e-05, "C": 9.96e-05, "V": 16019.19350594, "T": "2017-12-14T23:30:00", "BV": 1.59603879}, {"O": 9.902e-05, "H": 9.959e-05, "L": 9.899e-05, "C": 9.899e-05, "V": 14864.41578449, "T": "2017-12-14T23:35:00", "BV": 1.47432487}, {"O": 9.899e-05, "H": 9.9e-05, "L": 9.878e-05, "C": 9.878e-05, "V": 30736.36784769, "T": "2017-12-14T23:40:00", "BV": 3.04134453}, {"O": 9.878e-05, "H": 9.899e-05, "L": 9.875e-05, "C": 9.886e-05, "V": 70865.95612743, "T": "2017-12-14T23:45:00", "BV": 7.00768525}, {"O": 9.887e-05, "H": 9.888e-05, "L": 9.842e-05, "C": 9.843e-05, "V": 62829.32471675, "T": "2017-12-14T23:50:00", "BV": 6.20082813}, {"O": 9.843e-05, "H": 9.888e-05, "L": 9.8e-05, "C": 9.887e-05, "V": 44361.10257913, "T": "2017-12-14T23:55:00", "BV": 4.36522368}, {"O": 9.886e-05, "H": 9.888e-05, "L": 9.85e-05, "C": 9.85e-05, "V": 42989.54133439, "T": "2017-12-15T00:00:00", "BV": 4.2382543}, {"O": 9.843e-05, "H": 9.848e-05, "L": 9.795e-05, "C": 9.803e-05, "V": 59268.54882372, "T": "2017-12-15T00:05:00", "BV": 5.82403667}, {"O": 9.803e-05, "H": 9.803e-05, "L": 9.7e-05, "C": 9.75e-05, "V": 126863.65846673, "T": "2017-12-15T00:10:00", "BV": 12.37706525}, {"O": 9.75e-05, "H": 9.795e-05, "L": 9.71e-05, "C": 9.765e-05, "V": 21997.85226543, "T": "2017-12-15T00:15:00", "BV": 2.14834501}, {"O": 9.78e-05, "H": 9.789e-05, "L": 9.684e-05, "C": 9.687e-05, "V": 24490.48467071, "T": "2017-12-15T00:20:00", "BV": 2.38023253}, {"O": 9.686e-05, "H": 9.687e-05, "L": 9.674e-05, "C": 9.674e-05, "V": 43407.14912843, "T": "2017-12-15T00:25:00", "BV": 4.20422254}, {"O": 9.686e-05, "H": 9.688e-05, "L": 9.6e-05, "C": 9.652e-05, "V": 92552.78866156, "T": "2017-12-15T00:30:00", "BV": 8.91188022}, {"O": 9.65e-05, "H": 9.68e-05, "L": 9.6e-05, "C": 9.606e-05, "V": 51360.21688056, "T": "2017-12-15T00:35:00", "BV": 4.94659288}, {"O": 9.606e-05, "H": 9.606e-05, "L": 9.549e-05, "C": 9.558e-05, "V": 145346.04315753, "T": "2017-12-15T00:40:00", "BV": 13.91738224}, {"O": 9.558e-05, "H": 9.606e-05, "L": 9.505e-05, "C": 9.525e-05, "V": 42554.22106615, "T": "2017-12-15T00:45:00", "BV": 4.06213164}, {"O": 9.525e-05, "H": 9.525e-05, "L": 9.404e-05, "C": 9.404e-05, "V": 119971.61219821, "T": "2017-12-15T00:50:00", "BV": 11.36562387}, {"O": 9.402e-05, "H": 9.404e-05, "L": 9.396e-05, "C": 9.403e-05, "V": 113988.58181164, "T": "2017-12-15T00:55:00", "BV": 10.71702567}, {"O": 9.402e-05, "H": 9.404e-05, "L": 9.357e-05, "C": 9.357e-05, "V": 84530.56535755, "T": "2017-12-15T01:00:00", "BV": 7.94267448}, {"O": 9.359e-05, "H": 9.604e-05, "L": 9.35e-05, "C": 9.604e-05, "V": 108306.72050981, "T": "2017-12-15T01:05:00", "BV": 10.23430087}, {"O": 9.604e-05, "H": 9.604e-05, "L": 9.077e-05, "C": 9.56e-05, "V": 181239.53083262, "T": "2017-12-15T01:10:00", "BV": 16.94791912}, {"O": 9.56e-05, "H": 9.56e-05, "L": 9.259e-05, "C": 9.401e-05, "V": 76057.67346954, "T": "2017-12-15T01:15:00", "BV": 7.16688604}, {"O": 9.45e-05, "H": 9.49e-05, "L": 9.403e-05, "C": 9.471e-05, "V": 22314.68865438, "T": "2017-12-15T01:20:00", "BV": 2.11178478}, {"O": 9.46e-05, "H": 9.471e-05, "L": 9.304e-05, "C": 9.318e-05, "V": 57584.71990075, "T": "2017-12-15T01:25:00", "BV": 5.39335364}, {"O": 9.319e-05, "H": 9.4e-05, "L": 9.209e-05, "C": 9.344e-05, "V": 83780.79635425, "T": "2017-12-15T01:30:00", "BV": 7.81112475}, {"O": 9.245e-05, "H": 9.388e-05, "L": 9.211e-05, "C": 9.236e-05, "V": 34311.19653021, "T": "2017-12-15T01:35:00", "BV": 3.1814133}, {"O": 9.236e-05, "H": 9.25e-05, "L": 9.004e-05, "C": 9.008e-05, "V": 85152.72396198, "T": "2017-12-15T01:40:00", "BV": 7.74751424}, {"O": 9.004e-05, "H": 9.004e-05, "L": 8.92e-05, "C": 8.933e-05, "V": 140190.08026021, "T": "2017-12-15T01:45:00", "BV": 12.60115085}, {"O": 8.933e-05, "H": 8.986e-05, "L": 8.895e-05, "C": 8.949e-05, "V": 113853.5937301, "T": "2017-12-15T01:50:00", "BV": 10.16438568}, {"O": 8.949e-05, "H": 8.949e-05, "L": 8.805e-05, "C": 8.805e-05, "V": 156151.54281629, "T": "2017-12-15T01:55:00", "BV": 13.8220583}, {"O": 8.806e-05, "H": 9.1e-05, "L": 8.743e-05, "C": 9.05e-05, "V": 229968.40967758, "T": "2017-12-15T02:00:00", "BV": 20.47667575}, {"O": 9.1e-05, "H": 9.246e-05, "L": 9.009e-05, "C": 9.05e-05, "V": 79546.82536556, "T": "2017-12-15T02:05:00", "BV": 7.28607573}, {"O": 9.05e-05, "H": 9.05e-05, "L": 8.97e-05, "C": 9e-05, "V": 62171.25512213, "T": "2017-12-15T02:10:00", "BV": 5.5947757}, {"O": 9.001e-05, "H": 9.001e-05, "L": 8.971e-05, "C": 8.973e-05, "V": 27893.53988217, "T": "2017-12-15T02:15:00", "BV": 2.50648824}, {"O": 8.973e-05, "H": 8.973e-05, "L": 8.955e-05, "C": 8.955e-05, "V": 19296.07612243, "T": "2017-12-15T02:20:00", "BV": 1.73067923}, {"O": 8.955e-05, "H": 8.972e-05, "L": 8.751e-05, "C": 8.752e-05, "V": 51914.05363433, "T": "2017-12-15T02:25:00", "BV": 4.60628377}, {"O": 8.75e-05, "H": 8.752e-05, "L": 8.566e-05, "C": 8.566e-05, "V": 138097.84031287, "T": "2017-12-15T02:30:00", "BV": 11.95833224}, {"O": 8.566e-05, "H": 8.566e-05, "L": 8.433e-05, "C": 8.433e-05, "V": 173777.49850688, "T": "2017-12-15T02:35:00", "BV": 14.79063099}, {"O": 8.45e-05, "H": 8.516e-05, "L": 8.433e-05, "C": 8.473e-05, "V": 88169.35926508, "T": "2017-12-15T02:40:00", "BV": 7.45487226}, {"O": 8.473e-05, "H": 8.473e-05, "L": 8.433e-05, "C": 8.433e-05, "V": 138032.38845167, "T": "2017-12-15T02:45:00", "BV": 11.64325222}, {"O": 8.434e-05, "H": 8.434e-05, "L": 8.156e-05, "C": 8.34e-05, "V": 330793.33691343, "T": "2017-12-15T02:50:00", "BV": 27.72765683}, {"O": 8.34e-05, "H": 8.56e-05, "L": 8.158e-05, "C": 8.56e-05, "V": 222451.19849906, "T": "2017-12-15T02:55:00", "BV": 18.62964269}, {"O": 8.56e-05, "H": 8.797e-05, "L": 8.509e-05, "C": 8.6e-05, "V": 101999.16533164, "T": "2017-12-15T03:00:00", "BV": 8.81863198}, {"O": 8.523e-05, "H": 8.79e-05, "L": 8.512e-05, "C": 8.7e-05, "V": 48187.74370738, "T": "2017-12-15T03:05:00", "BV": 4.16754422}, {"O": 8.75e-05, "H": 8.84e-05, "L": 8.699e-05, "C": 8.82e-05, "V": 44068.53845212, "T": "2017-12-15T03:10:00", "BV": 3.86520497}, {"O": 8.854e-05, "H": 9.1e-05, "L": 8.854e-05, "C": 8.887e-05, "V": 105530.45420602, "T": "2017-12-15T03:15:00", "BV": 9.51825894}, {"O": 8.886e-05, "H": 9.09e-05, "L": 8.815e-05, "C": 9.016e-05, "V": 62172.20982243, "T": "2017-12-15T03:20:00", "BV": 5.5689289}, {"O": 9.015e-05, "H": 9.093e-05, "L": 9e-05, "C": 9.019e-05, "V": 18488.66428252, "T": "2017-12-15T03:25:00", "BV": 1.66859575}, {"O": 9.019e-05, "H": 9.019e-05, "L": 8.752e-05, "C": 8.752e-05, "V": 37357.3191234, "T": "2017-12-15T03:30:00", "BV": 3.31247156}, {"O": 8.752e-05, "H": 8.999e-05, "L": 8.71e-05, "C": 8.995e-05, "V": 75842.99555997, "T": "2017-12-15T03:35:00", "BV": 6.71277473}, {"O": 8.992e-05, "H": 8.995e-05, "L": 8.85e-05, "C": 8.851e-05, "V": 23020.25170557, "T": "2017-12-15T03:40:00", "BV": 2.04664218}, {"O": 8.852e-05, "H": 9.03e-05, "L": 8.851e-05, "C": 9.03e-05, "V": 36603.72644894, "T": "2017-12-15T03:45:00", "BV": 3.2730377}, {"O": 9.029e-05, "H": 9.093e-05, "L": 9.019e-05, "C": 9.03e-05, "V": 35867.22548313, "T": "2017-12-15T03:50:00", "BV": 3.24336694}, {"O": 9.03e-05, "H": 9.04e-05, "L": 9e-05, "C": 9.04e-05, "V": 34812.92436016, "T": "2017-12-15T03:55:00", "BV": 3.13611526}, {"O": 9.039e-05, "H": 9.039e-05, "L": 8.85e-05, "C": 9e-05, "V": 23439.56774324, "T": "2017-12-15T04:00:00", "BV": 2.09622711}, {"O": 9e-05, "H": 9.028e-05, "L": 9e-05, "C": 9.028e-05, "V": 20338.53261301, "T": "2017-12-15T04:05:00", "BV": 1.83196133}, {"O": 9.028e-05, "H": 9.13e-05, "L": 9.028e-05, "C": 9.13e-05, "V": 57387.53069755, "T": "2017-12-15T04:10:00", "BV": 5.20487513}, {"O": 9.13e-05, "H": 9.266e-05, "L": 9.1e-05, "C": 9.266e-05, "V": 49160.99554446, "T": "2017-12-15T04:15:00", "BV": 4.50771208}, {"O": 9.266e-05, "H": 9.371e-05, "L": 9.205e-05, "C": 9.207e-05, "V": 71378.07283312, "T": "2017-12-15T04:20:00", "BV": 6.63677442}, {"O": 9.207e-05, "H": 9.298e-05, "L": 9.205e-05, "C": 9.208e-05, "V": 44873.93027441, "T": "2017-12-15T04:25:00", "BV": 4.14900386}, {"O": 9.207e-05, "H": 9.29e-05, "L": 9.207e-05, "C": 9.249e-05, "V": 43104.6426109, "T": "2017-12-15T04:30:00", "BV": 3.99050097}, {"O": 9.249e-05, "H": 9.249e-05, "L": 9.205e-05, "C": 9.208e-05, "V": 12387.82497289, "T": "2017-12-15T04:35:00", "BV": 1.14126776}, {"O": 9.205e-05, "H": 9.299e-05, "L": 9.205e-05, "C": 9.299e-05, "V": 32123.8047467, "T": "2017-12-15T04:40:00", "BV": 2.9712134}, {"O": 9.3e-05, "H": 9.999e-05, "L": 9.3e-05, "C": 9.603e-05, "V": 446076.64566366, "T": "2017-12-15T04:45:00", "BV": 43.47340347}, {"O": 9.769e-05, "H": 0.00011046, "L": 9.719e-05, "C": 0.00010995, "V": 1310944.12057097, "T": "2017-12-15T04:50:00", "BV": 137.64966134}, {"O": 0.00010995, "H": 0.0001105, "L": 9.944e-05, "C": 9.992e-05, "V": 725988.68675197, "T": "2017-12-15T04:55:00", "BV": 76.37622863}, {"O": 9.98e-05, "H": 0.00010315, "L": 9.95e-05, "C": 0.00010311, "V": 614325.70764145, "T": "2017-12-15T05:00:00", "BV": 62.3994262}, {"O": 0.00010358, "H": 0.00011, "L": 0.00010295, "C": 0.00011, "V": 917742.22777816, "T": "2017-12-15T05:05:00", "BV": 97.53378844}, {"O": 0.00011, "H": 0.0001149, "L": 0.00010987, "C": 0.00011319, "V": 1351375.39827439, "T": "2017-12-15T05:10:00", "BV": 151.70973269}, {"O": 0.00011319, "H": 0.00012028, "L": 0.00011051, "C": 0.00012028, "V": 1090579.14855469, "T": "2017-12-15T05:15:00", "BV": 127.62230126}, {"O": 0.00012, "H": 0.000123, "L": 0.00011233, "C": 0.00011599, "V": 1671324.65908056, "T": "2017-12-15T05:20:00", "BV": 197.47354818}, {"O": 0.000115, "H": 0.000116, "L": 0.000108, "C": 0.0001154, "V": 969631.28132925, "T": "2017-12-15T05:25:00", "BV": 108.34690428}, {"O": 0.0001159, "H": 0.0001163, "L": 0.00010811, "C": 0.00010946, "V": 533435.91183228, "T": "2017-12-15T05:30:00", "BV": 59.99099786}, {"O": 0.00010946, "H": 0.00011123, "L": 0.00010551, "C": 0.00011106, "V": 431153.681114, "T": "2017-12-15T05:35:00", "BV": 46.46193812}, {"O": 0.00011106, "H": 0.0001125, "L": 0.0001085, "C": 0.00011001, "V": 313810.48309102, "T": "2017-12-15T05:40:00", "BV": 34.66050571}, {"O": 0.00011001, "H": 0.000118, "L": 0.00011001, "C": 0.00011587, "V": 559132.76406935, "T": "2017-12-15T05:45:00", "BV": 63.74599687}, {"O": 0.00011586, "H": 0.00011588, "L": 0.00011171, "C": 0.0001118, "V": 490149.06093675, "T": "2017-12-15T05:50:00", "BV": 56.11821711}, {"O": 0.0001118, "H": 0.00011449, "L": 0.0001118, "C": 0.000113, "V": 278119.60010969, "T": "2017-12-15T05:55:00", "BV": 31.51902245}, {"O": 0.00011289, "H": 0.0001144, "L": 0.00011271, "C": 0.00011339, "V": 258536.17633316, "T": "2017-12-15T06:00:00", "BV": 29.37288043}, {"O": 0.00011339, "H": 0.00011393, "L": 0.0001074, "C": 0.00010903, "V": 383792.44520189, "T": "2017-12-15T06:05:00", "BV": 42.14749742}, {"O": 0.00010935, "H": 0.0001109, "L": 0.00010903, "C": 0.0001105, "V": 180127.01537569, "T": "2017-12-15T06:10:00", "BV": 19.80834819}, {"O": 0.0001105, "H": 0.00011268, "L": 0.0001105, "C": 0.00011072, "V": 169879.33417764, "T": "2017-12-15T06:15:00", "BV": 18.87314286}, {"O": 0.0001108, "H": 0.0001108, "L": 0.00010838, "C": 0.0001095, "V": 132519.94783241, "T": "2017-12-15T06:20:00", "BV": 14.53366327}, {"O": 0.00010948, "H": 0.00011, "L": 0.00010807, "C": 0.00010834, "V": 195450.29214391, "T": "2017-12-15T06:25:00", "BV": 21.34849354}, {"O": 0.000109, "H": 0.00010945, "L": 0.0001065, "C": 0.0001065, "V": 160442.63065451, "T": "2017-12-15T06:30:00", "BV": 17.32364158}, {"O": 0.0001065, "H": 0.00010771, "L": 0.0001048, "C": 0.00010703, "V": 468579.06245241, "T": "2017-12-15T06:35:00", "BV": 49.83701043}, {"O": 0.00010703, "H": 0.00010777, "L": 0.00010556, "C": 0.00010682, "V": 219907.97170277, "T": "2017-12-15T06:40:00", "BV": 23.55803079}, {"O": 0.00010682, "H": 0.000107, "L": 0.00010462, "C": 0.00010462, "V": 330793.40750926, "T": "2017-12-15T06:45:00", "BV": 35.08809699}, {"O": 0.00010462, "H": 0.00010622, "L": 0.00010366, "C": 0.00010593, "V": 251841.88100157, "T": "2017-12-15T06:50:00", "BV": 26.34556055}, {"O": 0.00010612, "H": 0.00010612, "L": 0.00010527, "C": 0.0001054, "V": 77081.46028536, "T": "2017-12-15T06:55:00", "BV": 8.15579474}, {"O": 0.0001054, "H": 0.000112, "L": 0.000105, "C": 0.000112, "V": 332705.47812583, "T": "2017-12-15T07:00:00", "BV": 35.95322001}, {"O": 0.000112, "H": 0.00011385, "L": 0.00010879, "C": 0.000111, "V": 326923.07744305, "T": "2017-12-15T07:05:00", "BV": 36.51592138}, {"O": 0.000111, "H": 0.00011171, "L": 0.00010793, "C": 0.00010793, "V": 150204.80000209, "T": "2017-12-15T07:10:00", "BV": 16.53656075}, {"O": 0.00010896, "H": 0.00011085, "L": 0.00010776, "C": 0.00011081, "V": 101937.38068732, "T": "2017-12-15T07:15:00", "BV": 11.10172718}, {"O": 0.00011031, "H": 0.00011087, "L": 0.00010803, "C": 0.0001103, "V": 97617.14204794, "T": "2017-12-15T07:20:00", "BV": 10.6321741}, {"O": 0.00011087, "H": 0.00011087, "L": 0.00010831, "C": 0.00010852, "V": 82603.38982854, "T": "2017-12-15T07:25:00", "BV": 9.01362306}, {"O": 0.00010852, "H": 0.00011143, "L": 0.0001083, "C": 0.00011099, "V": 167817.98967946, "T": "2017-12-15T07:30:00", "BV": 18.36972382}, {"O": 0.00011098, "H": 0.000111, "L": 0.0001099, "C": 0.00010992, "V": 148848.37258871, "T": "2017-12-15T07:35:00", "BV": 16.41303871}, {"O": 0.00010999, "H": 0.00011147, "L": 0.00010991, "C": 0.00011147, "V": 127736.60849059, "T": "2017-12-15T07:40:00", "BV": 14.11507682}, {"O": 0.00011146, "H": 0.00011273, "L": 0.00011084, "C": 0.00011273, "V": 167692.1288093, "T": "2017-12-15T07:45:00", "BV": 18.7841799}, {"O": 0.00011273, "H": 0.00011571, "L": 0.0001125, "C": 0.00011281, "V": 492009.31757243, "T": "2017-12-15T07:50:00", "BV": 56.06534059}, {"O": 0.00011379, "H": 0.000114, "L": 0.00011194, "C": 0.00011228, "V": 169195.35720991, "T": "2017-12-15T07:55:00", "BV": 19.14289542}, {"O": 0.00011228, "H": 0.00011228, "L": 0.0001107, "C": 0.00011138, "V": 111904.82833532, "T": "2017-12-15T08:00:00", "BV": 12.45981925}, {"O": 0.00011138, "H": 0.00011139, "L": 0.0001091, "C": 0.00010968, "V": 101042.67777146, "T": "2017-12-15T08:05:00", "BV": 11.13692405}, {"O": 0.00010968, "H": 0.00010971, "L": 0.0001091, "C": 0.00010935, "V": 90416.98527092, "T": "2017-12-15T08:10:00", "BV": 9.89753164}, {"O": 0.00010949, "H": 0.000114, "L": 0.00010926, "C": 0.000112, "V": 207328.98873644, "T": "2017-12-15T08:15:00", "BV": 23.07036772}, {"O": 0.000112, "H": 0.00011201, "L": 0.00011056, "C": 0.00011144, "V": 106939.29397634, "T": "2017-12-15T08:20:00", "BV": 11.91080235}, {"O": 0.00011144, "H": 0.00011174, "L": 0.00010988, "C": 0.0001099, "V": 74587.08701253, "T": "2017-12-15T08:25:00", "BV": 8.26350923}, {"O": 0.00010988, "H": 0.00010988, "L": 0.00010717, "C": 0.00010799, "V": 192099.03330105, "T": "2017-12-15T08:30:00", "BV": 20.81210914}, {"O": 0.00010808, "H": 0.00011003, "L": 0.0001077, "C": 0.00010903, "V": 88769.15474716, "T": "2017-12-15T08:35:00", "BV": 9.65623958}, {"O": 0.00010904, "H": 0.00011, "L": 0.000109, "C": 0.0001093, "V": 85681.8682442, "T": "2017-12-15T08:40:00", "BV": 9.38993062}, {"O": 0.0001095, "H": 0.0001095, "L": 0.00010806, "C": 0.0001085, "V": 57987.73549725, "T": "2017-12-15T08:45:00", "BV": 6.30773361}, {"O": 0.00010848, "H": 0.00010848, "L": 0.00010609, "C": 0.00010613, "V": 83968.14140924, "T": "2017-12-15T08:50:00", "BV": 8.95807616}, {"O": 0.00010613, "H": 0.000107, "L": 0.00010535, "C": 0.000107, "V": 132119.09318152, "T": "2017-12-15T08:55:00", "BV": 14.02891149}, {"O": 0.00010654, "H": 0.000107, "L": 0.00010418, "C": 0.00010454, "V": 138583.43346677, "T": "2017-12-15T09:00:00", "BV": 14.60561964}, {"O": 0.00010454, "H": 0.000107, "L": 0.00010401, "C": 0.00010621, "V": 128637.81314436, "T": "2017-12-15T09:05:00", "BV": 13.54428532}, {"O": 0.0001068, "H": 0.00010726, "L": 0.000105, "C": 0.00010504, "V": 83105.75436799, "T": "2017-12-15T09:10:00", "BV": 8.83142781}, {"O": 0.00010503, "H": 0.00010506, "L": 0.0001035, "C": 0.00010399, "V": 196004.46469589, "T": "2017-12-15T09:15:00", "BV": 20.42473424}, {"O": 0.00010399, "H": 0.00010523, "L": 0.00010352, "C": 0.00010499, "V": 112364.07387305, "T": "2017-12-15T09:20:00", "BV": 11.73939532}, {"O": 0.00010465, "H": 0.00011099, "L": 0.00010444, "C": 0.00010784, "V": 136061.84923617, "T": "2017-12-15T09:25:00", "BV": 14.55727133}, {"O": 0.00010784, "H": 0.00010864, "L": 0.00010712, "C": 0.00010712, "V": 193063.00927868, "T": "2017-12-15T09:30:00", "BV": 20.89808795}, {"O": 0.0001075, "H": 0.00010752, "L": 0.0001065, "C": 0.000107, "V": 71875.3381176, "T": "2017-12-15T09:35:00", "BV": 7.67696884}, {"O": 0.00010699, "H": 0.00010742, "L": 0.0001064, "C": 0.0001072, "V": 84583.42939497, "T": "2017-12-15T09:40:00", "BV": 9.03456122}, {"O": 0.00010738, "H": 0.00011147, "L": 0.0001072, "C": 0.00010789, "V": 101660.01944393, "T": "2017-12-15T09:45:00", "BV": 11.01216612}, {"O": 0.0001075, "H": 0.0001075, "L": 0.00010652, "C": 0.0001067, "V": 32840.77011029, "T": "2017-12-15T09:50:00", "BV": 3.51150124}, {"O": 0.0001067, "H": 0.00010671, "L": 0.00010337, "C": 0.00010359, "V": 115729.60356613, "T": "2017-12-15T09:55:00", "BV": 12.13954623}, {"O": 0.00010359, "H": 0.00010451, "L": 0.0001025, "C": 0.00010251, "V": 138752.84831637, "T": "2017-12-15T10:00:00", "BV": 14.3269875}, {"O": 0.00010252, "H": 0.00010253, "L": 0.00010127, "C": 0.00010127, "V": 142898.06843101, "T": "2017-12-15T10:05:00", "BV": 14.56273984}, {"O": 0.00010127, "H": 0.00010252, "L": 0.00010001, "C": 0.000102, "V": 296525.92032823, "T": "2017-12-15T10:10:00", "BV": 29.94389613}, {"O": 0.000102, "H": 0.00010203, "L": 9.881e-05, "C": 9.89e-05, "V": 283374.82665478, "T": "2017-12-15T10:15:00", "BV": 28.37686124}, {"O": 9.89e-05, "H": 0.00010129, "L": 9.74e-05, "C": 0.0001, "V": 250914.73989884, "T": "2017-12-15T10:20:00", "BV": 24.80362929}, {"O": 9.903e-05, "H": 0.00010196, "L": 9.8e-05, "C": 0.00010196, "V": 128523.64657291, "T": "2017-12-15T10:25:00", "BV": 12.7566774}, {"O": 0.0001015, "H": 0.00010223, "L": 9.899e-05, "C": 0.00010081, "V": 116278.29460235, "T": "2017-12-15T10:30:00", "BV": 11.70788233}, {"O": 0.00010081, "H": 0.0001009, "L": 9.869e-05, "C": 9.87e-05, "V": 104038.11841592, "T": "2017-12-15T10:35:00", "BV": 10.33570621}, {"O": 9.889e-05, "H": 0.0001015, "L": 9.889e-05, "C": 0.00010101, "V": 215323.15639385, "T": "2017-12-15T10:40:00", "BV": 21.48427229}, {"O": 0.00010102, "H": 0.00010367, "L": 0.00010101, "C": 0.0001035, "V": 86710.99610287, "T": "2017-12-15T10:45:00", "BV": 8.86084898}, {"O": 0.0001035, "H": 0.00010853, "L": 0.000101, "C": 0.000103, "V": 337402.4072908, "T": "2017-12-15T10:50:00", "BV": 35.56036701}, {"O": 0.000103, "H": 0.00010423, "L": 0.00010151, "C": 0.00010151, "V": 44526.42547765, "T": "2017-12-15T10:55:00", "BV": 4.57555271}, {"O": 0.00010157, "H": 0.0001035, "L": 0.0001005, "C": 0.0001032, "V": 86047.09854889, "T": "2017-12-15T11:00:00", "BV": 8.81099382}, {"O": 0.00010329, "H": 0.0001098, "L": 0.00010329, "C": 0.00010456, "V": 170486.46496269, "T": "2017-12-15T11:05:00", "BV": 17.97571206}, {"O": 0.00010456, "H": 0.000106, "L": 0.00010354, "C": 0.00010411, "V": 63719.06171504, "T": "2017-12-15T11:10:00", "BV": 6.65984267}, {"O": 0.000105, "H": 0.00010548, "L": 0.00010416, "C": 0.00010449, "V": 87673.33551489, "T": "2017-12-15T11:15:00", "BV": 9.17828239}, {"O": 0.00010449, "H": 0.00010488, "L": 0.00010363, "C": 0.00010419, "V": 53955.05174581, "T": "2017-12-15T11:20:00", "BV": 5.60847622}, {"O": 0.00010419, "H": 0.00010419, "L": 0.000102, "C": 0.00010323, "V": 51003.35363543, "T": "2017-12-15T11:25:00", "BV": 5.25830822}, {"O": 0.00010323, "H": 0.00010353, "L": 0.000102, "C": 0.00010332, "V": 50737.7584316, "T": "2017-12-15T11:30:00", "BV": 5.20166052}, {"O": 0.00010328, "H": 0.00010329, "L": 0.000102, "C": 0.000102, "V": 61894.1909518, "T": "2017-12-15T11:35:00", "BV": 6.34144867}, {"O": 0.000102, "H": 0.00010294, "L": 0.00010104, "C": 0.00010106, "V": 61721.83190471, "T": "2017-12-15T11:40:00", "BV": 6.30192461}, {"O": 0.00010106, "H": 0.00010106, "L": 0.00010003, "C": 0.00010004, "V": 70113.77741878, "T": "2017-12-15T11:45:00", "BV": 7.05748104}, {"O": 0.00010064, "H": 0.00010159, "L": 9.922e-05, "C": 0.0001015, "V": 144509.0607425, "T": "2017-12-15T11:50:00", "BV": 14.49629028}, {"O": 0.0001015, "H": 0.00010239, "L": 0.00010108, "C": 0.00010196, "V": 53586.71267509, "T": "2017-12-15T11:55:00", "BV": 5.45559636}, {"O": 0.00010196, "H": 0.00010196, "L": 0.000101, "C": 0.00010168, "V": 33120.4026275, "T": "2017-12-15T12:00:00", "BV": 3.36159383}, {"O": 0.00010116, "H": 0.0001026, "L": 0.00010116, "C": 0.0001022, "V": 68463.92182665, "T": "2017-12-15T12:05:00", "BV": 6.97487526}, {"O": 0.0001022, "H": 0.0001085, "L": 0.00010199, "C": 0.00010749, "V": 215793.67160712, "T": "2017-12-15T12:10:00", "BV": 22.91327667}, {"O": 0.00010798, "H": 0.0001095, "L": 0.0001028, "C": 0.00010702, "V": 219023.81676475, "T": "2017-12-15T12:15:00", "BV": 23.53239245}, {"O": 0.000107, "H": 0.00010702, "L": 0.00010486, "C": 0.0001063, "V": 170521.59380096, "T": "2017-12-15T12:20:00", "BV": 18.11309983}, {"O": 0.0001063, "H": 0.000107, "L": 0.0001032, "C": 0.00010533, "V": 124635.93419128, "T": "2017-12-15T12:25:00", "BV": 13.21218551}, {"O": 0.00010532, "H": 0.00010573, "L": 0.0001045, "C": 0.00010517, "V": 66128.93920436, "T": "2017-12-15T12:30:00", "BV": 6.93867055}, {"O": 0.00010572, "H": 0.00010589, "L": 0.00010481, "C": 0.00010501, "V": 49084.03571347, "T": "2017-12-15T12:35:00", "BV": 5.17315259}, {"O": 0.0001052, "H": 0.00010521, "L": 0.00010479, "C": 0.00010501, "V": 42941.83649788, "T": "2017-12-15T12:40:00", "BV": 4.50927579}, {"O": 0.00010501, "H": 0.00010674, "L": 0.00010477, "C": 0.000105, "V": 84901.98070188, "T": "2017-12-15T12:45:00", "BV": 8.950298}, {"O": 0.000105, "H": 0.00010597, "L": 0.000105, "C": 0.0001056, "V": 73030.52721715, "T": "2017-12-15T12:50:00", "BV": 7.70531966}, {"O": 0.0001056, "H": 0.0001068, "L": 0.0001051, "C": 0.00010563, "V": 56738.86286011, "T": "2017-12-15T12:55:00", "BV": 6.00101873}, {"O": 0.00010564, "H": 0.0001064, "L": 0.0001028, "C": 0.00010493, "V": 202041.07869667, "T": "2017-12-15T13:00:00", "BV": 21.04298942}, {"O": 0.00010493, "H": 0.00010585, "L": 0.0001042, "C": 0.00010499, "V": 45503.21705182, "T": "2017-12-15T13:05:00", "BV": 4.75683787}, {"O": 0.000105, "H": 0.0001056, "L": 0.00010435, "C": 0.000105, "V": 41091.6818189, "T": "2017-12-15T13:10:00", "BV": 4.32114846}, {"O": 0.000105, "H": 0.0001054, "L": 0.00010499, "C": 0.00010525, "V": 28162.68571101, "T": "2017-12-15T13:15:00", "BV": 2.96048172}, {"O": 0.00010526, "H": 0.00010659, "L": 0.00010526, "C": 0.0001064, "V": 60270.57526129, "T": "2017-12-15T13:20:00", "BV": 6.38831557}, {"O": 0.0001064, "H": 0.0001065, "L": 0.000106, "C": 0.00010627, "V": 51732.59878433, "T": "2017-12-15T13:25:00", "BV": 5.48948962}, {"O": 0.00010627, "H": 0.0001065, "L": 0.00010569, "C": 0.00010622, "V": 95019.82966906, "T": "2017-12-15T13:30:00", "BV": 10.09744925}, {"O": 0.00010622, "H": 0.00010623, "L": 0.000105, "C": 0.0001054, "V": 53828.88762682, "T": "2017-12-15T13:35:00", "BV": 5.68333406}, {"O": 0.00010546, "H": 0.00010546, "L": 0.00010439, "C": 0.00010506, "V": 52533.98920844, "T": "2017-12-15T13:40:00", "BV": 5.51671182}, {"O": 0.00010506, "H": 0.000106, "L": 0.00010496, "C": 0.00010506, "V": 55089.46483733, "T": "2017-12-15T13:45:00", "BV": 5.81242488}, {"O": 0.000105, "H": 0.00010506, "L": 0.00010379, "C": 0.0001039, "V": 57192.39137739, "T": "2017-12-15T13:50:00", "BV": 5.96163982}, {"O": 0.00010379, "H": 0.00010582, "L": 0.0001035, "C": 0.00010431, "V": 51499.95312037, "T": "2017-12-15T13:55:00", "BV": 5.38086683}, {"O": 0.00010433, "H": 0.00010489, "L": 0.0001043, "C": 0.00010473, "V": 40327.8602332, "T": "2017-12-15T14:00:00", "BV": 4.21362229}, {"O": 0.0001046, "H": 0.00010527, "L": 0.00010442, "C": 0.0001046, "V": 34230.13156251, "T": "2017-12-15T14:05:00", "BV": 3.58285432}, {"O": 0.0001046, "H": 0.0001056, "L": 0.00010451, "C": 0.0001055, "V": 32611.08130103, "T": "2017-12-15T14:10:00", "BV": 3.4322745}, {"O": 0.0001055, "H": 0.0001063, "L": 0.0001055, "C": 0.00010623, "V": 59651.44527761, "T": "2017-12-15T14:15:00", "BV": 6.32672558}, {"O": 0.00010623, "H": 0.00010623, "L": 0.00010555, "C": 0.00010599, "V": 61221.81051008, "T": "2017-12-15T14:20:00", "BV": 6.48981308}, {"O": 0.00010586, "H": 0.00010599, "L": 0.000105, "C": 0.00010555, "V": 50661.93325039, "T": "2017-12-15T14:25:00", "BV": 5.33281681}, {"O": 0.00010505, "H": 0.00010599, "L": 0.000105, "C": 0.00010549, "V": 39084.81469404, "T": "2017-12-15T14:30:00", "BV": 4.1208903}, {"O": 0.0001056, "H": 0.00010618, "L": 0.00010549, "C": 0.00010618, "V": 97539.08545834, "T": "2017-12-15T14:35:00", "BV": 10.3198992}, {"O": 0.00010549, "H": 0.00010623, "L": 0.0001054, "C": 0.00010549, "V": 59015.42378536, "T": "2017-12-15T14:40:00", "BV": 6.23025554}, {"O": 0.00010549, "H": 0.00010588, "L": 0.00010511, "C": 0.00010511, "V": 44430.83988618, "T": "2017-12-15T14:45:00", "BV": 4.68824505}, {"O": 0.0001051, "H": 0.0001055, "L": 0.00010493, "C": 0.0001055, "V": 60903.4417677, "T": "2017-12-15T14:50:00", "BV": 6.39977591}, {"O": 0.0001057, "H": 0.000106, "L": 0.000105, "C": 0.0001057, "V": 48898.0668343, "T": "2017-12-15T14:55:00", "BV": 5.14486029}, {"O": 0.00010599, "H": 0.00010621, "L": 0.0001057, "C": 0.00010619, "V": 85459.66685942, "T": "2017-12-15T15:00:00", "BV": 9.06852127}, {"O": 0.00010619, "H": 0.00010766, "L": 0.00010618, "C": 0.00010698, "V": 112337.38738031, "T": "2017-12-15T15:05:00", "BV": 11.97063381}, {"O": 0.00010698, "H": 0.00011193, "L": 0.0001066, "C": 0.00010959, "V": 458321.1972614, "T": "2017-12-15T15:10:00", "BV": 50.37201728}, {"O": 0.00010959, "H": 0.00011001, "L": 0.0001076, "C": 0.00010765, "V": 129451.25521047, "T": "2017-12-15T15:15:00", "BV": 14.06510075}, {"O": 0.0001077, "H": 0.0001094, "L": 0.00010765, "C": 0.00010848, "V": 95650.33188645, "T": "2017-12-15T15:20:00", "BV": 10.34609871}, {"O": 0.00010847, "H": 0.00010847, "L": 0.00010756, "C": 0.00010758, "V": 116087.55150495, "T": "2017-12-15T15:25:00", "BV": 12.51791272}, {"O": 0.00010758, "H": 0.0001081, "L": 0.00010623, "C": 0.00010665, "V": 93746.51004622, "T": "2017-12-15T15:30:00", "BV": 10.05709067}, {"O": 0.00010675, "H": 0.00010713, "L": 0.00010623, "C": 0.00010639, "V": 34434.61841443, "T": "2017-12-15T15:35:00", "BV": 3.67815136}, {"O": 0.00010639, "H": 0.00010639, "L": 0.00010561, "C": 0.00010638, "V": 68416.60390565, "T": "2017-12-15T15:40:00", "BV": 7.26306197}, {"O": 0.00010639, "H": 0.00010713, "L": 0.00010433, "C": 0.00010713, "V": 101922.89440022, "T": "2017-12-15T15:45:00", "BV": 10.7788102}, {"O": 0.00010713, "H": 0.00010966, "L": 0.000107, "C": 0.00010738, "V": 75778.82419386, "T": "2017-12-15T15:50:00", "BV": 8.22756266}, {"O": 0.00010773, "H": 0.00010891, "L": 0.00010738, "C": 0.000108, "V": 82069.64429119, "T": "2017-12-15T15:55:00", "BV": 8.8649877}, {"O": 0.000108, "H": 0.00010805, "L": 0.00010772, "C": 0.00010804, "V": 31104.27343359, "T": "2017-12-15T16:00:00", "BV": 3.35876213}, {"O": 0.00010801, "H": 0.00010809, "L": 0.00010775, "C": 0.00010809, "V": 93230.49708782, "T": "2017-12-15T16:05:00", "BV": 10.06687857}, {"O": 0.0001085, "H": 0.0001085, "L": 0.00010769, "C": 0.00010769, "V": 98521.47783273, "T": "2017-12-15T16:10:00", "BV": 10.62548188}, {"O": 0.00010756, "H": 0.00010777, "L": 0.0001072, "C": 0.00010738, "V": 31803.88413477, "T": "2017-12-15T16:15:00", "BV": 3.42384825}, {"O": 0.00010739, "H": 0.00010768, "L": 0.00010648, "C": 0.00010648, "V": 50787.04193436, "T": "2017-12-15T16:20:00", "BV": 5.43452074}, {"O": 0.00010648, "H": 0.00010725, "L": 0.00010524, "C": 0.00010694, "V": 72244.68733811, "T": "2017-12-15T16:25:00", "BV": 7.69937016}, {"O": 0.00010656, "H": 0.00010734, "L": 0.00010655, "C": 0.00010728, "V": 82399.19643651, "T": "2017-12-15T16:30:00", "BV": 8.8074391}, {"O": 0.00010728, "H": 0.00010794, "L": 0.00010694, "C": 0.00010777, "V": 76005.99668244, "T": "2017-12-15T16:35:00", "BV": 8.18440188}, {"O": 0.00010777, "H": 0.00010809, "L": 0.0001077, "C": 0.00010805, "V": 79434.2492184, "T": "2017-12-15T16:40:00", "BV": 8.56562173}, {"O": 0.00010805, "H": 0.00010805, "L": 0.00010773, "C": 0.00010776, "V": 24339.18897393, "T": "2017-12-15T16:45:00", "BV": 2.62421805}, {"O": 0.00010776, "H": 0.00010805, "L": 0.00010776, "C": 0.00010805, "V": 50212.80246764, "T": "2017-12-15T16:50:00", "BV": 5.42424943}, {"O": 0.00010805, "H": 0.00010882, "L": 0.00010802, "C": 0.00010818, "V": 92158.06081533, "T": "2017-12-15T16:55:00", "BV": 9.9645883}, {"O": 0.00010818, "H": 0.00010892, "L": 0.0001081, "C": 0.00010832, "V": 32351.24657573, "T": "2017-12-15T17:00:00", "BV": 3.5100614}, {"O": 0.00010831, "H": 0.0001085, "L": 0.00010819, "C": 0.00010847, "V": 61364.91616018, "T": "2017-12-15T17:05:00", "BV": 6.64635918}, {"O": 0.00010846, "H": 0.00010888, "L": 0.00010735, "C": 0.00010735, "V": 107408.48396917, "T": "2017-12-15T17:10:00", "BV": 11.62543137}, {"O": 0.00010734, "H": 0.00010775, "L": 0.00010357, "C": 0.0001062, "V": 204298.08124261, "T": "2017-12-15T17:15:00", "BV": 21.74165893}, {"O": 0.0001065, "H": 0.00010726, "L": 0.00010639, "C": 0.00010726, "V": 87679.11410997, "T": "2017-12-15T17:20:00", "BV": 9.37536187}, {"O": 0.00010726, "H": 0.00010775, "L": 0.000107, "C": 0.00010702, "V": 20543.42318275, "T": "2017-12-15T17:25:00", "BV": 2.20422851}, {"O": 0.00010702, "H": 0.00010803, "L": 0.00010701, "C": 0.00010789, "V": 43699.48466537, "T": "2017-12-15T17:30:00", "BV": 4.70036518}, {"O": 0.000108, "H": 0.00010803, "L": 0.00010702, "C": 0.00010711, "V": 28556.90085214, "T": "2017-12-15T17:35:00", "BV": 3.07960306}, {"O": 0.00010775, "H": 0.00010777, "L": 0.00010705, "C": 0.00010769, "V": 13496.85831438, "T": "2017-12-15T17:40:00", "BV": 1.44948245}, {"O": 0.0001076, "H": 0.0001076, "L": 0.00010701, "C": 0.00010742, "V": 26473.01045744, "T": "2017-12-15T17:45:00", "BV": 2.83903465}, {"O": 0.00010718, "H": 0.00010742, "L": 0.00010716, "C": 0.00010741, "V": 22870.86327089, "T": "2017-12-15T17:50:00", "BV": 2.4565632}, {"O": 0.00010744, "H": 0.0001081, "L": 0.00010744, "C": 0.00010777, "V": 38620.13721859, "T": "2017-12-15T17:55:00", "BV": 4.1652342}, {"O": 0.00010777, "H": 0.00010845, "L": 0.0001074, "C": 0.000108, "V": 65587.43030026, "T": "2017-12-15T18:00:00", "BV": 7.065287}, {"O": 0.000108, "H": 0.00010844, "L": 0.00010701, "C": 0.0001077, "V": 38045.54438827, "T": "2017-12-15T18:05:00", "BV": 4.08543894}, {"O": 0.0001077, "H": 0.0001077, "L": 0.00010701, "C": 0.00010702, "V": 44657.38445917, "T": "2017-12-15T18:10:00", "BV": 4.78843724}, {"O": 0.00010702, "H": 0.00010754, "L": 0.000107, "C": 0.00010754, "V": 32467.36597154, "T": "2017-12-15T18:15:00", "BV": 3.47713177}, {"O": 0.00010753, "H": 0.00010754, "L": 0.00010735, "C": 0.00010753, "V": 20878.14875819, "T": "2017-12-15T18:20:00", "BV": 2.24224461}, {"O": 0.00010753, "H": 0.00010845, "L": 0.00010753, "C": 0.000108, "V": 16261.41276975, "T": "2017-12-15T18:25:00", "BV": 1.75489373}, {"O": 0.00010843, "H": 0.00010843, "L": 0.00010775, "C": 0.0001082, "V": 28793.24048773, "T": "2017-12-15T18:30:00", "BV": 3.11276467}, {"O": 0.00010838, "H": 0.00011525, "L": 0.00010822, "C": 0.00011525, "V": 407440.83560806, "T": "2017-12-15T18:35:00", "BV": 45.4907973}, {"O": 0.00011525, "H": 0.00011829, "L": 0.00011292, "C": 0.00011303, "V": 695896.82773823, "T": "2017-12-15T18:40:00", "BV": 80.58412842}, {"O": 0.0001134, "H": 0.00011404, "L": 0.0001114, "C": 0.00011291, "V": 272891.73897438, "T": "2017-12-15T18:45:00", "BV": 30.71936081}, {"O": 0.00011291, "H": 0.000115, "L": 0.00011249, "C": 0.00011409, "V": 266799.76306515, "T": "2017-12-15T18:50:00", "BV": 30.39451991}, {"O": 0.00011409, "H": 0.0001142, "L": 0.0001135, "C": 0.00011409, "V": 183043.93616461, "T": "2017-12-15T18:55:00", "BV": 20.8275683}, {"O": 0.00011409, "H": 0.00011409, "L": 0.00010929, "C": 0.00011084, "V": 277596.81526252, "T": "2017-12-15T19:00:00", "BV": 31.0762161}, {"O": 0.00011084, "H": 0.00011227, "L": 0.00010929, "C": 0.0001095, "V": 158162.55779399, "T": "2017-12-15T19:05:00", "BV": 17.47615316}, {"O": 0.00010946, "H": 0.000112, "L": 0.00010946, "C": 0.000112, "V": 80002.2755596, "T": "2017-12-15T19:10:00", "BV": 8.83070049}, {"O": 0.00011237, "H": 0.000113, "L": 0.00011105, "C": 0.00011172, "V": 120283.70999439, "T": "2017-12-15T19:15:00", "BV": 13.53595253}, {"O": 0.0001111, "H": 0.00011227, "L": 0.0001105, "C": 0.000111, "V": 78752.55326538, "T": "2017-12-15T19:20:00", "BV": 8.74944562}, {"O": 0.000111, "H": 0.0001121, "L": 0.00011037, "C": 0.00011177, "V": 88687.18033333, "T": "2017-12-15T19:25:00", "BV": 9.89264349}, {"O": 0.0001115, "H": 0.00011193, "L": 0.0001095, "C": 0.00011, "V": 89393.97015898, "T": "2017-12-15T19:30:00", "BV": 9.86873684}, {"O": 0.00010998, "H": 0.00011, "L": 0.00010782, "C": 0.00010782, "V": 114819.15244824, "T": "2017-12-15T19:35:00", "BV": 12.46804629}, {"O": 0.00010782, "H": 0.000108, "L": 0.0001072, "C": 0.000108, "V": 82114.37567706, "T": "2017-12-15T19:40:00", "BV": 8.83143014}, {"O": 0.000108, "H": 0.00010913, "L": 0.00010751, "C": 0.000108, "V": 111700.1420593, "T": "2017-12-15T19:45:00", "BV": 12.03920828}, {"O": 0.00010832, "H": 0.000109, "L": 0.0001072, "C": 0.00010809, "V": 132003.95539365, "T": "2017-12-15T19:50:00", "BV": 14.30603971}, {"O": 0.00010809, "H": 0.00010844, "L": 0.0001072, "C": 0.0001075, "V": 65410.32002552, "T": "2017-12-15T19:55:00", "BV": 7.02602422}, {"O": 0.0001075, "H": 0.00010819, "L": 0.00010725, "C": 0.00010755, "V": 27576.67210647, "T": "2017-12-15T20:00:00", "BV": 2.9633572}, {"O": 0.00010797, "H": 0.00010889, "L": 0.00010797, "C": 0.00010862, "V": 65517.01951096, "T": "2017-12-15T20:05:00", "BV": 7.10913887}, {"O": 0.00010822, "H": 0.0001087, "L": 0.00010756, "C": 0.00010778, "V": 65852.30943385, "T": "2017-12-15T20:10:00", "BV": 7.12448902}, {"O": 0.00010778, "H": 0.0001079, "L": 0.00010754, "C": 0.0001076, "V": 61876.09080891, "T": "2017-12-15T20:15:00", "BV": 6.65888375}, {"O": 0.00010754, "H": 0.0001085, "L": 0.00010725, "C": 0.00010725, "V": 35037.02060346, "T": "2017-12-15T20:20:00", "BV": 3.765721}, {"O": 0.0001085, "H": 0.0001085, "L": 0.00010725, "C": 0.0001075, "V": 39025.13127013, "T": "2017-12-15T20:25:00", "BV": 4.20980857}, {"O": 0.0001075, "H": 0.00010779, "L": 0.00010731, "C": 0.00010733, "V": 79427.1146276, "T": "2017-12-15T20:30:00", "BV": 8.528015}, {"O": 0.00010732, "H": 0.00010733, "L": 0.0001072, "C": 0.0001072, "V": 49337.60762513, "T": "2017-12-15T20:35:00", "BV": 5.2928784}, {"O": 0.00010719, "H": 0.0001073, "L": 0.00010702, "C": 0.00010728, "V": 45329.05897985, "T": "2017-12-15T20:40:00", "BV": 4.85665773}, {"O": 0.00010728, "H": 0.00010777, "L": 0.00010702, "C": 0.0001073, "V": 44004.16049179, "T": "2017-12-15T20:45:00", "BV": 4.71802548}, {"O": 0.0001074, "H": 0.00010799, "L": 0.0001074, "C": 0.00010799, "V": 33444.27162905, "T": "2017-12-15T20:50:00", "BV": 3.60653425}, {"O": 0.00010805, "H": 0.0001083, "L": 0.00010755, "C": 0.00010762, "V": 37793.05202377, "T": "2017-12-15T20:55:00", "BV": 4.07651989}, {"O": 0.00010762, "H": 0.0001088, "L": 0.00010762, "C": 0.0001086, "V": 28478.63744109, "T": "2017-12-15T21:00:00", "BV": 3.07978818}, {"O": 0.0001086, "H": 0.00010878, "L": 0.00010798, "C": 0.00010875, "V": 47132.13630641, "T": "2017-12-15T21:05:00", "BV": 5.10763288}, {"O": 0.00010875, "H": 0.00011092, "L": 0.00010875, "C": 0.00010959, "V": 91582.21322296, "T": "2017-12-15T21:10:00", "BV": 10.03117405}, {"O": 0.00010958, "H": 0.0001116, "L": 0.00010915, "C": 0.00010938, "V": 147778.50842625, "T": "2017-12-15T21:15:00", "BV": 16.31801644}, {"O": 0.00010945, "H": 0.00011, "L": 0.00010837, "C": 0.00010837, "V": 94222.99286384, "T": "2017-12-15T21:20:00", "BV": 10.2779546}, {"O": 0.00010841, "H": 0.00011005, "L": 0.0001082, "C": 0.00010824, "V": 96669.6724842, "T": "2017-12-15T21:25:00", "BV": 10.49620756}, {"O": 0.00010833, "H": 0.00010837, "L": 0.0001064, "C": 0.0001065, "V": 77748.22255989, "T": "2017-12-15T21:30:00", "BV": 8.33716985}, {"O": 0.00010642, "H": 0.00010799, "L": 0.00010595, "C": 0.000106, "V": 149519.22433347, "T": "2017-12-15T21:35:00", "BV": 15.92340345}, {"O": 0.000106, "H": 0.000107, "L": 0.00010579, "C": 0.0001065, "V": 81677.89492357, "T": "2017-12-15T21:40:00", "BV": 8.66962687}, {"O": 0.0001065, "H": 0.0001079, "L": 0.00010614, "C": 0.0001067, "V": 96524.19018542, "T": "2017-12-15T21:45:00", "BV": 10.30808062}, {"O": 0.00010763, "H": 0.00010778, "L": 0.00010669, "C": 0.00010777, "V": 56470.04298699, "T": "2017-12-15T21:50:00", "BV": 6.07725719}, {"O": 0.00010778, "H": 0.00010799, "L": 0.00010758, "C": 0.00010797, "V": 53145.8911773, "T": "2017-12-15T21:55:00", "BV": 5.72678666}, {"O": 0.00010796, "H": 0.00011, "L": 0.00010795, "C": 0.00010991, "V": 120712.12397341, "T": "2017-12-15T22:00:00", "BV": 13.16777873}, {"O": 0.00010991, "H": 0.00010991, "L": 0.00010865, "C": 0.00010888, "V": 70818.67558725, "T": "2017-12-15T22:05:00", "BV": 7.72492377}, {"O": 0.00010986, "H": 0.00010994, "L": 0.00010884, "C": 0.00010958, "V": 85217.78147155, "T": "2017-12-15T22:10:00", "BV": 9.33836126}, {"O": 0.00010901, "H": 0.00010957, "L": 0.00010901, "C": 0.0001093, "V": 35492.21801043, "T": "2017-12-15T22:15:00", "BV": 3.88207442}, {"O": 0.0001095, "H": 0.00011111, "L": 0.0001093, "C": 0.00011051, "V": 141916.33512142, "T": "2017-12-15T22:20:00", "BV": 15.63751991}, {"O": 0.00011111, "H": 0.00011113, "L": 0.0001105, "C": 0.000111, "V": 94785.20316358, "T": "2017-12-15T22:25:00", "BV": 10.51305713}, {"O": 0.00011055, "H": 0.00011163, "L": 0.00010917, "C": 0.00011097, "V": 91796.99771006, "T": "2017-12-15T22:30:00", "BV": 10.10178646}, {"O": 0.00011095, "H": 0.00011098, "L": 0.00010799, "C": 0.00010889, "V": 94033.55816065, "T": "2017-12-15T22:35:00", "BV": 10.22805055}, {"O": 0.00010889, "H": 0.00010889, "L": 0.00010809, "C": 0.00010824, "V": 43356.59608203, "T": "2017-12-15T22:40:00", "BV": 4.69189311}, {"O": 0.00010831, "H": 0.00010889, "L": 0.00010824, "C": 0.00010847, "V": 43415.31971303, "T": "2017-12-15T22:45:00", "BV": 4.71116274}, {"O": 0.00010847, "H": 0.00010888, "L": 0.00010824, "C": 0.00010888, "V": 30480.6158981, "T": "2017-12-15T22:50:00", "BV": 3.30611006}, {"O": 0.00010888, "H": 0.00010918, "L": 0.0001084, "C": 0.00010884, "V": 37641.95400482, "T": "2017-12-15T22:55:00", "BV": 4.0935013}, {"O": 0.00010841, "H": 0.00011, "L": 0.0001084, "C": 0.0001085, "V": 26855.80848671, "T": "2017-12-15T23:00:00", "BV": 2.91607597}, {"O": 0.00010849, "H": 0.0001085, "L": 0.00010788, "C": 0.0001079, "V": 50947.67258623, "T": "2017-12-15T23:05:00", "BV": 5.51413918}, {"O": 0.00010789, "H": 0.0001084, "L": 0.00010788, "C": 0.00010799, "V": 31833.56852178, "T": "2017-12-15T23:10:00", "BV": 3.4359219}, {"O": 0.00010799, "H": 0.0001084, "L": 0.00010746, "C": 0.00010746, "V": 27394.09361736, "T": "2017-12-15T23:15:00", "BV": 2.95510406}, {"O": 0.00010742, "H": 0.00010837, "L": 0.0001074, "C": 0.00010799, "V": 22617.12163087, "T": "2017-12-15T23:20:00", "BV": 2.43240679}, {"O": 0.000108, "H": 0.00010883, "L": 0.0001075, "C": 0.00010865, "V": 45180.6026222, "T": "2017-12-15T23:25:00", "BV": 4.8944442}, {"O": 0.00010865, "H": 0.00010997, "L": 0.000108, "C": 0.00010985, "V": 21867.47998376, "T": "2017-12-15T23:30:00", "BV": 2.37985566}, {"O": 0.00010982, "H": 0.00011217, "L": 0.0001088, "C": 0.0001104, "V": 177463.10221739, "T": "2017-12-15T23:35:00", "BV": 19.77019193}, {"O": 0.00011145, "H": 0.0001125, "L": 0.00011016, "C": 0.00011198, "V": 106684.56542108, "T": "2017-12-15T23:40:00", "BV": 11.91842262}, {"O": 0.00011198, "H": 0.0001121, "L": 0.00010873, "C": 0.000109, "V": 109346.11648407, "T": "2017-12-15T23:45:00", "BV": 12.10168056}, {"O": 0.000109, "H": 0.00011085, "L": 0.000109, "C": 0.00011084, "V": 56849.41758274, "T": "2017-12-15T23:50:00", "BV": 6.25679029}, {"O": 0.00011084, "H": 0.00011084, "L": 0.00010901, "C": 0.00011014, "V": 28267.55947772, "T": "2017-12-15T23:55:00", "BV": 3.10807527}, {"O": 0.00011014, "H": 0.00011014, "L": 0.00010756, "C": 0.000109, "V": 107088.82769892, "T": "2017-12-16T00:00:00", "BV": 11.63333302}, {"O": 0.00010898, "H": 0.00010898, "L": 0.00010748, "C": 0.00010784, "V": 66246.47406533, "T": "2017-12-16T00:05:00", "BV": 7.14169576}, {"O": 0.0001075, "H": 0.00010751, "L": 0.000107, "C": 0.00010701, "V": 36877.92800822, "T": "2017-12-16T00:10:00", "BV": 3.96108762}, {"O": 0.0001073, "H": 0.00010863, "L": 0.00010652, "C": 0.00010855, "V": 65874.34104581, "T": "2017-12-16T00:15:00", "BV": 7.04051929}, {"O": 0.00010855, "H": 0.00010863, "L": 0.00010798, "C": 0.000108, "V": 30164.24001876, "T": "2017-12-16T00:20:00", "BV": 3.26223313}, {"O": 0.00010801, "H": 0.00010801, "L": 0.00010798, "C": 0.00010799, "V": 41468.58731641, "T": "2017-12-16T00:25:00", "BV": 4.47819741}, {"O": 0.00010799, "H": 0.0001085, "L": 0.00010795, "C": 0.00010795, "V": 21170.41801178, "T": "2017-12-16T00:30:00", "BV": 2.28778509}, {"O": 0.00010795, "H": 0.0001083, "L": 0.00010702, "C": 0.00010704, "V": 52845.96959294, "T": "2017-12-16T00:35:00", "BV": 5.6746877}, {"O": 0.00010706, "H": 0.0001072, "L": 0.00010691, "C": 0.00010701, "V": 46720.04673183, "T": "2017-12-16T00:40:00", "BV": 5.0006555}, {"O": 0.00010689, "H": 0.00010702, "L": 0.00010597, "C": 0.000106, "V": 52539.28648971, "T": "2017-12-16T00:45:00", "BV": 5.59642571}, {"O": 0.00010597, "H": 0.00010665, "L": 0.00010561, "C": 0.00010605, "V": 46843.22622249, "T": "2017-12-16T00:50:00", "BV": 4.96476294}, {"O": 0.00010651, "H": 0.00010651, "L": 0.00010554, "C": 0.00010585, "V": 41056.32411468, "T": "2017-12-16T00:55:00", "BV": 4.35344751}, {"O": 0.00010585, "H": 0.00010585, "L": 0.00010413, "C": 0.0001058, "V": 161030.70417559, "T": "2017-12-16T01:00:00", "BV": 16.93143425}, {"O": 0.00010579, "H": 0.0001062, "L": 0.000104, "C": 0.00010619, "V": 155137.56312945, "T": "2017-12-16T01:05:00", "BV": 16.39871042}, {"O": 0.0001062, "H": 0.0001062, "L": 0.00010587, "C": 0.000106, "V": 33396.28243571, "T": "2017-12-16T01:10:00", "BV": 3.54450602}, {"O": 0.000106, "H": 0.00010605, "L": 0.000104, "C": 0.00010568, "V": 42840.42846238, "T": "2017-12-16T01:15:00", "BV": 4.50250074}, {"O": 0.00010568, "H": 0.00010619, "L": 0.0001054, "C": 0.000106, "V": 37337.66802623, "T": "2017-12-16T01:20:00", "BV": 3.94858624}, {"O": 0.00010595, "H": 0.000106, "L": 0.00010581, "C": 0.00010595, "V": 27040.93822983, "T": "2017-12-16T01:25:00", "BV": 2.8629089}, {"O": 0.00010595, "H": 0.00010651, "L": 0.00010581, "C": 0.00010651, "V": 70667.37267234, "T": "2017-12-16T01:30:00", "BV": 7.49406162}, {"O": 0.00010651, "H": 0.00010789, "L": 0.00010651, "C": 0.00010741, "V": 45492.36645645, "T": "2017-12-16T01:35:00", "BV": 4.88194825}, {"O": 0.00010741, "H": 0.00010868, "L": 0.0001074, "C": 0.00010786, "V": 60009.39079539, "T": "2017-12-16T01:40:00", "BV": 6.48769696}, {"O": 0.00010759, "H": 0.00010786, "L": 0.00010745, "C": 0.00010745, "V": 20997.72273464, "T": "2017-12-16T01:45:00", "BV": 2.25749487}, {"O": 0.00010745, "H": 0.00010786, "L": 0.00010669, "C": 0.00010786, "V": 36774.23491529, "T": "2017-12-16T01:50:00", "BV": 3.94767248}, {"O": 0.00010786, "H": 0.00010849, "L": 0.0001075, "C": 0.00010846, "V": 25528.90179578, "T": "2017-12-16T01:55:00", "BV": 2.75207701}, {"O": 0.00010846, "H": 0.00010846, "L": 0.0001078, "C": 0.0001078, "V": 37641.92649695, "T": "2017-12-16T02:00:00", "BV": 4.0717924}, {"O": 0.0001075, "H": 0.0001084, "L": 0.0001075, "C": 0.00010796, "V": 91032.18137313, "T": "2017-12-16T02:05:00", "BV": 9.81843509}, {"O": 0.000108, "H": 0.000108, "L": 0.0001078, "C": 0.00010795, "V": 18034.99347047, "T": "2017-12-16T02:10:00", "BV": 1.94671872}, {"O": 0.00010795, "H": 0.00010795, "L": 0.00010749, "C": 0.00010753, "V": 30547.54092824, "T": "2017-12-16T02:15:00", "BV": 3.28519566}, {"O": 0.00010755, "H": 0.0001079, "L": 0.00010753, "C": 0.00010789, "V": 15367.71252153, "T": "2017-12-16T02:20:00", "BV": 1.6547838}, {"O": 0.00010789, "H": 0.00010953, "L": 0.00010788, "C": 0.00010907, "V": 48742.06387234, "T": "2017-12-16T02:25:00", "BV": 5.28999345}, {"O": 0.00010925, "H": 0.00011198, "L": 0.00010864, "C": 0.00011001, "V": 188417.60310418, "T": "2017-12-16T02:30:00", "BV": 20.92653808}, {"O": 0.00011, "H": 0.00011149, "L": 0.00010872, "C": 0.00011085, "V": 104033.65066578, "T": "2017-12-16T02:35:00", "BV": 11.45736916}, {"O": 0.00011027, "H": 0.00011149, "L": 0.00010974, "C": 0.00010974, "V": 105160.57981375, "T": "2017-12-16T02:40:00", "BV": 11.60383089}, {"O": 0.00010974, "H": 0.00011045, "L": 0.0001087, "C": 0.00011005, "V": 50929.16572615, "T": "2017-12-16T02:45:00", "BV": 5.57515443}, {"O": 0.00011006, "H": 0.00011197, "L": 0.00011006, "C": 0.00011063, "V": 81644.0347738, "T": "2017-12-16T02:50:00", "BV": 9.11118823}, {"O": 0.00011147, "H": 0.00011148, "L": 0.00011063, "C": 0.000111, "V": 82856.50081991, "T": "2017-12-16T02:55:00", "BV": 9.21195116}, {"O": 0.000111, "H": 0.00011111, "L": 0.00010865, "C": 0.00010867, "V": 53441.1261004, "T": "2017-12-16T03:00:00", "BV": 5.89457711}, {"O": 0.00010874, "H": 0.00010995, "L": 0.00010873, "C": 0.00010883, "V": 41511.36193998, "T": "2017-12-16T03:05:00", "BV": 4.52338903}, {"O": 0.0001088, "H": 0.00010988, "L": 0.00010864, "C": 0.000109, "V": 85139.8549227, "T": "2017-12-16T03:10:00", "BV": 9.28246739}, {"O": 0.000109, "H": 0.00010986, "L": 0.000109, "C": 0.0001091, "V": 51582.00419337, "T": "2017-12-16T03:15:00", "BV": 5.62706351}, {"O": 0.00010979, "H": 0.00010979, "L": 0.00010911, "C": 0.00010975, "V": 23492.29919387, "T": "2017-12-16T03:20:00", "BV": 2.5685726}, {"O": 0.00010924, "H": 0.00011002, "L": 0.00010924, "C": 0.00011, "V": 32911.46611951, "T": "2017-12-16T03:25:00", "BV": 3.61676149}, {"O": 0.00011, "H": 0.00011002, "L": 0.00010899, "C": 0.00010912, "V": 38390.4476628, "T": "2017-12-16T03:30:00", "BV": 4.19901898}, {"O": 0.00010912, "H": 0.00011105, "L": 0.00010912, "C": 0.00010946, "V": 33374.27513861, "T": "2017-12-16T03:35:00", "BV": 3.665511}, {"O": 0.00010948, "H": 0.00011, "L": 0.00010926, "C": 0.00010946, "V": 31658.69792617, "T": "2017-12-16T03:40:00", "BV": 3.46972846}, {"O": 0.00010946, "H": 0.00011446, "L": 0.00010926, "C": 0.00011251, "V": 268532.79368511, "T": "2017-12-16T03:45:00", "BV": 30.29132613}, {"O": 0.00011252, "H": 0.00011383, "L": 0.00011146, "C": 0.00011257, "V": 77652.26793923, "T": "2017-12-16T03:50:00", "BV": 8.72413084}, {"O": 0.00011257, "H": 0.00011319, "L": 0.00011161, "C": 0.00011171, "V": 70702.63145899, "T": "2017-12-16T03:55:00", "BV": 7.95033513}, {"O": 0.00011172, "H": 0.00011211, "L": 0.00011008, "C": 0.00011014, "V": 51582.00220213, "T": "2017-12-16T04:00:00", "BV": 5.76699372}, {"O": 0.00011135, "H": 0.0001114, "L": 0.00010925, "C": 0.00011121, "V": 56515.47222966, "T": "2017-12-16T04:05:00", "BV": 6.26223314}, {"O": 0.00011121, "H": 0.0001114, "L": 0.00011017, "C": 0.00011121, "V": 35870.29099299, "T": "2017-12-16T04:10:00", "BV": 3.98622275}, {"O": 0.00011121, "H": 0.00011211, "L": 0.00011034, "C": 0.00011205, "V": 19840.94569544, "T": "2017-12-16T04:15:00", "BV": 2.20624351}, {"O": 0.0001114, "H": 0.00011221, "L": 0.00011038, "C": 0.00011038, "V": 54261.12191724, "T": "2017-12-16T04:20:00", "BV": 6.04746058}, {"O": 0.0001121, "H": 0.0001121, "L": 0.00010952, "C": 0.00011053, "V": 52490.22367956, "T": "2017-12-16T04:25:00", "BV": 5.81913062}, {"O": 0.00011052, "H": 0.000113, "L": 0.00010983, "C": 0.00011272, "V": 73700.08061356, "T": "2017-12-16T04:30:00", "BV": 8.18927047}, {"O": 0.00011305, "H": 0.00011469, "L": 0.0001125, "C": 0.00011449, "V": 273277.24450028, "T": "2017-12-16T04:35:00", "BV": 31.14537142}, {"O": 0.0001145, "H": 0.00011616, "L": 0.00011449, "C": 0.000116, "V": 243070.97123946, "T": "2017-12-16T04:40:00", "BV": 28.04497439}, {"O": 0.000116, "H": 0.00011756, "L": 0.00011578, "C": 0.0001161, "V": 222827.79116753, "T": "2017-12-16T04:45:00", "BV": 26.06715224}, {"O": 0.0001165, "H": 0.0001167, "L": 0.00011519, "C": 0.00011617, "V": 111648.75051556, "T": "2017-12-16T04:50:00", "BV": 12.97389115}, {"O": 0.00011605, "H": 0.00011617, "L": 0.0001135, "C": 0.0001135, "V": 138875.66324568, "T": "2017-12-16T04:55:00", "BV": 15.95120899}, {"O": 0.00011378, "H": 0.0001147, "L": 0.0001135, "C": 0.00011438, "V": 63598.22062655, "T": "2017-12-16T05:00:00", "BV": 7.23793019}, {"O": 0.0001147, "H": 0.000116, "L": 0.00011438, "C": 0.00011597, "V": 79096.21021221, "T": "2017-12-16T05:05:00", "BV": 9.1214858}, {"O": 0.00011596, "H": 0.00011685, "L": 0.00011596, "C": 0.0001165, "V": 130861.18577851, "T": "2017-12-16T05:10:00", "BV": 15.2516053}, {"O": 0.00011597, "H": 0.0001165, "L": 0.000115, "C": 0.00011519, "V": 84746.08690699, "T": "2017-12-16T05:15:00", "BV": 9.8383003}, {"O": 0.00011519, "H": 0.0001158, "L": 0.000115, "C": 0.00011501, "V": 42301.47539168, "T": "2017-12-16T05:20:00", "BV": 4.87733435}, {"O": 0.00011501, "H": 0.00011545, "L": 0.00011501, "C": 0.00011545, "V": 15641.12778436, "T": "2017-12-16T05:25:00", "BV": 1.8014168}, {"O": 0.00011501, "H": 0.00011563, "L": 0.00011501, "C": 0.00011563, "V": 33362.79943559, "T": "2017-12-16T05:25:00", "BV": 3.84859921}, {"O": 0.00011563, "H": 0.00011563, "L": 0.000115, "C": 0.0001151, "V": 52274.76287568, "T": "2017-12-16T05:30:00", "BV": 6.02105948}, {"O": 0.0001151, "H": 0.0001151, "L": 0.000113, "C": 0.000113, "V": 77401.25359637, "T": "2017-12-16T05:35:00", "BV": 8.84692365}, {"O": 0.000113, "H": 0.00011336, "L": 0.00011236, "C": 0.0001133, "V": 74903.33961419, "T": "2017-12-16T05:40:00", "BV": 8.45784975}, {"O": 0.0001133, "H": 0.00011374, "L": 0.00011323, "C": 0.00011331, "V": 54010.27897753, "T": "2017-12-16T05:45:00", "BV": 6.12899506}, {"O": 0.00011331, "H": 0.00011425, "L": 0.00011306, "C": 0.00011408, "V": 63070.89606985, "T": "2017-12-16T05:50:00", "BV": 7.16551628}, {"O": 0.0001141, "H": 0.0001141, "L": 0.00011311, "C": 0.00011321, "V": 31021.32803633, "T": "2017-12-16T05:55:00", "BV": 3.52683525}, {"O": 0.00011321, "H": 0.000114, "L": 0.00011321, "C": 0.0001136, "V": 19941.24962948, "T": "2017-12-16T06:00:00", "BV": 2.26672938}, {"O": 0.0001136, "H": 0.00011407, "L": 0.00011351, "C": 0.000114, "V": 48813.26164201, "T": "2017-12-16T06:05:00", "BV": 5.55334126}, {"O": 0.00011401, "H": 0.00011405, "L": 0.000114, "C": 0.00011405, "V": 20885.57611243, "T": "2017-12-16T06:10:00", "BV": 2.38156144}, {"O": 0.00011404, "H": 0.00011405, "L": 0.00011226, "C": 0.000113, "V": 66809.45320752, "T": "2017-12-16T06:15:00", "BV": 7.59934777}, {"O": 0.000113, "H": 0.000114, "L": 0.0001125, "C": 0.00011303, "V": 26298.64339859, "T": "2017-12-16T06:20:00", "BV": 2.97340153}, {"O": 0.00011303, "H": 0.0001131, "L": 0.00011303, "C": 0.0001131, "V": 28035.0644128, "T": "2017-12-16T06:25:00", "BV": 3.17006717}, {"O": 0.00011311, "H": 0.00011386, "L": 0.0001131, "C": 0.00011334, "V": 101858.90746951, "T": "2017-12-16T06:30:00", "BV": 11.54592051}, {"O": 0.00011328, "H": 0.00011328, "L": 0.0001109, "C": 0.000111, "V": 87030.2761832, "T": "2017-12-16T06:35:00", "BV": 9.76785866}, {"O": 0.000111, "H": 0.000111, "L": 0.00011031, "C": 0.00011031, "V": 71773.70951318, "T": "2017-12-16T06:40:00", "BV": 7.95219238}, {"O": 0.00011077, "H": 0.00011077, "L": 0.00010826, "C": 0.00010826, "V": 114784.67102613, "T": "2017-12-16T06:45:00", "BV": 12.56025854}, {"O": 0.00010825, "H": 0.00011024, "L": 0.00010806, "C": 0.00011024, "V": 102106.46615423, "T": "2017-12-16T06:50:00", "BV": 11.14787742}, {"O": 0.00011024, "H": 0.00011085, "L": 0.00010983, "C": 0.00011028, "V": 35137.80694061, "T": "2017-12-16T06:55:00", "BV": 3.87928964}, {"O": 0.00011026, "H": 0.00011028, "L": 0.00010981, "C": 0.00011022, "V": 31216.69387075, "T": "2017-12-16T07:00:00", "BV": 3.43989917}, {"O": 0.00011001, "H": 0.00011184, "L": 0.00011001, "C": 0.00011133, "V": 27180.10512174, "T": "2017-12-16T07:05:00", "BV": 3.01000784}, {"O": 0.00011133, "H": 0.00011183, "L": 0.00011111, "C": 0.00011147, "V": 19584.75928773, "T": "2017-12-16T07:10:00", "BV": 2.18447331}, {"O": 0.00011146, "H": 0.00011146, "L": 0.00011024, "C": 0.00011024, "V": 23909.45107985, "T": "2017-12-16T07:15:00", "BV": 2.64312231}, {"O": 0.00011025, "H": 0.00011088, "L": 0.00010868, "C": 0.000109, "V": 81829.05461364, "T": "2017-12-16T07:20:00", "BV": 9.0038753}, {"O": 0.00010912, "H": 0.00010912, "L": 0.0001078, "C": 0.00010801, "V": 51836.50608477, "T": "2017-12-16T07:25:00", "BV": 5.60505499}, {"O": 0.00010799, "H": 0.00010821, "L": 0.00010751, "C": 0.00010753, "V": 59329.55207986, "T": "2017-12-16T07:30:00", "BV": 6.39071037}, {"O": 0.00010753, "H": 0.000109, "L": 0.0001075, "C": 0.000108, "V": 84969.4337097, "T": "2017-12-16T07:35:00", "BV": 9.1716088}, {"O": 0.00010817, "H": 0.00010941, "L": 0.00010817, "C": 0.00010939, "V": 26925.69392212, "T": "2017-12-16T07:40:00", "BV": 2.93692743}, {"O": 0.00010939, "H": 0.0001094, "L": 0.000109, "C": 0.00010939, "V": 16262.56711867, "T": "2017-12-16T07:45:00", "BV": 1.77663582}, {"O": 0.00010939, "H": 0.00011099, "L": 0.00010914, "C": 0.00011096, "V": 40895.50955225, "T": "2017-12-16T07:50:00", "BV": 4.49762106}, {"O": 0.00010969, "H": 0.000111, "L": 0.00010968, "C": 0.00011064, "V": 49111.37072276, "T": "2017-12-16T07:55:00", "BV": 5.42781073}, {"O": 0.0001106, "H": 0.0001106, "L": 0.00010974, "C": 0.00010983, "V": 19683.04238653, "T": "2017-12-16T08:00:00", "BV": 2.17166707}, {"O": 0.00010983, "H": 0.00011023, "L": 0.00010974, "C": 0.00011023, "V": 36730.3890213, "T": "2017-12-16T08:05:00", "BV": 4.04052078}, {"O": 0.00011023, "H": 0.00011071, "L": 0.00011, "C": 0.0001107, "V": 9478.91915805, "T": "2017-12-16T08:10:00", "BV": 1.04541684}, {"O": 0.0001107, "H": 0.000111, "L": 0.00011055, "C": 0.00011085, "V": 19020.61344346, "T": "2017-12-16T08:15:00", "BV": 2.10827956}, {"O": 0.00011085, "H": 0.00011085, "L": 0.0001107, "C": 0.00011084, "V": 30543.83232177, "T": "2017-12-16T08:20:00", "BV": 3.3849317}, {"O": 0.00011084, "H": 0.00011085, "L": 0.00011071, "C": 0.00011071, "V": 15077.45185293, "T": "2017-12-16T08:25:00", "BV": 1.66959653}, {"O": 0.00011071, "H": 0.00011071, "L": 0.00011, "C": 0.0001103, "V": 17780.51330987, "T": "2017-12-16T08:30:00", "BV": 1.96012208}, {"O": 0.0001103, "H": 0.00011039, "L": 0.00010914, "C": 0.00010953, "V": 52740.46233218, "T": "2017-12-16T08:35:00", "BV": 5.7782221}, {"O": 0.00011, "H": 0.0001104, "L": 0.00011, "C": 0.00011009, "V": 46490.31895313, "T": "2017-12-16T08:40:00", "BV": 5.12054656}, {"O": 0.00011009, "H": 0.0001101, "L": 0.0001094, "C": 0.0001094, "V": 46881.60560295, "T": "2017-12-16T08:45:00", "BV": 5.15559507}, {"O": 0.0001095, "H": 0.00010951, "L": 0.00010766, "C": 0.00010789, "V": 56061.54193692, "T": "2017-12-16T08:50:00", "BV": 6.07634125}, {"O": 0.00010789, "H": 0.00010941, "L": 0.00010768, "C": 0.00010933, "V": 41002.89832937, "T": "2017-12-16T08:55:00", "BV": 4.43672823}, {"O": 0.0001091, "H": 0.0001091, "L": 0.000108, "C": 0.00010894, "V": 9773.43270817, "T": "2017-12-16T09:00:00", "BV": 1.06156}, {"O": 0.0001089, "H": 0.00010894, "L": 0.00010808, "C": 0.00010892, "V": 31758.17799489, "T": "2017-12-16T09:05:00", "BV": 3.43992273}, {"O": 0.00010892, "H": 0.00010967, "L": 0.0001075, "C": 0.00010967, "V": 108927.29745582, "T": "2017-12-16T09:10:00", "BV": 11.80535616}, {"O": 0.00010974, "H": 0.00011075, "L": 0.00010974, "C": 0.0001102, "V": 103586.32932324, "T": "2017-12-16T09:15:00", "BV": 11.43658244}, {"O": 0.0001102, "H": 0.0001102, "L": 0.00010899, "C": 0.00010949, "V": 31143.33574001, "T": "2017-12-16T09:20:00", "BV": 3.41490421}, {"O": 0.0001095, "H": 0.00011246, "L": 0.0001095, "C": 0.00011115, "V": 91214.06102419, "T": "2017-12-16T09:25:00", "BV": 10.12725525}, {"O": 0.00011115, "H": 0.00011211, "L": 0.0001104, "C": 0.00011109, "V": 60004.6715279, "T": "2017-12-16T09:30:00", "BV": 6.68704404}, {"O": 0.00011109, "H": 0.00011164, "L": 0.00011045, "C": 0.0001105, "V": 33031.54788961, "T": "2017-12-16T09:35:00", "BV": 3.66636142}, {"O": 0.0001105, "H": 0.00011116, "L": 0.00011, "C": 0.00011008, "V": 22307.47605411, "T": "2017-12-16T09:40:00", "BV": 2.4681747}, {"O": 0.00011007, "H": 0.00011008, "L": 0.00010985, "C": 0.00010991, "V": 30192.45168992, "T": "2017-12-16T09:45:00", "BV": 3.31913863}, {"O": 0.00010991, "H": 0.00010991, "L": 0.00010899, "C": 0.00010905, "V": 27365.80889459, "T": "2017-12-16T09:50:00", "BV": 2.98945346}, {"O": 0.00010906, "H": 0.00010985, "L": 0.00010905, "C": 0.00010951, "V": 21672.00282619, "T": "2017-12-16T09:55:00", "BV": 2.37466925}, {"O": 0.00010952, "H": 0.00010979, "L": 0.00010906, "C": 0.00010944, "V": 36130.38320128, "T": "2017-12-16T10:00:00", "BV": 3.95073709}, {"O": 0.00010944, "H": 0.00010945, "L": 0.000109, "C": 0.00010906, "V": 35116.56433367, "T": "2017-12-16T10:05:00", "BV": 3.83325429}, {"O": 0.00010906, "H": 0.00010943, "L": 0.000109, "C": 0.00010903, "V": 36078.64805234, "T": "2017-12-16T10:10:00", "BV": 3.93492856}, {"O": 0.00010903, "H": 0.00010979, "L": 0.00010903, "C": 0.00010979, "V": 23765.17018062, "T": "2017-12-16T10:15:00", "BV": 2.60555053}, {"O": 0.0001097, "H": 0.00010978, "L": 0.0001088, "C": 0.00010894, "V": 44078.27481204, "T": "2017-12-16T10:20:00", "BV": 4.81537564}, {"O": 0.00010894, "H": 0.0001097, "L": 0.0001087, "C": 0.0001087, "V": 36754.24537811, "T": "2017-12-16T10:25:00", "BV": 4.0086247}, {"O": 0.0001087, "H": 0.00010969, "L": 0.00010838, "C": 0.00010967, "V": 63673.29226662, "T": "2017-12-16T10:30:00", "BV": 6.91983674}, {"O": 0.00010969, "H": 0.00011006, "L": 0.0001095, "C": 0.00010999, "V": 59163.58478878, "T": "2017-12-16T10:35:00", "BV": 6.50437013}, {"O": 0.00011, "H": 0.00011009, "L": 0.00010974, "C": 0.00011009, "V": 23438.61916726, "T": "2017-12-16T10:40:00", "BV": 2.57911129}, {"O": 0.00011009, "H": 0.0001115, "L": 0.00011009, "C": 0.00011113, "V": 48376.08198474, "T": "2017-12-16T10:45:00", "BV": 5.36138033}, {"O": 0.0001102, "H": 0.00011112, "L": 0.00011, "C": 0.000111, "V": 38631.65101439, "T": "2017-12-16T10:50:00", "BV": 4.27175918}, {"O": 0.00011101, "H": 0.000112, "L": 0.000111, "C": 0.00011183, "V": 106365.0488315, "T": "2017-12-16T10:55:00", "BV": 11.85915965}, {"O": 0.00011188, "H": 0.00011211, "L": 0.0001115, "C": 0.00011211, "V": 82208.20834757, "T": "2017-12-16T11:00:00", "BV": 9.20123035}, {"O": 0.00011212, "H": 0.00011241, "L": 0.00011199, "C": 0.00011238, "V": 69740.35695281, "T": "2017-12-16T11:05:00", "BV": 7.81576275}, {"O": 0.00011237, "H": 0.00011237, "L": 0.000111, "C": 0.00011125, "V": 28504.99738902, "T": "2017-12-16T11:10:00", "BV": 3.17838592}, {"O": 0.00011125, "H": 0.00011125, "L": 0.00010982, "C": 0.00011003, "V": 57713.87643291, "T": "2017-12-16T11:15:00", "BV": 6.37969159}, {"O": 0.00011004, "H": 0.00011187, "L": 0.00011, "C": 0.00011173, "V": 42485.95755508, "T": "2017-12-16T11:20:00", "BV": 4.69901574}, {"O": 0.00011102, "H": 0.00011188, "L": 0.00011101, "C": 0.0001117, "V": 19971.21649487, "T": "2017-12-16T11:25:00", "BV": 2.22205242}, {"O": 0.0001117, "H": 0.00011173, "L": 0.00011105, "C": 0.0001111, "V": 38584.21770953, "T": "2017-12-16T11:30:00", "BV": 4.28902019}, {"O": 0.0001111, "H": 0.00011173, "L": 0.00011107, "C": 0.00011167, "V": 22128.41492471, "T": "2017-12-16T11:35:00", "BV": 2.46295693}, {"O": 0.00011111, "H": 0.00011187, "L": 0.00010996, "C": 0.00011, "V": 78450.23644097, "T": "2017-12-16T11:40:00", "BV": 8.68668447}, {"O": 0.00010996, "H": 0.00011, "L": 0.0001088, "C": 0.00010907, "V": 80591.0161573, "T": "2017-12-16T11:45:00", "BV": 8.79043415}, {"O": 0.00010907, "H": 0.00011059, "L": 0.00010906, "C": 0.00011036, "V": 40836.74870474, "T": "2017-12-16T11:50:00", "BV": 4.47298899}, {"O": 0.00010994, "H": 0.00011039, "L": 0.00010994, "C": 0.00011022, "V": 58783.68282575, "T": "2017-12-16T11:55:00", "BV": 6.47442576}, {"O": 0.00011022, "H": 0.00011039, "L": 0.00011006, "C": 0.00011009, "V": 70722.41306394, "T": "2017-12-16T12:00:00", "BV": 7.79860942}, {"O": 0.00011024, "H": 0.00011049, "L": 0.00011009, "C": 0.00011049, "V": 18488.9270665, "T": "2017-12-16T12:05:00", "BV": 2.037963}, {"O": 0.0001105, "H": 0.00011132, "L": 0.00011016, "C": 0.00011016, "V": 52062.82467132, "T": "2017-12-16T12:10:00", "BV": 5.76111784}, {"O": 0.00011016, "H": 0.00011016, "L": 0.00011001, "C": 0.00011011, "V": 35652.48002013, "T": "2017-12-16T12:15:00", "BV": 3.92526832}, {"O": 0.00011015, "H": 0.00011015, "L": 0.00010922, "C": 0.00010959, "V": 24902.33605982, "T": "2017-12-16T12:20:00", "BV": 2.73560741}, {"O": 0.00010959, "H": 0.0001102, "L": 0.0001092, "C": 0.00011001, "V": 31769.06573234, "T": "2017-12-16T12:25:00", "BV": 3.48977258}, {"O": 0.00011017, "H": 0.00011058, "L": 0.00010991, "C": 0.0001102, "V": 45501.74036582, "T": "2017-12-16T12:30:00", "BV": 5.00994349}, {"O": 0.0001102, "H": 0.000111, "L": 0.0001095, "C": 0.000111, "V": 41726.78697195, "T": "2017-12-16T12:35:00", "BV": 4.58940763}, {"O": 0.000111, "H": 0.00011122, "L": 0.00010919, "C": 0.00011097, "V": 44533.04377061, "T": "2017-12-16T12:40:00", "BV": 4.91253171}, {"O": 0.0001103, "H": 0.00011099, "L": 0.0001103, "C": 0.00011088, "V": 6184.62062895, "T": "2017-12-16T12:45:00", "BV": 0.68511695}, {"O": 0.00011047, "H": 0.00011093, "L": 0.00011039, "C": 0.00011089, "V": 22723.27633469, "T": "2017-12-16T12:50:00", "BV": 2.51802537}, {"O": 0.00011089, "H": 0.00011089, "L": 0.00011047, "C": 0.00011048, "V": 23385.32589506, "T": "2017-12-16T12:55:00", "BV": 2.58725275}, {"O": 0.00011048, "H": 0.0001106, "L": 0.00011047, "C": 0.00011049, "V": 21724.26240572, "T": "2017-12-16T13:00:00", "BV": 2.40030137}, {"O": 0.00011049, "H": 0.00011049, "L": 0.00011047, "C": 0.00011047, "V": 29570.37473933, "T": "2017-12-16T13:05:00", "BV": 3.26707342}, {"O": 0.00011046, "H": 0.00011047, "L": 0.00010925, "C": 0.00011, "V": 44610.11735388, "T": "2017-12-16T13:10:00", "BV": 4.90225147}, {"O": 0.00011, "H": 0.000111, "L": 0.00010925, "C": 0.00010971, "V": 121999.11277987, "T": "2017-12-16T13:15:00", "BV": 13.46730974}, {"O": 0.0001095, "H": 0.0001095, "L": 0.0001075, "C": 0.0001075, "V": 126567.78180189, "T": "2017-12-16T13:20:00", "BV": 13.68300866}, {"O": 0.00010755, "H": 0.00010755, "L": 0.0001062, "C": 0.0001062, "V": 88118.14608558, "T": "2017-12-16T13:25:00", "BV": 9.43615822}, {"O": 0.00010666, "H": 0.00010719, "L": 0.000105, "C": 0.00010501, "V": 111271.81881127, "T": "2017-12-16T13:30:00", "BV": 11.81702095}, {"O": 0.00010501, "H": 0.0001051, "L": 0.0001045, "C": 0.00010489, "V": 145434.50896746, "T": "2017-12-16T13:35:00", "BV": 15.24216903}, {"O": 0.000105, "H": 0.00010659, "L": 0.00010489, "C": 0.00010641, "V": 62199.95295609, "T": "2017-12-16T13:40:00", "BV": 6.56380616}, {"O": 0.00010641, "H": 0.00010689, "L": 0.00010539, "C": 0.00010654, "V": 96282.68507173, "T": "2017-12-16T13:45:00", "BV": 10.23536112}, {"O": 0.00010654, "H": 0.00010873, "L": 0.00010654, "C": 0.0001074, "V": 79856.7882604, "T": "2017-12-16T13:50:00", "BV": 8.62163209}, {"O": 0.000108, "H": 0.0001087, "L": 0.0001074, "C": 0.0001077, "V": 33776.54707474, "T": "2017-12-16T13:55:00", "BV": 3.64559651}, {"O": 0.0001077, "H": 0.0001077, "L": 0.00010502, "C": 0.00010606, "V": 86740.27466585, "T": "2017-12-16T14:00:00", "BV": 9.21123359}, {"O": 0.00010606, "H": 0.00010699, "L": 0.00010606, "C": 0.00010642, "V": 66008.08710926, "T": "2017-12-16T14:05:00", "BV": 7.02127668}, {"O": 0.0001069, "H": 0.00010756, "L": 0.00010642, "C": 0.0001065, "V": 29736.99170945, "T": "2017-12-16T14:10:00", "BV": 3.18009226}, {"O": 0.00010651, "H": 0.00010695, "L": 0.00010642, "C": 0.00010651, "V": 40047.55503325, "T": "2017-12-16T14:15:00", "BV": 4.26391036}, {"O": 0.00010695, "H": 0.00010695, "L": 0.00010637, "C": 0.00010637, "V": 35154.74568221, "T": "2017-12-16T14:20:00", "BV": 3.74255798}, {"O": 0.00010635, "H": 0.00010644, "L": 0.0001052, "C": 0.00010599, "V": 40309.8554867, "T": "2017-12-16T14:25:00", "BV": 4.25858495}, {"O": 0.00010599, "H": 0.00010599, "L": 0.0001046, "C": 0.00010461, "V": 87831.7406857, "T": "2017-12-16T14:30:00", "BV": 9.26381434}, {"O": 0.00010461, "H": 0.00010495, "L": 0.0001045, "C": 0.00010455, "V": 70584.91144103, "T": "2017-12-16T14:35:00", "BV": 7.38461793}, {"O": 0.00010456, "H": 0.00010589, "L": 0.00010456, "C": 0.00010588, "V": 23587.25092649, "T": "2017-12-16T14:40:00", "BV": 2.4805052}, {"O": 0.00010588, "H": 0.00010589, "L": 0.00010558, "C": 0.0001056, "V": 25234.77654646, "T": "2017-12-16T14:45:00", "BV": 2.66861564}, {"O": 0.00010584, "H": 0.00010586, "L": 0.000105, "C": 0.00010503, "V": 45976.17795125, "T": "2017-12-16T14:50:00", "BV": 4.85055143}, {"O": 0.00010503, "H": 0.00010511, "L": 0.0001045, "C": 0.0001045, "V": 48564.1908094, "T": "2017-12-16T14:55:00", "BV": 5.09479687}, {"O": 0.00010475, "H": 0.000105, "L": 0.00010391, "C": 0.00010431, "V": 82196.63695483, "T": "2017-12-16T15:00:00", "BV": 8.56721373}, {"O": 0.00010447, "H": 0.00010447, "L": 0.00010398, "C": 0.000104, "V": 33293.40712921, "T": "2017-12-16T15:05:00", "BV": 3.46859871}, {"O": 0.00010399, "H": 0.00010401, "L": 0.000102, "C": 0.00010238, "V": 126265.53832931, "T": "2017-12-16T15:10:00", "BV": 12.99220995}, {"O": 0.0001027, "H": 0.000103, "L": 0.00010125, "C": 0.0001017, "V": 169206.69262721, "T": "2017-12-16T15:15:00", "BV": 17.25889174}, {"O": 0.00010156, "H": 0.00010325, "L": 0.00010154, "C": 0.00010298, "V": 103219.97441724, "T": "2017-12-16T15:20:00", "BV": 10.56114962}, {"O": 0.00010298, "H": 0.0001052, "L": 0.0001026, "C": 0.00010286, "V": 117011.89434398, "T": "2017-12-16T15:25:00", "BV": 12.10256094}, {"O": 0.00010285, "H": 0.00010382, "L": 0.0001026, "C": 0.0001026, "V": 79548.96635403, "T": "2017-12-16T15:30:00", "BV": 8.19012922}, {"O": 0.0001026, "H": 0.0001028, "L": 0.00010023, "C": 0.00010023, "V": 82582.54021116, "T": "2017-12-16T15:35:00", "BV": 8.38997111}, {"O": 0.0001003, "H": 0.0001003, "L": 9.878e-05, "C": 9.88e-05, "V": 214040.52127011, "T": "2017-12-16T15:40:00", "BV": 21.30743213}, {"O": 9.88e-05, "H": 9.88e-05, "L": 9.747e-05, "C": 9.8e-05, "V": 181343.35254991, "T": "2017-12-16T15:45:00", "BV": 17.79506488}, {"O": 9.752e-05, "H": 0.00010001, "L": 9.703e-05, "C": 9.951e-05, "V": 198848.85894404, "T": "2017-12-16T15:50:00", "BV": 19.63885925}, {"O": 9.951e-05, "H": 0.0001, "L": 9.711e-05, "C": 9.745e-05, "V": 71770.07085486, "T": "2017-12-16T15:55:00", "BV": 7.06284844}, {"O": 9.745e-05, "H": 9.816e-05, "L": 9.711e-05, "C": 9.816e-05, "V": 134840.95132877, "T": "2017-12-16T16:00:00", "BV": 13.16209355}, {"O": 9.816e-05, "H": 0.00010044, "L": 9.8e-05, "C": 9.862e-05, "V": 95126.75400301, "T": "2017-12-16T16:05:00", "BV": 9.476066}, {"O": 9.95e-05, "H": 0.00010001, "L": 9.862e-05, "C": 9.903e-05, "V": 36783.44664575, "T": "2017-12-16T16:10:00", "BV": 3.66564101}, {"O": 9.91e-05, "H": 0.000104, "L": 9.903e-05, "C": 0.00010102, "V": 140686.79868008, "T": "2017-12-16T16:15:00", "BV": 14.30878893}, {"O": 0.00010149, "H": 0.00010433, "L": 0.00010149, "C": 0.00010245, "V": 80984.74868337, "T": "2017-12-16T16:20:00", "BV": 8.33959463}, {"O": 0.00010245, "H": 0.00010318, "L": 0.00010102, "C": 0.00010296, "V": 41289.93232804, "T": "2017-12-16T16:25:00", "BV": 4.23145786}, {"O": 0.00010296, "H": 0.00010451, "L": 0.00010231, "C": 0.00010386, "V": 62108.05326821, "T": "2017-12-16T16:30:00", "BV": 6.43113324}, {"O": 0.00010386, "H": 0.00010457, "L": 0.00010237, "C": 0.00010389, "V": 66322.34378849, "T": "2017-12-16T16:35:00", "BV": 6.89340173}, {"O": 0.00010389, "H": 0.00010418, "L": 0.0001023, "C": 0.00010415, "V": 79411.92896115, "T": "2017-12-16T16:40:00", "BV": 8.20696391}, {"O": 0.00010416, "H": 0.00010496, "L": 0.00010305, "C": 0.00010305, "V": 48838.12563469, "T": "2017-12-16T16:45:00", "BV": 5.07999163}, {"O": 0.0001033, "H": 0.0001039, "L": 0.0001015, "C": 0.00010165, "V": 38478.3175972, "T": "2017-12-16T16:50:00", "BV": 3.94706675}, {"O": 0.00010165, "H": 0.00010298, "L": 0.0001015, "C": 0.00010236, "V": 35385.62277494, "T": "2017-12-16T16:55:00", "BV": 3.6005688}, {"O": 0.00010236, "H": 0.00010348, "L": 0.0001023, "C": 0.0001023, "V": 33475.35129829, "T": "2017-12-16T17:00:00", "BV": 3.43689458}, {"O": 0.0001023, "H": 0.000103, "L": 0.0001022, "C": 0.00010225, "V": 47377.45386046, "T": "2017-12-16T17:05:00", "BV": 4.84494646}, {"O": 0.00010222, "H": 0.00010225, "L": 0.00010201, "C": 0.00010225, "V": 109716.21143733, "T": "2017-12-16T17:10:00", "BV": 11.20652122}, {"O": 0.00010225, "H": 0.00010234, "L": 0.00010217, "C": 0.00010234, "V": 89952.45196575, "T": "2017-12-16T17:15:00", "BV": 9.19716926}, {"O": 0.00010234, "H": 0.00010348, "L": 0.00010234, "C": 0.00010299, "V": 25024.20872313, "T": "2017-12-16T17:20:00", "BV": 2.57306584}, {"O": 0.00010236, "H": 0.00010299, "L": 0.00010199, "C": 0.00010199, "V": 41350.01480183, "T": "2017-12-16T17:25:00", "BV": 4.22019302}, {"O": 0.00010196, "H": 0.00010296, "L": 0.000101, "C": 0.00010204, "V": 53865.2292919, "T": "2017-12-16T17:30:00", "BV": 5.48938304}, {"O": 0.00010205, "H": 0.00010294, "L": 0.00010203, "C": 0.00010207, "V": 38495.15136792, "T": "2017-12-16T17:35:00", "BV": 3.93257461}, {"O": 0.00010206, "H": 0.00010216, "L": 0.00010194, "C": 0.000102, "V": 35010.83483126, "T": "2017-12-16T17:40:00", "BV": 3.57370106}, {"O": 0.00010201, "H": 0.00010204, "L": 0.0001012, "C": 0.0001012, "V": 37746.00753004, "T": "2017-12-16T17:45:00", "BV": 3.8432479}, {"O": 0.00010166, "H": 0.00010198, "L": 0.0001012, "C": 0.0001013, "V": 39055.17126239, "T": "2017-12-16T17:50:00", "BV": 3.95451085}, {"O": 0.00010129, "H": 0.0001015, "L": 0.0001012, "C": 0.0001013, "V": 40587.55790255, "T": "2017-12-16T17:55:00", "BV": 4.10966575}, {"O": 0.0001012, "H": 0.0001013, "L": 0.00010074, "C": 0.00010115, "V": 36787.45940797, "T": "2017-12-16T18:00:00", "BV": 3.71822026}, {"O": 0.00010074, "H": 0.00010116, "L": 0.00010074, "C": 0.00010074, "V": 21374.33823976, "T": "2017-12-16T18:05:00", "BV": 2.15982418}, {"O": 0.00010071, "H": 0.00010115, "L": 0.00010001, "C": 0.00010001, "V": 34951.25962628, "T": "2017-12-16T18:10:00", "BV": 3.52122046}, {"O": 0.00010001, "H": 0.00010074, "L": 0.00010001, "C": 0.00010073, "V": 26974.73195439, "T": "2017-12-16T18:15:00", "BV": 2.71079283}, {"O": 0.00010073, "H": 0.00010122, "L": 0.0001, "C": 0.0001001, "V": 31610.18109363, "T": "2017-12-16T18:20:00", "BV": 3.17446395}, {"O": 0.00010011, "H": 0.00010074, "L": 9.999e-05, "C": 9.999e-05, "V": 32515.35320638, "T": "2017-12-16T18:25:00", "BV": 3.25419454}, {"O": 9.999e-05, "H": 0.00010074, "L": 9.995e-05, "C": 0.00010021, "V": 29822.83276135, "T": "2017-12-16T18:30:00", "BV": 2.99074584}, {"O": 0.00010021, "H": 0.00010074, "L": 0.00010021, "C": 0.00010074, "V": 22882.73632761, "T": "2017-12-16T18:35:00", "BV": 2.30403715}, {"O": 0.00010074, "H": 0.00010352, "L": 0.00010074, "C": 0.000103, "V": 46303.49843418, "T": "2017-12-16T18:40:00", "BV": 4.73687366}, {"O": 0.000103, "H": 0.000103, "L": 0.00010144, "C": 0.00010297, "V": 16483.65093232, "T": "2017-12-16T18:45:00", "BV": 1.68742826}, {"O": 0.00010297, "H": 0.00010348, "L": 0.00010183, "C": 0.0001034, "V": 28945.76743245, "T": "2017-12-16T18:50:00", "BV": 2.97034262}, {"O": 0.00010322, "H": 0.00010345, "L": 0.00010147, "C": 0.00010149, "V": 61729.67049234, "T": "2017-12-16T18:55:00", "BV": 6.32693007}, {"O": 0.00010149, "H": 0.00010198, "L": 0.00010071, "C": 0.00010099, "V": 22044.18893009, "T": "2017-12-16T19:00:00", "BV": 2.22692908}, {"O": 0.00010099, "H": 0.00010145, "L": 9.998e-05, "C": 9.999e-05, "V": 50617.29094138, "T": "2017-12-16T19:05:00", "BV": 5.08063538}, {"O": 9.999e-05, "H": 0.0001, "L": 9.91e-05, "C": 9.94e-05, "V": 84572.17475826, "T": "2017-12-16T19:10:00", "BV": 8.40872825}, {"O": 9.94e-05, "H": 9.994e-05, "L": 9.912e-05, "C": 9.939e-05, "V": 43883.73275444, "T": "2017-12-16T19:15:00", "BV": 4.35905282}, {"O": 9.91e-05, "H": 9.939e-05, "L": 9.8e-05, "C": 9.802e-05, "V": 48859.35067388, "T": "2017-12-16T19:20:00", "BV": 4.82602653}, {"O": 9.802e-05, "H": 9.802e-05, "L": 9.75e-05, "C": 9.76e-05, "V": 82278.06897821, "T": "2017-12-16T19:25:00", "BV": 8.05371813}, {"O": 9.8e-05, "H": 9.9e-05, "L": 9.799e-05, "C": 9.889e-05, "V": 41270.4143927, "T": "2017-12-16T19:30:00", "BV": 4.05430574}, {"O": 9.889e-05, "H": 9.935e-05, "L": 9.81e-05, "C": 9.9e-05, "V": 24777.30154832, "T": "2017-12-16T19:35:00", "BV": 2.45147028}, {"O": 9.899e-05, "H": 9.922e-05, "L": 9.8e-05, "C": 9.8e-05, "V": 70338.15088956, "T": "2017-12-16T19:40:00", "BV": 6.92166523}, {"O": 9.801e-05, "H": 9.86e-05, "L": 9.799e-05, "C": 9.799e-05, "V": 36607.11359303, "T": "2017-12-16T19:45:00", "BV": 3.59218991}, {"O": 9.799e-05, "H": 9.799e-05, "L": 9.599e-05, "C": 9.623e-05, "V": 149215.08292921, "T": "2017-12-16T19:50:00", "BV": 14.44856738}, {"O": 9.657e-05, "H": 9.66e-05, "L": 9.572e-05, "C": 9.617e-05, "V": 58987.78569705, "T": "2017-12-16T19:55:00", "BV": 5.67699489}, {"O": 9.617e-05, "H": 9.658e-05, "L": 9.572e-05, "C": 9.658e-05, "V": 84652.68828202, "T": "2017-12-16T20:00:00", "BV": 8.13357259}, {"O": 9.6e-05, "H": 9.812e-05, "L": 9.6e-05, "C": 9.673e-05, "V": 95467.02927326, "T": "2017-12-16T20:05:00", "BV": 9.25273704}, {"O": 9.68e-05, "H": 9.8e-05, "L": 9.68e-05, "C": 9.799e-05, "V": 49487.56119083, "T": "2017-12-16T20:10:00", "BV": 4.83484701}, {"O": 9.811e-05, "H": 9.9e-05, "L": 9.811e-05, "C": 9.9e-05, "V": 20878.92717924, "T": "2017-12-16T20:15:00", "BV": 2.05994803}, {"O": 9.9e-05, "H": 9.948e-05, "L": 9.874e-05, "C": 9.874e-05, "V": 46483.22895184, "T": "2017-12-16T20:20:00", "BV": 4.61727388}, {"O": 9.9e-05, "H": 9.94e-05, "L": 9.8e-05, "C": 9.8e-05, "V": 24438.77486177, "T": "2017-12-16T20:25:00", "BV": 2.41658169}, {"O": 9.8e-05, "H": 9.84e-05, "L": 9.666e-05, "C": 9.703e-05, "V": 69090.3428162, "T": "2017-12-16T20:30:00", "BV": 6.73824514}, {"O": 9.704e-05, "H": 9.804e-05, "L": 9.699e-05, "C": 9.75e-05, "V": 91555.42020526, "T": "2017-12-16T20:35:00", "BV": 8.90590612}, {"O": 9.841e-05, "H": 9.855e-05, "L": 9.751e-05, "C": 9.762e-05, "V": 14307.18256438, "T": "2017-12-16T20:40:00", "BV": 1.39854762}, {"O": 9.762e-05, "H": 9.85e-05, "L": 9.762e-05, "C": 9.834e-05, "V": 16469.33515261, "T": "2017-12-16T20:45:00", "BV": 1.61544447}, {"O": 9.777e-05, "H": 9.835e-05, "L": 9.77e-05, "C": 9.803e-05, "V": 29433.95944608, "T": "2017-12-16T20:50:00", "BV": 2.87943927}, {"O": 9.834e-05, "H": 9.945e-05, "L": 9.834e-05, "C": 9.942e-05, "V": 22879.86515096, "T": "2017-12-16T20:55:00", "BV": 2.2708556}, {"O": 9.945e-05, "H": 0.0001006, "L": 9.942e-05, "C": 0.0001005, "V": 37219.36968129, "T": "2017-12-16T21:00:00", "BV": 3.71695022}, {"O": 0.00010072, "H": 0.00010223, "L": 9.97e-05, "C": 0.00010221, "V": 116639.44685878, "T": "2017-12-16T21:05:00", "BV": 11.78870592}, {"O": 0.00010221, "H": 0.00010348, "L": 0.000101, "C": 0.00010233, "V": 72279.40480952, "T": "2017-12-16T21:10:00", "BV": 7.43225889}, {"O": 0.00010233, "H": 0.00010299, "L": 0.000102, "C": 0.00010209, "V": 76301.73939493, "T": "2017-12-16T21:15:00", "BV": 7.81482028}, {"O": 0.00010196, "H": 0.00010209, "L": 0.00010048, "C": 0.00010052, "V": 51005.30989149, "T": "2017-12-16T21:20:00", "BV": 5.15125574}, {"O": 0.00010068, "H": 0.00010174, "L": 0.00010068, "C": 0.0001017, "V": 9391.7311352, "T": "2017-12-16T21:25:00", "BV": 0.95242828}, {"O": 0.0001014, "H": 0.0001017, "L": 0.0001005, "C": 0.0001005, "V": 13981.72417765, "T": "2017-12-16T21:30:00", "BV": 1.40844037}, {"O": 0.0001005, "H": 0.0001005, "L": 9.97e-05, "C": 0.00010001, "V": 30106.03733835, "T": "2017-12-16T21:35:00", "BV": 3.01271585}, {"O": 0.00010001, "H": 0.0001005, "L": 0.00010001, "C": 0.00010039, "V": 4877.62568034, "T": "2017-12-16T21:40:00", "BV": 0.48937488}, {"O": 0.00010039, "H": 0.00010039, "L": 9.943e-05, "C": 9.943e-05, "V": 17207.25768497, "T": "2017-12-16T21:45:00", "BV": 1.71976243}, {"O": 9.943e-05, "H": 0.00010048, "L": 9.943e-05, "C": 0.00010028, "V": 32432.25632578, "T": "2017-12-16T21:50:00", "BV": 3.24509383}, {"O": 0.00010028, "H": 0.00010028, "L": 9.97e-05, "C": 9.975e-05, "V": 18847.44750106, "T": "2017-12-16T21:55:00", "BV": 1.88020763}, {"O": 9.998e-05, "H": 0.0001005, "L": 9.975e-05, "C": 0.0001005, "V": 39380.11221101, "T": "2017-12-16T22:00:00", "BV": 3.93619353}, {"O": 9.977e-05, "H": 0.0001005, "L": 9.977e-05, "C": 0.00010029, "V": 16842.78074916, "T": "2017-12-16T22:05:00", "BV": 1.69064623}, {"O": 0.00010029, "H": 0.0001005, "L": 0.0001, "C": 0.0001001, "V": 8168.52702208, "T": "2017-12-16T22:10:00", "BV": 0.81850987}, {"O": 0.0001001, "H": 0.00010029, "L": 0.0001, "C": 0.00010029, "V": 84611.54817831, "T": "2017-12-16T22:15:00", "BV": 8.46913778}, {"O": 0.00010015, "H": 0.00010029, "L": 9.976e-05, "C": 0.00010004, "V": 17028.10173058, "T": "2017-12-16T22:20:00", "BV": 1.70245404}, {"O": 0.00010004, "H": 0.00010103, "L": 9.995e-05, "C": 0.00010057, "V": 10118.56672244, "T": "2017-12-16T22:25:00", "BV": 1.01719259}, {"O": 0.000101, "H": 0.00010103, "L": 0.0001003, "C": 0.00010102, "V": 17374.64260543, "T": "2017-12-16T22:30:00", "BV": 1.74880459}, {"O": 0.00010103, "H": 0.00010103, "L": 0.00010025, "C": 0.00010025, "V": 42696.76566218, "T": "2017-12-16T22:35:00", "BV": 4.29208401}, {"O": 0.0001002, "H": 0.0001002, "L": 9.859e-05, "C": 9.89e-05, "V": 39880.14332345, "T": "2017-12-16T22:40:00", "BV": 3.96006992}, {"O": 9.87e-05, "H": 9.992e-05, "L": 9.86e-05, "C": 9.885e-05, "V": 29234.93419969, "T": "2017-12-16T22:45:00", "BV": 2.90222515}, {"O": 9.885e-05, "H": 9.9e-05, "L": 9.77e-05, "C": 9.874e-05, "V": 31578.95163701, "T": "2017-12-16T22:50:00", "BV": 3.11108743}, {"O": 9.77e-05, "H": 9.872e-05, "L": 9.77e-05, "C": 9.809e-05, "V": 18583.56284604, "T": "2017-12-16T22:55:00", "BV": 1.82268599}, {"O": 9.809e-05, "H": 9.81e-05, "L": 9.79e-05, "C": 9.807e-05, "V": 26143.55636725, "T": "2017-12-16T23:00:00", "BV": 2.56384815}, {"O": 9.8e-05, "H": 9.8e-05, "L": 9.7e-05, "C": 9.7e-05, "V": 42360.71208592, "T": "2017-12-16T23:05:00", "BV": 4.12393777}, {"O": 9.7e-05, "H": 9.78e-05, "L": 9.624e-05, "C": 9.7e-05, "V": 81782.63151242, "T": "2017-12-16T23:10:00", "BV": 7.91525431}, {"O": 9.701e-05, "H": 9.807e-05, "L": 9.701e-05, "C": 9.78e-05, "V": 39176.62131421, "T": "2017-12-16T23:15:00", "BV": 3.83445441}, {"O": 9.799e-05, "H": 0.00010565, "L": 9.799e-05, "C": 0.00010564, "V": 214072.74949941, "T": "2017-12-16T23:20:00", "BV": 22.13500731}, {"O": 0.00010565, "H": 0.00010793, "L": 0.00010342, "C": 0.00010441, "V": 380561.20892087, "T": "2017-12-16T23:25:00", "BV": 40.20334107}, {"O": 0.0001044, "H": 0.00010441, "L": 0.0001012, "C": 0.00010276, "V": 110207.82818423, "T": "2017-12-16T23:30:00", "BV": 11.32489157}, {"O": 0.00010298, "H": 0.00010298, "L": 0.00010149, "C": 0.00010205, "V": 60855.76507283, "T": "2017-12-16T23:35:00", "BV": 6.20973796}, {"O": 0.00010156, "H": 0.00010296, "L": 0.00010106, "C": 0.00010149, "V": 47264.12256277, "T": "2017-12-16T23:40:00", "BV": 4.80506964}, {"O": 0.00010149, "H": 0.00010201, "L": 0.00010001, "C": 0.00010061, "V": 37858.81527783, "T": "2017-12-16T23:45:00", "BV": 3.81191526}, {"O": 0.00010061, "H": 0.000102, "L": 9.88e-05, "C": 0.0001012, "V": 54906.10714964, "T": "2017-12-16T23:50:00", "BV": 5.4970934}, {"O": 0.0001012, "H": 0.000102, "L": 0.0001012, "C": 0.0001014, "V": 54759.53148671, "T": "2017-12-16T23:55:00", "BV": 5.55706884}, {"O": 0.0001014, "H": 0.00010147, "L": 9.887e-05, "C": 9.899e-05, "V": 69074.47039392, "T": "2017-12-17T00:00:00", "BV": 6.88622605}, {"O": 9.9e-05, "H": 0.00010195, "L": 9.899e-05, "C": 0.00010061, "V": 50500.00131906, "T": "2017-12-17T00:05:00", "BV": 5.0580646}, {"O": 0.00010061, "H": 0.00010124, "L": 0.0001005, "C": 0.00010059, "V": 42738.05309546, "T": "2017-12-17T00:10:00", "BV": 4.30166413}, {"O": 0.0001012, "H": 0.0001012, "L": 0.00010037, "C": 0.00010037, "V": 33990.65540137, "T": "2017-12-17T00:15:00", "BV": 3.41897706}, {"O": 0.00010037, "H": 0.0001006, "L": 9.9e-05, "C": 9.951e-05, "V": 56626.97817534, "T": "2017-12-17T00:20:00", "BV": 5.66573138}, {"O": 9.9e-05, "H": 0.00010094, "L": 9.9e-05, "C": 0.0001, "V": 31351.92594653, "T": "2017-12-17T00:25:00", "BV": 3.1316655}, {"O": 0.0001, "H": 0.0001, "L": 9.95e-05, "C": 9.999e-05, "V": 23842.31647899, "T": "2017-12-17T00:30:00", "BV": 2.37844452}, {"O": 0.0001, "H": 0.00010424, "L": 9.999e-05, "C": 0.00010259, "V": 91367.69690251, "T": "2017-12-17T00:35:00", "BV": 9.33722743}, {"O": 0.0001019, "H": 0.00010258, "L": 0.00010182, "C": 0.00010217, "V": 40934.55826398, "T": "2017-12-17T00:40:00", "BV": 4.17673466}, {"O": 0.00010211, "H": 0.00010252, "L": 0.00010211, "C": 0.00010219, "V": 32301.61467992, "T": "2017-12-17T00:45:00", "BV": 3.30109148}, {"O": 0.00010228, "H": 0.0001028, "L": 0.00010219, "C": 0.00010259, "V": 32205.08199226, "T": "2017-12-17T00:50:00", "BV": 3.30301222}, {"O": 0.00010259, "H": 0.000105, "L": 0.00010256, "C": 0.00010287, "V": 40534.45824378, "T": "2017-12-17T00:55:00", "BV": 4.18538123}, {"O": 0.00010303, "H": 0.00010409, "L": 0.000103, "C": 0.00010374, "V": 59830.51219939, "T": "2017-12-17T01:00:00", "BV": 6.20404665}, {"O": 0.0001037, "H": 0.00010374, "L": 0.00010183, "C": 0.000102, "V": 61173.43681851, "T": "2017-12-17T01:05:00", "BV": 6.2571667}, {"O": 0.00010198, "H": 0.00010198, "L": 0.0001012, "C": 0.00010134, "V": 34194.91234176, "T": "2017-12-17T01:10:00", "BV": 3.47442873}, {"O": 0.00010131, "H": 0.000102, "L": 0.000101, "C": 0.00010156, "V": 84056.05391271, "T": "2017-12-17T01:15:00", "BV": 8.49881147}, {"O": 0.000102, "H": 0.00010201, "L": 0.00010116, "C": 0.00010131, "V": 24351.86516251, "T": "2017-12-17T01:20:00", "BV": 2.47045768}, {"O": 0.00010131, "H": 0.00010153, "L": 0.0001005, "C": 0.00010119, "V": 36957.8351532, "T": "2017-12-17T01:25:00", "BV": 3.72517651}, {"O": 0.00010119, "H": 0.000102, "L": 0.00010091, "C": 0.000102, "V": 21407.44659245, "T": "2017-12-17T01:30:00", "BV": 2.16729128}, {"O": 0.00010199, "H": 0.00010372, "L": 0.0001018, "C": 0.0001032, "V": 26450.6782478, "T": "2017-12-17T01:35:00", "BV": 2.71726375}, {"O": 0.00010319, "H": 0.00010376, "L": 0.000103, "C": 0.000103, "V": 49896.10319233, "T": "2017-12-17T01:40:00", "BV": 5.15701064}, {"O": 0.000103, "H": 0.00010356, "L": 0.00010096, "C": 0.00010338, "V": 91635.86743627, "T": "2017-12-17T01:45:00", "BV": 9.3988736}, {"O": 0.0001034, "H": 0.00010376, "L": 0.00010318, "C": 0.00010376, "V": 21710.39754042, "T": "2017-12-17T01:50:00", "BV": 2.24670043}, {"O": 0.0001038, "H": 0.000105, "L": 0.00010377, "C": 0.00010401, "V": 73942.7613925, "T": "2017-12-17T01:55:00", "BV": 7.69931564}, {"O": 0.0001045, "H": 0.00010501, "L": 0.000104, "C": 0.000105, "V": 64281.34517185, "T": "2017-12-17T02:00:00", "BV": 6.7249098}, {"O": 0.00010501, "H": 0.0001052, "L": 0.0001045, "C": 0.0001045, "V": 49174.45892824, "T": "2017-12-17T02:05:00", "BV": 5.16826484}, {"O": 0.0001045, "H": 0.0001045, "L": 0.00010357, "C": 0.000104, "V": 24299.21219741, "T": "2017-12-17T02:10:00", "BV": 2.52414547}, {"O": 0.000104, "H": 0.000104, "L": 0.0001024, "C": 0.0001024, "V": 19311.57176202, "T": "2017-12-17T02:15:00", "BV": 1.99875162}, {"O": 0.0001025, "H": 0.0001032, "L": 0.00010208, "C": 0.00010208, "V": 43421.41124816, "T": "2017-12-17T02:20:00", "BV": 4.45169188}, {"O": 0.00010233, "H": 0.0001024, "L": 0.0001, "C": 0.00010169, "V": 119095.26404844, "T": "2017-12-17T02:25:00", "BV": 12.08081434}, {"O": 0.00010169, "H": 0.0001024, "L": 0.00010169, "C": 0.00010238, "V": 85485.68794217, "T": "2017-12-17T02:30:00", "BV": 8.74350358}, {"O": 0.00010238, "H": 0.0001024, "L": 0.000102, "C": 0.00010229, "V": 15121.64855282, "T": "2017-12-17T02:35:00", "BV": 1.54728618}, {"O": 0.00010229, "H": 0.00010341, "L": 0.00010065, "C": 0.00010178, "V": 34744.53363859, "T": "2017-12-17T02:40:00", "BV": 3.55227355}, {"O": 0.00010178, "H": 0.00010341, "L": 0.00010012, "C": 0.00010251, "V": 19781.2443691, "T": "2017-12-17T02:45:00", "BV": 2.01342155}, {"O": 0.0001026, "H": 0.00010327, "L": 0.00010127, "C": 0.00010127, "V": 43821.41856514, "T": "2017-12-17T02:50:00", "BV": 4.46831036}, {"O": 0.00010127, "H": 0.0001015, "L": 0.0001009, "C": 0.00010098, "V": 41148.86614516, "T": "2017-12-17T02:55:00", "BV": 4.16075769}, {"O": 0.00010098, "H": 0.00010178, "L": 0.00010061, "C": 0.00010176, "V": 45939.33252894, "T": "2017-12-17T03:00:00", "BV": 4.64038098}, {"O": 0.00010103, "H": 0.00010176, "L": 0.00010065, "C": 0.00010065, "V": 30934.98084, "T": "2017-12-17T03:05:00", "BV": 3.13606826}, {"O": 0.00010065, "H": 0.00010123, "L": 0.00010065, "C": 0.00010075, "V": 16646.86928436, "T": "2017-12-17T03:10:00", "BV": 1.67782632}, {"O": 0.00010075, "H": 0.0001016, "L": 0.00010068, "C": 0.00010124, "V": 38149.81757797, "T": "2017-12-17T03:15:00", "BV": 3.84917625}, {"O": 0.00010155, "H": 0.00010155, "L": 0.00010065, "C": 0.00010071, "V": 28776.08796023, "T": "2017-12-17T03:20:00", "BV": 2.90377769}, {"O": 0.00010071, "H": 0.000101, "L": 0.00010063, "C": 0.00010063, "V": 42371.34682894, "T": "2017-12-17T03:25:00", "BV": 4.26736535}, {"O": 0.00010063, "H": 0.00010111, "L": 0.00010043, "C": 0.00010055, "V": 25116.34818667, "T": "2017-12-17T03:30:00", "BV": 2.52897495}, {"O": 0.00010032, "H": 0.0001005, "L": 9.902e-05, "C": 9.979e-05, "V": 38793.08863985, "T": "2017-12-17T03:35:00", "BV": 3.86357111}, {"O": 9.979e-05, "H": 9.992e-05, "L": 9.937e-05, "C": 9.992e-05, "V": 38513.89938098, "T": "2017-12-17T03:40:00", "BV": 3.84423697}, {"O": 9.996e-05, "H": 0.00010086, "L": 9.996e-05, "C": 0.00010086, "V": 43438.93169982, "T": "2017-12-17T03:45:00", "BV": 4.3616692}, {"O": 0.00010086, "H": 0.00010086, "L": 0.00010001, "C": 0.0001001, "V": 56683.89042925, "T": "2017-12-17T03:50:00", "BV": 5.69611158}, {"O": 0.00010002, "H": 0.00010054, "L": 0.00010001, "C": 0.00010054, "V": 24242.77988427, "T": "2017-12-17T03:55:00", "BV": 2.4277574}, {"O": 0.00010054, "H": 0.00010099, "L": 0.00010054, "C": 0.00010099, "V": 21136.9183597, "T": "2017-12-17T04:00:00", "BV": 2.1317479}, {"O": 0.000101, "H": 0.000102, "L": 0.00010088, "C": 0.00010127, "V": 36153.12459583, "T": "2017-12-17T04:05:00", "BV": 3.66130561}, {"O": 0.00010126, "H": 0.00010127, "L": 0.0001008, "C": 0.0001008, "V": 17165.79289569, "T": "2017-12-17T04:10:00", "BV": 1.73535674}, {"O": 0.00010079, "H": 0.00010079, "L": 0.00010054, "C": 0.00010059, "V": 10941.86945282, "T": "2017-12-17T04:15:00", "BV": 1.10184229}, {"O": 0.00010059, "H": 0.00010061, "L": 0.00010006, "C": 0.00010037, "V": 29203.06900181, "T": "2017-12-17T04:20:00", "BV": 2.92392575}, {"O": 0.00010037, "H": 0.0001035, "L": 0.00010019, "C": 0.0001034, "V": 77271.17036493, "T": "2017-12-17T04:25:00", "BV": 7.83049582}, {"O": 0.0001035, "H": 0.0001094, "L": 0.00010321, "C": 0.00010526, "V": 397165.44813349, "T": "2017-12-17T04:30:00", "BV": 42.59450472}, {"O": 0.00010545, "H": 0.000107, "L": 0.00010463, "C": 0.00010601, "V": 169585.78889933, "T": "2017-12-17T04:35:00", "BV": 18.03471827}, {"O": 0.00010601, "H": 0.000108, "L": 0.000104, "C": 0.00010474, "V": 160199.62720177, "T": "2017-12-17T04:40:00", "BV": 16.88066254}, {"O": 0.00010474, "H": 0.00010575, "L": 0.00010471, "C": 0.00010532, "V": 62460.00476116, "T": "2017-12-17T04:45:00", "BV": 6.56133238}, {"O": 0.0001053, "H": 0.00010532, "L": 0.00010389, "C": 0.0001039, "V": 100554.57925376, "T": "2017-12-17T04:50:00", "BV": 10.48752823}, {"O": 0.0001039, "H": 0.00010431, "L": 0.0001039, "C": 0.00010409, "V": 44023.02706876, "T": "2017-12-17T04:55:00", "BV": 4.57973431}, {"O": 0.00010409, "H": 0.0001074, "L": 0.00010391, "C": 0.0001074, "V": 129097.25354249, "T": "2017-12-17T05:00:00", "BV": 13.69626214}, {"O": 0.00010739, "H": 0.00010799, "L": 0.00010529, "C": 0.00010573, "V": 96383.53605847, "T": "2017-12-17T05:05:00", "BV": 10.22231307}, {"O": 0.00010573, "H": 0.00010734, "L": 0.00010571, "C": 0.00010576, "V": 79852.32070327, "T": "2017-12-17T05:10:00", "BV": 8.46480509}, {"O": 0.0001059, "H": 0.00010678, "L": 0.00010573, "C": 0.0001059, "V": 80590.62606376, "T": "2017-12-17T05:15:00", "BV": 8.55167548}, {"O": 0.0001059, "H": 0.00010665, "L": 0.00010561, "C": 0.00010561, "V": 35798.82242485, "T": "2017-12-17T05:20:00", "BV": 3.78736288}, {"O": 0.00010561, "H": 0.00010561, "L": 0.0001046, "C": 0.00010462, "V": 55277.03165079, "T": "2017-12-17T05:25:00", "BV": 5.79628718}, {"O": 0.00010462, "H": 0.00010465, "L": 0.00010303, "C": 0.00010461, "V": 65899.35035922, "T": "2017-12-17T05:30:00", "BV": 6.85764472}, {"O": 0.00010465, "H": 0.00010472, "L": 0.00010379, "C": 0.000104, "V": 41827.76606284, "T": "2017-12-17T05:35:00", "BV": 4.37197235}, {"O": 0.0001038, "H": 0.000104, "L": 0.0001025, "C": 0.00010251, "V": 54802.87403392, "T": "2017-12-17T05:40:00", "BV": 5.6812081}, {"O": 0.00010251, "H": 0.00010251, "L": 0.0001015, "C": 0.0001018, "V": 56982.85330676, "T": "2017-12-17T05:45:00", "BV": 5.80244592}, {"O": 0.00010171, "H": 0.00010333, "L": 0.00010171, "C": 0.000103, "V": 29495.1120558, "T": "2017-12-17T05:50:00", "BV": 3.02422248}, {"O": 0.00010298, "H": 0.000103, "L": 0.00010222, "C": 0.00010226, "V": 19146.12702017, "T": "2017-12-17T05:55:00", "BV": 1.96482216}, {"O": 0.00010269, "H": 0.00010293, "L": 0.00010173, "C": 0.00010173, "V": 39328.38427278, "T": "2017-12-17T06:00:00", "BV": 4.01664144}, {"O": 0.00010173, "H": 0.000102, "L": 0.00010111, "C": 0.00010112, "V": 75787.8570466, "T": "2017-12-17T06:05:00", "BV": 7.69709181}, {"O": 0.00010112, "H": 0.00010112, "L": 0.00010037, "C": 0.00010038, "V": 61315.43382811, "T": "2017-12-17T06:10:00", "BV": 6.17402716}, {"O": 0.00010038, "H": 0.00010047, "L": 0.00010003, "C": 0.00010016, "V": 74066.89226731, "T": "2017-12-17T06:15:00", "BV": 7.42382798}, {"O": 0.0001003, "H": 0.00010111, "L": 0.00010028, "C": 0.00010111, "V": 37767.41691533, "T": "2017-12-17T06:20:00", "BV": 3.79720714}, {"O": 0.00010111, "H": 0.00010171, "L": 0.00010055, "C": 0.00010101, "V": 18445.43996783, "T": "2017-12-17T06:25:00", "BV": 1.86427111}, {"O": 0.00010068, "H": 0.0001016, "L": 0.00010055, "C": 0.00010068, "V": 31748.56455851, "T": "2017-12-17T06:30:00", "BV": 3.19983766}, {"O": 0.00010067, "H": 0.00010171, "L": 0.00010011, "C": 0.00010171, "V": 55022.92359215, "T": "2017-12-17T06:35:00", "BV": 5.53828774}, {"O": 0.0001012, "H": 0.00010171, "L": 0.00010086, "C": 0.0001015, "V": 36679.89146881, "T": "2017-12-17T06:40:00", "BV": 3.7216022}, {"O": 0.0001015, "H": 0.00010171, "L": 0.000101, "C": 0.00010169, "V": 16354.47765594, "T": "2017-12-17T06:45:00", "BV": 1.66182224}, {"O": 0.00010169, "H": 0.00010195, "L": 0.00010103, "C": 0.00010122, "V": 24891.73663801, "T": "2017-12-17T06:50:00", "BV": 2.52900348}, {"O": 0.00010122, "H": 0.00010167, "L": 0.00010122, "C": 0.00010162, "V": 21819.17441637, "T": "2017-12-17T06:55:00", "BV": 2.21668578}, {"O": 0.00010161, "H": 0.0001026, "L": 0.00010161, "C": 0.000102, "V": 58540.46944638, "T": "2017-12-17T07:00:00", "BV": 5.96965644}, {"O": 0.000102, "H": 0.00010391, "L": 0.00010122, "C": 0.00010155, "V": 51547.71805856, "T": "2017-12-17T07:05:00", "BV": 5.25419944}, {"O": 0.00010189, "H": 0.00010189, "L": 0.00010099, "C": 0.00010099, "V": 55223.10799784, "T": "2017-12-17T07:10:00", "BV": 5.58894309}, {"O": 0.00010089, "H": 0.000103, "L": 0.00010086, "C": 0.0001025, "V": 49688.19414719, "T": "2017-12-17T07:15:00", "BV": 5.06082278}, {"O": 0.00010249, "H": 0.00010249, "L": 0.00010087, "C": 0.00010104, "V": 39773.90919362, "T": "2017-12-17T07:20:00", "BV": 4.02392422}, {"O": 0.00010104, "H": 0.00010173, "L": 0.00010086, "C": 0.00010086, "V": 43837.28491372, "T": "2017-12-17T07:25:00", "BV": 4.42649716}, {"O": 0.00010086, "H": 0.00010088, "L": 0.00010039, "C": 0.00010041, "V": 45849.8414236, "T": "2017-12-17T07:30:00", "BV": 4.61678238}, {"O": 0.00010041, "H": 0.00010065, "L": 0.00010015, "C": 0.00010064, "V": 41417.23860905, "T": "2017-12-17T07:35:00", "BV": 4.15639402}, {"O": 0.00010064, "H": 0.00010064, "L": 0.00010039, "C": 0.00010039, "V": 48086.3410344, "T": "2017-12-17T07:40:00", "BV": 4.8316678}, {"O": 0.0001004, "H": 0.00010064, "L": 0.00010038, "C": 0.00010053, "V": 28085.07761127, "T": "2017-12-17T07:45:00", "BV": 2.82091375}, {"O": 0.00010052, "H": 0.00010098, "L": 0.0001004, "C": 0.00010043, "V": 35135.28597226, "T": "2017-12-17T07:50:00", "BV": 3.53335669}, {"O": 0.00010039, "H": 0.00010039, "L": 9.997e-05, "C": 9.999e-05, "V": 66085.54934538, "T": "2017-12-17T07:55:00", "BV": 6.61031292}, {"O": 9.997e-05, "H": 0.00010157, "L": 9.995e-05, "C": 0.00010014, "V": 59236.03641683, "T": "2017-12-17T08:00:00", "BV": 5.97021566}, {"O": 0.0001005, "H": 0.00010094, "L": 0.00010014, "C": 0.00010055, "V": 19361.14375859, "T": "2017-12-17T08:05:00", "BV": 1.94595105}, {"O": 0.00010055, "H": 0.0001008, "L": 0.00010055, "C": 0.0001008, "V": 27203.55767135, "T": "2017-12-17T08:10:00", "BV": 2.73934508}, {"O": 0.0001007, "H": 0.00010149, "L": 0.0001006, "C": 0.00010101, "V": 35907.16704686, "T": "2017-12-17T08:15:00", "BV": 3.62029534}, {"O": 0.00010101, "H": 0.00010158, "L": 0.00010101, "C": 0.0001015, "V": 29624.59219758, "T": "2017-12-17T08:20:00", "BV": 3.00664025}, {"O": 0.0001015, "H": 0.0001015, "L": 0.0001008, "C": 0.00010133, "V": 25898.18934063, "T": "2017-12-17T08:25:00", "BV": 2.62001087}, {"O": 0.00010138, "H": 0.00010149, "L": 0.000101, "C": 0.00010127, "V": 44759.49630933, "T": "2017-12-17T08:30:00", "BV": 4.52836779}, {"O": 0.00010127, "H": 0.00010135, "L": 0.000101, "C": 0.000101, "V": 54061.91306548, "T": "2017-12-17T08:35:00", "BV": 5.47608739}, {"O": 0.0001013, "H": 0.00010253, "L": 0.0001011, "C": 0.00010253, "V": 29414.73677927, "T": "2017-12-17T08:40:00", "BV": 2.98598095}, {"O": 0.00010156, "H": 0.000103, "L": 0.00010153, "C": 0.00010154, "V": 17050.83865586, "T": "2017-12-17T08:45:00", "BV": 1.74564824}, {"O": 0.00010155, "H": 0.00010219, "L": 0.00010154, "C": 0.00010199, "V": 28516.93314906, "T": "2017-12-17T08:50:00", "BV": 2.90565506}, {"O": 0.00010158, "H": 0.00010195, "L": 0.00010157, "C": 0.00010164, "V": 52578.06457855, "T": "2017-12-17T08:55:00", "BV": 5.34504584}, {"O": 0.00010164, "H": 0.00010224, "L": 0.00010164, "C": 0.00010219, "V": 37617.83231907, "T": "2017-12-17T09:00:00", "BV": 3.83823924}, {"O": 0.00010219, "H": 0.00010237, "L": 0.0001014, "C": 0.0001014, "V": 59496.17065502, "T": "2017-12-17T09:05:00", "BV": 6.06310189}, {"O": 0.00010145, "H": 0.00010146, "L": 0.0001008, "C": 0.00010083, "V": 37268.9852076, "T": "2017-12-17T09:10:00", "BV": 3.76763195}, {"O": 0.00010084, "H": 0.00010084, "L": 0.0001005, "C": 0.0001006, "V": 46421.15697538, "T": "2017-12-17T09:15:00", "BV": 4.67348222}, {"O": 0.0001006, "H": 0.00010075, "L": 0.0001006, "C": 0.00010075, "V": 28756.86292115, "T": "2017-12-17T09:20:00", "BV": 2.89619198}, {"O": 0.00010075, "H": 0.00010075, "L": 0.0001005, "C": 0.0001005, "V": 17823.46817289, "T": "2017-12-17T09:25:00", "BV": 1.792895}, {"O": 0.00010051, "H": 0.00010075, "L": 0.00010051, "C": 0.00010056, "V": 26059.01556698, "T": "2017-12-17T09:30:00", "BV": 2.62066162}, {"O": 0.00010056, "H": 0.00010057, "L": 0.00010026, "C": 0.00010054, "V": 42787.90194799, "T": "2017-12-17T09:35:00", "BV": 4.30184021}, {"O": 0.00010054, "H": 0.00010054, "L": 0.00010041, "C": 0.00010045, "V": 24098.04755491, "T": "2017-12-17T09:40:00", "BV": 2.42185343}, {"O": 0.00010045, "H": 0.00010045, "L": 0.0001, "C": 0.0001, "V": 93413.62617196, "T": "2017-12-17T09:45:00", "BV": 9.3560179}, {"O": 0.0001, "H": 0.00010017, "L": 9.999e-05, "C": 0.00010017, "V": 37338.31013556, "T": "2017-12-17T09:50:00", "BV": 3.73608316}, {"O": 0.00010018, "H": 0.00010116, "L": 0.00010017, "C": 0.00010053, "V": 54691.87355291, "T": "2017-12-17T09:55:00", "BV": 5.51750825}, {"O": 0.00010053, "H": 0.00010098, "L": 0.0001005, "C": 0.0001005, "V": 43858.60195219, "T": "2017-12-17T10:00:00", "BV": 4.41005134}, {"O": 0.0001005, "H": 0.00010084, "L": 9.998e-05, "C": 0.00010083, "V": 35584.0896429, "T": "2017-12-17T10:05:00", "BV": 3.56885662}, {"O": 0.00010083, "H": 0.00010095, "L": 0.00010048, "C": 0.00010085, "V": 33995.7865008, "T": "2017-12-17T10:10:00", "BV": 3.42601127}, {"O": 0.00010084, "H": 0.00010085, "L": 9.985e-05, "C": 9.985e-05, "V": 74968.71591787, "T": "2017-12-17T10:15:00", "BV": 7.52133945}, {"O": 9.989e-05, "H": 0.00010001, "L": 9.969e-05, "C": 9.971e-05, "V": 69403.77861314, "T": "2017-12-17T10:20:00", "BV": 6.9252791}, {"O": 9.972e-05, "H": 0.0001005, "L": 9.971e-05, "C": 0.0001004, "V": 18128.99707247, "T": "2017-12-17T10:25:00", "BV": 1.81101598}, {"O": 0.0001, "H": 0.00010049, "L": 0.0001, "C": 0.0001004, "V": 29707.20226929, "T": "2017-12-17T10:30:00", "BV": 2.9720612}, {"O": 0.0001004, "H": 0.0001011, "L": 0.0001004, "C": 0.0001006, "V": 17510.33134592, "T": "2017-12-17T10:35:00", "BV": 1.76020194}, {"O": 0.00010059, "H": 0.0001011, "L": 0.0001005, "C": 0.0001005, "V": 32142.91407603, "T": "2017-12-17T10:40:00", "BV": 3.23491544}, {"O": 0.0001005, "H": 0.0001005, "L": 0.00010031, "C": 0.0001004, "V": 29162.5484397, "T": "2017-12-17T10:45:00", "BV": 2.92833637}, {"O": 0.0001004, "H": 0.0001004, "L": 0.0001, "C": 0.00010031, "V": 23920.40031426, "T": "2017-12-17T10:50:00", "BV": 2.39962826}, {"O": 0.00010031, "H": 0.00010035, "L": 0.00010005, "C": 0.00010035, "V": 31036.42381247, "T": "2017-12-17T10:55:00", "BV": 3.11245271}, {"O": 0.00010034, "H": 0.00010068, "L": 0.00010005, "C": 0.00010005, "V": 68790.05616913, "T": "2017-12-17T11:00:00", "BV": 6.90224278}, {"O": 0.00010005, "H": 0.0001003, "L": 0.0001, "C": 0.0001, "V": 39885.10505396, "T": "2017-12-17T11:05:00", "BV": 3.99138898}, {"O": 0.0001, "H": 0.0001009, "L": 9.99e-05, "C": 0.0001009, "V": 60323.93508417, "T": "2017-12-17T11:10:00", "BV": 6.04903667}, {"O": 0.0001009, "H": 0.0001011, "L": 0.00010001, "C": 0.00010001, "V": 26901.11393921, "T": "2017-12-17T11:15:00", "BV": 2.70199101}, {"O": 0.00010011, "H": 0.0001004, "L": 9.99e-05, "C": 0.00010001, "V": 67128.54481456, "T": "2017-12-17T11:20:00", "BV": 6.71446754}, {"O": 0.00010001, "H": 0.00010001, "L": 9.987e-05, "C": 0.00010001, "V": 32374.18474214, "T": "2017-12-17T11:25:00", "BV": 3.2370191}, {"O": 9.999e-05, "H": 0.00010001, "L": 9.98e-05, "C": 9.98e-05, "V": 30047.44467895, "T": "2017-12-17T11:30:00", "BV": 3.00206309}, {"O": 9.98e-05, "H": 9.999e-05, "L": 9.969e-05, "C": 9.971e-05, "V": 61582.3396945, "T": "2017-12-17T11:35:00", "BV": 6.1461153}, {"O": 9.99e-05, "H": 9.999e-05, "L": 9.971e-05, "C": 9.975e-05, "V": 16813.23454994, "T": "2017-12-17T11:40:00", "BV": 1.67760429}, {"O": 9.975e-05, "H": 9.999e-05, "L": 9.975e-05, "C": 9.994e-05, "V": 46120.58005632, "T": "2017-12-17T11:45:00", "BV": 4.60929814}, {"O": 9.99e-05, "H": 9.99e-05, "L": 9.952e-05, "C": 9.952e-05, "V": 105102.82653607, "T": "2017-12-17T11:50:00", "BV": 10.4776246}, {"O": 9.952e-05, "H": 9.952e-05, "L": 9.8e-05, "C": 9.802e-05, "V": 136442.31157994, "T": "2017-12-17T11:55:00", "BV": 13.46649589}, {"O": 9.802e-05, "H": 9.85e-05, "L": 9.76e-05, "C": 9.85e-05, "V": 55672.76154692, "T": "2017-12-17T12:00:00", "BV": 5.44500503}, {"O": 9.818e-05, "H": 9.896e-05, "L": 9.76e-05, "C": 9.761e-05, "V": 55088.64954852, "T": "2017-12-17T12:05:00", "BV": 5.39912037}, {"O": 9.763e-05, "H": 9.8e-05, "L": 9.652e-05, "C": 9.7e-05, "V": 115897.18005235, "T": "2017-12-17T12:10:00", "BV": 11.26205496}, {"O": 9.7e-05, "H": 9.71e-05, "L": 9.653e-05, "C": 9.676e-05, "V": 70884.33199391, "T": "2017-12-17T12:15:00", "BV": 6.86990193}, {"O": 9.675e-05, "H": 9.676e-05, "L": 9.65e-05, "C": 9.653e-05, "V": 84562.0572441, "T": "2017-12-17T12:20:00", "BV": 8.1661948}, {"O": 9.66e-05, "H": 9.72e-05, "L": 9.65e-05, "C": 9.67e-05, "V": 77002.18759853, "T": "2017-12-17T12:25:00", "BV": 7.4425516}, {"O": 9.67e-05, "H": 9.699e-05, "L": 9.644e-05, "C": 9.644e-05, "V": 110103.98851398, "T": "2017-12-17T12:30:00", "BV": 10.62851073}, {"O": 9.64e-05, "H": 9.64e-05, "L": 9.5e-05, "C": 9.5e-05, "V": 158714.90649789, "T": "2017-12-17T12:35:00", "BV": 15.16045625}, {"O": 9.5e-05, "H": 9.595e-05, "L": 9.469e-05, "C": 9.58e-05, "V": 121414.8472346, "T": "2017-12-17T12:40:00", "BV": 11.56266058}, {"O": 9.595e-05, "H": 9.751e-05, "L": 9.58e-05, "C": 9.688e-05, "V": 116557.28923884, "T": "2017-12-17T12:45:00", "BV": 11.26058892}, {"O": 9.691e-05, "H": 9.845e-05, "L": 9.687e-05, "C": 9.78e-05, "V": 85379.81738498, "T": "2017-12-17T12:50:00", "BV": 8.30420596}, {"O": 9.843e-05, "H": 9.845e-05, "L": 9.781e-05, "C": 9.826e-05, "V": 73114.08668437, "T": "2017-12-17T12:55:00", "BV": 7.18874803}, {"O": 9.826e-05, "H": 9.826e-05, "L": 9.651e-05, "C": 9.686e-05, "V": 79143.5313179, "T": "2017-12-17T13:00:00", "BV": 7.7069905}, {"O": 9.681e-05, "H": 9.862e-05, "L": 9.681e-05, "C": 9.862e-05, "V": 57932.39764873, "T": "2017-12-17T13:05:00", "BV": 5.66759945}, {"O": 9.863e-05, "H": 0.0001005, "L": 9.862e-05, "C": 9.93e-05, "V": 55666.04471702, "T": "2017-12-17T13:10:00", "BV": 5.5450467}, {"O": 9.93e-05, "H": 9.93e-05, "L": 9.882e-05, "C": 9.882e-05, "V": 46253.54445722, "T": "2017-12-17T13:15:00", "BV": 4.57567647}, {"O": 9.884e-05, "H": 9.884e-05, "L": 9.601e-05, "C": 9.61e-05, "V": 88532.84285705, "T": "2017-12-17T13:20:00", "BV": 8.63237082}, {"O": 9.649e-05, "H": 9.8e-05, "L": 9.61e-05, "C": 9.7e-05, "V": 34948.50965215, "T": "2017-12-17T13:25:00", "BV": 3.38118212}, {"O": 9.66e-05, "H": 9.789e-05, "L": 9.66e-05, "C": 9.721e-05, "V": 30223.72079931, "T": "2017-12-17T13:30:00", "BV": 2.94446596}, {"O": 9.702e-05, "H": 9.77e-05, "L": 9.653e-05, "C": 9.702e-05, "V": 102663.90218332, "T": "2017-12-17T13:35:00", "BV": 9.98400852}, {"O": 9.702e-05, "H": 9.76e-05, "L": 9.669e-05, "C": 9.67e-05, "V": 28246.76131882, "T": "2017-12-17T13:40:00", "BV": 2.73573765}, {"O": 9.67e-05, "H": 9.683e-05, "L": 9.653e-05, "C": 9.671e-05, "V": 23349.84004508, "T": "2017-12-17T13:45:00", "BV": 2.25661052}, {"O": 9.671e-05, "H": 9.784e-05, "L": 9.67e-05, "C": 9.749e-05, "V": 77658.44989474, "T": "2017-12-17T13:50:00", "BV": 7.54318493}, {"O": 9.748e-05, "H": 9.899e-05, "L": 9.67e-05, "C": 9.895e-05, "V": 71867.96588883, "T": "2017-12-17T13:55:00", "BV": 7.03037358}, {"O": 9.894e-05, "H": 9.894e-05, "L": 9.785e-05, "C": 9.787e-05, "V": 18202.05415434, "T": "2017-12-17T14:00:00", "BV": 1.78703372}, {"O": 9.787e-05, "H": 9.82e-05, "L": 9.785e-05, "C": 9.82e-05, "V": 42664.8632397, "T": "2017-12-17T14:05:00", "BV": 4.18182595}, {"O": 9.8e-05, "H": 9.909e-05, "L": 9.8e-05, "C": 9.909e-05, "V": 91263.07290656, "T": "2017-12-17T14:10:00", "BV": 9.01587407}, {"O": 9.909e-05, "H": 0.000104, "L": 9.909e-05, "C": 0.00010357, "V": 268496.98579607, "T": "2017-12-17T14:15:00", "BV": 27.4260373}, {"O": 0.00010374, "H": 0.00010649, "L": 0.00010141, "C": 0.000106, "V": 367847.46462628, "T": "2017-12-17T14:20:00", "BV": 38.49384004}, {"O": 0.00010589, "H": 0.00010999, "L": 0.00010393, "C": 0.00010843, "V": 477724.26882472, "T": "2017-12-17T14:25:00", "BV": 51.35056168}, {"O": 0.00010843, "H": 0.0001133, "L": 0.00010599, "C": 0.000113, "V": 747683.01901591, "T": "2017-12-17T14:30:00", "BV": 82.1213486}, {"O": 0.000113, "H": 0.00012, "L": 0.00011123, "C": 0.00012, "V": 1203881.57962412, "T": "2017-12-17T14:35:00", "BV": 140.22877741}, {"O": 0.00012, "H": 0.00012573, "L": 0.00011581, "C": 0.000118, "V": 1713142.00017128, "T": "2017-12-17T14:40:00", "BV": 206.09897356}, {"O": 0.000118, "H": 0.0001192, "L": 0.00011194, "C": 0.000114, "V": 914774.99489273, "T": "2017-12-17T14:45:00", "BV": 105.84964784}, {"O": 0.000114, "H": 0.00011777, "L": 0.00011305, "C": 0.0001131, "V": 472642.79147586, "T": "2017-12-17T14:50:00", "BV": 54.35100544}, {"O": 0.0001133, "H": 0.0001133, "L": 0.0001085, "C": 0.000109, "V": 281349.52610447, "T": "2017-12-17T14:55:00", "BV": 31.22651607}, {"O": 0.0001085, "H": 0.00011388, "L": 0.0001084, "C": 0.00011, "V": 429256.88206882, "T": "2017-12-17T15:00:00", "BV": 47.64215944}, {"O": 0.00011, "H": 0.0001125, "L": 0.0001091, "C": 0.00011181, "V": 258814.75681627, "T": "2017-12-17T15:05:00", "BV": 28.78565036}, {"O": 0.0001119, "H": 0.000113, "L": 0.00011104, "C": 0.00011174, "V": 162600.89661715, "T": "2017-12-17T15:10:00", "BV": 18.22431643}, {"O": 0.0001117, "H": 0.000112, "L": 0.00011002, "C": 0.0001105, "V": 234912.67091229, "T": "2017-12-17T15:15:00", "BV": 26.12329324}, {"O": 0.0001105, "H": 0.00011104, "L": 0.0001092, "C": 0.00011, "V": 166725.02717995, "T": "2017-12-17T15:20:00", "BV": 18.35812832}, {"O": 0.00011, "H": 0.00011104, "L": 0.00010785, "C": 0.00010785, "V": 117863.52419315, "T": "2017-12-17T15:25:00", "BV": 12.85749304}, {"O": 0.0001078, "H": 0.0001079, "L": 0.000105, "C": 0.00010789, "V": 249293.44227623, "T": "2017-12-17T15:30:00", "BV": 26.5357438}, {"O": 0.00010789, "H": 0.0001085, "L": 0.000107, "C": 0.0001072, "V": 103548.04367744, "T": "2017-12-17T15:35:00", "BV": 11.13176701}, {"O": 0.0001072, "H": 0.00010841, "L": 0.00010704, "C": 0.00010734, "V": 95222.00907086, "T": "2017-12-17T15:40:00", "BV": 10.20794378}, {"O": 0.00010736, "H": 0.00010879, "L": 0.0001073, "C": 0.00010845, "V": 99645.32319755, "T": "2017-12-17T15:45:00", "BV": 10.75725647}, {"O": 0.00010845, "H": 0.00011104, "L": 0.00010801, "C": 0.00011053, "V": 129345.67574853, "T": "2017-12-17T15:50:00", "BV": 14.10087256}, {"O": 0.00011053, "H": 0.0001155, "L": 0.00010938, "C": 0.0001115, "V": 415199.82686515, "T": "2017-12-17T15:55:00", "BV": 46.96900536}, {"O": 0.00011243, "H": 0.000113, "L": 0.00010825, "C": 0.0001085, "V": 150515.9061653, "T": "2017-12-17T16:00:00", "BV": 16.60349667}, {"O": 0.00010851, "H": 0.000111, "L": 0.0001085, "C": 0.00010963, "V": 92693.12391874, "T": "2017-12-17T16:05:00", "BV": 10.17151409}, {"O": 0.00010963, "H": 0.00011112, "L": 0.00010842, "C": 0.000111, "V": 65111.14722084, "T": "2017-12-17T16:10:00", "BV": 7.14701635}, {"O": 0.000111, "H": 0.00011112, "L": 0.00010963, "C": 0.00011004, "V": 75615.63901347, "T": "2017-12-17T16:15:00", "BV": 8.33709222}, {"O": 0.00011004, "H": 0.00011137, "L": 0.0001098, "C": 0.0001098, "V": 47532.89968685, "T": "2017-12-17T16:20:00", "BV": 5.25888303}, {"O": 0.00011, "H": 0.00011064, "L": 0.00010903, "C": 0.00010922, "V": 36887.80474779, "T": "2017-12-17T16:25:00", "BV": 4.04431377}, {"O": 0.00010925, "H": 0.00011249, "L": 0.00010922, "C": 0.0001115, "V": 67222.98157543, "T": "2017-12-17T16:30:00", "BV": 7.44971622}, {"O": 0.00011199, "H": 0.000112, "L": 0.000111, "C": 0.00011111, "V": 26475.59005221, "T": "2017-12-17T16:35:00", "BV": 2.94848667}, {"O": 0.00011111, "H": 0.00011134, "L": 0.00011, "C": 0.00011091, "V": 64274.9327882, "T": "2017-12-17T16:40:00", "BV": 7.12668589}, {"O": 0.00011093, "H": 0.0001123, "L": 0.00011091, "C": 0.0001123, "V": 74499.21507527, "T": "2017-12-17T16:45:00", "BV": 8.32642729}, {"O": 0.0001123, "H": 0.0001123, "L": 0.00011, "C": 0.00011054, "V": 85445.56304321, "T": "2017-12-17T16:50:00", "BV": 9.50119256}, {"O": 0.00011051, "H": 0.000112, "L": 0.00010993, "C": 0.00011102, "V": 82765.56716434, "T": "2017-12-17T16:55:00", "BV": 9.17305736}, {"O": 0.00011161, "H": 0.00011203, "L": 0.00010943, "C": 0.0001105, "V": 76818.38504646, "T": "2017-12-17T17:00:00", "BV": 8.51095849}, {"O": 0.00011002, "H": 0.00011156, "L": 0.00011001, "C": 0.00011021, "V": 25240.14106791, "T": "2017-12-17T17:05:00", "BV": 2.79223659}, {"O": 0.000111, "H": 0.00011109, "L": 0.00011021, "C": 0.00011088, "V": 23125.44689564, "T": "2017-12-17T17:10:00", "BV": 2.56481991}, {"O": 0.000111, "H": 0.00011107, "L": 0.00011024, "C": 0.00011106, "V": 34614.92290912, "T": "2017-12-17T17:15:00", "BV": 3.84096553}, {"O": 0.00011106, "H": 0.00011106, "L": 0.00011024, "C": 0.00011026, "V": 26526.70535733, "T": "2017-12-17T17:20:00", "BV": 2.94126998}, {"O": 0.00011026, "H": 0.00011026, "L": 0.00011, "C": 0.00011003, "V": 58367.70665737, "T": "2017-12-17T17:25:00", "BV": 6.42796299}, {"O": 0.00011003, "H": 0.00011097, "L": 0.00010974, "C": 0.0001103, "V": 58471.62116847, "T": "2017-12-17T17:30:00", "BV": 6.44239909}, {"O": 0.00011095, "H": 0.00011095, "L": 0.00011003, "C": 0.00011025, "V": 18244.07410854, "T": "2017-12-17T17:35:00", "BV": 2.01300093}, {"O": 0.00011025, "H": 0.00011088, "L": 0.00011, "C": 0.00011007, "V": 25810.65006909, "T": "2017-12-17T17:40:00", "BV": 2.84223241}, {"O": 0.00011009, "H": 0.00011083, "L": 0.00011009, "C": 0.00011009, "V": 15849.11512317, "T": "2017-12-17T17:45:00", "BV": 1.75300348}, {"O": 0.00011009, "H": 0.00011083, "L": 0.00011, "C": 0.00011011, "V": 29508.24949443, "T": "2017-12-17T17:50:00", "BV": 3.25130134}, {"O": 0.00011001, "H": 0.00011083, "L": 0.00010974, "C": 0.00010993, "V": 62454.36269776, "T": "2017-12-17T17:55:00", "BV": 6.88007634}, {"O": 0.00010974, "H": 0.00010993, "L": 0.000108, "C": 0.0001087, "V": 56552.56018537, "T": "2017-12-17T18:00:00", "BV": 6.15262707}, {"O": 0.0001087, "H": 0.00011, "L": 0.00010851, "C": 0.00010914, "V": 39943.043289, "T": "2017-12-17T18:05:00", "BV": 4.37498409}, {"O": 0.00010914, "H": 0.00010974, "L": 0.00010878, "C": 0.00010914, "V": 27934.79169842, "T": "2017-12-17T18:10:00", "BV": 3.05176297}, {"O": 0.0001092, "H": 0.0001092, "L": 0.000108, "C": 0.00010801, "V": 74383.01597466, "T": "2017-12-17T18:15:00", "BV": 8.08491873}, {"O": 0.0001082, "H": 0.00010849, "L": 0.0001077, "C": 0.00010797, "V": 53639.38935724, "T": "2017-12-17T18:20:00", "BV": 5.80420617}, {"O": 0.00010797, "H": 0.00010797, "L": 0.00010703, "C": 0.00010762, "V": 36980.59412373, "T": "2017-12-17T18:25:00", "BV": 3.97219241}, {"O": 0.00010774, "H": 0.000108, "L": 0.00010723, "C": 0.00010741, "V": 40687.70353905, "T": "2017-12-17T18:30:00", "BV": 4.37907958}, {"O": 0.0001073, "H": 0.00010745, "L": 0.0001072, "C": 0.0001072, "V": 24129.78227402, "T": "2017-12-17T18:35:00", "BV": 2.58967874}, {"O": 0.0001072, "H": 0.00010745, "L": 0.000107, "C": 0.00010741, "V": 33550.07087957, "T": "2017-12-17T18:40:00", "BV": 3.5973408}, {"O": 0.00010741, "H": 0.00010972, "L": 0.00010741, "C": 0.000109, "V": 65848.21785181, "T": "2017-12-17T18:45:00", "BV": 7.14282498}, {"O": 0.000109, "H": 0.000111, "L": 0.000109, "C": 0.000111, "V": 71228.11749624, "T": "2017-12-17T18:50:00", "BV": 7.86556868}, {"O": 0.00011081, "H": 0.000111, "L": 0.00011079, "C": 0.0001108, "V": 57720.29513697, "T": "2017-12-17T18:55:00", "BV": 6.40296097}, {"O": 0.00011069, "H": 0.0001108, "L": 0.00010974, "C": 0.00011077, "V": 50940.3334315, "T": "2017-12-17T19:00:00", "BV": 5.62299413}, {"O": 0.00011077, "H": 0.00011077, "L": 0.000109, "C": 0.00010986, "V": 51428.94814995, "T": "2017-12-17T19:05:00", "BV": 5.61879444}, {"O": 0.00010986, "H": 0.00011, "L": 0.00010922, "C": 0.00010926, "V": 33679.36062816, "T": "2017-12-17T19:10:00", "BV": 3.70003333}, {"O": 0.00010993, "H": 0.00011077, "L": 0.00010993, "C": 0.00011077, "V": 21170.30475049, "T": "2017-12-17T19:15:00", "BV": 2.34093639}, {"O": 0.00011075, "H": 0.00011109, "L": 0.00011075, "C": 0.00011109, "V": 38476.99393135, "T": "2017-12-17T19:20:00", "BV": 4.26934821}, {"O": 0.00011111, "H": 0.0001135, "L": 0.00011109, "C": 0.0001135, "V": 84763.85758729, "T": "2017-12-17T19:25:00", "BV": 9.52698096}, {"O": 0.000113, "H": 0.0001147, "L": 0.000112, "C": 0.00011228, "V": 104841.97480181, "T": "2017-12-17T19:30:00", "BV": 11.85952439}, {"O": 0.00011232, "H": 0.00011395, "L": 0.00011229, "C": 0.00011363, "V": 19674.57768224, "T": "2017-12-17T19:35:00", "BV": 2.22342229}, {"O": 0.00011363, "H": 0.00011364, "L": 0.00011166, "C": 0.00011187, "V": 59529.69548277, "T": "2017-12-17T19:40:00", "BV": 6.71526262}, {"O": 0.00011189, "H": 0.000112, "L": 0.00011099, "C": 0.00011109, "V": 44166.41906012, "T": "2017-12-17T19:45:00", "BV": 4.92317974}, {"O": 0.00011109, "H": 0.0001116, "L": 0.00011109, "C": 0.00011144, "V": 34450.05311712, "T": "2017-12-17T19:50:00", "BV": 3.8376553}, {"O": 0.00011158, "H": 0.0001116, "L": 0.00011115, "C": 0.00011138, "V": 20261.26940117, "T": "2017-12-17T19:55:00", "BV": 2.25691786}, {"O": 0.00011143, "H": 0.00011144, "L": 0.00010995, "C": 0.00011, "V": 72110.74573279, "T": "2017-12-17T20:00:00", "BV": 7.99899164}, {"O": 0.00010995, "H": 0.00011, "L": 0.000108, "C": 0.0001092, "V": 73378.74086171, "T": "2017-12-17T20:05:00", "BV": 7.99717201}, {"O": 0.0001097, "H": 0.00011075, "L": 0.00010908, "C": 0.00011, "V": 51270.22241645, "T": "2017-12-17T20:10:00", "BV": 5.62847595}, {"O": 0.00011005, "H": 0.00011069, "L": 0.000108, "C": 0.00010804, "V": 51060.31362371, "T": "2017-12-17T20:15:00", "BV": 5.59473139}, {"O": 0.00010864, "H": 0.00010897, "L": 0.00010804, "C": 0.0001087, "V": 22861.12047445, "T": "2017-12-17T20:20:00", "BV": 2.48625982}, {"O": 0.00010889, "H": 0.00011068, "L": 0.000108, "C": 0.00010998, "V": 61806.49125463, "T": "2017-12-17T20:25:00", "BV": 6.72647927}, {"O": 0.00010998, "H": 0.000111, "L": 0.00010947, "C": 0.000111, "V": 42271.63711334, "T": "2017-12-17T20:30:00", "BV": 4.68234447}, {"O": 0.000111, "H": 0.0001135, "L": 0.00011099, "C": 0.0001129, "V": 62821.72029408, "T": "2017-12-17T20:35:00", "BV": 7.03261415}, {"O": 0.0001129, "H": 0.0001135, "L": 0.00011199, "C": 0.000112, "V": 52911.54552862, "T": "2017-12-17T20:40:00", "BV": 5.95830117}, {"O": 0.000112, "H": 0.0001122, "L": 0.000111, "C": 0.0001122, "V": 63185.37913768, "T": "2017-12-17T20:45:00", "BV": 7.06730132}, {"O": 0.0001122, "H": 0.0001133, "L": 0.0001122, "C": 0.00011305, "V": 42242.7066714, "T": "2017-12-17T20:50:00", "BV": 4.77981251}, {"O": 0.00011305, "H": 0.0001132, "L": 0.00011187, "C": 0.00011187, "V": 40532.32160211, "T": "2017-12-17T20:55:00", "BV": 4.57592499}, {"O": 0.00011187, "H": 0.0001129, "L": 0.00011186, "C": 0.00011201, "V": 47268.8866999, "T": "2017-12-17T21:00:00", "BV": 5.29484715}, {"O": 0.00011201, "H": 0.00011201, "L": 0.00011099, "C": 0.00011186, "V": 52962.00389636, "T": "2017-12-17T21:05:00", "BV": 5.90614697}, {"O": 0.00011186, "H": 0.00011278, "L": 0.00011099, "C": 0.00011099, "V": 39482.38044441, "T": "2017-12-17T21:10:00", "BV": 4.41900868}, {"O": 0.00011162, "H": 0.000112, "L": 0.00011003, "C": 0.00011198, "V": 35534.51446215, "T": "2017-12-17T21:15:00", "BV": 3.96526631}, {"O": 0.00011197, "H": 0.00011199, "L": 0.0001115, "C": 0.00011151, "V": 22086.62171948, "T": "2017-12-17T21:20:00", "BV": 2.47082452}, {"O": 0.0001115, "H": 0.0001133, "L": 0.0001115, "C": 0.00011329, "V": 29043.61564917, "T": "2017-12-17T21:25:00", "BV": 3.25925349}, {"O": 0.0001133, "H": 0.000114, "L": 0.0001133, "C": 0.00011365, "V": 74797.04498031, "T": "2017-12-17T21:30:00", "BV": 8.50170351}, {"O": 0.00011365, "H": 0.000114, "L": 0.000113, "C": 0.000113, "V": 100216.41659618, "T": "2017-12-17T21:35:00", "BV": 11.38640559}, {"O": 0.000113, "H": 0.00011397, "L": 0.000113, "C": 0.00011397, "V": 22131.15484572, "T": "2017-12-17T21:40:00", "BV": 2.51287999}, {"O": 0.00011378, "H": 0.000115, "L": 0.0001134, "C": 0.000114, "V": 66741.74724971, "T": "2017-12-17T21:45:00", "BV": 7.63688456}, {"O": 0.000114, "H": 0.00011479, "L": 0.00011281, "C": 0.00011361, "V": 75412.48896696, "T": "2017-12-17T21:50:00", "BV": 8.58903949}, {"O": 0.00011361, "H": 0.00011448, "L": 0.00011335, "C": 0.00011345, "V": 48917.8289578, "T": "2017-12-17T21:55:00", "BV": 5.56781393}, {"O": 0.00011345, "H": 0.000114, "L": 0.0001132, "C": 0.00011338, "V": 84488.62746627, "T": "2017-12-17T22:00:00", "BV": 9.59554283}, {"O": 0.0001132, "H": 0.00011744, "L": 0.0001132, "C": 0.00011744, "V": 131859.95322611, "T": "2017-12-17T22:05:00", "BV": 15.22579251}, {"O": 0.00011743, "H": 0.00011746, "L": 0.000115, "C": 0.0001154, "V": 135364.76950246, "T": "2017-12-17T22:10:00", "BV": 15.70540192}, {"O": 0.00011549, "H": 0.00011657, "L": 0.00011434, "C": 0.00011594, "V": 112154.56290284, "T": "2017-12-17T22:15:00", "BV": 13.01280666}, {"O": 0.00011594, "H": 0.00011998, "L": 0.000115, "C": 0.00011948, "V": 262722.13610727, "T": "2017-12-17T22:20:00", "BV": 31.07949397}, {"O": 0.00011947, "H": 0.00011948, "L": 0.00011499, "C": 0.000118, "V": 220387.09164201, "T": "2017-12-17T22:25:00", "BV": 25.78928941}, {"O": 0.00011799, "H": 0.000118, "L": 0.00011449, "C": 0.00011531, "V": 78875.34636885, "T": "2017-12-17T22:30:00", "BV": 9.12640477}, {"O": 0.00011561, "H": 0.00011696, "L": 0.000115, "C": 0.00011598, "V": 105570.18619268, "T": "2017-12-17T22:35:00", "BV": 12.22132737}, {"O": 0.00011596, "H": 0.00011598, "L": 0.0001125, "C": 0.00011266, "V": 88168.96638103, "T": "2017-12-17T22:40:00", "BV": 10.08707571}, {"O": 0.0001128, "H": 0.00011381, "L": 0.000112, "C": 0.0001131, "V": 94769.40428046, "T": "2017-12-17T22:45:00", "BV": 10.69720284}, {"O": 0.0001131, "H": 0.0001149, "L": 0.000113, "C": 0.000114, "V": 48338.28100965, "T": "2017-12-17T22:50:00", "BV": 5.48790626}, {"O": 0.0001149, "H": 0.00011599, "L": 0.00011459, "C": 0.00011459, "V": 82972.43884578, "T": "2017-12-17T22:55:00", "BV": 9.56170468}, {"O": 0.0001146, "H": 0.00011582, "L": 0.00011356, "C": 0.00011582, "V": 80089.47023205, "T": "2017-12-17T23:00:00", "BV": 9.19558377}, {"O": 0.00011582, "H": 0.000118, "L": 0.00011582, "C": 0.0001169, "V": 96989.59879642, "T": "2017-12-17T23:05:00", "BV": 11.33524104}, {"O": 0.0001169, "H": 0.00012058, "L": 0.00011561, "C": 0.00012058, "V": 355478.20020603, "T": "2017-12-17T23:10:00", "BV": 42.51940186}, {"O": 0.00012059, "H": 0.000122, "L": 0.0001199, "C": 0.00012005, "V": 243178.73518165, "T": "2017-12-17T23:15:00", "BV": 29.46213323}, {"O": 0.00012, "H": 0.00012199, "L": 0.00011541, "C": 0.00011987, "V": 278192.64475367, "T": "2017-12-17T23:20:00", "BV": 33.51579326}, {"O": 0.00011986, "H": 0.00012026, "L": 0.00011753, "C": 0.0001192, "V": 105366.2338064, "T": "2017-12-17T23:25:00", "BV": 12.55136813}, {"O": 0.0001192, "H": 0.00012231, "L": 0.00011872, "C": 0.00012226, "V": 200809.64018042, "T": "2017-12-17T23:30:00", "BV": 24.30509504}, {"O": 0.00012226, "H": 0.0001245, "L": 0.00012096, "C": 0.0001245, "V": 357224.30757933, "T": "2017-12-17T23:35:00", "BV": 43.9685849}, {"O": 0.0001245, "H": 0.0001249, "L": 0.000123, "C": 0.00012401, "V": 254357.03677086, "T": "2017-12-17T23:40:00", "BV": 31.54433141}, {"O": 0.00012401, "H": 0.00012781, "L": 0.00012401, "C": 0.00012747, "V": 632800.7397104, "T": "2017-12-17T23:45:00", "BV": 79.88642369}, {"O": 0.0001278, "H": 0.00012867, "L": 0.00012263, "C": 0.000125, "V": 596162.99485116, "T": "2017-12-17T23:50:00", "BV": 75.65070768}, {"O": 0.00012518, "H": 0.00012742, "L": 0.0001236, "C": 0.0001248, "V": 392295.20023556, "T": "2017-12-17T23:55:00", "BV": 49.03162722}, {"O": 0.0001247, "H": 0.00012478, "L": 0.00012016, "C": 0.00012201, "V": 362102.53483613, "T": "2017-12-18T00:00:00", "BV": 44.22170098}, {"O": 0.00012201, "H": 0.00012375, "L": 0.0001211, "C": 0.00012322, "V": 242617.68563345, "T": "2017-12-18T00:05:00", "BV": 29.65777248}, {"O": 0.00012322, "H": 0.0001285, "L": 0.00012304, "C": 0.000127, "V": 383385.00791831, "T": "2017-12-18T00:10:00", "BV": 48.70896671}, {"O": 0.00012698, "H": 0.000127, "L": 0.000123, "C": 0.0001249, "V": 221776.84850225, "T": "2017-12-18T00:15:00", "BV": 27.57183691}, {"O": 0.0001249, "H": 0.00012658, "L": 0.00012407, "C": 0.000126, "V": 145347.05346026, "T": "2017-12-18T00:20:00", "BV": 18.1466474}, {"O": 0.00012601, "H": 0.00012758, "L": 0.00012577, "C": 0.00012652, "V": 155426.13007032, "T": "2017-12-18T00:25:00", "BV": 19.66755583}, {"O": 0.00012693, "H": 0.00012751, "L": 0.000126, "C": 0.0001263, "V": 103256.52106763, "T": "2017-12-18T00:30:00", "BV": 13.04495727}, {"O": 0.000126, "H": 0.0001263, "L": 0.00012201, "C": 0.00012226, "V": 163437.37726707, "T": "2017-12-18T00:35:00", "BV": 20.43513695}, {"O": 0.00012226, "H": 0.00012449, "L": 0.00012102, "C": 0.000122, "V": 231531.58105612, "T": "2017-12-18T00:40:00", "BV": 28.38079964}, {"O": 0.000122, "H": 0.00012231, "L": 0.000121, "C": 0.00012229, "V": 204308.93678358, "T": "2017-12-18T00:45:00", "BV": 24.86064795}, {"O": 0.00012229, "H": 0.0001223, "L": 0.000119, "C": 0.000119, "V": 177241.53399223, "T": "2017-12-18T00:50:00", "BV": 21.48813833}, {"O": 0.000119, "H": 0.00012149, "L": 0.00011722, "C": 0.00012098, "V": 221227.63104631, "T": "2017-12-18T00:55:00", "BV": 26.31297897}, {"O": 0.00012019, "H": 0.00012149, "L": 0.00012002, "C": 0.00012149, "V": 61480.9722258, "T": "2017-12-18T01:00:00", "BV": 7.41563807}, {"O": 0.000121, "H": 0.00012267, "L": 0.000121, "C": 0.000122, "V": 53538.496611, "T": "2017-12-18T01:05:00", "BV": 6.50684008}, {"O": 0.000122, "H": 0.00012273, "L": 0.00012184, "C": 0.00012241, "V": 51722.59550532, "T": "2017-12-18T01:10:00", "BV": 6.33593249}, {"O": 0.0001225, "H": 0.0001225, "L": 0.00012202, "C": 0.00012239, "V": 67887.36022733, "T": "2017-12-18T01:15:00", "BV": 8.30396051}, {"O": 0.00012239, "H": 0.0001225, "L": 0.00012203, "C": 0.0001223, "V": 44810.10653641, "T": "2017-12-18T01:20:00", "BV": 5.47817441}, {"O": 0.00012241, "H": 0.0001228, "L": 0.0001215, "C": 0.0001218, "V": 59468.61236481, "T": "2017-12-18T01:25:00", "BV": 7.26385258}, {"O": 0.0001215, "H": 0.0001218, "L": 0.000119, "C": 0.000119, "V": 81882.89027878, "T": "2017-12-18T01:30:00", "BV": 9.83891007}, {"O": 0.000119, "H": 0.000121, "L": 0.000119, "C": 0.00012099, "V": 84001.22630622, "T": "2017-12-18T01:35:00", "BV": 10.0614837}, {"O": 0.0001201, "H": 0.000121, "L": 0.0001195, "C": 0.000121, "V": 51480.73024207, "T": "2017-12-18T01:40:00", "BV": 6.19747192}, {"O": 0.00012096, "H": 0.00012184, "L": 0.00012042, "C": 0.00012184, "V": 52936.21483955, "T": "2017-12-18T01:45:00", "BV": 6.43906018}, {"O": 0.0001218, "H": 0.00012184, "L": 0.0001206, "C": 0.00012173, "V": 48091.97396881, "T": "2017-12-18T01:50:00", "BV": 5.82451045}, {"O": 0.00012172, "H": 0.00012172, "L": 0.000121, "C": 0.000121, "V": 31949.6831572, "T": "2017-12-18T01:55:00", "BV": 3.87736129}, {"O": 0.00012141, "H": 0.00012141, "L": 0.00012, "C": 0.00012001, "V": 61353.69617604, "T": "2017-12-18T02:00:00", "BV": 7.38066325}, {"O": 0.00012001, "H": 0.00012168, "L": 0.00012001, "C": 0.00012049, "V": 63016.28120255, "T": "2017-12-18T02:05:00", "BV": 7.63769077}, {"O": 0.00012041, "H": 0.00012178, "L": 0.00011951, "C": 0.00012175, "V": 39660.20874781, "T": "2017-12-18T02:10:00", "BV": 4.7960251}, {"O": 0.00012172, "H": 0.00012179, "L": 0.00012075, "C": 0.00012167, "V": 43489.2411477, "T": "2017-12-18T02:15:00", "BV": 5.28641761}, {"O": 0.00012168, "H": 0.00012201, "L": 0.00012167, "C": 0.00012199, "V": 34672.74850902, "T": "2017-12-18T02:20:00", "BV": 4.22562741}, {"O": 0.00012199, "H": 0.0001223, "L": 0.00012175, "C": 0.00012175, "V": 73546.64596839, "T": "2017-12-18T02:25:00", "BV": 8.97849222}, {"O": 0.0001217, "H": 0.0001217, "L": 0.00012051, "C": 0.00012168, "V": 29707.24936374, "T": "2017-12-18T02:30:00", "BV": 3.59167009}, {"O": 0.00012168, "H": 0.00012175, "L": 0.0001205, "C": 0.00012076, "V": 40773.38145775, "T": "2017-12-18T02:35:00", "BV": 4.93921856}, {"O": 0.00012076, "H": 0.00012174, "L": 0.0001205, "C": 0.00012174, "V": 43297.43856953, "T": "2017-12-18T02:40:00", "BV": 5.23814222}, {"O": 0.00012159, "H": 0.00012174, "L": 0.0001208, "C": 0.0001208, "V": 22655.41461481, "T": "2017-12-18T02:45:00", "BV": 2.7403752}, {"O": 0.0001208, "H": 0.00012156, "L": 0.0001208, "C": 0.0001209, "V": 55638.80949669, "T": "2017-12-18T02:50:00", "BV": 6.74685023}, {"O": 0.0001209, "H": 0.00012099, "L": 0.00012081, "C": 0.00012093, "V": 13910.66982775, "T": "2017-12-18T02:55:00", "BV": 1.68148182}, {"O": 0.00012093, "H": 0.00012094, "L": 0.00012082, "C": 0.00012083, "V": 36550.10464986, "T": "2017-12-18T03:00:00", "BV": 4.41975762}, {"O": 0.00012094, "H": 0.00012174, "L": 0.00012093, "C": 0.00012105, "V": 62084.93985243, "T": "2017-12-18T03:05:00", "BV": 7.5102816}, {"O": 0.00012105, "H": 0.000122, "L": 0.00012105, "C": 0.00012189, "V": 30878.01372337, "T": "2017-12-18T03:10:00", "BV": 3.76265442}, {"O": 0.00012188, "H": 0.000122, "L": 0.00012159, "C": 0.0001219, "V": 43641.07459098, "T": "2017-12-18T03:15:00", "BV": 5.32090064}, {"O": 0.0001219, "H": 0.0001219, "L": 0.0001211, "C": 0.00012118, "V": 47574.74097201, "T": "2017-12-18T03:20:00", "BV": 5.77058241}, {"O": 0.00012114, "H": 0.00012114, "L": 0.00012093, "C": 0.00012095, "V": 29063.65115422, "T": "2017-12-18T03:25:00", "BV": 3.51836452}, {"O": 0.00012096, "H": 0.00012119, "L": 0.00012093, "C": 0.00012118, "V": 68435.2628723, "T": "2017-12-18T03:30:00", "BV": 8.28884418}, {"O": 0.00012117, "H": 0.000122, "L": 0.00012117, "C": 0.0001218, "V": 36796.06500664, "T": "2017-12-18T03:35:00", "BV": 4.46259077}, {"O": 0.00012194, "H": 0.00012281, "L": 0.00012125, "C": 0.0001228, "V": 40840.5182775, "T": "2017-12-18T03:40:00", "BV": 4.98773679}, {"O": 0.00012286, "H": 0.00012768, "L": 0.00012277, "C": 0.0001275, "V": 160962.67146709, "T": "2017-12-18T03:45:00", "BV": 20.15751706}, {"O": 0.00012712, "H": 0.0001275, "L": 0.00012372, "C": 0.0001243, "V": 181869.3021174, "T": "2017-12-18T03:50:00", "BV": 22.73380816}, {"O": 0.0001243, "H": 0.000125, "L": 0.0001235, "C": 0.00012356, "V": 210918.59381243, "T": "2017-12-18T03:55:00", "BV": 26.25460583}, {"O": 0.00012356, "H": 0.00012478, "L": 0.000123, "C": 0.0001234, "V": 57411.86584261, "T": "2017-12-18T04:00:00", "BV": 7.1039465}, {"O": 0.00012302, "H": 0.0001234, "L": 0.00012105, "C": 0.00012199, "V": 131275.19223365, "T": "2017-12-18T04:05:00", "BV": 16.02798506}, {"O": 0.00012195, "H": 0.00012438, "L": 0.00012195, "C": 0.000124, "V": 121146.08786844, "T": "2017-12-18T04:10:00", "BV": 14.85156278}, {"O": 0.00012437, "H": 0.00012438, "L": 0.00012213, "C": 0.00012299, "V": 87697.20272963, "T": "2017-12-18T04:15:00", "BV": 10.82837928}, {"O": 0.00012299, "H": 0.00012376, "L": 0.00012275, "C": 0.000123, "V": 25545.32169082, "T": "2017-12-18T04:20:00", "BV": 3.14466255}, {"O": 0.000123, "H": 0.000123, "L": 0.00012256, "C": 0.00012274, "V": 45341.72558365, "T": "2017-12-18T04:25:00", "BV": 5.57177812}, {"O": 0.00012274, "H": 0.00012274, "L": 0.00012199, "C": 0.00012201, "V": 65206.16735099, "T": "2017-12-18T04:30:00", "BV": 7.96922286}, {"O": 0.00012201, "H": 0.00012202, "L": 0.00012077, "C": 0.00012077, "V": 126301.11684278, "T": "2017-12-18T04:35:00", "BV": 15.31378974}, {"O": 0.00012078, "H": 0.00012223, "L": 0.00012076, "C": 0.00012183, "V": 52056.36869819, "T": "2017-12-18T04:40:00", "BV": 6.31115411}, {"O": 0.00012183, "H": 0.00012274, "L": 0.00012158, "C": 0.00012248, "V": 60874.33456858, "T": "2017-12-18T04:45:00", "BV": 7.44289865}, {"O": 0.0001223, "H": 0.0001223, "L": 0.00012199, "C": 0.000122, "V": 23061.27866501, "T": "2017-12-18T04:50:00", "BV": 2.81664266}, {"O": 0.00012199, "H": 0.00012375, "L": 0.0001216, "C": 0.00012287, "V": 126368.13055503, "T": "2017-12-18T04:55:00", "BV": 15.49870673}, {"O": 0.000123, "H": 0.000123, "L": 0.00012174, "C": 0.00012188, "V": 36386.48397592, "T": "2017-12-18T05:00:00", "BV": 4.44689199}, {"O": 0.00012188, "H": 0.000123, "L": 0.00012188, "C": 0.0001227, "V": 46810.35291565, "T": "2017-12-18T05:05:00", "BV": 5.73079485}, {"O": 0.0001227, "H": 0.00012317, "L": 0.00012229, "C": 0.00012317, "V": 54268.65670456, "T": "2017-12-18T05:10:00", "BV": 6.6581604}, {"O": 0.0001228, "H": 0.00012399, "L": 0.000122, "C": 0.0001228, "V": 68045.75095047, "T": "2017-12-18T05:15:00", "BV": 8.38621452}, {"O": 0.00012279, "H": 0.00012279, "L": 0.000122, "C": 0.00012203, "V": 57154.60818991, "T": "2017-12-18T05:20:00", "BV": 6.97455546}, {"O": 0.00012203, "H": 0.00012283, "L": 0.00012203, "C": 0.00012279, "V": 42095.89272495, "T": "2017-12-18T05:25:00", "BV": 5.16420471}, {"O": 0.00012279, "H": 0.00012286, "L": 0.00012188, "C": 0.00012281, "V": 80259.34486297, "T": "2017-12-18T05:30:00", "BV": 9.83310374}, {"O": 0.00012281, "H": 0.00012355, "L": 0.00012281, "C": 0.00012348, "V": 33036.17738996, "T": "2017-12-18T05:35:00", "BV": 4.0683541}, {"O": 0.00012348, "H": 0.0001249, "L": 0.0001232, "C": 0.00012391, "V": 82611.42392635, "T": "2017-12-18T05:40:00", "BV": 10.25501635}, {"O": 0.00012391, "H": 0.00012398, "L": 0.00012286, "C": 0.000123, "V": 147928.87994556, "T": "2017-12-18T05:45:00", "BV": 18.24815906}, {"O": 0.00012284, "H": 0.00012338, "L": 0.00012225, "C": 0.000123, "V": 50940.31734893, "T": "2017-12-18T05:50:00", "BV": 6.24700494}, {"O": 0.000123, "H": 0.0001236, "L": 0.000123, "C": 0.00012301, "V": 60849.27471734, "T": "2017-12-18T05:55:00", "BV": 7.49408986}, {"O": 0.00012301, "H": 0.0001235, "L": 0.00012301, "C": 0.00012345, "V": 44163.79518968, "T": "2017-12-18T06:00:00", "BV": 5.43993151}, {"O": 0.00012345, "H": 0.00012398, "L": 0.00012305, "C": 0.00012398, "V": 60238.84261787, "T": "2017-12-18T06:05:00", "BV": 7.42761719}, {"O": 0.00012398, "H": 0.0001245, "L": 0.00012325, "C": 0.00012325, "V": 62280.62464823, "T": "2017-12-18T06:10:00", "BV": 7.73914643}, {"O": 0.0001235, "H": 0.00012395, "L": 0.00012325, "C": 0.0001239, "V": 26482.65415438, "T": "2017-12-18T06:15:00", "BV": 3.27691321}, {"O": 0.0001239, "H": 0.00012392, "L": 0.00012325, "C": 0.00012389, "V": 66965.52730723, "T": "2017-12-18T06:20:00", "BV": 8.29622626}, {"O": 0.00012387, "H": 0.00012389, "L": 0.0001235, "C": 0.00012386, "V": 44738.37190331, "T": "2017-12-18T06:25:00", "BV": 5.54147369}, {"O": 0.00012386, "H": 0.000125, "L": 0.00012381, "C": 0.00012478, "V": 56767.57051877, "T": "2017-12-18T06:30:00", "BV": 7.05405347}, {"O": 0.00012478, "H": 0.00012699, "L": 0.00012478, "C": 0.00012681, "V": 207780.76408869, "T": "2017-12-18T06:35:00", "BV": 26.22527026}, {"O": 0.00012681, "H": 0.000127, "L": 0.00012449, "C": 0.000125, "V": 138451.7762978, "T": "2017-12-18T06:40:00", "BV": 17.42886203}, {"O": 0.0001254, "H": 0.0001254, "L": 0.0001245, "C": 0.0001245, "V": 138360.39265813, "T": "2017-12-18T06:45:00", "BV": 17.30195456}, {"O": 0.0001245, "H": 0.0001254, "L": 0.0001243, "C": 0.0001254, "V": 105027.95546262, "T": "2017-12-18T06:50:00", "BV": 13.12964456}, {"O": 0.00012501, "H": 0.00012681, "L": 0.00012499, "C": 0.0001262, "V": 204396.15731054, "T": "2017-12-18T06:55:00", "BV": 25.65559071}, {"O": 0.0001262, "H": 0.0001262, "L": 0.0001235, "C": 0.0001248, "V": 184890.70581945, "T": "2017-12-18T07:00:00", "BV": 23.05594743}, {"O": 0.0001247, "H": 0.00012502, "L": 0.00012398, "C": 0.0001247, "V": 67600.06359147, "T": "2017-12-18T07:05:00", "BV": 8.43621336}, {"O": 0.00012469, "H": 0.0001247, "L": 0.00012409, "C": 0.00012426, "V": 54453.88199202, "T": "2017-12-18T07:10:00", "BV": 6.76393093}, {"O": 0.00012426, "H": 0.0001247, "L": 0.00012389, "C": 0.0001239, "V": 85755.92301744, "T": "2017-12-18T07:15:00", "BV": 10.63339515}, {"O": 0.0001239, "H": 0.00012391, "L": 0.00012335, "C": 0.00012349, "V": 90300.90394552, "T": "2017-12-18T07:20:00", "BV": 11.16775232}, {"O": 0.00012349, "H": 0.0001239, "L": 0.00012302, "C": 0.00012302, "V": 71674.96801283, "T": "2017-12-18T07:25:00", "BV": 8.8426524}, {"O": 0.00012319, "H": 0.00012326, "L": 0.00012201, "C": 0.00012261, "V": 107148.59746142, "T": "2017-12-18T07:30:00", "BV": 13.16898299}, {"O": 0.00012261, "H": 0.00012434, "L": 0.00012201, "C": 0.00012434, "V": 69052.12507495, "T": "2017-12-18T07:35:00", "BV": 8.51253555}, {"O": 0.00012439, "H": 0.0001255, "L": 0.00012434, "C": 0.00012505, "V": 60650.04037603, "T": "2017-12-18T07:40:00", "BV": 7.57257268}, {"O": 0.00012505, "H": 0.00012646, "L": 0.00012401, "C": 0.00012401, "V": 76402.69493906, "T": "2017-12-18T07:45:00", "BV": 9.56413958}, {"O": 0.000124, "H": 0.00012549, "L": 0.000124, "C": 0.000125, "V": 70654.6808177, "T": "2017-12-18T07:50:00", "BV": 8.82174079}, {"O": 0.000125, "H": 0.00012593, "L": 0.00012499, "C": 0.00012576, "V": 37845.63726215, "T": "2017-12-18T07:55:00", "BV": 4.7367739}, {"O": 0.00012592, "H": 0.00012594, "L": 0.0001255, "C": 0.0001255, "V": 42034.95880625, "T": "2017-12-18T08:00:00", "BV": 5.29083889}, {"O": 0.00012578, "H": 0.0001259, "L": 0.000125, "C": 0.00012561, "V": 39848.62135807, "T": "2017-12-18T08:05:00", "BV": 4.99947321}, {"O": 0.00012561, "H": 0.00012576, "L": 0.00012481, "C": 0.00012502, "V": 55341.32977185, "T": "2017-12-18T08:10:00", "BV": 6.93183312}, {"O": 0.00012501, "H": 0.00012575, "L": 0.000125, "C": 0.000125, "V": 36552.05240985, "T": "2017-12-18T08:15:00", "BV": 4.5735906}, {"O": 0.000125, "H": 0.000125, "L": 0.00012412, "C": 0.0001247, "V": 83591.16322808, "T": "2017-12-18T08:20:00", "BV": 10.42963664}, {"O": 0.0001247, "H": 0.0001247, "L": 0.000122, "C": 0.00012398, "V": 93744.99550275, "T": "2017-12-18T08:25:00", "BV": 11.57814171}, {"O": 0.00012398, "H": 0.00012412, "L": 0.00012306, "C": 0.00012412, "V": 61534.21911022, "T": "2017-12-18T08:30:00", "BV": 7.61231515}, {"O": 0.00012415, "H": 0.0001247, "L": 0.000124, "C": 0.0001247, "V": 28178.0514246, "T": "2017-12-18T08:35:00", "BV": 3.50524295}, {"O": 0.0001247, "H": 0.00012682, "L": 0.0001245, "C": 0.00012682, "V": 84233.2265325, "T": "2017-12-18T08:40:00", "BV": 10.59299588}, {"O": 0.00012651, "H": 0.00013115, "L": 0.00012651, "C": 0.0001302, "V": 518775.33231493, "T": "2017-12-18T08:45:00", "BV": 66.92245197}, {"O": 0.00013001, "H": 0.0001345, "L": 0.000129, "C": 0.000131, "V": 456626.44574836, "T": "2017-12-18T08:50:00", "BV": 60.49754974}, {"O": 0.000131, "H": 0.00013369, "L": 0.00012902, "C": 0.00013369, "V": 357572.2080579, "T": "2017-12-18T08:55:00", "BV": 46.61190977}, {"O": 0.000133, "H": 0.000137, "L": 0.00013199, "C": 0.00013699, "V": 368753.26780741, "T": "2017-12-18T09:00:00", "BV": 49.80739301}, {"O": 0.00013699, "H": 0.000137, "L": 0.000133, "C": 0.000133, "V": 495914.73894422, "T": "2017-12-18T09:05:00", "BV": 67.47280946}, {"O": 0.00013293, "H": 0.00013569, "L": 0.0001318, "C": 0.000132, "V": 443486.11858683, "T": "2017-12-18T09:10:00", "BV": 59.20542126}, {"O": 0.000132, "H": 0.000133, "L": 0.00012925, "C": 0.00013198, "V": 217430.61030411, "T": "2017-12-18T09:15:00", "BV": 28.56467565}, {"O": 0.00013194, "H": 0.00013293, "L": 0.0001304, "C": 0.00013052, "V": 237080.54628024, "T": "2017-12-18T09:20:00", "BV": 31.20080098}, {"O": 0.00013099, "H": 0.000134, "L": 0.00013062, "C": 0.000133, "V": 147952.45237524, "T": "2017-12-18T09:25:00", "BV": 19.6030091}, {"O": 0.000133, "H": 0.0001338, "L": 0.00013124, "C": 0.00013265, "V": 192464.21550511, "T": "2017-12-18T09:30:00", "BV": 25.54356891}, {"O": 0.00013276, "H": 0.00013276, "L": 0.0001313, "C": 0.00013209, "V": 65793.71986505, "T": "2017-12-18T09:35:00", "BV": 8.69542844}, {"O": 0.00013209, "H": 0.000133, "L": 0.00013209, "C": 0.00013249, "V": 97671.24241095, "T": "2017-12-18T09:40:00", "BV": 12.96209951}, {"O": 0.00013248, "H": 0.00013249, "L": 0.00013124, "C": 0.0001313, "V": 146512.88057001, "T": "2017-12-18T09:45:00", "BV": 19.3224905}, {"O": 0.0001313, "H": 0.00013175, "L": 0.00013115, "C": 0.00013127, "V": 63676.52039325, "T": "2017-12-18T09:50:00", "BV": 8.36048363}, {"O": 0.0001313, "H": 0.0001314, "L": 0.00013077, "C": 0.000131, "V": 98823.61088694, "T": "2017-12-18T09:55:00", "BV": 12.9501513}, {"O": 0.000131, "H": 0.000131, "L": 0.0001302, "C": 0.00013026, "V": 95569.70933609, "T": "2017-12-18T10:00:00", "BV": 12.46408069}, {"O": 0.00013031, "H": 0.0001305, "L": 0.00012895, "C": 0.0001291, "V": 132225.24566559, "T": "2017-12-18T10:05:00", "BV": 17.16314312}, {"O": 0.000129, "H": 0.0001307, "L": 0.000129, "C": 0.0001305, "V": 89810.17854258, "T": "2017-12-18T10:10:00", "BV": 11.672738}, {"O": 0.00013049, "H": 0.00013105, "L": 0.00013035, "C": 0.0001309, "V": 96563.26119139, "T": "2017-12-18T10:15:00", "BV": 12.64281842}, {"O": 0.0001309, "H": 0.00013136, "L": 0.0001305, "C": 0.00013062, "V": 69082.54012409, "T": "2017-12-18T10:20:00", "BV": 9.04420599}, {"O": 0.00013062, "H": 0.00013062, "L": 0.00013018, "C": 0.00013022, "V": 73536.90051192, "T": "2017-12-18T10:25:00", "BV": 9.5863592}, {"O": 0.00013022, "H": 0.00013145, "L": 0.0001302, "C": 0.00013145, "V": 61457.17587698, "T": "2017-12-18T10:30:00", "BV": 8.01888472}, {"O": 0.00013147, "H": 0.00013395, "L": 0.00013147, "C": 0.000132, "V": 137241.87083932, "T": "2017-12-18T10:35:00", "BV": 18.16821949}, {"O": 0.000132, "H": 0.00013351, "L": 0.00013153, "C": 0.00013351, "V": 78707.654405, "T": "2017-12-18T10:40:00", "BV": 10.45163862}, {"O": 0.00013351, "H": 0.0001373, "L": 0.00013351, "C": 0.0001373, "V": 339875.627076, "T": "2017-12-18T10:45:00", "BV": 45.90822475}, {"O": 0.000137, "H": 0.000142, "L": 0.00013604, "C": 0.00014191, "V": 1006913.79758209, "T": "2017-12-18T10:50:00", "BV": 140.35215488}, {"O": 0.00014191, "H": 0.00014283, "L": 0.00013626, "C": 0.00013982, "V": 862272.038898, "T": "2017-12-18T10:55:00", "BV": 121.33812539}, {"O": 0.00013982, "H": 0.00014291, "L": 0.000139, "C": 0.00014132, "V": 387074.76900938, "T": "2017-12-18T11:00:00", "BV": 54.76215494}, {"O": 0.00014155, "H": 0.0001442, "L": 0.00014151, "C": 0.000142, "V": 559552.54528421, "T": "2017-12-18T11:05:00", "BV": 80.2939534}, {"O": 0.000142, "H": 0.0001439, "L": 0.00014032, "C": 0.000141, "V": 353498.77483299, "T": "2017-12-18T11:10:00", "BV": 50.16177707}, {"O": 0.000141, "H": 0.0001416, "L": 0.00014, "C": 0.00014152, "V": 267832.0414941, "T": "2017-12-18T11:15:00", "BV": 37.66859945}, {"O": 0.00014152, "H": 0.0001416, "L": 0.00013691, "C": 0.00013701, "V": 289588.27257801, "T": "2017-12-18T11:20:00", "BV": 40.46607912}, {"O": 0.00013701, "H": 0.00013998, "L": 0.00013691, "C": 0.0001382, "V": 200486.74082212, "T": "2017-12-18T11:25:00", "BV": 27.73542779}, {"O": 0.0001382, "H": 0.00013993, "L": 0.00013709, "C": 0.0001379, "V": 176786.12922885, "T": "2017-12-18T11:30:00", "BV": 24.51680205}, {"O": 0.0001379, "H": 0.0001399, "L": 0.00013751, "C": 0.0001399, "V": 98584.80051556, "T": "2017-12-18T11:35:00", "BV": 13.67408612}, {"O": 0.00013989, "H": 0.00014149, "L": 0.0001388, "C": 0.00014149, "V": 175068.45464445, "T": "2017-12-18T11:40:00", "BV": 24.5301643}, {"O": 0.00014149, "H": 0.0001447, "L": 0.00014098, "C": 0.00014368, "V": 476071.78086601, "T": "2017-12-18T11:45:00", "BV": 68.33339413}, {"O": 0.00014368, "H": 0.00014368, "L": 0.000141, "C": 0.00014268, "V": 180671.98422302, "T": "2017-12-18T11:50:00", "BV": 25.74775468}, {"O": 0.00014268, "H": 0.00014304, "L": 0.0001415, "C": 0.00014239, "V": 90468.70843433, "T": "2017-12-18T11:55:00", "BV": 12.8931331}, {"O": 0.00014239, "H": 0.00014239, "L": 0.00013987, "C": 0.0001399, "V": 179645.62465178, "T": "2017-12-18T12:00:00", "BV": 25.37096272}, {"O": 0.0001399, "H": 0.0001404, "L": 0.00013845, "C": 0.00014035, "V": 158922.46791883, "T": "2017-12-18T12:05:00", "BV": 22.16038973}, {"O": 0.0001404, "H": 0.00014268, "L": 0.00014035, "C": 0.00014248, "V": 95206.29211983, "T": "2017-12-18T12:10:00", "BV": 13.48655691}, {"O": 0.00014248, "H": 0.0001429, "L": 0.0001409, "C": 0.0001417, "V": 137612.14643767, "T": "2017-12-18T12:15:00", "BV": 19.53512315}, {"O": 0.0001409, "H": 0.00014185, "L": 0.00014, "C": 0.00014015, "V": 113048.30826288, "T": "2017-12-18T12:20:00", "BV": 15.90511798}, {"O": 0.00014015, "H": 0.00014188, "L": 0.0001397, "C": 0.000141, "V": 146178.82365463, "T": "2017-12-18T12:25:00", "BV": 20.53791451}, {"O": 0.000141, "H": 0.00014159, "L": 0.00014014, "C": 0.00014159, "V": 156064.02950254, "T": "2017-12-18T12:30:00", "BV": 21.99417746}, {"O": 0.00014149, "H": 0.000142, "L": 0.0001411, "C": 0.0001411, "V": 118113.47763586, "T": "2017-12-18T12:35:00", "BV": 16.71302218}, {"O": 0.000141, "H": 0.000141, "L": 0.00013915, "C": 0.0001393, "V": 169265.57512246, "T": "2017-12-18T12:40:00", "BV": 23.70182375}, {"O": 0.0001393, "H": 0.00014059, "L": 0.000139, "C": 0.000139, "V": 165094.7691938, "T": "2017-12-18T12:45:00", "BV": 22.98982753}, {"O": 0.00013899, "H": 0.00013949, "L": 0.00013711, "C": 0.00013915, "V": 190843.83045479, "T": "2017-12-18T12:50:00", "BV": 26.33428912}, {"O": 0.00013949, "H": 0.00014026, "L": 0.000137, "C": 0.00013795, "V": 238247.35068579, "T": "2017-12-18T12:55:00", "BV": 32.91176503}, {"O": 0.00013795, "H": 0.00013924, "L": 0.0001364, "C": 0.0001364, "V": 100321.572045, "T": "2017-12-18T13:00:00", "BV": 13.81044496}, {"O": 0.0001366, "H": 0.00013701, "L": 0.0001336, "C": 0.00013698, "V": 298061.47655691, "T": "2017-12-18T13:05:00", "BV": 40.13854525}, {"O": 0.00013701, "H": 0.00013831, "L": 0.000137, "C": 0.0001379, "V": 236724.76055271, "T": "2017-12-18T13:10:00", "BV": 32.64955188}, {"O": 0.0001372, "H": 0.0001372, "L": 0.00013357, "C": 0.0001355, "V": 254957.39047174, "T": "2017-12-18T13:15:00", "BV": 34.29092781}, {"O": 0.0001355, "H": 0.00013625, "L": 0.00013423, "C": 0.00013423, "V": 144457.98870877, "T": "2017-12-18T13:20:00", "BV": 19.63461638}, {"O": 0.00013423, "H": 0.00013442, "L": 0.00013355, "C": 0.00013355, "V": 170694.57017581, "T": "2017-12-18T13:25:00", "BV": 22.8497019}, {"O": 0.00013353, "H": 0.00013358, "L": 0.00013188, "C": 0.00013199, "V": 197002.03737933, "T": "2017-12-18T13:30:00", "BV": 26.15906109}, {"O": 0.00013188, "H": 0.00013188, "L": 0.000125, "C": 0.0001275, "V": 479394.62323553, "T": "2017-12-18T13:35:00", "BV": 61.33427191}, {"O": 0.000128, "H": 0.0001305, "L": 0.000127, "C": 0.000129, "V": 253462.7774597, "T": "2017-12-18T13:40:00", "BV": 32.78150273}, {"O": 0.00012901, "H": 0.00013125, "L": 0.00012901, "C": 0.00013125, "V": 147442.3353995, "T": "2017-12-18T13:45:00", "BV": 19.17668007}, {"O": 0.00013114, "H": 0.000135, "L": 0.00013098, "C": 0.00013398, "V": 149122.92114013, "T": "2017-12-18T13:50:00", "BV": 19.81348803}, {"O": 0.00013395, "H": 0.000135, "L": 0.0001325, "C": 0.00013262, "V": 178143.91176285, "T": "2017-12-18T13:55:00", "BV": 23.78099646}, {"O": 0.00013263, "H": 0.0001332, "L": 0.00013001, "C": 0.00013175, "V": 111782.80546866, "T": "2017-12-18T14:00:00", "BV": 14.76398515}, {"O": 0.00013175, "H": 0.000132, "L": 0.000129, "C": 0.00012947, "V": 82458.55611464, "T": "2017-12-18T14:05:00", "BV": 10.7995283}, {"O": 0.00012906, "H": 0.00013, "L": 0.00012872, "C": 0.00012947, "V": 119869.07107016, "T": "2017-12-18T14:10:00", "BV": 15.52815758}, {"O": 0.0001291, "H": 0.00013156, "L": 0.00012795, "C": 0.00012885, "V": 179567.66502379, "T": "2017-12-18T14:15:00", "BV": 23.2325671}, {"O": 0.00012885, "H": 0.0001293, "L": 0.00012804, "C": 0.00012848, "V": 95763.50960842, "T": "2017-12-18T14:20:00", "BV": 12.32032957}, {"O": 0.00012849, "H": 0.00013, "L": 0.00012807, "C": 0.00013, "V": 148008.38670143, "T": "2017-12-18T14:25:00", "BV": 19.11558842}, {"O": 0.00012999, "H": 0.000132, "L": 0.00012929, "C": 0.000132, "V": 96279.80630705, "T": "2017-12-18T14:30:00", "BV": 12.51147599}, {"O": 0.00013177, "H": 0.00013633, "L": 0.0001313, "C": 0.00013318, "V": 234042.15143816, "T": "2017-12-18T14:35:00", "BV": 31.43641722}, {"O": 0.000133, "H": 0.0001335, "L": 0.0001328, "C": 0.0001328, "V": 84563.1719829, "T": "2017-12-18T14:40:00", "BV": 11.269108}, {"O": 0.00013269, "H": 0.00013269, "L": 0.00013005, "C": 0.00013225, "V": 157259.58484933, "T": "2017-12-18T14:45:00", "BV": 20.69233718}, {"O": 0.00013215, "H": 0.0001324, "L": 0.0001318, "C": 0.00013225, "V": 211065.72466991, "T": "2017-12-18T14:50:00", "BV": 27.8906446}, {"O": 0.00013225, "H": 0.00013225, "L": 0.0001311, "C": 0.00013116, "V": 51742.13805963, "T": "2017-12-18T14:55:00", "BV": 6.81912801}, {"O": 0.00013116, "H": 0.00013116, "L": 0.00013005, "C": 0.00013061, "V": 94369.83740563, "T": "2017-12-18T15:00:00", "BV": 12.32428553}, {"O": 0.00013061, "H": 0.0001335, "L": 0.00013005, "C": 0.00013312, "V": 143749.11670539, "T": "2017-12-18T15:05:00", "BV": 18.93791417}, {"O": 0.000133, "H": 0.00013316, "L": 0.0001324, "C": 0.00013298, "V": 92940.32732573, "T": "2017-12-18T15:10:00", "BV": 12.35789351}, {"O": 0.00013298, "H": 0.00013299, "L": 0.00013223, "C": 0.00013231, "V": 77497.6228165, "T": "2017-12-18T15:15:00", "BV": 10.27162181}, {"O": 0.0001323, "H": 0.00013386, "L": 0.00013215, "C": 0.0001325, "V": 92347.10437184, "T": "2017-12-18T15:20:00", "BV": 12.28480525}, {"O": 0.0001325, "H": 0.00013305, "L": 0.0001315, "C": 0.00013214, "V": 77584.81681151, "T": "2017-12-18T15:25:00", "BV": 10.26589259}, {"O": 0.00013215, "H": 0.000133, "L": 0.000132, "C": 0.00013265, "V": 78516.82652168, "T": "2017-12-18T15:30:00", "BV": 10.39367034}, {"O": 0.00013225, "H": 0.00013262, "L": 0.00013214, "C": 0.00013247, "V": 53189.14642245, "T": "2017-12-18T15:35:00", "BV": 7.03888857}, {"O": 0.00013247, "H": 0.00013386, "L": 0.00013231, "C": 0.00013279, "V": 70164.20290594, "T": "2017-12-18T15:40:00", "BV": 9.31862238}, {"O": 0.0001328, "H": 0.0001383, "L": 0.00013231, "C": 0.00013799, "V": 252888.39316471, "T": "2017-12-18T15:45:00", "BV": 34.3595081}, {"O": 0.00013799, "H": 0.00013855, "L": 0.00013528, "C": 0.00013559, "V": 203693.54473478, "T": "2017-12-18T15:50:00", "BV": 28.06405266}, {"O": 0.00013529, "H": 0.00013683, "L": 0.00013413, "C": 0.00013652, "V": 137085.6698364, "T": "2017-12-18T15:55:00", "BV": 18.61198906}, {"O": 0.00013652, "H": 0.00013718, "L": 0.000136, "C": 0.00013679, "V": 90838.09834318, "T": "2017-12-18T16:00:00", "BV": 12.41745478}, {"O": 0.00013672, "H": 0.00013689, "L": 0.00013542, "C": 0.00013603, "V": 53145.31735972, "T": "2017-12-18T16:05:00", "BV": 7.25072109}, {"O": 0.00013603, "H": 0.00013605, "L": 0.00013317, "C": 0.00013479, "V": 171541.83711355, "T": "2017-12-18T16:10:00", "BV": 23.0254596}, {"O": 0.00013401, "H": 0.00013475, "L": 0.00013395, "C": 0.000134, "V": 86729.40537057, "T": "2017-12-18T16:15:00", "BV": 11.62735688}, {"O": 0.000134, "H": 0.0001345, "L": 0.00013318, "C": 0.00013322, "V": 49563.41191948, "T": "2017-12-18T16:20:00", "BV": 6.63064345}, {"O": 0.00013322, "H": 0.00013365, "L": 0.00013301, "C": 0.0001331, "V": 57451.86964107, "T": "2017-12-18T16:25:00", "BV": 7.65185896}, {"O": 0.00013318, "H": 0.00013318, "L": 0.00013251, "C": 0.00013251, "V": 48482.45628808, "T": "2017-12-18T16:30:00", "BV": 6.44315135}, {"O": 0.00013251, "H": 0.00013311, "L": 0.00013207, "C": 0.00013311, "V": 57612.19379009, "T": "2017-12-18T16:35:00", "BV": 7.63751296}, {"O": 0.00013313, "H": 0.00013433, "L": 0.00013313, "C": 0.00013385, "V": 49398.97956514, "T": "2017-12-18T16:40:00", "BV": 6.61021261}, {"O": 0.00013366, "H": 0.00013507, "L": 0.00013366, "C": 0.000135, "V": 55547.82306394, "T": "2017-12-18T16:45:00", "BV": 7.4652331}, {"O": 0.00013507, "H": 0.00013678, "L": 0.00013464, "C": 0.000135, "V": 78386.14114049, "T": "2017-12-18T16:50:00", "BV": 10.62244913}, {"O": 0.000135, "H": 0.0001398, "L": 0.0001335, "C": 0.0001347, "V": 144191.2975023, "T": "2017-12-18T16:55:00", "BV": 19.76699924}, {"O": 0.00013484, "H": 0.000135, "L": 0.0001345, "C": 0.0001349, "V": 40903.37835508, "T": "2017-12-18T17:00:00", "BV": 5.51192287}, {"O": 0.0001349, "H": 0.00013553, "L": 0.0001335, "C": 0.000135, "V": 48703.27224529, "T": "2017-12-18T17:05:00", "BV": 6.57586517}, {"O": 0.00013501, "H": 0.00013549, "L": 0.00013448, "C": 0.0001345, "V": 37513.01293879, "T": "2017-12-18T17:10:00", "BV": 5.05893401}, {"O": 0.0001345, "H": 0.00013481, "L": 0.00013277, "C": 0.0001335, "V": 42432.68525111, "T": "2017-12-18T17:15:00", "BV": 5.6955038}, {"O": 0.0001335, "H": 0.00013459, "L": 0.00013349, "C": 0.00013358, "V": 17406.42895026, "T": "2017-12-18T17:20:00", "BV": 2.32660472}, {"O": 0.00013398, "H": 0.00013398, "L": 0.0001331, "C": 0.0001331, "V": 23907.78022937, "T": "2017-12-18T17:25:00", "BV": 3.18909616}, {"O": 0.0001331, "H": 0.00013447, "L": 0.0001325, "C": 0.00013262, "V": 93550.02194819, "T": "2017-12-18T17:30:00", "BV": 12.45595611}, {"O": 0.00013355, "H": 0.000134, "L": 0.00013354, "C": 0.0001339, "V": 51026.92336475, "T": "2017-12-18T17:35:00", "BV": 6.82460351}, {"O": 0.0001339, "H": 0.00013459, "L": 0.000133, "C": 0.00013395, "V": 32396.34553131, "T": "2017-12-18T17:40:00", "BV": 4.33236316}, {"O": 0.00013394, "H": 0.0001344, "L": 0.0001339, "C": 0.00013398, "V": 49693.24441962, "T": "2017-12-18T17:45:00", "BV": 6.66755468}, {"O": 0.00013398, "H": 0.00013419, "L": 0.0001335, "C": 0.00013419, "V": 28548.53453033, "T": "2017-12-18T17:50:00", "BV": 3.82225106}, {"O": 0.0001341, "H": 0.00013439, "L": 0.00013356, "C": 0.00013356, "V": 40574.28151939, "T": "2017-12-18T17:55:00", "BV": 5.44118466}, {"O": 0.000134, "H": 0.0001344, "L": 0.00013265, "C": 0.0001336, "V": 60932.03500693, "T": "2017-12-18T18:00:00", "BV": 8.11649925}, {"O": 0.0001331, "H": 0.00013399, "L": 0.00013281, "C": 0.00013399, "V": 23543.00225475, "T": "2017-12-18T18:05:00", "BV": 3.1405962}, {"O": 0.00013399, "H": 0.0001345, "L": 0.0001332, "C": 0.000134, "V": 36460.99039866, "T": "2017-12-18T18:10:00", "BV": 4.89362623}, {"O": 0.000134, "H": 0.00013412, "L": 0.0001332, "C": 0.00013398, "V": 36532.92481026, "T": "2017-12-18T18:15:00", "BV": 4.89279977}, {"O": 0.00013398, "H": 0.00013455, "L": 0.00013333, "C": 0.00013455, "V": 49608.75978465, "T": "2017-12-18T18:20:00", "BV": 6.65582174}, {"O": 0.0001346, "H": 0.000135, "L": 0.0001344, "C": 0.00013465, "V": 19574.86092791, "T": "2017-12-18T18:25:00", "BV": 2.6342796}, {"O": 0.00013466, "H": 0.00013466, "L": 0.000134, "C": 0.00013465, "V": 30438.75684953, "T": "2017-12-18T18:30:00", "BV": 4.09691561}, {"O": 0.00013465, "H": 0.00013466, "L": 0.0001346, "C": 0.00013466, "V": 19289.85797026, "T": "2017-12-18T18:35:00", "BV": 2.59702102}, {"O": 0.00013466, "H": 0.00013499, "L": 0.00013466, "C": 0.00013499, "V": 30947.16182697, "T": "2017-12-18T18:40:00", "BV": 4.17701798}, {"O": 0.00013498, "H": 0.00013693, "L": 0.00013486, "C": 0.00013693, "V": 132131.22758658, "T": "2017-12-18T18:45:00", "BV": 17.88484588}, {"O": 0.00013695, "H": 0.0001422, "L": 0.00013562, "C": 0.000142, "V": 380382.84427578, "T": "2017-12-18T18:50:00", "BV": 53.16552291}, {"O": 0.0001422, "H": 0.00014269, "L": 0.0001379, "C": 0.00014073, "V": 297235.88922867, "T": "2017-12-18T18:55:00", "BV": 41.86890705}, {"O": 0.0001405, "H": 0.00014102, "L": 0.00013794, "C": 0.00014053, "V": 172531.61362955, "T": "2017-12-18T19:00:00", "BV": 24.07818273}, {"O": 0.0001405, "H": 0.00014053, "L": 0.000139, "C": 0.000139, "V": 109973.55788756, "T": "2017-12-18T19:05:00", "BV": 15.40035683}, {"O": 0.00013872, "H": 0.00013959, "L": 0.00013793, "C": 0.00013793, "V": 77229.65704058, "T": "2017-12-18T19:10:00", "BV": 10.67190704}, {"O": 0.00013793, "H": 0.00013797, "L": 0.00013576, "C": 0.00013769, "V": 98413.4525192, "T": "2017-12-18T19:15:00", "BV": 13.46522218}, {"O": 0.00013768, "H": 0.0001377, "L": 0.00013718, "C": 0.00013765, "V": 64871.96269727, "T": "2017-12-18T19:20:00", "BV": 8.92729844}, {"O": 0.00013766, "H": 0.00013766, "L": 0.0001376, "C": 0.00013763, "V": 39831.26776046, "T": "2017-12-18T19:25:00", "BV": 5.48279773}, {"O": 0.00013765, "H": 0.00013901, "L": 0.00013763, "C": 0.00013901, "V": 73376.3727595, "T": "2017-12-18T19:30:00", "BV": 10.12877696}, {"O": 0.00013907, "H": 0.00014102, "L": 0.00013901, "C": 0.00014085, "V": 105779.11273983, "T": "2017-12-18T19:35:00", "BV": 14.85532178}, {"O": 0.00014085, "H": 0.00014089, "L": 0.0001389, "C": 0.0001389, "V": 81337.11788567, "T": "2017-12-18T19:40:00", "BV": 11.41245611}, {"O": 0.00013892, "H": 0.00013999, "L": 0.00013881, "C": 0.0001389, "V": 61302.30345037, "T": "2017-12-18T19:45:00", "BV": 8.53775837}, {"O": 0.0001389, "H": 0.0001406, "L": 0.000138, "C": 0.00013852, "V": 86896.96578204, "T": "2017-12-18T19:50:00", "BV": 12.06636573}, {"O": 0.0001382, "H": 0.00013987, "L": 0.00013791, "C": 0.00013857, "V": 56801.90989603, "T": "2017-12-18T19:55:00", "BV": 7.87748209}, {"O": 0.00013857, "H": 0.0001405, "L": 0.00013852, "C": 0.0001405, "V": 58943.14176773, "T": "2017-12-18T20:00:00", "BV": 8.23257554}, {"O": 0.00014006, "H": 0.000141, "L": 0.000139, "C": 0.000141, "V": 71200.98823409, "T": "2017-12-18T20:05:00", "BV": 9.98963576}, {"O": 0.00014097, "H": 0.0001418, "L": 0.00014, "C": 0.0001405, "V": 86513.36718288, "T": "2017-12-18T20:10:00", "BV": 12.19766018}, {"O": 0.00014049, "H": 0.00014069, "L": 0.00013805, "C": 0.00013825, "V": 73896.61421924, "T": "2017-12-18T20:15:00", "BV": 10.31246879}, {"O": 0.00013825, "H": 0.0001403, "L": 0.000138, "C": 0.0001384, "V": 104030.95787752, "T": "2017-12-18T20:20:00", "BV": 14.45166748}, {"O": 0.0001384, "H": 0.0001399, "L": 0.00013837, "C": 0.00013988, "V": 54251.57030987, "T": "2017-12-18T20:25:00", "BV": 7.54110116}, {"O": 0.00013988, "H": 0.0001401, "L": 0.00013897, "C": 0.00013897, "V": 43123.54288476, "T": "2017-12-18T20:30:00", "BV": 6.02774556}, {"O": 0.00013897, "H": 0.00014, "L": 0.00013837, "C": 0.00013967, "V": 50364.36592044, "T": "2017-12-18T20:35:00", "BV": 6.99828866}, {"O": 0.0001395, "H": 0.00013973, "L": 0.000139, "C": 0.00013966, "V": 24648.84886648, "T": "2017-12-18T20:40:00", "BV": 3.43915961}, {"O": 0.00013967, "H": 0.0001397, "L": 0.00013851, "C": 0.0001387, "V": 44392.80529207, "T": "2017-12-18T20:45:00", "BV": 6.17809237}, {"O": 0.000139, "H": 0.00013954, "L": 0.00013845, "C": 0.00013851, "V": 32598.59316106, "T": "2017-12-18T20:50:00", "BV": 4.52116025}, {"O": 0.00013851, "H": 0.00013852, "L": 0.00013845, "C": 0.00013845, "V": 38987.75538472, "T": "2017-12-18T20:55:00", "BV": 5.39970686}, {"O": 0.00013845, "H": 0.00013845, "L": 0.0001375, "C": 0.0001377, "V": 51180.31857415, "T": "2017-12-18T21:00:00", "BV": 7.0706648}, {"O": 0.0001375, "H": 0.0001375, "L": 0.00013593, "C": 0.0001361, "V": 115454.51830778, "T": "2017-12-18T21:05:00", "BV": 15.7759358}, {"O": 0.0001361, "H": 0.000137, "L": 0.00013596, "C": 0.00013673, "V": 52660.37099786, "T": "2017-12-18T21:10:00", "BV": 7.19204257}, {"O": 0.00013661, "H": 0.00013732, "L": 0.0001366, "C": 0.00013729, "V": 43930.82507036, "T": "2017-12-18T21:15:00", "BV": 6.01999665}, {"O": 0.00013729, "H": 0.00013998, "L": 0.00013729, "C": 0.00013993, "V": 131390.68509566, "T": "2017-12-18T21:20:00", "BV": 18.28342245}, {"O": 0.00013993, "H": 0.00014, "L": 0.000139, "C": 0.000139, "V": 60892.25598424, "T": "2017-12-18T21:25:00", "BV": 8.48486857}, {"O": 0.000139, "H": 0.00013901, "L": 0.00013845, "C": 0.00013852, "V": 34345.34757774, "T": "2017-12-18T21:30:00", "BV": 4.76438343}, {"O": 0.00013853, "H": 0.00013858, "L": 0.00013783, "C": 0.00013784, "V": 55535.03351171, "T": "2017-12-18T21:35:00", "BV": 7.68992612}, {"O": 0.00013784, "H": 0.00013862, "L": 0.00013784, "C": 0.0001386, "V": 49781.14764505, "T": "2017-12-18T21:40:00", "BV": 6.88319072}, {"O": 0.0001382, "H": 0.0001386, "L": 0.0001382, "C": 0.0001383, "V": 41740.76366775, "T": "2017-12-18T21:45:00", "BV": 5.77769993}, {"O": 0.0001383, "H": 0.00013848, "L": 0.00013784, "C": 0.00013835, "V": 28735.71000335, "T": "2017-12-18T21:50:00", "BV": 3.97159175}, {"O": 0.000138, "H": 0.0001384, "L": 0.00013783, "C": 0.00013799, "V": 40094.16539141, "T": "2017-12-18T21:55:00", "BV": 5.53598206}, {"O": 0.00013799, "H": 0.0001383, "L": 0.00013786, "C": 0.00013798, "V": 44044.44766516, "T": "2017-12-18T22:00:00", "BV": 6.08202929}, {"O": 0.00013798, "H": 0.0001383, "L": 0.00013785, "C": 0.00013825, "V": 41381.42536746, "T": "2017-12-18T22:05:00", "BV": 5.70968473}, {"O": 0.00013826, "H": 0.0001388, "L": 0.00013825, "C": 0.00013875, "V": 23514.99663258, "T": "2017-12-18T22:10:00", "BV": 3.25579369}, {"O": 0.00013875, "H": 0.0001391, "L": 0.0001387, "C": 0.000139, "V": 56581.86997353, "T": "2017-12-18T22:15:00", "BV": 7.86081858}, {"O": 0.000139, "H": 0.0001413, "L": 0.00013882, "C": 0.00014128, "V": 135417.8900071, "T": "2017-12-18T22:20:00", "BV": 19.00925867}, {"O": 0.0001413, "H": 0.0001413, "L": 0.0001395, "C": 0.00013954, "V": 133490.92610839, "T": "2017-12-18T22:25:00", "BV": 18.79640083}, {"O": 0.00013954, "H": 0.00014, "L": 0.0001395, "C": 0.00013996, "V": 45659.97858557, "T": "2017-12-18T22:30:00", "BV": 6.37854858}, {"O": 0.00013998, "H": 0.00014055, "L": 0.00013961, "C": 0.00014055, "V": 52465.86810462, "T": "2017-12-18T22:35:00", "BV": 7.3456307}, {"O": 0.00014036, "H": 0.00014129, "L": 0.00014035, "C": 0.00014128, "V": 105426.92146116, "T": "2017-12-18T22:40:00", "BV": 14.87380433}, {"O": 0.00014125, "H": 0.00014128, "L": 0.00013991, "C": 0.00013993, "V": 120021.70425443, "T": "2017-12-18T22:45:00", "BV": 16.85196852}, {"O": 0.00013991, "H": 0.00014039, "L": 0.0001374, "C": 0.0001382, "V": 175089.43807763, "T": "2017-12-18T22:50:00", "BV": 24.29690167}, {"O": 0.0001374, "H": 0.00013926, "L": 0.00013673, "C": 0.00013725, "V": 172702.03712993, "T": "2017-12-18T22:55:00", "BV": 23.72510901}, {"O": 0.00013704, "H": 0.00013796, "L": 0.00013673, "C": 0.00013795, "V": 83809.68592998, "T": "2017-12-18T23:00:00", "BV": 11.50398998}, {"O": 0.00013795, "H": 0.00013795, "L": 0.0001358, "C": 0.0001359, "V": 109507.32522587, "T": "2017-12-18T23:05:00", "BV": 14.98831376}, {"O": 0.0001359, "H": 0.0001377, "L": 0.0001358, "C": 0.00013766, "V": 110938.60582055, "T": "2017-12-18T23:10:00", "BV": 15.20867715}, {"O": 0.0001375, "H": 0.00013766, "L": 0.00013637, "C": 0.00013637, "V": 64804.04100951, "T": "2017-12-18T23:15:00", "BV": 8.87385216}, {"O": 0.00013637, "H": 0.000137, "L": 0.00013619, "C": 0.0001362, "V": 43481.45076529, "T": "2017-12-18T23:20:00", "BV": 5.93745748}, {"O": 0.0001362, "H": 0.00013775, "L": 0.0001361, "C": 0.00013774, "V": 108084.43590065, "T": "2017-12-18T23:25:00", "BV": 14.75496845}, {"O": 0.00013774, "H": 0.000138, "L": 0.0001364, "C": 0.0001364, "V": 54942.55358641, "T": "2017-12-18T23:30:00", "BV": 7.54799452}, {"O": 0.0001364, "H": 0.00013642, "L": 0.00013508, "C": 0.00013516, "V": 150908.96537462, "T": "2017-12-18T23:35:00", "BV": 20.52496064}, {"O": 0.00013516, "H": 0.000138, "L": 0.00013291, "C": 0.00013552, "V": 144246.23976377, "T": "2017-12-18T23:40:00", "BV": 19.49331149}, {"O": 0.00013553, "H": 0.00013555, "L": 0.00013254, "C": 0.000134, "V": 106355.16536544, "T": "2017-12-18T23:45:00", "BV": 14.34299038}, {"O": 0.000134, "H": 0.00013435, "L": 0.0001325, "C": 0.0001335, "V": 82030.99821498, "T": "2017-12-18T23:50:00", "BV": 10.94498641}, {"O": 0.0001335, "H": 0.00013386, "L": 0.00013287, "C": 0.00013361, "V": 87379.54459662, "T": "2017-12-18T23:55:00", "BV": 11.67954698}, {"O": 0.00013363, "H": 0.00013728, "L": 0.00013021, "C": 0.00013533, "V": 166197.63695213, "T": "2017-12-19T00:00:00", "BV": 22.00088562}, {"O": 0.000136, "H": 0.00013666, "L": 0.0001318, "C": 0.00013198, "V": 133408.36000667, "T": "2017-12-19T00:05:00", "BV": 17.94124553}, {"O": 0.00013187, "H": 0.00013199, "L": 0.00012997, "C": 0.00013, "V": 183040.54747116, "T": "2017-12-19T00:10:00", "BV": 23.89511317}, {"O": 0.00012999, "H": 0.00013299, "L": 0.00012974, "C": 0.0001315, "V": 184950.8686418, "T": "2017-12-19T00:15:00", "BV": 24.18563573}, {"O": 0.0001315, "H": 0.00013265, "L": 0.00013149, "C": 0.0001326, "V": 58262.89362316, "T": "2017-12-19T00:20:00", "BV": 7.68812375}, {"O": 0.00013228, "H": 0.00013259, "L": 0.00013186, "C": 0.0001322, "V": 50396.34283746, "T": "2017-12-19T00:25:00", "BV": 6.66452677}, {"O": 0.0001322, "H": 0.00013229, "L": 0.0001312, "C": 0.0001312, "V": 74883.05852236, "T": "2017-12-19T00:30:00", "BV": 9.87538507}, {"O": 0.00013126, "H": 0.00013126, "L": 0.00013017, "C": 0.00013039, "V": 120514.79232786, "T": "2017-12-19T00:35:00", "BV": 15.71635579}, {"O": 0.00013039, "H": 0.0001316, "L": 0.00013025, "C": 0.000131, "V": 63130.95320968, "T": "2017-12-19T00:40:00", "BV": 8.27216718}, {"O": 0.000131, "H": 0.000131, "L": 0.00012913, "C": 0.00013098, "V": 263982.58586741, "T": "2017-12-19T00:45:00", "BV": 34.21237373}, {"O": 0.00013098, "H": 0.00013231, "L": 0.00013, "C": 0.00013231, "V": 97762.57793911, "T": "2017-12-19T00:50:00", "BV": 12.86779292}, {"O": 0.0001323, "H": 0.0001323, "L": 0.00013088, "C": 0.00013218, "V": 91481.0594755, "T": "2017-12-19T00:55:00", "BV": 12.05171104}, {"O": 0.00013218, "H": 0.00013219, "L": 0.00013088, "C": 0.0001309, "V": 97395.50308418, "T": "2017-12-19T01:00:00", "BV": 12.8286666}, {"O": 0.0001309, "H": 0.00013199, "L": 0.00013089, "C": 0.00013174, "V": 83873.48603165, "T": "2017-12-19T01:05:00", "BV": 11.02536486}, {"O": 0.00013174, "H": 0.00013217, "L": 0.0001315, "C": 0.00013187, "V": 46651.49464839, "T": "2017-12-19T01:10:00", "BV": 6.15264137}, {"O": 0.00013187, "H": 0.00013217, "L": 0.00013158, "C": 0.00013216, "V": 48037.3524387, "T": "2017-12-19T01:15:00", "BV": 6.33145577}, {"O": 0.0001321, "H": 0.0001342, "L": 0.00013178, "C": 0.00013397, "V": 72549.45297068, "T": "2017-12-19T01:20:00", "BV": 9.65637441}, {"O": 0.00013397, "H": 0.00013486, "L": 0.00013338, "C": 0.0001335, "V": 152175.15142145, "T": "2017-12-19T01:25:00", "BV": 20.42723771}, {"O": 0.00013339, "H": 0.00013348, "L": 0.0001319, "C": 0.00013194, "V": 49603.82937833, "T": "2017-12-19T01:30:00", "BV": 6.58639986}, {"O": 0.00013194, "H": 0.00013194, "L": 0.00013158, "C": 0.00013158, "V": 97544.71554877, "T": "2017-12-19T01:35:00", "BV": 12.8548124}, {"O": 0.00013158, "H": 0.00013158, "L": 0.000131, "C": 0.000131, "V": 63188.1865792, "T": "2017-12-19T01:40:00", "BV": 8.30182184}, {"O": 0.000131, "H": 0.0001311, "L": 0.00013002, "C": 0.0001303, "V": 121630.78336704, "T": "2017-12-19T01:45:00", "BV": 15.87711915}, {"O": 0.0001303, "H": 0.0001303, "L": 0.00012835, "C": 0.00013002, "V": 179651.28757778, "T": "2017-12-19T01:50:00", "BV": 23.23988708}, {"O": 0.00013002, "H": 0.0001317, "L": 0.00013, "C": 0.00013151, "V": 59588.01114611, "T": "2017-12-19T01:55:00", "BV": 7.77811119}, {"O": 0.00013102, "H": 0.00013154, "L": 0.00012942, "C": 0.00012983, "V": 90232.56800173, "T": "2017-12-19T02:00:00", "BV": 11.77205458}, {"O": 0.00012983, "H": 0.0001299, "L": 0.00012866, "C": 0.0001291, "V": 150098.9776604, "T": "2017-12-19T02:05:00", "BV": 19.39693542}, {"O": 0.00012904, "H": 0.00012913, "L": 0.00012857, "C": 0.00012885, "V": 105783.54342695, "T": "2017-12-19T02:10:00", "BV": 13.63382118}, {"O": 0.00012885, "H": 0.00013039, "L": 0.00012865, "C": 0.00013002, "V": 128204.53673855, "T": "2017-12-19T02:15:00", "BV": 16.56337987}, {"O": 0.00013039, "H": 0.00013039, "L": 0.00012949, "C": 0.0001295, "V": 60295.71314609, "T": "2017-12-19T02:20:00", "BV": 7.82393244}, {"O": 0.0001295, "H": 0.00012998, "L": 0.00012901, "C": 0.00012925, "V": 55252.7553335, "T": "2017-12-19T02:25:00", "BV": 7.15215492}, {"O": 0.00012925, "H": 0.0001298, "L": 0.00012925, "C": 0.00012978, "V": 67065.01719697, "T": "2017-12-19T02:30:00", "BV": 8.6996196}, {"O": 0.00012978, "H": 0.00012978, "L": 0.00012951, "C": 0.0001296, "V": 71066.2692807, "T": "2017-12-19T02:35:00", "BV": 9.21106128}, {"O": 0.0001296, "H": 0.00013046, "L": 0.00012901, "C": 0.00012977, "V": 102040.80805109, "T": "2017-12-19T02:40:00", "BV": 13.22316203}, {"O": 0.00012977, "H": 0.00013046, "L": 0.00012977, "C": 0.00013012, "V": 55309.27932717, "T": "2017-12-19T02:45:00", "BV": 7.20582124}, {"O": 0.00013012, "H": 0.00013029, "L": 0.00012976, "C": 0.00013, "V": 51002.51590947, "T": "2017-12-19T02:50:00", "BV": 6.63726668}, {"O": 0.00013, "H": 0.00013019, "L": 0.00012963, "C": 0.00012963, "V": 92728.77811539, "T": "2017-12-19T02:55:00", "BV": 12.05533668}, {"O": 0.00012963, "H": 0.00013516, "L": 0.0001296, "C": 0.00013477, "V": 264295.45678755, "T": "2017-12-19T03:00:00", "BV": 35.20233201}, {"O": 0.00013477, "H": 0.00013508, "L": 0.00013335, "C": 0.00013345, "V": 152384.56239029, "T": "2017-12-19T03:05:00", "BV": 20.49339772}, {"O": 0.00013345, "H": 0.00013345, "L": 0.000133, "C": 0.00013327, "V": 74162.39130586, "T": "2017-12-19T03:10:00", "BV": 9.8836161}, {"O": 0.00013327, "H": 0.00013337, "L": 0.0001325, "C": 0.00013301, "V": 60880.74860979, "T": "2017-12-19T03:15:00", "BV": 8.10816382}, {"O": 0.00013301, "H": 0.00013301, "L": 0.00013252, "C": 0.00013268, "V": 34109.28704166, "T": "2017-12-19T03:20:00", "BV": 4.52876829}, {"O": 0.00013268, "H": 0.00013289, "L": 0.00013251, "C": 0.00013279, "V": 99311.13192151, "T": "2017-12-19T03:25:00", "BV": 13.17464152}, {"O": 0.00013279, "H": 0.00013516, "L": 0.00013279, "C": 0.00013516, "V": 196373.06768967, "T": "2017-12-19T03:30:00", "BV": 26.3728124}, {"O": 0.00013516, "H": 0.00013555, "L": 0.000134, "C": 0.00013418, "V": 158930.20835821, "T": "2017-12-19T03:35:00", "BV": 21.44178686}, {"O": 0.00013418, "H": 0.00013497, "L": 0.000133, "C": 0.00013405, "V": 74288.12400993, "T": "2017-12-19T03:40:00", "BV": 9.91852762}, {"O": 0.00013487, "H": 0.00013487, "L": 0.00013352, "C": 0.00013352, "V": 59949.73563177, "T": "2017-12-19T03:45:00", "BV": 8.02724094}, {"O": 0.00013352, "H": 0.00013359, "L": 0.00013279, "C": 0.00013301, "V": 74612.71884709, "T": "2017-12-19T03:50:00", "BV": 9.92366555}, {"O": 0.00013301, "H": 0.00013301, "L": 0.0001327, "C": 0.00013278, "V": 48781.30728656, "T": "2017-12-19T03:55:00", "BV": 6.4776697}, {"O": 0.00013275, "H": 0.0001328, "L": 0.0001327, "C": 0.00013278, "V": 47152.30473605, "T": "2017-12-19T04:00:00", "BV": 6.26079938}, {"O": 0.00013278, "H": 0.00013278, "L": 0.00013232, "C": 0.00013275, "V": 52665.63068372, "T": "2017-12-19T04:05:00", "BV": 6.98817183}, {"O": 0.00013276, "H": 0.000139, "L": 0.00013271, "C": 0.00013397, "V": 403097.53097934, "T": "2017-12-19T04:10:00", "BV": 54.88219984}, {"O": 0.00013423, "H": 0.00013446, "L": 0.00013353, "C": 0.00013421, "V": 99081.5301141, "T": "2017-12-19T04:15:00", "BV": 13.29031688}, {"O": 0.0001342, "H": 0.00013422, "L": 0.000132, "C": 0.000132, "V": 142912.41907508, "T": "2017-12-19T04:20:00", "BV": 19.08149833}, {"O": 0.00013199, "H": 0.000133, "L": 0.00013199, "C": 0.000133, "V": 29922.83995289, "T": "2017-12-19T04:25:00", "BV": 3.95691581}, {"O": 0.00013285, "H": 0.00013338, "L": 0.00013195, "C": 0.000133, "V": 29829.76213346, "T": "2017-12-19T04:30:00", "BV": 3.95873072}, {"O": 0.000133, "H": 0.0001334, "L": 0.000133, "C": 0.00013334, "V": 67698.09552412, "T": "2017-12-19T04:35:00", "BV": 9.0180911}, {"O": 0.00013334, "H": 0.00013527, "L": 0.00013334, "C": 0.00013522, "V": 58458.79467561, "T": "2017-12-19T04:40:00", "BV": 7.83927188}, {"O": 0.00013529, "H": 0.00013779, "L": 0.00013522, "C": 0.00013586, "V": 121879.22330873, "T": "2017-12-19T04:45:00", "BV": 16.6051207}, {"O": 0.00013586, "H": 0.000137, "L": 0.000134, "C": 0.00013448, "V": 93295.65280876, "T": "2017-12-19T04:50:00", "BV": 12.65900266}, {"O": 0.00013448, "H": 0.000136, "L": 0.0001344, "C": 0.000136, "V": 45515.73398872, "T": "2017-12-19T04:55:00", "BV": 6.14628513}, {"O": 0.000136, "H": 0.00013694, "L": 0.00013499, "C": 0.000136, "V": 54103.91486504, "T": "2017-12-19T05:00:00", "BV": 7.36666032}, {"O": 0.000136, "H": 0.0001363, "L": 0.000134, "C": 0.00013496, "V": 82645.87472222, "T": "2017-12-19T05:05:00", "BV": 11.16953347}, {"O": 0.00013496, "H": 0.0001361, "L": 0.00013401, "C": 0.000135, "V": 60949.45547179, "T": "2017-12-19T05:10:00", "BV": 8.21366933}, {"O": 0.0001348, "H": 0.0001361, "L": 0.0001348, "C": 0.00013574, "V": 23955.15398521, "T": "2017-12-19T05:15:00", "BV": 3.24637553}, {"O": 0.00013574, "H": 0.00013575, "L": 0.00013491, "C": 0.0001357, "V": 49821.28139297, "T": "2017-12-19T05:20:00", "BV": 6.75550882}, {"O": 0.0001357, "H": 0.0001359, "L": 0.00013503, "C": 0.0001357, "V": 50633.59993544, "T": "2017-12-19T05:25:00", "BV": 6.86281469}, {"O": 0.00013579, "H": 0.00013715, "L": 0.0001357, "C": 0.00013599, "V": 102944.99579497, "T": "2017-12-19T05:30:00", "BV": 14.03426832}, {"O": 0.00013599, "H": 0.00013709, "L": 0.0001357, "C": 0.00013599, "V": 43867.21985415, "T": "2017-12-19T05:35:00", "BV": 5.99024234}, {"O": 0.00013577, "H": 0.00013709, "L": 0.00013577, "C": 0.00013648, "V": 51541.59863902, "T": "2017-12-19T05:40:00", "BV": 7.04364857}, {"O": 0.00013697, "H": 0.00013698, "L": 0.00013599, "C": 0.00013697, "V": 48376.63884282, "T": "2017-12-19T05:45:00", "BV": 6.6194035}, {"O": 0.00013697, "H": 0.00013755, "L": 0.00013501, "C": 0.00013755, "V": 91113.21316719, "T": "2017-12-19T05:50:00", "BV": 12.50124286}, {"O": 0.00013755, "H": 0.00013771, "L": 0.00013705, "C": 0.00013705, "V": 64495.59913694, "T": "2017-12-19T05:55:00", "BV": 8.86445784}, {"O": 0.0001371, "H": 0.00013726, "L": 0.00013644, "C": 0.00013659, "V": 37264.08748709, "T": "2017-12-19T06:00:00", "BV": 5.09316292}, {"O": 0.0001365, "H": 0.0001365, "L": 0.00013145, "C": 0.00013557, "V": 139803.92850337, "T": "2017-12-19T06:05:00", "BV": 18.82757989}, {"O": 0.00013535, "H": 0.00013557, "L": 0.00013399, "C": 0.00013556, "V": 74637.44442673, "T": "2017-12-19T06:10:00", "BV": 10.07297478}, {"O": 0.00013556, "H": 0.0001356, "L": 0.0001349, "C": 0.0001356, "V": 39694.54674501, "T": "2017-12-19T06:15:00", "BV": 5.37313985}, {"O": 0.0001356, "H": 0.0001358, "L": 0.000135, "C": 0.00013518, "V": 45373.7687619, "T": "2017-12-19T06:20:00", "BV": 6.15080346}, {"O": 0.00013518, "H": 0.00013518, "L": 0.00013413, "C": 0.00013517, "V": 68505.68341356, "T": "2017-12-19T06:25:00", "BV": 9.22795401}, {"O": 0.000135, "H": 0.0001355, "L": 0.00013455, "C": 0.000135, "V": 71712.19690343, "T": "2017-12-19T06:30:00", "BV": 9.68618522}, {"O": 0.00013504, "H": 0.00013575, "L": 0.000135, "C": 0.0001355, "V": 44393.12689587, "T": "2017-12-19T06:35:00", "BV": 6.00087375}, {"O": 0.0001355, "H": 0.0001358, "L": 0.00013412, "C": 0.0001354, "V": 97082.40806749, "T": "2017-12-19T06:40:00", "BV": 13.12736777}, {"O": 0.0001354, "H": 0.0001354, "L": 0.0001332, "C": 0.00013342, "V": 84372.80060091, "T": "2017-12-19T06:45:00", "BV": 11.33703866}, {"O": 0.00013342, "H": 0.000134, "L": 0.0001332, "C": 0.000134, "V": 76797.26628647, "T": "2017-12-19T06:50:00", "BV": 10.26782814}, {"O": 0.000134, "H": 0.000135, "L": 0.000134, "C": 0.00013405, "V": 115469.40984459, "T": "2017-12-19T06:55:00", "BV": 15.51319783}, {"O": 0.00013402, "H": 0.0001347, "L": 0.00013341, "C": 0.00013341, "V": 73287.18253265, "T": "2017-12-19T07:00:00", "BV": 9.82949797}, {"O": 0.00013341, "H": 0.00013498, "L": 0.0001334, "C": 0.00013362, "V": 83075.77126955, "T": "2017-12-19T07:05:00", "BV": 11.1273968}, {"O": 0.00013362, "H": 0.00013493, "L": 0.00013362, "C": 0.0001349, "V": 89717.64070614, "T": "2017-12-19T07:10:00", "BV": 12.09529424}, {"O": 0.0001349, "H": 0.00013499, "L": 0.000134, "C": 0.000134, "V": 80505.84030663, "T": "2017-12-19T07:15:00", "BV": 10.83815587}, {"O": 0.00013452, "H": 0.00013455, "L": 0.0001337, "C": 0.0001337, "V": 77717.113167, "T": "2017-12-19T07:20:00", "BV": 10.43657554}, {"O": 0.00013455, "H": 0.00013489, "L": 0.00013453, "C": 0.00013473, "V": 32915.46195732, "T": "2017-12-19T07:25:00", "BV": 4.4324286}, {"O": 0.00013473, "H": 0.00013485, "L": 0.000134, "C": 0.00013401, "V": 31503.65091954, "T": "2017-12-19T07:30:00", "BV": 4.23944462}, {"O": 0.0001345, "H": 0.0001345, "L": 0.0001338, "C": 0.000134, "V": 77712.11496695, "T": "2017-12-19T07:35:00", "BV": 10.42959696}, {"O": 0.000134, "H": 0.0001344, "L": 0.0001338, "C": 0.00013398, "V": 53322.23863903, "T": "2017-12-19T07:40:00", "BV": 7.14587651}, {"O": 0.00013398, "H": 0.0001341, "L": 0.00013385, "C": 0.00013399, "V": 47122.64589875, "T": "2017-12-19T07:45:00", "BV": 6.31211103}, {"O": 0.00013399, "H": 0.00013409, "L": 0.00013385, "C": 0.00013399, "V": 90590.48977435, "T": "2017-12-19T07:50:00", "BV": 12.13189488}, {"O": 0.00013399, "H": 0.00013399, "L": 0.00013351, "C": 0.00013353, "V": 70044.85240626, "T": "2017-12-19T07:55:00", "BV": 9.36480997}, {"O": 0.00013354, "H": 0.00013354, "L": 0.00013288, "C": 0.00013288, "V": 38631.19178108, "T": "2017-12-19T08:00:00", "BV": 5.15496477}, {"O": 0.00013288, "H": 0.00013288, "L": 0.00013225, "C": 0.00013226, "V": 51423.35657264, "T": "2017-12-19T08:05:00", "BV": 6.81868687}, {"O": 0.00013239, "H": 0.0001334, "L": 0.00013221, "C": 0.00013313, "V": 56319.48841969, "T": "2017-12-19T08:10:00", "BV": 7.46188271}, {"O": 0.0001333, "H": 0.00013353, "L": 0.00013313, "C": 0.0001334, "V": 75107.15461701, "T": "2017-12-19T08:15:00", "BV": 10.01888824}, {"O": 0.0001334, "H": 0.0001338, "L": 0.00013313, "C": 0.00013352, "V": 45475.67634894, "T": "2017-12-19T08:20:00", "BV": 6.0658405}, {"O": 0.00013352, "H": 0.00013352, "L": 0.00013352, "C": 0.00013352, "V": 5484.93350238, "T": "2017-12-19T08:25:00", "BV": 0.73234826}, {"O": 0.00013352, "H": 0.0001338, "L": 0.00013352, "C": 0.0001338, "V": 40056.79052759, "T": "2017-12-19T08:25:00", "BV": 5.35391786}, {"O": 0.0001338, "H": 0.00013458, "L": 0.00013369, "C": 0.00013413, "V": 50592.11597464, "T": "2017-12-19T08:30:00", "BV": 6.77946965}, {"O": 0.00013449, "H": 0.00013515, "L": 0.00013401, "C": 0.00013515, "V": 80750.88522869, "T": "2017-12-19T08:35:00", "BV": 10.85932816}, {"O": 0.00013516, "H": 0.00013684, "L": 0.00013515, "C": 0.00013657, "V": 123866.1773498, "T": "2017-12-19T08:40:00", "BV": 16.88024785}, {"O": 0.00013657, "H": 0.000138, "L": 0.0001365, "C": 0.00013786, "V": 159157.5013511, "T": "2017-12-19T08:45:00", "BV": 21.83857675}, {"O": 0.00013786, "H": 0.00013885, "L": 0.00013679, "C": 0.00013691, "V": 188858.72098293, "T": "2017-12-19T08:50:00", "BV": 26.03847466}, {"O": 0.00013691, "H": 0.0001383, "L": 0.0001361, "C": 0.0001375, "V": 104247.62609482, "T": "2017-12-19T08:55:00", "BV": 14.28848188}, {"O": 0.0001375, "H": 0.00013823, "L": 0.00013661, "C": 0.00013715, "V": 71939.85250059, "T": "2017-12-19T09:00:00", "BV": 9.88113569}, {"O": 0.00013715, "H": 0.0001383, "L": 0.00013662, "C": 0.0001383, "V": 43335.14158319, "T": "2017-12-19T09:05:00", "BV": 5.94851091}, {"O": 0.0001383, "H": 0.0001383, "L": 0.00013607, "C": 0.00013607, "V": 56906.08289147, "T": "2017-12-19T09:10:00", "BV": 7.7996501}, {"O": 0.00013607, "H": 0.0001361, "L": 0.0001351, "C": 0.00013568, "V": 56974.92274887, "T": "2017-12-19T09:15:00", "BV": 7.73008769}, {"O": 0.00013568, "H": 0.00013691, "L": 0.00013568, "C": 0.0001369, "V": 46792.40965123, "T": "2017-12-19T09:20:00", "BV": 6.37930024}, {"O": 0.0001369, "H": 0.000137, "L": 0.00013568, "C": 0.000136, "V": 128762.78824471, "T": "2017-12-19T09:25:00", "BV": 17.59163584}, {"O": 0.000136, "H": 0.000136, "L": 0.000135, "C": 0.000135, "V": 96143.00753322, "T": "2017-12-19T09:30:00", "BV": 12.99853824}, {"O": 0.00013499, "H": 0.00013499, "L": 0.0001344, "C": 0.00013442, "V": 46244.41686865, "T": "2017-12-19T09:35:00", "BV": 6.2276402}, {"O": 0.00013441, "H": 0.00013442, "L": 0.0001337, "C": 0.0001342, "V": 51032.30487435, "T": "2017-12-19T09:40:00", "BV": 6.83964664}, {"O": 0.0001342, "H": 0.00013425, "L": 0.000133, "C": 0.00013425, "V": 83470.02689842, "T": "2017-12-19T09:45:00", "BV": 11.15638044}, {"O": 0.00013425, "H": 0.00013443, "L": 0.00013425, "C": 0.00013438, "V": 64795.12931222, "T": "2017-12-19T09:50:00", "BV": 8.70743696}, {"O": 0.00013438, "H": 0.0001344, "L": 0.00013408, "C": 0.00013421, "V": 32027.46645175, "T": "2017-12-19T09:55:00", "BV": 4.30099231}, {"O": 0.00013422, "H": 0.0001344, "L": 0.00013408, "C": 0.00013425, "V": 39383.81948617, "T": "2017-12-19T10:00:00", "BV": 5.28568158}, {"O": 0.00013425, "H": 0.00013441, "L": 0.000134, "C": 0.00013441, "V": 63467.58438253, "T": "2017-12-19T10:05:00", "BV": 8.52351571}, {"O": 0.00013441, "H": 0.0001345, "L": 0.00013136, "C": 0.00013252, "V": 143299.20182531, "T": "2017-12-19T10:10:00", "BV": 19.14292263}, {"O": 0.00013252, "H": 0.00013252, "L": 0.00012878, "C": 0.00012878, "V": 377179.44178938, "T": "2017-12-19T10:15:00", "BV": 49.04048142}, {"O": 0.00012877, "H": 0.00012877, "L": 0.00011622, "C": 0.00011773, "V": 711048.56016305, "T": "2017-12-19T10:20:00", "BV": 86.63189244}, {"O": 0.00011773, "H": 0.0001249, "L": 0.00011756, "C": 0.00012463, "V": 530077.6322027, "T": "2017-12-19T10:25:00", "BV": 64.67474052}, {"O": 0.0001249, "H": 0.0001294, "L": 0.00012463, "C": 0.00012802, "V": 309063.93280417, "T": "2017-12-19T10:30:00", "BV": 39.19803006}, {"O": 0.000128, "H": 0.00013339, "L": 0.00012645, "C": 0.00013166, "V": 347806.31887241, "T": "2017-12-19T10:35:00", "BV": 44.85514378}, {"O": 0.00013166, "H": 0.00013339, "L": 0.0001303, "C": 0.00013043, "V": 173476.75933418, "T": "2017-12-19T10:40:00", "BV": 22.86567709}, {"O": 0.00013034, "H": 0.00013153, "L": 0.00012646, "C": 0.000131, "V": 225410.28791754, "T": "2017-12-19T10:45:00", "BV": 29.01430298}, {"O": 0.00013101, "H": 0.00013221, "L": 0.00012894, "C": 0.00012943, "V": 173845.33114979, "T": "2017-12-19T10:50:00", "BV": 22.647996}, {"O": 0.000129, "H": 0.000132, "L": 0.000129, "C": 0.00012999, "V": 210866.75971097, "T": "2017-12-19T10:55:00", "BV": 27.61917958}, {"O": 0.00012999, "H": 0.0001308, "L": 0.00012912, "C": 0.00013073, "V": 84766.39621165, "T": "2017-12-19T11:00:00", "BV": 11.04838943}, {"O": 0.00013073, "H": 0.00013156, "L": 0.0001295, "C": 0.00013, "V": 134010.41514846, "T": "2017-12-19T11:05:00", "BV": 17.53080966}, {"O": 0.00012999, "H": 0.0001309, "L": 0.00012909, "C": 0.00013083, "V": 125116.54636403, "T": "2017-12-19T11:10:00", "BV": 16.24773538}, {"O": 0.00013083, "H": 0.0001309, "L": 0.0001295, "C": 0.0001305, "V": 99885.79142969, "T": "2017-12-19T11:15:00", "BV": 12.97593744}, {"O": 0.00013022, "H": 0.00013135, "L": 0.00012951, "C": 0.00013052, "V": 83664.97709816, "T": "2017-12-19T11:20:00", "BV": 10.91817592}, {"O": 0.00013052, "H": 0.00013133, "L": 0.00013039, "C": 0.000131, "V": 37296.78051604, "T": "2017-12-19T11:25:00", "BV": 4.8812182}, {"O": 0.000131, "H": 0.00013129, "L": 0.0001306, "C": 0.00013099, "V": 37727.9696429, "T": "2017-12-19T11:30:00", "BV": 4.94238796}, {"O": 0.00013086, "H": 0.0001318, "L": 0.00013086, "C": 0.0001318, "V": 44902.91711678, "T": "2017-12-19T11:35:00", "BV": 5.89725558}, {"O": 0.00013181, "H": 0.0001325, "L": 0.00013179, "C": 0.0001318, "V": 48539.32651008, "T": "2017-12-19T11:40:00", "BV": 6.42003155}, {"O": 0.0001318, "H": 0.00013276, "L": 0.00013125, "C": 0.00013201, "V": 77977.97202314, "T": "2017-12-19T11:45:00", "BV": 10.29069258}, {"O": 0.00013202, "H": 0.0001325, "L": 0.00013003, "C": 0.00013162, "V": 71519.89234061, "T": "2017-12-19T11:50:00", "BV": 9.42353631}, {"O": 0.00013117, "H": 0.00013162, "L": 0.00013055, "C": 0.00013125, "V": 70795.80841723, "T": "2017-12-19T11:55:00", "BV": 9.27969357}, {"O": 0.00013125, "H": 0.00013252, "L": 0.00013103, "C": 0.00013193, "V": 66576.93806019, "T": "2017-12-19T12:00:00", "BV": 8.76009784}, {"O": 0.00013193, "H": 0.00013277, "L": 0.00013181, "C": 0.00013181, "V": 39372.33022363, "T": "2017-12-19T12:05:00", "BV": 5.20103896}, {"O": 0.00013184, "H": 0.00013193, "L": 0.00013127, "C": 0.00013179, "V": 48390.62184664, "T": "2017-12-19T12:10:00", "BV": 6.37221938}, {"O": 0.0001318, "H": 0.0001318, "L": 0.00013103, "C": 0.0001311, "V": 63194.19997622, "T": "2017-12-19T12:15:00", "BV": 8.30469301}, {"O": 0.0001311, "H": 0.00013195, "L": 0.000131, "C": 0.00013193, "V": 122820.22571126, "T": "2017-12-19T12:20:00", "BV": 16.14189413}, {"O": 0.00013193, "H": 0.00013193, "L": 0.00013128, "C": 0.0001313, "V": 59945.91982177, "T": "2017-12-19T12:25:00", "BV": 7.88808565}, {"O": 0.00013179, "H": 0.0001318, "L": 0.0001313, "C": 0.00013177, "V": 38241.11885858, "T": "2017-12-19T12:30:00", "BV": 5.02530865}, {"O": 0.00013177, "H": 0.00013177, "L": 0.00013133, "C": 0.00013139, "V": 38414.20334127, "T": "2017-12-19T12:35:00", "BV": 5.05540674}, {"O": 0.00013139, "H": 0.00013295, "L": 0.00013139, "C": 0.00013289, "V": 105518.72309031, "T": "2017-12-19T12:40:00", "BV": 13.94675215}, {"O": 0.00013297, "H": 0.00013298, "L": 0.00013109, "C": 0.00013181, "V": 46883.2632882, "T": "2017-12-19T12:45:00", "BV": 6.18774558}, {"O": 0.00013181, "H": 0.000138, "L": 0.0001315, "C": 0.00013798, "V": 415625.5340871, "T": "2017-12-19T12:50:00", "BV": 56.39624782}, {"O": 0.00013798, "H": 0.00014017, "L": 0.00013605, "C": 0.00014, "V": 537498.95827035, "T": "2017-12-19T12:55:00", "BV": 74.57717475}, {"O": 0.00014, "H": 0.00014045, "L": 0.0001355, "C": 0.00013691, "V": 193578.82698499, "T": "2017-12-19T13:00:00", "BV": 26.89054398}, {"O": 0.00013702, "H": 0.00013724, "L": 0.000134, "C": 0.00013521, "V": 190378.35451943, "T": "2017-12-19T13:05:00", "BV": 25.78137786}, {"O": 0.000135, "H": 0.0001364, "L": 0.00013401, "C": 0.00013523, "V": 88073.75299198, "T": "2017-12-19T13:10:00", "BV": 11.92036455}, {"O": 0.00013523, "H": 0.0001355, "L": 0.00013318, "C": 0.000135, "V": 85046.63264523, "T": "2017-12-19T13:15:00", "BV": 11.41813049}, {"O": 0.00013522, "H": 0.0001356, "L": 0.000135, "C": 0.00013521, "V": 38121.77079972, "T": "2017-12-19T13:20:00", "BV": 5.15400674}, {"O": 0.00013522, "H": 0.0001356, "L": 0.000135, "C": 0.000135, "V": 51642.79083728, "T": "2017-12-19T13:25:00", "BV": 6.97491248}, {"O": 0.000135, "H": 0.0001367, "L": 0.0001345, "C": 0.00013558, "V": 66540.89552083, "T": "2017-12-19T13:30:00", "BV": 9.03205084}, {"O": 0.0001356, "H": 0.00013599, "L": 0.0001355, "C": 0.00013573, "V": 101927.9669244, "T": "2017-12-19T13:35:00", "BV": 13.8297259}, {"O": 0.00013573, "H": 0.0001365, "L": 0.00013532, "C": 0.00013532, "V": 92094.76750567, "T": "2017-12-19T13:40:00", "BV": 12.51780217}, {"O": 0.00013531, "H": 0.00013532, "L": 0.00013499, "C": 0.00013532, "V": 45384.68637497, "T": "2017-12-19T13:45:00", "BV": 6.13285581}, {"O": 0.00013532, "H": 0.00013583, "L": 0.00013532, "C": 0.0001357, "V": 48740.2153413, "T": "2017-12-19T13:50:00", "BV": 6.61085598}, {"O": 0.0001357, "H": 0.000136, "L": 0.000135, "C": 0.000135, "V": 58221.41253734, "T": "2017-12-19T13:55:00", "BV": 7.89032675}, {"O": 0.000135, "H": 0.0001352, "L": 0.0001332, "C": 0.0001338, "V": 126985.01602838, "T": "2017-12-19T14:00:00", "BV": 17.02244566}, {"O": 0.00013402, "H": 0.0001352, "L": 0.00013286, "C": 0.00013301, "V": 63639.16273412, "T": "2017-12-19T14:05:00", "BV": 8.53151314}, {"O": 0.000133, "H": 0.00013376, "L": 0.00013287, "C": 0.000133, "V": 47652.70505599, "T": "2017-12-19T14:10:00", "BV": 6.34087459}, {"O": 0.000133, "H": 0.0001338, "L": 0.0001329, "C": 0.0001338, "V": 49657.49106799, "T": "2017-12-19T14:15:00", "BV": 6.61910282}, {"O": 0.0001338, "H": 0.0001345, "L": 0.0001335, "C": 0.00013398, "V": 122279.62780384, "T": "2017-12-19T14:20:00", "BV": 16.38448852}, {"O": 0.00013398, "H": 0.0001356, "L": 0.0001335, "C": 0.00013409, "V": 50073.13640605, "T": "2017-12-19T14:25:00", "BV": 6.73041901}, {"O": 0.00013415, "H": 0.00013499, "L": 0.00013356, "C": 0.000134, "V": 55428.50155568, "T": "2017-12-19T14:30:00", "BV": 7.43366038}, {"O": 0.000134, "H": 0.00013491, "L": 0.00013399, "C": 0.000134, "V": 36021.71012075, "T": "2017-12-19T14:35:00", "BV": 4.83129953}, {"O": 0.000134, "H": 0.000134, "L": 0.00013394, "C": 0.00013399, "V": 25453.86405077, "T": "2017-12-19T14:40:00", "BV": 3.41036115}, {"O": 0.00013399, "H": 0.000134, "L": 0.0001331, "C": 0.00013322, "V": 61586.36784716, "T": "2017-12-19T14:45:00", "BV": 8.23531543}, {"O": 0.00013322, "H": 0.00013395, "L": 0.00013322, "C": 0.00013388, "V": 57791.52857085, "T": "2017-12-19T14:50:00", "BV": 7.72917626}, {"O": 0.00013389, "H": 0.00013449, "L": 0.00013388, "C": 0.0001343, "V": 78600.37373379, "T": "2017-12-19T14:55:00", "BV": 10.53581772}, {"O": 0.0001343, "H": 0.0001343, "L": 0.0001323, "C": 0.00013273, "V": 80758.15594912, "T": "2017-12-19T15:00:00", "BV": 10.76889049}, {"O": 0.00013275, "H": 0.00013359, "L": 0.00013231, "C": 0.0001332, "V": 67358.24813508, "T": "2017-12-19T15:05:00", "BV": 8.96574606}, {"O": 0.0001332, "H": 0.000134, "L": 0.000133, "C": 0.00013302, "V": 101904.6379596, "T": "2017-12-19T15:10:00", "BV": 13.56746802}, {"O": 0.000133, "H": 0.00013302, "L": 0.00013229, "C": 0.00013276, "V": 79529.24398196, "T": "2017-12-19T15:15:00", "BV": 10.53931024}, {"O": 0.00013276, "H": 0.00013299, "L": 0.00013044, "C": 0.00013294, "V": 84811.94136956, "T": "2017-12-19T15:20:00", "BV": 11.1676432}, {"O": 0.00013292, "H": 0.00013292, "L": 0.000132, "C": 0.00013207, "V": 53454.35338718, "T": "2017-12-19T15:25:00", "BV": 7.0599283}, {"O": 0.0001321, "H": 0.000133, "L": 0.000132, "C": 0.00013208, "V": 94218.41692322, "T": "2017-12-19T15:30:00", "BV": 12.45362107}, {"O": 0.00013208, "H": 0.00013309, "L": 0.00013206, "C": 0.00013309, "V": 74623.06966996, "T": "2017-12-19T15:35:00", "BV": 9.88874925}, {"O": 0.0001332, "H": 0.00013365, "L": 0.00013305, "C": 0.00013365, "V": 51086.51027514, "T": "2017-12-19T15:40:00", "BV": 6.80785097}, {"O": 0.00013369, "H": 0.0001379, "L": 0.00013369, "C": 0.00013715, "V": 220700.71306021, "T": "2017-12-19T15:45:00", "BV": 29.8388347}, {"O": 0.0001375, "H": 0.0001379, "L": 0.0001348, "C": 0.00013658, "V": 160544.05964303, "T": "2017-12-19T15:50:00", "BV": 21.86260108}, {"O": 0.00013521, "H": 0.0001365, "L": 0.00013305, "C": 0.00013618, "V": 116540.61563847, "T": "2017-12-19T15:55:00", "BV": 15.69247651}, {"O": 0.00013617, "H": 0.00013618, "L": 0.00013401, "C": 0.00013477, "V": 76587.76074438, "T": "2017-12-19T16:00:00", "BV": 10.35855821}, {"O": 0.00013477, "H": 0.00013516, "L": 0.00013333, "C": 0.000134, "V": 54828.06840031, "T": "2017-12-19T16:05:00", "BV": 7.35439352}, {"O": 0.000134, "H": 0.000135, "L": 0.0001327, "C": 0.0001335, "V": 92111.76970275, "T": "2017-12-19T16:10:00", "BV": 12.29676196}, {"O": 0.0001327, "H": 0.0001345, "L": 0.00013257, "C": 0.00013424, "V": 76408.84454995, "T": "2017-12-19T16:15:00", "BV": 10.20288263}, {"O": 0.00013424, "H": 0.00013426, "L": 0.0001335, "C": 0.0001338, "V": 67236.01596715, "T": "2017-12-19T16:20:00", "BV": 8.99286434}, {"O": 0.0001338, "H": 0.00013419, "L": 0.00013255, "C": 0.00013418, "V": 109397.43433222, "T": "2017-12-19T16:25:00", "BV": 14.60979491}, {"O": 0.00013417, "H": 0.00013417, "L": 0.0001318, "C": 0.0001326, "V": 83514.95961266, "T": "2017-12-19T16:30:00", "BV": 11.07828642}, {"O": 0.0001326, "H": 0.00013289, "L": 0.00013191, "C": 0.00013211, "V": 80621.18857663, "T": "2017-12-19T16:35:00", "BV": 10.65341479}, {"O": 0.00013211, "H": 0.0001328, "L": 0.00013129, "C": 0.00013248, "V": 144009.6239716, "T": "2017-12-19T16:40:00", "BV": 19.05401009}, {"O": 0.00013248, "H": 0.00013248, "L": 0.0001312, "C": 0.00013198, "V": 63162.54481111, "T": "2017-12-19T16:45:00", "BV": 8.33242869}, {"O": 0.00013198, "H": 0.00013198, "L": 0.00013049, "C": 0.0001319, "V": 159496.60541243, "T": "2017-12-19T16:50:00", "BV": 20.92868125}, {"O": 0.00013151, "H": 0.00013192, "L": 0.00013057, "C": 0.00013192, "V": 87398.89834121, "T": "2017-12-19T16:55:00", "BV": 11.46870123}, {"O": 0.00013192, "H": 0.00013343, "L": 0.0001316, "C": 0.00013342, "V": 130474.10779663, "T": "2017-12-19T17:00:00", "BV": 17.30245187}, {"O": 0.00013342, "H": 0.00013427, "L": 0.00013305, "C": 0.0001341, "V": 107711.03001228, "T": "2017-12-19T17:05:00", "BV": 14.40000943}, {"O": 0.0001341, "H": 0.00013507, "L": 0.000133, "C": 0.0001332, "V": 215804.08148683, "T": "2017-12-19T17:10:00", "BV": 28.99418844}, {"O": 0.00013326, "H": 0.00013326, "L": 0.00013199, "C": 0.000132, "V": 91522.90600667, "T": "2017-12-19T17:15:00", "BV": 12.12974123}, {"O": 0.0001325, "H": 0.00013398, "L": 0.00013202, "C": 0.00013321, "V": 95131.2339155, "T": "2017-12-19T17:20:00", "BV": 12.65920461}, {"O": 0.00013321, "H": 0.0001341, "L": 0.00013321, "C": 0.0001335, "V": 79189.00299791, "T": "2017-12-19T17:25:00", "BV": 10.59516455}, {"O": 0.00013345, "H": 0.00013367, "L": 0.0001322, "C": 0.00013349, "V": 117889.73469195, "T": "2017-12-19T17:30:00", "BV": 15.68787527}, {"O": 0.0001339, "H": 0.000134, "L": 0.0001332, "C": 0.0001335, "V": 37580.58128697, "T": "2017-12-19T17:35:00", "BV": 5.02905926}, {"O": 0.0001335, "H": 0.00013389, "L": 0.0001335, "C": 0.0001336, "V": 46362.72020848, "T": "2017-12-19T17:40:00", "BV": 6.19877198}, {"O": 0.00013361, "H": 0.00013365, "L": 0.000133, "C": 0.00013331, "V": 119407.63093431, "T": "2017-12-19T17:45:00", "BV": 15.91896843}, {"O": 0.0001334, "H": 0.00013342, "L": 0.00013299, "C": 0.00013329, "V": 51254.78030488, "T": "2017-12-19T17:50:00", "BV": 6.82749678}, {"O": 0.00013329, "H": 0.00013384, "L": 0.00013251, "C": 0.00013379, "V": 56935.64370024, "T": "2017-12-19T17:55:00", "BV": 7.576355}, {"O": 0.0001335, "H": 0.00013449, "L": 0.0001335, "C": 0.00013449, "V": 66226.91431121, "T": "2017-12-19T18:00:00", "BV": 8.87468891}, {"O": 0.0001344, "H": 0.00013503, "L": 0.000134, "C": 0.000135, "V": 128977.65096973, "T": "2017-12-19T18:05:00", "BV": 17.35179399}, {"O": 0.000135, "H": 0.0001362, "L": 0.00013382, "C": 0.00013382, "V": 168355.415666, "T": "2017-12-19T18:10:00", "BV": 22.78383194}, {"O": 0.000134, "H": 0.00013552, "L": 0.00013384, "C": 0.0001353, "V": 97370.59547446, "T": "2017-12-19T18:15:00", "BV": 13.14695016}, {"O": 0.00013548, "H": 0.00013715, "L": 0.00013548, "C": 0.00013709, "V": 180244.52715535, "T": "2017-12-19T18:20:00", "BV": 24.61607164}, {"O": 0.00013709, "H": 0.00013977, "L": 0.00013696, "C": 0.0001372, "V": 311347.32070318, "T": "2017-12-19T18:25:00", "BV": 43.08602504}, {"O": 0.0001372, "H": 0.00013989, "L": 0.00013697, "C": 0.00013988, "V": 328299.50386851, "T": "2017-12-19T18:30:00", "BV": 45.59873076}, {"O": 0.00013989, "H": 0.00014252, "L": 0.00013988, "C": 0.00014252, "V": 495699.71586224, "T": "2017-12-19T18:35:00", "BV": 70.03144745}, {"O": 0.0001425, "H": 0.00014899, "L": 0.00014246, "C": 0.00014898, "V": 807390.71137576, "T": "2017-12-19T18:40:00", "BV": 117.27879866}, {"O": 0.00014858, "H": 0.00014998, "L": 0.00014655, "C": 0.0001489, "V": 790799.76523863, "T": "2017-12-19T18:45:00", "BV": 117.52803455}, {"O": 0.0001489, "H": 0.00015501, "L": 0.0001486, "C": 0.000152, "V": 1150507.14245463, "T": "2017-12-19T18:50:00", "BV": 174.72371878}, {"O": 0.000152, "H": 0.00015301, "L": 0.000148, "C": 0.000149, "V": 812205.80554113, "T": "2017-12-19T18:55:00", "BV": 122.51167658}, {"O": 0.000149, "H": 0.00014996, "L": 0.00013989, "C": 0.000147, "V": 1112104.60927336, "T": "2017-12-19T19:00:00", "BV": 161.74780886}, {"O": 0.000147, "H": 0.0001486, "L": 0.000145, "C": 0.0001455, "V": 507544.9994103, "T": "2017-12-19T19:05:00", "BV": 74.57095126}, {"O": 0.00014502, "H": 0.00015013, "L": 0.00014465, "C": 0.0001489, "V": 429790.05279507, "T": "2017-12-19T19:10:00", "BV": 63.17397862}, {"O": 0.0001489, "H": 0.0001519, "L": 0.00014797, "C": 0.000151, "V": 459307.95533813, "T": "2017-12-19T19:15:00", "BV": 69.03470106}, {"O": 0.000151, "H": 0.000151, "L": 0.0001468, "C": 0.00014882, "V": 377216.77813735, "T": "2017-12-19T19:20:00", "BV": 56.65767802}, {"O": 0.00014882, "H": 0.0001505, "L": 0.0001475, "C": 0.000149, "V": 296426.7787678, "T": "2017-12-19T19:25:00", "BV": 44.28230505}, {"O": 0.000149, "H": 0.00014905, "L": 0.00014302, "C": 0.000144, "V": 506422.26772142, "T": "2017-12-19T19:30:00", "BV": 74.03711788}, {"O": 0.00014399, "H": 0.00014666, "L": 0.00014104, "C": 0.00014591, "V": 510787.31891221, "T": "2017-12-19T19:35:00", "BV": 73.23394771}, {"O": 0.0001458, "H": 0.0001478, "L": 0.000144, "C": 0.00014525, "V": 292886.77815348, "T": "2017-12-19T19:40:00", "BV": 42.56828129}, {"O": 0.00014525, "H": 0.00014577, "L": 0.00013521, "C": 0.00013884, "V": 686554.11537671, "T": "2017-12-19T19:45:00", "BV": 96.46991612}, {"O": 0.00013884, "H": 0.000145, "L": 0.00013875, "C": 0.00014309, "V": 629202.45371153, "T": "2017-12-19T19:50:00", "BV": 89.49608819}, {"O": 0.00014309, "H": 0.00014309, "L": 0.00013726, "C": 0.00013898, "V": 478463.02616632, "T": "2017-12-19T19:55:00", "BV": 66.99960057}, {"O": 0.00013879, "H": 0.0001389, "L": 7e-05, "C": 0.00011504, "V": 3973221.47498009, "T": "2017-12-19T20:00:00", "BV": 437.29424569}, {"O": 0.00011504, "H": 0.000133, "L": 0.000112, "C": 0.00011536, "V": 2049199.09020674, "T": "2017-12-19T20:05:00", "BV": 254.17862387}, {"O": 0.00011536, "H": 0.00011884, "L": 9.495e-05, "C": 9.6e-05, "V": 2515696.79649328, "T": "2017-12-19T20:10:00", "BV": 264.51826639}, {"O": 9.855e-05, "H": 0.00011166, "L": 9.552e-05, "C": 9.969e-05, "V": 4020225.25090759, "T": "2017-12-19T20:15:00", "BV": 417.83570023}, {"O": 9.969e-05, "H": 0.0001036, "L": 9.506e-05, "C": 0.00010141, "V": 2375670.35591711, "T": "2017-12-19T20:20:00", "BV": 234.61918419}, {"O": 0.00010141, "H": 0.00010298, "L": 9.111e-05, "C": 9.4e-05, "V": 2342122.85703196, "T": "2017-12-19T20:25:00", "BV": 225.20828684}, {"O": 9.436e-05, "H": 9.73e-05, "L": 9.3e-05, "C": 9.718e-05, "V": 1517648.39862051, "T": "2017-12-19T20:30:00", "BV": 144.87973599}, {"O": 9.718e-05, "H": 0.00010687, "L": 9.717e-05, "C": 0.00010169, "V": 1860484.17901851, "T": "2017-12-19T20:35:00", "BV": 190.55709123}, {"O": 0.00010169, "H": 0.00010302, "L": 0.0001001, "C": 0.0001029, "V": 1029992.63990002, "T": "2017-12-19T20:40:00", "BV": 104.82894967}, {"O": 0.0001029, "H": 0.00010917, "L": 0.00010279, "C": 0.00010843, "V": 1551195.15432241, "T": "2017-12-19T20:45:00", "BV": 165.82007121}, {"O": 0.00010889, "H": 0.00010912, "L": 0.00010209, "C": 0.00010487, "V": 935222.41462725, "T": "2017-12-19T20:50:00", "BV": 98.74453872}, {"O": 0.00010491, "H": 0.00010557, "L": 0.0001048, "C": 0.0001048, "V": 612646.76819248, "T": "2017-12-19T20:55:00", "BV": 64.42704992}, {"O": 0.00010495, "H": 0.00010495, "L": 0.00010061, "C": 0.00010061, "V": 1165235.79997496, "T": "2017-12-19T21:00:00", "BV": 118.05193258}, {"O": 0.00010061, "H": 0.00010081, "L": 9.651e-05, "C": 9.743e-05, "V": 1145656.49102069, "T": "2017-12-19T21:05:00", "BV": 112.36837129}, {"O": 9.743e-05, "H": 0.00010041, "L": 9.71e-05, "C": 9.815e-05, "V": 631596.40449475, "T": "2017-12-19T21:10:00", "BV": 62.42065236}, {"O": 9.835e-05, "H": 9.889e-05, "L": 9.452e-05, "C": 9.569e-05, "V": 1383146.22812748, "T": "2017-12-19T21:15:00", "BV": 133.4017904}, {"O": 9.6e-05, "H": 9.8e-05, "L": 9.5e-05, "C": 9.642e-05, "V": 529501.89207919, "T": "2017-12-19T21:20:00", "BV": 51.2153236}, {"O": 9.602e-05, "H": 9.7e-05, "L": 9.449e-05, "C": 9.46e-05, "V": 400297.79790653, "T": "2017-12-19T21:25:00", "BV": 38.33413978}, {"O": 9.45e-05, "H": 9.487e-05, "L": 9.127e-05, "C": 9.251e-05, "V": 1058766.82012041, "T": "2017-12-19T21:30:00", "BV": 98.2116954}, {"O": 9.251e-05, "H": 9.4e-05, "L": 9.201e-05, "C": 9.281e-05, "V": 683583.45192567, "T": "2017-12-19T21:35:00", "BV": 63.26477292}, {"O": 9.255e-05, "H": 9.622e-05, "L": 9.255e-05, "C": 9.45e-05, "V": 380553.71311199, "T": "2017-12-19T21:40:00", "BV": 36.10541398}, {"O": 9.43e-05, "H": 9.45e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 489927.25461924, "T": "2017-12-19T21:45:00", "BV": 46.03500876}, {"O": 9.25e-05, "H": 9.328e-05, "L": 8.606e-05, "C": 8.65e-05, "V": 877669.56131909, "T": "2017-12-19T21:50:00", "BV": 78.93199764}, {"O": 8.65e-05, "H": 9.183e-05, "L": 8.52e-05, "C": 9.1e-05, "V": 1079082.05916783, "T": "2017-12-19T21:55:00", "BV": 95.04696302}, {"O": 9.103e-05, "H": 9.183e-05, "L": 8.901e-05, "C": 8.987e-05, "V": 575723.91162179, "T": "2017-12-19T22:00:00", "BV": 52.11862897}, {"O": 8.945e-05, "H": 9.012e-05, "L": 8.554e-05, "C": 8.751e-05, "V": 501377.14879393, "T": "2017-12-19T22:05:00", "BV": 43.85232538}, {"O": 8.74e-05, "H": 9.27e-05, "L": 8.65e-05, "C": 9.251e-05, "V": 497049.14117417, "T": "2017-12-19T22:10:00", "BV": 44.70975233}, {"O": 9.251e-05, "H": 9.524e-05, "L": 9.145e-05, "C": 9.5e-05, "V": 624990.30053148, "T": "2017-12-19T22:15:00", "BV": 58.43644467}, {"O": 9.5e-05, "H": 9.738e-05, "L": 9.491e-05, "C": 9.72e-05, "V": 703891.83632948, "T": "2017-12-19T22:20:00", "BV": 67.48640693}, {"O": 9.72e-05, "H": 9.844e-05, "L": 9.72e-05, "C": 9.81e-05, "V": 578420.43734585, "T": "2017-12-19T22:25:00", "BV": 56.70660425}, {"O": 9.809e-05, "H": 9.858e-05, "L": 9.622e-05, "C": 9.828e-05, "V": 658191.931418, "T": "2017-12-19T22:30:00", "BV": 64.26308926}, {"O": 9.842e-05, "H": 0.0001002, "L": 9.762e-05, "C": 0.0001, "V": 681177.16559693, "T": "2017-12-19T22:35:00", "BV": 67.1869676}, {"O": 0.0001002, "H": 0.00010181, "L": 9.834e-05, "C": 9.834e-05, "V": 872900.88891476, "T": "2017-12-19T22:40:00", "BV": 87.75446449}, {"O": 9.94e-05, "H": 0.000101, "L": 9.817e-05, "C": 9.82e-05, "V": 501574.24590716, "T": "2017-12-19T22:45:00", "BV": 49.77167685}, {"O": 9.84e-05, "H": 0.00010001, "L": 9.8e-05, "C": 0.0001, "V": 308501.08518468, "T": "2017-12-19T22:50:00", "BV": 30.69975614}, {"O": 9.996e-05, "H": 0.00010001, "L": 9.88e-05, "C": 9.984e-05, "V": 273203.13735902, "T": "2017-12-19T22:55:00", "BV": 27.25106882}, {"O": 9.984e-05, "H": 0.00010611, "L": 9.981e-05, "C": 0.0001028, "V": 939067.54484653, "T": "2017-12-19T23:00:00", "BV": 97.01357115}, {"O": 0.0001028, "H": 0.00010794, "L": 0.00010274, "C": 0.00010632, "V": 623980.62805032, "T": "2017-12-19T23:05:00", "BV": 65.79553023}, {"O": 0.00010632, "H": 0.00010731, "L": 0.00010418, "C": 0.000105, "V": 456340.72437203, "T": "2017-12-19T23:10:00", "BV": 48.31050521}, {"O": 0.000105, "H": 0.00010929, "L": 0.000105, "C": 0.00010922, "V": 615551.70325457, "T": "2017-12-19T23:15:00", "BV": 66.44886311}, {"O": 0.00010922, "H": 0.0001138, "L": 0.0001073, "C": 0.0001125, "V": 711016.23475209, "T": "2017-12-19T23:20:00", "BV": 78.28006792}, {"O": 0.000112, "H": 0.00012175, "L": 0.00011077, "C": 0.00012125, "V": 1570819.78130436, "T": "2017-12-19T23:25:00", "BV": 183.9415712}, {"O": 0.00012175, "H": 0.00012182, "L": 0.0001085, "C": 0.00011199, "V": 1215864.77726951, "T": "2017-12-19T23:30:00", "BV": 137.69389578}, {"O": 0.00011199, "H": 0.000114, "L": 0.00011002, "C": 0.00011046, "V": 469266.3530296, "T": "2017-12-19T23:35:00", "BV": 52.56678366}, {"O": 0.000111, "H": 0.00011108, "L": 0.00010576, "C": 0.0001095, "V": 552250.37885449, "T": "2017-12-19T23:40:00", "BV": 60.1045534}, {"O": 0.00010959, "H": 0.00011114, "L": 0.0001068, "C": 0.000107, "V": 298463.30990819, "T": "2017-12-19T23:45:00", "BV": 32.66804603}, {"O": 0.000107, "H": 0.000108, "L": 0.00010568, "C": 0.00010597, "V": 298723.17222959, "T": "2017-12-19T23:50:00", "BV": 31.8630181}, {"O": 0.00010593, "H": 0.0001075, "L": 0.00010346, "C": 0.0001075, "V": 374881.11708838, "T": "2017-12-19T23:55:00", "BV": 39.64862389}, {"O": 0.0001075, "H": 0.00010809, "L": 0.00010016, "C": 0.00010197, "V": 387417.11159944, "T": "2017-12-20T00:00:00", "BV": 40.53133234}, {"O": 0.0001015, "H": 0.00010428, "L": 0.00010101, "C": 0.000103, "V": 178313.86227506, "T": "2017-12-20T00:05:00", "BV": 18.33327893}, {"O": 0.000103, "H": 0.000103, "L": 9.99e-05, "C": 9.99e-05, "V": 224238.533953, "T": "2017-12-20T00:10:00", "BV": 22.7730347}, {"O": 9.99e-05, "H": 0.00010085, "L": 9.951e-05, "C": 9.983e-05, "V": 258545.37643622, "T": "2017-12-20T00:15:00", "BV": 25.81887947}, {"O": 9.983e-05, "H": 0.0001014, "L": 9.97e-05, "C": 0.0001014, "V": 385902.10112878, "T": "2017-12-20T00:20:00", "BV": 38.76819147}, {"O": 0.00010137, "H": 0.0001014, "L": 9.9e-05, "C": 9.9e-05, "V": 160197.76960287, "T": "2017-12-20T00:25:00", "BV": 16.06863987}, {"O": 9.899e-05, "H": 9.9e-05, "L": 9.134e-05, "C": 9.148e-05, "V": 495350.02607371, "T": "2017-12-20T00:30:00", "BV": 46.67883527}, {"O": 9.148e-05, "H": 9.15e-05, "L": 9e-05, "C": 9.02e-05, "V": 438596.74641722, "T": "2017-12-20T00:35:00", "BV": 39.56640776}, {"O": 9.02e-05, "H": 9.521e-05, "L": 9.002e-05, "C": 9.42e-05, "V": 340463.33542185, "T": "2017-12-20T00:40:00", "BV": 31.52679837}, {"O": 9.42e-05, "H": 9.499e-05, "L": 9.221e-05, "C": 9.33e-05, "V": 225242.40688663, "T": "2017-12-20T00:45:00", "BV": 21.19039972}, {"O": 9.221e-05, "H": 9.31e-05, "L": 9.143e-05, "C": 9.15e-05, "V": 113344.730771, "T": "2017-12-20T00:50:00", "BV": 10.40848279}, {"O": 9.15e-05, "H": 9.303e-05, "L": 9.13e-05, "C": 9.303e-05, "V": 91401.01822044, "T": "2017-12-20T00:55:00", "BV": 8.38651573}, {"O": 9.303e-05, "H": 9.33e-05, "L": 9.22e-05, "C": 9.299e-05, "V": 202828.70582165, "T": "2017-12-20T01:00:00", "BV": 18.82378158}, {"O": 9.299e-05, "H": 9.79e-05, "L": 9.298e-05, "C": 9.775e-05, "V": 298925.05823428, "T": "2017-12-20T01:05:00", "BV": 28.46356943}, {"O": 9.775e-05, "H": 9.875e-05, "L": 9.561e-05, "C": 9.593e-05, "V": 226313.46262014, "T": "2017-12-20T01:10:00", "BV": 22.14214582}, {"O": 9.593e-05, "H": 9.859e-05, "L": 9.45e-05, "C": 9.849e-05, "V": 194239.91500793, "T": "2017-12-20T01:15:00", "BV": 18.72286819}, {"O": 9.8e-05, "H": 0.00010009, "L": 9.775e-05, "C": 9.96e-05, "V": 292593.21191195, "T": "2017-12-20T01:20:00", "BV": 28.97806363}, {"O": 9.96e-05, "H": 0.00010002, "L": 9.502e-05, "C": 9.508e-05, "V": 249869.55550996, "T": "2017-12-20T01:25:00", "BV": 24.55856513}, {"O": 9.508e-05, "H": 9.775e-05, "L": 9.5e-05, "C": 9.757e-05, "V": 204673.62044577, "T": "2017-12-20T01:30:00", "BV": 19.56691857}, {"O": 9.7e-05, "H": 9.773e-05, "L": 9.54e-05, "C": 9.54e-05, "V": 103920.81910946, "T": "2017-12-20T01:35:00", "BV": 10.0453799}, {"O": 9.54e-05, "H": 9.669e-05, "L": 9.54e-05, "C": 9.669e-05, "V": 69661.50348303, "T": "2017-12-20T01:40:00", "BV": 6.70201545}, {"O": 9.65e-05, "H": 9.668e-05, "L": 9.54e-05, "C": 9.58e-05, "V": 135410.77810489, "T": "2017-12-20T01:45:00", "BV": 13.02088631}, {"O": 9.58e-05, "H": 9.629e-05, "L": 9.51e-05, "C": 9.54e-05, "V": 78478.85978581, "T": "2017-12-20T01:50:00", "BV": 7.50168192}, {"O": 9.535e-05, "H": 9.54e-05, "L": 9.51e-05, "C": 9.532e-05, "V": 79564.31138637, "T": "2017-12-20T01:55:00", "BV": 7.57552736}, {"O": 9.532e-05, "H": 9.542e-05, "L": 9.513e-05, "C": 9.533e-05, "V": 85451.56563377, "T": "2017-12-20T02:00:00", "BV": 8.14150676}, {"O": 9.533e-05, "H": 9.649e-05, "L": 9.514e-05, "C": 9.6e-05, "V": 103125.68320138, "T": "2017-12-20T02:05:00", "BV": 9.83290867}, {"O": 9.59e-05, "H": 9.874e-05, "L": 9.59e-05, "C": 9.72e-05, "V": 200810.42524309, "T": "2017-12-20T02:10:00", "BV": 19.63543674}, {"O": 9.709e-05, "H": 9.758e-05, "L": 9.646e-05, "C": 9.708e-05, "V": 89539.28377775, "T": "2017-12-20T02:15:00", "BV": 8.68752387}, {"O": 9.758e-05, "H": 9.809e-05, "L": 9.68e-05, "C": 9.701e-05, "V": 109377.66308258, "T": "2017-12-20T02:20:00", "BV": 10.62903941}, {"O": 9.701e-05, "H": 9.874e-05, "L": 9.701e-05, "C": 9.874e-05, "V": 91767.45223777, "T": "2017-12-20T02:25:00", "BV": 8.94669079}, {"O": 9.872e-05, "H": 0.00010133, "L": 9.872e-05, "C": 0.00010054, "V": 278673.03019032, "T": "2017-12-20T02:30:00", "BV": 27.90847325}, {"O": 0.00010054, "H": 0.00010107, "L": 9.701e-05, "C": 9.874e-05, "V": 203895.91437855, "T": "2017-12-20T02:35:00", "BV": 20.18167438}, {"O": 9.802e-05, "H": 9.874e-05, "L": 9.8e-05, "C": 9.855e-05, "V": 231453.77067182, "T": "2017-12-20T02:40:00", "BV": 22.71231209}, {"O": 9.85e-05, "H": 9.95e-05, "L": 9.811e-05, "C": 9.885e-05, "V": 203569.61000557, "T": "2017-12-20T02:45:00", "BV": 20.12451833}, {"O": 9.885e-05, "H": 9.948e-05, "L": 9.84e-05, "C": 9.9e-05, "V": 115399.68142281, "T": "2017-12-20T02:50:00", "BV": 11.38372604}, {"O": 9.914e-05, "H": 9.914e-05, "L": 9.81e-05, "C": 9.81e-05, "V": 123653.08336404, "T": "2017-12-20T02:55:00", "BV": 12.1993452}, {"O": 9.86e-05, "H": 9.883e-05, "L": 9.793e-05, "C": 9.83e-05, "V": 152865.84960484, "T": "2017-12-20T03:00:00", "BV": 14.9936259}, {"O": 9.803e-05, "H": 9.83e-05, "L": 9.66e-05, "C": 9.724e-05, "V": 140728.99221202, "T": "2017-12-20T03:05:00", "BV": 13.73528967}, {"O": 9.705e-05, "H": 9.837e-05, "L": 9.66e-05, "C": 9.836e-05, "V": 148718.57366636, "T": "2017-12-20T03:10:00", "BV": 14.42130709}, {"O": 9.802e-05, "H": 9.802e-05, "L": 9.708e-05, "C": 9.723e-05, "V": 104133.10190177, "T": "2017-12-20T03:15:00", "BV": 10.15744182}, {"O": 9.723e-05, "H": 9.8e-05, "L": 9.71e-05, "C": 9.8e-05, "V": 105415.20047403, "T": "2017-12-20T03:20:00", "BV": 10.26790178}, {"O": 9.793e-05, "H": 9.84e-05, "L": 9.793e-05, "C": 9.808e-05, "V": 134473.77905761, "T": "2017-12-20T03:25:00", "BV": 13.19688899}, {"O": 9.808e-05, "H": 9.82e-05, "L": 9.779e-05, "C": 9.808e-05, "V": 148634.1387396, "T": "2017-12-20T03:30:00", "BV": 14.58053584}, {"O": 9.81e-05, "H": 9.831e-05, "L": 9.737e-05, "C": 9.75e-05, "V": 197457.59979213, "T": "2017-12-20T03:35:00", "BV": 19.32046016}, {"O": 9.77e-05, "H": 9.77e-05, "L": 9.706e-05, "C": 9.71e-05, "V": 162574.14995783, "T": "2017-12-20T03:40:00", "BV": 15.85023797}, {"O": 9.706e-05, "H": 9.796e-05, "L": 9.696e-05, "C": 9.744e-05, "V": 104584.99020671, "T": "2017-12-20T03:45:00", "BV": 10.18417924}, {"O": 9.745e-05, "H": 9.797e-05, "L": 9.708e-05, "C": 9.708e-05, "V": 217158.18945413, "T": "2017-12-20T03:50:00", "BV": 21.18076542}, {"O": 9.708e-05, "H": 9.736e-05, "L": 9.696e-05, "C": 9.709e-05, "V": 138114.40494305, "T": "2017-12-20T03:55:00", "BV": 13.40193178}, {"O": 9.709e-05, "H": 9.797e-05, "L": 9.708e-05, "C": 9.714e-05, "V": 100091.80236077, "T": "2017-12-20T04:00:00", "BV": 9.7337097}, {"O": 9.713e-05, "H": 9.714e-05, "L": 9.621e-05, "C": 9.621e-05, "V": 125177.44528297, "T": "2017-12-20T04:05:00", "BV": 12.0861037}, {"O": 9.626e-05, "H": 9.626e-05, "L": 9.588e-05, "C": 9.6e-05, "V": 142082.31490688, "T": "2017-12-20T04:10:00", "BV": 13.64623185}, {"O": 9.6e-05, "H": 9.6e-05, "L": 9.425e-05, "C": 9.505e-05, "V": 215976.47277488, "T": "2017-12-20T04:15:00", "BV": 20.47993781}, {"O": 9.5e-05, "H": 9.529e-05, "L": 9.44e-05, "C": 9.459e-05, "V": 113385.26421664, "T": "2017-12-20T04:20:00", "BV": 10.75116407}, {"O": 9.459e-05, "H": 9.602e-05, "L": 9.456e-05, "C": 9.52e-05, "V": 79236.03077725, "T": "2017-12-20T04:25:00", "BV": 7.54098415}, {"O": 9.564e-05, "H": 9.594e-05, "L": 9.509e-05, "C": 9.521e-05, "V": 103259.91262226, "T": "2017-12-20T04:30:00", "BV": 9.84876206}, {"O": 9.525e-05, "H": 9.525e-05, "L": 9.4e-05, "C": 9.46e-05, "V": 135766.45988696, "T": "2017-12-20T04:35:00", "BV": 12.83637405}, {"O": 9.525e-05, "H": 9.529e-05, "L": 9.357e-05, "C": 9.357e-05, "V": 175516.80291744, "T": "2017-12-20T04:40:00", "BV": 16.52217048}, {"O": 9.357e-05, "H": 9.388e-05, "L": 9.308e-05, "C": 9.308e-05, "V": 128509.58907436, "T": "2017-12-20T04:45:00", "BV": 12.02449396}, {"O": 9.308e-05, "H": 9.384e-05, "L": 9.268e-05, "C": 9.322e-05, "V": 143712.13047223, "T": "2017-12-20T04:50:00", "BV": 13.39025688}, {"O": 9.322e-05, "H": 9.48e-05, "L": 9.32e-05, "C": 9.427e-05, "V": 155117.86881878, "T": "2017-12-20T04:55:00", "BV": 14.57514551}, {"O": 9.427e-05, "H": 9.508e-05, "L": 9.399e-05, "C": 9.449e-05, "V": 118318.92683082, "T": "2017-12-20T05:00:00", "BV": 11.18113301}, {"O": 9.449e-05, "H": 9.602e-05, "L": 9.435e-05, "C": 9.602e-05, "V": 91988.9171583, "T": "2017-12-20T05:05:00", "BV": 8.70650167}, {"O": 9.499e-05, "H": 9.565e-05, "L": 9.462e-05, "C": 9.48e-05, "V": 88014.92519238, "T": "2017-12-20T05:10:00", "BV": 8.35513048}, {"O": 9.506e-05, "H": 9.529e-05, "L": 9.428e-05, "C": 9.428e-05, "V": 107852.74134414, "T": "2017-12-20T05:15:00", "BV": 10.20598347}, {"O": 9.428e-05, "H": 9.43e-05, "L": 9.405e-05, "C": 9.406e-05, "V": 76736.01097045, "T": "2017-12-20T05:20:00", "BV": 7.22657298}, {"O": 9.41e-05, "H": 9.41e-05, "L": 9.327e-05, "C": 9.399e-05, "V": 188648.15282832, "T": "2017-12-20T05:25:00", "BV": 17.72664448}, {"O": 9.404e-05, "H": 9.41e-05, "L": 9.339e-05, "C": 9.35e-05, "V": 106986.48905177, "T": "2017-12-20T05:30:00", "BV": 10.04735748}, {"O": 9.375e-05, "H": 9.549e-05, "L": 9.351e-05, "C": 9.464e-05, "V": 98384.92303377, "T": "2017-12-20T05:35:00", "BV": 9.26465905}, {"O": 9.5e-05, "H": 9.671e-05, "L": 9.46e-05, "C": 9.51e-05, "V": 188073.01506083, "T": "2017-12-20T05:40:00", "BV": 17.99678334}, {"O": 9.51e-05, "H": 9.699e-05, "L": 9.5e-05, "C": 9.635e-05, "V": 180398.09752278, "T": "2017-12-20T05:45:00", "BV": 17.37364365}, {"O": 9.635e-05, "H": 9.65e-05, "L": 9.54e-05, "C": 9.54e-05, "V": 125094.76375422, "T": "2017-12-20T05:50:00", "BV": 11.99116035}, {"O": 9.543e-05, "H": 9.544e-05, "L": 9.514e-05, "C": 9.522e-05, "V": 169664.17503279, "T": "2017-12-20T05:55:00", "BV": 16.174237}, {"O": 9.521e-05, "H": 9.521e-05, "L": 9.45e-05, "C": 9.477e-05, "V": 77429.10447401, "T": "2017-12-20T06:00:00", "BV": 7.33902469}, {"O": 9.477e-05, "H": 9.5e-05, "L": 9.46e-05, "C": 9.495e-05, "V": 99811.19591789, "T": "2017-12-20T06:05:00", "BV": 9.464808}, {"O": 9.497e-05, "H": 9.498e-05, "L": 9.466e-05, "C": 9.48e-05, "V": 34105.60292112, "T": "2017-12-20T06:10:00", "BV": 3.23416197}, {"O": 9.481e-05, "H": 9.499e-05, "L": 9.48e-05, "C": 9.499e-05, "V": 143924.47434776, "T": "2017-12-20T06:15:00", "BV": 13.6530389}, {"O": 9.499e-05, "H": 9.5e-05, "L": 9.428e-05, "C": 9.431e-05, "V": 139142.20026215, "T": "2017-12-20T06:20:00", "BV": 13.16811363}, {"O": 9.44e-05, "H": 9.461e-05, "L": 9.399e-05, "C": 9.399e-05, "V": 222026.11484031, "T": "2017-12-20T06:25:00", "BV": 20.92687629}, {"O": 9.398e-05, "H": 9.404e-05, "L": 9.312e-05, "C": 9.335e-05, "V": 237284.84861933, "T": "2017-12-20T06:30:00", "BV": 22.18701353}, {"O": 9.335e-05, "H": 9.373e-05, "L": 9.277e-05, "C": 9.339e-05, "V": 123293.32443842, "T": "2017-12-20T06:35:00", "BV": 11.50260228}, {"O": 9.339e-05, "H": 9.35e-05, "L": 9.272e-05, "C": 9.31e-05, "V": 117355.42559298, "T": "2017-12-20T06:40:00", "BV": 10.91901453}, {"O": 9.31e-05, "H": 9.4e-05, "L": 9.306e-05, "C": 9.4e-05, "V": 65264.83618237, "T": "2017-12-20T06:45:00", "BV": 6.10629012}, {"O": 9.4e-05, "H": 9.529e-05, "L": 9.375e-05, "C": 9.429e-05, "V": 133921.38739403, "T": "2017-12-20T06:50:00", "BV": 12.6231126}, {"O": 9.405e-05, "H": 9.459e-05, "L": 9.375e-05, "C": 9.421e-05, "V": 85317.81808252, "T": "2017-12-20T06:55:00", "BV": 8.03421358}, {"O": 9.421e-05, "H": 9.458e-05, "L": 9.34e-05, "C": 9.376e-05, "V": 152861.89801952, "T": "2017-12-20T07:00:00", "BV": 14.37351982}, {"O": 9.376e-05, "H": 9.376e-05, "L": 9.304e-05, "C": 9.365e-05, "V": 75785.57321344, "T": "2017-12-20T07:05:00", "BV": 7.08459754}, {"O": 9.365e-05, "H": 9.365e-05, "L": 9.342e-05, "C": 9.342e-05, "V": 69740.09680681, "T": "2017-12-20T07:10:00", "BV": 6.52238714}, {"O": 9.342e-05, "H": 9.342e-05, "L": 9.323e-05, "C": 9.335e-05, "V": 43836.00148626, "T": "2017-12-20T07:15:00", "BV": 4.09283554}, {"O": 9.335e-05, "H": 9.342e-05, "L": 9.285e-05, "C": 9.285e-05, "V": 87876.98089788, "T": "2017-12-20T07:20:00", "BV": 8.19147862}, {"O": 9.307e-05, "H": 9.307e-05, "L": 9.25e-05, "C": 9.291e-05, "V": 125041.85259003, "T": "2017-12-20T07:25:00", "BV": 11.61182791}, {"O": 9.29e-05, "H": 9.299e-05, "L": 9.221e-05, "C": 9.25e-05, "V": 100420.54623182, "T": "2017-12-20T07:30:00", "BV": 9.28724583}, {"O": 9.222e-05, "H": 9.31e-05, "L": 9.222e-05, "C": 9.309e-05, "V": 58579.96307407, "T": "2017-12-20T07:35:00", "BV": 5.4221964}, {"O": 9.309e-05, "H": 9.388e-05, "L": 9.3e-05, "C": 9.305e-05, "V": 92464.42064413, "T": "2017-12-20T07:40:00", "BV": 8.63040939}, {"O": 9.305e-05, "H": 9.306e-05, "L": 9.268e-05, "C": 9.268e-05, "V": 78247.38561821, "T": "2017-12-20T07:45:00", "BV": 7.26934766}, {"O": 9.268e-05, "H": 9.289e-05, "L": 9.253e-05, "C": 9.28e-05, "V": 58233.63674193, "T": "2017-12-20T07:50:00", "BV": 5.39899107}, {"O": 9.28e-05, "H": 9.416e-05, "L": 9.28e-05, "C": 9.343e-05, "V": 141049.85872597, "T": "2017-12-20T07:55:00", "BV": 13.19704321}, {"O": 9.343e-05, "H": 9.475e-05, "L": 9.333e-05, "C": 9.424e-05, "V": 137508.12916889, "T": "2017-12-20T08:00:00", "BV": 12.94423477}, {"O": 9.424e-05, "H": 9.454e-05, "L": 9.369e-05, "C": 9.405e-05, "V": 138108.91581306, "T": "2017-12-20T08:05:00", "BV": 13.00269696}, {"O": 9.405e-05, "H": 9.454e-05, "L": 9.39e-05, "C": 9.419e-05, "V": 98893.45421914, "T": "2017-12-20T08:10:00", "BV": 9.32769675}, {"O": 9.418e-05, "H": 9.418e-05, "L": 9.33e-05, "C": 9.344e-05, "V": 79679.47788323, "T": "2017-12-20T08:15:00", "BV": 7.47993369}, {"O": 9.335e-05, "H": 9.359e-05, "L": 9.308e-05, "C": 9.335e-05, "V": 59410.79772985, "T": "2017-12-20T08:20:00", "BV": 5.54580535}, {"O": 9.335e-05, "H": 9.406e-05, "L": 9.3e-05, "C": 9.37e-05, "V": 32811.99041046, "T": "2017-12-20T08:25:00", "BV": 3.07266596}, {"O": 9.371e-05, "H": 9.396e-05, "L": 9.361e-05, "C": 9.365e-05, "V": 72703.84195268, "T": "2017-12-20T08:30:00", "BV": 6.81663183}, {"O": 9.365e-05, "H": 9.37e-05, "L": 9.35e-05, "C": 9.35e-05, "V": 120116.81236377, "T": "2017-12-20T08:35:00", "BV": 11.24439739}, {"O": 9.35e-05, "H": 9.352e-05, "L": 9.336e-05, "C": 9.339e-05, "V": 67013.36902208, "T": "2017-12-20T08:40:00", "BV": 6.26410368}, {"O": 9.339e-05, "H": 9.351e-05, "L": 9.33e-05, "C": 9.338e-05, "V": 118575.2394766, "T": "2017-12-20T08:45:00", "BV": 11.07248899}, {"O": 9.338e-05, "H": 9.373e-05, "L": 9.295e-05, "C": 9.33e-05, "V": 113148.64896105, "T": "2017-12-20T08:50:00", "BV": 10.54180613}, {"O": 9.336e-05, "H": 9.38e-05, "L": 9.295e-05, "C": 9.305e-05, "V": 52504.49200978, "T": "2017-12-20T08:55:00", "BV": 4.88803904}, {"O": 9.305e-05, "H": 9.305e-05, "L": 9.287e-05, "C": 9.304e-05, "V": 121960.37790894, "T": "2017-12-20T09:00:00", "BV": 11.34545841}, {"O": 9.301e-05, "H": 9.4e-05, "L": 9.301e-05, "C": 9.4e-05, "V": 104137.31215885, "T": "2017-12-20T09:05:00", "BV": 9.6987219}, {"O": 9.303e-05, "H": 9.4e-05, "L": 9.302e-05, "C": 9.304e-05, "V": 62031.91468037, "T": "2017-12-20T09:10:00", "BV": 5.77299864}, {"O": 9.304e-05, "H": 9.39e-05, "L": 9.303e-05, "C": 9.375e-05, "V": 74844.8051613, "T": "2017-12-20T09:15:00", "BV": 6.97994864}, {"O": 9.375e-05, "H": 9.376e-05, "L": 9.331e-05, "C": 9.371e-05, "V": 50425.68139102, "T": "2017-12-20T09:20:00", "BV": 4.72115781}, {"O": 9.371e-05, "H": 9.371e-05, "L": 9.33e-05, "C": 9.33e-05, "V": 63519.2543546, "T": "2017-12-20T09:25:00", "BV": 5.942227}, {"O": 9.352e-05, "H": 9.37e-05, "L": 9.33e-05, "C": 9.353e-05, "V": 75831.13379658, "T": "2017-12-20T09:30:00", "BV": 7.09953202}, {"O": 9.353e-05, "H": 9.466e-05, "L": 9.33e-05, "C": 9.463e-05, "V": 147231.40347153, "T": "2017-12-20T09:35:00", "BV": 13.86089759}, {"O": 9.463e-05, "H": 9.585e-05, "L": 9.416e-05, "C": 9.583e-05, "V": 109004.31035597, "T": "2017-12-20T09:40:00", "BV": 10.37959188}, {"O": 9.585e-05, "H": 9.768e-05, "L": 9.583e-05, "C": 9.734e-05, "V": 310330.28513892, "T": "2017-12-20T09:45:00", "BV": 30.05938462}, {"O": 9.734e-05, "H": 9.782e-05, "L": 9.727e-05, "C": 9.782e-05, "V": 157727.85919171, "T": "2017-12-20T09:50:00", "BV": 15.37285997}, {"O": 9.782e-05, "H": 9.848e-05, "L": 9.515e-05, "C": 9.541e-05, "V": 244450.56643982, "T": "2017-12-20T09:55:00", "BV": 23.78067589}, {"O": 9.55e-05, "H": 9.67e-05, "L": 9.55e-05, "C": 9.604e-05, "V": 124397.90861283, "T": "2017-12-20T10:00:00", "BV": 11.984811}, {"O": 9.603e-05, "H": 9.651e-05, "L": 9.521e-05, "C": 9.594e-05, "V": 157557.48131278, "T": "2017-12-20T10:05:00", "BV": 15.07887267}, {"O": 9.55e-05, "H": 9.55e-05, "L": 9.418e-05, "C": 9.466e-05, "V": 85919.76889052, "T": "2017-12-20T10:10:00", "BV": 8.14058097}, {"O": 9.465e-05, "H": 9.735e-05, "L": 9.46e-05, "C": 9.72e-05, "V": 123198.16085769, "T": "2017-12-20T10:15:00", "BV": 11.78039168}, {"O": 9.72e-05, "H": 9.725e-05, "L": 9.607e-05, "C": 9.607e-05, "V": 111202.92128757, "T": "2017-12-20T10:20:00", "BV": 10.77579482}, {"O": 9.607e-05, "H": 9.727e-05, "L": 9.559e-05, "C": 9.7e-05, "V": 125774.09787849, "T": "2017-12-20T10:25:00", "BV": 12.16829137}, {"O": 9.7e-05, "H": 9.7e-05, "L": 9.502e-05, "C": 9.622e-05, "V": 86581.80789746, "T": "2017-12-20T10:30:00", "BV": 8.32733756}, {"O": 9.622e-05, "H": 9.623e-05, "L": 9.487e-05, "C": 9.55e-05, "V": 130309.07043375, "T": "2017-12-20T10:35:00", "BV": 12.45543355}, {"O": 9.55e-05, "H": 9.55e-05, "L": 9.45e-05, "C": 9.455e-05, "V": 108394.8579657, "T": "2017-12-20T10:40:00", "BV": 10.28762583}, {"O": 9.45e-05, "H": 9.485e-05, "L": 9.378e-05, "C": 9.38e-05, "V": 164855.72355875, "T": "2017-12-20T10:45:00", "BV": 15.51685807}, {"O": 9.38e-05, "H": 9.38e-05, "L": 9.1e-05, "C": 9.339e-05, "V": 411217.79454517, "T": "2017-12-20T10:50:00", "BV": 38.01280291}, {"O": 9.339e-05, "H": 9.404e-05, "L": 9.31e-05, "C": 9.344e-05, "V": 155168.11476089, "T": "2017-12-20T10:55:00", "BV": 14.51573958}, {"O": 9.311e-05, "H": 9.404e-05, "L": 9.3e-05, "C": 9.32e-05, "V": 91356.58050647, "T": "2017-12-20T11:00:00", "BV": 8.51801658}, {"O": 9.312e-05, "H": 9.32e-05, "L": 9.276e-05, "C": 9.282e-05, "V": 83719.83307603, "T": "2017-12-20T11:05:00", "BV": 7.78489558}, {"O": 9.282e-05, "H": 9.282e-05, "L": 9.251e-05, "C": 9.27e-05, "V": 81174.51071512, "T": "2017-12-20T11:10:00", "BV": 7.5292708}, {"O": 9.27e-05, "H": 9.27e-05, "L": 9.115e-05, "C": 9.117e-05, "V": 217438.92187695, "T": "2017-12-20T11:15:00", "BV": 19.92565366}, {"O": 9.131e-05, "H": 9.23e-05, "L": 9.09e-05, "C": 9.23e-05, "V": 294573.09356235, "T": "2017-12-20T11:20:00", "BV": 26.86488468}, {"O": 9.226e-05, "H": 9.295e-05, "L": 9.2e-05, "C": 9.295e-05, "V": 54162.58984526, "T": "2017-12-20T11:25:00", "BV": 5.01026241}, {"O": 9.295e-05, "H": 9.312e-05, "L": 9.283e-05, "C": 9.312e-05, "V": 70102.25024775, "T": "2017-12-20T11:30:00", "BV": 6.51768487}, {"O": 9.312e-05, "H": 9.335e-05, "L": 9.31e-05, "C": 9.334e-05, "V": 32750.51823279, "T": "2017-12-20T11:35:00", "BV": 3.054005}, {"O": 9.334e-05, "H": 9.381e-05, "L": 9.33e-05, "C": 9.333e-05, "V": 120535.15612106, "T": "2017-12-20T11:40:00", "BV": 11.27319333}, {"O": 9.333e-05, "H": 9.334e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 125931.65717583, "T": "2017-12-20T11:45:00", "BV": 11.69787189}, {"O": 9.21e-05, "H": 9.254e-05, "L": 9.198e-05, "C": 9.23e-05, "V": 109717.12972721, "T": "2017-12-20T11:50:00", "BV": 10.1174925}, {"O": 9.25e-05, "H": 9.342e-05, "L": 9.23e-05, "C": 9.26e-05, "V": 87855.02460535, "T": "2017-12-20T11:55:00", "BV": 8.13545856}, {"O": 9.269e-05, "H": 9.269e-05, "L": 9.25e-05, "C": 9.263e-05, "V": 134430.10060156, "T": "2017-12-20T12:00:00", "BV": 12.44853635}, {"O": 9.26e-05, "H": 9.32e-05, "L": 9.236e-05, "C": 9.246e-05, "V": 82795.55102784, "T": "2017-12-20T12:05:00", "BV": 7.66545239}, {"O": 9.246e-05, "H": 9.246e-05, "L": 9.21e-05, "C": 9.219e-05, "V": 60430.99647629, "T": "2017-12-20T12:10:00", "BV": 5.57184369}, {"O": 9.219e-05, "H": 9.269e-05, "L": 9.217e-05, "C": 9.252e-05, "V": 102939.62503781, "T": "2017-12-20T12:15:00", "BV": 9.49543563}, {"O": 9.269e-05, "H": 9.29e-05, "L": 9.199e-05, "C": 9.199e-05, "V": 167144.35094233, "T": "2017-12-20T12:20:00", "BV": 15.43377099}, {"O": 9.199e-05, "H": 9.2e-05, "L": 9.11e-05, "C": 9.14e-05, "V": 90425.84352068, "T": "2017-12-20T12:25:00", "BV": 8.27817495}, {"O": 9.14e-05, "H": 9.141e-05, "L": 9.1e-05, "C": 9.1e-05, "V": 109866.37724929, "T": "2017-12-20T12:30:00", "BV": 10.02676795}, {"O": 9.099e-05, "H": 9.1e-05, "L": 9.04e-05, "C": 9.1e-05, "V": 118033.44390926, "T": "2017-12-20T12:35:00", "BV": 10.69086978}, {"O": 9.097e-05, "H": 9.117e-05, "L": 9.039e-05, "C": 9.041e-05, "V": 111394.79461923, "T": "2017-12-20T12:40:00", "BV": 10.10133138}, {"O": 9.039e-05, "H": 9.039e-05, "L": 8.933e-05, "C": 8.951e-05, "V": 319226.62514875, "T": "2017-12-20T12:45:00", "BV": 28.70466924}, {"O": 8.951e-05, "H": 8.956e-05, "L": 8.888e-05, "C": 8.95e-05, "V": 157442.02098212, "T": "2017-12-20T12:50:00", "BV": 14.04791585}, {"O": 8.951e-05, "H": 8.99e-05, "L": 8.928e-05, "C": 8.949e-05, "V": 124509.11939372, "T": "2017-12-20T12:55:00", "BV": 11.1541245}, {"O": 8.949e-05, "H": 8.954e-05, "L": 8.852e-05, "C": 8.852e-05, "V": 80419.73587581, "T": "2017-12-20T13:00:00", "BV": 7.15656511}, {"O": 8.852e-05, "H": 8.947e-05, "L": 8.842e-05, "C": 8.934e-05, "V": 180635.21038355, "T": "2017-12-20T13:05:00", "BV": 16.05648373}, {"O": 8.934e-05, "H": 8.958e-05, "L": 8.934e-05, "C": 8.954e-05, "V": 111767.1702255, "T": "2017-12-20T13:10:00", "BV": 10.00701889}, {"O": 8.955e-05, "H": 8.956e-05, "L": 8.949e-05, "C": 8.95e-05, "V": 82868.68443954, "T": "2017-12-20T13:15:00", "BV": 7.41888845}, {"O": 8.951e-05, "H": 8.952e-05, "L": 8.934e-05, "C": 8.935e-05, "V": 71647.85334809, "T": "2017-12-20T13:20:00", "BV": 6.4052379}, {"O": 8.934e-05, "H": 8.935e-05, "L": 8.85e-05, "C": 8.852e-05, "V": 90978.26994243, "T": "2017-12-20T13:25:00", "BV": 8.08067189}, {"O": 8.851e-05, "H": 8.999e-05, "L": 8.842e-05, "C": 8.96e-05, "V": 210708.40706343, "T": "2017-12-20T13:30:00", "BV": 18.78560334}, {"O": 8.987e-05, "H": 8.996e-05, "L": 8.96e-05, "C": 8.97e-05, "V": 62033.46486597, "T": "2017-12-20T13:35:00", "BV": 5.56691856}, {"O": 8.963e-05, "H": 8.995e-05, "L": 8.951e-05, "C": 8.99e-05, "V": 127221.61329376, "T": "2017-12-20T13:40:00", "BV": 11.40608574}, {"O": 8.99e-05, "H": 9.031e-05, "L": 8.974e-05, "C": 9.025e-05, "V": 145664.29204527, "T": "2017-12-20T13:45:00", "BV": 13.11966508}, {"O": 9.025e-05, "H": 9.07e-05, "L": 8.955e-05, "C": 8.966e-05, "V": 186015.47294618, "T": "2017-12-20T13:50:00", "BV": 16.74639309}, {"O": 8.959e-05, "H": 9.079e-05, "L": 8.952e-05, "C": 8.961e-05, "V": 130132.00887776, "T": "2017-12-20T13:55:00", "BV": 11.71025911}, {"O": 8.996e-05, "H": 9e-05, "L": 8.901e-05, "C": 8.945e-05, "V": 113326.08396175, "T": "2017-12-20T14:00:00", "BV": 10.15010917}, {"O": 8.945e-05, "H": 8.945e-05, "L": 8.902e-05, "C": 8.944e-05, "V": 57228.43717774, "T": "2017-12-20T14:05:00", "BV": 5.1128148}, {"O": 8.944e-05, "H": 8.953e-05, "L": 8.93e-05, "C": 8.93e-05, "V": 145812.11432992, "T": "2017-12-20T14:10:00", "BV": 13.0378388}, {"O": 8.93e-05, "H": 8.941e-05, "L": 8.874e-05, "C": 8.875e-05, "V": 149344.39285499, "T": "2017-12-20T14:15:00", "BV": 13.27953983}, {"O": 8.874e-05, "H": 8.875e-05, "L": 8.81e-05, "C": 8.818e-05, "V": 122985.65788547, "T": "2017-12-20T14:20:00", "BV": 10.8761198}, {"O": 8.817e-05, "H": 8.817e-05, "L": 8.652e-05, "C": 8.652e-05, "V": 182934.53752913, "T": "2017-12-20T14:25:00", "BV": 15.98969001}, {"O": 8.673e-05, "H": 8.75e-05, "L": 8.65e-05, "C": 8.739e-05, "V": 227140.28948226, "T": "2017-12-20T14:30:00", "BV": 19.78039894}, {"O": 8.739e-05, "H": 8.775e-05, "L": 8.739e-05, "C": 8.764e-05, "V": 125336.30963826, "T": "2017-12-20T14:35:00", "BV": 10.98106284}, {"O": 8.764e-05, "H": 8.792e-05, "L": 8.72e-05, "C": 8.733e-05, "V": 127117.17127489, "T": "2017-12-20T14:40:00", "BV": 11.13390192}, {"O": 8.733e-05, "H": 8.763e-05, "L": 8.719e-05, "C": 8.719e-05, "V": 124234.66416179, "T": "2017-12-20T14:45:00", "BV": 10.8471125}, {"O": 8.72e-05, "H": 8.765e-05, "L": 8.719e-05, "C": 8.761e-05, "V": 100037.09451083, "T": "2017-12-20T14:50:00", "BV": 8.7405858}, {"O": 8.761e-05, "H": 8.854e-05, "L": 8.75e-05, "C": 8.755e-05, "V": 139911.93083834, "T": "2017-12-20T14:55:00", "BV": 12.30034831}, {"O": 8.76e-05, "H": 8.899e-05, "L": 8.76e-05, "C": 8.899e-05, "V": 64679.78879355, "T": "2017-12-20T15:00:00", "BV": 5.71626117}, {"O": 8.899e-05, "H": 8.999e-05, "L": 8.88e-05, "C": 8.999e-05, "V": 185247.39355148, "T": "2017-12-20T15:05:00", "BV": 16.47479903}, {"O": 9e-05, "H": 9.09e-05, "L": 8.999e-05, "C": 9.025e-05, "V": 234609.01788695, "T": "2017-12-20T15:10:00", "BV": 21.23453599}, {"O": 9.03e-05, "H": 9.1e-05, "L": 9.025e-05, "C": 9.08e-05, "V": 114446.84612873, "T": "2017-12-20T15:15:00", "BV": 10.36848649}, {"O": 9.08e-05, "H": 9.11e-05, "L": 9.046e-05, "C": 9.064e-05, "V": 216220.03284525, "T": "2017-12-20T15:20:00", "BV": 19.61572597}, {"O": 9.054e-05, "H": 9.069e-05, "L": 9.012e-05, "C": 9.02e-05, "V": 144592.03267373, "T": "2017-12-20T15:25:00", "BV": 13.08765727}, {"O": 9.02e-05, "H": 9.144e-05, "L": 9.018e-05, "C": 9.143e-05, "V": 88013.14679227, "T": "2017-12-20T15:30:00", "BV": 7.980825}, {"O": 9.144e-05, "H": 9.21e-05, "L": 9.11e-05, "C": 9.143e-05, "V": 236110.18321572, "T": "2017-12-20T15:35:00", "BV": 21.63107292}, {"O": 9.166e-05, "H": 9.627e-05, "L": 9.143e-05, "C": 9.19e-05, "V": 334854.20391979, "T": "2017-12-20T15:40:00", "BV": 31.47209782}, {"O": 9.19e-05, "H": 9.454e-05, "L": 9.155e-05, "C": 9.347e-05, "V": 393135.77640056, "T": "2017-12-20T15:45:00", "BV": 36.73765755}, {"O": 9.347e-05, "H": 9.373e-05, "L": 9.31e-05, "C": 9.318e-05, "V": 166316.82524646, "T": "2017-12-20T15:50:00", "BV": 15.52937948}, {"O": 9.318e-05, "H": 9.318e-05, "L": 9.132e-05, "C": 9.218e-05, "V": 191404.18097092, "T": "2017-12-20T15:55:00", "BV": 17.68317637}, {"O": 9.18e-05, "H": 9.245e-05, "L": 9.15e-05, "C": 9.175e-05, "V": 84070.36379879, "T": "2017-12-20T16:00:00", "BV": 7.7394848}, {"O": 9.175e-05, "H": 9.175e-05, "L": 9.06e-05, "C": 9.06e-05, "V": 131597.94709621, "T": "2017-12-20T16:05:00", "BV": 11.9781908}, {"O": 9.06e-05, "H": 9.068e-05, "L": 9e-05, "C": 9e-05, "V": 103549.46463607, "T": "2017-12-20T16:10:00", "BV": 9.35356483}, {"O": 8.998e-05, "H": 9e-05, "L": 8.9e-05, "C": 8.932e-05, "V": 150411.3518214, "T": "2017-12-20T16:15:00", "BV": 13.44355715}, {"O": 8.932e-05, "H": 9.05e-05, "L": 8.932e-05, "C": 9.043e-05, "V": 87306.25692599, "T": "2017-12-20T16:20:00", "BV": 7.86306442}, {"O": 9.045e-05, "H": 9.092e-05, "L": 9.031e-05, "C": 9.092e-05, "V": 94079.33487264, "T": "2017-12-20T16:25:00", "BV": 8.53283936}, {"O": 9.079e-05, "H": 9.1e-05, "L": 9.07e-05, "C": 9.096e-05, "V": 111685.44372019, "T": "2017-12-20T16:30:00", "BV": 10.13939747}, {"O": 9.096e-05, "H": 9.125e-05, "L": 9.079e-05, "C": 9.112e-05, "V": 89979.72524758, "T": "2017-12-20T16:35:00", "BV": 8.19309568}, {"O": 9.119e-05, "H": 9.132e-05, "L": 9.112e-05, "C": 9.13e-05, "V": 71026.19882354, "T": "2017-12-20T16:40:00", "BV": 6.48227274}, {"O": 9.13e-05, "H": 9.133e-05, "L": 9.127e-05, "C": 9.132e-05, "V": 62693.42049437, "T": "2017-12-20T16:45:00", "BV": 5.72402031}, {"O": 9.132e-05, "H": 9.136e-05, "L": 9.068e-05, "C": 9.068e-05, "V": 88452.66122873, "T": "2017-12-20T16:50:00", "BV": 8.05866114}, {"O": 9.068e-05, "H": 9.078e-05, "L": 9.033e-05, "C": 9.05e-05, "V": 127087.81531528, "T": "2017-12-20T16:55:00", "BV": 11.50300277}, {"O": 9.048e-05, "H": 9.111e-05, "L": 8.99e-05, "C": 9e-05, "V": 246282.44822804, "T": "2017-12-20T17:00:00", "BV": 22.21789716}, {"O": 9.03e-05, "H": 9.125e-05, "L": 9e-05, "C": 9.052e-05, "V": 51578.92943617, "T": "2017-12-20T17:05:00", "BV": 4.66741069}, {"O": 9.052e-05, "H": 9.097e-05, "L": 9.038e-05, "C": 9.04e-05, "V": 69117.17936173, "T": "2017-12-20T17:10:00", "BV": 6.25561397}, {"O": 9.04e-05, "H": 9.128e-05, "L": 9.04e-05, "C": 9.062e-05, "V": 48589.04034774, "T": "2017-12-20T17:15:00", "BV": 4.40340279}, {"O": 9.062e-05, "H": 9.097e-05, "L": 9.062e-05, "C": 9.092e-05, "V": 58619.23904545, "T": "2017-12-20T17:20:00", "BV": 5.32131571}, {"O": 9.092e-05, "H": 9.093e-05, "L": 9.065e-05, "C": 9.07e-05, "V": 65041.33677316, "T": "2017-12-20T17:25:00", "BV": 5.90327586}, {"O": 9.071e-05, "H": 9.091e-05, "L": 9.063e-05, "C": 9.078e-05, "V": 57929.61932826, "T": "2017-12-20T17:30:00", "BV": 5.25598952}, {"O": 9.078e-05, "H": 9.17e-05, "L": 9.051e-05, "C": 9.06e-05, "V": 145697.49095558, "T": "2017-12-20T17:35:00", "BV": 13.23076647}, {"O": 9.06e-05, "H": 9.171e-05, "L": 9.06e-05, "C": 9.144e-05, "V": 108218.85557901, "T": "2017-12-20T17:40:00", "BV": 9.83367281}, {"O": 9.145e-05, "H": 9.159e-05, "L": 9.08e-05, "C": 9.132e-05, "V": 71245.46834459, "T": "2017-12-20T17:45:00", "BV": 6.50379205}, {"O": 9.132e-05, "H": 9.138e-05, "L": 9.062e-05, "C": 9.071e-05, "V": 88405.25114374, "T": "2017-12-20T17:50:00", "BV": 8.03611386}, {"O": 9.071e-05, "H": 9.08e-05, "L": 9.058e-05, "C": 9.07e-05, "V": 58136.61723448, "T": "2017-12-20T17:55:00", "BV": 5.26995764}, {"O": 9.07e-05, "H": 9.099e-05, "L": 9.07e-05, "C": 9.08e-05, "V": 33650.79710824, "T": "2017-12-20T18:00:00", "BV": 3.05591715}, {"O": 9.078e-05, "H": 9.099e-05, "L": 9.055e-05, "C": 9.057e-05, "V": 35060.9194159, "T": "2017-12-20T18:05:00", "BV": 3.18024925}, {"O": 9.058e-05, "H": 9.06e-05, "L": 9.049e-05, "C": 9.054e-05, "V": 118681.57245254, "T": "2017-12-20T18:10:00", "BV": 10.74449483}, {"O": 9.054e-05, "H": 9.08e-05, "L": 9.05e-05, "C": 9.058e-05, "V": 103053.22157648, "T": "2017-12-20T18:15:00", "BV": 9.33670751}, {"O": 9.058e-05, "H": 9.128e-05, "L": 9.041e-05, "C": 9.128e-05, "V": 97446.83148342, "T": "2017-12-20T18:20:00", "BV": 8.83866927}, {"O": 9.128e-05, "H": 9.229e-05, "L": 9.124e-05, "C": 9.18e-05, "V": 139005.33915097, "T": "2017-12-20T18:25:00", "BV": 12.75076609}, {"O": 9.18e-05, "H": 9.193e-05, "L": 9.18e-05, "C": 9.191e-05, "V": 64994.26355407, "T": "2017-12-20T18:30:00", "BV": 5.97242526}, {"O": 9.192e-05, "H": 9.242e-05, "L": 9.19e-05, "C": 9.241e-05, "V": 51528.81433729, "T": "2017-12-20T18:35:00", "BV": 4.74354532}, {"O": 9.241e-05, "H": 9.26e-05, "L": 9.23e-05, "C": 9.25e-05, "V": 65311.99828182, "T": "2017-12-20T18:40:00", "BV": 6.03881889}, {"O": 9.25e-05, "H": 9.326e-05, "L": 9.25e-05, "C": 9.326e-05, "V": 124752.82437328, "T": "2017-12-20T18:45:00", "BV": 11.60724946}, {"O": 9.326e-05, "H": 9.348e-05, "L": 9.276e-05, "C": 9.288e-05, "V": 136270.06608439, "T": "2017-12-20T18:50:00", "BV": 12.71108205}, {"O": 9.288e-05, "H": 9.288e-05, "L": 9.248e-05, "C": 9.256e-05, "V": 99294.29426971, "T": "2017-12-20T18:55:00", "BV": 9.18975962}, {"O": 9.271e-05, "H": 9.32e-05, "L": 9.258e-05, "C": 9.301e-05, "V": 64810.57340376, "T": "2017-12-20T19:00:00", "BV": 6.02323772}, {"O": 9.301e-05, "H": 9.308e-05, "L": 9.25e-05, "C": 9.262e-05, "V": 54640.52664373, "T": "2017-12-20T19:05:00", "BV": 5.07100131}, {"O": 9.262e-05, "H": 9.3e-05, "L": 9.23e-05, "C": 9.23e-05, "V": 80737.35220123, "T": "2017-12-20T19:10:00", "BV": 7.4791408}, {"O": 9.23e-05, "H": 9.237e-05, "L": 9.23e-05, "C": 9.231e-05, "V": 39785.4103498, "T": "2017-12-20T19:15:00", "BV": 3.6730885}, {"O": 9.231e-05, "H": 9.237e-05, "L": 9.229e-05, "C": 9.229e-05, "V": 41126.83729379, "T": "2017-12-20T19:20:00", "BV": 3.79675289}, {"O": 9.23e-05, "H": 9.23e-05, "L": 9.151e-05, "C": 9.153e-05, "V": 51729.39823028, "T": "2017-12-20T19:25:00", "BV": 4.75039353}, {"O": 9.188e-05, "H": 9.2e-05, "L": 9.153e-05, "C": 9.154e-05, "V": 42529.05161786, "T": "2017-12-20T19:30:00", "BV": 3.90193295}, {"O": 9.154e-05, "H": 9.17e-05, "L": 9.15e-05, "C": 9.164e-05, "V": 30079.41135083, "T": "2017-12-20T19:35:00", "BV": 2.75524283}, {"O": 9.164e-05, "H": 9.164e-05, "L": 9.114e-05, "C": 9.114e-05, "V": 37761.69563494, "T": "2017-12-20T19:40:00", "BV": 3.45073625}, {"O": 9.112e-05, "H": 9.112e-05, "L": 9.104e-05, "C": 9.109e-05, "V": 43965.92889617, "T": "2017-12-20T19:45:00", "BV": 4.00412879}, {"O": 9.109e-05, "H": 9.112e-05, "L": 9.1e-05, "C": 9.112e-05, "V": 68159.77795757, "T": "2017-12-20T19:50:00", "BV": 6.2079656}, {"O": 9.112e-05, "H": 9.114e-05, "L": 9.1e-05, "C": 9.112e-05, "V": 59127.82695085, "T": "2017-12-20T19:55:00", "BV": 5.38512685}, {"O": 9.113e-05, "H": 9.171e-05, "L": 9.111e-05, "C": 9.171e-05, "V": 52289.39772624, "T": "2017-12-20T20:00:00", "BV": 4.77328257}, {"O": 9.171e-05, "H": 9.23e-05, "L": 9.155e-05, "C": 9.218e-05, "V": 69689.60411625, "T": "2017-12-20T20:05:00", "BV": 6.39919579}, {"O": 9.218e-05, "H": 9.3e-05, "L": 9.218e-05, "C": 9.29e-05, "V": 57097.1273934, "T": "2017-12-20T20:10:00", "BV": 5.28969711}, {"O": 9.29e-05, "H": 9.29e-05, "L": 9.21e-05, "C": 9.219e-05, "V": 39442.31725445, "T": "2017-12-20T20:15:00", "BV": 3.65309015}, {"O": 9.219e-05, "H": 9.249e-05, "L": 9.21e-05, "C": 9.21e-05, "V": 37344.88518454, "T": "2017-12-20T20:20:00", "BV": 3.44507961}, {"O": 9.21e-05, "H": 9.21e-05, "L": 9.144e-05, "C": 9.155e-05, "V": 56333.05689705, "T": "2017-12-20T20:25:00", "BV": 5.16090102}, {"O": 9.155e-05, "H": 9.155e-05, "L": 9.109e-05, "C": 9.109e-05, "V": 64795.85756734, "T": "2017-12-20T20:30:00", "BV": 5.92226557}, {"O": 9.109e-05, "H": 9.144e-05, "L": 9.109e-05, "C": 9.12e-05, "V": 40753.74963499, "T": "2017-12-20T20:35:00", "BV": 3.71915492}, {"O": 9.127e-05, "H": 9.127e-05, "L": 9.101e-05, "C": 9.108e-05, "V": 34979.46668017, "T": "2017-12-20T20:40:00", "BV": 3.18765823}, {"O": 9.101e-05, "H": 9.105e-05, "L": 9.06e-05, "C": 9.065e-05, "V": 54190.43432672, "T": "2017-12-20T20:45:00", "BV": 4.92696089}, {"O": 9.065e-05, "H": 9.066e-05, "L": 9.031e-05, "C": 9.031e-05, "V": 38351.58118713, "T": "2017-12-20T20:50:00", "BV": 3.47126825}, {"O": 9.031e-05, "H": 9.031e-05, "L": 9.002e-05, "C": 9.003e-05, "V": 46031.93918373, "T": "2017-12-20T20:55:00", "BV": 4.14868135}, {"O": 9.003e-05, "H": 9.003e-05, "L": 9.001e-05, "C": 9.002e-05, "V": 101888.47762737, "T": "2017-12-20T21:00:00", "BV": 9.17148546}, {"O": 9.002e-05, "H": 9.05e-05, "L": 9e-05, "C": 9.002e-05, "V": 150636.38450867, "T": "2017-12-20T21:05:00", "BV": 13.56191449}, {"O": 9.002e-05, "H": 9.03e-05, "L": 8.969e-05, "C": 8.97e-05, "V": 68242.30574598, "T": "2017-12-20T21:10:00", "BV": 6.13882779}, {"O": 8.969e-05, "H": 8.978e-05, "L": 8.866e-05, "C": 8.866e-05, "V": 157018.66710327, "T": "2017-12-20T21:15:00", "BV": 14.00448269}, {"O": 8.87e-05, "H": 8.962e-05, "L": 8.8e-05, "C": 8.895e-05, "V": 204731.97984193, "T": "2017-12-20T21:20:00", "BV": 18.14263915}, {"O": 8.855e-05, "H": 8.9e-05, "L": 8.851e-05, "C": 8.863e-05, "V": 71821.55642534, "T": "2017-12-20T21:25:00", "BV": 6.3733072}, {"O": 8.863e-05, "H": 8.969e-05, "L": 8.863e-05, "C": 8.908e-05, "V": 71838.55005391, "T": "2017-12-20T21:30:00", "BV": 6.38154719}, {"O": 8.9e-05, "H": 8.97e-05, "L": 8.88e-05, "C": 8.962e-05, "V": 46610.96882152, "T": "2017-12-20T21:35:00", "BV": 4.15089014}, {"O": 8.962e-05, "H": 9.002e-05, "L": 8.907e-05, "C": 9.002e-05, "V": 64483.93238303, "T": "2017-12-20T21:40:00", "BV": 5.78239228}, {"O": 9.002e-05, "H": 9.047e-05, "L": 9e-05, "C": 9.047e-05, "V": 56405.08205646, "T": "2017-12-20T21:45:00", "BV": 5.08909492}, {"O": 9.049e-05, "H": 9.1e-05, "L": 9.048e-05, "C": 9.1e-05, "V": 96537.51077722, "T": "2017-12-20T21:50:00", "BV": 8.76974637}, {"O": 9.1e-05, "H": 9.1e-05, "L": 9.005e-05, "C": 9.005e-05, "V": 72748.3901938, "T": "2017-12-20T21:55:00", "BV": 6.59389227}, {"O": 9.005e-05, "H": 9.069e-05, "L": 8.907e-05, "C": 8.95e-05, "V": 102269.68382591, "T": "2017-12-20T22:00:00", "BV": 9.20509361}, {"O": 8.95e-05, "H": 9.002e-05, "L": 8.907e-05, "C": 8.967e-05, "V": 68496.47970463, "T": "2017-12-20T22:05:00", "BV": 6.14973366}, {"O": 8.965e-05, "H": 8.99e-05, "L": 8.952e-05, "C": 8.956e-05, "V": 76856.77011041, "T": "2017-12-20T22:10:00", "BV": 6.88526236}, {"O": 8.956e-05, "H": 9.063e-05, "L": 8.954e-05, "C": 9.063e-05, "V": 235497.62306955, "T": "2017-12-20T22:15:00", "BV": 21.19370206}, {"O": 9.063e-05, "H": 9.109e-05, "L": 9.001e-05, "C": 9.025e-05, "V": 90736.49097991, "T": "2017-12-20T22:20:00", "BV": 8.21655694}, {"O": 9.08e-05, "H": 9.08e-05, "L": 9.027e-05, "C": 9.027e-05, "V": 51245.50942312, "T": "2017-12-20T22:25:00", "BV": 4.63776339}, {"O": 9.027e-05, "H": 9.027e-05, "L": 9.007e-05, "C": 9.007e-05, "V": 44194.79484935, "T": "2017-12-20T22:30:00", "BV": 3.98123792}, {"O": 9.007e-05, "H": 9.07e-05, "L": 9.007e-05, "C": 9.022e-05, "V": 52782.70866667, "T": "2017-12-20T22:35:00", "BV": 4.76443761}, {"O": 9.023e-05, "H": 9.024e-05, "L": 9.002e-05, "C": 9.009e-05, "V": 40209.23687927, "T": "2017-12-20T22:40:00", "BV": 3.62166068}, {"O": 9.009e-05, "H": 9.022e-05, "L": 9.002e-05, "C": 9.002e-05, "V": 66236.71805686, "T": "2017-12-20T22:45:00", "BV": 5.96600106}, {"O": 9.001e-05, "H": 9.001e-05, "L": 8.97e-05, "C": 8.999e-05, "V": 52085.82900936, "T": "2017-12-20T22:50:00", "BV": 4.68406692}, {"O": 8.999e-05, "H": 9e-05, "L": 8.973e-05, "C": 8.975e-05, "V": 35959.30023071, "T": "2017-12-20T22:55:00", "BV": 3.22829085}, {"O": 8.976e-05, "H": 8.982e-05, "L": 8.908e-05, "C": 8.91e-05, "V": 68771.59331473, "T": "2017-12-20T23:00:00", "BV": 6.15744645}, {"O": 8.919e-05, "H": 8.948e-05, "L": 8.888e-05, "C": 8.92e-05, "V": 117735.50365389, "T": "2017-12-20T23:05:00", "BV": 10.49894587}, {"O": 8.92e-05, "H": 8.947e-05, "L": 8.888e-05, "C": 8.91e-05, "V": 44961.26951215, "T": "2017-12-20T23:10:00", "BV": 4.00777952}, {"O": 8.91e-05, "H": 8.95e-05, "L": 8.9e-05, "C": 8.931e-05, "V": 53475.19641215, "T": "2017-12-20T23:15:00", "BV": 4.7676418}, {"O": 8.931e-05, "H": 8.932e-05, "L": 8.91e-05, "C": 8.925e-05, "V": 32873.82261015, "T": "2017-12-20T23:20:00", "BV": 2.93455321}, {"O": 8.926e-05, "H": 9.025e-05, "L": 8.925e-05, "C": 9.025e-05, "V": 129935.21390637, "T": "2017-12-20T23:25:00", "BV": 11.61624788}, {"O": 9.025e-05, "H": 9.041e-05, "L": 8.934e-05, "C": 8.998e-05, "V": 83824.50506629, "T": "2017-12-20T23:30:00", "BV": 7.53745821}, {"O": 8.996e-05, "H": 8.996e-05, "L": 8.904e-05, "C": 8.915e-05, "V": 29220.96935621, "T": "2017-12-20T23:35:00", "BV": 2.6085731}, {"O": 8.915e-05, "H": 8.916e-05, "L": 8.904e-05, "C": 8.91e-05, "V": 44751.40667258, "T": "2017-12-20T23:40:00", "BV": 3.98845189}, {"O": 8.904e-05, "H": 8.916e-05, "L": 8.9e-05, "C": 8.901e-05, "V": 73045.99172182, "T": "2017-12-20T23:45:00", "BV": 6.50779706}, {"O": 8.9e-05, "H": 8.901e-05, "L": 8.887e-05, "C": 8.901e-05, "V": 86872.08643886, "T": "2017-12-20T23:50:00", "BV": 7.72384814}, {"O": 8.899e-05, "H": 8.989e-05, "L": 8.888e-05, "C": 8.988e-05, "V": 65109.04966578, "T": "2017-12-20T23:55:00", "BV": 5.81484947}, {"O": 8.988e-05, "H": 9.004e-05, "L": 8.979e-05, "C": 8.98e-05, "V": 53818.99706668, "T": "2017-12-21T00:00:00", "BV": 4.836491}, {"O": 8.982e-05, "H": 9.004e-05, "L": 8.886e-05, "C": 8.888e-05, "V": 29993.05938853, "T": "2017-12-21T00:05:00", "BV": 2.68569113}, {"O": 8.886e-05, "H": 8.96e-05, "L": 8.815e-05, "C": 8.815e-05, "V": 137743.21146704, "T": "2017-12-21T00:10:00", "BV": 12.20545019}, {"O": 8.815e-05, "H": 8.842e-05, "L": 8.81e-05, "C": 8.83e-05, "V": 32487.72281423, "T": "2017-12-21T00:15:00", "BV": 2.86838735}, {"O": 8.829e-05, "H": 8.841e-05, "L": 8.815e-05, "C": 8.841e-05, "V": 61933.4739776, "T": "2017-12-21T00:20:00", "BV": 5.46393547}, {"O": 8.841e-05, "H": 8.895e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 111483.0930512, "T": "2017-12-21T00:25:00", "BV": 9.85065276}, {"O": 8.81e-05, "H": 8.839e-05, "L": 8.742e-05, "C": 8.742e-05, "V": 134240.2021829, "T": "2017-12-21T00:30:00", "BV": 11.77165693}, {"O": 8.742e-05, "H": 8.763e-05, "L": 8.722e-05, "C": 8.729e-05, "V": 104277.54021048, "T": "2017-12-21T00:35:00", "BV": 9.10833132}, {"O": 8.728e-05, "H": 8.74e-05, "L": 8.652e-05, "C": 8.669e-05, "V": 175572.3533951, "T": "2017-12-21T00:40:00", "BV": 15.26783262}, {"O": 8.667e-05, "H": 8.757e-05, "L": 8.65e-05, "C": 8.75e-05, "V": 160754.6192212, "T": "2017-12-21T00:45:00", "BV": 13.99129295}, {"O": 8.749e-05, "H": 8.804e-05, "L": 8.749e-05, "C": 8.75e-05, "V": 221380.66991217, "T": "2017-12-21T00:50:00", "BV": 19.40106524}, {"O": 8.799e-05, "H": 8.799e-05, "L": 8.749e-05, "C": 8.79e-05, "V": 130543.81168292, "T": "2017-12-21T00:55:00", "BV": 11.4324048}, {"O": 8.75e-05, "H": 8.8e-05, "L": 8.65e-05, "C": 8.676e-05, "V": 134040.64721694, "T": "2017-12-21T01:00:00", "BV": 11.71386658}, {"O": 8.67e-05, "H": 8.695e-05, "L": 8.645e-05, "C": 8.65e-05, "V": 177922.76104813, "T": "2017-12-21T01:05:00", "BV": 15.41546889}, {"O": 8.651e-05, "H": 8.67e-05, "L": 8.608e-05, "C": 8.608e-05, "V": 176474.04148737, "T": "2017-12-21T01:10:00", "BV": 15.25594803}, {"O": 8.616e-05, "H": 8.617e-05, "L": 8.592e-05, "C": 8.598e-05, "V": 123997.37416854, "T": "2017-12-21T01:15:00", "BV": 10.67022238}, {"O": 8.598e-05, "H": 8.6e-05, "L": 8.586e-05, "C": 8.587e-05, "V": 61786.67753059, "T": "2017-12-21T01:20:00", "BV": 5.3087274}, {"O": 8.587e-05, "H": 8.735e-05, "L": 8.586e-05, "C": 8.735e-05, "V": 94496.24935642, "T": "2017-12-21T01:25:00", "BV": 8.1709405}, {"O": 8.735e-05, "H": 8.858e-05, "L": 8.626e-05, "C": 8.849e-05, "V": 180946.43736209, "T": "2017-12-21T01:30:00", "BV": 15.81796486}, {"O": 8.848e-05, "H": 8.849e-05, "L": 8.674e-05, "C": 8.72e-05, "V": 182151.45355184, "T": "2017-12-21T01:35:00", "BV": 15.96010142}, {"O": 8.72e-05, "H": 8.76e-05, "L": 8.649e-05, "C": 8.65e-05, "V": 155278.5986061, "T": "2017-12-21T01:40:00", "BV": 13.49611243}, {"O": 8.65e-05, "H": 8.673e-05, "L": 8.622e-05, "C": 8.643e-05, "V": 94285.67871986, "T": "2017-12-21T01:45:00", "BV": 8.1399527}, {"O": 8.626e-05, "H": 8.674e-05, "L": 8.626e-05, "C": 8.633e-05, "V": 121395.97950632, "T": "2017-12-21T01:50:00", "BV": 10.48079812}, {"O": 8.63e-05, "H": 8.674e-05, "L": 8.626e-05, "C": 8.67e-05, "V": 120919.77143804, "T": "2017-12-21T01:55:00", "BV": 10.43867213}, {"O": 8.67e-05, "H": 8.69e-05, "L": 8.626e-05, "C": 8.673e-05, "V": 81193.18726485, "T": "2017-12-21T02:00:00", "BV": 7.03275936}, {"O": 8.673e-05, "H": 8.673e-05, "L": 8.629e-05, "C": 8.63e-05, "V": 53556.25767218, "T": "2017-12-21T02:05:00", "BV": 4.62911235}, {"O": 8.632e-05, "H": 8.67e-05, "L": 8.629e-05, "C": 8.668e-05, "V": 76520.80923909, "T": "2017-12-21T02:10:00", "BV": 6.61507753}, {"O": 8.668e-05, "H": 8.694e-05, "L": 8.634e-05, "C": 8.694e-05, "V": 77229.8313944, "T": "2017-12-21T02:15:00", "BV": 6.68513271}, {"O": 8.694e-05, "H": 8.779e-05, "L": 8.694e-05, "C": 8.772e-05, "V": 100420.3478296, "T": "2017-12-21T02:20:00", "BV": 8.78217679}, {"O": 8.774e-05, "H": 8.832e-05, "L": 8.77e-05, "C": 8.8e-05, "V": 83822.49013452, "T": "2017-12-21T02:25:00", "BV": 7.36151375}, {"O": 8.811e-05, "H": 8.89e-05, "L": 8.811e-05, "C": 8.869e-05, "V": 105302.0412184, "T": "2017-12-21T02:30:00", "BV": 9.34030288}, {"O": 8.869e-05, "H": 8.87e-05, "L": 8.729e-05, "C": 8.758e-05, "V": 102380.35307454, "T": "2017-12-21T02:35:00", "BV": 8.99912385}, {"O": 8.76e-05, "H": 8.8e-05, "L": 8.758e-05, "C": 8.79e-05, "V": 38258.52739473, "T": "2017-12-21T02:40:00", "BV": 3.35555825}, {"O": 8.79e-05, "H": 8.79e-05, "L": 8.751e-05, "C": 8.788e-05, "V": 41756.32804863, "T": "2017-12-21T02:45:00", "BV": 3.66289212}, {"O": 8.762e-05, "H": 8.788e-05, "L": 8.755e-05, "C": 8.756e-05, "V": 61644.28454876, "T": "2017-12-21T02:50:00", "BV": 5.40016947}, {"O": 8.756e-05, "H": 8.789e-05, "L": 8.756e-05, "C": 8.77e-05, "V": 47272.77791525, "T": "2017-12-21T02:55:00", "BV": 4.14370406}, {"O": 8.769e-05, "H": 8.79e-05, "L": 8.729e-05, "C": 8.729e-05, "V": 67988.33588152, "T": "2017-12-21T03:00:00", "BV": 5.95690327}, {"O": 8.729e-05, "H": 8.755e-05, "L": 8.694e-05, "C": 8.748e-05, "V": 119535.97165699, "T": "2017-12-21T03:05:00", "BV": 10.42825554}, {"O": 8.748e-05, "H": 8.769e-05, "L": 8.748e-05, "C": 8.768e-05, "V": 34263.7137785, "T": "2017-12-21T03:10:00", "BV": 3.0023048}, {"O": 8.755e-05, "H": 8.765e-05, "L": 8.748e-05, "C": 8.748e-05, "V": 51834.88047201, "T": "2017-12-21T03:15:00", "BV": 4.53595019}, {"O": 8.748e-05, "H": 8.75e-05, "L": 8.74e-05, "C": 8.749e-05, "V": 64131.53191932, "T": "2017-12-21T03:20:00", "BV": 5.60960617}, {"O": 8.749e-05, "H": 8.755e-05, "L": 8.747e-05, "C": 8.748e-05, "V": 44140.04412358, "T": "2017-12-21T03:25:00", "BV": 3.86179228}, {"O": 8.748e-05, "H": 8.749e-05, "L": 8.729e-05, "C": 8.73e-05, "V": 67829.22278114, "T": "2017-12-21T03:30:00", "BV": 5.9276194}, {"O": 8.729e-05, "H": 8.729e-05, "L": 8.675e-05, "C": 8.685e-05, "V": 80645.80483461, "T": "2017-12-21T03:35:00", "BV": 7.02065304}, {"O": 8.685e-05, "H": 8.7e-05, "L": 8.657e-05, "C": 8.658e-05, "V": 55452.74392426, "T": "2017-12-21T03:40:00", "BV": 4.81028031}, {"O": 8.656e-05, "H": 8.657e-05, "L": 8.6e-05, "C": 8.632e-05, "V": 137082.86336991, "T": "2017-12-21T03:45:00", "BV": 11.82009212}, {"O": 8.631e-05, "H": 8.632e-05, "L": 8.563e-05, "C": 8.603e-05, "V": 77871.69740877, "T": "2017-12-21T03:50:00", "BV": 6.7030172}, {"O": 8.61e-05, "H": 8.626e-05, "L": 8.552e-05, "C": 8.602e-05, "V": 121419.91150781, "T": "2017-12-21T03:55:00", "BV": 10.42004262}, {"O": 8.602e-05, "H": 8.636e-05, "L": 8.587e-05, "C": 8.617e-05, "V": 69532.36529316, "T": "2017-12-21T04:00:00", "BV": 5.98828859}, {"O": 8.617e-05, "H": 8.626e-05, "L": 8.558e-05, "C": 8.576e-05, "V": 129343.06908313, "T": "2017-12-21T04:05:00", "BV": 11.10307758}, {"O": 8.576e-05, "H": 8.578e-05, "L": 8.56e-05, "C": 8.572e-05, "V": 59128.12611973, "T": "2017-12-21T04:10:00", "BV": 5.06790069}, {"O": 8.572e-05, "H": 8.578e-05, "L": 8.558e-05, "C": 8.568e-05, "V": 122861.8794889, "T": "2017-12-21T04:15:00", "BV": 10.52912363}, {"O": 8.564e-05, "H": 8.6e-05, "L": 8.563e-05, "C": 8.6e-05, "V": 80167.66275944, "T": "2017-12-21T04:20:00", "BV": 6.87321305}, {"O": 8.583e-05, "H": 8.607e-05, "L": 8.569e-05, "C": 8.572e-05, "V": 55202.39539321, "T": "2017-12-21T04:25:00", "BV": 4.73596163}, {"O": 8.572e-05, "H": 8.572e-05, "L": 8.541e-05, "C": 8.541e-05, "V": 192864.83022262, "T": "2017-12-21T04:30:00", "BV": 16.50468636}, {"O": 8.541e-05, "H": 8.563e-05, "L": 8.515e-05, "C": 8.516e-05, "V": 146028.12527665, "T": "2017-12-21T04:35:00", "BV": 12.47203008}, {"O": 8.516e-05, "H": 8.516e-05, "L": 8.471e-05, "C": 8.498e-05, "V": 235954.85219663, "T": "2017-12-21T04:40:00", "BV": 20.03904274}, {"O": 8.498e-05, "H": 8.498e-05, "L": 8.364e-05, "C": 8.366e-05, "V": 160377.71335047, "T": "2017-12-21T04:45:00", "BV": 13.53033191}, {"O": 8.36e-05, "H": 8.37e-05, "L": 8.335e-05, "C": 8.368e-05, "V": 84006.51251403, "T": "2017-12-21T04:50:00", "BV": 7.02188984}, {"O": 8.368e-05, "H": 8.371e-05, "L": 8.328e-05, "C": 8.37e-05, "V": 100055.96389358, "T": "2017-12-21T04:55:00", "BV": 8.36283663}, {"O": 8.371e-05, "H": 8.371e-05, "L": 8.347e-05, "C": 8.348e-05, "V": 48352.24603259, "T": "2017-12-21T05:00:00", "BV": 4.0399983}, {"O": 8.35e-05, "H": 8.35e-05, "L": 8.327e-05, "C": 8.345e-05, "V": 108759.85243358, "T": "2017-12-21T05:05:00", "BV": 9.06977614}, {"O": 8.342e-05, "H": 8.5e-05, "L": 8.342e-05, "C": 8.451e-05, "V": 120396.36217354, "T": "2017-12-21T05:10:00", "BV": 10.12976647}, {"O": 8.451e-05, "H": 8.565e-05, "L": 8.451e-05, "C": 8.499e-05, "V": 96816.58331803, "T": "2017-12-21T05:15:00", "BV": 8.23598442}, {"O": 8.458e-05, "H": 8.52e-05, "L": 8.417e-05, "C": 8.507e-05, "V": 34066.89888911, "T": "2017-12-21T05:20:00", "BV": 2.89256332}, {"O": 8.507e-05, "H": 8.517e-05, "L": 8.501e-05, "C": 8.515e-05, "V": 38696.51974069, "T": "2017-12-21T05:25:00", "BV": 3.29434312}, {"O": 8.516e-05, "H": 8.518e-05, "L": 8.516e-05, "C": 8.516e-05, "V": 43737.1945724, "T": "2017-12-21T05:30:00", "BV": 3.72491788}, {"O": 8.517e-05, "H": 8.518e-05, "L": 8.499e-05, "C": 8.5e-05, "V": 123305.88331936, "T": "2017-12-21T05:35:00", "BV": 10.49645755}, {"O": 8.5e-05, "H": 8.509e-05, "L": 8.451e-05, "C": 8.493e-05, "V": 53923.18907188, "T": "2017-12-21T05:40:00", "BV": 4.58064177}, {"O": 8.493e-05, "H": 8.493e-05, "L": 8.434e-05, "C": 8.446e-05, "V": 67868.61696928, "T": "2017-12-21T05:45:00", "BV": 5.73734312}, {"O": 8.446e-05, "H": 8.45e-05, "L": 8.434e-05, "C": 8.435e-05, "V": 52974.73811243, "T": "2017-12-21T05:50:00", "BV": 4.47069786}, {"O": 8.435e-05, "H": 8.435e-05, "L": 8.405e-05, "C": 8.418e-05, "V": 50864.71335175, "T": "2017-12-21T05:55:00", "BV": 4.28652186}, {"O": 8.406e-05, "H": 8.421e-05, "L": 8.394e-05, "C": 8.42e-05, "V": 153302.91949508, "T": "2017-12-21T06:00:00", "BV": 12.88771807}, {"O": 8.42e-05, "H": 8.423e-05, "L": 8.407e-05, "C": 8.413e-05, "V": 31307.43543891, "T": "2017-12-21T06:05:00", "BV": 2.6346544}, {"O": 8.413e-05, "H": 8.413e-05, "L": 8.4e-05, "C": 8.405e-05, "V": 58934.56205741, "T": "2017-12-21T06:10:00", "BV": 4.95445982}, {"O": 8.405e-05, "H": 8.406e-05, "L": 8.368e-05, "C": 8.37e-05, "V": 41325.42500832, "T": "2017-12-21T06:15:00", "BV": 3.46755109}, {"O": 8.37e-05, "H": 8.37e-05, "L": 8.299e-05, "C": 8.3e-05, "V": 88484.59320171, "T": "2017-12-21T06:20:00", "BV": 7.36337481}, {"O": 8.3e-05, "H": 8.3e-05, "L": 8.25e-05, "C": 8.257e-05, "V": 147995.89813193, "T": "2017-12-21T06:25:00", "BV": 12.22720406}, {"O": 8.257e-05, "H": 8.265e-05, "L": 8.247e-05, "C": 8.248e-05, "V": 91828.88263512, "T": "2017-12-21T06:30:00", "BV": 7.57514663}, {"O": 8.25e-05, "H": 8.25e-05, "L": 8.202e-05, "C": 8.203e-05, "V": 117775.56582911, "T": "2017-12-21T06:35:00", "BV": 9.70410327}, {"O": 8.203e-05, "H": 8.25e-05, "L": 8.2e-05, "C": 8.25e-05, "V": 308000.19047357, "T": "2017-12-21T06:40:00", "BV": 25.26335394}, {"O": 8.245e-05, "H": 8.311e-05, "L": 8.236e-05, "C": 8.299e-05, "V": 61995.97246771, "T": "2017-12-21T06:45:00", "BV": 5.11974921}, {"O": 8.298e-05, "H": 8.298e-05, "L": 8.262e-05, "C": 8.284e-05, "V": 39759.33423301, "T": "2017-12-21T06:50:00", "BV": 3.29473607}, {"O": 8.285e-05, "H": 8.289e-05, "L": 8.25e-05, "C": 8.25e-05, "V": 58406.22980803, "T": "2017-12-21T06:55:00", "BV": 4.83244233}, {"O": 8.243e-05, "H": 8.258e-05, "L": 8.2e-05, "C": 8.2e-05, "V": 88337.35973862, "T": "2017-12-21T07:00:00", "BV": 7.25241307}, {"O": 8.2e-05, "H": 8.201e-05, "L": 8.124e-05, "C": 8.125e-05, "V": 185659.3322339, "T": "2017-12-21T07:05:00", "BV": 15.19416987}, {"O": 8.125e-05, "H": 8.125e-05, "L": 8.008e-05, "C": 8.067e-05, "V": 279862.95493849, "T": "2017-12-21T07:10:00", "BV": 22.59760646}, {"O": 8.067e-05, "H": 8.122e-05, "L": 8.001e-05, "C": 8.005e-05, "V": 229697.47811772, "T": "2017-12-21T07:15:00", "BV": 18.54491833}, {"O": 8.002e-05, "H": 8.09e-05, "L": 8.001e-05, "C": 8.078e-05, "V": 140924.05570647, "T": "2017-12-21T07:20:00", "BV": 11.35651138}, {"O": 8.078e-05, "H": 8.3e-05, "L": 8.03e-05, "C": 8.232e-05, "V": 127163.58916158, "T": "2017-12-21T07:25:00", "BV": 10.40820623}, {"O": 8.232e-05, "H": 8.265e-05, "L": 8.07e-05, "C": 8.198e-05, "V": 138231.4242112, "T": "2017-12-21T07:30:00", "BV": 11.35531814}, {"O": 8.198e-05, "H": 8.198e-05, "L": 8.15e-05, "C": 8.157e-05, "V": 47226.12077737, "T": "2017-12-21T07:35:00", "BV": 3.85919277}, {"O": 8.157e-05, "H": 8.233e-05, "L": 8.103e-05, "C": 8.232e-05, "V": 96941.74815086, "T": "2017-12-21T07:40:00", "BV": 7.94423136}, {"O": 8.232e-05, "H": 8.4e-05, "L": 8.201e-05, "C": 8.398e-05, "V": 140523.09248052, "T": "2017-12-21T07:45:00", "BV": 11.6934015}, {"O": 8.398e-05, "H": 8.434e-05, "L": 8.339e-05, "C": 8.35e-05, "V": 292828.93180756, "T": "2017-12-21T07:50:00", "BV": 24.57968088}, {"O": 8.35e-05, "H": 8.391e-05, "L": 8.35e-05, "C": 8.39e-05, "V": 141835.25141961, "T": "2017-12-21T07:55:00", "BV": 11.86579249}, {"O": 8.366e-05, "H": 8.45e-05, "L": 8.35e-05, "C": 8.391e-05, "V": 162132.37596591, "T": "2017-12-21T08:00:00", "BV": 13.60120603}, {"O": 8.391e-05, "H": 8.45e-05, "L": 8.351e-05, "C": 8.407e-05, "V": 106421.36462946, "T": "2017-12-21T08:05:00", "BV": 8.95597763}, {"O": 8.418e-05, "H": 8.418e-05, "L": 8.365e-05, "C": 8.397e-05, "V": 70032.76606443, "T": "2017-12-21T08:10:00", "BV": 5.87997597}, {"O": 8.397e-05, "H": 8.399e-05, "L": 8.35e-05, "C": 8.352e-05, "V": 44448.83969441, "T": "2017-12-21T08:15:00", "BV": 3.72391169}, {"O": 8.351e-05, "H": 8.366e-05, "L": 8.35e-05, "C": 8.366e-05, "V": 39357.23372469, "T": "2017-12-21T08:20:00", "BV": 3.28922629}, {"O": 8.366e-05, "H": 8.397e-05, "L": 8.366e-05, "C": 8.393e-05, "V": 35816.50603959, "T": "2017-12-21T08:25:00", "BV": 3.00390844}, {"O": 8.393e-05, "H": 8.393e-05, "L": 8.32e-05, "C": 8.359e-05, "V": 54092.93390234, "T": "2017-12-21T08:30:00", "BV": 4.52324079}, {"O": 8.351e-05, "H": 8.359e-05, "L": 8.343e-05, "C": 8.343e-05, "V": 52384.66320779, "T": "2017-12-21T08:35:00", "BV": 4.37231957}, {"O": 8.33e-05, "H": 8.471e-05, "L": 8.32e-05, "C": 8.455e-05, "V": 115729.64141441, "T": "2017-12-21T08:40:00", "BV": 9.67787039}, {"O": 8.455e-05, "H": 8.471e-05, "L": 8.4e-05, "C": 8.456e-05, "V": 34569.89544592, "T": "2017-12-21T08:45:00", "BV": 2.91942081}, {"O": 8.469e-05, "H": 8.5e-05, "L": 8.42e-05, "C": 8.453e-05, "V": 142912.50772501, "T": "2017-12-21T08:50:00", "BV": 12.08936724}, {"O": 8.454e-05, "H": 8.5e-05, "L": 8.436e-05, "C": 8.437e-05, "V": 50898.39366955, "T": "2017-12-21T08:55:00", "BV": 4.30346937}, {"O": 8.436e-05, "H": 8.49e-05, "L": 8.406e-05, "C": 8.475e-05, "V": 65129.75532848, "T": "2017-12-21T09:00:00", "BV": 5.50112475}, {"O": 8.482e-05, "H": 8.522e-05, "L": 8.475e-05, "C": 8.521e-05, "V": 88812.39623621, "T": "2017-12-21T09:05:00", "BV": 7.55983452}, {"O": 8.521e-05, "H": 8.523e-05, "L": 8.466e-05, "C": 8.49e-05, "V": 67711.23273109, "T": "2017-12-21T09:10:00", "BV": 5.75966051}, {"O": 8.49e-05, "H": 8.497e-05, "L": 8.468e-05, "C": 8.491e-05, "V": 26255.98025352, "T": "2017-12-21T09:15:00", "BV": 2.22957762}, {"O": 8.49e-05, "H": 8.493e-05, "L": 8.46e-05, "C": 8.487e-05, "V": 35976.16581576, "T": "2017-12-21T09:20:00", "BV": 3.05053725}, {"O": 8.487e-05, "H": 8.5e-05, "L": 8.35e-05, "C": 8.37e-05, "V": 80309.74595656, "T": "2017-12-21T09:25:00", "BV": 6.77895331}, {"O": 8.37e-05, "H": 8.436e-05, "L": 8.368e-05, "C": 8.369e-05, "V": 24823.54838952, "T": "2017-12-21T09:30:00", "BV": 2.07967363}, {"O": 8.37e-05, "H": 8.379e-05, "L": 8.35e-05, "C": 8.355e-05, "V": 23652.72665305, "T": "2017-12-21T09:35:00", "BV": 1.97997129}, {"O": 8.355e-05, "H": 8.355e-05, "L": 8.327e-05, "C": 8.336e-05, "V": 47461.58837385, "T": "2017-12-21T09:40:00", "BV": 3.95652768}, {"O": 8.336e-05, "H": 8.337e-05, "L": 8.236e-05, "C": 8.27e-05, "V": 67214.59318153, "T": "2017-12-21T09:45:00", "BV": 5.58362563}, {"O": 8.27e-05, "H": 8.327e-05, "L": 8.27e-05, "C": 8.309e-05, "V": 74148.09621465, "T": "2017-12-21T09:50:00", "BV": 6.16131101}, {"O": 8.309e-05, "H": 8.333e-05, "L": 8.304e-05, "C": 8.33e-05, "V": 73040.01540554, "T": "2017-12-21T09:55:00", "BV": 6.07078402}, {"O": 8.33e-05, "H": 8.37e-05, "L": 8.33e-05, "C": 8.355e-05, "V": 22022.32662353, "T": "2017-12-21T10:00:00", "BV": 1.83598108}, {"O": 8.356e-05, "H": 8.4e-05, "L": 8.356e-05, "C": 8.4e-05, "V": 44605.08887876, "T": "2017-12-21T10:05:00", "BV": 3.73899186}, {"O": 8.4e-05, "H": 8.411e-05, "L": 8.395e-05, "C": 8.411e-05, "V": 51495.52884459, "T": "2017-12-21T10:10:00", "BV": 4.32675161}, {"O": 8.412e-05, "H": 8.42e-05, "L": 8.41e-05, "C": 8.41e-05, "V": 81854.73393396, "T": "2017-12-21T10:15:00", "BV": 6.88597835}, {"O": 8.41e-05, "H": 8.419e-05, "L": 8.41e-05, "C": 8.412e-05, "V": 52606.72078768, "T": "2017-12-21T10:20:00", "BV": 4.42558302}, {"O": 8.413e-05, "H": 8.419e-05, "L": 8.411e-05, "C": 8.414e-05, "V": 36623.85239731, "T": "2017-12-21T10:25:00", "BV": 3.08125284}, {"O": 8.414e-05, "H": 8.436e-05, "L": 8.414e-05, "C": 8.435e-05, "V": 75558.05278984, "T": "2017-12-21T10:30:00", "BV": 6.36579758}, {"O": 8.435e-05, "H": 8.45e-05, "L": 8.435e-05, "C": 8.45e-05, "V": 27976.47058287, "T": "2017-12-21T10:35:00", "BV": 2.362223}, {"O": 8.449e-05, "H": 8.453e-05, "L": 8.436e-05, "C": 8.44e-05, "V": 70606.82132793, "T": "2017-12-21T10:40:00", "BV": 5.96321538}, {"O": 8.448e-05, "H": 8.448e-05, "L": 8.421e-05, "C": 8.43e-05, "V": 44485.90024965, "T": "2017-12-21T10:45:00", "BV": 3.75366967}, {"O": 8.43e-05, "H": 8.434e-05, "L": 8.416e-05, "C": 8.416e-05, "V": 25061.39178486, "T": "2017-12-21T10:50:00", "BV": 2.11113828}, {"O": 8.416e-05, "H": 8.42e-05, "L": 8.4e-05, "C": 8.4e-05, "V": 124846.52226209, "T": "2017-12-21T10:55:00", "BV": 10.50214994}, {"O": 8.4e-05, "H": 8.401e-05, "L": 8.277e-05, "C": 8.307e-05, "V": 103183.77992018, "T": "2017-12-21T11:00:00", "BV": 8.58305315}, {"O": 8.332e-05, "H": 8.334e-05, "L": 8.277e-05, "C": 8.299e-05, "V": 61499.82982135, "T": "2017-12-21T11:05:00", "BV": 5.09924437}, {"O": 8.291e-05, "H": 8.323e-05, "L": 8.285e-05, "C": 8.323e-05, "V": 79942.32740712, "T": "2017-12-21T11:10:00", "BV": 6.63322654}, {"O": 8.323e-05, "H": 8.357e-05, "L": 8.323e-05, "C": 8.356e-05, "V": 45961.70652767, "T": "2017-12-21T11:15:00", "BV": 3.83414964}, {"O": 8.356e-05, "H": 8.356e-05, "L": 8.284e-05, "C": 8.284e-05, "V": 41792.67376648, "T": "2017-12-21T11:20:00", "BV": 3.47413898}, {"O": 8.284e-05, "H": 8.308e-05, "L": 8.271e-05, "C": 8.3e-05, "V": 78974.92637854, "T": "2017-12-21T11:25:00", "BV": 6.54894909}, {"O": 8.3e-05, "H": 8.349e-05, "L": 8.284e-05, "C": 8.349e-05, "V": 50719.20660385, "T": "2017-12-21T11:30:00", "BV": 4.20682333}, {"O": 8.35e-05, "H": 8.367e-05, "L": 8.323e-05, "C": 8.35e-05, "V": 39084.88423976, "T": "2017-12-21T11:35:00", "BV": 3.26301918}, {"O": 8.35e-05, "H": 8.367e-05, "L": 8.3e-05, "C": 8.346e-05, "V": 60940.84673798, "T": "2017-12-21T11:40:00", "BV": 5.08481919}, {"O": 8.333e-05, "H": 8.345e-05, "L": 8.299e-05, "C": 8.313e-05, "V": 75981.70103523, "T": "2017-12-21T11:45:00", "BV": 6.31183977}, {"O": 8.31e-05, "H": 8.359e-05, "L": 8.275e-05, "C": 8.31e-05, "V": 68147.89398969, "T": "2017-12-21T11:50:00", "BV": 5.66432959}, {"O": 8.31e-05, "H": 8.362e-05, "L": 8.271e-05, "C": 8.275e-05, "V": 89186.02089902, "T": "2017-12-21T11:55:00", "BV": 7.4004388}, {"O": 8.275e-05, "H": 8.3e-05, "L": 8.26e-05, "C": 8.3e-05, "V": 65248.09923099, "T": "2017-12-21T12:00:00", "BV": 5.39655386}, {"O": 8.3e-05, "H": 8.342e-05, "L": 8.3e-05, "C": 8.33e-05, "V": 70679.91828151, "T": "2017-12-21T12:05:00", "BV": 5.8882818}, {"O": 8.33e-05, "H": 8.33e-05, "L": 8.3e-05, "C": 8.329e-05, "V": 46795.42168287, "T": "2017-12-21T12:10:00", "BV": 3.89198743}, {"O": 8.329e-05, "H": 8.339e-05, "L": 8.313e-05, "C": 8.337e-05, "V": 23965.22003684, "T": "2017-12-21T12:15:00", "BV": 1.99603495}, {"O": 8.337e-05, "H": 8.338e-05, "L": 8.316e-05, "C": 8.316e-05, "V": 50111.72968718, "T": "2017-12-21T12:20:00", "BV": 4.1765153}, {"O": 8.316e-05, "H": 8.316e-05, "L": 8.29e-05, "C": 8.29e-05, "V": 63531.28512053, "T": "2017-12-21T12:25:00", "BV": 5.27767224}, {"O": 8.29e-05, "H": 8.3e-05, "L": 8.285e-05, "C": 8.292e-05, "V": 27609.73892189, "T": "2017-12-21T12:30:00", "BV": 2.29003573}, {"O": 8.291e-05, "H": 8.31e-05, "L": 8.286e-05, "C": 8.31e-05, "V": 41356.56313846, "T": "2017-12-21T12:35:00", "BV": 3.42863573}, {"O": 8.313e-05, "H": 8.339e-05, "L": 8.295e-05, "C": 8.338e-05, "V": 49180.2702246, "T": "2017-12-21T12:40:00", "BV": 4.08858026}, {"O": 8.338e-05, "H": 8.451e-05, "L": 8.304e-05, "C": 8.451e-05, "V": 76894.01961714, "T": "2017-12-21T12:45:00", "BV": 6.43865979}, {"O": 8.454e-05, "H": 8.5e-05, "L": 8.4e-05, "C": 8.457e-05, "V": 101260.46747437, "T": "2017-12-21T12:50:00", "BV": 8.58291777}, {"O": 8.421e-05, "H": 8.492e-05, "L": 8.355e-05, "C": 8.372e-05, "V": 136716.98507542, "T": "2017-12-21T12:55:00", "BV": 11.57040816}, {"O": 8.37e-05, "H": 8.454e-05, "L": 8.351e-05, "C": 8.406e-05, "V": 80559.37497225, "T": "2017-12-21T13:00:00", "BV": 6.78048437}, {"O": 8.406e-05, "H": 8.455e-05, "L": 8.4e-05, "C": 8.406e-05, "V": 128509.59972137, "T": "2017-12-21T13:05:00", "BV": 10.81474565}, {"O": 8.405e-05, "H": 8.406e-05, "L": 8.337e-05, "C": 8.342e-05, "V": 61410.39845154, "T": "2017-12-21T13:10:00", "BV": 5.13972322}, {"O": 8.342e-05, "H": 8.365e-05, "L": 8.302e-05, "C": 8.305e-05, "V": 162127.58613111, "T": "2017-12-21T13:15:00", "BV": 13.49625337}, {"O": 8.335e-05, "H": 8.34e-05, "L": 8.305e-05, "C": 8.31e-05, "V": 34968.52860581, "T": "2017-12-21T13:20:00", "BV": 2.90884564}, {"O": 8.31e-05, "H": 8.32e-05, "L": 8.31e-05, "C": 8.317e-05, "V": 52656.01023981, "T": "2017-12-21T13:25:00", "BV": 4.37860185}, {"O": 8.317e-05, "H": 8.365e-05, "L": 8.317e-05, "C": 8.35e-05, "V": 38614.49536823, "T": "2017-12-21T13:30:00", "BV": 3.21409626}, {"O": 8.351e-05, "H": 8.379e-05, "L": 8.35e-05, "C": 8.375e-05, "V": 41045.97331972, "T": "2017-12-21T13:35:00", "BV": 3.43631395}, {"O": 8.375e-05, "H": 8.375e-05, "L": 8.35e-05, "C": 8.37e-05, "V": 151570.31890803, "T": "2017-12-21T13:40:00", "BV": 12.67959063}, {"O": 8.37e-05, "H": 8.381e-05, "L": 8.366e-05, "C": 8.37e-05, "V": 97772.20257639, "T": "2017-12-21T13:45:00", "BV": 8.18568256}, {"O": 8.37e-05, "H": 8.495e-05, "L": 8.37e-05, "C": 8.479e-05, "V": 151772.64567553, "T": "2017-12-21T13:50:00", "BV": 12.79954993}, {"O": 8.48e-05, "H": 8.54e-05, "L": 8.479e-05, "C": 8.54e-05, "V": 135242.55719246, "T": "2017-12-21T13:55:00", "BV": 11.47818255}, {"O": 8.541e-05, "H": 8.614e-05, "L": 8.5e-05, "C": 8.614e-05, "V": 254526.94111785, "T": "2017-12-21T14:00:00", "BV": 21.85429922}, {"O": 8.614e-05, "H": 8.643e-05, "L": 8.5e-05, "C": 8.508e-05, "V": 274717.03208072, "T": "2017-12-21T14:05:00", "BV": 23.57566168}, {"O": 8.508e-05, "H": 8.6e-05, "L": 8.401e-05, "C": 8.41e-05, "V": 226610.82265391, "T": "2017-12-21T14:10:00", "BV": 19.17463085}, {"O": 8.402e-05, "H": 8.455e-05, "L": 8.354e-05, "C": 8.44e-05, "V": 89146.82242761, "T": "2017-12-21T14:15:00", "BV": 7.48196424}, {"O": 8.439e-05, "H": 8.494e-05, "L": 8.426e-05, "C": 8.431e-05, "V": 58868.38619033, "T": "2017-12-21T14:20:00", "BV": 4.97557063}, {"O": 8.44e-05, "H": 8.5e-05, "L": 8.426e-05, "C": 8.472e-05, "V": 156220.10851881, "T": "2017-12-21T14:25:00", "BV": 13.2223614}, {"O": 8.472e-05, "H": 8.53e-05, "L": 8.439e-05, "C": 8.53e-05, "V": 94534.85317616, "T": "2017-12-21T14:30:00", "BV": 8.01959236}, {"O": 8.53e-05, "H": 8.599e-05, "L": 8.425e-05, "C": 8.45e-05, "V": 282533.47848709, "T": "2017-12-21T14:35:00", "BV": 24.00004859}, {"O": 8.45e-05, "H": 8.56e-05, "L": 8.437e-05, "C": 8.554e-05, "V": 44712.91787976, "T": "2017-12-21T14:40:00", "BV": 3.80328979}, {"O": 8.55e-05, "H": 8.554e-05, "L": 8.479e-05, "C": 8.48e-05, "V": 94085.47663089, "T": "2017-12-21T14:45:00", "BV": 8.01534201}, {"O": 8.479e-05, "H": 8.48e-05, "L": 8.37e-05, "C": 8.37e-05, "V": 191124.19500379, "T": "2017-12-21T14:50:00", "BV": 16.11758109}, {"O": 8.37e-05, "H": 8.37e-05, "L": 8.201e-05, "C": 8.201e-05, "V": 242110.05596467, "T": "2017-12-21T14:55:00", "BV": 20.08470145}, {"O": 8.201e-05, "H": 8.302e-05, "L": 8.201e-05, "C": 8.302e-05, "V": 193527.90046103, "T": "2017-12-21T15:00:00", "BV": 15.93904265}, {"O": 8.302e-05, "H": 8.426e-05, "L": 8.286e-05, "C": 8.419e-05, "V": 91190.56314303, "T": "2017-12-21T15:05:00", "BV": 7.63773256}, {"O": 8.419e-05, "H": 8.5e-05, "L": 8.41e-05, "C": 8.41e-05, "V": 107474.31035902, "T": "2017-12-21T15:10:00", "BV": 9.06103046}, {"O": 8.404e-05, "H": 8.404e-05, "L": 8.236e-05, "C": 8.237e-05, "V": 119184.93688829, "T": "2017-12-21T15:15:00", "BV": 9.8700103}, {"O": 8.236e-05, "H": 8.237e-05, "L": 8.154e-05, "C": 8.156e-05, "V": 133750.36728322, "T": "2017-12-21T15:20:00", "BV": 10.96345783}, {"O": 8.176e-05, "H": 8.178e-05, "L": 8.047e-05, "C": 8.05e-05, "V": 165353.15252162, "T": "2017-12-21T15:25:00", "BV": 13.41397735}, {"O": 8.05e-05, "H": 8.2e-05, "L": 8.026e-05, "C": 8.198e-05, "V": 194965.29846841, "T": "2017-12-21T15:30:00", "BV": 15.82139839}, {"O": 8.198e-05, "H": 8.2e-05, "L": 8.15e-05, "C": 8.179e-05, "V": 118039.4593762, "T": "2017-12-21T15:35:00", "BV": 9.64069982}, {"O": 8.179e-05, "H": 8.292e-05, "L": 8.156e-05, "C": 8.16e-05, "V": 193546.74136012, "T": "2017-12-21T15:40:00", "BV": 15.89986383}, {"O": 8.229e-05, "H": 8.29e-05, "L": 8.16e-05, "C": 8.19e-05, "V": 91472.69242266, "T": "2017-12-21T15:45:00", "BV": 7.52202673}, {"O": 8.191e-05, "H": 8.191e-05, "L": 8.127e-05, "C": 8.127e-05, "V": 75229.69221525, "T": "2017-12-21T15:50:00", "BV": 6.14273635}, {"O": 8.118e-05, "H": 8.15e-05, "L": 8.06e-05, "C": 8.109e-05, "V": 99281.42642112, "T": "2017-12-21T15:55:00", "BV": 8.04009811}, {"O": 8.06e-05, "H": 8.078e-05, "L": 8e-05, "C": 8.077e-05, "V": 264848.65028817, "T": "2017-12-21T16:00:00", "BV": 21.25208517}, {"O": 8.07e-05, "H": 8.081e-05, "L": 8e-05, "C": 8.004e-05, "V": 116918.5851571, "T": "2017-12-21T16:05:00", "BV": 9.37502862}, {"O": 8.004e-05, "H": 8.142e-05, "L": 8.001e-05, "C": 8.079e-05, "V": 303364.9792608, "T": "2017-12-21T16:10:00", "BV": 24.34878435}, {"O": 8.142e-05, "H": 8.2e-05, "L": 8.079e-05, "C": 8.103e-05, "V": 107590.96100701, "T": "2017-12-21T16:15:00", "BV": 8.7524432}, {"O": 8.151e-05, "H": 8.214e-05, "L": 8.102e-05, "C": 8.205e-05, "V": 49942.15054439, "T": "2017-12-21T16:20:00", "BV": 4.07489424}, {"O": 8.205e-05, "H": 8.24e-05, "L": 8.205e-05, "C": 8.237e-05, "V": 80320.57991579, "T": "2017-12-21T16:25:00", "BV": 6.59999559}, {"O": 8.219e-05, "H": 8.236e-05, "L": 8.14e-05, "C": 8.151e-05, "V": 105203.27415854, "T": "2017-12-21T16:30:00", "BV": 8.62824075}, {"O": 8.151e-05, "H": 8.2e-05, "L": 8.123e-05, "C": 8.196e-05, "V": 83465.09355466, "T": "2017-12-21T16:35:00", "BV": 6.81074051}, {"O": 8.196e-05, "H": 8.196e-05, "L": 8.146e-05, "C": 8.18e-05, "V": 69859.8959558, "T": "2017-12-21T16:40:00", "BV": 5.70035198}, {"O": 8.18e-05, "H": 8.19e-05, "L": 8.11e-05, "C": 8.125e-05, "V": 38370.16927966, "T": "2017-12-21T16:45:00", "BV": 3.12768943}, {"O": 8.125e-05, "H": 8.15e-05, "L": 8.11e-05, "C": 8.137e-05, "V": 83084.26712881, "T": "2017-12-21T16:50:00", "BV": 6.76159893}, {"O": 8.137e-05, "H": 8.138e-05, "L": 8.136e-05, "C": 8.137e-05, "V": 37132.03620793, "T": "2017-12-21T16:55:00", "BV": 3.02147509}, {"O": 8.137e-05, "H": 8.148e-05, "L": 8.135e-05, "C": 8.145e-05, "V": 44640.65332887, "T": "2017-12-21T17:00:00", "BV": 3.63451527}, {"O": 8.145e-05, "H": 8.15e-05, "L": 8.142e-05, "C": 8.144e-05, "V": 42330.59042196, "T": "2017-12-21T17:05:00", "BV": 3.44825036}, {"O": 8.146e-05, "H": 8.15e-05, "L": 8.142e-05, "C": 8.145e-05, "V": 61711.28577906, "T": "2017-12-21T17:10:00", "BV": 5.02633309}, {"O": 8.145e-05, "H": 8.145e-05, "L": 8.143e-05, "C": 8.145e-05, "V": 32866.57128166, "T": "2017-12-21T17:15:00", "BV": 2.67660575}, {"O": 8.145e-05, "H": 8.15e-05, "L": 8.143e-05, "C": 8.148e-05, "V": 28838.45319575, "T": "2017-12-21T17:20:00", "BV": 2.34958463}, {"O": 8.147e-05, "H": 8.148e-05, "L": 8.147e-05, "C": 8.148e-05, "V": 31900.47641459, "T": "2017-12-21T17:25:00", "BV": 2.59904743}, {"O": 8.147e-05, "H": 8.148e-05, "L": 8.144e-05, "C": 8.145e-05, "V": 52103.87745053, "T": "2017-12-21T17:30:00", "BV": 4.24518573}, {"O": 8.147e-05, "H": 8.147e-05, "L": 8.142e-05, "C": 8.143e-05, "V": 49330.86208365, "T": "2017-12-21T17:35:00", "BV": 4.01755202}, {"O": 8.143e-05, "H": 8.145e-05, "L": 8.143e-05, "C": 8.144e-05, "V": 34944.13813722, "T": "2017-12-21T17:40:00", "BV": 2.84590108}, {"O": 8.144e-05, "H": 8.144e-05, "L": 8.127e-05, "C": 8.137e-05, "V": 26511.43387422, "T": "2017-12-21T17:45:00", "BV": 2.15803038}, {"O": 8.135e-05, "H": 8.14e-05, "L": 8.135e-05, "C": 8.139e-05, "V": 36677.22618249, "T": "2017-12-21T17:50:00", "BV": 2.98411491}, {"O": 8.138e-05, "H": 8.139e-05, "L": 8.13e-05, "C": 8.13e-05, "V": 46680.28031617, "T": "2017-12-21T17:55:00", "BV": 3.79883807}, {"O": 8.13e-05, "H": 8.216e-05, "L": 8.125e-05, "C": 8.216e-05, "V": 65964.9255233, "T": "2017-12-21T18:00:00", "BV": 5.38341551}, {"O": 8.216e-05, "H": 8.242e-05, "L": 8.139e-05, "C": 8.237e-05, "V": 77582.05244013, "T": "2017-12-21T18:05:00", "BV": 6.38149936}, {"O": 8.237e-05, "H": 8.503e-05, "L": 8.237e-05, "C": 8.3e-05, "V": 180569.27339701, "T": "2017-12-21T18:10:00", "BV": 15.08175621}, {"O": 8.3e-05, "H": 8.349e-05, "L": 8.3e-05, "C": 8.302e-05, "V": 43701.2059554, "T": "2017-12-21T18:15:00", "BV": 3.62779766}, {"O": 8.302e-05, "H": 8.414e-05, "L": 8.251e-05, "C": 8.352e-05, "V": 104767.65672233, "T": "2017-12-21T18:20:00", "BV": 8.71156892}, {"O": 8.352e-05, "H": 8.499e-05, "L": 8.352e-05, "C": 8.402e-05, "V": 80820.60834097, "T": "2017-12-21T18:25:00", "BV": 6.82133779}, {"O": 8.402e-05, "H": 8.465e-05, "L": 8.365e-05, "C": 8.366e-05, "V": 40768.90575285, "T": "2017-12-21T18:30:00", "BV": 3.42265892}, {"O": 8.402e-05, "H": 8.465e-05, "L": 8.371e-05, "C": 8.459e-05, "V": 22867.71972768, "T": "2017-12-21T18:35:00", "BV": 1.93044678}, {"O": 8.459e-05, "H": 8.52e-05, "L": 8.459e-05, "C": 8.52e-05, "V": 71057.04121956, "T": "2017-12-21T18:40:00", "BV": 6.0342781}, {"O": 8.52e-05, "H": 8.525e-05, "L": 8.49e-05, "C": 8.52e-05, "V": 22333.49303203, "T": "2017-12-21T18:45:00", "BV": 1.9024379}, {"O": 8.516e-05, "H": 8.55e-05, "L": 8.51e-05, "C": 8.55e-05, "V": 69447.03467693, "T": "2017-12-21T18:50:00", "BV": 5.92193028}, {"O": 8.55e-05, "H": 8.55e-05, "L": 8.522e-05, "C": 8.55e-05, "V": 26934.69563122, "T": "2017-12-21T18:55:00", "BV": 2.30165369}, {"O": 8.549e-05, "H": 8.549e-05, "L": 8.522e-05, "C": 8.527e-05, "V": 29063.90251019, "T": "2017-12-21T19:00:00", "BV": 2.47975539}, {"O": 8.522e-05, "H": 8.527e-05, "L": 8.371e-05, "C": 8.371e-05, "V": 99942.09739683, "T": "2017-12-21T19:05:00", "BV": 8.45985728}, {"O": 8.4e-05, "H": 8.478e-05, "L": 8.349e-05, "C": 8.439e-05, "V": 31506.38192121, "T": "2017-12-21T19:10:00", "BV": 2.64283785}, {"O": 8.439e-05, "H": 8.44e-05, "L": 8.4e-05, "C": 8.438e-05, "V": 54420.42103761, "T": "2017-12-21T19:15:00", "BV": 4.59015568}, {"O": 8.437e-05, "H": 8.438e-05, "L": 8.373e-05, "C": 8.373e-05, "V": 22640.35163361, "T": "2017-12-21T19:20:00", "BV": 1.90797328}, {"O": 8.415e-05, "H": 8.415e-05, "L": 8.35e-05, "C": 8.398e-05, "V": 27786.4705815, "T": "2017-12-21T19:25:00", "BV": 2.328075}, {"O": 8.398e-05, "H": 8.4e-05, "L": 8.339e-05, "C": 8.35e-05, "V": 10714.94131556, "T": "2017-12-21T19:30:00", "BV": 0.89679507}, {"O": 8.35e-05, "H": 8.361e-05, "L": 8.29e-05, "C": 8.304e-05, "V": 29813.18071624, "T": "2017-12-21T19:35:00", "BV": 2.48354742}, {"O": 8.304e-05, "H": 8.348e-05, "L": 8.304e-05, "C": 8.32e-05, "V": 21966.12260759, "T": "2017-12-21T19:40:00", "BV": 1.82846983}, {"O": 8.32e-05, "H": 8.347e-05, "L": 8.303e-05, "C": 8.303e-05, "V": 21234.1045026, "T": "2017-12-21T19:45:00", "BV": 1.76646495}, {"O": 8.304e-05, "H": 8.347e-05, "L": 8.29e-05, "C": 8.32e-05, "V": 16826.27637046, "T": "2017-12-21T19:50:00", "BV": 1.39723146}, {"O": 8.32e-05, "H": 8.32e-05, "L": 8.3e-05, "C": 8.3e-05, "V": 32182.84622552, "T": "2017-12-21T19:55:00", "BV": 2.67354755}, {"O": 8.301e-05, "H": 8.348e-05, "L": 8.29e-05, "C": 8.348e-05, "V": 44393.80535879, "T": "2017-12-21T20:00:00", "BV": 3.68802433}, {"O": 8.348e-05, "H": 8.35e-05, "L": 8.301e-05, "C": 8.301e-05, "V": 23455.16127966, "T": "2017-12-21T20:05:00", "BV": 1.95376931}, {"O": 8.301e-05, "H": 8.311e-05, "L": 8.29e-05, "C": 8.3e-05, "V": 25796.33686548, "T": "2017-12-21T20:10:00", "BV": 2.14107011}, {"O": 8.304e-05, "H": 8.315e-05, "L": 8.304e-05, "C": 8.308e-05, "V": 12307.28228319, "T": "2017-12-21T20:15:00", "BV": 1.02230858}, {"O": 8.315e-05, "H": 8.318e-05, "L": 8.277e-05, "C": 8.277e-05, "V": 48673.95291768, "T": "2017-12-21T20:20:00", "BV": 4.04271079}, {"O": 8.272e-05, "H": 8.299e-05, "L": 8.257e-05, "C": 8.257e-05, "V": 31907.72051021, "T": "2017-12-21T20:25:00", "BV": 2.63766142}, {"O": 8.26e-05, "H": 8.313e-05, "L": 8.26e-05, "C": 8.313e-05, "V": 26969.16543564, "T": "2017-12-21T20:30:00", "BV": 2.23785691}, {"O": 8.302e-05, "H": 8.313e-05, "L": 8.299e-05, "C": 8.299e-05, "V": 7250.2350575, "T": "2017-12-21T20:35:00", "BV": 0.60186527}, {"O": 8.299e-05, "H": 8.302e-05, "L": 8.257e-05, "C": 8.28e-05, "V": 73080.91905846, "T": "2017-12-21T20:40:00", "BV": 6.05251669}, {"O": 8.26e-05, "H": 8.279e-05, "L": 8.25e-05, "C": 8.256e-05, "V": 17992.35481479, "T": "2017-12-21T20:45:00", "BV": 1.48534151}, {"O": 8.254e-05, "H": 8.254e-05, "L": 8.24e-05, "C": 8.24e-05, "V": 32992.76796935, "T": "2017-12-21T20:50:00", "BV": 2.72177704}, {"O": 8.24e-05, "H": 8.24e-05, "L": 8.214e-05, "C": 8.234e-05, "V": 15149.44619555, "T": "2017-12-21T20:55:00", "BV": 1.24603938}, {"O": 8.233e-05, "H": 8.234e-05, "L": 8.205e-05, "C": 8.209e-05, "V": 13762.06288565, "T": "2017-12-21T21:00:00", "BV": 1.12984878}, {"O": 8.22e-05, "H": 8.3e-05, "L": 8.205e-05, "C": 8.3e-05, "V": 33083.61669668, "T": "2017-12-21T21:05:00", "BV": 2.72800549}, {"O": 8.3e-05, "H": 8.3e-05, "L": 8.206e-05, "C": 8.299e-05, "V": 9620.26980969, "T": "2017-12-21T21:10:00", "BV": 0.79570512}, {"O": 8.28e-05, "H": 8.3e-05, "L": 8.229e-05, "C": 8.28e-05, "V": 24110.83585719, "T": "2017-12-21T21:15:00", "BV": 1.99571499}, {"O": 8.28e-05, "H": 8.315e-05, "L": 8.279e-05, "C": 8.314e-05, "V": 22955.27519756, "T": "2017-12-21T21:20:00", "BV": 1.90688287}, {"O": 8.314e-05, "H": 8.314e-05, "L": 8.306e-05, "C": 8.313e-05, "V": 13152.95131297, "T": "2017-12-21T21:25:00", "BV": 1.09346038}, {"O": 8.313e-05, "H": 8.314e-05, "L": 8.226e-05, "C": 8.228e-05, "V": 53731.81290787, "T": "2017-12-21T21:30:00", "BV": 4.45736465}, {"O": 8.289e-05, "H": 8.313e-05, "L": 8.289e-05, "C": 8.289e-05, "V": 10486.83021379, "T": "2017-12-21T21:35:00", "BV": 0.87022199}, {"O": 8.3e-05, "H": 8.3e-05, "L": 8.227e-05, "C": 8.228e-05, "V": 21615.94831374, "T": "2017-12-21T21:40:00", "BV": 1.78105216}, {"O": 8.228e-05, "H": 8.28e-05, "L": 8.2e-05, "C": 8.231e-05, "V": 50495.47317594, "T": "2017-12-21T21:45:00", "BV": 4.14646926}, {"O": 8.231e-05, "H": 8.284e-05, "L": 8.195e-05, "C": 8.231e-05, "V": 9963.02275439, "T": "2017-12-21T21:50:00", "BV": 0.82153132}, {"O": 8.195e-05, "H": 8.23e-05, "L": 8.195e-05, "C": 8.229e-05, "V": 15090.17337907, "T": "2017-12-21T21:55:00", "BV": 1.24008282}, {"O": 8.201e-05, "H": 8.23e-05, "L": 8.2e-05, "C": 8.2e-05, "V": 29552.12411093, "T": "2017-12-21T22:00:00", "BV": 2.42553572}, {"O": 8.2e-05, "H": 8.28e-05, "L": 8.2e-05, "C": 8.278e-05, "V": 59654.49421843, "T": "2017-12-21T22:05:00", "BV": 4.91253054}, {"O": 8.278e-05, "H": 8.318e-05, "L": 8.27e-05, "C": 8.318e-05, "V": 42067.73552553, "T": "2017-12-21T22:10:00", "BV": 3.48984052}, {"O": 8.318e-05, "H": 8.47e-05, "L": 8.318e-05, "C": 8.47e-05, "V": 87196.33665618, "T": "2017-12-21T22:15:00", "BV": 7.3313753}, {"O": 8.47e-05, "H": 8.47e-05, "L": 8.409e-05, "C": 8.426e-05, "V": 22771.83227721, "T": "2017-12-21T22:20:00", "BV": 1.92411759}, {"O": 8.426e-05, "H": 8.524e-05, "L": 8.425e-05, "C": 8.524e-05, "V": 54555.24482713, "T": "2017-12-21T22:25:00", "BV": 4.62672678}, {"O": 8.524e-05, "H": 8.614e-05, "L": 8.47e-05, "C": 8.47e-05, "V": 254334.70354477, "T": "2017-12-21T22:30:00", "BV": 21.801064}, {"O": 8.472e-05, "H": 8.5e-05, "L": 8.4e-05, "C": 8.413e-05, "V": 86423.26604693, "T": "2017-12-21T22:35:00", "BV": 7.31194198}, {"O": 8.413e-05, "H": 8.48e-05, "L": 8.4e-05, "C": 8.42e-05, "V": 43899.20175068, "T": "2017-12-21T22:40:00", "BV": 3.7011488}, {"O": 8.42e-05, "H": 8.44e-05, "L": 8.4e-05, "C": 8.43e-05, "V": 42401.79024505, "T": "2017-12-21T22:45:00", "BV": 3.56645488}, {"O": 8.449e-05, "H": 8.47e-05, "L": 8.392e-05, "C": 8.392e-05, "V": 16648.80234663, "T": "2017-12-21T22:50:00", "BV": 1.3999636}, {"O": 8.392e-05, "H": 8.392e-05, "L": 8.343e-05, "C": 8.381e-05, "V": 35538.86244306, "T": "2017-12-21T22:55:00", "BV": 2.97761924}, {"O": 8.381e-05, "H": 8.449e-05, "L": 8.381e-05, "C": 8.449e-05, "V": 43051.0396253, "T": "2017-12-21T23:00:00", "BV": 3.61730931}, {"O": 8.448e-05, "H": 8.51e-05, "L": 8.394e-05, "C": 8.415e-05, "V": 75856.25526545, "T": "2017-12-21T23:05:00", "BV": 6.44480623}, {"O": 8.49e-05, "H": 8.491e-05, "L": 8.426e-05, "C": 8.46e-05, "V": 24354.64806712, "T": "2017-12-21T23:10:00", "BV": 2.05914559}, {"O": 8.461e-05, "H": 8.49e-05, "L": 8.46e-05, "C": 8.462e-05, "V": 26070.0034882, "T": "2017-12-21T23:15:00", "BV": 2.20773073}, {"O": 8.462e-05, "H": 8.489e-05, "L": 8.461e-05, "C": 8.488e-05, "V": 43266.02709238, "T": "2017-12-21T23:20:00", "BV": 3.66357399}, {"O": 8.475e-05, "H": 8.489e-05, "L": 8.465e-05, "C": 8.48e-05, "V": 47624.77748659, "T": "2017-12-21T23:25:00", "BV": 4.03334388}, {"O": 8.489e-05, "H": 8.51e-05, "L": 8.483e-05, "C": 8.493e-05, "V": 44575.73479806, "T": "2017-12-21T23:30:00", "BV": 3.78923301}, {"O": 8.49e-05, "H": 8.509e-05, "L": 8.48e-05, "C": 8.502e-05, "V": 23424.6950461, "T": "2017-12-21T23:35:00", "BV": 1.99014748}, {"O": 8.502e-05, "H": 8.508e-05, "L": 8.502e-05, "C": 8.504e-05, "V": 31989.1622494, "T": "2017-12-21T23:40:00", "BV": 2.72071715}, {"O": 8.506e-05, "H": 8.51e-05, "L": 8.461e-05, "C": 8.465e-05, "V": 37177.54865924, "T": "2017-12-21T23:45:00", "BV": 3.15619013}, {"O": 8.465e-05, "H": 8.5e-05, "L": 8.388e-05, "C": 8.45e-05, "V": 55269.30678944, "T": "2017-12-21T23:50:00", "BV": 4.65948749}, {"O": 8.45e-05, "H": 8.469e-05, "L": 8.321e-05, "C": 8.369e-05, "V": 50355.94401125, "T": "2017-12-21T23:55:00", "BV": 4.22461357}, {"O": 8.462e-05, "H": 8.466e-05, "L": 8.331e-05, "C": 8.332e-05, "V": 32018.90073835, "T": "2017-12-22T00:00:00", "BV": 2.68577907}, {"O": 8.332e-05, "H": 8.416e-05, "L": 8.2e-05, "C": 8.247e-05, "V": 122639.57163912, "T": "2017-12-22T00:05:00", "BV": 10.13164996}, {"O": 8.247e-05, "H": 8.254e-05, "L": 8.2e-05, "C": 8.202e-05, "V": 59234.3303609, "T": "2017-12-22T00:10:00", "BV": 4.87217095}, {"O": 8.202e-05, "H": 8.251e-05, "L": 8.132e-05, "C": 8.132e-05, "V": 155796.05153063, "T": "2017-12-22T00:15:00", "BV": 12.73207067}, {"O": 8.132e-05, "H": 8.16e-05, "L": 8.03e-05, "C": 8.03e-05, "V": 214569.37492704, "T": "2017-12-22T00:20:00", "BV": 17.3453886}, {"O": 8.033e-05, "H": 8.12e-05, "L": 8.028e-05, "C": 8.095e-05, "V": 150974.25645414, "T": "2017-12-22T00:25:00", "BV": 12.183914}, {"O": 8.119e-05, "H": 8.147e-05, "L": 7.99e-05, "C": 7.99e-05, "V": 306920.59862815, "T": "2017-12-22T00:30:00", "BV": 24.67706501}, {"O": 7.99e-05, "H": 8.052e-05, "L": 7.969e-05, "C": 7.982e-05, "V": 125823.13252087, "T": "2017-12-22T00:35:00", "BV": 10.05250505}, {"O": 7.982e-05, "H": 8.025e-05, "L": 7.962e-05, "C": 7.982e-05, "V": 103166.57673635, "T": "2017-12-22T00:40:00", "BV": 8.22747359}, {"O": 7.999e-05, "H": 8.153e-05, "L": 7.982e-05, "C": 8.123e-05, "V": 70251.89856234, "T": "2017-12-22T00:45:00", "BV": 5.67826046}, {"O": 8.122e-05, "H": 8.123e-05, "L": 7.996e-05, "C": 8.118e-05, "V": 74892.06540004, "T": "2017-12-22T00:50:00", "BV": 6.05333311}, {"O": 8.118e-05, "H": 8.12e-05, "L": 8.076e-05, "C": 8.08e-05, "V": 12340.26031911, "T": "2017-12-22T00:55:00", "BV": 1.00045409}, {"O": 8.079e-05, "H": 8.174e-05, "L": 8.079e-05, "C": 8.169e-05, "V": 42097.75354803, "T": "2017-12-22T01:00:00", "BV": 3.42297454}, {"O": 8.169e-05, "H": 8.18e-05, "L": 8.123e-05, "C": 8.15e-05, "V": 55371.07578808, "T": "2017-12-22T01:05:00", "BV": 4.51357985}, {"O": 8.125e-05, "H": 8.125e-05, "L": 8.036e-05, "C": 8.051e-05, "V": 77960.4461856, "T": "2017-12-22T01:10:00", "BV": 6.3233593}, {"O": 8.051e-05, "H": 8.121e-05, "L": 8.02e-05, "C": 8.075e-05, "V": 42771.93730233, "T": "2017-12-22T01:15:00", "BV": 3.44795879}, {"O": 8.06e-05, "H": 8.2e-05, "L": 8.051e-05, "C": 8.164e-05, "V": 39084.52336472, "T": "2017-12-22T01:20:00", "BV": 3.17602824}, {"O": 8.088e-05, "H": 8.164e-05, "L": 8.088e-05, "C": 8.16e-05, "V": 28463.71915727, "T": "2017-12-22T01:25:00", "BV": 2.31728771}, {"O": 8.15e-05, "H": 8.16e-05, "L": 8.119e-05, "C": 8.151e-05, "V": 20623.22458116, "T": "2017-12-22T01:30:00", "BV": 1.68129568}, {"O": 8.129e-05, "H": 8.15e-05, "L": 8.119e-05, "C": 8.123e-05, "V": 7360.25114221, "T": "2017-12-22T01:35:00", "BV": 0.59822463}, {"O": 8.12e-05, "H": 8.123e-05, "L": 8.113e-05, "C": 8.113e-05, "V": 36516.95855701, "T": "2017-12-22T01:40:00", "BV": 2.96463455}, {"O": 8.112e-05, "H": 8.113e-05, "L": 8e-05, "C": 8e-05, "V": 69000.09637411, "T": "2017-12-22T01:45:00", "BV": 5.54172998}, {"O": 7.997e-05, "H": 8e-05, "L": 7.963e-05, "C": 7.973e-05, "V": 29446.62194594, "T": "2017-12-22T01:50:00", "BV": 2.34864899}, {"O": 7.973e-05, "H": 8.021e-05, "L": 7.966e-05, "C": 7.968e-05, "V": 88854.63960056, "T": "2017-12-22T01:55:00", "BV": 7.10634659}, {"O": 7.97e-05, "H": 8.021e-05, "L": 7.777e-05, "C": 7.778e-05, "V": 360348.36933472, "T": "2017-12-22T02:00:00", "BV": 28.40858895}, {"O": 7.778e-05, "H": 7.78e-05, "L": 7.738e-05, "C": 7.74e-05, "V": 74606.66464484, "T": "2017-12-22T02:05:00", "BV": 5.78293106}, {"O": 7.738e-05, "H": 8e-05, "L": 7.727e-05, "C": 7.887e-05, "V": 158601.46047594, "T": "2017-12-22T02:10:00", "BV": 12.41723979}, {"O": 7.914e-05, "H": 8.021e-05, "L": 7.742e-05, "C": 7.888e-05, "V": 91781.50529409, "T": "2017-12-22T02:15:00", "BV": 7.23990377}, {"O": 7.888e-05, "H": 7.898e-05, "L": 7.777e-05, "C": 7.893e-05, "V": 24889.49516095, "T": "2017-12-22T02:20:00", "BV": 1.9588012}, {"O": 7.893e-05, "H": 7.895e-05, "L": 7.788e-05, "C": 7.788e-05, "V": 68272.7137334, "T": "2017-12-22T02:25:00", "BV": 5.34095132}, {"O": 7.767e-05, "H": 7.887e-05, "L": 7.72e-05, "C": 7.857e-05, "V": 88155.7100151, "T": "2017-12-22T02:30:00", "BV": 6.87083732}, {"O": 7.857e-05, "H": 7.9e-05, "L": 7.782e-05, "C": 7.9e-05, "V": 52637.83427547, "T": "2017-12-22T02:35:00", "BV": 4.14678138}, {"O": 7.9e-05, "H": 7.911e-05, "L": 7.804e-05, "C": 7.804e-05, "V": 21216.26784905, "T": "2017-12-22T02:40:00", "BV": 1.66829521}, {"O": 7.834e-05, "H": 7.889e-05, "L": 7.79e-05, "C": 7.845e-05, "V": 44410.22084987, "T": "2017-12-22T02:45:00", "BV": 3.4762353}, {"O": 7.884e-05, "H": 7.889e-05, "L": 7.8e-05, "C": 7.889e-05, "V": 53659.5412233, "T": "2017-12-22T02:50:00", "BV": 4.21894609}, {"O": 7.886e-05, "H": 7.889e-05, "L": 7.816e-05, "C": 7.824e-05, "V": 29508.2776523, "T": "2017-12-22T02:55:00", "BV": 2.31948042}, {"O": 7.824e-05, "H": 7.878e-05, "L": 7.823e-05, "C": 7.878e-05, "V": 37368.17476629, "T": "2017-12-22T03:00:00", "BV": 2.92664044}, {"O": 7.878e-05, "H": 7.899e-05, "L": 7.811e-05, "C": 7.811e-05, "V": 74144.04299938, "T": "2017-12-22T03:05:00", "BV": 5.82740404}, {"O": 7.815e-05, "H": 7.815e-05, "L": 7.79e-05, "C": 7.79e-05, "V": 27143.33387092, "T": "2017-12-22T03:10:00", "BV": 2.11522189}, {"O": 7.79e-05, "H": 7.791e-05, "L": 7.645e-05, "C": 7.649e-05, "V": 80273.88367884, "T": "2017-12-22T03:15:00", "BV": 6.19355742}, {"O": 7.649e-05, "H": 7.649e-05, "L": 7.511e-05, "C": 7.531e-05, "V": 114685.73654357, "T": "2017-12-22T03:20:00", "BV": 8.70505077}, {"O": 7.531e-05, "H": 7.551e-05, "L": 7.481e-05, "C": 7.525e-05, "V": 190367.36597103, "T": "2017-12-22T03:25:00", "BV": 14.29685712}, {"O": 7.525e-05, "H": 7.531e-05, "L": 7.466e-05, "C": 7.466e-05, "V": 113420.2702323, "T": "2017-12-22T03:30:00", "BV": 8.51753922}, {"O": 7.466e-05, "H": 7.52e-05, "L": 7.458e-05, "C": 7.52e-05, "V": 52693.89630786, "T": "2017-12-22T03:35:00", "BV": 3.94818156}, {"O": 7.46e-05, "H": 7.515e-05, "L": 7.445e-05, "C": 7.445e-05, "V": 138786.77540953, "T": "2017-12-22T03:40:00", "BV": 10.34087102}, {"O": 7.445e-05, "H": 7.446e-05, "L": 7.318e-05, "C": 7.323e-05, "V": 276980.81490669, "T": "2017-12-22T03:45:00", "BV": 20.47879141}, {"O": 7.32e-05, "H": 7.323e-05, "L": 7.272e-05, "C": 7.272e-05, "V": 145995.5899717, "T": "2017-12-22T03:50:00", "BV": 10.66922036}, {"O": 7.27e-05, "H": 7.355e-05, "L": 7.26e-05, "C": 7.354e-05, "V": 121029.95157846, "T": "2017-12-22T03:55:00", "BV": 8.81912746}, {"O": 7.332e-05, "H": 7.436e-05, "L": 7.266e-05, "C": 7.427e-05, "V": 74778.68843205, "T": "2017-12-22T04:00:00", "BV": 5.46660009}, {"O": 7.396e-05, "H": 7.622e-05, "L": 7.396e-05, "C": 7.6e-05, "V": 81537.24962794, "T": "2017-12-22T04:05:00", "BV": 6.13449577}, {"O": 7.625e-05, "H": 7.625e-05, "L": 7.427e-05, "C": 7.428e-05, "V": 142406.35666876, "T": "2017-12-22T04:10:00", "BV": 10.63889893}, {"O": 7.429e-05, "H": 7.554e-05, "L": 7.429e-05, "C": 7.504e-05, "V": 26306.58483091, "T": "2017-12-22T04:15:00", "BV": 1.96750876}, {"O": 7.504e-05, "H": 7.577e-05, "L": 7.483e-05, "C": 7.577e-05, "V": 84097.96361337, "T": "2017-12-22T04:20:00", "BV": 6.314892}, {"O": 7.58e-05, "H": 7.592e-05, "L": 7.483e-05, "C": 7.551e-05, "V": 49187.37096379, "T": "2017-12-22T04:25:00", "BV": 3.7135602}, {"O": 7.57e-05, "H": 7.622e-05, "L": 7.55e-05, "C": 7.62e-05, "V": 43943.74977634, "T": "2017-12-22T04:30:00", "BV": 3.33470162}, {"O": 7.62e-05, "H": 7.632e-05, "L": 7.588e-05, "C": 7.623e-05, "V": 71537.25611208, "T": "2017-12-22T04:35:00", "BV": 5.4476698}, {"O": 7.623e-05, "H": 7.629e-05, "L": 7.622e-05, "C": 7.629e-05, "V": 49348.39759626, "T": "2017-12-22T04:40:00", "BV": 3.76181174}, {"O": 7.622e-05, "H": 7.629e-05, "L": 7.589e-05, "C": 7.59e-05, "V": 36750.45164843, "T": "2017-12-22T04:45:00", "BV": 2.80116078}, {"O": 7.59e-05, "H": 7.648e-05, "L": 7.589e-05, "C": 7.64e-05, "V": 49189.52248113, "T": "2017-12-22T04:50:00", "BV": 3.74941092}, {"O": 7.648e-05, "H": 7.745e-05, "L": 7.614e-05, "C": 7.745e-05, "V": 113438.11331028, "T": "2017-12-22T04:55:00", "BV": 8.74658512}, {"O": 7.745e-05, "H": 7.844e-05, "L": 7.745e-05, "C": 7.844e-05, "V": 74436.31519905, "T": "2017-12-22T05:00:00", "BV": 5.79698327}, {"O": 7.844e-05, "H": 7.887e-05, "L": 7.844e-05, "C": 7.887e-05, "V": 68335.52375103, "T": "2017-12-22T05:05:00", "BV": 5.37073316}, {"O": 7.887e-05, "H": 7.887e-05, "L": 7.745e-05, "C": 7.8e-05, "V": 62941.54090039, "T": "2017-12-22T05:10:00", "BV": 4.93257267}, {"O": 7.849e-05, "H": 7.858e-05, "L": 7.8e-05, "C": 7.8e-05, "V": 37068.93842034, "T": "2017-12-22T05:15:00", "BV": 2.9082017}, {"O": 7.801e-05, "H": 7.802e-05, "L": 7.757e-05, "C": 7.757e-05, "V": 8575.8954862, "T": "2017-12-22T05:20:00", "BV": 0.66674204}, {"O": 7.757e-05, "H": 7.763e-05, "L": 7.75e-05, "C": 7.752e-05, "V": 24964.74925102, "T": "2017-12-22T05:25:00", "BV": 1.93642039}, {"O": 7.763e-05, "H": 7.833e-05, "L": 7.753e-05, "C": 7.763e-05, "V": 26625.07056836, "T": "2017-12-22T05:30:00", "BV": 2.07686806}, {"O": 7.763e-05, "H": 7.823e-05, "L": 7.75e-05, "C": 7.823e-05, "V": 15802.24024513, "T": "2017-12-22T05:35:00", "BV": 1.23219144}, {"O": 7.825e-05, "H": 7.844e-05, "L": 7.703e-05, "C": 7.751e-05, "V": 63833.43115311, "T": "2017-12-22T05:40:00", "BV": 4.96544048}, {"O": 7.751e-05, "H": 7.751e-05, "L": 7.601e-05, "C": 7.602e-05, "V": 41547.24662155, "T": "2017-12-22T05:45:00", "BV": 3.1962272}, {"O": 7.602e-05, "H": 7.673e-05, "L": 7.583e-05, "C": 7.583e-05, "V": 52549.2508167, "T": "2017-12-22T05:50:00", "BV": 3.99482986}, {"O": 7.6e-05, "H": 7.606e-05, "L": 7.58e-05, "C": 7.606e-05, "V": 60344.55994697, "T": "2017-12-22T05:55:00", "BV": 4.57924976}, {"O": 7.606e-05, "H": 7.64e-05, "L": 7.6e-05, "C": 7.64e-05, "V": 27086.2862651, "T": "2017-12-22T06:00:00", "BV": 2.06353048}, {"O": 7.64e-05, "H": 7.64e-05, "L": 7.575e-05, "C": 7.6e-05, "V": 41179.20221802, "T": "2017-12-22T06:05:00", "BV": 3.13009041}, {"O": 7.6e-05, "H": 7.607e-05, "L": 7.495e-05, "C": 7.607e-05, "V": 41098.62377124, "T": "2017-12-22T06:10:00", "BV": 3.10051553}, {"O": 7.512e-05, "H": 7.64e-05, "L": 7.51e-05, "C": 7.546e-05, "V": 36248.19889394, "T": "2017-12-22T06:15:00", "BV": 2.73432792}, {"O": 7.602e-05, "H": 7.7e-05, "L": 7.542e-05, "C": 7.698e-05, "V": 36483.64082908, "T": "2017-12-22T06:20:00", "BV": 2.78876593}, {"O": 7.694e-05, "H": 7.697e-05, "L": 7.617e-05, "C": 7.621e-05, "V": 10733.38624742, "T": "2017-12-22T06:25:00", "BV": 0.82081986}, {"O": 7.621e-05, "H": 7.708e-05, "L": 7.621e-05, "C": 7.707e-05, "V": 18170.55082259, "T": "2017-12-22T06:30:00", "BV": 1.39320049}, {"O": 7.693e-05, "H": 7.73e-05, "L": 7.643e-05, "C": 7.73e-05, "V": 27121.00287822, "T": "2017-12-22T06:35:00", "BV": 2.08431887}, {"O": 7.73e-05, "H": 7.73e-05, "L": 7.651e-05, "C": 7.7e-05, "V": 21173.86882367, "T": "2017-12-22T06:40:00", "BV": 1.63241704}, {"O": 7.71e-05, "H": 7.729e-05, "L": 7.71e-05, "C": 7.727e-05, "V": 15214.05594917, "T": "2017-12-22T06:45:00", "BV": 1.1750927}, {"O": 7.727e-05, "H": 7.728e-05, "L": 7.6e-05, "C": 7.6e-05, "V": 43259.6072028, "T": "2017-12-22T06:50:00", "BV": 3.31113129}, {"O": 7.6e-05, "H": 7.6e-05, "L": 7.502e-05, "C": 7.518e-05, "V": 51308.30376669, "T": "2017-12-22T06:55:00", "BV": 3.86938828}, {"O": 7.518e-05, "H": 7.619e-05, "L": 7.47e-05, "C": 7.553e-05, "V": 44762.67160269, "T": "2017-12-22T07:00:00", "BV": 3.35885313}, {"O": 7.553e-05, "H": 7.577e-05, "L": 7.333e-05, "C": 7.359e-05, "V": 109585.65631959, "T": "2017-12-22T07:05:00", "BV": 8.13679795}, {"O": 7.333e-05, "H": 7.379e-05, "L": 7.28e-05, "C": 7.28e-05, "V": 37501.13232764, "T": "2017-12-22T07:10:00", "BV": 2.74611422}, {"O": 7.29e-05, "H": 7.29e-05, "L": 6.999e-05, "C": 7e-05, "V": 422465.00753507, "T": "2017-12-22T07:15:00", "BV": 30.00624942}, {"O": 6.999e-05, "H": 7e-05, "L": 6.865e-05, "C": 6.881e-05, "V": 365313.85051388, "T": "2017-12-22T07:20:00", "BV": 25.30092633}, {"O": 6.865e-05, "H": 6.967e-05, "L": 6.795e-05, "C": 6.795e-05, "V": 324708.14329182, "T": "2017-12-22T07:25:00", "BV": 22.27422627}, {"O": 6.805e-05, "H": 6.95e-05, "L": 6.753e-05, "C": 6.855e-05, "V": 212897.47686684, "T": "2017-12-22T07:30:00", "BV": 14.62127937}, {"O": 6.855e-05, "H": 6.868e-05, "L": 6.622e-05, "C": 6.622e-05, "V": 227747.22631194, "T": "2017-12-22T07:35:00", "BV": 15.39885377}, {"O": 6.622e-05, "H": 6.763e-05, "L": 6.619e-05, "C": 6.729e-05, "V": 78665.57641521, "T": "2017-12-22T07:40:00", "BV": 5.23981412}, {"O": 6.758e-05, "H": 7.043e-05, "L": 6.729e-05, "C": 6.989e-05, "V": 116858.68024241, "T": "2017-12-22T07:45:00", "BV": 8.06472469}, {"O": 6.96e-05, "H": 7.019e-05, "L": 6.774e-05, "C": 6.775e-05, "V": 93048.67339088, "T": "2017-12-22T07:50:00", "BV": 6.40056912}, {"O": 6.87e-05, "H": 6.94e-05, "L": 6.775e-05, "C": 6.862e-05, "V": 33953.20874219, "T": "2017-12-22T07:55:00", "BV": 2.32565036}, {"O": 6.883e-05, "H": 6.991e-05, "L": 6.808e-05, "C": 6.977e-05, "V": 86962.02007734, "T": "2017-12-22T08:00:00", "BV": 6.01136016}, {"O": 6.899e-05, "H": 6.97e-05, "L": 6.895e-05, "C": 6.904e-05, "V": 80213.54527267, "T": "2017-12-22T08:05:00", "BV": 5.5492274}, {"O": 6.894e-05, "H": 6.904e-05, "L": 6.887e-05, "C": 6.888e-05, "V": 106706.19085122, "T": "2017-12-22T08:10:00", "BV": 7.36452726}, {"O": 6.887e-05, "H": 6.937e-05, "L": 6.862e-05, "C": 6.917e-05, "V": 16550.5433967, "T": "2017-12-22T08:15:00", "BV": 1.14104239}, {"O": 6.887e-05, "H": 6.944e-05, "L": 6.862e-05, "C": 6.938e-05, "V": 40918.46794891, "T": "2017-12-22T08:15:00", "BV": 2.83025847}, {"O": 6.944e-05, "H": 7.075e-05, "L": 6.944e-05, "C": 7.075e-05, "V": 118010.23916861, "T": "2017-12-22T08:20:00", "BV": 8.27829531}, {"O": 7.068e-05, "H": 7.387e-05, "L": 6.974e-05, "C": 7.294e-05, "V": 218320.87368641, "T": "2017-12-22T08:25:00", "BV": 15.61875231}, {"O": 7.199e-05, "H": 7.328e-05, "L": 7.183e-05, "C": 7.251e-05, "V": 80175.27336406, "T": "2017-12-22T08:30:00", "BV": 5.83456379}, {"O": 7.254e-05, "H": 7.344e-05, "L": 7.194e-05, "C": 7.216e-05, "V": 99652.37777958, "T": "2017-12-22T08:35:00", "BV": 7.24842356}, {"O": 7.194e-05, "H": 7.299e-05, "L": 7.153e-05, "C": 7.299e-05, "V": 48385.5095004, "T": "2017-12-22T08:40:00", "BV": 3.49177411}, {"O": 7.27e-05, "H": 7.325e-05, "L": 7.197e-05, "C": 7.253e-05, "V": 40641.90600248, "T": "2017-12-22T08:45:00", "BV": 2.9533464}, {"O": 7.254e-05, "H": 7.299e-05, "L": 7.224e-05, "C": 7.298e-05, "V": 21655.78556519, "T": "2017-12-22T08:50:00", "BV": 1.57192848}, {"O": 7.298e-05, "H": 7.388e-05, "L": 7.223e-05, "C": 7.388e-05, "V": 85073.4380472, "T": "2017-12-22T08:55:00", "BV": 6.24403614}, {"O": 7.392e-05, "H": 7.4e-05, "L": 7.31e-05, "C": 7.31e-05, "V": 42796.48336091, "T": "2017-12-22T09:00:00", "BV": 3.1482675}, {"O": 7.314e-05, "H": 7.35e-05, "L": 7.21e-05, "C": 7.211e-05, "V": 22057.24269983, "T": "2017-12-22T09:05:00", "BV": 1.6071938}, {"O": 7.211e-05, "H": 7.229e-05, "L": 7.149e-05, "C": 7.149e-05, "V": 103078.62385404, "T": "2017-12-22T09:10:00", "BV": 7.3919772}, {"O": 7.153e-05, "H": 7.269e-05, "L": 7.102e-05, "C": 7.269e-05, "V": 50707.51929537, "T": "2017-12-22T09:15:00", "BV": 3.66272563}, {"O": 7.258e-05, "H": 7.258e-05, "L": 7.176e-05, "C": 7.176e-05, "V": 15442.34716577, "T": "2017-12-22T09:20:00", "BV": 1.11211033}, {"O": 7.176e-05, "H": 7.221e-05, "L": 7.07e-05, "C": 7.221e-05, "V": 106228.28183961, "T": "2017-12-22T09:25:00", "BV": 7.57820341}, {"O": 7.221e-05, "H": 7.249e-05, "L": 7.163e-05, "C": 7.221e-05, "V": 32255.7405692, "T": "2017-12-22T09:30:00", "BV": 2.32337307}, {"O": 7.221e-05, "H": 7.25e-05, "L": 7.097e-05, "C": 7.203e-05, "V": 51514.96166505, "T": "2017-12-22T09:35:00", "BV": 3.70460654}, {"O": 7.145e-05, "H": 7.3e-05, "L": 7.145e-05, "C": 7.265e-05, "V": 39259.15660375, "T": "2017-12-22T09:40:00", "BV": 2.84139422}, {"O": 7.258e-05, "H": 7.3e-05, "L": 7.258e-05, "C": 7.3e-05, "V": 36191.11465253, "T": "2017-12-22T09:45:00", "BV": 2.6346845}, {"O": 7.301e-05, "H": 7.349e-05, "L": 7.3e-05, "C": 7.337e-05, "V": 51432.29793889, "T": "2017-12-22T09:50:00", "BV": 3.7711846}, {"O": 7.337e-05, "H": 7.349e-05, "L": 6.982e-05, "C": 7.134e-05, "V": 114466.30020413, "T": "2017-12-22T09:55:00", "BV": 8.18588592}, {"O": 7.134e-05, "H": 7.134e-05, "L": 6.965e-05, "C": 7.017e-05, "V": 29654.43759448, "T": "2017-12-22T10:00:00", "BV": 2.09118629}, {"O": 7.064e-05, "H": 7.124e-05, "L": 7.02e-05, "C": 7.04e-05, "V": 17255.25100184, "T": "2017-12-22T10:05:00", "BV": 1.22103504}, {"O": 7.063e-05, "H": 7.085e-05, "L": 7.028e-05, "C": 7.085e-05, "V": 9380.86386986, "T": "2017-12-22T10:10:00", "BV": 0.66091439}, {"O": 7.077e-05, "H": 7.135e-05, "L": 7.03e-05, "C": 7.1e-05, "V": 12117.69741928, "T": "2017-12-22T10:15:00", "BV": 0.8573717}, {"O": 7.12e-05, "H": 7.136e-05, "L": 7.052e-05, "C": 7.052e-05, "V": 36718.18471092, "T": "2017-12-22T10:20:00", "BV": 2.60645491}, {"O": 7.05e-05, "H": 7.05e-05, "L": 7e-05, "C": 7.05e-05, "V": 96374.96017558, "T": "2017-12-22T10:25:00", "BV": 6.77304034}, {"O": 7e-05, "H": 7.05e-05, "L": 6.916e-05, "C": 6.916e-05, "V": 104662.29537671, "T": "2017-12-22T10:30:00", "BV": 7.29978951}, {"O": 6.915e-05, "H": 6.92e-05, "L": 6.832e-05, "C": 6.867e-05, "V": 63050.62978915, "T": "2017-12-22T10:35:00", "BV": 4.33762383}, {"O": 6.866e-05, "H": 6.867e-05, "L": 6.766e-05, "C": 6.78e-05, "V": 72979.11138781, "T": "2017-12-22T10:40:00", "BV": 4.9831353}, {"O": 6.8e-05, "H": 6.8e-05, "L": 6.745e-05, "C": 6.745e-05, "V": 72590.465546, "T": "2017-12-22T10:45:00", "BV": 4.91196164}, {"O": 6.738e-05, "H": 6.797e-05, "L": 6.664e-05, "C": 6.796e-05, "V": 75682.4823365, "T": "2017-12-22T10:50:00", "BV": 5.07668035}, {"O": 6.795e-05, "H": 6.892e-05, "L": 6.702e-05, "C": 6.849e-05, "V": 104627.1047129, "T": "2017-12-22T10:55:00", "BV": 7.14642142}, {"O": 6.849e-05, "H": 6.96e-05, "L": 6.849e-05, "C": 6.945e-05, "V": 55502.36100113, "T": "2017-12-22T11:00:00", "BV": 3.85016196}, {"O": 6.945e-05, "H": 6.945e-05, "L": 6.825e-05, "C": 6.852e-05, "V": 114611.07508034, "T": "2017-12-22T11:05:00", "BV": 7.88041735}, {"O": 6.804e-05, "H": 6.892e-05, "L": 6.774e-05, "C": 6.892e-05, "V": 54062.81701064, "T": "2017-12-22T11:10:00", "BV": 3.70330587}, {"O": 6.892e-05, "H": 6.94e-05, "L": 6.867e-05, "C": 6.905e-05, "V": 36340.66455069, "T": "2017-12-22T11:15:00", "BV": 2.51152593}, {"O": 6.905e-05, "H": 6.94e-05, "L": 6.865e-05, "C": 6.869e-05, "V": 44917.33111482, "T": "2017-12-22T11:20:00", "BV": 3.09196194}, {"O": 6.869e-05, "H": 6.936e-05, "L": 6.859e-05, "C": 6.934e-05, "V": 23904.62127128, "T": "2017-12-22T11:25:00", "BV": 1.64850984}, {"O": 6.935e-05, "H": 6.94e-05, "L": 6.871e-05, "C": 6.9e-05, "V": 46817.18652444, "T": "2017-12-22T11:30:00", "BV": 3.23629615}, {"O": 6.901e-05, "H": 6.92e-05, "L": 6.901e-05, "C": 6.901e-05, "V": 10114.69389583, "T": "2017-12-22T11:35:00", "BV": 0.69881898}, {"O": 6.901e-05, "H": 6.901e-05, "L": 6.83e-05, "C": 6.831e-05, "V": 28107.92413409, "T": "2017-12-22T11:40:00", "BV": 1.92485057}, {"O": 6.83e-05, "H": 6.85e-05, "L": 6.801e-05, "C": 6.803e-05, "V": 29955.68452205, "T": "2017-12-22T11:45:00", "BV": 2.04062328}, {"O": 6.802e-05, "H": 6.84e-05, "L": 6.801e-05, "C": 6.83e-05, "V": 41207.74930512, "T": "2017-12-22T11:50:00", "BV": 2.81038294}, {"O": 6.85e-05, "H": 6.896e-05, "L": 6.83e-05, "C": 6.844e-05, "V": 24963.32468198, "T": "2017-12-22T11:55:00", "BV": 1.71503127}, {"O": 6.844e-05, "H": 6.85e-05, "L": 6.807e-05, "C": 6.835e-05, "V": 23041.22063934, "T": "2017-12-22T12:00:00", "BV": 1.5736152}, {"O": 6.835e-05, "H": 6.869e-05, "L": 6.806e-05, "C": 6.808e-05, "V": 26355.19950713, "T": "2017-12-22T12:05:00", "BV": 1.79648201}, {"O": 6.808e-05, "H": 6.808e-05, "L": 6.775e-05, "C": 6.795e-05, "V": 37939.81505067, "T": "2017-12-22T12:10:00", "BV": 2.57761493}, {"O": 6.8e-05, "H": 6.866e-05, "L": 6.773e-05, "C": 6.784e-05, "V": 52008.47753671, "T": "2017-12-22T12:15:00", "BV": 3.53447865}, {"O": 6.855e-05, "H": 6.883e-05, "L": 6.759e-05, "C": 6.77e-05, "V": 35858.39049047, "T": "2017-12-22T12:20:00", "BV": 2.44527745}, {"O": 6.772e-05, "H": 6.8e-05, "L": 6.726e-05, "C": 6.733e-05, "V": 35663.92014712, "T": "2017-12-22T12:25:00", "BV": 2.41469255}, {"O": 6.74e-05, "H": 6.797e-05, "L": 6.711e-05, "C": 6.733e-05, "V": 25222.50692882, "T": "2017-12-22T12:30:00", "BV": 1.69845505}, {"O": 6.711e-05, "H": 6.733e-05, "L": 6.708e-05, "C": 6.709e-05, "V": 18681.4382276, "T": "2017-12-22T12:35:00", "BV": 1.25352147}, {"O": 6.708e-05, "H": 6.708e-05, "L": 6.688e-05, "C": 6.69e-05, "V": 34772.9076544, "T": "2017-12-22T12:40:00", "BV": 2.32984458}, {"O": 6.688e-05, "H": 6.689e-05, "L": 6.581e-05, "C": 6.581e-05, "V": 129701.97654777, "T": "2017-12-22T12:45:00", "BV": 8.60017273}, {"O": 6.59e-05, "H": 6.611e-05, "L": 6.551e-05, "C": 6.59e-05, "V": 78772.90977194, "T": "2017-12-22T12:50:00", "BV": 5.18371164}, {"O": 6.59e-05, "H": 6.591e-05, "L": 6.52e-05, "C": 6.527e-05, "V": 82283.00462194, "T": "2017-12-22T12:55:00", "BV": 5.37799026}, {"O": 6.525e-05, "H": 6.527e-05, "L": 6.503e-05, "C": 6.505e-05, "V": 39005.37546815, "T": "2017-12-22T13:00:00", "BV": 2.53886356}, {"O": 6.505e-05, "H": 6.51e-05, "L": 6.345e-05, "C": 6.345e-05, "V": 171122.28569894, "T": "2017-12-22T13:05:00", "BV": 11.03867273}, {"O": 6.38e-05, "H": 6.488e-05, "L": 6.288e-05, "C": 6.476e-05, "V": 151700.46074635, "T": "2017-12-22T13:10:00", "BV": 9.63139912}, {"O": 6.476e-05, "H": 6.48e-05, "L": 6.271e-05, "C": 6.401e-05, "V": 95103.47241991, "T": "2017-12-22T13:15:00", "BV": 6.06804713}, {"O": 6.402e-05, "H": 6.49e-05, "L": 6.36e-05, "C": 6.421e-05, "V": 113647.38540529, "T": "2017-12-22T13:20:00", "BV": 7.32276844}, {"O": 6.421e-05, "H": 6.453e-05, "L": 6.251e-05, "C": 6.251e-05, "V": 109234.7013903, "T": "2017-12-22T13:25:00", "BV": 6.94584742}, {"O": 6.251e-05, "H": 6.49e-05, "L": 6.203e-05, "C": 6.218e-05, "V": 217912.75880056, "T": "2017-12-22T13:30:00", "BV": 13.61860065}, {"O": 6.314e-05, "H": 6.401e-05, "L": 6.218e-05, "C": 6.314e-05, "V": 82292.65226719, "T": "2017-12-22T13:35:00", "BV": 5.18554043}, {"O": 6.314e-05, "H": 6.358e-05, "L": 6.3e-05, "C": 6.349e-05, "V": 61928.33182597, "T": "2017-12-22T13:40:00", "BV": 3.9100181}, {"O": 6.347e-05, "H": 6.462e-05, "L": 6.301e-05, "C": 6.384e-05, "V": 127146.55561513, "T": "2017-12-22T13:45:00", "BV": 8.10218629}, {"O": 6.384e-05, "H": 6.4e-05, "L": 6.307e-05, "C": 6.307e-05, "V": 50021.78112073, "T": "2017-12-22T13:50:00", "BV": 3.17173004}, {"O": 6.307e-05, "H": 6.331e-05, "L": 6.266e-05, "C": 6.266e-05, "V": 70067.40646143, "T": "2017-12-22T13:55:00", "BV": 4.41781864}, {"O": 6.266e-05, "H": 6.291e-05, "L": 6.175e-05, "C": 6.175e-05, "V": 116894.87401811, "T": "2017-12-22T14:00:00", "BV": 7.25387123}, {"O": 6.175e-05, "H": 6.176e-05, "L": 6.065e-05, "C": 6.072e-05, "V": 97424.79331475, "T": "2017-12-22T14:05:00", "BV": 5.96223558}, {"O": 6.064e-05, "H": 6.072e-05, "L": 5.806e-05, "C": 5.838e-05, "V": 326627.94524259, "T": "2017-12-22T14:10:00", "BV": 19.47710653}, {"O": 5.813e-05, "H": 5.839e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 337098.61834344, "T": "2017-12-22T14:15:00", "BV": 19.43788122}, {"O": 5.696e-05, "H": 5.696e-05, "L": 5.468e-05, "C": 5.488e-05, "V": 467187.74513623, "T": "2017-12-22T14:20:00", "BV": 25.79111759}, {"O": 5.509e-05, "H": 5.88e-05, "L": 5.488e-05, "C": 5.879e-05, "V": 846388.24918056, "T": "2017-12-22T14:25:00", "BV": 48.05474418}, {"O": 5.879e-05, "H": 5.88e-05, "L": 5.736e-05, "C": 5.75e-05, "V": 142336.69416246, "T": "2017-12-22T14:30:00", "BV": 8.26597545}, {"O": 5.754e-05, "H": 5.857e-05, "L": 5.746e-05, "C": 5.824e-05, "V": 51048.23003671, "T": "2017-12-22T14:35:00", "BV": 2.95935623}, {"O": 5.846e-05, "H": 5.853e-05, "L": 5.825e-05, "C": 5.827e-05, "V": 63782.52469827, "T": "2017-12-22T14:40:00", "BV": 3.7200308}, {"O": 5.827e-05, "H": 5.846e-05, "L": 5.77e-05, "C": 5.77e-05, "V": 97131.95968741, "T": "2017-12-22T14:45:00", "BV": 5.65353447}, {"O": 5.777e-05, "H": 5.856e-05, "L": 5.72e-05, "C": 5.803e-05, "V": 169262.09013216, "T": "2017-12-22T14:50:00", "BV": 9.79511204}, {"O": 5.853e-05, "H": 5.88e-05, "L": 5.8e-05, "C": 5.879e-05, "V": 69414.61273378, "T": "2017-12-22T14:55:00", "BV": 4.06212882}, {"O": 5.879e-05, "H": 5.887e-05, "L": 5.806e-05, "C": 5.88e-05, "V": 122393.73682692, "T": "2017-12-22T15:00:00", "BV": 7.18760218}, {"O": 5.847e-05, "H": 5.95e-05, "L": 5.844e-05, "C": 5.941e-05, "V": 34208.66228221, "T": "2017-12-22T15:05:00", "BV": 2.01455008}, {"O": 5.94e-05, "H": 6.198e-05, "L": 5.94e-05, "C": 6.18e-05, "V": 131274.72235624, "T": "2017-12-22T15:10:00", "BV": 7.97541946}, {"O": 6.12e-05, "H": 6.281e-05, "L": 5.94e-05, "C": 6.029e-05, "V": 202786.42345936, "T": "2017-12-22T15:15:00", "BV": 12.47693578}, {"O": 6.139e-05, "H": 6.275e-05, "L": 6.039e-05, "C": 6.272e-05, "V": 63477.78157358, "T": "2017-12-22T15:20:00", "BV": 3.94290564}, {"O": 6.274e-05, "H": 6.42e-05, "L": 6.264e-05, "C": 6.386e-05, "V": 213574.39463785, "T": "2017-12-22T15:25:00", "BV": 13.63463916}, {"O": 6.386e-05, "H": 6.458e-05, "L": 6.35e-05, "C": 6.44e-05, "V": 140442.92155189, "T": "2017-12-22T15:30:00", "BV": 9.01511674}, {"O": 6.457e-05, "H": 6.469e-05, "L": 6.221e-05, "C": 6.35e-05, "V": 208003.37127585, "T": "2017-12-22T15:35:00", "BV": 13.28601282}, {"O": 6.35e-05, "H": 6.35e-05, "L": 6.17e-05, "C": 6.226e-05, "V": 163965.45309173, "T": "2017-12-22T15:40:00", "BV": 10.259126}, {"O": 6.314e-05, "H": 6.399e-05, "L": 6.279e-05, "C": 6.304e-05, "V": 77714.60558142, "T": "2017-12-22T15:45:00", "BV": 4.92169243}, {"O": 6.31e-05, "H": 6.45e-05, "L": 6.305e-05, "C": 6.415e-05, "V": 87106.84558662, "T": "2017-12-22T15:50:00", "BV": 5.58332251}, {"O": 6.415e-05, "H": 6.45e-05, "L": 6.301e-05, "C": 6.305e-05, "V": 81131.20843887, "T": "2017-12-22T15:55:00", "BV": 5.15071729}, {"O": 6.305e-05, "H": 6.376e-05, "L": 6.279e-05, "C": 6.325e-05, "V": 91875.51572287, "T": "2017-12-22T16:00:00", "BV": 5.78076258}, {"O": 6.325e-05, "H": 6.45e-05, "L": 6.27e-05, "C": 6.28e-05, "V": 112876.11653191, "T": "2017-12-22T16:05:00", "BV": 7.12691341}, {"O": 6.281e-05, "H": 6.31e-05, "L": 6.281e-05, "C": 6.3e-05, "V": 15045.10785046, "T": "2017-12-22T16:10:00", "BV": 0.94740882}, {"O": 6.3e-05, "H": 6.375e-05, "L": 6.282e-05, "C": 6.282e-05, "V": 21881.41330116, "T": "2017-12-22T16:15:00", "BV": 1.38276965}, {"O": 6.282e-05, "H": 6.29e-05, "L": 6.2e-05, "C": 6.219e-05, "V": 46233.65575696, "T": "2017-12-22T16:20:00", "BV": 2.88185884}, {"O": 6.219e-05, "H": 6.252e-05, "L": 6.205e-05, "C": 6.221e-05, "V": 54322.12030899, "T": "2017-12-22T16:25:00", "BV": 3.38978162}, {"O": 6.221e-05, "H": 6.23e-05, "L": 6.105e-05, "C": 6.2e-05, "V": 104200.88021498, "T": "2017-12-22T16:30:00", "BV": 6.41652233}, {"O": 6.198e-05, "H": 6.22e-05, "L": 6.119e-05, "C": 6.191e-05, "V": 77675.41674237, "T": "2017-12-22T16:35:00", "BV": 4.81807697}, {"O": 6.219e-05, "H": 6.299e-05, "L": 6.145e-05, "C": 6.299e-05, "V": 39376.56494429, "T": "2017-12-22T16:40:00", "BV": 2.44156286}, {"O": 6.277e-05, "H": 6.3e-05, "L": 6.151e-05, "C": 6.233e-05, "V": 56629.60162017, "T": "2017-12-22T16:45:00", "BV": 3.53652993}, {"O": 6.233e-05, "H": 6.323e-05, "L": 6.232e-05, "C": 6.309e-05, "V": 30193.2703635, "T": "2017-12-22T16:50:00", "BV": 1.88435117}, {"O": 6.323e-05, "H": 6.507e-05, "L": 6.322e-05, "C": 6.416e-05, "V": 91772.46638642, "T": "2017-12-22T16:55:00", "BV": 5.94568312}, {"O": 6.419e-05, "H": 6.496e-05, "L": 6.419e-05, "C": 6.436e-05, "V": 35270.09441416, "T": "2017-12-22T17:00:00", "BV": 2.28186369}, {"O": 6.484e-05, "H": 6.507e-05, "L": 6.438e-05, "C": 6.506e-05, "V": 42731.9204315, "T": "2017-12-22T17:05:00", "BV": 2.7677006}, {"O": 6.5e-05, "H": 7.49e-05, "L": 6.461e-05, "C": 6.851e-05, "V": 326229.08741955, "T": "2017-12-22T17:10:00", "BV": 22.47005131}, {"O": 6.851e-05, "H": 6.967e-05, "L": 6.753e-05, "C": 6.77e-05, "V": 158761.79615018, "T": "2017-12-22T17:15:00", "BV": 10.89978431}, {"O": 6.77e-05, "H": 6.995e-05, "L": 6.67e-05, "C": 6.9e-05, "V": 138325.63423513, "T": "2017-12-22T17:20:00", "BV": 9.4880894}, {"O": 6.95e-05, "H": 6.98e-05, "L": 6.899e-05, "C": 6.98e-05, "V": 36210.23607247, "T": "2017-12-22T17:25:00", "BV": 2.516024}, {"O": 6.98e-05, "H": 7.069e-05, "L": 6.915e-05, "C": 7.027e-05, "V": 100407.77018864, "T": "2017-12-22T17:30:00", "BV": 7.01752179}, {"O": 7.03e-05, "H": 7.2e-05, "L": 7.028e-05, "C": 7.072e-05, "V": 110838.4402512, "T": "2017-12-22T17:35:00", "BV": 7.87004459}, {"O": 7.072e-05, "H": 7.1e-05, "L": 6.78e-05, "C": 6.796e-05, "V": 82793.91242492, "T": "2017-12-22T17:40:00", "BV": 5.79468129}, {"O": 6.78e-05, "H": 6.89e-05, "L": 6.599e-05, "C": 6.861e-05, "V": 104962.5421161, "T": "2017-12-22T17:45:00", "BV": 7.10614235}, {"O": 6.864e-05, "H": 6.99e-05, "L": 6.864e-05, "C": 6.977e-05, "V": 36418.00427441, "T": "2017-12-22T17:50:00", "BV": 2.52080962}, {"O": 6.97e-05, "H": 7.019e-05, "L": 6.92e-05, "C": 6.993e-05, "V": 64487.45492132, "T": "2017-12-22T17:55:00", "BV": 4.48655857}, {"O": 6.984e-05, "H": 7e-05, "L": 6.8e-05, "C": 6.88e-05, "V": 76364.42782397, "T": "2017-12-22T18:00:00", "BV": 5.22575902}, {"O": 6.88e-05, "H": 6.947e-05, "L": 6.826e-05, "C": 6.863e-05, "V": 22402.82856083, "T": "2017-12-22T18:05:00", "BV": 1.541586}, {"O": 6.864e-05, "H": 6.998e-05, "L": 6.864e-05, "C": 6.923e-05, "V": 18518.61595154, "T": "2017-12-22T18:10:00", "BV": 1.29037233}, {"O": 6.923e-05, "H": 6.99e-05, "L": 6.864e-05, "C": 6.884e-05, "V": 26515.67704009, "T": "2017-12-22T18:15:00", "BV": 1.82923732}, {"O": 6.89e-05, "H": 6.921e-05, "L": 6.869e-05, "C": 6.92e-05, "V": 21185.17253105, "T": "2017-12-22T18:20:00", "BV": 1.46111035}, {"O": 6.884e-05, "H": 6.92e-05, "L": 6.825e-05, "C": 6.92e-05, "V": 42271.35118866, "T": "2017-12-22T18:25:00", "BV": 2.90904631}, {"O": 6.883e-05, "H": 6.989e-05, "L": 6.852e-05, "C": 6.98e-05, "V": 54143.45708435, "T": "2017-12-22T18:30:00", "BV": 3.77315313}, {"O": 6.945e-05, "H": 6.945e-05, "L": 6.863e-05, "C": 6.91e-05, "V": 23834.18470447, "T": "2017-12-22T18:35:00", "BV": 1.64866241}, {"O": 6.92e-05, "H": 6.944e-05, "L": 6.91e-05, "C": 6.935e-05, "V": 24406.5827461, "T": "2017-12-22T18:40:00", "BV": 1.68873679}, {"O": 6.91e-05, "H": 6.94e-05, "L": 6.91e-05, "C": 6.91e-05, "V": 36118.25153629, "T": "2017-12-22T18:45:00", "BV": 2.50515224}, {"O": 6.935e-05, "H": 6.945e-05, "L": 6.91e-05, "C": 6.92e-05, "V": 26793.93904643, "T": "2017-12-22T18:50:00", "BV": 1.85762542}, {"O": 6.92e-05, "H": 6.969e-05, "L": 6.91e-05, "C": 6.935e-05, "V": 35733.80514551, "T": "2017-12-22T18:55:00", "BV": 2.48177998}, {"O": 6.93e-05, "H": 6.935e-05, "L": 6.898e-05, "C": 6.935e-05, "V": 8236.95678922, "T": "2017-12-22T19:00:00", "BV": 0.56979382}, {"O": 6.9e-05, "H": 7.011e-05, "L": 6.875e-05, "C": 6.964e-05, "V": 83654.28565688, "T": "2017-12-22T19:05:00", "BV": 5.80464978}, {"O": 7.011e-05, "H": 7.012e-05, "L": 6.867e-05, "C": 7.003e-05, "V": 43244.16704442, "T": "2017-12-22T19:10:00", "BV": 3.00813816}, {"O": 7.003e-05, "H": 7.003e-05, "L": 6.87e-05, "C": 6.996e-05, "V": 24531.04320952, "T": "2017-12-22T19:15:00", "BV": 1.70832664}, {"O": 6.996e-05, "H": 6.996e-05, "L": 6.902e-05, "C": 6.928e-05, "V": 9688.32585892, "T": "2017-12-22T19:20:00", "BV": 0.67294935}, {"O": 6.928e-05, "H": 6.999e-05, "L": 6.873e-05, "C": 6.901e-05, "V": 19006.23455415, "T": "2017-12-22T19:25:00", "BV": 1.31770277}, {"O": 6.907e-05, "H": 6.95e-05, "L": 6.899e-05, "C": 6.95e-05, "V": 16004.43051354, "T": "2017-12-22T19:30:00", "BV": 1.10490149}, {"O": 6.988e-05, "H": 6.989e-05, "L": 6.868e-05, "C": 6.879e-05, "V": 53199.85956625, "T": "2017-12-22T19:35:00", "BV": 3.67511332}, {"O": 6.934e-05, "H": 6.99e-05, "L": 6.92e-05, "C": 6.928e-05, "V": 17147.3909113, "T": "2017-12-22T19:40:00", "BV": 1.19265917}, {"O": 6.978e-05, "H": 7.035e-05, "L": 6.929e-05, "C": 7.035e-05, "V": 47123.61034643, "T": "2017-12-22T19:45:00", "BV": 3.29709976}, {"O": 7.02e-05, "H": 7.066e-05, "L": 7.003e-05, "C": 7.022e-05, "V": 34701.83719227, "T": "2017-12-22T19:50:00", "BV": 2.44603334}, {"O": 7.048e-05, "H": 7.054e-05, "L": 7.004e-05, "C": 7.049e-05, "V": 31726.28684231, "T": "2017-12-22T19:55:00", "BV": 2.23218227}, {"O": 7.049e-05, "H": 7.072e-05, "L": 7.035e-05, "C": 7.07e-05, "V": 14050.40853703, "T": "2017-12-22T20:00:00", "BV": 0.99221562}, {"O": 7.072e-05, "H": 7.148e-05, "L": 7.062e-05, "C": 7.096e-05, "V": 37479.3727129, "T": "2017-12-22T20:05:00", "BV": 2.66364148}, {"O": 7.15e-05, "H": 7.231e-05, "L": 7.097e-05, "C": 7.152e-05, "V": 43584.67754692, "T": "2017-12-22T20:10:00", "BV": 3.123824}, {"O": 7.156e-05, "H": 7.2e-05, "L": 7.019e-05, "C": 7.099e-05, "V": 52475.83192393, "T": "2017-12-22T20:15:00", "BV": 3.74380848}, {"O": 7.099e-05, "H": 7.17e-05, "L": 7.099e-05, "C": 7.104e-05, "V": 22382.64004535, "T": "2017-12-22T20:20:00", "BV": 1.59757291}, {"O": 7.19e-05, "H": 7.241e-05, "L": 7.118e-05, "C": 7.183e-05, "V": 33562.31559931, "T": "2017-12-22T20:25:00", "BV": 2.40983464}, {"O": 7.182e-05, "H": 7.183e-05, "L": 7.122e-05, "C": 7.122e-05, "V": 24550.69814537, "T": "2017-12-22T20:30:00", "BV": 1.7540521}, {"O": 7.123e-05, "H": 7.138e-05, "L": 7.103e-05, "C": 7.112e-05, "V": 42845.00652205, "T": "2017-12-22T20:35:00", "BV": 3.04886153}, {"O": 7.112e-05, "H": 7.112e-05, "L": 7e-05, "C": 7.1e-05, "V": 92182.82514849, "T": "2017-12-22T20:40:00", "BV": 6.53762465}, {"O": 7.08e-05, "H": 7.1e-05, "L": 7.08e-05, "C": 7.093e-05, "V": 50772.76793429, "T": "2017-12-22T20:45:00", "BV": 3.60211493}, {"O": 7.093e-05, "H": 7.093e-05, "L": 6.993e-05, "C": 6.993e-05, "V": 72044.39594664, "T": "2017-12-22T20:50:00", "BV": 5.07821347}, {"O": 6.999e-05, "H": 7.073e-05, "L": 6.999e-05, "C": 7.023e-05, "V": 21774.54484033, "T": "2017-12-22T20:55:00", "BV": 1.53086925}, {"O": 7e-05, "H": 7.023e-05, "L": 6.959e-05, "C": 7e-05, "V": 46847.14488837, "T": "2017-12-22T21:00:00", "BV": 3.27211429}, {"O": 7e-05, "H": 7.001e-05, "L": 6.901e-05, "C": 6.996e-05, "V": 32069.61504979, "T": "2017-12-22T21:05:00", "BV": 2.23215168}, {"O": 6.995e-05, "H": 7.001e-05, "L": 6.8e-05, "C": 6.848e-05, "V": 76968.32953534, "T": "2017-12-22T21:10:00", "BV": 5.27005581}, {"O": 6.83e-05, "H": 6.96e-05, "L": 6.83e-05, "C": 6.959e-05, "V": 32751.43149919, "T": "2017-12-22T21:15:00", "BV": 2.2709683}, {"O": 6.959e-05, "H": 6.977e-05, "L": 6.956e-05, "C": 6.977e-05, "V": 22558.13388655, "T": "2017-12-22T21:20:00", "BV": 1.57058488}, {"O": 6.979e-05, "H": 7.034e-05, "L": 6.979e-05, "C": 7.025e-05, "V": 38898.63729791, "T": "2017-12-22T21:25:00", "BV": 2.72489771}, {"O": 7.005e-05, "H": 7.1e-05, "L": 6.851e-05, "C": 6.851e-05, "V": 63076.33868547, "T": "2017-12-22T21:30:00", "BV": 4.43001073}, {"O": 6.913e-05, "H": 7.046e-05, "L": 6.869e-05, "C": 7.04e-05, "V": 28133.11053407, "T": "2017-12-22T21:35:00", "BV": 1.96073153}, {"O": 7.039e-05, "H": 7.137e-05, "L": 6.985e-05, "C": 7.066e-05, "V": 35897.37011488, "T": "2017-12-22T21:40:00", "BV": 2.54289886}, {"O": 7.126e-05, "H": 7.227e-05, "L": 7.015e-05, "C": 7.09e-05, "V": 81127.14960151, "T": "2017-12-22T21:45:00", "BV": 5.8083014}, {"O": 7.09e-05, "H": 7.158e-05, "L": 7.054e-05, "C": 7.127e-05, "V": 9403.5345345, "T": "2017-12-22T21:50:00", "BV": 0.67077042}, {"O": 7.127e-05, "H": 7.139e-05, "L": 7.066e-05, "C": 7.083e-05, "V": 30286.51945138, "T": "2017-12-22T21:55:00", "BV": 2.1481524}, {"O": 7.079e-05, "H": 7.08e-05, "L": 6.969e-05, "C": 6.969e-05, "V": 65731.75958257, "T": "2017-12-22T22:00:00", "BV": 4.6096102}, {"O": 6.969e-05, "H": 7e-05, "L": 6.969e-05, "C": 6.969e-05, "V": 35186.12173297, "T": "2017-12-22T22:05:00", "BV": 2.459821}, {"O": 6.97e-05, "H": 6.998e-05, "L": 6.874e-05, "C": 6.874e-05, "V": 17420.23261906, "T": "2017-12-22T22:10:00", "BV": 1.21053798}, {"O": 6.9e-05, "H": 6.984e-05, "L": 6.831e-05, "C": 6.84e-05, "V": 45771.00026164, "T": "2017-12-22T22:15:00", "BV": 3.16100067}, {"O": 6.85e-05, "H": 6.998e-05, "L": 6.821e-05, "C": 6.95e-05, "V": 33278.95837517, "T": "2017-12-22T22:20:00", "BV": 2.29578049}, {"O": 6.95e-05, "H": 6.999e-05, "L": 6.901e-05, "C": 6.95e-05, "V": 23009.40317446, "T": "2017-12-22T22:25:00", "BV": 1.60004151}, {"O": 6.903e-05, "H": 6.95e-05, "L": 6.9e-05, "C": 6.928e-05, "V": 46226.71700832, "T": "2017-12-22T22:30:00", "BV": 3.19643017}, {"O": 6.944e-05, "H": 6.952e-05, "L": 6.9e-05, "C": 6.906e-05, "V": 42004.83937385, "T": "2017-12-22T22:35:00", "BV": 2.91195378}, {"O": 6.9e-05, "H": 6.992e-05, "L": 6.9e-05, "C": 6.921e-05, "V": 19251.20600919, "T": "2017-12-22T22:40:00", "BV": 1.33692717}, {"O": 6.921e-05, "H": 7e-05, "L": 6.9e-05, "C": 6.999e-05, "V": 163230.99275276, "T": "2017-12-22T22:45:00", "BV": 11.31315481}, {"O": 6.999e-05, "H": 7.132e-05, "L": 6.965e-05, "C": 6.965e-05, "V": 54350.14107228, "T": "2017-12-22T22:50:00", "BV": 3.84883076}, {"O": 6.982e-05, "H": 7.074e-05, "L": 6.926e-05, "C": 7.019e-05, "V": 69686.58166193, "T": "2017-12-22T22:55:00", "BV": 4.88323169}, {"O": 7.062e-05, "H": 7.074e-05, "L": 6.997e-05, "C": 7.074e-05, "V": 28393.0385924, "T": "2017-12-22T23:00:00", "BV": 1.9941887}, {"O": 7.074e-05, "H": 7.074e-05, "L": 6.875e-05, "C": 6.894e-05, "V": 119010.391823, "T": "2017-12-22T23:05:00", "BV": 8.27702225}, {"O": 6.875e-05, "H": 6.875e-05, "L": 6.809e-05, "C": 6.875e-05, "V": 76967.38815021, "T": "2017-12-22T23:10:00", "BV": 5.26844495}, {"O": 6.875e-05, "H": 7.025e-05, "L": 6.818e-05, "C": 6.889e-05, "V": 41107.72400057, "T": "2017-12-22T23:15:00", "BV": 2.82995757}, {"O": 6.889e-05, "H": 7.009e-05, "L": 6.889e-05, "C": 6.93e-05, "V": 39740.76075494, "T": "2017-12-22T23:20:00", "BV": 2.76920532}, {"O": 6.94e-05, "H": 6.997e-05, "L": 6.9e-05, "C": 6.914e-05, "V": 28980.74725979, "T": "2017-12-22T23:25:00", "BV": 2.0088235}, {"O": 6.914e-05, "H": 6.965e-05, "L": 6.701e-05, "C": 6.785e-05, "V": 123536.10123422, "T": "2017-12-22T23:30:00", "BV": 8.38874509}, {"O": 6.786e-05, "H": 6.868e-05, "L": 6.717e-05, "C": 6.747e-05, "V": 132436.01069864, "T": "2017-12-22T23:35:00", "BV": 8.95470726}, {"O": 6.747e-05, "H": 6.747e-05, "L": 6.702e-05, "C": 6.717e-05, "V": 153610.31769238, "T": "2017-12-22T23:40:00", "BV": 10.32166542}, {"O": 6.717e-05, "H": 6.72e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 53768.50694172, "T": "2017-12-22T23:45:00", "BV": 3.58661216}, {"O": 6.617e-05, "H": 6.649e-05, "L": 6.574e-05, "C": 6.637e-05, "V": 43643.5290837, "T": "2017-12-22T23:50:00", "BV": 2.88336305}, {"O": 6.637e-05, "H": 6.692e-05, "L": 6.62e-05, "C": 6.692e-05, "V": 19969.75769248, "T": "2017-12-22T23:55:00", "BV": 1.32798805}, {"O": 6.693e-05, "H": 6.793e-05, "L": 6.689e-05, "C": 6.79e-05, "V": 68517.13457843, "T": "2017-12-23T00:00:00", "BV": 4.61869967}, {"O": 6.778e-05, "H": 7.188e-05, "L": 6.691e-05, "C": 7.098e-05, "V": 130153.31333722, "T": "2017-12-23T00:05:00", "BV": 9.1448422}, {"O": 7.161e-05, "H": 7.329e-05, "L": 6.995e-05, "C": 7.2e-05, "V": 227402.58358288, "T": "2017-12-23T00:10:00", "BV": 16.34889015}, {"O": 7.199e-05, "H": 8.098e-05, "L": 7.199e-05, "C": 7.891e-05, "V": 2066172.96282998, "T": "2017-12-23T00:15:00", "BV": 161.90547094}, {"O": 7.978e-05, "H": 8.012e-05, "L": 7.533e-05, "C": 7.748e-05, "V": 373210.2181868, "T": "2017-12-23T00:20:00", "BV": 29.09860923}, {"O": 7.659e-05, "H": 7.747e-05, "L": 7.367e-05, "C": 7.44e-05, "V": 288813.88899813, "T": "2017-12-23T00:25:00", "BV": 21.842103}, {"O": 7.44e-05, "H": 7.51e-05, "L": 7.272e-05, "C": 7.494e-05, "V": 173991.80133905, "T": "2017-12-23T00:30:00", "BV": 12.78957417}, {"O": 7.494e-05, "H": 7.494e-05, "L": 7.291e-05, "C": 7.355e-05, "V": 58514.07649288, "T": "2017-12-23T00:35:00", "BV": 4.31586552}, {"O": 7.355e-05, "H": 7.435e-05, "L": 7.145e-05, "C": 7.212e-05, "V": 155832.59107534, "T": "2017-12-23T00:40:00", "BV": 11.26501129}, {"O": 7.212e-05, "H": 7.299e-05, "L": 7.015e-05, "C": 7.015e-05, "V": 86587.64926657, "T": "2017-12-23T00:45:00", "BV": 6.22100068}, {"O": 7.05e-05, "H": 7.285e-05, "L": 6.97e-05, "C": 7.1e-05, "V": 146965.44197196, "T": "2017-12-23T00:50:00", "BV": 10.36899587}, {"O": 7.1e-05, "H": 7.493e-05, "L": 7.1e-05, "C": 7.359e-05, "V": 102909.86653099, "T": "2017-12-23T00:55:00", "BV": 7.54778866}, {"O": 7.358e-05, "H": 7.359e-05, "L": 7.269e-05, "C": 7.34e-05, "V": 24395.93924088, "T": "2017-12-23T01:00:00", "BV": 1.78556659}, {"O": 7.284e-05, "H": 7.34e-05, "L": 7.269e-05, "C": 7.305e-05, "V": 51924.80141168, "T": "2017-12-23T01:05:00", "BV": 3.78867369}, {"O": 7.3e-05, "H": 7.491e-05, "L": 7.269e-05, "C": 7.44e-05, "V": 67324.12818364, "T": "2017-12-23T01:10:00", "BV": 4.96397744}, {"O": 7.44e-05, "H": 7.48e-05, "L": 7.332e-05, "C": 7.4e-05, "V": 24902.68962961, "T": "2017-12-23T01:15:00", "BV": 1.84249161}, {"O": 7.4e-05, "H": 7.481e-05, "L": 7.355e-05, "C": 7.43e-05, "V": 29479.45847533, "T": "2017-12-23T01:20:00", "BV": 2.18389454}, {"O": 7.479e-05, "H": 7.605e-05, "L": 7.348e-05, "C": 7.433e-05, "V": 112163.36389859, "T": "2017-12-23T01:25:00", "BV": 8.38347335}, {"O": 7.449e-05, "H": 7.528e-05, "L": 7.449e-05, "C": 7.52e-05, "V": 14252.35431889, "T": "2017-12-23T01:30:00", "BV": 1.07048086}, {"O": 7.52e-05, "H": 7.68e-05, "L": 7.52e-05, "C": 7.661e-05, "V": 57803.50326798, "T": "2017-12-23T01:35:00", "BV": 4.40547714}, {"O": 7.647e-05, "H": 7.71e-05, "L": 7.6e-05, "C": 7.65e-05, "V": 77655.15155767, "T": "2017-12-23T01:40:00", "BV": 5.93308576}, {"O": 7.65e-05, "H": 7.73e-05, "L": 7.6e-05, "C": 7.73e-05, "V": 76351.97236161, "T": "2017-12-23T01:45:00", "BV": 5.85992153}, {"O": 7.73e-05, "H": 7.756e-05, "L": 7.646e-05, "C": 7.663e-05, "V": 40399.98239994, "T": "2017-12-23T01:50:00", "BV": 3.10690071}, {"O": 7.663e-05, "H": 7.728e-05, "L": 7.663e-05, "C": 7.722e-05, "V": 29465.59246557, "T": "2017-12-23T01:55:00", "BV": 2.26544511}, {"O": 7.722e-05, "H": 7.848e-05, "L": 7.722e-05, "C": 7.847e-05, "V": 64779.40727834, "T": "2017-12-23T02:00:00", "BV": 5.04241078}, {"O": 7.847e-05, "H": 8.189e-05, "L": 7.819e-05, "C": 7.995e-05, "V": 644890.6056273, "T": "2017-12-23T02:05:00", "BV": 51.97028994}, {"O": 7.993e-05, "H": 8.12e-05, "L": 7.82e-05, "C": 7.9e-05, "V": 198961.21138971, "T": "2017-12-23T02:10:00", "BV": 15.93856786}, {"O": 7.93e-05, "H": 7.93e-05, "L": 7.735e-05, "C": 7.833e-05, "V": 79800.86824807, "T": "2017-12-23T02:15:00", "BV": 6.24495662}, {"O": 7.82e-05, "H": 7.845e-05, "L": 7.665e-05, "C": 7.665e-05, "V": 109027.8675799, "T": "2017-12-23T02:20:00", "BV": 8.47060214}, {"O": 7.697e-05, "H": 7.788e-05, "L": 7.57e-05, "C": 7.685e-05, "V": 104887.39494721, "T": "2017-12-23T02:25:00", "BV": 8.03530572}, {"O": 7.685e-05, "H": 7.745e-05, "L": 7.685e-05, "C": 7.722e-05, "V": 50749.388905, "T": "2017-12-23T02:30:00", "BV": 3.91328213}, {"O": 7.722e-05, "H": 7.722e-05, "L": 7.581e-05, "C": 7.627e-05, "V": 48045.29129236, "T": "2017-12-23T02:35:00", "BV": 3.67978939}, {"O": 7.627e-05, "H": 7.738e-05, "L": 7.571e-05, "C": 7.661e-05, "V": 70834.58502765, "T": "2017-12-23T02:40:00", "BV": 5.39498144}, {"O": 7.662e-05, "H": 7.798e-05, "L": 7.661e-05, "C": 7.763e-05, "V": 52568.23841466, "T": "2017-12-23T02:45:00", "BV": 4.06926464}, {"O": 7.76e-05, "H": 7.8e-05, "L": 7.713e-05, "C": 7.8e-05, "V": 38505.97478067, "T": "2017-12-23T02:50:00", "BV": 2.98971356}, {"O": 7.81e-05, "H": 7.81e-05, "L": 7.715e-05, "C": 7.792e-05, "V": 60536.15061961, "T": "2017-12-23T02:55:00", "BV": 4.69779234}, {"O": 7.791e-05, "H": 7.816e-05, "L": 7.727e-05, "C": 7.743e-05, "V": 32063.47506844, "T": "2017-12-23T03:00:00", "BV": 2.49477723}, {"O": 7.759e-05, "H": 7.759e-05, "L": 7.722e-05, "C": 7.75e-05, "V": 26320.87803456, "T": "2017-12-23T03:05:00", "BV": 2.03649669}, {"O": 7.733e-05, "H": 7.733e-05, "L": 7.7e-05, "C": 7.7e-05, "V": 27340.58079817, "T": "2017-12-23T03:10:00", "BV": 2.11146521}, {"O": 7.7e-05, "H": 7.7e-05, "L": 7.646e-05, "C": 7.669e-05, "V": 30326.15196308, "T": "2017-12-23T03:15:00", "BV": 2.32321172}, {"O": 7.669e-05, "H": 7.75e-05, "L": 7.669e-05, "C": 7.743e-05, "V": 36740.1350272, "T": "2017-12-23T03:20:00", "BV": 2.83045749}, {"O": 7.75e-05, "H": 7.75e-05, "L": 7.675e-05, "C": 7.742e-05, "V": 29806.43775297, "T": "2017-12-23T03:25:00", "BV": 2.30189985}, {"O": 7.735e-05, "H": 7.763e-05, "L": 7.667e-05, "C": 7.71e-05, "V": 59045.3211312, "T": "2017-12-23T03:30:00", "BV": 4.54271219}, {"O": 7.713e-05, "H": 7.8e-05, "L": 7.69e-05, "C": 7.69e-05, "V": 100807.01734107, "T": "2017-12-23T03:35:00", "BV": 7.81713962}, {"O": 7.76e-05, "H": 7.76e-05, "L": 7.681e-05, "C": 7.682e-05, "V": 30896.69221725, "T": "2017-12-23T03:40:00", "BV": 2.37485951}, {"O": 7.682e-05, "H": 7.74e-05, "L": 7.666e-05, "C": 7.689e-05, "V": 21166.83364529, "T": "2017-12-23T03:45:00", "BV": 1.62757573}, {"O": 7.689e-05, "H": 7.74e-05, "L": 7.646e-05, "C": 7.646e-05, "V": 160263.38572823, "T": "2017-12-23T03:50:00", "BV": 12.30975982}, {"O": 7.648e-05, "H": 7.717e-05, "L": 7.52e-05, "C": 7.54e-05, "V": 114397.33869752, "T": "2017-12-23T03:55:00", "BV": 8.69351618}, {"O": 7.54e-05, "H": 7.574e-05, "L": 7.52e-05, "C": 7.52e-05, "V": 46485.84250054, "T": "2017-12-23T04:00:00", "BV": 3.50921922}, {"O": 7.52e-05, "H": 7.572e-05, "L": 7.471e-05, "C": 7.499e-05, "V": 70869.54143405, "T": "2017-12-23T04:05:00", "BV": 5.32283418}, {"O": 7.499e-05, "H": 7.563e-05, "L": 7.424e-05, "C": 7.475e-05, "V": 82622.78737569, "T": "2017-12-23T04:10:00", "BV": 6.168477}, {"O": 7.475e-05, "H": 7.55e-05, "L": 7.431e-05, "C": 7.437e-05, "V": 29762.19309317, "T": "2017-12-23T04:15:00", "BV": 2.23129312}, {"O": 7.48e-05, "H": 7.571e-05, "L": 7.48e-05, "C": 7.563e-05, "V": 31952.28496166, "T": "2017-12-23T04:20:00", "BV": 2.41513101}, {"O": 7.57e-05, "H": 7.574e-05, "L": 7.499e-05, "C": 7.522e-05, "V": 31261.92438811, "T": "2017-12-23T04:25:00", "BV": 2.35807716}, {"O": 7.53e-05, "H": 7.53e-05, "L": 7.465e-05, "C": 7.489e-05, "V": 30704.03242654, "T": "2017-12-23T04:30:00", "BV": 2.30117589}, {"O": 7.465e-05, "H": 7.538e-05, "L": 7.465e-05, "C": 7.531e-05, "V": 45253.74974003, "T": "2017-12-23T04:35:00", "BV": 3.39505396}, {"O": 7.531e-05, "H": 7.532e-05, "L": 7.471e-05, "C": 7.531e-05, "V": 35484.9183365, "T": "2017-12-23T04:40:00", "BV": 2.66939432}, {"O": 7.53e-05, "H": 7.531e-05, "L": 7.45e-05, "C": 7.45e-05, "V": 41018.38785785, "T": "2017-12-23T04:45:00", "BV": 3.08227671}, {"O": 7.465e-05, "H": 7.53e-05, "L": 7.432e-05, "C": 7.449e-05, "V": 38346.18955948, "T": "2017-12-23T04:50:00", "BV": 2.85668334}, {"O": 7.449e-05, "H": 7.499e-05, "L": 7.414e-05, "C": 7.432e-05, "V": 35401.39767711, "T": "2017-12-23T04:55:00", "BV": 2.63054121}, {"O": 7.493e-05, "H": 7.499e-05, "L": 7.435e-05, "C": 7.498e-05, "V": 27365.2626722, "T": "2017-12-23T05:00:00", "BV": 2.04531809}, {"O": 7.437e-05, "H": 7.498e-05, "L": 7.401e-05, "C": 7.401e-05, "V": 35690.66445117, "T": "2017-12-23T05:05:00", "BV": 2.65643653}, {"O": 7.401e-05, "H": 7.48e-05, "L": 7.4e-05, "C": 7.476e-05, "V": 26323.80560513, "T": "2017-12-23T05:10:00", "BV": 1.94876418}, {"O": 7.41e-05, "H": 7.472e-05, "L": 7.369e-05, "C": 7.369e-05, "V": 44570.85683392, "T": "2017-12-23T05:15:00", "BV": 3.30473718}, {"O": 7.438e-05, "H": 7.438e-05, "L": 7.371e-05, "C": 7.375e-05, "V": 31292.44794613, "T": "2017-12-23T05:20:00", "BV": 2.31012818}, {"O": 7.38e-05, "H": 7.41e-05, "L": 7.349e-05, "C": 7.35e-05, "V": 29024.73891496, "T": "2017-12-23T05:25:00", "BV": 2.13944159}, {"O": 7.35e-05, "H": 7.398e-05, "L": 7.343e-05, "C": 7.36e-05, "V": 50822.93930899, "T": "2017-12-23T05:30:00", "BV": 3.74044401}, {"O": 7.344e-05, "H": 7.385e-05, "L": 7.325e-05, "C": 7.34e-05, "V": 25437.08512023, "T": "2017-12-23T05:35:00", "BV": 1.86663972}, {"O": 7.38e-05, "H": 7.41e-05, "L": 7.38e-05, "C": 7.38e-05, "V": 19250.08204382, "T": "2017-12-23T05:40:00", "BV": 1.42252838}, {"O": 7.38e-05, "H": 7.411e-05, "L": 7.344e-05, "C": 7.352e-05, "V": 36484.00383837, "T": "2017-12-23T05:45:00", "BV": 2.69431163}, {"O": 7.352e-05, "H": 7.395e-05, "L": 7.325e-05, "C": 7.325e-05, "V": 66557.12030259, "T": "2017-12-23T05:50:00", "BV": 4.88760444}, {"O": 7.32e-05, "H": 7.32e-05, "L": 7.248e-05, "C": 7.249e-05, "V": 59953.30790805, "T": "2017-12-23T05:55:00", "BV": 4.36551554}, {"O": 7.248e-05, "H": 7.253e-05, "L": 7.23e-05, "C": 7.253e-05, "V": 27068.29350569, "T": "2017-12-23T06:00:00", "BV": 1.96021251}, {"O": 7.253e-05, "H": 7.344e-05, "L": 7.213e-05, "C": 7.274e-05, "V": 95343.92005068, "T": "2017-12-23T06:05:00", "BV": 6.92329871}, {"O": 7.24e-05, "H": 7.274e-05, "L": 7.126e-05, "C": 7.135e-05, "V": 81869.73415225, "T": "2017-12-23T06:10:00", "BV": 5.86298874}, {"O": 7.127e-05, "H": 7.197e-05, "L": 7.126e-05, "C": 7.179e-05, "V": 36221.56414432, "T": "2017-12-23T06:15:00", "BV": 2.58964757}, {"O": 7.223e-05, "H": 7.384e-05, "L": 7.192e-05, "C": 7.249e-05, "V": 67172.35948829, "T": "2017-12-23T06:20:00", "BV": 4.89969602}, {"O": 7.248e-05, "H": 7.25e-05, "L": 7.074e-05, "C": 7.248e-05, "V": 29222.1786375, "T": "2017-12-23T06:25:00", "BV": 2.09525925}, {"O": 7.246e-05, "H": 7.247e-05, "L": 7.16e-05, "C": 7.17e-05, "V": 82913.37611937, "T": "2017-12-23T06:30:00", "BV": 5.94523869}, {"O": 7.17e-05, "H": 7.17e-05, "L": 7.03e-05, "C": 7.055e-05, "V": 126338.76636396, "T": "2017-12-23T06:35:00", "BV": 8.93443187}, {"O": 7.054e-05, "H": 7.069e-05, "L": 7.03e-05, "C": 7.065e-05, "V": 187797.98099994, "T": "2017-12-23T06:40:00", "BV": 13.25832341}, {"O": 7.065e-05, "H": 7.125e-05, "L": 7.054e-05, "C": 7.125e-05, "V": 24774.67717564, "T": "2017-12-23T06:45:00", "BV": 1.75112734}, {"O": 7.084e-05, "H": 7.196e-05, "L": 7.083e-05, "C": 7.127e-05, "V": 14593.2745576, "T": "2017-12-23T06:50:00", "BV": 1.04249498}, {"O": 7.196e-05, "H": 7.196e-05, "L": 7.125e-05, "C": 7.13e-05, "V": 12529.17282723, "T": "2017-12-23T06:55:00", "BV": 0.89348195}, {"O": 7.126e-05, "H": 7.196e-05, "L": 7.125e-05, "C": 7.135e-05, "V": 24962.77995614, "T": "2017-12-23T07:00:00", "BV": 1.78685293}, {"O": 7.195e-05, "H": 7.244e-05, "L": 7.138e-05, "C": 7.161e-05, "V": 43345.87833623, "T": "2017-12-23T07:05:00", "BV": 3.10821128}, {"O": 7.162e-05, "H": 7.239e-05, "L": 7.14e-05, "C": 7.22e-05, "V": 47815.78074504, "T": "2017-12-23T07:10:00", "BV": 3.42988582}, {"O": 7.18e-05, "H": 7.25e-05, "L": 7.14e-05, "C": 7.25e-05, "V": 43346.17821646, "T": "2017-12-23T07:15:00", "BV": 3.13199557}, {"O": 7.257e-05, "H": 7.361e-05, "L": 7.242e-05, "C": 7.27e-05, "V": 47558.72832368, "T": "2017-12-23T07:20:00", "BV": 3.47239261}, {"O": 7.27e-05, "H": 7.346e-05, "L": 7.27e-05, "C": 7.346e-05, "V": 63362.4793081, "T": "2017-12-23T07:25:00", "BV": 4.64680022}, {"O": 7.339e-05, "H": 7.4e-05, "L": 7.3e-05, "C": 7.394e-05, "V": 40450.63645562, "T": "2017-12-23T07:30:00", "BV": 2.97655375}, {"O": 7.394e-05, "H": 7.449e-05, "L": 7.305e-05, "C": 7.449e-05, "V": 70508.95003725, "T": "2017-12-23T07:35:00", "BV": 5.2168673}, {"O": 7.435e-05, "H": 7.469e-05, "L": 7.304e-05, "C": 7.375e-05, "V": 107497.23550837, "T": "2017-12-23T07:40:00", "BV": 7.94240697}, {"O": 7.375e-05, "H": 7.474e-05, "L": 7.365e-05, "C": 7.449e-05, "V": 73026.96275626, "T": "2017-12-23T07:45:00", "BV": 5.41933167}, {"O": 7.449e-05, "H": 7.471e-05, "L": 7.4e-05, "C": 7.402e-05, "V": 20078.63142971, "T": "2017-12-23T07:50:00", "BV": 1.49221474}, {"O": 7.401e-05, "H": 7.439e-05, "L": 7.385e-05, "C": 7.401e-05, "V": 55771.9976266, "T": "2017-12-23T07:55:00", "BV": 4.12560477}, {"O": 7.385e-05, "H": 7.43e-05, "L": 7.385e-05, "C": 7.385e-05, "V": 51254.45770786, "T": "2017-12-23T08:00:00", "BV": 3.78926842}, {"O": 7.385e-05, "H": 7.42e-05, "L": 7.333e-05, "C": 7.405e-05, "V": 50696.96781033, "T": "2017-12-23T08:05:00", "BV": 3.74473394}, {"O": 7.405e-05, "H": 7.406e-05, "L": 7.31e-05, "C": 7.335e-05, "V": 19597.87518209, "T": "2017-12-23T08:10:00", "BV": 1.44501681}, {"O": 7.329e-05, "H": 7.334e-05, "L": 7.309e-05, "C": 7.309e-05, "V": 20517.42290957, "T": "2017-12-23T08:15:00", "BV": 1.50121215}, {"O": 7.315e-05, "H": 7.35e-05, "L": 7.308e-05, "C": 7.35e-05, "V": 18824.99289061, "T": "2017-12-23T08:20:00", "BV": 1.37966336}, {"O": 7.35e-05, "H": 7.355e-05, "L": 7.3e-05, "C": 7.348e-05, "V": 47906.90885358, "T": "2017-12-23T08:25:00", "BV": 3.50537576}, {"O": 7.347e-05, "H": 7.348e-05, "L": 7.296e-05, "C": 7.33e-05, "V": 25704.68305457, "T": "2017-12-23T08:30:00", "BV": 1.88406211}, {"O": 7.33e-05, "H": 7.399e-05, "L": 7.3e-05, "C": 7.373e-05, "V": 25309.1223548, "T": "2017-12-23T08:35:00", "BV": 1.85617272}, {"O": 7.372e-05, "H": 7.373e-05, "L": 7.337e-05, "C": 7.347e-05, "V": 8394.3028824, "T": "2017-12-23T08:40:00", "BV": 0.61715007}, {"O": 7.347e-05, "H": 7.368e-05, "L": 7.337e-05, "C": 7.347e-05, "V": 26460.35763766, "T": "2017-12-23T08:45:00", "BV": 1.94580656}, {"O": 7.347e-05, "H": 7.364e-05, "L": 7.305e-05, "C": 7.306e-05, "V": 11265.19808344, "T": "2017-12-23T08:50:00", "BV": 0.8255825}, {"O": 7.309e-05, "H": 7.36e-05, "L": 7.297e-05, "C": 7.3e-05, "V": 34371.53924396, "T": "2017-12-23T08:55:00", "BV": 2.51510112}, {"O": 7.3e-05, "H": 7.35e-05, "L": 7.3e-05, "C": 7.349e-05, "V": 9209.56748135, "T": "2017-12-23T09:00:00", "BV": 0.67460279}, {"O": 7.345e-05, "H": 7.367e-05, "L": 7.341e-05, "C": 7.36e-05, "V": 24076.85249699, "T": "2017-12-23T09:05:00", "BV": 1.77087557}, {"O": 7.36e-05, "H": 7.368e-05, "L": 7.286e-05, "C": 7.286e-05, "V": 90753.5965999, "T": "2017-12-23T09:10:00", "BV": 6.64827955}, {"O": 7.277e-05, "H": 7.348e-05, "L": 7.25e-05, "C": 7.315e-05, "V": 38613.61776688, "T": "2017-12-23T09:15:00", "BV": 2.81232164}, {"O": 7.322e-05, "H": 7.339e-05, "L": 7.268e-05, "C": 7.299e-05, "V": 8341.4083379, "T": "2017-12-23T09:20:00", "BV": 0.60837809}, {"O": 7.27e-05, "H": 7.326e-05, "L": 7.248e-05, "C": 7.25e-05, "V": 62280.91525771, "T": "2017-12-23T09:25:00", "BV": 4.52308802}, {"O": 7.248e-05, "H": 7.248e-05, "L": 7.178e-05, "C": 7.2e-05, "V": 39113.8317365, "T": "2017-12-23T09:30:00", "BV": 2.81832806}, {"O": 7.195e-05, "H": 7.195e-05, "L": 7.179e-05, "C": 7.179e-05, "V": 22978.73344531, "T": "2017-12-23T09:35:00", "BV": 1.6517529}, {"O": 7.179e-05, "H": 7.195e-05, "L": 7.16e-05, "C": 7.193e-05, "V": 17855.96752246, "T": "2017-12-23T09:40:00", "BV": 1.28402796}, {"O": 7.193e-05, "H": 7.2e-05, "L": 7.185e-05, "C": 7.185e-05, "V": 12058.26501405, "T": "2017-12-23T09:45:00", "BV": 0.86775102}, {"O": 7.18e-05, "H": 7.259e-05, "L": 7.161e-05, "C": 7.251e-05, "V": 62283.82761147, "T": "2017-12-23T09:50:00", "BV": 4.48316716}, {"O": 7.25e-05, "H": 7.25e-05, "L": 7.179e-05, "C": 7.179e-05, "V": 37231.88917982, "T": "2017-12-23T09:55:00", "BV": 2.68383272}, {"O": 7.179e-05, "H": 7.2e-05, "L": 7.159e-05, "C": 7.163e-05, "V": 15905.26628578, "T": "2017-12-23T10:00:00", "BV": 1.14137923}, {"O": 7.161e-05, "H": 7.192e-05, "L": 7.15e-05, "C": 7.165e-05, "V": 32942.64887942, "T": "2017-12-23T10:05:00", "BV": 2.36110695}, {"O": 7.165e-05, "H": 7.194e-05, "L": 7.152e-05, "C": 7.162e-05, "V": 27945.24845308, "T": "2017-12-23T10:10:00", "BV": 2.00386087}, {"O": 7.18e-05, "H": 7.2e-05, "L": 7.176e-05, "C": 7.176e-05, "V": 16918.60179794, "T": "2017-12-23T10:15:00", "BV": 1.21516357}, {"O": 7.176e-05, "H": 7.2e-05, "L": 7.13e-05, "C": 7.15e-05, "V": 12077.65909862, "T": "2017-12-23T10:20:00", "BV": 0.86380804}, {"O": 7.151e-05, "H": 7.199e-05, "L": 7.151e-05, "C": 7.169e-05, "V": 13225.56626871, "T": "2017-12-23T10:25:00", "BV": 0.94635877}, {"O": 7.169e-05, "H": 7.169e-05, "L": 7.15e-05, "C": 7.151e-05, "V": 43078.45993477, "T": "2017-12-23T10:30:00", "BV": 3.08220788}, {"O": 7.15e-05, "H": 7.2e-05, "L": 7.13e-05, "C": 7.155e-05, "V": 36788.65167085, "T": "2017-12-23T10:35:00", "BV": 2.63267605}, {"O": 7.132e-05, "H": 7.192e-05, "L": 7.13e-05, "C": 7.19e-05, "V": 18231.70595612, "T": "2017-12-23T10:40:00", "BV": 1.30790311}, {"O": 7.157e-05, "H": 7.197e-05, "L": 7.156e-05, "C": 7.164e-05, "V": 15670.59276173, "T": "2017-12-23T10:45:00", "BV": 1.12500827}, {"O": 7.164e-05, "H": 7.165e-05, "L": 7.134e-05, "C": 7.134e-05, "V": 38912.96813433, "T": "2017-12-23T10:50:00", "BV": 2.78503463}, {"O": 7.134e-05, "H": 7.156e-05, "L": 7.13e-05, "C": 7.155e-05, "V": 17260.60958608, "T": "2017-12-23T10:55:00", "BV": 1.23335864}, {"O": 7.155e-05, "H": 7.159e-05, "L": 7.101e-05, "C": 7.15e-05, "V": 27844.11510507, "T": "2017-12-23T11:00:00", "BV": 1.98526527}, {"O": 7.15e-05, "H": 7.159e-05, "L": 7.115e-05, "C": 7.159e-05, "V": 36711.28609193, "T": "2017-12-23T11:05:00", "BV": 2.62382994}, {"O": 7.159e-05, "H": 7.24e-05, "L": 7.153e-05, "C": 7.227e-05, "V": 30315.16595736, "T": "2017-12-23T11:10:00", "BV": 2.17392807}, {"O": 7.24e-05, "H": 7.287e-05, "L": 7.228e-05, "C": 7.229e-05, "V": 32166.49716451, "T": "2017-12-23T11:15:00", "BV": 2.33309352}, {"O": 7.229e-05, "H": 7.231e-05, "L": 7.155e-05, "C": 7.228e-05, "V": 35869.35263608, "T": "2017-12-23T11:20:00", "BV": 2.58604628}, {"O": 7.2e-05, "H": 7.226e-05, "L": 7.156e-05, "C": 7.214e-05, "V": 52497.48478824, "T": "2017-12-23T11:25:00", "BV": 3.77889259}, {"O": 7.214e-05, "H": 7.25e-05, "L": 7.167e-05, "C": 7.245e-05, "V": 17660.99980217, "T": "2017-12-23T11:30:00", "BV": 1.27596814}, {"O": 7.245e-05, "H": 7.259e-05, "L": 7.179e-05, "C": 7.179e-05, "V": 24279.43047011, "T": "2017-12-23T11:35:00", "BV": 1.75177758}, {"O": 7.2e-05, "H": 7.212e-05, "L": 7.157e-05, "C": 7.209e-05, "V": 17792.78001972, "T": "2017-12-23T11:40:00", "BV": 1.27901539}, {"O": 7.209e-05, "H": 7.249e-05, "L": 7.161e-05, "C": 7.208e-05, "V": 37635.41247259, "T": "2017-12-23T11:45:00", "BV": 2.71032061}, {"O": 7.208e-05, "H": 7.215e-05, "L": 7.161e-05, "C": 7.196e-05, "V": 38060.48024994, "T": "2017-12-23T11:50:00", "BV": 2.73880273}, {"O": 7.198e-05, "H": 7.236e-05, "L": 7.194e-05, "C": 7.196e-05, "V": 91515.9251212, "T": "2017-12-23T11:55:00", "BV": 6.58810118}, {"O": 7.195e-05, "H": 7.198e-05, "L": 7.172e-05, "C": 7.198e-05, "V": 18337.76471646, "T": "2017-12-23T12:00:00", "BV": 1.31900166}, {"O": 7.198e-05, "H": 7.2e-05, "L": 7.17e-05, "C": 7.17e-05, "V": 49135.90089892, "T": "2017-12-23T12:05:00", "BV": 3.5272987}, {"O": 7.171e-05, "H": 7.197e-05, "L": 7.155e-05, "C": 7.167e-05, "V": 62374.32328963, "T": "2017-12-23T12:10:00", "BV": 4.46931414}, {"O": 7.167e-05, "H": 7.167e-05, "L": 7.155e-05, "C": 7.167e-05, "V": 22341.42419522, "T": "2017-12-23T12:15:00", "BV": 1.5989909}, {"O": 7.167e-05, "H": 7.209e-05, "L": 7.156e-05, "C": 7.209e-05, "V": 24241.2133211, "T": "2017-12-23T12:20:00", "BV": 1.74148887}, {"O": 7.2e-05, "H": 7.2e-05, "L": 7.192e-05, "C": 7.192e-05, "V": 44483.9424077, "T": "2017-12-23T12:25:00", "BV": 3.20112397}, {"O": 7.195e-05, "H": 7.25e-05, "L": 7.192e-05, "C": 7.2e-05, "V": 61609.56388748, "T": "2017-12-23T12:30:00", "BV": 4.44013683}, {"O": 7.195e-05, "H": 7.313e-05, "L": 7.166e-05, "C": 7.294e-05, "V": 42551.13877319, "T": "2017-12-23T12:35:00", "BV": 3.08748164}, {"O": 7.293e-05, "H": 7.34e-05, "L": 7.18e-05, "C": 7.245e-05, "V": 77999.82532565, "T": "2017-12-23T12:40:00", "BV": 5.66276304}, {"O": 7.24e-05, "H": 7.24e-05, "L": 7.2e-05, "C": 7.211e-05, "V": 21985.5465748, "T": "2017-12-23T12:45:00", "BV": 1.58545251}, {"O": 7.211e-05, "H": 7.236e-05, "L": 7.203e-05, "C": 7.229e-05, "V": 34411.73905197, "T": "2017-12-23T12:50:00", "BV": 2.48422734}, {"O": 7.229e-05, "H": 7.229e-05, "L": 7.169e-05, "C": 7.2e-05, "V": 51971.68455383, "T": "2017-12-23T12:55:00", "BV": 3.74019444}, {"O": 7.177e-05, "H": 7.261e-05, "L": 7.177e-05, "C": 7.24e-05, "V": 42723.65292353, "T": "2017-12-23T13:00:00", "BV": 3.07929477}, {"O": 7.24e-05, "H": 7.24e-05, "L": 7.18e-05, "C": 7.195e-05, "V": 22409.558866, "T": "2017-12-23T13:05:00", "BV": 1.61203821}, {"O": 7.197e-05, "H": 7.244e-05, "L": 7.195e-05, "C": 7.199e-05, "V": 88389.49490975, "T": "2017-12-23T13:10:00", "BV": 6.36270031}, {"O": 7.199e-05, "H": 7.237e-05, "L": 7.13e-05, "C": 7.195e-05, "V": 81866.50178737, "T": "2017-12-23T13:15:00", "BV": 5.87882018}, {"O": 7.193e-05, "H": 7.193e-05, "L": 7.06e-05, "C": 7.13e-05, "V": 57219.41157057, "T": "2017-12-23T13:20:00", "BV": 4.06715723}, {"O": 7.128e-05, "H": 7.288e-05, "L": 7.072e-05, "C": 7.187e-05, "V": 29776.87018601, "T": "2017-12-23T13:25:00", "BV": 2.13271082}, {"O": 7.143e-05, "H": 7.187e-05, "L": 7.132e-05, "C": 7.166e-05, "V": 25655.00031415, "T": "2017-12-23T13:30:00", "BV": 1.83275696}, {"O": 7.166e-05, "H": 7.187e-05, "L": 7.108e-05, "C": 7.139e-05, "V": 49412.53863326, "T": "2017-12-23T13:35:00", "BV": 3.5317538}, {"O": 7.141e-05, "H": 7.141e-05, "L": 7.108e-05, "C": 7.11e-05, "V": 20784.47319087, "T": "2017-12-23T13:40:00", "BV": 1.48106827}, {"O": 7.115e-05, "H": 7.14e-05, "L": 7.089e-05, "C": 7.11e-05, "V": 83987.10820327, "T": "2017-12-23T13:45:00", "BV": 5.96837897}, {"O": 7.129e-05, "H": 7.14e-05, "L": 7.129e-05, "C": 7.13e-05, "V": 20649.32283936, "T": "2017-12-23T13:50:00", "BV": 1.47287875}, {"O": 7.13e-05, "H": 7.14e-05, "L": 7.078e-05, "C": 7.106e-05, "V": 42155.07445782, "T": "2017-12-23T13:55:00", "BV": 2.99360356}, {"O": 7.109e-05, "H": 7.16e-05, "L": 7.085e-05, "C": 7.145e-05, "V": 47783.5111457, "T": "2017-12-23T14:00:00", "BV": 3.39958393}, {"O": 7.145e-05, "H": 7.212e-05, "L": 7.145e-05, "C": 7.187e-05, "V": 54438.4058538, "T": "2017-12-23T14:05:00", "BV": 3.91605063}, {"O": 7.209e-05, "H": 7.444e-05, "L": 7.105e-05, "C": 7.344e-05, "V": 169901.84113337, "T": "2017-12-23T14:10:00", "BV": 12.41122365}, {"O": 7.344e-05, "H": 7.398e-05, "L": 7.173e-05, "C": 7.298e-05, "V": 124769.75965136, "T": "2017-12-23T14:15:00", "BV": 9.09286352}, {"O": 7.28e-05, "H": 7.31e-05, "L": 7.204e-05, "C": 7.204e-05, "V": 100074.35588168, "T": "2017-12-23T14:20:00", "BV": 7.23290188}, {"O": 7.206e-05, "H": 7.268e-05, "L": 7.202e-05, "C": 7.207e-05, "V": 74552.05360179, "T": "2017-12-23T14:25:00", "BV": 5.37456922}, {"O": 7.209e-05, "H": 7.3e-05, "L": 7.206e-05, "C": 7.251e-05, "V": 80404.83244688, "T": "2017-12-23T14:30:00", "BV": 5.81012699}, {"O": 7.213e-05, "H": 7.279e-05, "L": 7.213e-05, "C": 7.279e-05, "V": 18854.62763944, "T": "2017-12-23T14:35:00", "BV": 1.36550347}, {"O": 7.25e-05, "H": 7.288e-05, "L": 7.19e-05, "C": 7.203e-05, "V": 125646.18887592, "T": "2017-12-23T14:40:00", "BV": 9.0771742}, {"O": 7.198e-05, "H": 7.25e-05, "L": 7.184e-05, "C": 7.231e-05, "V": 56107.16332176, "T": "2017-12-23T14:45:00", "BV": 4.03898662}, {"O": 7.231e-05, "H": 7.29e-05, "L": 7.231e-05, "C": 7.27e-05, "V": 71123.44737925, "T": "2017-12-23T14:50:00", "BV": 5.16602251}, {"O": 7.27e-05, "H": 7.287e-05, "L": 7.231e-05, "C": 7.233e-05, "V": 87691.88597665, "T": "2017-12-23T14:55:00", "BV": 6.36049693}, {"O": 7.233e-05, "H": 7.286e-05, "L": 7.189e-05, "C": 7.233e-05, "V": 79853.30282806, "T": "2017-12-23T15:00:00", "BV": 5.78664614}, {"O": 7.233e-05, "H": 7.233e-05, "L": 7.189e-05, "C": 7.189e-05, "V": 54809.03765962, "T": "2017-12-23T15:05:00", "BV": 3.94302188}, {"O": 7.189e-05, "H": 7.234e-05, "L": 7.189e-05, "C": 7.206e-05, "V": 28018.41133766, "T": "2017-12-23T15:10:00", "BV": 2.0175589}, {"O": 7.206e-05, "H": 7.28e-05, "L": 7.163e-05, "C": 7.189e-05, "V": 70977.72732611, "T": "2017-12-23T15:15:00", "BV": 5.11680051}, {"O": 7.19e-05, "H": 7.246e-05, "L": 7.174e-05, "C": 7.2e-05, "V": 36773.86389105, "T": "2017-12-23T15:20:00", "BV": 2.64215163}, {"O": 7.2e-05, "H": 7.2e-05, "L": 7.177e-05, "C": 7.179e-05, "V": 37512.64896458, "T": "2017-12-23T15:25:00", "BV": 2.69846657}, {"O": 7.189e-05, "H": 7.189e-05, "L": 7.161e-05, "C": 7.161e-05, "V": 45973.47289877, "T": "2017-12-23T15:30:00", "BV": 3.29837189}, {"O": 7.163e-05, "H": 7.163e-05, "L": 7.016e-05, "C": 7.065e-05, "V": 128293.08499171, "T": "2017-12-23T15:35:00", "BV": 9.09466031}, {"O": 7.065e-05, "H": 7.128e-05, "L": 7.015e-05, "C": 7.075e-05, "V": 99242.44569354, "T": "2017-12-23T15:40:00", "BV": 7.00854145}, {"O": 7.075e-05, "H": 7.105e-05, "L": 7.011e-05, "C": 7.022e-05, "V": 61880.860546, "T": "2017-12-23T15:45:00", "BV": 4.38363486}, {"O": 7.022e-05, "H": 7.104e-05, "L": 7.022e-05, "C": 7.031e-05, "V": 23397.90635007, "T": "2017-12-23T15:50:00", "BV": 1.64966554}, {"O": 7.03e-05, "H": 7.106e-05, "L": 6.999e-05, "C": 7.1e-05, "V": 57727.45259125, "T": "2017-12-23T15:55:00", "BV": 4.05484612}, {"O": 7.098e-05, "H": 7.132e-05, "L": 7.057e-05, "C": 7.122e-05, "V": 22793.10775459, "T": "2017-12-23T16:00:00", "BV": 1.6210272}, {"O": 7.132e-05, "H": 7.153e-05, "L": 7.117e-05, "C": 7.125e-05, "V": 29796.32080231, "T": "2017-12-23T16:05:00", "BV": 2.12312261}, {"O": 7.138e-05, "H": 7.139e-05, "L": 7.128e-05, "C": 7.131e-05, "V": 15822.33747112, "T": "2017-12-23T16:10:00", "BV": 1.12837475}, {"O": 7.13e-05, "H": 7.167e-05, "L": 7.13e-05, "C": 7.166e-05, "V": 14587.65529244, "T": "2017-12-23T16:15:00", "BV": 1.04392431}, {"O": 7.166e-05, "H": 7.207e-05, "L": 7.166e-05, "C": 7.2e-05, "V": 94879.74122959, "T": "2017-12-23T16:20:00", "BV": 6.81373065}, {"O": 7.2e-05, "H": 7.242e-05, "L": 7.186e-05, "C": 7.242e-05, "V": 70651.44177266, "T": "2017-12-23T16:25:00", "BV": 5.0903482}, {"O": 7.242e-05, "H": 7.245e-05, "L": 7.191e-05, "C": 7.191e-05, "V": 34705.39644195, "T": "2017-12-23T16:30:00", "BV": 2.5032667}, {"O": 7.191e-05, "H": 7.2e-05, "L": 7.191e-05, "C": 7.2e-05, "V": 25215.57689355, "T": "2017-12-23T16:35:00", "BV": 1.81349571}, {"O": 7.2e-05, "H": 7.235e-05, "L": 7.193e-05, "C": 7.2e-05, "V": 29626.62690439, "T": "2017-12-23T16:40:00", "BV": 2.13604621}, {"O": 7.2e-05, "H": 7.23e-05, "L": 7.195e-05, "C": 7.199e-05, "V": 19324.52768792, "T": "2017-12-23T16:45:00", "BV": 1.39211232}, {"O": 7.198e-05, "H": 7.287e-05, "L": 7.196e-05, "C": 7.279e-05, "V": 68238.68167127, "T": "2017-12-23T16:50:00", "BV": 4.94724374}, {"O": 7.28e-05, "H": 7.338e-05, "L": 7.28e-05, "C": 7.283e-05, "V": 147633.92810695, "T": "2017-12-23T16:55:00", "BV": 10.76441927}, {"O": 7.283e-05, "H": 7.283e-05, "L": 7.225e-05, "C": 7.225e-05, "V": 91325.39255176, "T": "2017-12-23T17:00:00", "BV": 6.64555839}, {"O": 7.229e-05, "H": 7.245e-05, "L": 7.166e-05, "C": 7.172e-05, "V": 22790.9787721, "T": "2017-12-23T17:05:00", "BV": 1.63850496}, {"O": 7.17e-05, "H": 7.197e-05, "L": 7.13e-05, "C": 7.13e-05, "V": 64067.94766605, "T": "2017-12-23T17:10:00", "BV": 4.59756989}, {"O": 7.196e-05, "H": 7.196e-05, "L": 7.132e-05, "C": 7.196e-05, "V": 89167.2272717, "T": "2017-12-23T17:15:00", "BV": 6.41315436}, {"O": 7.197e-05, "H": 7.341e-05, "L": 7.197e-05, "C": 7.308e-05, "V": 82022.28837923, "T": "2017-12-23T17:20:00", "BV": 5.98368596}, {"O": 7.33e-05, "H": 7.33e-05, "L": 7.248e-05, "C": 7.251e-05, "V": 25800.21856255, "T": "2017-12-23T17:25:00", "BV": 1.88168746}, {"O": 7.28e-05, "H": 7.335e-05, "L": 7.28e-05, "C": 7.32e-05, "V": 24134.86470405, "T": "2017-12-23T17:30:00", "BV": 1.76093944}, {"O": 7.322e-05, "H": 7.341e-05, "L": 7.299e-05, "C": 7.33e-05, "V": 53772.3354265, "T": "2017-12-23T17:35:00", "BV": 3.93371482}, {"O": 7.325e-05, "H": 7.325e-05, "L": 7.231e-05, "C": 7.246e-05, "V": 35471.46847433, "T": "2017-12-23T17:40:00", "BV": 2.58088663}, {"O": 7.246e-05, "H": 7.246e-05, "L": 7.23e-05, "C": 7.243e-05, "V": 25832.80534824, "T": "2017-12-23T17:45:00", "BV": 1.87050054}, {"O": 7.24e-05, "H": 7.298e-05, "L": 7.232e-05, "C": 7.261e-05, "V": 25947.56001563, "T": "2017-12-23T17:50:00", "BV": 1.88330253}, {"O": 7.261e-05, "H": 7.29e-05, "L": 7.261e-05, "C": 7.287e-05, "V": 12655.41586249, "T": "2017-12-23T17:55:00", "BV": 0.92176189}, {"O": 7.287e-05, "H": 7.287e-05, "L": 7.261e-05, "C": 7.287e-05, "V": 31393.32125218, "T": "2017-12-23T18:00:00", "BV": 2.28222926}, {"O": 7.286e-05, "H": 7.29e-05, "L": 7.271e-05, "C": 7.29e-05, "V": 29844.595362, "T": "2017-12-23T18:05:00", "BV": 2.17464463}, {"O": 7.28e-05, "H": 7.292e-05, "L": 7.271e-05, "C": 7.279e-05, "V": 20144.59098059, "T": "2017-12-23T18:10:00", "BV": 1.46655834}, {"O": 7.274e-05, "H": 7.299e-05, "L": 7.274e-05, "C": 7.299e-05, "V": 26063.51607727, "T": "2017-12-23T18:15:00", "BV": 1.89889752}, {"O": 7.299e-05, "H": 7.31e-05, "L": 7.288e-05, "C": 7.307e-05, "V": 14367.64270692, "T": "2017-12-23T18:20:00", "BV": 1.04907731}, {"O": 7.299e-05, "H": 7.344e-05, "L": 7.298e-05, "C": 7.343e-05, "V": 41028.61368791, "T": "2017-12-23T18:25:00", "BV": 3.00537291}, {"O": 7.343e-05, "H": 7.345e-05, "L": 7.298e-05, "C": 7.33e-05, "V": 26835.11014485, "T": "2017-12-23T18:30:00", "BV": 1.96997319}, {"O": 7.327e-05, "H": 7.345e-05, "L": 7.325e-05, "C": 7.335e-05, "V": 25095.18985275, "T": "2017-12-23T18:35:00", "BV": 1.84191668}, {"O": 7.344e-05, "H": 7.344e-05, "L": 7.3e-05, "C": 7.31e-05, "V": 18031.75836848, "T": "2017-12-23T18:40:00", "BV": 1.32007938}, {"O": 7.315e-05, "H": 7.33e-05, "L": 7.31e-05, "C": 7.33e-05, "V": 7247.62762519, "T": "2017-12-23T18:45:00", "BV": 0.53053994}, {"O": 7.329e-05, "H": 7.34e-05, "L": 7.315e-05, "C": 7.315e-05, "V": 34499.91057081, "T": "2017-12-23T18:50:00", "BV": 2.5301002}, {"O": 7.33e-05, "H": 7.333e-05, "L": 7.315e-05, "C": 7.33e-05, "V": 7483.97080977, "T": "2017-12-23T18:55:00", "BV": 0.54837226}, {"O": 7.329e-05, "H": 7.33e-05, "L": 7.315e-05, "C": 7.319e-05, "V": 3643.37871129, "T": "2017-12-23T19:00:00", "BV": 0.26692034}, {"O": 7.319e-05, "H": 7.319e-05, "L": 7.28e-05, "C": 7.288e-05, "V": 36828.97974486, "T": "2017-12-23T19:05:00", "BV": 2.68660959}, {"O": 7.288e-05, "H": 7.288e-05, "L": 7.27e-05, "C": 7.286e-05, "V": 47988.00374444, "T": "2017-12-23T19:10:00", "BV": 3.49223537}, {"O": 7.286e-05, "H": 7.314e-05, "L": 7.285e-05, "C": 7.3e-05, "V": 11508.84856979, "T": "2017-12-23T19:15:00", "BV": 0.83960758}, {"O": 7.3e-05, "H": 7.329e-05, "L": 7.3e-05, "C": 7.324e-05, "V": 13916.10368725, "T": "2017-12-23T19:20:00", "BV": 1.01797794}, {"O": 7.324e-05, "H": 7.328e-05, "L": 7.324e-05, "C": 7.327e-05, "V": 6941.18920485, "T": "2017-12-23T19:25:00", "BV": 0.50846178}, {"O": 7.327e-05, "H": 7.327e-05, "L": 7.285e-05, "C": 7.285e-05, "V": 40618.23593029, "T": "2017-12-23T19:30:00", "BV": 2.97047282}, {"O": 7.286e-05, "H": 7.32e-05, "L": 7.286e-05, "C": 7.319e-05, "V": 5813.33892548, "T": "2017-12-23T19:35:00", "BV": 0.42474204}, {"O": 7.318e-05, "H": 7.338e-05, "L": 7.318e-05, "C": 7.325e-05, "V": 39993.68122356, "T": "2017-12-23T19:40:00", "BV": 2.92815914}, {"O": 7.325e-05, "H": 7.326e-05, "L": 7.302e-05, "C": 7.302e-05, "V": 5477.53906191, "T": "2017-12-23T19:45:00", "BV": 0.40106331}, {"O": 7.302e-05, "H": 7.31e-05, "L": 7.287e-05, "C": 7.29e-05, "V": 28916.14048792, "T": "2017-12-23T19:50:00", "BV": 2.1091973}, {"O": 7.288e-05, "H": 7.29e-05, "L": 7.274e-05, "C": 7.285e-05, "V": 13062.9308509, "T": "2017-12-23T19:55:00", "BV": 0.95153435}, {"O": 7.275e-05, "H": 7.286e-05, "L": 7.273e-05, "C": 7.281e-05, "V": 8149.89613791, "T": "2017-12-23T20:00:00", "BV": 0.5934656}, {"O": 7.281e-05, "H": 7.281e-05, "L": 7.273e-05, "C": 7.273e-05, "V": 15816.06895892, "T": "2017-12-23T20:05:00", "BV": 1.15055868}, {"O": 7.273e-05, "H": 7.274e-05, "L": 7.27e-05, "C": 7.274e-05, "V": 33070.77128263, "T": "2017-12-23T20:10:00", "BV": 2.40502207}, {"O": 7.274e-05, "H": 7.274e-05, "L": 7.271e-05, "C": 7.274e-05, "V": 24152.38922219, "T": "2017-12-23T20:15:00", "BV": 1.75654807}, {"O": 7.271e-05, "H": 7.273e-05, "L": 7.267e-05, "C": 7.267e-05, "V": 38854.79337421, "T": "2017-12-23T20:20:00", "BV": 2.82521194}, {"O": 7.267e-05, "H": 7.272e-05, "L": 7.241e-05, "C": 7.242e-05, "V": 8963.06701221, "T": "2017-12-23T20:25:00", "BV": 0.6502935}, {"O": 7.242e-05, "H": 7.272e-05, "L": 7.24e-05, "C": 7.266e-05, "V": 31046.91342024, "T": "2017-12-23T20:30:00", "BV": 2.25010649}, {"O": 7.266e-05, "H": 7.274e-05, "L": 7.266e-05, "C": 7.274e-05, "V": 17328.54335205, "T": "2017-12-23T20:35:00", "BV": 1.25983998}, {"O": 7.273e-05, "H": 7.286e-05, "L": 7.272e-05, "C": 7.281e-05, "V": 16098.39106033, "T": "2017-12-23T20:40:00", "BV": 1.17159208}, {"O": 7.28e-05, "H": 7.31e-05, "L": 7.28e-05, "C": 7.3e-05, "V": 14550.129916, "T": "2017-12-23T20:45:00", "BV": 1.05985334}, {"O": 7.3e-05, "H": 7.323e-05, "L": 7.248e-05, "C": 7.261e-05, "V": 33616.76593462, "T": "2017-12-23T20:50:00", "BV": 2.45068522}, {"O": 7.26e-05, "H": 7.309e-05, "L": 7.248e-05, "C": 7.308e-05, "V": 9675.82698232, "T": "2017-12-23T20:55:00", "BV": 0.70315545}, {"O": 7.308e-05, "H": 7.315e-05, "L": 7.252e-05, "C": 7.256e-05, "V": 11403.17837906, "T": "2017-12-23T21:00:00", "BV": 0.82932541}, {"O": 7.256e-05, "H": 7.322e-05, "L": 7.231e-05, "C": 7.305e-05, "V": 37338.67801677, "T": "2017-12-23T21:05:00", "BV": 2.71727058}, {"O": 7.305e-05, "H": 7.309e-05, "L": 7.255e-05, "C": 7.3e-05, "V": 5641.01480576, "T": "2017-12-23T21:10:00", "BV": 0.41189099}, {"O": 7.3e-05, "H": 7.306e-05, "L": 7.26e-05, "C": 7.306e-05, "V": 33401.21927868, "T": "2017-12-23T21:15:00", "BV": 2.43942046}, {"O": 7.309e-05, "H": 7.309e-05, "L": 7.255e-05, "C": 7.26e-05, "V": 23318.62733883, "T": "2017-12-23T21:20:00", "BV": 1.70361138}, {"O": 7.26e-05, "H": 7.308e-05, "L": 7.25e-05, "C": 7.308e-05, "V": 14314.93254325, "T": "2017-12-23T21:25:00", "BV": 1.04008967}, {"O": 7.307e-05, "H": 7.307e-05, "L": 7.26e-05, "C": 7.266e-05, "V": 6504.15575526, "T": "2017-12-23T21:30:00", "BV": 0.4732123}, {"O": 7.285e-05, "H": 7.307e-05, "L": 7.266e-05, "C": 7.268e-05, "V": 21679.58183573, "T": "2017-12-23T21:35:00", "BV": 1.57894353}, {"O": 7.268e-05, "H": 7.284e-05, "L": 7.26e-05, "C": 7.28e-05, "V": 19881.58045121, "T": "2017-12-23T21:40:00", "BV": 1.44486588}, {"O": 7.28e-05, "H": 7.285e-05, "L": 7.28e-05, "C": 7.285e-05, "V": 14895.09879491, "T": "2017-12-23T21:45:00", "BV": 1.08484973}, {"O": 7.3e-05, "H": 7.324e-05, "L": 7.284e-05, "C": 7.315e-05, "V": 23982.63582593, "T": "2017-12-23T21:50:00", "BV": 1.75394153}, {"O": 7.324e-05, "H": 7.324e-05, "L": 7.284e-05, "C": 7.284e-05, "V": 35647.5826438, "T": "2017-12-23T21:55:00", "BV": 2.60473598}, {"O": 7.281e-05, "H": 7.312e-05, "L": 7.26e-05, "C": 7.31e-05, "V": 28883.81059385, "T": "2017-12-23T22:00:00", "BV": 2.09998156}, {"O": 7.31e-05, "H": 7.31e-05, "L": 7.284e-05, "C": 7.3e-05, "V": 15376.70484792, "T": "2017-12-23T22:05:00", "BV": 1.12338182}, {"O": 7.3e-05, "H": 7.304e-05, "L": 7.262e-05, "C": 7.279e-05, "V": 13173.09786314, "T": "2017-12-23T22:10:00", "BV": 0.95933382}, {"O": 7.262e-05, "H": 7.262e-05, "L": 7.235e-05, "C": 7.249e-05, "V": 25755.77625433, "T": "2017-12-23T22:15:00", "BV": 1.86645168}, {"O": 7.249e-05, "H": 7.26e-05, "L": 7.249e-05, "C": 7.26e-05, "V": 10129.69438938, "T": "2017-12-23T22:20:00", "BV": 0.73455077}, {"O": 7.259e-05, "H": 7.344e-05, "L": 7.259e-05, "C": 7.312e-05, "V": 52747.98683075, "T": "2017-12-23T22:25:00", "BV": 3.86136966}, {"O": 7.334e-05, "H": 7.34e-05, "L": 7.328e-05, "C": 7.33e-05, "V": 6563.12315965, "T": "2017-12-23T22:30:00", "BV": 0.48134501}, {"O": 7.33e-05, "H": 7.334e-05, "L": 7.258e-05, "C": 7.3e-05, "V": 7092.38788815, "T": "2017-12-23T22:35:00", "BV": 0.51868027}, {"O": 7.31e-05, "H": 7.32e-05, "L": 7.259e-05, "C": 7.264e-05, "V": 19713.78636346, "T": "2017-12-23T22:40:00", "BV": 1.43700526}, {"O": 7.264e-05, "H": 7.3e-05, "L": 7.25e-05, "C": 7.254e-05, "V": 13086.72476547, "T": "2017-12-23T22:45:00", "BV": 0.95138537}, {"O": 7.255e-05, "H": 7.255e-05, "L": 7.235e-05, "C": 7.235e-05, "V": 35241.98428583, "T": "2017-12-23T22:50:00", "BV": 2.55431428}, {"O": 7.235e-05, "H": 7.253e-05, "L": 7.235e-05, "C": 7.253e-05, "V": 4141.93609175, "T": "2017-12-23T22:55:00", "BV": 0.29998909}, {"O": 7.253e-05, "H": 7.31e-05, "L": 7.245e-05, "C": 7.3e-05, "V": 24556.27344764, "T": "2017-12-23T23:00:00", "BV": 1.79182765}, {"O": 7.3e-05, "H": 7.3e-05, "L": 7.245e-05, "C": 7.245e-05, "V": 6865.41114403, "T": "2017-12-23T23:05:00", "BV": 0.49897755}, {"O": 7.253e-05, "H": 7.3e-05, "L": 7.245e-05, "C": 7.297e-05, "V": 32520.26028979, "T": "2017-12-23T23:10:00", "BV": 2.36880111}, {"O": 7.297e-05, "H": 7.297e-05, "L": 7.2e-05, "C": 7.2e-05, "V": 92028.92881282, "T": "2017-12-23T23:15:00", "BV": 6.65370536}, {"O": 7.201e-05, "H": 7.259e-05, "L": 7.142e-05, "C": 7.15e-05, "V": 88136.04487239, "T": "2017-12-23T23:20:00", "BV": 6.32662371}, {"O": 7.15e-05, "H": 7.201e-05, "L": 7.121e-05, "C": 7.145e-05, "V": 78593.65937456, "T": "2017-12-23T23:25:00", "BV": 5.61684262}, {"O": 7.145e-05, "H": 7.195e-05, "L": 7.121e-05, "C": 7.178e-05, "V": 63285.92022253, "T": "2017-12-23T23:30:00", "BV": 4.52938088}, {"O": 7.193e-05, "H": 7.27e-05, "L": 7.193e-05, "C": 7.236e-05, "V": 65702.80894985, "T": "2017-12-23T23:35:00", "BV": 4.74255423}, {"O": 7.236e-05, "H": 7.31e-05, "L": 7.236e-05, "C": 7.261e-05, "V": 42360.37463017, "T": "2017-12-23T23:40:00", "BV": 3.08026583}, {"O": 7.299e-05, "H": 7.34e-05, "L": 7.257e-05, "C": 7.34e-05, "V": 78906.50195133, "T": "2017-12-23T23:45:00", "BV": 5.75749437}, {"O": 7.32e-05, "H": 7.323e-05, "L": 7.17e-05, "C": 7.2e-05, "V": 37595.87835382, "T": "2017-12-23T23:50:00", "BV": 2.72191578}, {"O": 7.2e-05, "H": 7.25e-05, "L": 7.199e-05, "C": 7.22e-05, "V": 28336.76345553, "T": "2017-12-23T23:55:00", "BV": 2.04344335}, {"O": 7.22e-05, "H": 7.22e-05, "L": 7.143e-05, "C": 7.143e-05, "V": 20846.41282768, "T": "2017-12-24T00:00:00", "BV": 1.49430851}, {"O": 7.143e-05, "H": 7.15e-05, "L": 6.977e-05, "C": 7.052e-05, "V": 147819.94123111, "T": "2017-12-24T00:05:00", "BV": 10.41859533}, {"O": 6.979e-05, "H": 7.171e-05, "L": 6.979e-05, "C": 7.03e-05, "V": 46562.79344264, "T": "2017-12-24T00:10:00", "BV": 3.30365653}, {"O": 7.03e-05, "H": 7.03e-05, "L": 6.931e-05, "C": 6.969e-05, "V": 80011.38489487, "T": "2017-12-24T00:15:00", "BV": 5.59103522}, {"O": 6.992e-05, "H": 7e-05, "L": 6.931e-05, "C": 7e-05, "V": 48038.49989992, "T": "2017-12-24T00:20:00", "BV": 3.35185766}, {"O": 7e-05, "H": 7.1e-05, "L": 6.991e-05, "C": 7.043e-05, "V": 47356.08693173, "T": "2017-12-24T00:25:00", "BV": 3.32283184}, {"O": 7.043e-05, "H": 7.1e-05, "L": 7e-05, "C": 7.068e-05, "V": 10437.39623241, "T": "2017-12-24T00:30:00", "BV": 0.73434161}, {"O": 7.066e-05, "H": 7.071e-05, "L": 7.011e-05, "C": 7.056e-05, "V": 65772.07048361, "T": "2017-12-24T00:35:00", "BV": 4.63996319}, {"O": 7.056e-05, "H": 7.057e-05, "L": 6.911e-05, "C": 7.057e-05, "V": 69286.64795128, "T": "2017-12-24T00:40:00", "BV": 4.86288434}, {"O": 7.071e-05, "H": 7.1e-05, "L": 7.014e-05, "C": 7.014e-05, "V": 44930.49495179, "T": "2017-12-24T00:45:00", "BV": 3.16707962}, {"O": 7.081e-05, "H": 7.165e-05, "L": 7.01e-05, "C": 7.165e-05, "V": 51470.48132212, "T": "2017-12-24T00:50:00", "BV": 3.65371837}, {"O": 7.164e-05, "H": 7.19e-05, "L": 7.104e-05, "C": 7.18e-05, "V": 18762.85096631, "T": "2017-12-24T00:55:00", "BV": 1.34470636}, {"O": 7.18e-05, "H": 7.185e-05, "L": 7.025e-05, "C": 7.029e-05, "V": 54291.05889421, "T": "2017-12-24T01:00:00", "BV": 3.87362241}, {"O": 7.036e-05, "H": 7.143e-05, "L": 7.029e-05, "C": 7.1e-05, "V": 12398.00056159, "T": "2017-12-24T01:05:00", "BV": 0.87992824}, {"O": 7.1e-05, "H": 7.114e-05, "L": 7.026e-05, "C": 7.1e-05, "V": 56303.19393749, "T": "2017-12-24T01:10:00", "BV": 3.99015577}, {"O": 7.1e-05, "H": 7.1e-05, "L": 7e-05, "C": 7.067e-05, "V": 27283.06580462, "T": "2017-12-24T01:15:00", "BV": 1.92173359}, {"O": 7.055e-05, "H": 7.055e-05, "L": 7e-05, "C": 7.05e-05, "V": 26131.7311493, "T": "2017-12-24T01:20:00", "BV": 1.84076813}, {"O": 7.055e-05, "H": 7.114e-05, "L": 7.055e-05, "C": 7.114e-05, "V": 36123.49962146, "T": "2017-12-24T01:25:00", "BV": 2.56741089}, {"O": 7.121e-05, "H": 7.121e-05, "L": 7.104e-05, "C": 7.104e-05, "V": 10685.47962742, "T": "2017-12-24T01:30:00", "BV": 0.75990608}, {"O": 7.104e-05, "H": 7.104e-05, "L": 7.033e-05, "C": 7.035e-05, "V": 35128.44964847, "T": "2017-12-24T01:35:00", "BV": 2.4749316}, {"O": 7.035e-05, "H": 7.069e-05, "L": 7.03e-05, "C": 7.03e-05, "V": 17443.17381892, "T": "2017-12-24T01:40:00", "BV": 1.22954839}, {"O": 7.015e-05, "H": 7.064e-05, "L": 6.952e-05, "C": 6.952e-05, "V": 26813.40657862, "T": "2017-12-24T01:45:00", "BV": 1.87996565}, {"O": 7.047e-05, "H": 7.047e-05, "L": 6.98e-05, "C": 6.998e-05, "V": 18189.32098121, "T": "2017-12-24T01:50:00", "BV": 1.2725233}, {"O": 6.998e-05, "H": 6.999e-05, "L": 6.95e-05, "C": 6.96e-05, "V": 17380.00721684, "T": "2017-12-24T01:55:00", "BV": 1.21171249}, {"O": 6.96e-05, "H": 6.997e-05, "L": 6.941e-05, "C": 6.941e-05, "V": 17107.41491028, "T": "2017-12-24T02:00:00", "BV": 1.18955337}, {"O": 6.95e-05, "H": 6.997e-05, "L": 6.925e-05, "C": 6.997e-05, "V": 64062.88645241, "T": "2017-12-24T02:05:00", "BV": 4.45449476}, {"O": 6.997e-05, "H": 6.999e-05, "L": 6.868e-05, "C": 6.868e-05, "V": 63466.89210794, "T": "2017-12-24T02:10:00", "BV": 4.41718968}, {"O": 6.868e-05, "H": 6.898e-05, "L": 6.807e-05, "C": 6.813e-05, "V": 49414.88723564, "T": "2017-12-24T02:15:00", "BV": 3.37552454}, {"O": 6.85e-05, "H": 6.944e-05, "L": 6.85e-05, "C": 6.86e-05, "V": 33429.84862275, "T": "2017-12-24T02:20:00", "BV": 2.30814428}, {"O": 6.922e-05, "H": 6.923e-05, "L": 6.806e-05, "C": 6.85e-05, "V": 38787.60664922, "T": "2017-12-24T02:25:00", "BV": 2.65281918}, {"O": 6.85e-05, "H": 6.85e-05, "L": 6.81e-05, "C": 6.85e-05, "V": 16199.42130638, "T": "2017-12-24T02:30:00", "BV": 1.10627717}, {"O": 6.85e-05, "H": 6.861e-05, "L": 6.766e-05, "C": 6.793e-05, "V": 57092.63815705, "T": "2017-12-24T02:35:00", "BV": 3.8877468}, {"O": 6.793e-05, "H": 6.837e-05, "L": 6.751e-05, "C": 6.799e-05, "V": 10967.26609384, "T": "2017-12-24T02:40:00", "BV": 0.74376714}, {"O": 6.799e-05, "H": 6.83e-05, "L": 6.751e-05, "C": 6.771e-05, "V": 49436.57557352, "T": "2017-12-24T02:45:00", "BV": 3.35616565}, {"O": 6.771e-05, "H": 6.772e-05, "L": 6.625e-05, "C": 6.625e-05, "V": 152675.67268806, "T": "2017-12-24T02:50:00", "BV": 10.17574266}, {"O": 6.626e-05, "H": 6.738e-05, "L": 6.625e-05, "C": 6.635e-05, "V": 35207.99726728, "T": "2017-12-24T02:55:00", "BV": 2.35373722}, {"O": 6.635e-05, "H": 6.793e-05, "L": 6.635e-05, "C": 6.723e-05, "V": 21983.50941766, "T": "2017-12-24T03:00:00", "BV": 1.47346628}, {"O": 6.723e-05, "H": 6.849e-05, "L": 6.723e-05, "C": 6.835e-05, "V": 43458.91509524, "T": "2017-12-24T03:05:00", "BV": 2.95363}, {"O": 6.835e-05, "H": 6.891e-05, "L": 6.723e-05, "C": 6.891e-05, "V": 46730.1598928, "T": "2017-12-24T03:10:00", "BV": 3.19879303}, {"O": 6.891e-05, "H": 6.893e-05, "L": 6.854e-05, "C": 6.854e-05, "V": 21587.99391698, "T": "2017-12-24T03:15:00", "BV": 1.48157721}, {"O": 6.849e-05, "H": 6.86e-05, "L": 6.826e-05, "C": 6.86e-05, "V": 24639.18337267, "T": "2017-12-24T03:20:00", "BV": 1.68853541}, {"O": 6.86e-05, "H": 6.86e-05, "L": 6.821e-05, "C": 6.821e-05, "V": 28430.28258836, "T": "2017-12-24T03:25:00", "BV": 1.9486447}, {"O": 6.8e-05, "H": 6.821e-05, "L": 6.724e-05, "C": 6.802e-05, "V": 19421.73600378, "T": "2017-12-24T03:30:00", "BV": 1.31943075}, {"O": 6.727e-05, "H": 6.848e-05, "L": 6.727e-05, "C": 6.8e-05, "V": 9187.74742412, "T": "2017-12-24T03:35:00", "BV": 0.622438}, {"O": 6.8e-05, "H": 6.844e-05, "L": 6.753e-05, "C": 6.805e-05, "V": 21211.35001607, "T": "2017-12-24T03:40:00", "BV": 1.44692265}, {"O": 6.805e-05, "H": 6.832e-05, "L": 6.8e-05, "C": 6.8e-05, "V": 20111.1901945, "T": "2017-12-24T03:45:00", "BV": 1.3696755}, {"O": 6.81e-05, "H": 6.86e-05, "L": 6.81e-05, "C": 6.86e-05, "V": 12409.18107133, "T": "2017-12-24T03:50:00", "BV": 0.84818132}, {"O": 6.859e-05, "H": 6.894e-05, "L": 6.859e-05, "C": 6.86e-05, "V": 15050.97783819, "T": "2017-12-24T03:55:00", "BV": 1.03419131}, {"O": 6.86e-05, "H": 6.878e-05, "L": 6.86e-05, "C": 6.865e-05, "V": 9104.0280993, "T": "2017-12-24T04:00:00", "BV": 0.62472824}, {"O": 6.865e-05, "H": 6.899e-05, "L": 6.865e-05, "C": 6.899e-05, "V": 6317.50583136, "T": "2017-12-24T04:05:00", "BV": 0.43504089}, {"O": 6.898e-05, "H": 6.899e-05, "L": 6.865e-05, "C": 6.889e-05, "V": 17302.37899426, "T": "2017-12-24T04:10:00", "BV": 1.19160636}, {"O": 6.87e-05, "H": 6.89e-05, "L": 6.867e-05, "C": 6.867e-05, "V": 42159.37366539, "T": "2017-12-24T04:15:00", "BV": 2.90034836}, {"O": 6.867e-05, "H": 6.889e-05, "L": 6.86e-05, "C": 6.86e-05, "V": 27484.36774947, "T": "2017-12-24T04:20:00", "BV": 1.88741503}, {"O": 6.86e-05, "H": 6.867e-05, "L": 6.831e-05, "C": 6.834e-05, "V": 20820.6933765, "T": "2017-12-24T04:25:00", "BV": 1.42641524}, {"O": 6.834e-05, "H": 6.849e-05, "L": 6.833e-05, "C": 6.833e-05, "V": 8320.29563556, "T": "2017-12-24T04:30:00", "BV": 0.56874798}, {"O": 6.832e-05, "H": 6.852e-05, "L": 6.803e-05, "C": 6.847e-05, "V": 20644.60309611, "T": "2017-12-24T04:35:00", "BV": 1.41187404}, {"O": 6.847e-05, "H": 6.849e-05, "L": 6.799e-05, "C": 6.799e-05, "V": 39245.49569199, "T": "2017-12-24T04:40:00", "BV": 2.67563019}, {"O": 6.799e-05, "H": 6.845e-05, "L": 6.799e-05, "C": 6.837e-05, "V": 26353.00866733, "T": "2017-12-24T04:45:00", "BV": 1.79426196}, {"O": 6.837e-05, "H": 6.838e-05, "L": 6.789e-05, "C": 6.789e-05, "V": 8271.41853193, "T": "2017-12-24T04:50:00", "BV": 0.5649497}, {"O": 6.826e-05, "H": 6.84e-05, "L": 6.789e-05, "C": 6.84e-05, "V": 28939.49246542, "T": "2017-12-24T04:55:00", "BV": 1.9774823}, {"O": 6.84e-05, "H": 6.906e-05, "L": 6.82e-05, "C": 6.906e-05, "V": 30491.94174593, "T": "2017-12-24T05:00:00", "BV": 2.09536432}, {"O": 6.899e-05, "H": 6.906e-05, "L": 6.899e-05, "C": 6.901e-05, "V": 17692.07524004, "T": "2017-12-24T05:05:00", "BV": 1.22094394}, {"O": 6.901e-05, "H": 6.901e-05, "L": 6.825e-05, "C": 6.88e-05, "V": 4413.17389296, "T": "2017-12-24T05:10:00", "BV": 0.30394669}, {"O": 6.88e-05, "H": 6.889e-05, "L": 6.83e-05, "C": 6.888e-05, "V": 9863.14270375, "T": "2017-12-24T05:15:00", "BV": 0.67908333}, {"O": 6.85e-05, "H": 6.89e-05, "L": 6.84e-05, "C": 6.85e-05, "V": 9784.58271901, "T": "2017-12-24T05:20:00", "BV": 0.67394522}, {"O": 6.85e-05, "H": 6.85e-05, "L": 6.84e-05, "C": 6.85e-05, "V": 13571.23051381, "T": "2017-12-24T05:25:00", "BV": 0.92934735}, {"O": 6.887e-05, "H": 6.889e-05, "L": 6.841e-05, "C": 6.841e-05, "V": 6625.00678485, "T": "2017-12-24T05:30:00", "BV": 0.4550502}, {"O": 6.841e-05, "H": 6.88e-05, "L": 6.841e-05, "C": 6.843e-05, "V": 2657.78661714, "T": "2017-12-24T05:35:00", "BV": 0.18186724}, {"O": 6.845e-05, "H": 6.89e-05, "L": 6.845e-05, "C": 6.845e-05, "V": 20456.55602664, "T": "2017-12-24T05:40:00", "BV": 1.40330082}, {"O": 6.87e-05, "H": 6.877e-05, "L": 6.845e-05, "C": 6.85e-05, "V": 14410.78140186, "T": "2017-12-24T05:45:00", "BV": 0.98703566}, {"O": 6.847e-05, "H": 6.848e-05, "L": 6.845e-05, "C": 6.845e-05, "V": 36965.30652152, "T": "2017-12-24T05:50:00", "BV": 2.53071196}, {"O": 6.844e-05, "H": 6.845e-05, "L": 6.8e-05, "C": 6.836e-05, "V": 106515.53355414, "T": "2017-12-24T05:55:00", "BV": 7.26522057}, {"O": 6.835e-05, "H": 6.889e-05, "L": 6.824e-05, "C": 6.887e-05, "V": 22249.14906377, "T": "2017-12-24T06:00:00", "BV": 1.52267392}, {"O": 6.887e-05, "H": 6.924e-05, "L": 6.886e-05, "C": 6.907e-05, "V": 64716.30448875, "T": "2017-12-24T06:05:00", "BV": 4.46012766}, {"O": 6.906e-05, "H": 6.919e-05, "L": 6.833e-05, "C": 6.911e-05, "V": 25138.60667111, "T": "2017-12-24T06:10:00", "BV": 1.7345046}, {"O": 6.91e-05, "H": 6.919e-05, "L": 6.834e-05, "C": 6.877e-05, "V": 11383.42285748, "T": "2017-12-24T06:15:00", "BV": 0.78430942}, {"O": 6.91e-05, "H": 6.91e-05, "L": 6.825e-05, "C": 6.899e-05, "V": 17363.3348013, "T": "2017-12-24T06:20:00", "BV": 1.19239922}, {"O": 6.901e-05, "H": 6.909e-05, "L": 6.861e-05, "C": 6.862e-05, "V": 13268.60544868, "T": "2017-12-24T06:25:00", "BV": 0.91506913}, {"O": 6.863e-05, "H": 6.901e-05, "L": 6.824e-05, "C": 6.899e-05, "V": 63765.38897313, "T": "2017-12-24T06:30:00", "BV": 4.38734863}, {"O": 6.899e-05, "H": 6.914e-05, "L": 6.85e-05, "C": 6.898e-05, "V": 13971.70135465, "T": "2017-12-24T06:35:00", "BV": 0.9602908}, {"O": 6.91e-05, "H": 6.942e-05, "L": 6.898e-05, "C": 6.939e-05, "V": 10166.55521044, "T": "2017-12-24T06:40:00", "BV": 0.70538395}, {"O": 6.939e-05, "H": 6.941e-05, "L": 6.898e-05, "C": 6.898e-05, "V": 17327.06018868, "T": "2017-12-24T06:45:00", "BV": 1.20055646}, {"O": 6.898e-05, "H": 6.933e-05, "L": 6.898e-05, "C": 6.92e-05, "V": 24543.63118622, "T": "2017-12-24T06:50:00", "BV": 1.69551035}, {"O": 6.927e-05, "H": 6.927e-05, "L": 6.879e-05, "C": 6.892e-05, "V": 40559.84863951, "T": "2017-12-24T06:55:00", "BV": 2.79883807}, {"O": 6.895e-05, "H": 6.898e-05, "L": 6.85e-05, "C": 6.869e-05, "V": 41860.42783014, "T": "2017-12-24T07:00:00", "BV": 2.8781102}, {"O": 6.869e-05, "H": 6.87e-05, "L": 6.825e-05, "C": 6.851e-05, "V": 41896.20363935, "T": "2017-12-24T07:05:00", "BV": 2.87258263}, {"O": 6.85e-05, "H": 6.892e-05, "L": 6.825e-05, "C": 6.89e-05, "V": 27793.34676996, "T": "2017-12-24T07:10:00", "BV": 1.90818895}, {"O": 6.89e-05, "H": 6.891e-05, "L": 6.823e-05, "C": 6.886e-05, "V": 15261.17877311, "T": "2017-12-24T07:15:00", "BV": 1.04970868}, {"O": 6.855e-05, "H": 6.891e-05, "L": 6.855e-05, "C": 6.889e-05, "V": 8227.0175388, "T": "2017-12-24T07:20:00", "BV": 0.56661684}, {"O": 6.889e-05, "H": 6.891e-05, "L": 6.855e-05, "C": 6.855e-05, "V": 14310.81583587, "T": "2017-12-24T07:25:00", "BV": 0.9845822}, {"O": 6.855e-05, "H": 6.89e-05, "L": 6.825e-05, "C": 6.83e-05, "V": 30109.15463847, "T": "2017-12-24T07:30:00", "BV": 2.06212599}, {"O": 6.831e-05, "H": 6.882e-05, "L": 6.831e-05, "C": 6.849e-05, "V": 13091.08360226, "T": "2017-12-24T07:35:00", "BV": 0.89658131}, {"O": 6.849e-05, "H": 6.856e-05, "L": 6.826e-05, "C": 6.83e-05, "V": 17857.84354506, "T": "2017-12-24T07:40:00", "BV": 1.22307079}, {"O": 6.826e-05, "H": 6.837e-05, "L": 6.821e-05, "C": 6.837e-05, "V": 18032.18516158, "T": "2017-12-24T07:45:00", "BV": 1.23148137}, {"O": 6.835e-05, "H": 6.878e-05, "L": 6.827e-05, "C": 6.878e-05, "V": 26186.92179202, "T": "2017-12-24T07:50:00", "BV": 1.79292369}, {"O": 6.884e-05, "H": 6.884e-05, "L": 6.827e-05, "C": 6.883e-05, "V": 15105.82662187, "T": "2017-12-24T07:55:00", "BV": 1.03689771}, {"O": 6.883e-05, "H": 6.883e-05, "L": 6.847e-05, "C": 6.882e-05, "V": 32803.52952445, "T": "2017-12-24T08:00:00", "BV": 2.25487616}, {"O": 6.882e-05, "H": 6.889e-05, "L": 6.82e-05, "C": 6.885e-05, "V": 38502.14362559, "T": "2017-12-24T08:05:00", "BV": 2.63347361}, {"O": 6.885e-05, "H": 6.885e-05, "L": 6.865e-05, "C": 6.865e-05, "V": 5637.51223147, "T": "2017-12-24T08:10:00", "BV": 0.38742119}, {"O": 6.885e-05, "H": 6.885e-05, "L": 6.83e-05, "C": 6.858e-05, "V": 35826.31762419, "T": "2017-12-24T08:10:00", "BV": 2.45780064}, {"O": 6.858e-05, "H": 6.89e-05, "L": 6.835e-05, "C": 6.87e-05, "V": 24075.6587559, "T": "2017-12-24T08:15:00", "BV": 1.65464238}, {"O": 6.886e-05, "H": 6.886e-05, "L": 6.828e-05, "C": 6.84e-05, "V": 34521.39449793, "T": "2017-12-24T08:20:00", "BV": 2.36361103}, {"O": 6.855e-05, "H": 6.855e-05, "L": 6.841e-05, "C": 6.844e-05, "V": 23729.56967646, "T": "2017-12-24T08:25:00", "BV": 1.62412916}, {"O": 6.841e-05, "H": 6.845e-05, "L": 6.829e-05, "C": 6.835e-05, "V": 44115.13663783, "T": "2017-12-24T08:30:00", "BV": 3.01787628}, {"O": 6.834e-05, "H": 6.87e-05, "L": 6.829e-05, "C": 6.87e-05, "V": 41908.64320681, "T": "2017-12-24T08:35:00", "BV": 2.86382427}, {"O": 6.861e-05, "H": 6.869e-05, "L": 6.832e-05, "C": 6.868e-05, "V": 12954.51125039, "T": "2017-12-24T08:40:00", "BV": 0.88849424}, {"O": 6.868e-05, "H": 6.886e-05, "L": 6.835e-05, "C": 6.884e-05, "V": 36017.0025511, "T": "2017-12-24T08:45:00", "BV": 2.47487689}, {"O": 6.884e-05, "H": 6.903e-05, "L": 6.85e-05, "C": 6.895e-05, "V": 20507.96529235, "T": "2017-12-24T08:50:00", "BV": 1.41338583}, {"O": 6.895e-05, "H": 6.895e-05, "L": 6.852e-05, "C": 6.89e-05, "V": 25249.5549458, "T": "2017-12-24T08:55:00", "BV": 1.7385766}, {"O": 6.889e-05, "H": 6.915e-05, "L": 6.866e-05, "C": 6.915e-05, "V": 33874.39883972, "T": "2017-12-24T09:00:00", "BV": 2.33738291}, {"O": 6.915e-05, "H": 6.974e-05, "L": 6.91e-05, "C": 6.973e-05, "V": 65120.44045598, "T": "2017-12-24T09:05:00", "BV": 4.52319199}, {"O": 6.974e-05, "H": 6.974e-05, "L": 6.924e-05, "C": 6.955e-05, "V": 26506.99909396, "T": "2017-12-24T09:10:00", "BV": 1.84661052}, {"O": 6.955e-05, "H": 7.05e-05, "L": 6.951e-05, "C": 7.01e-05, "V": 72335.29209517, "T": "2017-12-24T09:15:00", "BV": 5.05337457}, {"O": 7.01e-05, "H": 7.054e-05, "L": 6.975e-05, "C": 7.054e-05, "V": 50530.38176916, "T": "2017-12-24T09:20:00", "BV": 3.54327393}, {"O": 7.054e-05, "H": 7.103e-05, "L": 7.004e-05, "C": 7.052e-05, "V": 111093.41576152, "T": "2017-12-24T09:25:00", "BV": 7.83942517}, {"O": 7.06e-05, "H": 7.101e-05, "L": 7.003e-05, "C": 7.06e-05, "V": 79176.13158022, "T": "2017-12-24T09:30:00", "BV": 5.58937177}, {"O": 7.058e-05, "H": 7.058e-05, "L": 6.952e-05, "C": 6.956e-05, "V": 74218.59751238, "T": "2017-12-24T09:35:00", "BV": 5.1786848}, {"O": 6.956e-05, "H": 6.97e-05, "L": 6.925e-05, "C": 6.97e-05, "V": 17349.80505582, "T": "2017-12-24T09:40:00", "BV": 1.20499201}, {"O": 6.969e-05, "H": 6.97e-05, "L": 6.903e-05, "C": 6.964e-05, "V": 33273.11715572, "T": "2017-12-24T09:45:00", "BV": 2.30081852}, {"O": 6.964e-05, "H": 6.969e-05, "L": 6.896e-05, "C": 6.941e-05, "V": 40176.46253869, "T": "2017-12-24T09:50:00", "BV": 2.78162144}, {"O": 6.941e-05, "H": 6.955e-05, "L": 6.868e-05, "C": 6.886e-05, "V": 45100.34185019, "T": "2017-12-24T09:55:00", "BV": 3.11304418}, {"O": 6.886e-05, "H": 6.94e-05, "L": 6.881e-05, "C": 6.888e-05, "V": 8268.39226512, "T": "2017-12-24T10:00:00", "BV": 0.57064978}, {"O": 6.888e-05, "H": 6.888e-05, "L": 6.85e-05, "C": 6.861e-05, "V": 18596.79267389, "T": "2017-12-24T10:05:00", "BV": 1.27654823}, {"O": 6.861e-05, "H": 6.888e-05, "L": 6.846e-05, "C": 6.85e-05, "V": 14197.99757293, "T": "2017-12-24T10:10:00", "BV": 0.97382181}, {"O": 6.88e-05, "H": 6.88e-05, "L": 6.78e-05, "C": 6.798e-05, "V": 59753.22157549, "T": "2017-12-24T10:15:00", "BV": 4.07784495}, {"O": 6.798e-05, "H": 6.85e-05, "L": 6.798e-05, "C": 6.798e-05, "V": 14793.51399525, "T": "2017-12-24T10:20:00", "BV": 1.00621017}, {"O": 6.798e-05, "H": 6.861e-05, "L": 6.798e-05, "C": 6.803e-05, "V": 21626.73632502, "T": "2017-12-24T10:25:00", "BV": 1.47276474}, {"O": 6.804e-05, "H": 6.849e-05, "L": 6.798e-05, "C": 6.8e-05, "V": 35856.52541095, "T": "2017-12-24T10:30:00", "BV": 2.43890957}, {"O": 6.803e-05, "H": 6.861e-05, "L": 6.803e-05, "C": 6.861e-05, "V": 5512.47455781, "T": "2017-12-24T10:35:00", "BV": 0.37725419}, {"O": 6.867e-05, "H": 6.87e-05, "L": 6.812e-05, "C": 6.862e-05, "V": 17097.10026707, "T": "2017-12-24T10:40:00", "BV": 1.17090802}, {"O": 6.862e-05, "H": 6.875e-05, "L": 6.85e-05, "C": 6.874e-05, "V": 72689.29423613, "T": "2017-12-24T10:45:00", "BV": 4.9959065}, {"O": 6.873e-05, "H": 6.874e-05, "L": 6.873e-05, "C": 6.873e-05, "V": 28220.81386526, "T": "2017-12-24T10:50:00", "BV": 1.93967382}, {"O": 6.873e-05, "H": 6.874e-05, "L": 6.861e-05, "C": 6.87e-05, "V": 24711.45368658, "T": "2017-12-24T10:55:00", "BV": 1.69633674}, {"O": 6.87e-05, "H": 6.87e-05, "L": 6.85e-05, "C": 6.855e-05, "V": 17553.62534843, "T": "2017-12-24T11:00:00", "BV": 1.20428161}, {"O": 6.85e-05, "H": 6.855e-05, "L": 6.815e-05, "C": 6.84e-05, "V": 25079.04378946, "T": "2017-12-24T11:05:00", "BV": 1.71253105}, {"O": 6.818e-05, "H": 6.84e-05, "L": 6.817e-05, "C": 6.828e-05, "V": 16974.55239936, "T": "2017-12-24T11:10:00", "BV": 1.15855103}, {"O": 6.817e-05, "H": 6.828e-05, "L": 6.773e-05, "C": 6.801e-05, "V": 93650.53090939, "T": "2017-12-24T11:15:00", "BV": 6.37688036}, {"O": 6.801e-05, "H": 6.829e-05, "L": 6.773e-05, "C": 6.827e-05, "V": 86865.1001908, "T": "2017-12-24T11:20:00", "BV": 5.90730779}, {"O": 6.827e-05, "H": 6.827e-05, "L": 6.75e-05, "C": 6.77e-05, "V": 35693.45511418, "T": "2017-12-24T11:25:00", "BV": 2.41564415}, {"O": 6.75e-05, "H": 6.795e-05, "L": 6.7e-05, "C": 6.711e-05, "V": 28503.09764027, "T": "2017-12-24T11:30:00", "BV": 1.92432031}, {"O": 6.711e-05, "H": 6.78e-05, "L": 6.702e-05, "C": 6.705e-05, "V": 14900.43852969, "T": "2017-12-24T11:35:00", "BV": 1.00226805}, {"O": 6.725e-05, "H": 6.745e-05, "L": 6.724e-05, "C": 6.724e-05, "V": 12150.13877383, "T": "2017-12-24T11:40:00", "BV": 0.81753637}, {"O": 6.724e-05, "H": 6.743e-05, "L": 6.7e-05, "C": 6.739e-05, "V": 39324.40232785, "T": "2017-12-24T11:45:00", "BV": 2.63644763}, {"O": 6.739e-05, "H": 6.739e-05, "L": 6.699e-05, "C": 6.699e-05, "V": 51286.51003111, "T": "2017-12-24T11:50:00", "BV": 3.44216186}, {"O": 6.719e-05, "H": 6.719e-05, "L": 6.699e-05, "C": 6.712e-05, "V": 11072.23344066, "T": "2017-12-24T11:55:00", "BV": 0.7424929}, {"O": 6.716e-05, "H": 6.729e-05, "L": 6.71e-05, "C": 6.715e-05, "V": 10577.55036103, "T": "2017-12-24T12:00:00", "BV": 0.71075033}, {"O": 6.72e-05, "H": 6.776e-05, "L": 6.711e-05, "C": 6.732e-05, "V": 47544.67958131, "T": "2017-12-24T12:05:00", "BV": 3.20174337}, {"O": 6.74e-05, "H": 6.775e-05, "L": 6.71e-05, "C": 6.775e-05, "V": 14923.20122802, "T": "2017-12-24T12:10:00", "BV": 1.00831449}, {"O": 6.777e-05, "H": 6.797e-05, "L": 6.775e-05, "C": 6.786e-05, "V": 23810.13660013, "T": "2017-12-24T12:15:00", "BV": 1.61589041}, {"O": 6.797e-05, "H": 6.797e-05, "L": 6.71e-05, "C": 6.72e-05, "V": 18552.07146639, "T": "2017-12-24T12:20:00", "BV": 1.25461477}, {"O": 6.721e-05, "H": 6.797e-05, "L": 6.71e-05, "C": 6.784e-05, "V": 18560.57471422, "T": "2017-12-24T12:25:00", "BV": 1.25890296}, {"O": 6.784e-05, "H": 6.846e-05, "L": 6.78e-05, "C": 6.785e-05, "V": 20560.55215942, "T": "2017-12-24T12:30:00", "BV": 1.39631813}, {"O": 6.785e-05, "H": 6.845e-05, "L": 6.712e-05, "C": 6.712e-05, "V": 20170.94592396, "T": "2017-12-24T12:35:00", "BV": 1.36362092}, {"O": 6.768e-05, "H": 6.787e-05, "L": 6.711e-05, "C": 6.727e-05, "V": 18746.23969958, "T": "2017-12-24T12:40:00", "BV": 1.26274675}, {"O": 6.727e-05, "H": 6.777e-05, "L": 6.689e-05, "C": 6.689e-05, "V": 32029.98336983, "T": "2017-12-24T12:45:00", "BV": 2.14912322}, {"O": 6.766e-05, "H": 6.766e-05, "L": 6.689e-05, "C": 6.751e-05, "V": 10233.31700828, "T": "2017-12-24T12:50:00", "BV": 0.68712101}, {"O": 6.72e-05, "H": 6.764e-05, "L": 6.72e-05, "C": 6.72e-05, "V": 8507.86438437, "T": "2017-12-24T12:55:00", "BV": 0.5722132}, {"O": 6.721e-05, "H": 6.76e-05, "L": 6.693e-05, "C": 6.721e-05, "V": 23399.85081191, "T": "2017-12-24T13:00:00", "BV": 1.57099515}, {"O": 6.721e-05, "H": 6.779e-05, "L": 6.721e-05, "C": 6.721e-05, "V": 8406.76639203, "T": "2017-12-24T13:05:00", "BV": 0.56591796}, {"O": 6.722e-05, "H": 6.78e-05, "L": 6.701e-05, "C": 6.779e-05, "V": 31927.14301551, "T": "2017-12-24T13:10:00", "BV": 2.15143517}, {"O": 6.779e-05, "H": 6.779e-05, "L": 6.712e-05, "C": 6.75e-05, "V": 3673.83708881, "T": "2017-12-24T13:15:00", "BV": 0.24815871}, {"O": 6.75e-05, "H": 6.799e-05, "L": 6.75e-05, "C": 6.799e-05, "V": 25358.13348387, "T": "2017-12-24T13:20:00", "BV": 1.71796147}, {"O": 6.799e-05, "H": 6.834e-05, "L": 6.79e-05, "C": 6.832e-05, "V": 15768.44316702, "T": "2017-12-24T13:25:00", "BV": 1.07181961}, {"O": 6.833e-05, "H": 6.85e-05, "L": 6.805e-05, "C": 6.85e-05, "V": 18176.08382251, "T": "2017-12-24T13:30:00", "BV": 1.24207218}, {"O": 6.85e-05, "H": 6.854e-05, "L": 6.805e-05, "C": 6.808e-05, "V": 14436.9285306, "T": "2017-12-24T13:35:00", "BV": 0.98838826}, {"O": 6.808e-05, "H": 6.808e-05, "L": 6.801e-05, "C": 6.808e-05, "V": 6373.09892111, "T": "2017-12-24T13:40:00", "BV": 0.43371965}, {"O": 6.808e-05, "H": 6.855e-05, "L": 6.808e-05, "C": 6.841e-05, "V": 25413.0165033, "T": "2017-12-24T13:45:00", "BV": 1.73857045}, {"O": 6.841e-05, "H": 6.841e-05, "L": 6.79e-05, "C": 6.815e-05, "V": 22051.90631707, "T": "2017-12-24T13:50:00", "BV": 1.50020793}, {"O": 6.813e-05, "H": 6.82e-05, "L": 6.708e-05, "C": 6.812e-05, "V": 39298.67958798, "T": "2017-12-24T13:55:00", "BV": 2.65387637}, {"O": 6.812e-05, "H": 6.813e-05, "L": 6.73e-05, "C": 6.731e-05, "V": 46227.91964705, "T": "2017-12-24T14:00:00", "BV": 3.13684597}, {"O": 6.735e-05, "H": 6.804e-05, "L": 6.73e-05, "C": 6.73e-05, "V": 11598.54210644, "T": "2017-12-24T14:05:00", "BV": 0.78318862}, {"O": 6.735e-05, "H": 6.8e-05, "L": 6.707e-05, "C": 6.8e-05, "V": 49616.566226, "T": "2017-12-24T14:10:00", "BV": 3.34503285}, {"O": 6.736e-05, "H": 6.813e-05, "L": 6.736e-05, "C": 6.754e-05, "V": 18370.52348371, "T": "2017-12-24T14:15:00", "BV": 1.24679259}, {"O": 6.777e-05, "H": 6.779e-05, "L": 6.76e-05, "C": 6.779e-05, "V": 12514.69427732, "T": "2017-12-24T14:20:00", "BV": 0.84800207}, {"O": 6.778e-05, "H": 6.813e-05, "L": 6.762e-05, "C": 6.806e-05, "V": 12755.52077038, "T": "2017-12-24T14:25:00", "BV": 0.86543403}, {"O": 6.8e-05, "H": 6.841e-05, "L": 6.777e-05, "C": 6.841e-05, "V": 20949.39558889, "T": "2017-12-24T14:30:00", "BV": 1.42789773}, {"O": 6.841e-05, "H": 6.9e-05, "L": 6.841e-05, "C": 6.9e-05, "V": 51141.6238585, "T": "2017-12-24T14:35:00", "BV": 3.51128268}, {"O": 6.904e-05, "H": 6.978e-05, "L": 6.904e-05, "C": 6.921e-05, "V": 62496.41478093, "T": "2017-12-24T14:40:00", "BV": 4.33187316}, {"O": 6.921e-05, "H": 6.921e-05, "L": 6.9e-05, "C": 6.905e-05, "V": 17506.54228936, "T": "2017-12-24T14:45:00", "BV": 1.20920575}, {"O": 6.905e-05, "H": 6.909e-05, "L": 6.88e-05, "C": 6.88e-05, "V": 22794.64233507, "T": "2017-12-24T14:50:00", "BV": 1.57429937}, {"O": 6.879e-05, "H": 6.909e-05, "L": 6.869e-05, "C": 6.902e-05, "V": 30762.69537367, "T": "2017-12-24T14:55:00", "BV": 2.1215678}, {"O": 6.909e-05, "H": 6.916e-05, "L": 6.841e-05, "C": 6.902e-05, "V": 24034.61464524, "T": "2017-12-24T15:00:00", "BV": 1.65608203}, {"O": 6.877e-05, "H": 6.899e-05, "L": 6.82e-05, "C": 6.84e-05, "V": 24434.62247615, "T": "2017-12-24T15:05:00", "BV": 1.67368039}, {"O": 6.842e-05, "H": 6.855e-05, "L": 6.84e-05, "C": 6.855e-05, "V": 37862.60686011, "T": "2017-12-24T15:10:00", "BV": 2.5919703}, {"O": 6.856e-05, "H": 6.916e-05, "L": 6.854e-05, "C": 6.856e-05, "V": 11780.56217484, "T": "2017-12-24T15:15:00", "BV": 0.81054358}, {"O": 6.856e-05, "H": 6.896e-05, "L": 6.839e-05, "C": 6.855e-05, "V": 37022.97716474, "T": "2017-12-24T15:20:00", "BV": 2.53672589}, {"O": 6.855e-05, "H": 6.855e-05, "L": 6.839e-05, "C": 6.844e-05, "V": 12289.38446745, "T": "2017-12-24T15:25:00", "BV": 0.84084873}, {"O": 6.844e-05, "H": 6.844e-05, "L": 6.837e-05, "C": 6.837e-05, "V": 26915.43768729, "T": "2017-12-24T15:30:00", "BV": 1.84100677}, {"O": 6.837e-05, "H": 6.84e-05, "L": 6.786e-05, "C": 6.787e-05, "V": 43767.95966609, "T": "2017-12-24T15:35:00", "BV": 2.98593165}, {"O": 6.793e-05, "H": 6.813e-05, "L": 6.786e-05, "C": 6.8e-05, "V": 7401.11946155, "T": "2017-12-24T15:40:00", "BV": 0.50283282}, {"O": 6.8e-05, "H": 6.889e-05, "L": 6.8e-05, "C": 6.81e-05, "V": 3238.29677221, "T": "2017-12-24T15:45:00", "BV": 0.22084844}, {"O": 6.81e-05, "H": 6.878e-05, "L": 6.81e-05, "C": 6.848e-05, "V": 12354.98432817, "T": "2017-12-24T15:50:00", "BV": 0.84589656}, {"O": 6.848e-05, "H": 6.848e-05, "L": 6.8e-05, "C": 6.846e-05, "V": 13406.41817169, "T": "2017-12-24T15:55:00", "BV": 0.91428444}, {"O": 6.846e-05, "H": 6.847e-05, "L": 6.802e-05, "C": 6.824e-05, "V": 2372.45662816, "T": "2017-12-24T16:00:00", "BV": 0.16215957}, {"O": 6.844e-05, "H": 6.845e-05, "L": 6.802e-05, "C": 6.803e-05, "V": 17711.7761436, "T": "2017-12-24T16:05:00", "BV": 1.20724199}, {"O": 6.803e-05, "H": 6.84e-05, "L": 6.803e-05, "C": 6.805e-05, "V": 4350.30505652, "T": "2017-12-24T16:10:00", "BV": 0.29671535}, {"O": 6.804e-05, "H": 6.833e-05, "L": 6.803e-05, "C": 6.81e-05, "V": 14895.54737943, "T": "2017-12-24T16:15:00", "BV": 1.01514432}, {"O": 6.81e-05, "H": 6.81e-05, "L": 6.8e-05, "C": 6.8e-05, "V": 96778.0487084, "T": "2017-12-24T16:20:00", "BV": 6.5821286}, {"O": 6.8e-05, "H": 6.801e-05, "L": 6.777e-05, "C": 6.8e-05, "V": 36619.19174367, "T": "2017-12-24T16:25:00", "BV": 2.48443505}, {"O": 6.8e-05, "H": 6.8e-05, "L": 6.697e-05, "C": 6.788e-05, "V": 175505.79724188, "T": "2017-12-24T16:30:00", "BV": 11.79238806}, {"O": 6.765e-05, "H": 6.789e-05, "L": 6.699e-05, "C": 6.7e-05, "V": 130034.22072848, "T": "2017-12-24T16:35:00", "BV": 8.729659}, {"O": 6.699e-05, "H": 6.767e-05, "L": 6.68e-05, "C": 6.69e-05, "V": 63703.7778758, "T": "2017-12-24T16:40:00", "BV": 4.26939103}, {"O": 6.767e-05, "H": 6.783e-05, "L": 6.651e-05, "C": 6.726e-05, "V": 77317.37104117, "T": "2017-12-24T16:45:00", "BV": 5.17566953}, {"O": 6.726e-05, "H": 6.788e-05, "L": 6.726e-05, "C": 6.727e-05, "V": 17458.9125404, "T": "2017-12-24T16:50:00", "BV": 1.18034841}, {"O": 6.74e-05, "H": 6.755e-05, "L": 6.726e-05, "C": 6.726e-05, "V": 9544.66631875, "T": "2017-12-24T16:55:00", "BV": 0.64228735}, {"O": 6.726e-05, "H": 6.727e-05, "L": 6.724e-05, "C": 6.726e-05, "V": 15809.73653839, "T": "2017-12-24T17:00:00", "BV": 1.06339339}, {"O": 6.726e-05, "H": 6.726e-05, "L": 6.703e-05, "C": 6.723e-05, "V": 29571.07847709, "T": "2017-12-24T17:05:00", "BV": 1.98526736}, {"O": 6.719e-05, "H": 6.774e-05, "L": 6.701e-05, "C": 6.731e-05, "V": 50348.9479318, "T": "2017-12-24T17:10:00", "BV": 3.39652006}, {"O": 6.74e-05, "H": 6.74e-05, "L": 6.69e-05, "C": 6.719e-05, "V": 41121.80094185, "T": "2017-12-24T17:15:00", "BV": 2.75910929}, {"O": 6.719e-05, "H": 6.74e-05, "L": 6.715e-05, "C": 6.74e-05, "V": 68189.81389926, "T": "2017-12-24T17:20:00", "BV": 4.5807457}, {"O": 6.718e-05, "H": 6.798e-05, "L": 6.718e-05, "C": 6.791e-05, "V": 45497.88569534, "T": "2017-12-24T17:25:00", "BV": 3.08232925}, {"O": 6.791e-05, "H": 6.791e-05, "L": 6.773e-05, "C": 6.788e-05, "V": 59502.09970977, "T": "2017-12-24T17:30:00", "BV": 4.03354196}, {"O": 6.775e-05, "H": 6.787e-05, "L": 6.7e-05, "C": 6.773e-05, "V": 48040.46748402, "T": "2017-12-24T17:35:00", "BV": 3.23730776}, {"O": 6.774e-05, "H": 6.786e-05, "L": 6.773e-05, "C": 6.786e-05, "V": 29108.84849482, "T": "2017-12-24T17:40:00", "BV": 1.97305339}, {"O": 6.785e-05, "H": 6.815e-05, "L": 6.785e-05, "C": 6.8e-05, "V": 49793.40552323, "T": "2017-12-24T17:45:00", "BV": 3.38397902}, {"O": 6.801e-05, "H": 6.83e-05, "L": 6.8e-05, "C": 6.818e-05, "V": 18643.21264722, "T": "2017-12-24T17:50:00", "BV": 1.27135807}, {"O": 6.818e-05, "H": 6.821e-05, "L": 6.8e-05, "C": 6.821e-05, "V": 16352.04225145, "T": "2017-12-24T17:55:00", "BV": 1.11471337}, {"O": 6.828e-05, "H": 6.84e-05, "L": 6.8e-05, "C": 6.8e-05, "V": 13204.33285252, "T": "2017-12-24T18:00:00", "BV": 0.90095881}, {"O": 6.799e-05, "H": 6.8e-05, "L": 6.75e-05, "C": 6.773e-05, "V": 24447.80486341, "T": "2017-12-24T18:05:00", "BV": 1.65672455}, {"O": 6.773e-05, "H": 6.817e-05, "L": 6.773e-05, "C": 6.773e-05, "V": 20920.62611863, "T": "2017-12-24T18:10:00", "BV": 1.42040854}, {"O": 6.8e-05, "H": 6.829e-05, "L": 6.772e-05, "C": 6.785e-05, "V": 15387.09985576, "T": "2017-12-24T18:15:00", "BV": 1.04655006}, {"O": 6.8e-05, "H": 6.827e-05, "L": 6.773e-05, "C": 6.824e-05, "V": 8973.09862471, "T": "2017-12-24T18:20:00", "BV": 0.61104903}, {"O": 6.824e-05, "H": 6.825e-05, "L": 6.78e-05, "C": 6.8e-05, "V": 9192.39485015, "T": "2017-12-24T18:25:00", "BV": 0.62643407}, {"O": 6.8e-05, "H": 6.814e-05, "L": 6.776e-05, "C": 6.776e-05, "V": 6529.90379793, "T": "2017-12-24T18:30:00", "BV": 0.44396538}, {"O": 6.776e-05, "H": 6.84e-05, "L": 6.76e-05, "C": 6.831e-05, "V": 26152.84974146, "T": "2017-12-24T18:35:00", "BV": 1.78470705}, {"O": 6.831e-05, "H": 6.892e-05, "L": 6.8e-05, "C": 6.886e-05, "V": 26995.65497878, "T": "2017-12-24T18:40:00", "BV": 1.84708157}, {"O": 6.83e-05, "H": 6.846e-05, "L": 6.781e-05, "C": 6.844e-05, "V": 25140.12098064, "T": "2017-12-24T18:45:00", "BV": 1.70888857}, {"O": 6.829e-05, "H": 6.829e-05, "L": 6.73e-05, "C": 6.799e-05, "V": 20842.2922991, "T": "2017-12-24T18:50:00", "BV": 1.4124953}, {"O": 6.799e-05, "H": 6.818e-05, "L": 6.799e-05, "C": 6.805e-05, "V": 14914.26884772, "T": "2017-12-24T18:55:00", "BV": 1.01430053}, {"O": 6.805e-05, "H": 6.828e-05, "L": 6.79e-05, "C": 6.828e-05, "V": 11176.72808893, "T": "2017-12-24T19:00:00", "BV": 0.76071918}, {"O": 6.828e-05, "H": 6.83e-05, "L": 6.814e-05, "C": 6.816e-05, "V": 2804.20940644, "T": "2017-12-24T19:05:00", "BV": 0.19143335}, {"O": 6.816e-05, "H": 6.827e-05, "L": 6.816e-05, "C": 6.821e-05, "V": 9439.09896375, "T": "2017-12-24T19:10:00", "BV": 0.64420399}, {"O": 6.821e-05, "H": 6.84e-05, "L": 6.81e-05, "C": 6.81e-05, "V": 20237.0873869, "T": "2017-12-24T19:15:00", "BV": 1.38017984}, {"O": 6.81e-05, "H": 6.812e-05, "L": 6.81e-05, "C": 6.812e-05, "V": 3618.55201538, "T": "2017-12-24T19:20:00", "BV": 0.24645401}, {"O": 6.811e-05, "H": 6.84e-05, "L": 6.81e-05, "C": 6.84e-05, "V": 10724.83793923, "T": "2017-12-24T19:25:00", "BV": 0.73047845}, {"O": 6.84e-05, "H": 6.87e-05, "L": 6.84e-05, "C": 6.87e-05, "V": 6341.69175118, "T": "2017-12-24T19:30:00", "BV": 0.43470356}, {"O": 6.87e-05, "H": 6.9e-05, "L": 6.868e-05, "C": 6.868e-05, "V": 29507.47109462, "T": "2017-12-24T19:35:00", "BV": 2.03029953}, {"O": 6.868e-05, "H": 6.905e-05, "L": 6.844e-05, "C": 6.861e-05, "V": 88628.23840691, "T": "2017-12-24T19:40:00", "BV": 6.1126979}, {"O": 6.861e-05, "H": 6.9e-05, "L": 6.8e-05, "C": 6.849e-05, "V": 52804.94844438, "T": "2017-12-24T19:45:00", "BV": 3.59641847}, {"O": 6.85e-05, "H": 6.905e-05, "L": 6.845e-05, "C": 6.894e-05, "V": 37237.68103228, "T": "2017-12-24T19:50:00", "BV": 2.56803453}, {"O": 6.887e-05, "H": 6.905e-05, "L": 6.852e-05, "C": 6.895e-05, "V": 8657.68351264, "T": "2017-12-24T19:55:00", "BV": 0.597157}, {"O": 6.895e-05, "H": 6.93e-05, "L": 6.895e-05, "C": 6.901e-05, "V": 18151.41867999, "T": "2017-12-24T20:00:00", "BV": 1.2535761}, {"O": 6.929e-05, "H": 6.929e-05, "L": 6.89e-05, "C": 6.897e-05, "V": 9830.43772647, "T": "2017-12-24T20:05:00", "BV": 0.67848901}, {"O": 6.897e-05, "H": 6.922e-05, "L": 6.856e-05, "C": 6.92e-05, "V": 913.07482707, "T": "2017-12-24T20:10:00", "BV": 0.06305016}, {"O": 6.89e-05, "H": 6.924e-05, "L": 6.88e-05, "C": 6.921e-05, "V": 5162.25142642, "T": "2017-12-24T20:15:00", "BV": 0.35688068}, {"O": 6.922e-05, "H": 6.922e-05, "L": 6.867e-05, "C": 6.9e-05, "V": 4771.25643235, "T": "2017-12-24T20:20:00", "BV": 0.32861109}, {"O": 6.91e-05, "H": 6.919e-05, "L": 6.9e-05, "C": 6.9e-05, "V": 8932.31991841, "T": "2017-12-24T20:25:00", "BV": 0.61754173}, {"O": 6.9e-05, "H": 6.93e-05, "L": 6.9e-05, "C": 6.922e-05, "V": 20945.26724363, "T": "2017-12-24T20:30:00", "BV": 1.44961987}, {"O": 6.93e-05, "H": 6.976e-05, "L": 6.912e-05, "C": 6.972e-05, "V": 20094.43345807, "T": "2017-12-24T20:35:00", "BV": 1.39610485}, {"O": 6.972e-05, "H": 6.989e-05, "L": 6.92e-05, "C": 6.988e-05, "V": 25111.03420147, "T": "2017-12-24T20:40:00", "BV": 1.75132987}, {"O": 6.988e-05, "H": 6.988e-05, "L": 6.98e-05, "C": 6.988e-05, "V": 20164.98086887, "T": "2017-12-24T20:45:00", "BV": 1.40785471}, {"O": 6.988e-05, "H": 6.989e-05, "L": 6.955e-05, "C": 6.973e-05, "V": 33818.10987122, "T": "2017-12-24T20:50:00", "BV": 2.36016058}, {"O": 6.973e-05, "H": 6.989e-05, "L": 6.973e-05, "C": 6.988e-05, "V": 10249.63030657, "T": "2017-12-24T20:55:00", "BV": 0.71545635}, {"O": 6.988e-05, "H": 7.006e-05, "L": 6.972e-05, "C": 7e-05, "V": 43120.69561923, "T": "2017-12-24T21:00:00", "BV": 3.0138696}, {"O": 7.001e-05, "H": 7.01e-05, "L": 7e-05, "C": 7.01e-05, "V": 19208.21274312, "T": "2017-12-24T21:05:00", "BV": 1.34545907}, {"O": 7.01e-05, "H": 7.037e-05, "L": 7e-05, "C": 7.018e-05, "V": 11670.6420427, "T": "2017-12-24T21:10:00", "BV": 0.81724754}, {"O": 7.003e-05, "H": 7.04e-05, "L": 7.003e-05, "C": 7.04e-05, "V": 16641.71703812, "T": "2017-12-24T21:15:00", "BV": 1.1700481}, {"O": 7.04e-05, "H": 7.16e-05, "L": 7.04e-05, "C": 7.159e-05, "V": 101224.40884224, "T": "2017-12-24T21:20:00", "BV": 7.21308886}, {"O": 7.159e-05, "H": 7.25e-05, "L": 7.159e-05, "C": 7.182e-05, "V": 164870.32685122, "T": "2017-12-24T21:25:00", "BV": 11.88199782}, {"O": 7.181e-05, "H": 7.2e-05, "L": 7.101e-05, "C": 7.181e-05, "V": 38110.6761713, "T": "2017-12-24T21:30:00", "BV": 2.7250181}, {"O": 7.181e-05, "H": 7.181e-05, "L": 7.125e-05, "C": 7.173e-05, "V": 22019.63924961, "T": "2017-12-24T21:35:00", "BV": 1.5730013}, {"O": 7.181e-05, "H": 7.186e-05, "L": 7.16e-05, "C": 7.173e-05, "V": 13178.72587854, "T": "2017-12-24T21:40:00", "BV": 0.94603052}, {"O": 7.165e-05, "H": 7.173e-05, "L": 7.004e-05, "C": 7.019e-05, "V": 65597.79524574, "T": "2017-12-24T21:45:00", "BV": 4.65635967}, {"O": 7.077e-05, "H": 7.128e-05, "L": 7.023e-05, "C": 7.04e-05, "V": 46564.22404161, "T": "2017-12-24T21:50:00", "BV": 3.28347731}, {"O": 7.04e-05, "H": 7.08e-05, "L": 7e-05, "C": 7e-05, "V": 23105.93833221, "T": "2017-12-24T21:55:00", "BV": 1.62413925}, {"O": 7e-05, "H": 7.04e-05, "L": 7e-05, "C": 7.039e-05, "V": 10439.80525663, "T": "2017-12-24T22:00:00", "BV": 0.73387458}, {"O": 7.039e-05, "H": 7.084e-05, "L": 7.039e-05, "C": 7.072e-05, "V": 14903.78616236, "T": "2017-12-24T22:05:00", "BV": 1.05388208}, {"O": 7.072e-05, "H": 7.084e-05, "L": 7.071e-05, "C": 7.084e-05, "V": 38855.42696948, "T": "2017-12-24T22:10:00", "BV": 2.74776394}, {"O": 7.071e-05, "H": 7.102e-05, "L": 7.05e-05, "C": 7.102e-05, "V": 35079.7126607, "T": "2017-12-24T22:15:00", "BV": 2.48321274}, {"O": 7.103e-05, "H": 7.15e-05, "L": 7.103e-05, "C": 7.15e-05, "V": 17826.52179568, "T": "2017-12-24T22:20:00", "BV": 1.27334988}, {"O": 7.155e-05, "H": 7.2e-05, "L": 7.15e-05, "C": 7.199e-05, "V": 14636.91818622, "T": "2017-12-24T22:25:00", "BV": 1.04870663}, {"O": 7.199e-05, "H": 7.2e-05, "L": 7.101e-05, "C": 7.19e-05, "V": 34286.97339116, "T": "2017-12-24T22:30:00", "BV": 2.46019701}, {"O": 7.19e-05, "H": 7.19e-05, "L": 7.14e-05, "C": 7.144e-05, "V": 9691.95122396, "T": "2017-12-24T22:35:00", "BV": 0.69516951}, {"O": 7.149e-05, "H": 7.15e-05, "L": 7.07e-05, "C": 7.098e-05, "V": 20298.84294706, "T": "2017-12-24T22:40:00", "BV": 1.44277971}, {"O": 7.098e-05, "H": 7.1e-05, "L": 7.082e-05, "C": 7.1e-05, "V": 22419.02735399, "T": "2017-12-24T22:45:00", "BV": 1.58958107}, {"O": 7.1e-05, "H": 7.1e-05, "L": 7.081e-05, "C": 7.1e-05, "V": 16432.49083547, "T": "2017-12-24T22:50:00", "BV": 1.16620474}, {"O": 7.099e-05, "H": 7.144e-05, "L": 7.05e-05, "C": 7.142e-05, "V": 62551.27635711, "T": "2017-12-24T22:55:00", "BV": 4.43498887}, {"O": 7.142e-05, "H": 7.142e-05, "L": 7.051e-05, "C": 7.057e-05, "V": 11489.02928485, "T": "2017-12-24T23:00:00", "BV": 0.81525754}, {"O": 7.051e-05, "H": 7.1e-05, "L": 7.051e-05, "C": 7.1e-05, "V": 8531.53951655, "T": "2017-12-24T23:05:00", "BV": 0.60283775}, {"O": 7.07e-05, "H": 7.1e-05, "L": 7.07e-05, "C": 7.072e-05, "V": 10456.38202927, "T": "2017-12-24T23:10:00", "BV": 0.74195203}, {"O": 7.073e-05, "H": 7.073e-05, "L": 7.001e-05, "C": 7.038e-05, "V": 42424.89166033, "T": "2017-12-24T23:15:00", "BV": 2.98580818}, {"O": 7.001e-05, "H": 7.037e-05, "L": 7e-05, "C": 7.001e-05, "V": 23211.36793443, "T": "2017-12-24T23:20:00", "BV": 1.62586747}, {"O": 7.044e-05, "H": 7.069e-05, "L": 7.016e-05, "C": 7.018e-05, "V": 20591.44466138, "T": "2017-12-24T23:25:00", "BV": 1.44971582}, {"O": 7.019e-05, "H": 7.023e-05, "L": 7.018e-05, "C": 7.02e-05, "V": 8543.24752156, "T": "2017-12-24T23:30:00", "BV": 0.59982409}, {"O": 7.02e-05, "H": 7.022e-05, "L": 6.944e-05, "C": 6.95e-05, "V": 36106.42150965, "T": "2017-12-24T23:35:00", "BV": 2.51572254}, {"O": 6.95e-05, "H": 6.999e-05, "L": 6.921e-05, "C": 6.98e-05, "V": 28599.21338413, "T": "2017-12-24T23:40:00", "BV": 1.9896065}, {"O": 6.98e-05, "H": 7.041e-05, "L": 6.95e-05, "C": 6.952e-05, "V": 33004.57734895, "T": "2017-12-24T23:45:00", "BV": 2.29937476}, {"O": 6.952e-05, "H": 7.027e-05, "L": 6.951e-05, "C": 6.955e-05, "V": 11367.46974004, "T": "2017-12-24T23:50:00", "BV": 0.79174847}, {"O": 6.955e-05, "H": 7.02e-05, "L": 6.955e-05, "C": 7.017e-05, "V": 7708.271789, "T": "2017-12-24T23:55:00", "BV": 0.53973867}, {"O": 6.963e-05, "H": 7.01e-05, "L": 6.935e-05, "C": 6.989e-05, "V": 42429.5296019, "T": "2017-12-25T00:00:00", "BV": 2.95229143}, {"O": 6.939e-05, "H": 6.987e-05, "L": 6.821e-05, "C": 6.831e-05, "V": 115256.57563574, "T": "2017-12-25T00:05:00", "BV": 7.94359566}, {"O": 6.832e-05, "H": 6.923e-05, "L": 6.832e-05, "C": 6.912e-05, "V": 41947.45162013, "T": "2017-12-25T00:10:00", "BV": 2.89221261}, {"O": 6.913e-05, "H": 6.996e-05, "L": 6.902e-05, "C": 6.918e-05, "V": 30228.88544093, "T": "2017-12-25T00:15:00", "BV": 2.09220901}, {"O": 6.918e-05, "H": 6.994e-05, "L": 6.82e-05, "C": 6.866e-05, "V": 41601.83973058, "T": "2017-12-25T00:20:00", "BV": 2.85910824}, {"O": 6.866e-05, "H": 6.967e-05, "L": 6.82e-05, "C": 6.87e-05, "V": 82779.7027664, "T": "2017-12-25T00:25:00", "BV": 5.69519653}, {"O": 6.87e-05, "H": 6.995e-05, "L": 6.867e-05, "C": 6.874e-05, "V": 38708.0679513, "T": "2017-12-25T00:30:00", "BV": 2.67034578}, {"O": 6.941e-05, "H": 6.99e-05, "L": 6.851e-05, "C": 6.867e-05, "V": 87743.9537511, "T": "2017-12-25T00:35:00", "BV": 6.03090228}, {"O": 6.867e-05, "H": 6.868e-05, "L": 6.852e-05, "C": 6.859e-05, "V": 49363.26711523, "T": "2017-12-25T00:40:00", "BV": 3.38829167}, {"O": 6.852e-05, "H": 6.852e-05, "L": 6.827e-05, "C": 6.829e-05, "V": 24583.82490703, "T": "2017-12-25T00:45:00", "BV": 1.68184491}, {"O": 6.827e-05, "H": 6.921e-05, "L": 6.827e-05, "C": 6.85e-05, "V": 38195.51370126, "T": "2017-12-25T00:50:00", "BV": 2.6236097}, {"O": 6.85e-05, "H": 6.9e-05, "L": 6.85e-05, "C": 6.87e-05, "V": 11033.57356531, "T": "2017-12-25T00:55:00", "BV": 0.75916953}, {"O": 6.893e-05, "H": 6.903e-05, "L": 6.87e-05, "C": 6.894e-05, "V": 12272.60247176, "T": "2017-12-25T01:00:00", "BV": 0.84449636}, {"O": 6.902e-05, "H": 6.902e-05, "L": 6.872e-05, "C": 6.873e-05, "V": 9660.02846372, "T": "2017-12-25T01:05:00", "BV": 0.66510338}, {"O": 6.873e-05, "H": 6.873e-05, "L": 6.87e-05, "C": 6.87e-05, "V": 33687.00037571, "T": "2017-12-25T01:10:00", "BV": 2.31492248}, {"O": 6.87e-05, "H": 6.974e-05, "L": 6.851e-05, "C": 6.865e-05, "V": 29939.26379552, "T": "2017-12-25T01:15:00", "BV": 2.06129911}, {"O": 6.873e-05, "H": 6.94e-05, "L": 6.861e-05, "C": 6.894e-05, "V": 13811.5636606, "T": "2017-12-25T01:20:00", "BV": 0.94936544}, {"O": 6.869e-05, "H": 6.894e-05, "L": 6.827e-05, "C": 6.86e-05, "V": 29882.16450812, "T": "2017-12-25T01:25:00", "BV": 2.04869215}, {"O": 6.86e-05, "H": 6.866e-05, "L": 6.824e-05, "C": 6.824e-05, "V": 19086.15637463, "T": "2017-12-25T01:30:00", "BV": 1.30961769}, {"O": 6.824e-05, "H": 6.84e-05, "L": 6.818e-05, "C": 6.84e-05, "V": 9706.04944586, "T": "2017-12-25T01:35:00", "BV": 0.66230244}, {"O": 6.84e-05, "H": 6.858e-05, "L": 6.823e-05, "C": 6.823e-05, "V": 69496.69716436, "T": "2017-12-25T01:40:00", "BV": 4.74448857}, {"O": 6.823e-05, "H": 6.825e-05, "L": 6.785e-05, "C": 6.785e-05, "V": 66839.66894457, "T": "2017-12-25T01:45:00", "BV": 4.55007121}, {"O": 6.783e-05, "H": 6.84e-05, "L": 6.78e-05, "C": 6.81e-05, "V": 19693.82387363, "T": "2017-12-25T01:50:00", "BV": 1.33716092}, {"O": 6.81e-05, "H": 6.81e-05, "L": 6.783e-05, "C": 6.804e-05, "V": 10847.14961845, "T": "2017-12-25T01:55:00", "BV": 0.73799824}, {"O": 6.804e-05, "H": 6.81e-05, "L": 6.785e-05, "C": 6.81e-05, "V": 26343.28833194, "T": "2017-12-25T02:00:00", "BV": 1.78950232}, {"O": 6.81e-05, "H": 6.81e-05, "L": 6.785e-05, "C": 6.804e-05, "V": 14852.0162346, "T": "2017-12-25T02:05:00", "BV": 1.00870438}, {"O": 6.8e-05, "H": 6.808e-05, "L": 6.784e-05, "C": 6.786e-05, "V": 20620.69153416, "T": "2017-12-25T02:10:00", "BV": 1.40106748}, {"O": 6.79e-05, "H": 6.841e-05, "L": 6.788e-05, "C": 6.841e-05, "V": 14999.30044453, "T": "2017-12-25T02:15:00", "BV": 1.02087817}, {"O": 6.84e-05, "H": 6.84e-05, "L": 6.789e-05, "C": 6.796e-05, "V": 31113.38729393, "T": "2017-12-25T02:20:00", "BV": 2.11721081}, {"O": 6.796e-05, "H": 6.84e-05, "L": 6.788e-05, "C": 6.793e-05, "V": 43974.88300859, "T": "2017-12-25T02:25:00", "BV": 2.98826671}, {"O": 6.792e-05, "H": 6.794e-05, "L": 6.783e-05, "C": 6.784e-05, "V": 29572.73157437, "T": "2017-12-25T02:30:00", "BV": 2.00720423}, {"O": 6.784e-05, "H": 6.794e-05, "L": 6.771e-05, "C": 6.773e-05, "V": 34353.10195425, "T": "2017-12-25T02:35:00", "BV": 2.32775196}, {"O": 6.775e-05, "H": 6.86e-05, "L": 6.775e-05, "C": 6.789e-05, "V": 15412.71012432, "T": "2017-12-25T02:40:00", "BV": 1.05135448}, {"O": 6.826e-05, "H": 6.85e-05, "L": 6.79e-05, "C": 6.793e-05, "V": 42316.90747794, "T": "2017-12-25T02:45:00", "BV": 2.89048522}, {"O": 6.794e-05, "H": 6.825e-05, "L": 6.794e-05, "C": 6.821e-05, "V": 9666.73300444, "T": "2017-12-25T02:50:00", "BV": 0.65878385}, {"O": 6.825e-05, "H": 6.845e-05, "L": 6.808e-05, "C": 6.808e-05, "V": 31952.86678729, "T": "2017-12-25T02:55:00", "BV": 2.18023007}, {"O": 6.84e-05, "H": 6.841e-05, "L": 6.799e-05, "C": 6.84e-05, "V": 24548.10357433, "T": "2017-12-25T03:00:00", "BV": 1.67611495}, {"O": 6.83e-05, "H": 6.84e-05, "L": 6.79e-05, "C": 6.813e-05, "V": 23946.941233, "T": "2017-12-25T03:05:00", "BV": 1.63508561}, {"O": 6.8e-05, "H": 6.837e-05, "L": 6.79e-05, "C": 6.808e-05, "V": 21484.91720693, "T": "2017-12-25T03:10:00", "BV": 1.46119766}, {"O": 6.808e-05, "H": 6.84e-05, "L": 6.759e-05, "C": 6.769e-05, "V": 35049.65871892, "T": "2017-12-25T03:15:00", "BV": 2.38492012}, {"O": 6.769e-05, "H": 6.789e-05, "L": 6.766e-05, "C": 6.766e-05, "V": 25736.94774906, "T": "2017-12-25T03:20:00", "BV": 1.74249534}, {"O": 6.76e-05, "H": 6.789e-05, "L": 6.757e-05, "C": 6.785e-05, "V": 23612.55657244, "T": "2017-12-25T03:25:00", "BV": 1.59731014}, {"O": 6.785e-05, "H": 6.819e-05, "L": 6.777e-05, "C": 6.798e-05, "V": 23606.27223422, "T": "2017-12-25T03:30:00", "BV": 1.60295993}, {"O": 6.798e-05, "H": 6.798e-05, "L": 6.774e-05, "C": 6.777e-05, "V": 12603.41736498, "T": "2017-12-25T03:35:00", "BV": 0.85463589}, {"O": 6.777e-05, "H": 6.8e-05, "L": 6.767e-05, "C": 6.777e-05, "V": 62366.61605908, "T": "2017-12-25T03:40:00", "BV": 4.22692882}, {"O": 6.777e-05, "H": 6.8e-05, "L": 6.769e-05, "C": 6.799e-05, "V": 17758.10323079, "T": "2017-12-25T03:45:00", "BV": 1.20598578}, {"O": 6.781e-05, "H": 6.799e-05, "L": 6.769e-05, "C": 6.77e-05, "V": 55444.86557162, "T": "2017-12-25T03:50:00", "BV": 3.76246935}, {"O": 6.799e-05, "H": 6.85e-05, "L": 6.773e-05, "C": 6.8e-05, "V": 40394.45323849, "T": "2017-12-25T03:55:00", "BV": 2.75391154}, {"O": 6.8e-05, "H": 6.824e-05, "L": 6.782e-05, "C": 6.782e-05, "V": 22507.75206652, "T": "2017-12-25T04:00:00", "BV": 1.52865102}, {"O": 6.782e-05, "H": 6.859e-05, "L": 6.777e-05, "C": 6.817e-05, "V": 35491.85080771, "T": "2017-12-25T04:05:00", "BV": 2.41020748}, {"O": 6.815e-05, "H": 6.825e-05, "L": 6.776e-05, "C": 6.816e-05, "V": 36234.13952195, "T": "2017-12-25T04:10:00", "BV": 2.46570508}, {"O": 6.785e-05, "H": 6.825e-05, "L": 6.777e-05, "C": 6.816e-05, "V": 6018.1672591, "T": "2017-12-25T04:15:00", "BV": 0.40853547}, {"O": 6.814e-05, "H": 6.814e-05, "L": 6.783e-05, "C": 6.795e-05, "V": 56505.56877927, "T": "2017-12-25T04:20:00", "BV": 3.8336855}, {"O": 6.785e-05, "H": 6.795e-05, "L": 6.78e-05, "C": 6.795e-05, "V": 52579.86770318, "T": "2017-12-25T04:25:00", "BV": 3.56605136}, {"O": 6.785e-05, "H": 6.794e-05, "L": 6.776e-05, "C": 6.776e-05, "V": 17821.56951662, "T": "2017-12-25T04:30:00", "BV": 1.20840756}, {"O": 6.776e-05, "H": 6.792e-05, "L": 6.753e-05, "C": 6.754e-05, "V": 33692.40663684, "T": "2017-12-25T04:35:00", "BV": 2.27898794}, {"O": 6.756e-05, "H": 6.791e-05, "L": 6.756e-05, "C": 6.778e-05, "V": 17226.58720755, "T": "2017-12-25T04:40:00", "BV": 1.16686256}, {"O": 6.78e-05, "H": 6.785e-05, "L": 6.757e-05, "C": 6.785e-05, "V": 15251.92741454, "T": "2017-12-25T04:45:00", "BV": 1.03252161}, {"O": 6.785e-05, "H": 6.814e-05, "L": 6.758e-05, "C": 6.814e-05, "V": 21913.7011232, "T": "2017-12-25T04:50:00", "BV": 1.48391638}, {"O": 6.814e-05, "H": 6.825e-05, "L": 6.799e-05, "C": 6.82e-05, "V": 23300.16183057, "T": "2017-12-25T04:55:00", "BV": 1.58853054}, {"O": 6.82e-05, "H": 6.825e-05, "L": 6.8e-05, "C": 6.823e-05, "V": 47206.56321799, "T": "2017-12-25T05:00:00", "BV": 3.2184143}, {"O": 6.8e-05, "H": 6.8e-05, "L": 6.767e-05, "C": 6.794e-05, "V": 21546.50732748, "T": "2017-12-25T05:05:00", "BV": 1.46281301}, {"O": 6.794e-05, "H": 6.794e-05, "L": 6.77e-05, "C": 6.793e-05, "V": 11200.60886373, "T": "2017-12-25T05:10:00", "BV": 0.76085599}, {"O": 6.795e-05, "H": 6.849e-05, "L": 6.794e-05, "C": 6.849e-05, "V": 5302.94668302, "T": "2017-12-25T05:15:00", "BV": 0.36110517}, {"O": 6.826e-05, "H": 6.85e-05, "L": 6.825e-05, "C": 6.825e-05, "V": 29224.61323332, "T": "2017-12-25T05:20:00", "BV": 1.99876615}, {"O": 6.803e-05, "H": 6.85e-05, "L": 6.802e-05, "C": 6.802e-05, "V": 20787.62298607, "T": "2017-12-25T05:25:00", "BV": 1.4177096}, {"O": 6.802e-05, "H": 6.83e-05, "L": 6.802e-05, "C": 6.803e-05, "V": 20852.94059455, "T": "2017-12-25T05:30:00", "BV": 1.42139899}, {"O": 6.83e-05, "H": 6.83e-05, "L": 6.804e-05, "C": 6.83e-05, "V": 14078.18637604, "T": "2017-12-25T05:35:00", "BV": 0.96111423}, {"O": 6.829e-05, "H": 6.83e-05, "L": 6.804e-05, "C": 6.804e-05, "V": 26813.65931379, "T": "2017-12-25T05:40:00", "BV": 1.82989232}, {"O": 6.804e-05, "H": 6.828e-05, "L": 6.804e-05, "C": 6.819e-05, "V": 18869.44835024, "T": "2017-12-25T05:45:00", "BV": 1.287478}, {"O": 6.823e-05, "H": 6.85e-05, "L": 6.801e-05, "C": 6.849e-05, "V": 48279.12043621, "T": "2017-12-25T05:50:00", "BV": 3.30228697}, {"O": 6.849e-05, "H": 6.85e-05, "L": 6.802e-05, "C": 6.849e-05, "V": 4294.75269461, "T": "2017-12-25T05:55:00", "BV": 0.29366916}, {"O": 6.849e-05, "H": 6.849e-05, "L": 6.808e-05, "C": 6.848e-05, "V": 28242.08106141, "T": "2017-12-25T06:00:00", "BV": 1.93380781}, {"O": 6.848e-05, "H": 6.85e-05, "L": 6.83e-05, "C": 6.84e-05, "V": 48980.80400558, "T": "2017-12-25T06:05:00", "BV": 3.35287805}, {"O": 6.836e-05, "H": 6.89e-05, "L": 6.836e-05, "C": 6.889e-05, "V": 35768.11865055, "T": "2017-12-25T06:10:00", "BV": 2.45010488}, {"O": 6.883e-05, "H": 6.935e-05, "L": 6.883e-05, "C": 6.93e-05, "V": 36710.04615346, "T": "2017-12-25T06:15:00", "BV": 2.5381156}, {"O": 6.93e-05, "H": 6.951e-05, "L": 6.902e-05, "C": 6.949e-05, "V": 53335.85990862, "T": "2017-12-25T06:20:00", "BV": 3.70056555}, {"O": 6.95e-05, "H": 7.05e-05, "L": 6.95e-05, "C": 6.977e-05, "V": 187281.6362135, "T": "2017-12-25T06:25:00", "BV": 13.09863883}, {"O": 7.01e-05, "H": 7.01e-05, "L": 6.906e-05, "C": 6.999e-05, "V": 67570.49828597, "T": "2017-12-25T06:30:00", "BV": 4.71143052}, {"O": 6.998e-05, "H": 6.999e-05, "L": 6.926e-05, "C": 6.965e-05, "V": 23519.82873631, "T": "2017-12-25T06:35:00", "BV": 1.63737389}, {"O": 6.965e-05, "H": 6.991e-05, "L": 6.914e-05, "C": 6.916e-05, "V": 42597.19390649, "T": "2017-12-25T06:40:00", "BV": 2.96346843}, {"O": 6.916e-05, "H": 6.94e-05, "L": 6.914e-05, "C": 6.94e-05, "V": 19481.38409248, "T": "2017-12-25T06:45:00", "BV": 1.34914433}, {"O": 6.94e-05, "H": 6.997e-05, "L": 6.939e-05, "C": 6.983e-05, "V": 17288.66750023, "T": "2017-12-25T06:50:00", "BV": 1.20449762}, {"O": 6.983e-05, "H": 7.003e-05, "L": 6.983e-05, "C": 7.003e-05, "V": 17231.38568115, "T": "2017-12-25T06:55:00", "BV": 1.20492734}, {"O": 6.992e-05, "H": 7.04e-05, "L": 6.99e-05, "C": 7.03e-05, "V": 47387.4859158, "T": "2017-12-25T07:00:00", "BV": 3.32091653}, {"O": 7.016e-05, "H": 7.148e-05, "L": 7.016e-05, "C": 7.066e-05, "V": 88771.5674753, "T": "2017-12-25T07:05:00", "BV": 6.2999204}, {"O": 7.14e-05, "H": 7.14e-05, "L": 7.071e-05, "C": 7.083e-05, "V": 77133.35518571, "T": "2017-12-25T07:10:00", "BV": 5.49379493}, {"O": 7.13e-05, "H": 7.13e-05, "L": 7.067e-05, "C": 7.08e-05, "V": 46372.72828314, "T": "2017-12-25T07:15:00", "BV": 3.28493679}, {"O": 7.078e-05, "H": 7.08e-05, "L": 7.04e-05, "C": 7.08e-05, "V": 43670.84997148, "T": "2017-12-25T07:20:00", "BV": 3.08811166}, {"O": 7.08e-05, "H": 7.139e-05, "L": 7.072e-05, "C": 7.08e-05, "V": 39842.59149552, "T": "2017-12-25T07:25:00", "BV": 2.82409752}, {"O": 7.084e-05, "H": 7.145e-05, "L": 7.072e-05, "C": 7.074e-05, "V": 74795.2038396, "T": "2017-12-25T07:30:00", "BV": 5.29271672}, {"O": 7.08e-05, "H": 7.139e-05, "L": 7.075e-05, "C": 7.139e-05, "V": 33331.03502819, "T": "2017-12-25T07:35:00", "BV": 2.36473903}, {"O": 7.103e-05, "H": 7.155e-05, "L": 7.08e-05, "C": 7.103e-05, "V": 84039.64535253, "T": "2017-12-25T07:40:00", "BV": 5.98220614}, {"O": 7.103e-05, "H": 7.153e-05, "L": 7.1e-05, "C": 7.153e-05, "V": 58850.89988797, "T": "2017-12-25T07:45:00", "BV": 4.18825016}, {"O": 7.151e-05, "H": 7.2e-05, "L": 7.151e-05, "C": 7.2e-05, "V": 128139.34208294, "T": "2017-12-25T07:50:00", "BV": 9.19350907}, {"O": 7.201e-05, "H": 7.237e-05, "L": 7.2e-05, "C": 7.2e-05, "V": 66875.0312692, "T": "2017-12-25T07:55:00", "BV": 4.82340601}, {"O": 7.201e-05, "H": 7.201e-05, "L": 7.148e-05, "C": 7.148e-05, "V": 86567.85407398, "T": "2017-12-25T08:00:00", "BV": 6.20505595}, {"O": 7.153e-05, "H": 7.157e-05, "L": 7.081e-05, "C": 7.085e-05, "V": 49624.32147337, "T": "2017-12-25T08:05:00", "BV": 3.53699768}, {"O": 7.1e-05, "H": 7.104e-05, "L": 7.085e-05, "C": 7.086e-05, "V": 81250.1627596, "T": "2017-12-25T08:10:00", "BV": 5.76240212}, {"O": 7.086e-05, "H": 7.147e-05, "L": 7.086e-05, "C": 7.087e-05, "V": 31929.57274045, "T": "2017-12-25T08:15:00", "BV": 2.26945023}, {"O": 7.087e-05, "H": 7.1e-05, "L": 7.086e-05, "C": 7.099e-05, "V": 21736.51204962, "T": "2017-12-25T08:20:00", "BV": 1.54197296}, {"O": 7.094e-05, "H": 7.157e-05, "L": 7.094e-05, "C": 7.101e-05, "V": 47355.48335333, "T": "2017-12-25T08:25:00", "BV": 3.37622067}, {"O": 7.103e-05, "H": 7.145e-05, "L": 7.101e-05, "C": 7.102e-05, "V": 25686.08908767, "T": "2017-12-25T08:30:00", "BV": 1.82463995}, {"O": 7.103e-05, "H": 7.15e-05, "L": 7.103e-05, "C": 7.145e-05, "V": 15655.90820297, "T": "2017-12-25T08:35:00", "BV": 1.11502773}, {"O": 7.145e-05, "H": 7.16e-05, "L": 7.107e-05, "C": 7.112e-05, "V": 26141.8698451, "T": "2017-12-25T08:40:00", "BV": 1.86639736}, {"O": 7.112e-05, "H": 7.146e-05, "L": 7.102e-05, "C": 7.102e-05, "V": 51759.31587107, "T": "2017-12-25T08:45:00", "BV": 3.68154189}, {"O": 7.102e-05, "H": 7.124e-05, "L": 7.085e-05, "C": 7.094e-05, "V": 53505.38656135, "T": "2017-12-25T08:50:00", "BV": 3.79458573}, {"O": 7.094e-05, "H": 7.123e-05, "L": 7.085e-05, "C": 7.099e-05, "V": 22467.47455984, "T": "2017-12-25T08:55:00", "BV": 1.59311635}, {"O": 7.114e-05, "H": 7.114e-05, "L": 7.085e-05, "C": 7.087e-05, "V": 24071.38913355, "T": "2017-12-25T09:00:00", "BV": 1.70805491}, {"O": 7.1e-05, "H": 7.112e-05, "L": 7.086e-05, "C": 7.112e-05, "V": 31915.95371257, "T": "2017-12-25T09:05:00", "BV": 2.2668425}, {"O": 7.112e-05, "H": 7.123e-05, "L": 7.088e-05, "C": 7.09e-05, "V": 36836.20284488, "T": "2017-12-25T09:10:00", "BV": 2.61850433}, {"O": 7.089e-05, "H": 7.142e-05, "L": 7.088e-05, "C": 7.1e-05, "V": 34095.49334685, "T": "2017-12-25T09:15:00", "BV": 2.42442379}, {"O": 7.1e-05, "H": 7.142e-05, "L": 7.1e-05, "C": 7.105e-05, "V": 46485.10631505, "T": "2017-12-25T09:20:00", "BV": 3.30245772}, {"O": 7.1e-05, "H": 7.142e-05, "L": 7.1e-05, "C": 7.142e-05, "V": 49978.80853992, "T": "2017-12-25T09:25:00", "BV": 3.55226176}, {"O": 7.142e-05, "H": 7.145e-05, "L": 7.1e-05, "C": 7.104e-05, "V": 30670.92432451, "T": "2017-12-25T09:30:00", "BV": 2.18099634}, {"O": 7.104e-05, "H": 7.125e-05, "L": 7.085e-05, "C": 7.113e-05, "V": 91775.76432161, "T": "2017-12-25T09:35:00", "BV": 6.51156455}, {"O": 7.1e-05, "H": 7.1e-05, "L": 7.005e-05, "C": 7.066e-05, "V": 223175.7969188, "T": "2017-12-25T09:40:00", "BV": 15.78240427}, {"O": 7.066e-05, "H": 7.1e-05, "L": 7.066e-05, "C": 7.073e-05, "V": 11517.41597315, "T": "2017-12-25T09:45:00", "BV": 0.81544105}, {"O": 7.073e-05, "H": 7.085e-05, "L": 7.05e-05, "C": 7.051e-05, "V": 16927.21811701, "T": "2017-12-25T09:50:00", "BV": 1.19432002}, {"O": 7.05e-05, "H": 7.052e-05, "L": 7.04e-05, "C": 7.05e-05, "V": 10937.53661581, "T": "2017-12-25T09:55:00", "BV": 0.77109962}, {"O": 7.05e-05, "H": 7.072e-05, "L": 7.013e-05, "C": 7.07e-05, "V": 16357.2010582, "T": "2017-12-25T10:00:00", "BV": 1.15296825}, {"O": 7.05e-05, "H": 7.05e-05, "L": 7.01e-05, "C": 7.044e-05, "V": 13420.86421883, "T": "2017-12-25T10:05:00", "BV": 0.9447741}, {"O": 7.044e-05, "H": 7.044e-05, "L": 7.002e-05, "C": 7.005e-05, "V": 26510.21992615, "T": "2017-12-25T10:10:00", "BV": 1.8638874}, {"O": 7.007e-05, "H": 7.051e-05, "L": 7.007e-05, "C": 7.05e-05, "V": 46687.79451191, "T": "2017-12-25T10:15:00", "BV": 3.28800174}, {"O": 7.05e-05, "H": 7.071e-05, "L": 7.05e-05, "C": 7.071e-05, "V": 15652.30402319, "T": "2017-12-25T10:20:00", "BV": 1.10410625}, {"O": 7.07e-05, "H": 7.071e-05, "L": 7.012e-05, "C": 7.07e-05, "V": 62660.78440513, "T": "2017-12-25T10:25:00", "BV": 4.42780772}, {"O": 7.043e-05, "H": 7.07e-05, "L": 7.043e-05, "C": 7.06e-05, "V": 15633.71732543, "T": "2017-12-25T10:30:00", "BV": 1.10117595}, {"O": 7.059e-05, "H": 7.059e-05, "L": 7.012e-05, "C": 7.059e-05, "V": 14310.33542348, "T": "2017-12-25T10:35:00", "BV": 1.00821106}, {"O": 7.051e-05, "H": 7.061e-05, "L": 7.02e-05, "C": 7.061e-05, "V": 41180.35632242, "T": "2017-12-25T10:40:00", "BV": 2.90520347}, {"O": 7.06e-05, "H": 7.095e-05, "L": 7.017e-05, "C": 7.073e-05, "V": 42318.55022247, "T": "2017-12-25T10:45:00", "BV": 2.99158307}, {"O": 7.073e-05, "H": 7.1e-05, "L": 7.06e-05, "C": 7.071e-05, "V": 25923.67081825, "T": "2017-12-25T10:50:00", "BV": 1.83811166}, {"O": 7.071e-05, "H": 7.128e-05, "L": 7.071e-05, "C": 7.122e-05, "V": 15649.25400285, "T": "2017-12-25T10:55:00", "BV": 1.11321469}, {"O": 7.122e-05, "H": 7.139e-05, "L": 7.122e-05, "C": 7.128e-05, "V": 18942.94414334, "T": "2017-12-25T11:00:00", "BV": 1.35019347}, {"O": 7.128e-05, "H": 7.129e-05, "L": 7.123e-05, "C": 7.129e-05, "V": 24471.88634217, "T": "2017-12-25T11:05:00", "BV": 1.7439084}, {"O": 7.128e-05, "H": 7.142e-05, "L": 7.111e-05, "C": 7.139e-05, "V": 73199.75226067, "T": "2017-12-25T11:10:00", "BV": 5.21585931}, {"O": 7.132e-05, "H": 7.132e-05, "L": 7.075e-05, "C": 7.12e-05, "V": 13244.7161215, "T": "2017-12-25T11:15:00", "BV": 0.94025715}, {"O": 7.12e-05, "H": 7.145e-05, "L": 7.08e-05, "C": 7.082e-05, "V": 52035.99986599, "T": "2017-12-25T11:20:00", "BV": 3.7047303}, {"O": 7.082e-05, "H": 7.13e-05, "L": 7.07e-05, "C": 7.07e-05, "V": 13152.30441105, "T": "2017-12-25T11:25:00", "BV": 0.93098779}, {"O": 7.07e-05, "H": 7.08e-05, "L": 7.05e-05, "C": 7.077e-05, "V": 17510.99415476, "T": "2017-12-25T11:30:00", "BV": 1.23790017}, {"O": 7.077e-05, "H": 7.145e-05, "L": 7.077e-05, "C": 7.098e-05, "V": 40550.00656426, "T": "2017-12-25T11:35:00", "BV": 2.88418766}, {"O": 7.127e-05, "H": 7.127e-05, "L": 7.084e-05, "C": 7.089e-05, "V": 11575.50312881, "T": "2017-12-25T11:40:00", "BV": 0.82126652}, {"O": 7.096e-05, "H": 7.096e-05, "L": 7.08e-05, "C": 7.08e-05, "V": 27902.911037, "T": "2017-12-25T11:45:00", "BV": 1.97658709}, {"O": 7.08e-05, "H": 7.099e-05, "L": 7e-05, "C": 7e-05, "V": 48548.82067655, "T": "2017-12-25T11:50:00", "BV": 3.42541672}, {"O": 7e-05, "H": 7.058e-05, "L": 7e-05, "C": 7.058e-05, "V": 17776.71354398, "T": "2017-12-25T11:55:00", "BV": 1.25371365}, {"O": 7.058e-05, "H": 7.058e-05, "L": 7.001e-05, "C": 7.028e-05, "V": 30349.08388209, "T": "2017-12-25T12:00:00", "BV": 2.1340913}, {"O": 7.028e-05, "H": 7.055e-05, "L": 7.025e-05, "C": 7.025e-05, "V": 8629.22273198, "T": "2017-12-25T12:05:00", "BV": 0.60652547}, {"O": 7.025e-05, "H": 7.056e-05, "L": 7.025e-05, "C": 7.056e-05, "V": 9704.34321973, "T": "2017-12-25T12:10:00", "BV": 0.68290968}, {"O": 7.055e-05, "H": 7.056e-05, "L": 7.002e-05, "C": 7.005e-05, "V": 45872.43927192, "T": "2017-12-25T12:15:00", "BV": 3.22275466}, {"O": 7.01e-05, "H": 7.056e-05, "L": 7.004e-05, "C": 7.047e-05, "V": 18163.71382427, "T": "2017-12-25T12:20:00", "BV": 1.27641861}, {"O": 7.046e-05, "H": 7.046e-05, "L": 7.025e-05, "C": 7.025e-05, "V": 34236.75446793, "T": "2017-12-25T12:25:00", "BV": 2.40620958}, {"O": 7.025e-05, "H": 7.027e-05, "L": 7.004e-05, "C": 7.025e-05, "V": 28459.45489398, "T": "2017-12-25T12:30:00", "BV": 1.99853012}, {"O": 7.025e-05, "H": 7.056e-05, "L": 7.004e-05, "C": 7.019e-05, "V": 35071.27897093, "T": "2017-12-25T12:35:00", "BV": 2.46170825}, {"O": 7.019e-05, "H": 7.02e-05, "L": 7.003e-05, "C": 7.018e-05, "V": 14090.36829073, "T": "2017-12-25T12:40:00", "BV": 0.9876802}, {"O": 7.018e-05, "H": 7.018e-05, "L": 7e-05, "C": 7.003e-05, "V": 57479.87450628, "T": "2017-12-25T12:45:00", "BV": 4.024316}, {"O": 7.003e-05, "H": 7.005e-05, "L": 6.945e-05, "C": 6.95e-05, "V": 57803.05614217, "T": "2017-12-25T12:50:00", "BV": 4.03959111}, {"O": 6.945e-05, "H": 7.017e-05, "L": 6.9e-05, "C": 6.917e-05, "V": 99982.97877896, "T": "2017-12-25T12:55:00", "BV": 6.91301167}, {"O": 6.917e-05, "H": 6.952e-05, "L": 6.896e-05, "C": 6.905e-05, "V": 35248.10855534, "T": "2017-12-25T13:00:00", "BV": 2.43377501}, {"O": 6.923e-05, "H": 6.94e-05, "L": 6.906e-05, "C": 6.918e-05, "V": 21576.21537628, "T": "2017-12-25T13:05:00", "BV": 1.49347797}, {"O": 6.918e-05, "H": 6.935e-05, "L": 6.916e-05, "C": 6.918e-05, "V": 11060.52682144, "T": "2017-12-25T13:10:00", "BV": 0.76521575}, {"O": 6.918e-05, "H": 6.933e-05, "L": 6.9e-05, "C": 6.902e-05, "V": 37127.55197249, "T": "2017-12-25T13:15:00", "BV": 2.56545862}, {"O": 6.901e-05, "H": 6.974e-05, "L": 6.899e-05, "C": 6.94e-05, "V": 46036.14163404, "T": "2017-12-25T13:20:00", "BV": 3.19171094}, {"O": 6.94e-05, "H": 6.973e-05, "L": 6.934e-05, "C": 6.95e-05, "V": 23622.24572685, "T": "2017-12-25T13:25:00", "BV": 1.64083504}, {"O": 6.967e-05, "H": 6.967e-05, "L": 6.94e-05, "C": 6.94e-05, "V": 24907.36365659, "T": "2017-12-25T13:30:00", "BV": 1.73047055}, {"O": 6.94e-05, "H": 6.941e-05, "L": 6.912e-05, "C": 6.94e-05, "V": 6254.44750449, "T": "2017-12-25T13:35:00", "BV": 0.43384825}, {"O": 6.941e-05, "H": 6.952e-05, "L": 6.94e-05, "C": 6.94e-05, "V": 26003.87245994, "T": "2017-12-25T13:40:00", "BV": 1.8068129}, {"O": 6.952e-05, "H": 6.955e-05, "L": 6.94e-05, "C": 6.941e-05, "V": 10417.41763826, "T": "2017-12-25T13:45:00", "BV": 0.72328172}, {"O": 6.955e-05, "H": 6.955e-05, "L": 6.913e-05, "C": 6.93e-05, "V": 29274.66505637, "T": "2017-12-25T13:50:00", "BV": 2.03089681}, {"O": 6.938e-05, "H": 6.98e-05, "L": 6.913e-05, "C": 6.943e-05, "V": 71781.01141453, "T": "2017-12-25T13:55:00", "BV": 4.98034006}, {"O": 6.943e-05, "H": 6.943e-05, "L": 6.915e-05, "C": 6.93e-05, "V": 8245.65919898, "T": "2017-12-25T14:00:00", "BV": 0.57076511}, {"O": 6.93e-05, "H": 6.93e-05, "L": 6.914e-05, "C": 6.921e-05, "V": 15262.72353689, "T": "2017-12-25T14:05:00", "BV": 1.05618853}, {"O": 6.921e-05, "H": 6.975e-05, "L": 6.92e-05, "C": 6.975e-05, "V": 21878.55362676, "T": "2017-12-25T14:10:00", "BV": 1.5170291}, {"O": 6.975e-05, "H": 6.975e-05, "L": 6.919e-05, "C": 6.919e-05, "V": 26178.25519383, "T": "2017-12-25T14:15:00", "BV": 1.82034269}, {"O": 6.917e-05, "H": 6.919e-05, "L": 6.83e-05, "C": 6.898e-05, "V": 45040.93515977, "T": "2017-12-25T14:20:00", "BV": 3.09986075}, {"O": 6.888e-05, "H": 6.898e-05, "L": 6.82e-05, "C": 6.88e-05, "V": 30890.01150467, "T": "2017-12-25T14:25:00", "BV": 2.1219812}, {"O": 6.89e-05, "H": 6.89e-05, "L": 6.84e-05, "C": 6.888e-05, "V": 16097.78185287, "T": "2017-12-25T14:30:00", "BV": 1.10398477}, {"O": 6.889e-05, "H": 6.89e-05, "L": 6.85e-05, "C": 6.855e-05, "V": 17536.43177348, "T": "2017-12-25T14:35:00", "BV": 1.20649493}, {"O": 6.855e-05, "H": 6.89e-05, "L": 6.855e-05, "C": 6.89e-05, "V": 9807.31439144, "T": "2017-12-25T14:40:00", "BV": 0.67434667}, {"O": 6.89e-05, "H": 6.915e-05, "L": 6.89e-05, "C": 6.9e-05, "V": 11842.34498883, "T": "2017-12-25T14:45:00", "BV": 0.81739929}, {"O": 6.9e-05, "H": 6.9e-05, "L": 6.889e-05, "C": 6.889e-05, "V": 18721.35822278, "T": "2017-12-25T14:50:00", "BV": 1.2915775}, {"O": 6.889e-05, "H": 6.915e-05, "L": 6.887e-05, "C": 6.915e-05, "V": 8716.63208596, "T": "2017-12-25T14:55:00", "BV": 0.60141999}, {"O": 6.9e-05, "H": 6.915e-05, "L": 6.882e-05, "C": 6.882e-05, "V": 28179.27644736, "T": "2017-12-25T15:00:00", "BV": 1.94439494}, {"O": 6.912e-05, "H": 6.912e-05, "L": 6.882e-05, "C": 6.9e-05, "V": 17841.72769439, "T": "2017-12-25T15:05:00", "BV": 1.23204848}, {"O": 6.887e-05, "H": 6.901e-05, "L": 6.882e-05, "C": 6.886e-05, "V": 29006.65296957, "T": "2017-12-25T15:10:00", "BV": 1.9972148}, {"O": 6.886e-05, "H": 6.887e-05, "L": 6.872e-05, "C": 6.872e-05, "V": 25686.51154532, "T": "2017-12-25T15:15:00", "BV": 1.76746528}, {"O": 6.872e-05, "H": 6.872e-05, "L": 6.846e-05, "C": 6.871e-05, "V": 24769.05175198, "T": "2017-12-25T15:20:00", "BV": 1.69885846}, {"O": 6.871e-05, "H": 6.882e-05, "L": 6.85e-05, "C": 6.85e-05, "V": 45083.04630361, "T": "2017-12-25T15:25:00", "BV": 3.09574119}, {"O": 6.85e-05, "H": 6.898e-05, "L": 6.85e-05, "C": 6.895e-05, "V": 4301.38422993, "T": "2017-12-25T15:30:00", "BV": 0.29657671}, {"O": 6.895e-05, "H": 6.898e-05, "L": 6.854e-05, "C": 6.854e-05, "V": 4366.11968382, "T": "2017-12-25T15:35:00", "BV": 0.30093402}, {"O": 6.854e-05, "H": 6.901e-05, "L": 6.85e-05, "C": 6.9e-05, "V": 20936.89941394, "T": "2017-12-25T15:40:00", "BV": 1.43741903}, {"O": 6.9e-05, "H": 6.912e-05, "L": 6.9e-05, "C": 6.902e-05, "V": 3547.94322954, "T": "2017-12-25T15:45:00", "BV": 0.24488247}, {"O": 6.919e-05, "H": 6.95e-05, "L": 6.919e-05, "C": 6.921e-05, "V": 17291.95835945, "T": "2017-12-25T15:50:00", "BV": 1.19942159}, {"O": 6.921e-05, "H": 6.95e-05, "L": 6.921e-05, "C": 6.95e-05, "V": 12383.77596042, "T": "2017-12-25T15:55:00", "BV": 0.85847156}, {"O": 6.953e-05, "H": 6.986e-05, "L": 6.95e-05, "C": 6.952e-05, "V": 20218.37252869, "T": "2017-12-25T16:00:00", "BV": 1.41003711}, {"O": 6.96e-05, "H": 6.98e-05, "L": 6.96e-05, "C": 6.96e-05, "V": 12983.69077745, "T": "2017-12-25T16:05:00", "BV": 0.90532137}, {"O": 6.96e-05, "H": 6.978e-05, "L": 6.95e-05, "C": 6.951e-05, "V": 5162.69649392, "T": "2017-12-25T16:10:00", "BV": 0.35921569}, {"O": 6.951e-05, "H": 6.974e-05, "L": 6.95e-05, "C": 6.954e-05, "V": 9502.39160488, "T": "2017-12-25T16:15:00", "BV": 0.66087152}, {"O": 6.954e-05, "H": 6.954e-05, "L": 6.95e-05, "C": 6.95e-05, "V": 32470.92465237, "T": "2017-12-25T16:20:00", "BV": 2.25721934}, {"O": 6.952e-05, "H": 6.973e-05, "L": 6.951e-05, "C": 6.966e-05, "V": 21491.11255012, "T": "2017-12-25T16:25:00", "BV": 1.49669805}, {"O": 6.973e-05, "H": 6.979e-05, "L": 6.965e-05, "C": 6.976e-05, "V": 16191.43524629, "T": "2017-12-25T16:30:00", "BV": 1.12904892}, {"O": 6.976e-05, "H": 6.986e-05, "L": 6.976e-05, "C": 6.986e-05, "V": 20876.30928828, "T": "2017-12-25T16:35:00", "BV": 1.45703359}, {"O": 6.987e-05, "H": 6.997e-05, "L": 6.981e-05, "C": 6.997e-05, "V": 30483.94447799, "T": "2017-12-25T16:40:00", "BV": 2.12869443}, {"O": 6.998e-05, "H": 7.089e-05, "L": 6.997e-05, "C": 7.083e-05, "V": 42546.53223561, "T": "2017-12-25T16:45:00", "BV": 3.00217155}, {"O": 7.083e-05, "H": 7.083e-05, "L": 6.981e-05, "C": 7.02e-05, "V": 34687.41574394, "T": "2017-12-25T16:50:00", "BV": 2.44314048}, {"O": 7.004e-05, "H": 7.07e-05, "L": 7.004e-05, "C": 7.062e-05, "V": 29919.12325429, "T": "2017-12-25T16:55:00", "BV": 2.10128434}, {"O": 7.021e-05, "H": 7.06e-05, "L": 7.004e-05, "C": 7.005e-05, "V": 61641.7165009, "T": "2017-12-25T17:00:00", "BV": 4.32404443}, {"O": 7.005e-05, "H": 7.069e-05, "L": 7.004e-05, "C": 7.011e-05, "V": 48014.69477415, "T": "2017-12-25T17:05:00", "BV": 3.3751927}, {"O": 7.011e-05, "H": 7.07e-05, "L": 7.003e-05, "C": 7.04e-05, "V": 24029.93449504, "T": "2017-12-25T17:10:00", "BV": 1.68866711}, {"O": 7.04e-05, "H": 7.07e-05, "L": 7.02e-05, "C": 7.02e-05, "V": 12446.25277806, "T": "2017-12-25T17:15:00", "BV": 0.87675768}, {"O": 7.02e-05, "H": 7.069e-05, "L": 7.012e-05, "C": 7.055e-05, "V": 13543.09714069, "T": "2017-12-25T17:20:00", "BV": 0.95039572}, {"O": 7.036e-05, "H": 7.083e-05, "L": 7.02e-05, "C": 7.04e-05, "V": 18852.28315634, "T": "2017-12-25T17:25:00", "BV": 1.33393963}, {"O": 7.016e-05, "H": 7.084e-05, "L": 7.011e-05, "C": 7.022e-05, "V": 27397.27480037, "T": "2017-12-25T17:30:00", "BV": 1.92930292}, {"O": 7.055e-05, "H": 7.075e-05, "L": 7.022e-05, "C": 7.054e-05, "V": 2779.5658536, "T": "2017-12-25T17:35:00", "BV": 0.19594884}, {"O": 7.023e-05, "H": 7.054e-05, "L": 7.023e-05, "C": 7.023e-05, "V": 6452.58254668, "T": "2017-12-25T17:40:00", "BV": 0.45390429}, {"O": 7.023e-05, "H": 7.023e-05, "L": 7.021e-05, "C": 7.023e-05, "V": 5570.3630952, "T": "2017-12-25T17:45:00", "BV": 0.39118512}, {"O": 7.03e-05, "H": 7.054e-05, "L": 7.012e-05, "C": 7.012e-05, "V": 14547.07468671, "T": "2017-12-25T17:50:00", "BV": 1.02182415}, {"O": 7.012e-05, "H": 7.074e-05, "L": 7.012e-05, "C": 7.02e-05, "V": 10504.96912774, "T": "2017-12-25T17:55:00", "BV": 0.73842943}, {"O": 7.021e-05, "H": 7.069e-05, "L": 7.012e-05, "C": 7.054e-05, "V": 6366.88924129, "T": "2017-12-25T18:00:00", "BV": 0.44754357}, {"O": 7.032e-05, "H": 7.072e-05, "L": 7.004e-05, "C": 7.004e-05, "V": 13951.24117779, "T": "2017-12-25T18:05:00", "BV": 0.98026853}, {"O": 7.003e-05, "H": 7.067e-05, "L": 7.003e-05, "C": 7.067e-05, "V": 10384.74102153, "T": "2017-12-25T18:10:00", "BV": 0.72946492}, {"O": 7.067e-05, "H": 7.067e-05, "L": 7.01e-05, "C": 7.066e-05, "V": 29524.47476798, "T": "2017-12-25T18:15:00", "BV": 2.08228187}, {"O": 7.066e-05, "H": 7.096e-05, "L": 7.066e-05, "C": 7.091e-05, "V": 47960.60586519, "T": "2017-12-25T18:20:00", "BV": 3.39914909}, {"O": 7.091e-05, "H": 7.098e-05, "L": 7.083e-05, "C": 7.096e-05, "V": 57913.27379021, "T": "2017-12-25T18:25:00", "BV": 4.10615228}, {"O": 7.095e-05, "H": 7.111e-05, "L": 7.083e-05, "C": 7.11e-05, "V": 74119.11522066, "T": "2017-12-25T18:30:00", "BV": 5.26080845}, {"O": 7.11e-05, "H": 7.129e-05, "L": 7.11e-05, "C": 7.128e-05, "V": 18929.15418827, "T": "2017-12-25T18:35:00", "BV": 1.34751278}, {"O": 7.129e-05, "H": 7.168e-05, "L": 7.128e-05, "C": 7.139e-05, "V": 41609.63669947, "T": "2017-12-25T18:40:00", "BV": 2.97461381}, {"O": 7.139e-05, "H": 7.139e-05, "L": 7.1e-05, "C": 7.134e-05, "V": 19776.86402056, "T": "2017-12-25T18:45:00", "BV": 1.40803338}, {"O": 7.102e-05, "H": 7.137e-05, "L": 7.102e-05, "C": 7.133e-05, "V": 24294.92963136, "T": "2017-12-25T18:50:00", "BV": 1.73297995}, {"O": 7.133e-05, "H": 7.134e-05, "L": 7.064e-05, "C": 7.11e-05, "V": 37740.32652828, "T": "2017-12-25T18:55:00", "BV": 2.67330396}, {"O": 7.11e-05, "H": 7.11e-05, "L": 7.064e-05, "C": 7.07e-05, "V": 33948.47183731, "T": "2017-12-25T19:00:00", "BV": 2.4004012}, {"O": 7.072e-05, "H": 7.1e-05, "L": 7.07e-05, "C": 7.1e-05, "V": 8817.34852278, "T": "2017-12-25T19:05:00", "BV": 0.62478134}, {"O": 7.098e-05, "H": 7.1e-05, "L": 7.072e-05, "C": 7.075e-05, "V": 5314.7089401, "T": "2017-12-25T19:10:00", "BV": 0.37663546}, {"O": 7.075e-05, "H": 7.09e-05, "L": 7.066e-05, "C": 7.075e-05, "V": 14933.78731288, "T": "2017-12-25T19:15:00", "BV": 1.05626408}, {"O": 7.075e-05, "H": 7.075e-05, "L": 7.066e-05, "C": 7.071e-05, "V": 33024.14849575, "T": "2017-12-25T19:20:00", "BV": 2.33406679}, {"O": 7.075e-05, "H": 7.151e-05, "L": 7.03e-05, "C": 7.15e-05, "V": 120265.95839127, "T": "2017-12-25T19:25:00", "BV": 8.54638356}, {"O": 7.145e-05, "H": 7.145e-05, "L": 7.036e-05, "C": 7.063e-05, "V": 22189.87544084, "T": "2017-12-25T19:30:00", "BV": 1.56489687}, {"O": 7.066e-05, "H": 7.069e-05, "L": 7.036e-05, "C": 7.069e-05, "V": 10957.49946556, "T": "2017-12-25T19:35:00", "BV": 0.7733062}, {"O": 7.035e-05, "H": 7.06e-05, "L": 7.03e-05, "C": 7.031e-05, "V": 15760.62095728, "T": "2017-12-25T19:40:00", "BV": 1.10816007}, {"O": 7.031e-05, "H": 7.057e-05, "L": 7.03e-05, "C": 7.031e-05, "V": 13716.22760296, "T": "2017-12-25T19:45:00", "BV": 0.96435074}, {"O": 7.03e-05, "H": 7.03e-05, "L": 7.01e-05, "C": 7.021e-05, "V": 6571.01192074, "T": "2017-12-25T19:50:00", "BV": 0.46146545}, {"O": 7.011e-05, "H": 7.022e-05, "L": 7.002e-05, "C": 7.022e-05, "V": 17661.07212957, "T": "2017-12-25T19:55:00", "BV": 1.23875187}, {"O": 7.022e-05, "H": 7.022e-05, "L": 7e-05, "C": 7.019e-05, "V": 36142.83428283, "T": "2017-12-25T20:00:00", "BV": 2.53071789}, {"O": 7.019e-05, "H": 7.019e-05, "L": 6.987e-05, "C": 6.999e-05, "V": 16061.19494491, "T": "2017-12-25T20:05:00", "BV": 1.12460167}, {"O": 6.999e-05, "H": 7e-05, "L": 6.987e-05, "C": 6.998e-05, "V": 9324.71455764, "T": "2017-12-25T20:10:00", "BV": 0.65221978}, {"O": 6.998e-05, "H": 7.019e-05, "L": 6.998e-05, "C": 7.019e-05, "V": 6602.15223681, "T": "2017-12-25T20:15:00", "BV": 0.46220993}, {"O": 7.019e-05, "H": 7.022e-05, "L": 7.002e-05, "C": 7.02e-05, "V": 15927.17788763, "T": "2017-12-25T20:20:00", "BV": 1.11772802}, {"O": 7.02e-05, "H": 7.022e-05, "L": 7.007e-05, "C": 7.022e-05, "V": 9126.89521262, "T": "2017-12-25T20:25:00", "BV": 0.64007898}, {"O": 7.022e-05, "H": 7.1e-05, "L": 7.022e-05, "C": 7.1e-05, "V": 22832.31936238, "T": "2017-12-25T20:30:00", "BV": 1.61530642}, {"O": 7.09e-05, "H": 7.1e-05, "L": 7.062e-05, "C": 7.084e-05, "V": 6927.67180375, "T": "2017-12-25T20:35:00", "BV": 0.49103759}, {"O": 7.084e-05, "H": 7.084e-05, "L": 6.999e-05, "C": 7.059e-05, "V": 41574.67030643, "T": "2017-12-25T20:40:00", "BV": 2.91892397}, {"O": 7.058e-05, "H": 7.059e-05, "L": 6.998e-05, "C": 7e-05, "V": 26462.64249517, "T": "2017-12-25T20:45:00", "BV": 1.86156549}, {"O": 7.01e-05, "H": 7.01e-05, "L": 6.998e-05, "C": 6.998e-05, "V": 10923.53185061, "T": "2017-12-25T20:50:00", "BV": 0.76533254}, {"O": 7.001e-05, "H": 7.049e-05, "L": 6.998e-05, "C": 7.041e-05, "V": 7636.3355768, "T": "2017-12-25T20:55:00", "BV": 0.53482082}, {"O": 7.041e-05, "H": 7.052e-05, "L": 7.023e-05, "C": 7.052e-05, "V": 14281.23434163, "T": "2017-12-25T21:00:00", "BV": 1.0055403}, {"O": 7.023e-05, "H": 7.023e-05, "L": 7.009e-05, "C": 7.01e-05, "V": 62260.52301411, "T": "2017-12-25T21:05:00", "BV": 4.36678342}, {"O": 7.01e-05, "H": 7.058e-05, "L": 6.998e-05, "C": 7.058e-05, "V": 20497.46401956, "T": "2017-12-25T21:10:00", "BV": 1.43798964}, {"O": 7.044e-05, "H": 7.056e-05, "L": 7e-05, "C": 7.012e-05, "V": 2849.78860096, "T": "2017-12-25T21:15:00", "BV": 0.20048046}, {"O": 7.012e-05, "H": 7.059e-05, "L": 7.011e-05, "C": 7.057e-05, "V": 18368.35630693, "T": "2017-12-25T21:20:00", "BV": 1.28996706}, {"O": 7.057e-05, "H": 7.057e-05, "L": 7e-05, "C": 7.01e-05, "V": 21793.00681728, "T": "2017-12-25T21:25:00", "BV": 1.5345176}, {"O": 7.035e-05, "H": 7.06e-05, "L": 7.035e-05, "C": 7.055e-05, "V": 15717.08671356, "T": "2017-12-25T21:30:00", "BV": 1.10891221}, {"O": 7.037e-05, "H": 7.055e-05, "L": 7.001e-05, "C": 7.001e-05, "V": 9220.33642836, "T": "2017-12-25T21:35:00", "BV": 0.64655731}, {"O": 7.015e-05, "H": 7.038e-05, "L": 7.008e-05, "C": 7.038e-05, "V": 2537.20416617, "T": "2017-12-25T21:40:00", "BV": 0.17813205}, {"O": 7.038e-05, "H": 7.075e-05, "L": 7.038e-05, "C": 7.055e-05, "V": 6807.41102438, "T": "2017-12-25T21:45:00", "BV": 0.47985698}, {"O": 7.055e-05, "H": 7.055e-05, "L": 7.015e-05, "C": 7.027e-05, "V": 9487.38524303, "T": "2017-12-25T21:50:00", "BV": 0.66727888}, {"O": 7.027e-05, "H": 7.074e-05, "L": 7e-05, "C": 7.073e-05, "V": 27887.03400632, "T": "2017-12-25T21:55:00", "BV": 1.9580427}, {"O": 7.03e-05, "H": 7.06e-05, "L": 7.03e-05, "C": 7.033e-05, "V": 4347.77187637, "T": "2017-12-25T22:00:00", "BV": 0.30587566}, {"O": 7.06e-05, "H": 7.06e-05, "L": 7.028e-05, "C": 7.031e-05, "V": 3811.23881513, "T": "2017-12-25T22:05:00", "BV": 0.26829116}, {"O": 7.06e-05, "H": 7.06e-05, "L": 7.032e-05, "C": 7.058e-05, "V": 5598.10457045, "T": "2017-12-25T22:10:00", "BV": 0.39519922}, {"O": 7.058e-05, "H": 7.06e-05, "L": 7.058e-05, "C": 7.06e-05, "V": 6977.50470432, "T": "2017-12-25T22:15:00", "BV": 0.49253624}, {"O": 7.059e-05, "H": 7.059e-05, "L": 7.044e-05, "C": 7.05e-05, "V": 7068.33972002, "T": "2017-12-25T22:20:00", "BV": 0.49830915}, {"O": 7.046e-05, "H": 7.048e-05, "L": 7.031e-05, "C": 7.032e-05, "V": 15222.74826725, "T": "2017-12-25T22:25:00", "BV": 1.07192129}, {"O": 7.032e-05, "H": 7.047e-05, "L": 7.03e-05, "C": 7.031e-05, "V": 7978.45241048, "T": "2017-12-25T22:30:00", "BV": 0.5610154}, {"O": 7.032e-05, "H": 7.032e-05, "L": 7.024e-05, "C": 7.024e-05, "V": 25166.51972227, "T": "2017-12-25T22:35:00", "BV": 1.76937329}, {"O": 7.027e-05, "H": 7.031e-05, "L": 7.027e-05, "C": 7.028e-05, "V": 7120.21020441, "T": "2017-12-25T22:40:00", "BV": 0.50054082}, {"O": 7.027e-05, "H": 7.027e-05, "L": 7e-05, "C": 7.001e-05, "V": 22798.03308501, "T": "2017-12-25T22:45:00", "BV": 1.59660172}, {"O": 7e-05, "H": 7.001e-05, "L": 6.999e-05, "C": 7e-05, "V": 25689.04359023, "T": "2017-12-25T22:50:00", "BV": 1.79820422}, {"O": 7e-05, "H": 7e-05, "L": 6.952e-05, "C": 6.952e-05, "V": 52041.07905276, "T": "2017-12-25T22:55:00", "BV": 3.63069776}, {"O": 6.97e-05, "H": 7.01e-05, "L": 6.97e-05, "C": 6.975e-05, "V": 19536.59527218, "T": "2017-12-25T23:00:00", "BV": 1.36363152}, {"O": 6.975e-05, "H": 7.006e-05, "L": 6.97e-05, "C": 6.99e-05, "V": 32055.43925939, "T": "2017-12-25T23:05:00", "BV": 2.2369112}, {"O": 6.99e-05, "H": 6.99e-05, "L": 6.97e-05, "C": 6.989e-05, "V": 21564.85516451, "T": "2017-12-25T23:10:00", "BV": 1.50661713}, {"O": 6.971e-05, "H": 7.01e-05, "L": 6.952e-05, "C": 6.966e-05, "V": 33162.85935117, "T": "2017-12-25T23:15:00", "BV": 2.31546533}, {"O": 6.966e-05, "H": 6.986e-05, "L": 6.966e-05, "C": 6.969e-05, "V": 12631.37264433, "T": "2017-12-25T23:20:00", "BV": 0.88021247}, {"O": 6.969e-05, "H": 7.01e-05, "L": 6.939e-05, "C": 6.999e-05, "V": 34555.04512539, "T": "2017-12-25T23:25:00", "BV": 2.41134219}, {"O": 6.999e-05, "H": 6.999e-05, "L": 6.95e-05, "C": 6.96e-05, "V": 12847.45020463, "T": "2017-12-25T23:30:00", "BV": 0.89640169}, {"O": 6.962e-05, "H": 6.962e-05, "L": 6.95e-05, "C": 6.959e-05, "V": 19167.49492178, "T": "2017-12-25T23:35:00", "BV": 1.33347639}, {"O": 6.97e-05, "H": 6.999e-05, "L": 6.97e-05, "C": 6.988e-05, "V": 8902.05191594, "T": "2017-12-25T23:40:00", "BV": 0.62272951}, {"O": 6.988e-05, "H": 6.988e-05, "L": 6.95e-05, "C": 6.95e-05, "V": 8365.69028243, "T": "2017-12-25T23:45:00", "BV": 0.58224094}, {"O": 6.95e-05, "H": 6.95e-05, "L": 6.916e-05, "C": 6.925e-05, "V": 31288.71977997, "T": "2017-12-25T23:50:00", "BV": 2.17158104}, {"O": 6.925e-05, "H": 6.95e-05, "L": 6.925e-05, "C": 6.95e-05, "V": 9312.51124893, "T": "2017-12-25T23:55:00", "BV": 0.64544413}, {"O": 6.974e-05, "H": 7.078e-05, "L": 6.953e-05, "C": 6.973e-05, "V": 50488.11042617, "T": "2017-12-26T00:00:00", "BV": 3.54567214}, {"O": 6.973e-05, "H": 7.008e-05, "L": 6.962e-05, "C": 6.962e-05, "V": 30455.22657928, "T": "2017-12-26T00:05:00", "BV": 2.13046585}, {"O": 6.994e-05, "H": 6.999e-05, "L": 6.918e-05, "C": 6.918e-05, "V": 57498.68541274, "T": "2017-12-26T00:10:00", "BV": 3.99736802}, {"O": 6.918e-05, "H": 6.919e-05, "L": 6.902e-05, "C": 6.902e-05, "V": 49886.18067203, "T": "2017-12-26T00:15:00", "BV": 3.44758969}, {"O": 6.901e-05, "H": 6.915e-05, "L": 6.875e-05, "C": 6.875e-05, "V": 63374.68183466, "T": "2017-12-26T00:20:00", "BV": 4.3675359}, {"O": 6.88e-05, "H": 6.9e-05, "L": 6.852e-05, "C": 6.88e-05, "V": 54319.84031985, "T": "2017-12-26T00:25:00", "BV": 3.73149899}, {"O": 6.88e-05, "H": 6.88e-05, "L": 6.863e-05, "C": 6.874e-05, "V": 28595.03659607, "T": "2017-12-26T00:30:00", "BV": 1.96697469}, {"O": 6.874e-05, "H": 6.884e-05, "L": 6.862e-05, "C": 6.874e-05, "V": 35583.92355269, "T": "2017-12-26T00:35:00", "BV": 2.44622593}, {"O": 6.884e-05, "H": 6.928e-05, "L": 6.874e-05, "C": 6.881e-05, "V": 35351.48446453, "T": "2017-12-26T00:40:00", "BV": 2.44155803}, {"O": 6.882e-05, "H": 6.917e-05, "L": 6.85e-05, "C": 6.85e-05, "V": 66880.58590957, "T": "2017-12-26T00:45:00", "BV": 4.59129989}, {"O": 6.85e-05, "H": 6.88e-05, "L": 6.8e-05, "C": 6.86e-05, "V": 111673.03755922, "T": "2017-12-26T00:50:00", "BV": 7.61512975}, {"O": 6.86e-05, "H": 6.86e-05, "L": 6.802e-05, "C": 6.81e-05, "V": 49783.78682436, "T": "2017-12-26T00:55:00", "BV": 3.3925735}, {"O": 6.86e-05, "H": 6.869e-05, "L": 6.81e-05, "C": 6.839e-05, "V": 24581.78139449, "T": "2017-12-26T01:00:00", "BV": 1.68008777}, {"O": 6.865e-05, "H": 6.865e-05, "L": 6.838e-05, "C": 6.85e-05, "V": 6564.98687202, "T": "2017-12-26T01:05:00", "BV": 0.44922133}, {"O": 6.85e-05, "H": 6.88e-05, "L": 6.84e-05, "C": 6.88e-05, "V": 7775.43449308, "T": "2017-12-26T01:10:00", "BV": 0.53376475}, {"O": 6.877e-05, "H": 6.877e-05, "L": 6.851e-05, "C": 6.856e-05, "V": 13413.38906419, "T": "2017-12-26T01:15:00", "BV": 0.91963748}, {"O": 6.856e-05, "H": 6.88e-05, "L": 6.855e-05, "C": 6.88e-05, "V": 10054.16655503, "T": "2017-12-26T01:20:00", "BV": 0.68985527}, {"O": 6.876e-05, "H": 6.897e-05, "L": 6.861e-05, "C": 6.896e-05, "V": 15196.83531545, "T": "2017-12-26T01:25:00", "BV": 1.04622318}, {"O": 6.896e-05, "H": 6.917e-05, "L": 6.896e-05, "C": 6.917e-05, "V": 26126.71328435, "T": "2017-12-26T01:30:00", "BV": 1.80363812}, {"O": 6.903e-05, "H": 6.938e-05, "L": 6.9e-05, "C": 6.917e-05, "V": 54076.22308398, "T": "2017-12-26T01:35:00", "BV": 3.74120473}, {"O": 6.917e-05, "H": 6.939e-05, "L": 6.9e-05, "C": 6.916e-05, "V": 25777.39658639, "T": "2017-12-26T01:40:00", "BV": 1.78169395}, {"O": 6.916e-05, "H": 6.916e-05, "L": 6.905e-05, "C": 6.905e-05, "V": 11676.84798341, "T": "2017-12-26T01:45:00", "BV": 0.80716234}, {"O": 6.91e-05, "H": 6.938e-05, "L": 6.905e-05, "C": 6.905e-05, "V": 14140.94653658, "T": "2017-12-26T01:50:00", "BV": 0.97720588}, {"O": 6.905e-05, "H": 6.915e-05, "L": 6.905e-05, "C": 6.912e-05, "V": 6905.71582362, "T": "2017-12-26T01:55:00", "BV": 0.47700083}, {"O": 6.911e-05, "H": 6.911e-05, "L": 6.876e-05, "C": 6.876e-05, "V": 22951.70178094, "T": "2017-12-26T02:00:00", "BV": 1.58036107}, {"O": 6.876e-05, "H": 6.89e-05, "L": 6.809e-05, "C": 6.855e-05, "V": 28139.91007522, "T": "2017-12-26T02:05:00", "BV": 1.92790949}, {"O": 6.856e-05, "H": 6.858e-05, "L": 6.855e-05, "C": 6.858e-05, "V": 8028.70231491, "T": "2017-12-26T02:10:00", "BV": 0.550491}, {"O": 6.858e-05, "H": 6.9e-05, "L": 6.815e-05, "C": 6.853e-05, "V": 19490.56264232, "T": "2017-12-26T02:15:00", "BV": 1.33579445}, {"O": 6.853e-05, "H": 6.899e-05, "L": 6.853e-05, "C": 6.853e-05, "V": 25984.06591668, "T": "2017-12-26T02:20:00", "BV": 1.78292851}, {"O": 6.853e-05, "H": 6.867e-05, "L": 6.853e-05, "C": 6.86e-05, "V": 8540.89959211, "T": "2017-12-26T02:25:00", "BV": 0.58587232}, {"O": 6.86e-05, "H": 6.867e-05, "L": 6.86e-05, "C": 6.867e-05, "V": 10435.35625297, "T": "2017-12-26T02:30:00", "BV": 0.71636939}, {"O": 6.867e-05, "H": 6.87e-05, "L": 6.867e-05, "C": 6.867e-05, "V": 31787.56693172, "T": "2017-12-26T02:35:00", "BV": 2.18315983}, {"O": 6.867e-05, "H": 6.868e-05, "L": 6.85e-05, "C": 6.86e-05, "V": 13356.27389945, "T": "2017-12-26T02:40:00", "BV": 0.91659588}, {"O": 6.865e-05, "H": 6.91e-05, "L": 6.861e-05, "C": 6.909e-05, "V": 46525.1768214, "T": "2017-12-26T02:45:00", "BV": 3.20821271}, {"O": 6.909e-05, "H": 6.909e-05, "L": 6.861e-05, "C": 6.905e-05, "V": 22355.94125292, "T": "2017-12-26T02:50:00", "BV": 1.54393999}, {"O": 6.905e-05, "H": 6.909e-05, "L": 6.863e-05, "C": 6.891e-05, "V": 25903.78525729, "T": "2017-12-26T02:55:00", "BV": 1.78732298}, {"O": 6.9e-05, "H": 6.91e-05, "L": 6.892e-05, "C": 6.897e-05, "V": 18190.3245614, "T": "2017-12-26T03:00:00", "BV": 1.25589886}, {"O": 6.897e-05, "H": 6.91e-05, "L": 6.896e-05, "C": 6.906e-05, "V": 10144.16217545, "T": "2017-12-26T03:05:00", "BV": 0.69978572}, {"O": 6.906e-05, "H": 6.906e-05, "L": 6.85e-05, "C": 6.863e-05, "V": 35479.88520152, "T": "2017-12-26T03:10:00", "BV": 2.44298325}, {"O": 6.85e-05, "H": 6.9e-05, "L": 6.85e-05, "C": 6.9e-05, "V": 14813.11480616, "T": "2017-12-26T03:15:00", "BV": 1.01770971}, {"O": 6.9e-05, "H": 6.91e-05, "L": 6.897e-05, "C": 6.897e-05, "V": 9107.04678745, "T": "2017-12-26T03:20:00", "BV": 0.62862288}, {"O": 6.881e-05, "H": 6.897e-05, "L": 6.864e-05, "C": 6.88e-05, "V": 23607.54739106, "T": "2017-12-26T03:25:00", "BV": 1.62415401}, {"O": 6.88e-05, "H": 6.91e-05, "L": 6.865e-05, "C": 6.881e-05, "V": 13797.76619385, "T": "2017-12-26T03:30:00", "BV": 0.94990223}, {"O": 6.882e-05, "H": 6.882e-05, "L": 6.841e-05, "C": 6.857e-05, "V": 25877.30027707, "T": "2017-12-26T03:35:00", "BV": 1.77568329}, {"O": 6.86e-05, "H": 6.872e-05, "L": 6.844e-05, "C": 6.865e-05, "V": 12319.23215623, "T": "2017-12-26T03:40:00", "BV": 0.84521729}, {"O": 6.865e-05, "H": 6.865e-05, "L": 6.821e-05, "C": 6.84e-05, "V": 20690.9212111, "T": "2017-12-26T03:45:00", "BV": 1.41696904}, {"O": 6.837e-05, "H": 6.839e-05, "L": 6.82e-05, "C": 6.82e-05, "V": 11599.1371831, "T": "2017-12-26T03:50:00", "BV": 0.79133066}, {"O": 6.826e-05, "H": 6.831e-05, "L": 6.801e-05, "C": 6.801e-05, "V": 32107.20641605, "T": "2017-12-26T03:55:00", "BV": 2.18702054}, {"O": 6.8e-05, "H": 6.822e-05, "L": 6.8e-05, "C": 6.821e-05, "V": 43303.70790911, "T": "2017-12-26T04:00:00", "BV": 2.9470337}, {"O": 6.822e-05, "H": 6.848e-05, "L": 6.821e-05, "C": 6.821e-05, "V": 32293.15032052, "T": "2017-12-26T04:05:00", "BV": 2.20586872}, {"O": 6.83e-05, "H": 6.86e-05, "L": 6.8e-05, "C": 6.8e-05, "V": 66175.47963984, "T": "2017-12-26T04:10:00", "BV": 4.51149973}, {"O": 6.821e-05, "H": 6.821e-05, "L": 6.751e-05, "C": 6.752e-05, "V": 170067.03271364, "T": "2017-12-26T04:15:00", "BV": 11.54776963}, {"O": 6.751e-05, "H": 6.752e-05, "L": 6.7e-05, "C": 6.7e-05, "V": 211403.29571342, "T": "2017-12-26T04:20:00", "BV": 14.25212982}, {"O": 6.7e-05, "H": 6.735e-05, "L": 6.653e-05, "C": 6.658e-05, "V": 63893.40891409, "T": "2017-12-26T04:25:00", "BV": 4.26617582}, {"O": 6.658e-05, "H": 6.71e-05, "L": 6.641e-05, "C": 6.641e-05, "V": 75995.72859514, "T": "2017-12-26T04:30:00", "BV": 5.05596139}, {"O": 6.641e-05, "H": 6.641e-05, "L": 6.55e-05, "C": 6.554e-05, "V": 76647.53199658, "T": "2017-12-26T04:35:00", "BV": 5.05521103}, {"O": 6.554e-05, "H": 6.555e-05, "L": 6.474e-05, "C": 6.499e-05, "V": 78892.44899004, "T": "2017-12-26T04:40:00", "BV": 5.15107399}, {"O": 6.476e-05, "H": 6.51e-05, "L": 6.427e-05, "C": 6.47e-05, "V": 155457.05666128, "T": "2017-12-26T04:45:00", "BV": 10.06475177}, {"O": 6.45e-05, "H": 6.45e-05, "L": 6.368e-05, "C": 6.448e-05, "V": 78870.64611681, "T": "2017-12-26T04:50:00", "BV": 5.06807352}, {"O": 6.4e-05, "H": 6.447e-05, "L": 6.336e-05, "C": 6.4e-05, "V": 22358.38224047, "T": "2017-12-26T04:55:00", "BV": 1.43324826}, {"O": 6.388e-05, "H": 6.432e-05, "L": 6.382e-05, "C": 6.398e-05, "V": 25305.07453902, "T": "2017-12-26T05:00:00", "BV": 1.61660743}, {"O": 6.4e-05, "H": 6.4e-05, "L": 6.15e-05, "C": 6.15e-05, "V": 117547.13950822, "T": "2017-12-26T05:05:00", "BV": 7.37348253}, {"O": 6.14e-05, "H": 6.279e-05, "L": 6.07e-05, "C": 6.157e-05, "V": 171434.79614815, "T": "2017-12-26T05:10:00", "BV": 10.51135491}, {"O": 6.102e-05, "H": 6.102e-05, "L": 5.915e-05, "C": 5.921e-05, "V": 161636.52068382, "T": "2017-12-26T05:15:00", "BV": 9.72238359}, {"O": 5.915e-05, "H": 6.094e-05, "L": 5.829e-05, "C": 6.094e-05, "V": 219733.38772921, "T": "2017-12-26T05:20:00", "BV": 13.00437068}, {"O": 6.085e-05, "H": 6.28e-05, "L": 6.085e-05, "C": 6.194e-05, "V": 104781.99407281, "T": "2017-12-26T05:25:00", "BV": 6.48895875}, {"O": 6.194e-05, "H": 6.194e-05, "L": 6.088e-05, "C": 6.15e-05, "V": 36218.87912952, "T": "2017-12-26T05:30:00", "BV": 2.23482652}, {"O": 6.179e-05, "H": 6.228e-05, "L": 6.15e-05, "C": 6.204e-05, "V": 37483.79396676, "T": "2017-12-26T05:35:00", "BV": 2.31873164}, {"O": 6.209e-05, "H": 6.3e-05, "L": 6.209e-05, "C": 6.3e-05, "V": 46448.62067078, "T": "2017-12-26T05:40:00", "BV": 2.90532992}, {"O": 6.3e-05, "H": 6.32e-05, "L": 6.189e-05, "C": 6.285e-05, "V": 32788.2374544, "T": "2017-12-26T05:45:00", "BV": 2.06197366}, {"O": 6.28e-05, "H": 6.289e-05, "L": 6.206e-05, "C": 6.206e-05, "V": 38293.33009624, "T": "2017-12-26T05:50:00", "BV": 2.38420132}, {"O": 6.206e-05, "H": 6.295e-05, "L": 6.199e-05, "C": 6.292e-05, "V": 17080.03268905, "T": "2017-12-26T05:55:00", "BV": 1.06966348}, {"O": 6.292e-05, "H": 6.65e-05, "L": 6.29e-05, "C": 6.301e-05, "V": 84368.12129314, "T": "2017-12-26T06:00:00", "BV": 5.42704125}, {"O": 6.302e-05, "H": 6.399e-05, "L": 6.161e-05, "C": 6.223e-05, "V": 76547.55838622, "T": "2017-12-26T06:05:00", "BV": 4.83191588}, {"O": 6.399e-05, "H": 6.448e-05, "L": 6.233e-05, "C": 6.237e-05, "V": 17571.3819869, "T": "2017-12-26T06:10:00", "BV": 1.10092338}, {"O": 6.289e-05, "H": 6.29e-05, "L": 6.24e-05, "C": 6.29e-05, "V": 21985.61475741, "T": "2017-12-26T06:15:00", "BV": 1.37373702}, {"O": 6.29e-05, "H": 6.31e-05, "L": 6.255e-05, "C": 6.297e-05, "V": 5588.49558564, "T": "2017-12-26T06:20:00", "BV": 0.3503127}, {"O": 6.297e-05, "H": 6.297e-05, "L": 6.234e-05, "C": 6.277e-05, "V": 44266.91231749, "T": "2017-12-26T06:25:00", "BV": 2.76791871}, {"O": 6.234e-05, "H": 6.285e-05, "L": 6.1e-05, "C": 6.118e-05, "V": 39994.91044608, "T": "2017-12-26T06:30:00", "BV": 2.46519125}, {"O": 6.118e-05, "H": 6.191e-05, "L": 6.118e-05, "C": 6.191e-05, "V": 43215.0277366, "T": "2017-12-26T06:35:00", "BV": 2.65743486}, {"O": 6.191e-05, "H": 6.191e-05, "L": 6.085e-05, "C": 6.085e-05, "V": 30461.93665682, "T": "2017-12-26T06:40:00", "BV": 1.86565151}, {"O": 6.085e-05, "H": 6.1e-05, "L": 6.085e-05, "C": 6.086e-05, "V": 30028.79407233, "T": "2017-12-26T06:45:00", "BV": 1.82822471}, {"O": 6.086e-05, "H": 6.088e-05, "L": 6.068e-05, "C": 6.068e-05, "V": 9923.50795055, "T": "2017-12-26T06:50:00", "BV": 0.6035726}, {"O": 6.086e-05, "H": 6.088e-05, "L": 6e-05, "C": 6e-05, "V": 29560.81512164, "T": "2017-12-26T06:50:00", "BV": 1.78444303}, {"O": 5.998e-05, "H": 6.068e-05, "L": 5.905e-05, "C": 6e-05, "V": 168759.20806777, "T": "2017-12-26T06:55:00", "BV": 10.12149987}, {"O": 6.001e-05, "H": 6.059e-05, "L": 5.975e-05, "C": 6.043e-05, "V": 27637.31253081, "T": "2017-12-26T07:00:00", "BV": 1.66161976}, {"O": 6.043e-05, "H": 6.08e-05, "L": 6e-05, "C": 6.052e-05, "V": 43247.48137419, "T": "2017-12-26T07:05:00", "BV": 2.6115357}, {"O": 6.079e-05, "H": 6.182e-05, "L": 6.01e-05, "C": 6.121e-05, "V": 59775.99636383, "T": "2017-12-26T07:10:00", "BV": 3.65412855}, {"O": 6.121e-05, "H": 6.191e-05, "L": 6.108e-05, "C": 6.171e-05, "V": 28289.63162994, "T": "2017-12-26T07:15:00", "BV": 1.73993561}, {"O": 6.14e-05, "H": 6.171e-05, "L": 6.041e-05, "C": 6.041e-05, "V": 106742.72284598, "T": "2017-12-26T07:20:00", "BV": 6.47131134}, {"O": 6.048e-05, "H": 6.147e-05, "L": 6.048e-05, "C": 6.1e-05, "V": 39770.36996496, "T": "2017-12-26T07:25:00", "BV": 2.43266753}, {"O": 6.13e-05, "H": 6.15e-05, "L": 6.101e-05, "C": 6.106e-05, "V": 16802.96684599, "T": "2017-12-26T07:30:00", "BV": 1.02759102}, {"O": 6.104e-05, "H": 6.106e-05, "L": 6.047e-05, "C": 6.1e-05, "V": 75537.88474149, "T": "2017-12-26T07:35:00", "BV": 4.59378585}, {"O": 6.1e-05, "H": 6.104e-05, "L": 6.041e-05, "C": 6.104e-05, "V": 22407.2954409, "T": "2017-12-26T07:40:00", "BV": 1.36272852}, {"O": 6.105e-05, "H": 6.13e-05, "L": 6.1e-05, "C": 6.101e-05, "V": 18632.06069073, "T": "2017-12-26T07:45:00", "BV": 1.13682804}, {"O": 6.118e-05, "H": 6.118e-05, "L": 6.052e-05, "C": 6.052e-05, "V": 13672.22577366, "T": "2017-12-26T07:50:00", "BV": 0.83294703}, {"O": 6.13e-05, "H": 6.13e-05, "L": 6.101e-05, "C": 6.12e-05, "V": 8307.27797774, "T": "2017-12-26T07:55:00", "BV": 0.50733691}, {"O": 6.12e-05, "H": 6.129e-05, "L": 6.065e-05, "C": 6.074e-05, "V": 25838.80110188, "T": "2017-12-26T08:00:00", "BV": 1.57564821}, {"O": 6.076e-05, "H": 6.127e-05, "L": 6.076e-05, "C": 6.12e-05, "V": 30026.6430992, "T": "2017-12-26T08:05:00", "BV": 1.83338899}, {"O": 6.105e-05, "H": 6.126e-05, "L": 6.105e-05, "C": 6.111e-05, "V": 23428.08699567, "T": "2017-12-26T08:10:00", "BV": 1.43372593}, {"O": 6.101e-05, "H": 6.126e-05, "L": 6.075e-05, "C": 6.105e-05, "V": 72973.26768774, "T": "2017-12-26T08:15:00", "BV": 4.45713071}, {"O": 6.105e-05, "H": 6.126e-05, "L": 6.101e-05, "C": 6.111e-05, "V": 17212.05247192, "T": "2017-12-26T08:20:00", "BV": 1.05240345}, {"O": 6.115e-05, "H": 6.15e-05, "L": 6.115e-05, "C": 6.15e-05, "V": 11787.9924729, "T": "2017-12-26T08:25:00", "BV": 0.7222235}, {"O": 6.15e-05, "H": 6.179e-05, "L": 6.14e-05, "C": 6.179e-05, "V": 22199.17190798, "T": "2017-12-26T08:30:00", "BV": 1.36471713}, {"O": 6.15e-05, "H": 6.179e-05, "L": 6.15e-05, "C": 6.179e-05, "V": 10146.43739683, "T": "2017-12-26T08:35:00", "BV": 0.62630059}, {"O": 6.185e-05, "H": 6.223e-05, "L": 6.177e-05, "C": 6.19e-05, "V": 13926.66076612, "T": "2017-12-26T08:40:00", "BV": 0.86287915}, {"O": 6.19e-05, "H": 6.223e-05, "L": 6.19e-05, "C": 6.219e-05, "V": 10967.1934666, "T": "2017-12-26T08:45:00", "BV": 0.68111982}, {"O": 6.202e-05, "H": 6.305e-05, "L": 6.191e-05, "C": 6.305e-05, "V": 41165.54961576, "T": "2017-12-26T08:50:00", "BV": 2.56739393}, {"O": 6.305e-05, "H": 6.321e-05, "L": 6.234e-05, "C": 6.31e-05, "V": 14211.7351258, "T": "2017-12-26T08:55:00", "BV": 0.89646278}, {"O": 6.31e-05, "H": 6.326e-05, "L": 6.234e-05, "C": 6.326e-05, "V": 33385.23360404, "T": "2017-12-26T09:00:00", "BV": 2.09560863}, {"O": 6.326e-05, "H": 6.342e-05, "L": 6.252e-05, "C": 6.26e-05, "V": 10812.31537626, "T": "2017-12-26T09:05:00", "BV": 0.68049732}, {"O": 6.26e-05, "H": 6.271e-05, "L": 6.239e-05, "C": 6.25e-05, "V": 8569.46027291, "T": "2017-12-26T09:10:00", "BV": 0.53605293}, {"O": 6.25e-05, "H": 6.25e-05, "L": 6.143e-05, "C": 6.19e-05, "V": 34011.25392357, "T": "2017-12-26T09:15:00", "BV": 2.1038393}, {"O": 6.19e-05, "H": 6.239e-05, "L": 6.116e-05, "C": 6.157e-05, "V": 30503.09244978, "T": "2017-12-26T09:20:00", "BV": 1.87810254}, {"O": 6.2e-05, "H": 6.2e-05, "L": 6.139e-05, "C": 6.193e-05, "V": 13573.60200961, "T": "2017-12-26T09:25:00", "BV": 0.83794125}, {"O": 6.2e-05, "H": 6.23e-05, "L": 6.153e-05, "C": 6.221e-05, "V": 14937.83004198, "T": "2017-12-26T09:30:00", "BV": 0.92514247}, {"O": 6.174e-05, "H": 6.228e-05, "L": 6.167e-05, "C": 6.198e-05, "V": 24687.40275482, "T": "2017-12-26T09:35:00", "BV": 1.52737813}, {"O": 6.193e-05, "H": 6.283e-05, "L": 6.166e-05, "C": 6.261e-05, "V": 16766.37225623, "T": "2017-12-26T09:40:00", "BV": 1.04164994}, {"O": 6.282e-05, "H": 6.287e-05, "L": 6.193e-05, "C": 6.24e-05, "V": 33252.39740633, "T": "2017-12-26T09:45:00", "BV": 2.08221622}, {"O": 6.24e-05, "H": 6.24e-05, "L": 6.2e-05, "C": 6.204e-05, "V": 26329.93297646, "T": "2017-12-26T09:50:00", "BV": 1.63928904}, {"O": 6.204e-05, "H": 6.239e-05, "L": 6.195e-05, "C": 6.2e-05, "V": 30965.0415883, "T": "2017-12-26T09:55:00", "BV": 1.92004898}, {"O": 6.2e-05, "H": 6.204e-05, "L": 6.168e-05, "C": 6.168e-05, "V": 25266.96922926, "T": "2017-12-26T10:00:00", "BV": 1.56562187}, {"O": 6.168e-05, "H": 6.2e-05, "L": 6.109e-05, "C": 6.171e-05, "V": 19103.31598634, "T": "2017-12-26T10:05:00", "BV": 1.17520102}, {"O": 6.171e-05, "H": 6.2e-05, "L": 6.1e-05, "C": 6.185e-05, "V": 33019.51940191, "T": "2017-12-26T10:10:00", "BV": 2.03626232}, {"O": 6.185e-05, "H": 6.191e-05, "L": 6.134e-05, "C": 6.18e-05, "V": 12185.29959214, "T": "2017-12-26T10:15:00", "BV": 0.75298961}, {"O": 6.18e-05, "H": 6.204e-05, "L": 6.103e-05, "C": 6.151e-05, "V": 47203.40068984, "T": "2017-12-26T10:20:00", "BV": 2.91815192}, {"O": 6.196e-05, "H": 6.198e-05, "L": 6.133e-05, "C": 6.195e-05, "V": 19649.17057846, "T": "2017-12-26T10:25:00", "BV": 1.2112749}, {"O": 6.195e-05, "H": 6.204e-05, "L": 6.133e-05, "C": 6.203e-05, "V": 11258.78111849, "T": "2017-12-26T10:30:00", "BV": 0.69603577}, {"O": 6.204e-05, "H": 6.226e-05, "L": 6.151e-05, "C": 6.204e-05, "V": 20679.64735017, "T": "2017-12-26T10:35:00", "BV": 1.28301931}, {"O": 6.204e-05, "H": 6.204e-05, "L": 6.203e-05, "C": 6.204e-05, "V": 1663.32469579, "T": "2017-12-26T10:40:00", "BV": 0.10319084}, {"O": 6.204e-05, "H": 6.229e-05, "L": 6.16e-05, "C": 6.204e-05, "V": 12624.75087257, "T": "2017-12-26T10:45:00", "BV": 0.7825332}, {"O": 6.204e-05, "H": 6.226e-05, "L": 6.14e-05, "C": 6.215e-05, "V": 11963.64831169, "T": "2017-12-26T10:50:00", "BV": 0.74245929}, {"O": 6.215e-05, "H": 6.215e-05, "L": 6.177e-05, "C": 6.198e-05, "V": 5400.91300847, "T": "2017-12-26T10:55:00", "BV": 0.3351003}, {"O": 6.198e-05, "H": 6.225e-05, "L": 6.18e-05, "C": 6.21e-05, "V": 8215.86233096, "T": "2017-12-26T11:00:00", "BV": 0.50921661}, {"O": 6.211e-05, "H": 6.211e-05, "L": 6.18e-05, "C": 6.2e-05, "V": 6214.33843019, "T": "2017-12-26T11:05:00", "BV": 0.38562374}, {"O": 6.2e-05, "H": 6.21e-05, "L": 6.17e-05, "C": 6.17e-05, "V": 5491.39582771, "T": "2017-12-26T11:10:00", "BV": 0.3402911}, {"O": 6.2e-05, "H": 6.2e-05, "L": 6.17e-05, "C": 6.17e-05, "V": 10297.83436831, "T": "2017-12-26T11:15:00", "BV": 0.63681609}, {"O": 6.18e-05, "H": 6.18e-05, "L": 6.17e-05, "C": 6.17e-05, "V": 10983.55747477, "T": "2017-12-26T11:20:00", "BV": 0.67785157}, {"O": 6.179e-05, "H": 6.21e-05, "L": 6.173e-05, "C": 6.173e-05, "V": 15394.69807234, "T": "2017-12-26T11:25:00", "BV": 0.95351514}, {"O": 6.173e-05, "H": 6.18e-05, "L": 6.134e-05, "C": 6.134e-05, "V": 20249.5503237, "T": "2017-12-26T11:30:00", "BV": 1.24590741}, {"O": 6.133e-05, "H": 6.16e-05, "L": 6.133e-05, "C": 6.16e-05, "V": 10359.01892144, "T": "2017-12-26T11:35:00", "BV": 0.63585551}, {"O": 6.16e-05, "H": 6.16e-05, "L": 6.131e-05, "C": 6.151e-05, "V": 8837.87904043, "T": "2017-12-26T11:40:00", "BV": 0.54286141}, {"O": 6.16e-05, "H": 6.16e-05, "L": 6.109e-05, "C": 6.109e-05, "V": 16537.28087014, "T": "2017-12-26T11:45:00", "BV": 1.01245271}, {"O": 6.109e-05, "H": 6.132e-05, "L": 6.1e-05, "C": 6.119e-05, "V": 23547.51405053, "T": "2017-12-26T11:50:00", "BV": 1.43999916}, {"O": 6.115e-05, "H": 6.132e-05, "L": 6.074e-05, "C": 6.081e-05, "V": 52120.61041602, "T": "2017-12-26T11:55:00", "BV": 3.17778569}, {"O": 6.132e-05, "H": 6.137e-05, "L": 6.077e-05, "C": 6.08e-05, "V": 14019.61635141, "T": "2017-12-26T12:00:00", "BV": 0.85416462}, {"O": 6.127e-05, "H": 6.128e-05, "L": 6.077e-05, "C": 6.083e-05, "V": 21586.30696997, "T": "2017-12-26T12:05:00", "BV": 1.3192025}, {"O": 6.084e-05, "H": 6.169e-05, "L": 6.084e-05, "C": 6.137e-05, "V": 19728.81874116, "T": "2017-12-26T12:10:00", "BV": 1.21098869}, {"O": 6.138e-05, "H": 6.169e-05, "L": 6.122e-05, "C": 6.167e-05, "V": 20170.55154857, "T": "2017-12-26T12:15:00", "BV": 1.24012673}, {"O": 6.165e-05, "H": 6.165e-05, "L": 6.089e-05, "C": 6.09e-05, "V": 11725.26279593, "T": "2017-12-26T12:20:00", "BV": 0.71700741}, {"O": 6.1e-05, "H": 6.138e-05, "L": 6.072e-05, "C": 6.099e-05, "V": 65882.39588979, "T": "2017-12-26T12:25:00", "BV": 4.01346302}, {"O": 6.1e-05, "H": 6.1e-05, "L": 6.085e-05, "C": 6.085e-05, "V": 27732.50099988, "T": "2017-12-26T12:30:00", "BV": 1.68995827}, {"O": 6.085e-05, "H": 6.113e-05, "L": 6.085e-05, "C": 6.087e-05, "V": 9077.01884911, "T": "2017-12-26T12:35:00", "BV": 0.55417289}, {"O": 6.1e-05, "H": 6.11e-05, "L": 6.071e-05, "C": 6.083e-05, "V": 27617.21110886, "T": "2017-12-26T12:40:00", "BV": 1.67954891}, {"O": 6.083e-05, "H": 6.085e-05, "L": 6.065e-05, "C": 6.069e-05, "V": 12726.03612032, "T": "2017-12-26T12:45:00", "BV": 0.77319193}, {"O": 6.084e-05, "H": 6.084e-05, "L": 6.061e-05, "C": 6.061e-05, "V": 23330.45971152, "T": "2017-12-26T12:50:00", "BV": 1.41746464}, {"O": 6.06e-05, "H": 6.109e-05, "L": 6.052e-05, "C": 6.061e-05, "V": 16533.5322892, "T": "2017-12-26T12:55:00", "BV": 1.00232976}, {"O": 6.063e-05, "H": 6.108e-05, "L": 5.904e-05, "C": 5.95e-05, "V": 84310.92266547, "T": "2017-12-26T13:00:00", "BV": 5.06926101}, {"O": 5.95e-05, "H": 6.002e-05, "L": 5.905e-05, "C": 5.935e-05, "V": 54297.88877192, "T": "2017-12-26T13:05:00", "BV": 3.24524947}, {"O": 5.97e-05, "H": 5.97e-05, "L": 5.93e-05, "C": 5.95e-05, "V": 20279.24433049, "T": "2017-12-26T13:10:00", "BV": 1.20585765}, {"O": 5.939e-05, "H": 5.95e-05, "L": 5.933e-05, "C": 5.95e-05, "V": 14339.44939198, "T": "2017-12-26T13:15:00", "BV": 0.85227297}, {"O": 5.95e-05, "H": 5.98e-05, "L": 5.934e-05, "C": 5.935e-05, "V": 18088.16129516, "T": "2017-12-26T13:20:00", "BV": 1.07613027}, {"O": 5.955e-05, "H": 5.98e-05, "L": 5.909e-05, "C": 5.932e-05, "V": 11393.91752365, "T": "2017-12-26T13:25:00", "BV": 0.67650137}, {"O": 5.911e-05, "H": 5.935e-05, "L": 5.911e-05, "C": 5.912e-05, "V": 43513.19503199, "T": "2017-12-26T13:30:00", "BV": 2.57557423}, {"O": 5.912e-05, "H": 5.933e-05, "L": 5.83e-05, "C": 5.933e-05, "V": 111954.91467018, "T": "2017-12-26T13:35:00", "BV": 6.60394879}, {"O": 5.933e-05, "H": 5.933e-05, "L": 5.91e-05, "C": 5.911e-05, "V": 11004.2243371, "T": "2017-12-26T13:40:00", "BV": 0.65061221}, {"O": 5.911e-05, "H": 5.949e-05, "L": 5.9e-05, "C": 5.9e-05, "V": 14859.48169075, "T": "2017-12-26T13:45:00", "BV": 0.87825759}, {"O": 5.911e-05, "H": 5.947e-05, "L": 5.896e-05, "C": 5.916e-05, "V": 20427.16869878, "T": "2017-12-26T13:50:00", "BV": 1.20759386}, {"O": 5.916e-05, "H": 5.963e-05, "L": 5.912e-05, "C": 5.962e-05, "V": 24969.17056534, "T": "2017-12-26T13:55:00", "BV": 1.4871245}, {"O": 5.962e-05, "H": 5.963e-05, "L": 5.924e-05, "C": 5.956e-05, "V": 26990.80702066, "T": "2017-12-26T14:00:00", "BV": 1.60788777}, {"O": 5.935e-05, "H": 5.959e-05, "L": 5.915e-05, "C": 5.915e-05, "V": 14067.35978304, "T": "2017-12-26T14:05:00", "BV": 0.83514856}, {"O": 5.915e-05, "H": 5.972e-05, "L": 5.9e-05, "C": 5.972e-05, "V": 15955.28438368, "T": "2017-12-26T14:10:00", "BV": 0.94499626}, {"O": 5.97e-05, "H": 5.97e-05, "L": 5.901e-05, "C": 5.918e-05, "V": 27237.60233553, "T": "2017-12-26T14:15:00", "BV": 1.60882626}, {"O": 5.902e-05, "H": 5.934e-05, "L": 5.83e-05, "C": 5.834e-05, "V": 58030.18071072, "T": "2017-12-26T14:20:00", "BV": 3.40988282}, {"O": 5.847e-05, "H": 5.868e-05, "L": 5.829e-05, "C": 5.835e-05, "V": 43797.61804934, "T": "2017-12-26T14:25:00", "BV": 2.56025922}, {"O": 5.868e-05, "H": 5.868e-05, "L": 5.829e-05, "C": 5.829e-05, "V": 29131.598391, "T": "2017-12-26T14:30:00", "BV": 1.69937017}, {"O": 5.829e-05, "H": 5.83e-05, "L": 5.821e-05, "C": 5.821e-05, "V": 60862.28652693, "T": "2017-12-26T14:35:00", "BV": 3.54743835}, {"O": 5.825e-05, "H": 5.829e-05, "L": 5.75e-05, "C": 5.75e-05, "V": 81119.97925352, "T": "2017-12-26T14:40:00", "BV": 4.70373058}, {"O": 5.789e-05, "H": 5.797e-05, "L": 5.71e-05, "C": 5.764e-05, "V": 80177.61973887, "T": "2017-12-26T14:45:00", "BV": 4.60702557}, {"O": 5.71e-05, "H": 5.776e-05, "L": 5.692e-05, "C": 5.7e-05, "V": 72738.38448894, "T": "2017-12-26T14:50:00", "BV": 4.1561237}, {"O": 5.689e-05, "H": 5.7e-05, "L": 5.614e-05, "C": 5.65e-05, "V": 55701.60066578, "T": "2017-12-26T14:55:00", "BV": 3.15444725}, {"O": 5.65e-05, "H": 5.711e-05, "L": 5.612e-05, "C": 5.702e-05, "V": 70270.86183086, "T": "2017-12-26T15:00:00", "BV": 3.96796836}, {"O": 5.702e-05, "H": 5.77e-05, "L": 5.702e-05, "C": 5.703e-05, "V": 16765.28584262, "T": "2017-12-26T15:05:00", "BV": 0.9574685}, {"O": 5.707e-05, "H": 5.719e-05, "L": 5.618e-05, "C": 5.68e-05, "V": 39032.24494404, "T": "2017-12-26T15:10:00", "BV": 2.21427548}, {"O": 5.68e-05, "H": 5.68e-05, "L": 5.62e-05, "C": 5.678e-05, "V": 30981.78838215, "T": "2017-12-26T15:15:00", "BV": 1.75595326}, {"O": 5.675e-05, "H": 5.675e-05, "L": 5.618e-05, "C": 5.644e-05, "V": 16995.62010815, "T": "2017-12-26T15:20:00", "BV": 0.95646178}, {"O": 5.644e-05, "H": 5.644e-05, "L": 5.611e-05, "C": 5.625e-05, "V": 63002.86350375, "T": "2017-12-26T15:25:00", "BV": 3.54320076}, {"O": 5.625e-05, "H": 5.642e-05, "L": 5.611e-05, "C": 5.611e-05, "V": 16089.17422244, "T": "2017-12-26T15:30:00", "BV": 0.90523338}, {"O": 5.626e-05, "H": 5.675e-05, "L": 5.626e-05, "C": 5.649e-05, "V": 15501.79382792, "T": "2017-12-26T15:35:00", "BV": 0.87527705}, {"O": 5.649e-05, "H": 5.68e-05, "L": 5.63e-05, "C": 5.68e-05, "V": 142099.59001972, "T": "2017-12-26T15:40:00", "BV": 8.02994571}, {"O": 5.652e-05, "H": 5.732e-05, "L": 5.652e-05, "C": 5.683e-05, "V": 16047.43387188, "T": "2017-12-26T15:45:00", "BV": 0.91317482}, {"O": 5.714e-05, "H": 5.715e-05, "L": 5.684e-05, "C": 5.712e-05, "V": 14536.25825956, "T": "2017-12-26T15:50:00", "BV": 0.82796454}, {"O": 5.715e-05, "H": 5.722e-05, "L": 5.712e-05, "C": 5.722e-05, "V": 7627.29952707, "T": "2017-12-26T15:55:00", "BV": 0.43595781}, {"O": 5.738e-05, "H": 5.738e-05, "L": 5.715e-05, "C": 5.738e-05, "V": 8355.18543777, "T": "2017-12-26T16:00:00", "BV": 0.47786222}, {"O": 5.716e-05, "H": 5.738e-05, "L": 5.652e-05, "C": 5.711e-05, "V": 105872.37841344, "T": "2017-12-26T16:05:00", "BV": 6.04549314}, {"O": 5.707e-05, "H": 5.711e-05, "L": 5.653e-05, "C": 5.654e-05, "V": 17914.60993521, "T": "2017-12-26T16:10:00", "BV": 1.02083698}, {"O": 5.655e-05, "H": 5.676e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 75595.10549121, "T": "2017-12-26T16:15:00", "BV": 4.2565372}, {"O": 5.6e-05, "H": 5.626e-05, "L": 5.52e-05, "C": 5.6e-05, "V": 58853.36553316, "T": "2017-12-26T16:20:00", "BV": 3.2858652}, {"O": 5.6e-05, "H": 5.606e-05, "L": 5.6e-05, "C": 5.601e-05, "V": 17295.90956982, "T": "2017-12-26T16:25:00", "BV": 0.96898079}, {"O": 5.601e-05, "H": 5.601e-05, "L": 5.512e-05, "C": 5.555e-05, "V": 26254.98531355, "T": "2017-12-26T16:30:00", "BV": 1.46211844}, {"O": 5.555e-05, "H": 5.6e-05, "L": 5.531e-05, "C": 5.551e-05, "V": 38245.39502443, "T": "2017-12-26T16:35:00", "BV": 2.13043104}, {"O": 5.595e-05, "H": 5.606e-05, "L": 5.551e-05, "C": 5.579e-05, "V": 38680.96052125, "T": "2017-12-26T16:40:00", "BV": 2.15514374}, {"O": 5.582e-05, "H": 5.584e-05, "L": 5.556e-05, "C": 5.565e-05, "V": 21428.19052643, "T": "2017-12-26T16:45:00", "BV": 1.19565895}, {"O": 5.6e-05, "H": 5.621e-05, "L": 5.562e-05, "C": 5.621e-05, "V": 38064.85965587, "T": "2017-12-26T16:50:00", "BV": 2.11902181}, {"O": 5.621e-05, "H": 5.644e-05, "L": 5.607e-05, "C": 5.607e-05, "V": 5654.7904792, "T": "2017-12-26T16:55:00", "BV": 0.31783009}, {"O": 5.644e-05, "H": 5.715e-05, "L": 5.6e-05, "C": 5.615e-05, "V": 20793.08618042, "T": "2017-12-26T17:00:00", "BV": 1.17165796}, {"O": 5.615e-05, "H": 5.62e-05, "L": 5.517e-05, "C": 5.594e-05, "V": 18137.19689015, "T": "2017-12-26T17:05:00", "BV": 1.01471333}, {"O": 5.615e-05, "H": 5.62e-05, "L": 5.595e-05, "C": 5.62e-05, "V": 18682.86904982, "T": "2017-12-26T17:10:00", "BV": 1.04959649}, {"O": 5.621e-05, "H": 5.668e-05, "L": 5.555e-05, "C": 5.668e-05, "V": 14246.00702828, "T": "2017-12-26T17:15:00", "BV": 0.79869745}, {"O": 5.668e-05, "H": 5.668e-05, "L": 5.575e-05, "C": 5.666e-05, "V": 7067.63952389, "T": "2017-12-26T17:20:00", "BV": 0.39645897}, {"O": 5.664e-05, "H": 5.666e-05, "L": 5.596e-05, "C": 5.666e-05, "V": 18232.77443825, "T": "2017-12-26T17:25:00", "BV": 1.02614018}, {"O": 5.666e-05, "H": 5.73e-05, "L": 5.66e-05, "C": 5.715e-05, "V": 16626.26974161, "T": "2017-12-26T17:30:00", "BV": 0.94543497}, {"O": 5.715e-05, "H": 5.736e-05, "L": 5.668e-05, "C": 5.72e-05, "V": 5385.53786572, "T": "2017-12-26T17:35:00", "BV": 0.30756119}, {"O": 5.72e-05, "H": 5.73e-05, "L": 5.72e-05, "C": 5.73e-05, "V": 4997.38584528, "T": "2017-12-26T17:40:00", "BV": 0.28613892}, {"O": 5.73e-05, "H": 5.8e-05, "L": 5.73e-05, "C": 5.8e-05, "V": 17361.61279325, "T": "2017-12-26T17:45:00", "BV": 1.0003893}, {"O": 5.781e-05, "H": 5.9e-05, "L": 5.742e-05, "C": 5.836e-05, "V": 70976.72115122, "T": "2017-12-26T17:50:00", "BV": 4.12794515}, {"O": 5.81e-05, "H": 5.826e-05, "L": 5.751e-05, "C": 5.819e-05, "V": 19548.8614591, "T": "2017-12-26T17:55:00", "BV": 1.13088792}, {"O": 5.815e-05, "H": 5.88e-05, "L": 5.781e-05, "C": 5.862e-05, "V": 12808.56640916, "T": "2017-12-26T18:00:00", "BV": 0.74422013}, {"O": 5.87e-05, "H": 5.87e-05, "L": 5.783e-05, "C": 5.8e-05, "V": 5866.04062955, "T": "2017-12-26T18:05:00", "BV": 0.34171224}, {"O": 5.8e-05, "H": 5.827e-05, "L": 5.762e-05, "C": 5.762e-05, "V": 20346.5403928, "T": "2017-12-26T18:10:00", "BV": 1.17547683}, {"O": 5.762e-05, "H": 5.762e-05, "L": 5.736e-05, "C": 5.756e-05, "V": 14240.05927425, "T": "2017-12-26T18:15:00", "BV": 0.81842904}, {"O": 5.737e-05, "H": 5.762e-05, "L": 5.729e-05, "C": 5.757e-05, "V": 26103.52428133, "T": "2017-12-26T18:20:00", "BV": 1.49867449}, {"O": 5.737e-05, "H": 5.815e-05, "L": 5.737e-05, "C": 5.815e-05, "V": 11286.98409466, "T": "2017-12-26T18:25:00", "BV": 0.64999718}, {"O": 5.815e-05, "H": 5.873e-05, "L": 5.765e-05, "C": 5.873e-05, "V": 3686.79115496, "T": "2017-12-26T18:30:00", "BV": 0.21510641}, {"O": 5.873e-05, "H": 5.891e-05, "L": 5.873e-05, "C": 5.885e-05, "V": 4446.46791762, "T": "2017-12-26T18:35:00", "BV": 0.26140932}, {"O": 5.885e-05, "H": 5.922e-05, "L": 5.885e-05, "C": 5.922e-05, "V": 4369.76632464, "T": "2017-12-26T18:40:00", "BV": 0.25773109}, {"O": 5.926e-05, "H": 5.98e-05, "L": 5.912e-05, "C": 5.98e-05, "V": 34260.64598055, "T": "2017-12-26T18:45:00", "BV": 2.03252896}, {"O": 5.982e-05, "H": 5.999e-05, "L": 5.933e-05, "C": 5.996e-05, "V": 21878.57214273, "T": "2017-12-26T18:50:00", "BV": 1.30906244}, {"O": 5.997e-05, "H": 5.999e-05, "L": 5.993e-05, "C": 5.995e-05, "V": 33175.50050965, "T": "2017-12-26T18:55:00", "BV": 1.98882935}, {"O": 5.997e-05, "H": 6.042e-05, "L": 5.997e-05, "C": 6e-05, "V": 24442.08658552, "T": "2017-12-26T19:00:00", "BV": 1.46937542}, {"O": 6e-05, "H": 6.04e-05, "L": 5.94e-05, "C": 5.996e-05, "V": 41429.56817027, "T": "2017-12-26T19:05:00", "BV": 2.48454008}, {"O": 5.996e-05, "H": 6.001e-05, "L": 5.836e-05, "C": 5.938e-05, "V": 34932.74847139, "T": "2017-12-26T19:10:00", "BV": 2.06552289}, {"O": 5.901e-05, "H": 5.919e-05, "L": 5.885e-05, "C": 5.909e-05, "V": 21971.76906569, "T": "2017-12-26T19:15:00", "BV": 1.29682623}, {"O": 5.909e-05, "H": 5.909e-05, "L": 5.857e-05, "C": 5.904e-05, "V": 7465.5806529, "T": "2017-12-26T19:20:00", "BV": 0.43804424}, {"O": 5.858e-05, "H": 5.904e-05, "L": 5.833e-05, "C": 5.9e-05, "V": 6800.5014581, "T": "2017-12-26T19:25:00", "BV": 0.39879388}, {"O": 5.9e-05, "H": 5.9e-05, "L": 5.833e-05, "C": 5.834e-05, "V": 13693.50808916, "T": "2017-12-26T19:30:00", "BV": 0.80529161}, {"O": 5.834e-05, "H": 5.85e-05, "L": 5.769e-05, "C": 5.8e-05, "V": 71342.70259074, "T": "2017-12-26T19:35:00", "BV": 4.14531022}, {"O": 5.761e-05, "H": 5.797e-05, "L": 5.702e-05, "C": 5.756e-05, "V": 27000.77444675, "T": "2017-12-26T19:40:00", "BV": 1.55388349}, {"O": 5.755e-05, "H": 5.798e-05, "L": 5.72e-05, "C": 5.798e-05, "V": 2730.55860354, "T": "2017-12-26T19:45:00", "BV": 0.15731947}, {"O": 5.794e-05, "H": 5.798e-05, "L": 5.762e-05, "C": 5.763e-05, "V": 6432.91544802, "T": "2017-12-26T19:50:00", "BV": 0.37169171}, {"O": 5.763e-05, "H": 5.764e-05, "L": 5.76e-05, "C": 5.764e-05, "V": 20390.2837377, "T": "2017-12-26T19:55:00", "BV": 1.17522404}, {"O": 5.763e-05, "H": 5.764e-05, "L": 5.76e-05, "C": 5.761e-05, "V": 4700.56671241, "T": "2017-12-26T20:00:00", "BV": 0.27089936}, {"O": 5.761e-05, "H": 5.764e-05, "L": 5.73e-05, "C": 5.74e-05, "V": 17060.8197231, "T": "2017-12-26T20:05:00", "BV": 0.9828693}, {"O": 5.74e-05, "H": 5.758e-05, "L": 5.721e-05, "C": 5.752e-05, "V": 10103.23841422, "T": "2017-12-26T20:10:00", "BV": 0.57967972}, {"O": 5.752e-05, "H": 5.758e-05, "L": 5.702e-05, "C": 5.702e-05, "V": 19270.07187369, "T": "2017-12-26T20:15:00", "BV": 1.10567842}, {"O": 5.701e-05, "H": 5.758e-05, "L": 5.7e-05, "C": 5.758e-05, "V": 10715.18946612, "T": "2017-12-26T20:20:00", "BV": 0.61197833}, {"O": 5.71e-05, "H": 5.757e-05, "L": 5.71e-05, "C": 5.757e-05, "V": 984.7322485, "T": "2017-12-26T20:25:00", "BV": 0.0564008}, {"O": 5.71e-05, "H": 5.757e-05, "L": 5.71e-05, "C": 5.757e-05, "V": 1294.08122091, "T": "2017-12-26T20:30:00", "BV": 0.07433098}, {"O": 5.757e-05, "H": 5.757e-05, "L": 5.702e-05, "C": 5.703e-05, "V": 3872.96699937, "T": "2017-12-26T20:35:00", "BV": 0.22124272}, {"O": 5.703e-05, "H": 5.753e-05, "L": 5.703e-05, "C": 5.709e-05, "V": 2761.10547075, "T": "2017-12-26T20:40:00", "BV": 0.15806039}, {"O": 5.709e-05, "H": 5.764e-05, "L": 5.707e-05, "C": 5.731e-05, "V": 9058.73921522, "T": "2017-12-26T20:45:00", "BV": 0.51951076}, {"O": 5.731e-05, "H": 5.763e-05, "L": 5.707e-05, "C": 5.762e-05, "V": 10971.97448764, "T": "2017-12-26T20:50:00", "BV": 0.63030845}, {"O": 5.721e-05, "H": 5.78e-05, "L": 5.721e-05, "C": 5.78e-05, "V": 8600.13494897, "T": "2017-12-26T20:55:00", "BV": 0.49557159}, {"O": 5.779e-05, "H": 5.785e-05, "L": 5.719e-05, "C": 5.779e-05, "V": 7463.39590809, "T": "2017-12-26T21:00:00", "BV": 0.42841992}, {"O": 5.739e-05, "H": 5.817e-05, "L": 5.739e-05, "C": 5.817e-05, "V": 2842.36295286, "T": "2017-12-26T21:05:00", "BV": 0.16456965}, {"O": 5.82e-05, "H": 5.862e-05, "L": 5.82e-05, "C": 5.82e-05, "V": 9373.22993636, "T": "2017-12-26T21:10:00", "BV": 0.54852033}, {"O": 5.848e-05, "H": 5.848e-05, "L": 5.801e-05, "C": 5.801e-05, "V": 7132.30654032, "T": "2017-12-26T21:15:00", "BV": 0.41467488}, {"O": 5.801e-05, "H": 5.801e-05, "L": 5.798e-05, "C": 5.8e-05, "V": 13353.93926739, "T": "2017-12-26T21:20:00", "BV": 0.77431345}, {"O": 5.798e-05, "H": 5.8e-05, "L": 5.798e-05, "C": 5.8e-05, "V": 13957.01090296, "T": "2017-12-26T21:25:00", "BV": 0.80933799}, {"O": 5.8e-05, "H": 5.801e-05, "L": 5.755e-05, "C": 5.798e-05, "V": 5944.01517725, "T": "2017-12-26T21:30:00", "BV": 0.34462522}, {"O": 5.798e-05, "H": 5.798e-05, "L": 5.755e-05, "C": 5.796e-05, "V": 2893.15732728, "T": "2017-12-26T21:35:00", "BV": 0.16703242}, {"O": 5.796e-05, "H": 5.798e-05, "L": 5.755e-05, "C": 5.796e-05, "V": 2699.96624529, "T": "2017-12-26T21:40:00", "BV": 0.15622823}, {"O": 5.796e-05, "H": 5.796e-05, "L": 5.792e-05, "C": 5.796e-05, "V": 1446.95724624, "T": "2017-12-26T21:45:00", "BV": 0.0838346}, {"O": 5.792e-05, "H": 5.795e-05, "L": 5.754e-05, "C": 5.795e-05, "V": 9500.04454916, "T": "2017-12-26T21:50:00", "BV": 0.54756823}, {"O": 5.754e-05, "H": 5.795e-05, "L": 5.74e-05, "C": 5.74e-05, "V": 24302.4763355, "T": "2017-12-26T21:55:00", "BV": 1.39800887}, {"O": 5.753e-05, "H": 5.798e-05, "L": 5.753e-05, "C": 5.754e-05, "V": 6202.04235767, "T": "2017-12-26T22:00:00", "BV": 0.35773278}, {"O": 5.795e-05, "H": 5.795e-05, "L": 5.791e-05, "C": 5.791e-05, "V": 2708.91429676, "T": "2017-12-26T22:05:00", "BV": 0.15690225}, {"O": 5.789e-05, "H": 5.87e-05, "L": 5.756e-05, "C": 5.87e-05, "V": 30639.67169369, "T": "2017-12-26T22:10:00", "BV": 1.78052677}, {"O": 5.87e-05, "H": 5.89e-05, "L": 5.869e-05, "C": 5.89e-05, "V": 9021.66131195, "T": "2017-12-26T22:15:00", "BV": 0.53014494}, {"O": 5.889e-05, "H": 5.904e-05, "L": 5.882e-05, "C": 5.899e-05, "V": 9953.47943737, "T": "2017-12-26T22:20:00", "BV": 0.58701673}, {"O": 5.899e-05, "H": 5.934e-05, "L": 5.874e-05, "C": 5.874e-05, "V": 22129.38130652, "T": "2017-12-26T22:25:00", "BV": 1.30747328}, {"O": 5.897e-05, "H": 5.933e-05, "L": 5.813e-05, "C": 5.903e-05, "V": 14448.82362591, "T": "2017-12-26T22:30:00", "BV": 0.8496359}, {"O": 5.9e-05, "H": 5.9e-05, "L": 5.839e-05, "C": 5.839e-05, "V": 19580.18697089, "T": "2017-12-26T22:35:00", "BV": 1.1443972}, {"O": 5.839e-05, "H": 5.87e-05, "L": 5.838e-05, "C": 5.87e-05, "V": 10757.24987082, "T": "2017-12-26T22:40:00", "BV": 0.62884268}, {"O": 5.86e-05, "H": 6e-05, "L": 5.841e-05, "C": 6e-05, "V": 41722.98645805, "T": "2017-12-26T22:45:00", "BV": 2.4788316}, {"O": 5.906e-05, "H": 5.956e-05, "L": 5.869e-05, "C": 5.913e-05, "V": 13457.20846156, "T": "2017-12-26T22:50:00", "BV": 0.79434177}, {"O": 5.918e-05, "H": 5.918e-05, "L": 5.907e-05, "C": 5.915e-05, "V": 22210.01972266, "T": "2017-12-26T22:55:00", "BV": 1.31302322}, {"O": 5.915e-05, "H": 5.93e-05, "L": 5.915e-05, "C": 5.93e-05, "V": 1263.69412974, "T": "2017-12-26T23:00:00", "BV": 0.07492743}, {"O": 5.93e-05, "H": 5.996e-05, "L": 5.93e-05, "C": 5.962e-05, "V": 60903.57739281, "T": "2017-12-26T23:05:00", "BV": 3.63067835}, {"O": 5.964e-05, "H": 5.97e-05, "L": 5.96e-05, "C": 5.96e-05, "V": 21798.02849002, "T": "2017-12-26T23:10:00", "BV": 1.29969542}, {"O": 5.96e-05, "H": 6e-05, "L": 5.933e-05, "C": 5.995e-05, "V": 8046.23104223, "T": "2017-12-26T23:15:00", "BV": 0.48110838}, {"O": 6e-05, "H": 6.02e-05, "L": 5.97e-05, "C": 6.01e-05, "V": 15751.29564258, "T": "2017-12-26T23:20:00", "BV": 0.94477582}, {"O": 6.01e-05, "H": 6.02e-05, "L": 5.971e-05, "C": 5.971e-05, "V": 10216.65786861, "T": "2017-12-26T23:25:00", "BV": 0.61084177}, {"O": 5.99e-05, "H": 6.022e-05, "L": 5.99e-05, "C": 5.995e-05, "V": 23349.36854569, "T": "2017-12-26T23:30:00", "BV": 1.40456218}, {"O": 5.995e-05, "H": 6.038e-05, "L": 5.995e-05, "C": 6.026e-05, "V": 28691.67536203, "T": "2017-12-26T23:35:00", "BV": 1.72320421}, {"O": 6.028e-05, "H": 6.1e-05, "L": 6.02e-05, "C": 6.066e-05, "V": 43158.27910443, "T": "2017-12-26T23:40:00", "BV": 2.61338347}, {"O": 6.065e-05, "H": 6.115e-05, "L": 5.99e-05, "C": 6.026e-05, "V": 140789.42796555, "T": "2017-12-26T23:45:00", "BV": 8.50559214}, {"O": 6.027e-05, "H": 6.084e-05, "L": 6.027e-05, "C": 6.033e-05, "V": 77880.85705934, "T": "2017-12-26T23:50:00", "BV": 4.70095824}, {"O": 6.033e-05, "H": 6.046e-05, "L": 6.027e-05, "C": 6.046e-05, "V": 12178.71717797, "T": "2017-12-26T23:55:00", "BV": 0.73494792}, {"O": 6.036e-05, "H": 6.045e-05, "L": 6.021e-05, "C": 6.045e-05, "V": 26313.96180232, "T": "2017-12-27T00:00:00", "BV": 1.58540298}, {"O": 6.045e-05, "H": 6.046e-05, "L": 6.015e-05, "C": 6.022e-05, "V": 29949.78104689, "T": "2017-12-27T00:05:00", "BV": 1.80537348}, {"O": 6.022e-05, "H": 6.022e-05, "L": 5.932e-05, "C": 5.986e-05, "V": 18673.04782443, "T": "2017-12-27T00:10:00", "BV": 1.11279935}, {"O": 5.986e-05, "H": 6.011e-05, "L": 5.936e-05, "C": 5.94e-05, "V": 11748.99640364, "T": "2017-12-27T00:15:00", "BV": 0.70125059}, {"O": 5.945e-05, "H": 5.95e-05, "L": 5.936e-05, "C": 5.936e-05, "V": 9906.2102019, "T": "2017-12-27T00:20:00", "BV": 0.58831974}, {"O": 5.935e-05, "H": 5.944e-05, "L": 5.915e-05, "C": 5.944e-05, "V": 2726.37041817, "T": "2017-12-27T00:25:00", "BV": 0.16164224}, {"O": 5.915e-05, "H": 5.945e-05, "L": 5.915e-05, "C": 5.945e-05, "V": 6283.85866848, "T": "2017-12-27T00:30:00", "BV": 0.37317333}, {"O": 5.945e-05, "H": 5.945e-05, "L": 5.902e-05, "C": 5.902e-05, "V": 16031.93352369, "T": "2017-12-27T00:35:00", "BV": 0.9492157}, {"O": 5.9e-05, "H": 5.9e-05, "L": 5.883e-05, "C": 5.883e-05, "V": 13369.8337629, "T": "2017-12-27T00:40:00", "BV": 0.78775081}, {"O": 5.9e-05, "H": 5.944e-05, "L": 5.89e-05, "C": 5.902e-05, "V": 11296.36756066, "T": "2017-12-27T00:45:00", "BV": 0.66678469}, {"O": 5.902e-05, "H": 5.902e-05, "L": 5.822e-05, "C": 5.838e-05, "V": 9522.53844966, "T": "2017-12-27T00:50:00", "BV": 0.55677451}, {"O": 5.823e-05, "H": 5.838e-05, "L": 5.806e-05, "C": 5.819e-05, "V": 18382.01056638, "T": "2017-12-27T00:55:00", "BV": 1.06966261}, {"O": 5.807e-05, "H": 5.807e-05, "L": 5.774e-05, "C": 5.778e-05, "V": 81941.81542246, "T": "2017-12-27T01:00:00", "BV": 4.75621276}, {"O": 5.778e-05, "H": 5.819e-05, "L": 5.768e-05, "C": 5.768e-05, "V": 36134.31192371, "T": "2017-12-27T01:05:00", "BV": 2.08854997}, {"O": 5.77e-05, "H": 5.78e-05, "L": 5.75e-05, "C": 5.771e-05, "V": 16131.87775126, "T": "2017-12-27T01:10:00", "BV": 0.92900829}, {"O": 5.778e-05, "H": 5.78e-05, "L": 5.746e-05, "C": 5.746e-05, "V": 19679.4918327, "T": "2017-12-27T01:15:00", "BV": 1.13424237}, {"O": 5.746e-05, "H": 5.819e-05, "L": 5.746e-05, "C": 5.787e-05, "V": 23779.18025229, "T": "2017-12-27T01:20:00", "BV": 1.37418809}, {"O": 5.787e-05, "H": 5.787e-05, "L": 5.748e-05, "C": 5.787e-05, "V": 8420.57083114, "T": "2017-12-27T01:25:00", "BV": 0.48574207}, {"O": 5.778e-05, "H": 5.787e-05, "L": 5.771e-05, "C": 5.787e-05, "V": 13357.55452569, "T": "2017-12-27T01:30:00", "BV": 0.77099073}, {"O": 5.787e-05, "H": 5.8e-05, "L": 5.772e-05, "C": 5.8e-05, "V": 2769.46555827, "T": "2017-12-27T01:35:00", "BV": 0.16014975}, {"O": 5.813e-05, "H": 5.831e-05, "L": 5.771e-05, "C": 5.805e-05, "V": 16426.22521181, "T": "2017-12-27T01:40:00", "BV": 0.95227123}, {"O": 5.799e-05, "H": 5.799e-05, "L": 5.74e-05, "C": 5.747e-05, "V": 8894.55643217, "T": "2017-12-27T01:45:00", "BV": 0.5126844}, {"O": 5.747e-05, "H": 5.798e-05, "L": 5.747e-05, "C": 5.747e-05, "V": 5927.17470915, "T": "2017-12-27T01:50:00", "BV": 0.34087218}, {"O": 5.77e-05, "H": 5.77e-05, "L": 5.747e-05, "C": 5.755e-05, "V": 3573.27312365, "T": "2017-12-27T01:55:00", "BV": 0.20572766}, {"O": 5.755e-05, "H": 5.76e-05, "L": 5.755e-05, "C": 5.756e-05, "V": 4609.8241113, "T": "2017-12-27T02:00:00", "BV": 0.26540145}, {"O": 5.756e-05, "H": 5.82e-05, "L": 5.756e-05, "C": 5.82e-05, "V": 10330.86763626, "T": "2017-12-27T02:05:00", "BV": 0.59541244}, {"O": 5.757e-05, "H": 5.848e-05, "L": 5.757e-05, "C": 5.819e-05, "V": 23017.18893865, "T": "2017-12-27T02:10:00", "BV": 1.34099682}, {"O": 5.819e-05, "H": 5.819e-05, "L": 5.78e-05, "C": 5.805e-05, "V": 7331.62538375, "T": "2017-12-27T02:15:00", "BV": 0.42601399}, {"O": 5.797e-05, "H": 5.805e-05, "L": 5.795e-05, "C": 5.796e-05, "V": 13952.4071667, "T": "2017-12-27T02:20:00", "BV": 0.80876626}, {"O": 5.795e-05, "H": 5.796e-05, "L": 5.755e-05, "C": 5.77e-05, "V": 10359.84476472, "T": "2017-12-27T02:25:00", "BV": 0.59869921}, {"O": 5.77e-05, "H": 5.77e-05, "L": 5.757e-05, "C": 5.757e-05, "V": 3564.10672946, "T": "2017-12-27T02:30:00", "BV": 0.20546874}, {"O": 5.757e-05, "H": 5.804e-05, "L": 5.756e-05, "C": 5.804e-05, "V": 23582.63288482, "T": "2017-12-27T02:35:00", "BV": 1.36389723}, {"O": 5.756e-05, "H": 5.804e-05, "L": 5.754e-05, "C": 5.8e-05, "V": 12641.2404408, "T": "2017-12-27T02:40:00", "BV": 0.73289199}, {"O": 5.755e-05, "H": 5.804e-05, "L": 5.755e-05, "C": 5.8e-05, "V": 3674.38329157, "T": "2017-12-27T02:45:00", "BV": 0.21306992}, {"O": 5.799e-05, "H": 5.799e-05, "L": 5.763e-05, "C": 5.774e-05, "V": 3448.81968099, "T": "2017-12-27T02:50:00", "BV": 0.19945085}, {"O": 5.774e-05, "H": 5.775e-05, "L": 5.774e-05, "C": 5.774e-05, "V": 1404.42846567, "T": "2017-12-27T02:55:00", "BV": 0.08109181}, {"O": 5.774e-05, "H": 5.775e-05, "L": 5.748e-05, "C": 5.75e-05, "V": 38942.85724496, "T": "2017-12-27T03:00:00", "BV": 2.24137631}, {"O": 5.75e-05, "H": 5.75e-05, "L": 5.748e-05, "C": 5.75e-05, "V": 9418.88405247, "T": "2017-12-27T03:05:00", "BV": 0.5414818}, {"O": 5.774e-05, "H": 5.86e-05, "L": 5.744e-05, "C": 5.86e-05, "V": 34672.69917452, "T": "2017-12-27T03:10:00", "BV": 2.01416624}, {"O": 5.858e-05, "H": 5.86e-05, "L": 5.729e-05, "C": 5.8e-05, "V": 41945.65116214, "T": "2017-12-27T03:15:00", "BV": 2.45173422}, {"O": 5.8e-05, "H": 5.8e-05, "L": 5.784e-05, "C": 5.785e-05, "V": 2365.40166466, "T": "2017-12-27T03:20:00", "BV": 0.13687745}, {"O": 5.785e-05, "H": 5.84e-05, "L": 5.734e-05, "C": 5.837e-05, "V": 22139.62010425, "T": "2017-12-27T03:25:00", "BV": 1.28020401}, {"O": 5.836e-05, "H": 5.836e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 1633.90218704, "T": "2017-12-27T03:30:00", "BV": 0.09534662}, {"O": 5.8e-05, "H": 5.836e-05, "L": 5.783e-05, "C": 5.783e-05, "V": 5801.63672023, "T": "2017-12-27T03:35:00", "BV": 0.33662122}, {"O": 5.783e-05, "H": 5.783e-05, "L": 5.742e-05, "C": 5.751e-05, "V": 6270.2631286, "T": "2017-12-27T03:40:00", "BV": 0.36056744}, {"O": 5.769e-05, "H": 5.83e-05, "L": 5.769e-05, "C": 5.802e-05, "V": 12773.83182998, "T": "2017-12-27T03:45:00", "BV": 0.74020889}, {"O": 5.8e-05, "H": 5.8e-05, "L": 5.741e-05, "C": 5.742e-05, "V": 23398.43773489, "T": "2017-12-27T03:50:00", "BV": 1.34524799}, {"O": 5.742e-05, "H": 5.754e-05, "L": 5.739e-05, "C": 5.739e-05, "V": 13246.70467996, "T": "2017-12-27T03:55:00", "BV": 0.7606151}, {"O": 5.739e-05, "H": 5.74e-05, "L": 5.734e-05, "C": 5.74e-05, "V": 14091.36570618, "T": "2017-12-27T04:00:00", "BV": 0.80828477}, {"O": 5.741e-05, "H": 5.795e-05, "L": 5.703e-05, "C": 5.703e-05, "V": 45283.64470601, "T": "2017-12-27T04:05:00", "BV": 2.6147451}, {"O": 5.703e-05, "H": 5.703e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 17728.50945424, "T": "2017-12-27T04:10:00", "BV": 1.00942281}, {"O": 5.65e-05, "H": 5.689e-05, "L": 5.6e-05, "C": 5.615e-05, "V": 41606.95753323, "T": "2017-12-27T04:15:00", "BV": 2.34452335}, {"O": 5.615e-05, "H": 5.648e-05, "L": 5.6e-05, "C": 5.648e-05, "V": 29373.73760271, "T": "2017-12-27T04:20:00", "BV": 1.6479107}, {"O": 5.6e-05, "H": 5.603e-05, "L": 5.554e-05, "C": 5.554e-05, "V": 17550.11529332, "T": "2017-12-27T04:25:00", "BV": 0.97859921}, {"O": 5.552e-05, "H": 5.552e-05, "L": 5.522e-05, "C": 5.522e-05, "V": 17213.94058835, "T": "2017-12-27T04:30:00", "BV": 0.95284351}, {"O": 5.522e-05, "H": 5.522e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 38532.47311424, "T": "2017-12-27T04:35:00", "BV": 2.12189579}, {"O": 5.5e-05, "H": 5.501e-05, "L": 5.482e-05, "C": 5.486e-05, "V": 35982.02061169, "T": "2017-12-27T04:40:00", "BV": 1.97829664}, {"O": 5.486e-05, "H": 5.54e-05, "L": 5.47e-05, "C": 5.526e-05, "V": 22346.17592588, "T": "2017-12-27T04:45:00", "BV": 1.22625227}, {"O": 5.5e-05, "H": 5.549e-05, "L": 5.423e-05, "C": 5.423e-05, "V": 57238.95052072, "T": "2017-12-27T04:50:00", "BV": 3.13145674}, {"O": 5.42e-05, "H": 5.42e-05, "L": 5.338e-05, "C": 5.395e-05, "V": 61926.46621243, "T": "2017-12-27T04:55:00", "BV": 3.32881727}, {"O": 5.395e-05, "H": 5.395e-05, "L": 5.319e-05, "C": 5.368e-05, "V": 29257.88790586, "T": "2017-12-27T05:00:00", "BV": 1.56683522}, {"O": 5.368e-05, "H": 5.43e-05, "L": 5.368e-05, "C": 5.418e-05, "V": 12257.17999459, "T": "2017-12-27T05:05:00", "BV": 0.66186048}, {"O": 5.418e-05, "H": 5.434e-05, "L": 5.418e-05, "C": 5.434e-05, "V": 13820.18198658, "T": "2017-12-27T05:10:00", "BV": 0.74917079}, {"O": 5.44e-05, "H": 5.496e-05, "L": 5.435e-05, "C": 5.496e-05, "V": 5879.58632554, "T": "2017-12-27T05:15:00", "BV": 0.32156684}, {"O": 5.496e-05, "H": 5.528e-05, "L": 5.476e-05, "C": 5.514e-05, "V": 55130.03317406, "T": "2017-12-27T05:20:00", "BV": 3.03498924}, {"O": 5.514e-05, "H": 5.527e-05, "L": 5.485e-05, "C": 5.515e-05, "V": 10602.48755505, "T": "2017-12-27T05:25:00", "BV": 0.58414562}, {"O": 5.527e-05, "H": 5.527e-05, "L": 5.516e-05, "C": 5.523e-05, "V": 4391.03123979, "T": "2017-12-27T05:30:00", "BV": 0.24237048}, {"O": 5.523e-05, "H": 5.528e-05, "L": 5.45e-05, "C": 5.476e-05, "V": 21765.56062863, "T": "2017-12-27T05:35:00", "BV": 1.2000037}, {"O": 5.45e-05, "H": 5.476e-05, "L": 5.45e-05, "C": 5.47e-05, "V": 23359.35421072, "T": "2017-12-27T05:40:00", "BV": 1.27764894}, {"O": 5.476e-05, "H": 5.503e-05, "L": 5.436e-05, "C": 5.436e-05, "V": 5264.46258802, "T": "2017-12-27T05:45:00", "BV": 0.28729538}, {"O": 5.436e-05, "H": 5.437e-05, "L": 5.418e-05, "C": 5.425e-05, "V": 9074.54401313, "T": "2017-12-27T05:50:00", "BV": 0.49223776}, {"O": 5.425e-05, "H": 5.45e-05, "L": 5.418e-05, "C": 5.418e-05, "V": 33726.95021801, "T": "2017-12-27T05:55:00", "BV": 1.83069131}, {"O": 5.419e-05, "H": 5.45e-05, "L": 5.4e-05, "C": 5.44e-05, "V": 15814.79818596, "T": "2017-12-27T06:00:00", "BV": 0.85622012}, {"O": 5.448e-05, "H": 5.45e-05, "L": 5.4e-05, "C": 5.424e-05, "V": 28258.14353966, "T": "2017-12-27T06:05:00", "BV": 1.53945482}, {"O": 5.409e-05, "H": 5.45e-05, "L": 5.409e-05, "C": 5.45e-05, "V": 5312.40524251, "T": "2017-12-27T06:10:00", "BV": 0.2882925}, {"O": 5.45e-05, "H": 5.45e-05, "L": 5.409e-05, "C": 5.409e-05, "V": 4522.48227811, "T": "2017-12-27T06:15:00", "BV": 0.24522359}, {"O": 5.409e-05, "H": 5.448e-05, "L": 5.4e-05, "C": 5.415e-05, "V": 35381.97836171, "T": "2017-12-27T06:20:00", "BV": 1.91622456}, {"O": 5.415e-05, "H": 5.415e-05, "L": 5.35e-05, "C": 5.353e-05, "V": 15425.95900005, "T": "2017-12-27T06:25:00", "BV": 0.82815915}, {"O": 5.355e-05, "H": 5.399e-05, "L": 5.355e-05, "C": 5.398e-05, "V": 4539.42397297, "T": "2017-12-27T06:30:00", "BV": 0.2439279}, {"O": 5.367e-05, "H": 5.396e-05, "L": 5.367e-05, "C": 5.396e-05, "V": 15399.27658935, "T": "2017-12-27T06:35:00", "BV": 0.83052258}, {"O": 5.396e-05, "H": 5.411e-05, "L": 5.393e-05, "C": 5.411e-05, "V": 28391.5373634, "T": "2017-12-27T06:40:00", "BV": 1.53259168}, {"O": 5.408e-05, "H": 5.411e-05, "L": 5.393e-05, "C": 5.411e-05, "V": 43581.28302832, "T": "2017-12-27T06:45:00", "BV": 2.35222505}, {"O": 5.411e-05, "H": 5.411e-05, "L": 5.37e-05, "C": 5.392e-05, "V": 19701.90222163, "T": "2017-12-27T06:50:00", "BV": 1.06197424}, {"O": 5.392e-05, "H": 5.392e-05, "L": 5.37e-05, "C": 5.39e-05, "V": 17357.41267834, "T": "2017-12-27T06:55:00", "BV": 0.93273769}, {"O": 5.37e-05, "H": 5.385e-05, "L": 5.37e-05, "C": 5.385e-05, "V": 4178.12704982, "T": "2017-12-27T07:00:00", "BV": 0.22449552}, {"O": 5.385e-05, "H": 5.392e-05, "L": 5.373e-05, "C": 5.385e-05, "V": 17097.07463686, "T": "2017-12-27T07:05:00", "BV": 0.92019627}, {"O": 5.385e-05, "H": 5.441e-05, "L": 5.385e-05, "C": 5.425e-05, "V": 9668.10674067, "T": "2017-12-27T07:10:00", "BV": 0.52212902}, {"O": 5.425e-05, "H": 5.441e-05, "L": 5.415e-05, "C": 5.441e-05, "V": 15214.59005152, "T": "2017-12-27T07:15:00", "BV": 0.826426}, {"O": 5.441e-05, "H": 5.528e-05, "L": 5.319e-05, "C": 5.453e-05, "V": 49081.33410228, "T": "2017-12-27T07:20:00", "BV": 2.65802737}, {"O": 5.464e-05, "H": 5.527e-05, "L": 5.464e-05, "C": 5.52e-05, "V": 17000.71493075, "T": "2017-12-27T07:25:00", "BV": 0.9366266}, {"O": 5.527e-05, "H": 5.527e-05, "L": 5.504e-05, "C": 5.504e-05, "V": 58660.70479571, "T": "2017-12-27T07:30:00", "BV": 3.24020352}, {"O": 5.504e-05, "H": 5.504e-05, "L": 5.476e-05, "C": 5.504e-05, "V": 10544.72666314, "T": "2017-12-27T07:35:00", "BV": 0.57933558}, {"O": 5.505e-05, "H": 5.505e-05, "L": 5.418e-05, "C": 5.474e-05, "V": 14835.13209633, "T": "2017-12-27T07:40:00", "BV": 0.81376288}, {"O": 5.472e-05, "H": 5.475e-05, "L": 5.419e-05, "C": 5.431e-05, "V": 67377.70318614, "T": "2017-12-27T07:45:00", "BV": 3.68261033}, {"O": 5.47e-05, "H": 5.47e-05, "L": 5.418e-05, "C": 5.468e-05, "V": 33863.1783126, "T": "2017-12-27T07:50:00", "BV": 1.84242914}, {"O": 5.468e-05, "H": 5.468e-05, "L": 5.446e-05, "C": 5.448e-05, "V": 29239.56412289, "T": "2017-12-27T07:55:00", "BV": 1.59274819}, {"O": 5.448e-05, "H": 5.455e-05, "L": 5.43e-05, "C": 5.446e-05, "V": 18880.77641979, "T": "2017-12-27T08:00:00", "BV": 1.02674203}, {"O": 5.439e-05, "H": 5.528e-05, "L": 5.439e-05, "C": 5.504e-05, "V": 43681.25050353, "T": "2017-12-27T08:05:00", "BV": 2.39149052}, {"O": 5.505e-05, "H": 5.544e-05, "L": 5.504e-05, "C": 5.524e-05, "V": 21160.90340007, "T": "2017-12-27T08:10:00", "BV": 1.16789668}, {"O": 5.516e-05, "H": 5.516e-05, "L": 5.484e-05, "C": 5.484e-05, "V": 7330.2696261, "T": "2017-12-27T08:15:00", "BV": 0.40345607}, {"O": 5.48e-05, "H": 5.484e-05, "L": 5.463e-05, "C": 5.463e-05, "V": 19842.79754318, "T": "2017-12-27T08:20:00", "BV": 1.08564788}, {"O": 5.463e-05, "H": 5.484e-05, "L": 5.431e-05, "C": 5.479e-05, "V": 30290.2195962, "T": "2017-12-27T08:25:00", "BV": 1.6532702}, {"O": 5.473e-05, "H": 5.5e-05, "L": 5.473e-05, "C": 5.485e-05, "V": 34254.29791662, "T": "2017-12-27T08:30:00", "BV": 1.87825402}, {"O": 5.485e-05, "H": 5.508e-05, "L": 5.483e-05, "C": 5.508e-05, "V": 27711.37051821, "T": "2017-12-27T08:35:00", "BV": 1.52460062}, {"O": 5.508e-05, "H": 5.552e-05, "L": 5.507e-05, "C": 5.552e-05, "V": 32836.82041894, "T": "2017-12-27T08:40:00", "BV": 1.81765993}, {"O": 5.552e-05, "H": 5.586e-05, "L": 5.517e-05, "C": 5.567e-05, "V": 44678.41994115, "T": "2017-12-27T08:45:00", "BV": 2.48540717}, {"O": 5.567e-05, "H": 5.59e-05, "L": 5.522e-05, "C": 5.58e-05, "V": 36731.8515407, "T": "2017-12-27T08:50:00", "BV": 2.04642142}, {"O": 5.579e-05, "H": 5.583e-05, "L": 5.523e-05, "C": 5.527e-05, "V": 71430.78749284, "T": "2017-12-27T08:55:00", "BV": 3.9825262}, {"O": 5.58e-05, "H": 5.58e-05, "L": 5.546e-05, "C": 5.547e-05, "V": 7954.36518339, "T": "2017-12-27T09:00:00", "BV": 0.44119731}, {"O": 5.528e-05, "H": 5.58e-05, "L": 5.527e-05, "C": 5.579e-05, "V": 6760.01889838, "T": "2017-12-27T09:05:00", "BV": 0.37534275}, {"O": 5.552e-05, "H": 5.565e-05, "L": 5.552e-05, "C": 5.56e-05, "V": 7085.00335191, "T": "2017-12-27T09:10:00", "BV": 0.39384418}, {"O": 5.564e-05, "H": 5.569e-05, "L": 5.56e-05, "C": 5.563e-05, "V": 22136.33142865, "T": "2017-12-27T09:15:00", "BV": 1.23181398}, {"O": 5.562e-05, "H": 5.586e-05, "L": 5.528e-05, "C": 5.586e-05, "V": 19831.2996731, "T": "2017-12-27T09:20:00", "BV": 1.10059972}, {"O": 5.587e-05, "H": 5.65e-05, "L": 5.52e-05, "C": 5.524e-05, "V": 19928.29241624, "T": "2017-12-27T09:25:00", "BV": 1.11787669}, {"O": 5.561e-05, "H": 5.628e-05, "L": 5.56e-05, "C": 5.57e-05, "V": 9094.45453703, "T": "2017-12-27T09:30:00", "BV": 0.50904977}, {"O": 5.616e-05, "H": 5.649e-05, "L": 5.582e-05, "C": 5.615e-05, "V": 39565.61247919, "T": "2017-12-27T09:35:00", "BV": 2.21925469}, {"O": 5.58e-05, "H": 5.657e-05, "L": 5.577e-05, "C": 5.602e-05, "V": 16618.30261593, "T": "2017-12-27T09:40:00", "BV": 0.93582523}, {"O": 5.646e-05, "H": 5.646e-05, "L": 5.595e-05, "C": 5.629e-05, "V": 32152.16036823, "T": "2017-12-27T09:45:00", "BV": 1.80807801}, {"O": 5.629e-05, "H": 5.629e-05, "L": 5.579e-05, "C": 5.591e-05, "V": 31500.17999686, "T": "2017-12-27T09:50:00", "BV": 1.76452193}, {"O": 5.586e-05, "H": 5.628e-05, "L": 5.581e-05, "C": 5.581e-05, "V": 20548.34868045, "T": "2017-12-27T09:55:00", "BV": 1.14848498}, {"O": 5.581e-05, "H": 5.644e-05, "L": 5.581e-05, "C": 5.644e-05, "V": 57709.69876877, "T": "2017-12-27T10:00:00", "BV": 3.24030905}, {"O": 5.642e-05, "H": 5.69e-05, "L": 5.642e-05, "C": 5.659e-05, "V": 73358.6211135, "T": "2017-12-27T10:05:00", "BV": 4.15650589}, {"O": 5.659e-05, "H": 5.691e-05, "L": 5.659e-05, "C": 5.691e-05, "V": 60044.50216922, "T": "2017-12-27T10:10:00", "BV": 3.41157312}, {"O": 5.662e-05, "H": 5.662e-05, "L": 5.621e-05, "C": 5.621e-05, "V": 17427.81502767, "T": "2017-12-27T10:15:00", "BV": 0.98534903}, {"O": 5.622e-05, "H": 5.643e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 10016.49594848, "T": "2017-12-27T10:20:00", "BV": 0.56260015}, {"O": 5.6e-05, "H": 5.641e-05, "L": 5.581e-05, "C": 5.635e-05, "V": 20715.71812317, "T": "2017-12-27T10:25:00", "BV": 1.1608233}, {"O": 5.635e-05, "H": 5.656e-05, "L": 5.632e-05, "C": 5.64e-05, "V": 29871.9715374, "T": "2017-12-27T10:30:00", "BV": 1.68591073}, {"O": 5.64e-05, "H": 5.64e-05, "L": 5.635e-05, "C": 5.638e-05, "V": 8916.65966199, "T": "2017-12-27T10:35:00", "BV": 0.50271131}, {"O": 5.638e-05, "H": 5.638e-05, "L": 5.615e-05, "C": 5.633e-05, "V": 9060.90306623, "T": "2017-12-27T10:40:00", "BV": 0.50960458}, {"O": 5.63e-05, "H": 5.633e-05, "L": 5.616e-05, "C": 5.633e-05, "V": 8257.43989943, "T": "2017-12-27T10:45:00", "BV": 0.4645911}, {"O": 5.633e-05, "H": 5.639e-05, "L": 5.633e-05, "C": 5.635e-05, "V": 5211.31886115, "T": "2017-12-27T10:50:00", "BV": 0.29371647}, {"O": 5.635e-05, "H": 5.647e-05, "L": 5.633e-05, "C": 5.634e-05, "V": 15215.31595094, "T": "2017-12-27T10:55:00", "BV": 0.85736476}, {"O": 5.634e-05, "H": 5.647e-05, "L": 5.616e-05, "C": 5.634e-05, "V": 13639.20534043, "T": "2017-12-27T11:00:00", "BV": 0.7681079}, {"O": 5.619e-05, "H": 5.64e-05, "L": 5.619e-05, "C": 5.64e-05, "V": 7452.97188219, "T": "2017-12-27T11:05:00", "BV": 0.41961504}, {"O": 5.641e-05, "H": 5.678e-05, "L": 5.637e-05, "C": 5.678e-05, "V": 19266.27566895, "T": "2017-12-27T11:10:00", "BV": 1.08825558}, {"O": 5.651e-05, "H": 5.678e-05, "L": 5.619e-05, "C": 5.634e-05, "V": 20405.64499195, "T": "2017-12-27T11:15:00", "BV": 1.15183187}, {"O": 5.62e-05, "H": 5.68e-05, "L": 5.584e-05, "C": 5.649e-05, "V": 38371.21239723, "T": "2017-12-27T11:20:00", "BV": 2.15268551}, {"O": 5.61e-05, "H": 5.645e-05, "L": 5.61e-05, "C": 5.63e-05, "V": 10422.39220625, "T": "2017-12-27T11:25:00", "BV": 0.58651547}, {"O": 5.635e-05, "H": 5.645e-05, "L": 5.602e-05, "C": 5.61e-05, "V": 17302.290877, "T": "2017-12-27T11:30:00", "BV": 0.9736194}, {"O": 5.609e-05, "H": 5.625e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 21695.44140167, "T": "2017-12-27T11:35:00", "BV": 1.21744031}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.584e-05, "C": 5.588e-05, "V": 8435.91827386, "T": "2017-12-27T11:40:00", "BV": 0.47137471}, {"O": 5.588e-05, "H": 5.689e-05, "L": 5.584e-05, "C": 5.603e-05, "V": 40775.95670774, "T": "2017-12-27T11:45:00", "BV": 2.29492225}, {"O": 5.6e-05, "H": 5.635e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 13961.26627606, "T": "2017-12-27T11:50:00", "BV": 0.78369713}, {"O": 5.601e-05, "H": 5.606e-05, "L": 5.601e-05, "C": 5.601e-05, "V": 17553.76586953, "T": "2017-12-27T11:55:00", "BV": 0.98371522}, {"O": 5.605e-05, "H": 5.684e-05, "L": 5.601e-05, "C": 5.606e-05, "V": 33292.80306274, "T": "2017-12-27T12:00:00", "BV": 1.87837219}, {"O": 5.641e-05, "H": 5.641e-05, "L": 5.602e-05, "C": 5.603e-05, "V": 17901.94617851, "T": "2017-12-27T12:05:00", "BV": 1.00437532}, {"O": 5.605e-05, "H": 5.641e-05, "L": 5.604e-05, "C": 5.604e-05, "V": 14766.51778618, "T": "2017-12-27T12:10:00", "BV": 0.82773583}, {"O": 5.604e-05, "H": 5.641e-05, "L": 5.604e-05, "C": 5.606e-05, "V": 18440.6356233, "T": "2017-12-27T12:15:00", "BV": 1.0339497}, {"O": 5.606e-05, "H": 5.607e-05, "L": 5.593e-05, "C": 5.605e-05, "V": 22268.55974691, "T": "2017-12-27T12:20:00", "BV": 1.24770442}, {"O": 5.602e-05, "H": 5.619e-05, "L": 5.593e-05, "C": 5.61e-05, "V": 42170.59198356, "T": "2017-12-27T12:25:00", "BV": 2.36275304}, {"O": 5.619e-05, "H": 5.619e-05, "L": 5.592e-05, "C": 5.592e-05, "V": 30191.60062843, "T": "2017-12-27T12:30:00", "BV": 1.69192671}, {"O": 5.592e-05, "H": 5.608e-05, "L": 5.57e-05, "C": 5.59e-05, "V": 26413.49991406, "T": "2017-12-27T12:35:00", "BV": 1.47495364}, {"O": 5.59e-05, "H": 5.61e-05, "L": 5.59e-05, "C": 5.59e-05, "V": 12001.72138434, "T": "2017-12-27T12:40:00", "BV": 0.67192055}, {"O": 5.595e-05, "H": 5.61e-05, "L": 5.59e-05, "C": 5.6e-05, "V": 21768.12798349, "T": "2017-12-27T12:45:00", "BV": 1.21796052}, {"O": 5.601e-05, "H": 5.615e-05, "L": 5.601e-05, "C": 5.615e-05, "V": 3052.12023156, "T": "2017-12-27T12:50:00", "BV": 0.17113386}, {"O": 5.615e-05, "H": 5.615e-05, "L": 5.569e-05, "C": 5.569e-05, "V": 9632.9078608, "T": "2017-12-27T12:55:00", "BV": 0.53952975}, {"O": 5.571e-05, "H": 5.613e-05, "L": 5.571e-05, "C": 5.605e-05, "V": 24212.02617563, "T": "2017-12-27T13:00:00", "BV": 1.35554843}, {"O": 5.605e-05, "H": 5.615e-05, "L": 5.535e-05, "C": 5.615e-05, "V": 23442.2603204, "T": "2017-12-27T13:05:00", "BV": 1.31143509}, {"O": 5.614e-05, "H": 5.64e-05, "L": 5.58e-05, "C": 5.616e-05, "V": 16806.01253339, "T": "2017-12-27T13:10:00", "BV": 0.94363659}, {"O": 5.617e-05, "H": 5.64e-05, "L": 5.6e-05, "C": 5.637e-05, "V": 40289.72925258, "T": "2017-12-27T13:15:00", "BV": 2.26453072}, {"O": 5.641e-05, "H": 5.661e-05, "L": 5.641e-05, "C": 5.66e-05, "V": 15899.06958689, "T": "2017-12-27T13:20:00", "BV": 0.8983739}, {"O": 5.661e-05, "H": 5.685e-05, "L": 5.65e-05, "C": 5.683e-05, "V": 17373.43030119, "T": "2017-12-27T13:25:00", "BV": 0.98531355}, {"O": 5.683e-05, "H": 5.7e-05, "L": 5.683e-05, "C": 5.7e-05, "V": 33930.1690189, "T": "2017-12-27T13:30:00", "BV": 1.93164518}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.699e-05, "C": 5.7e-05, "V": 73212.60910897, "T": "2017-12-27T13:35:00", "BV": 4.17301735}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.68e-05, "C": 5.68e-05, "V": 32386.53619548, "T": "2017-12-27T13:40:00", "BV": 1.84318073}, {"O": 5.671e-05, "H": 5.68e-05, "L": 5.63e-05, "C": 5.676e-05, "V": 10167.16057564, "T": "2017-12-27T13:45:00", "BV": 0.57455379}, {"O": 5.675e-05, "H": 5.675e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 32063.21099474, "T": "2017-12-27T13:50:00", "BV": 1.80903294}, {"O": 5.6e-05, "H": 5.676e-05, "L": 5.589e-05, "C": 5.676e-05, "V": 45301.46423793, "T": "2017-12-27T13:55:00", "BV": 2.55239099}, {"O": 5.676e-05, "H": 5.705e-05, "L": 5.675e-05, "C": 5.705e-05, "V": 78443.93232173, "T": "2017-12-27T14:00:00", "BV": 4.46615986}, {"O": 5.705e-05, "H": 5.713e-05, "L": 5.676e-05, "C": 5.713e-05, "V": 17013.40984259, "T": "2017-12-27T14:05:00", "BV": 0.97094491}, {"O": 5.719e-05, "H": 5.74e-05, "L": 5.719e-05, "C": 5.72e-05, "V": 30542.2672774, "T": "2017-12-27T14:10:00", "BV": 1.7498832}, {"O": 5.733e-05, "H": 5.74e-05, "L": 5.72e-05, "C": 5.735e-05, "V": 25537.42106886, "T": "2017-12-27T14:15:00", "BV": 1.46351773}, {"O": 5.735e-05, "H": 5.761e-05, "L": 5.73e-05, "C": 5.76e-05, "V": 27670.07796242, "T": "2017-12-27T14:20:00", "BV": 1.59144957}, {"O": 5.76e-05, "H": 5.8e-05, "L": 5.75e-05, "C": 5.77e-05, "V": 38528.22695757, "T": "2017-12-27T14:25:00", "BV": 2.22376678}, {"O": 5.8e-05, "H": 5.811e-05, "L": 5.78e-05, "C": 5.795e-05, "V": 24851.61962878, "T": "2017-12-27T14:30:00", "BV": 1.43774157}, {"O": 5.811e-05, "H": 5.831e-05, "L": 5.785e-05, "C": 5.8e-05, "V": 24713.86173631, "T": "2017-12-27T14:35:00", "BV": 1.43814064}, {"O": 5.8e-05, "H": 5.815e-05, "L": 5.78e-05, "C": 5.785e-05, "V": 18640.74878202, "T": "2017-12-27T14:40:00", "BV": 1.08061606}, {"O": 5.785e-05, "H": 5.849e-05, "L": 5.785e-05, "C": 5.838e-05, "V": 35612.6641277, "T": "2017-12-27T14:45:00", "BV": 2.07257761}, {"O": 5.835e-05, "H": 5.838e-05, "L": 5.785e-05, "C": 5.79e-05, "V": 20346.02814174, "T": "2017-12-27T14:50:00", "BV": 1.18112508}, {"O": 5.79e-05, "H": 5.831e-05, "L": 5.78e-05, "C": 5.79e-05, "V": 11701.48588103, "T": "2017-12-27T14:55:00", "BV": 0.67792146}, {"O": 5.782e-05, "H": 5.79e-05, "L": 5.769e-05, "C": 5.769e-05, "V": 11355.5411161, "T": "2017-12-27T15:00:00", "BV": 0.6563947}, {"O": 5.769e-05, "H": 5.781e-05, "L": 5.737e-05, "C": 5.768e-05, "V": 15543.92294031, "T": "2017-12-27T15:05:00", "BV": 0.89382346}, {"O": 5.738e-05, "H": 5.76e-05, "L": 5.738e-05, "C": 5.76e-05, "V": 32033.76642921, "T": "2017-12-27T15:10:00", "BV": 1.83999375}, {"O": 5.758e-05, "H": 5.76e-05, "L": 5.73e-05, "C": 5.76e-05, "V": 25510.3842659, "T": "2017-12-27T15:15:00", "BV": 1.46456721}, {"O": 5.76e-05, "H": 5.779e-05, "L": 5.72e-05, "C": 5.723e-05, "V": 16786.37111907, "T": "2017-12-27T15:20:00", "BV": 0.96423892}, {"O": 5.724e-05, "H": 5.762e-05, "L": 5.724e-05, "C": 5.762e-05, "V": 17000.99793611, "T": "2017-12-27T15:25:00", "BV": 0.97603059}, {"O": 5.762e-05, "H": 5.767e-05, "L": 5.72e-05, "C": 5.729e-05, "V": 36311.61572783, "T": "2017-12-27T15:30:00", "BV": 2.09130543}, {"O": 5.729e-05, "H": 5.729e-05, "L": 5.722e-05, "C": 5.722e-05, "V": 20518.26842867, "T": "2017-12-27T15:35:00", "BV": 1.17458422}, {"O": 5.72e-05, "H": 5.72e-05, "L": 5.715e-05, "C": 5.715e-05, "V": 18362.60083626, "T": "2017-12-27T15:40:00", "BV": 1.0499172}, {"O": 5.714e-05, "H": 5.729e-05, "L": 5.676e-05, "C": 5.676e-05, "V": 39624.50331044, "T": "2017-12-27T15:45:00", "BV": 2.25695775}, {"O": 5.676e-05, "H": 5.729e-05, "L": 5.657e-05, "C": 5.722e-05, "V": 28498.64677035, "T": "2017-12-27T15:50:00", "BV": 1.62643062}, {"O": 5.71e-05, "H": 5.729e-05, "L": 5.665e-05, "C": 5.723e-05, "V": 20581.07273626, "T": "2017-12-27T15:55:00", "BV": 1.1737882}, {"O": 5.7e-05, "H": 5.722e-05, "L": 5.665e-05, "C": 5.72e-05, "V": 7041.98573406, "T": "2017-12-27T16:00:00", "BV": 0.40112347}, {"O": 5.72e-05, "H": 5.723e-05, "L": 5.7e-05, "C": 5.723e-05, "V": 12111.34918121, "T": "2017-12-27T16:05:00", "BV": 0.69262275}, {"O": 5.72e-05, "H": 5.729e-05, "L": 5.72e-05, "C": 5.721e-05, "V": 20045.71300883, "T": "2017-12-27T16:10:00", "BV": 1.14735296}, {"O": 5.729e-05, "H": 5.78e-05, "L": 5.729e-05, "C": 5.78e-05, "V": 32288.53790806, "T": "2017-12-27T16:15:00", "BV": 1.85402787}, {"O": 5.766e-05, "H": 5.836e-05, "L": 5.766e-05, "C": 5.798e-05, "V": 37380.52203427, "T": "2017-12-27T16:20:00", "BV": 2.16916525}, {"O": 5.798e-05, "H": 5.798e-05, "L": 5.79e-05, "C": 5.79e-05, "V": 11384.87221912, "T": "2017-12-27T16:25:00", "BV": 0.65997652}, {"O": 5.79e-05, "H": 5.834e-05, "L": 5.79e-05, "C": 5.8e-05, "V": 16061.13051935, "T": "2017-12-27T16:30:00", "BV": 0.93222893}, {"O": 5.8e-05, "H": 5.832e-05, "L": 5.8e-05, "C": 5.819e-05, "V": 6809.7845648, "T": "2017-12-27T16:35:00", "BV": 0.39635053}, {"O": 5.825e-05, "H": 5.825e-05, "L": 5.78e-05, "C": 5.79e-05, "V": 11342.50820565, "T": "2017-12-27T16:40:00", "BV": 0.65714815}, {"O": 5.78e-05, "H": 5.828e-05, "L": 5.78e-05, "C": 5.8e-05, "V": 16140.45188473, "T": "2017-12-27T16:45:00", "BV": 0.93440715}, {"O": 5.8e-05, "H": 5.834e-05, "L": 5.8e-05, "C": 5.803e-05, "V": 44286.85634467, "T": "2017-12-27T16:50:00", "BV": 2.57636945}, {"O": 5.802e-05, "H": 5.827e-05, "L": 5.801e-05, "C": 5.803e-05, "V": 7314.64825648, "T": "2017-12-27T16:55:00", "BV": 0.42455119}, {"O": 5.827e-05, "H": 5.833e-05, "L": 5.803e-05, "C": 5.827e-05, "V": 18052.14025792, "T": "2017-12-27T17:00:00", "BV": 1.05208321}, {"O": 5.827e-05, "H": 5.833e-05, "L": 5.75e-05, "C": 5.798e-05, "V": 37898.84219092, "T": "2017-12-27T17:05:00", "BV": 2.1986901}, {"O": 5.81e-05, "H": 5.832e-05, "L": 5.752e-05, "C": 5.781e-05, "V": 16941.41001304, "T": "2017-12-27T17:10:00", "BV": 0.97904653}, {"O": 5.783e-05, "H": 5.783e-05, "L": 5.75e-05, "C": 5.76e-05, "V": 9729.20777461, "T": "2017-12-27T17:15:00", "BV": 0.56118734}, {"O": 5.76e-05, "H": 5.76e-05, "L": 5.701e-05, "C": 5.703e-05, "V": 18781.4973441, "T": "2017-12-27T17:20:00", "BV": 1.07779485}, {"O": 5.703e-05, "H": 5.729e-05, "L": 5.702e-05, "C": 5.71e-05, "V": 9243.2383938, "T": "2017-12-27T17:25:00", "BV": 0.52740088}, {"O": 5.729e-05, "H": 5.764e-05, "L": 5.703e-05, "C": 5.703e-05, "V": 13921.53175798, "T": "2017-12-27T17:30:00", "BV": 0.79780017}, {"O": 5.703e-05, "H": 5.729e-05, "L": 5.703e-05, "C": 5.72e-05, "V": 7328.62693467, "T": "2017-12-27T17:35:00", "BV": 0.41921426}, {"O": 5.72e-05, "H": 5.729e-05, "L": 5.701e-05, "C": 5.725e-05, "V": 19519.12950628, "T": "2017-12-27T17:40:00", "BV": 1.11620752}, {"O": 5.764e-05, "H": 5.779e-05, "L": 5.701e-05, "C": 5.725e-05, "V": 12788.18741167, "T": "2017-12-27T17:45:00", "BV": 0.73663494}, {"O": 5.739e-05, "H": 5.779e-05, "L": 5.731e-05, "C": 5.731e-05, "V": 5650.63272873, "T": "2017-12-27T17:50:00", "BV": 0.32488685}, {"O": 5.73e-05, "H": 5.74e-05, "L": 5.7e-05, "C": 5.735e-05, "V": 9125.03387944, "T": "2017-12-27T17:55:00", "BV": 0.52049329}, {"O": 5.734e-05, "H": 5.754e-05, "L": 5.7e-05, "C": 5.702e-05, "V": 14465.58664577, "T": "2017-12-27T18:00:00", "BV": 0.82739728}, {"O": 5.751e-05, "H": 5.771e-05, "L": 5.702e-05, "C": 5.707e-05, "V": 14969.94347478, "T": "2017-12-27T18:05:00", "BV": 0.8560839}, {"O": 5.707e-05, "H": 5.725e-05, "L": 5.705e-05, "C": 5.706e-05, "V": 12137.17801794, "T": "2017-12-27T18:10:00", "BV": 0.69338257}, {"O": 5.706e-05, "H": 5.725e-05, "L": 5.701e-05, "C": 5.724e-05, "V": 19410.50241195, "T": "2017-12-27T18:15:00", "BV": 1.11061398}, {"O": 5.706e-05, "H": 5.725e-05, "L": 5.69e-05, "C": 5.69e-05, "V": 44980.06883629, "T": "2017-12-27T18:20:00", "BV": 2.571466}, {"O": 5.699e-05, "H": 5.748e-05, "L": 5.69e-05, "C": 5.712e-05, "V": 22984.47206969, "T": "2017-12-27T18:25:00", "BV": 1.31239055}, {"O": 5.728e-05, "H": 5.748e-05, "L": 5.7e-05, "C": 5.73e-05, "V": 11999.92472525, "T": "2017-12-27T18:30:00", "BV": 0.68709716}, {"O": 5.707e-05, "H": 5.739e-05, "L": 5.705e-05, "C": 5.739e-05, "V": 2433.80838221, "T": "2017-12-27T18:35:00", "BV": 0.13894915}, {"O": 5.707e-05, "H": 5.739e-05, "L": 5.701e-05, "C": 5.711e-05, "V": 2185.15352113, "T": "2017-12-27T18:40:00", "BV": 0.12496909}, {"O": 5.711e-05, "H": 5.72e-05, "L": 5.7e-05, "C": 5.705e-05, "V": 22063.92046933, "T": "2017-12-27T18:45:00", "BV": 1.25977048}, {"O": 5.7e-05, "H": 5.715e-05, "L": 5.667e-05, "C": 5.667e-05, "V": 27129.12458796, "T": "2017-12-27T18:50:00", "BV": 1.54829151}, {"O": 5.671e-05, "H": 5.712e-05, "L": 5.667e-05, "C": 5.684e-05, "V": 16749.59103324, "T": "2017-12-27T18:55:00", "BV": 0.95057084}, {"O": 5.685e-05, "H": 5.72e-05, "L": 5.685e-05, "C": 5.701e-05, "V": 10472.90074803, "T": "2017-12-27T19:00:00", "BV": 0.59767523}, {"O": 5.701e-05, "H": 5.72e-05, "L": 5.701e-05, "C": 5.719e-05, "V": 16238.09193458, "T": "2017-12-27T19:05:00", "BV": 0.92813643}, {"O": 5.702e-05, "H": 5.72e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 9994.57792577, "T": "2017-12-27T19:10:00", "BV": 0.57060232}, {"O": 5.7e-05, "H": 5.702e-05, "L": 5.7e-05, "C": 5.702e-05, "V": 4270.52789802, "T": "2017-12-27T19:15:00", "BV": 0.24345631}, {"O": 5.707e-05, "H": 5.74e-05, "L": 5.702e-05, "C": 5.738e-05, "V": 44518.85471981, "T": "2017-12-27T19:20:00", "BV": 2.54815344}, {"O": 5.738e-05, "H": 5.81e-05, "L": 5.738e-05, "C": 5.76e-05, "V": 83013.53112188, "T": "2017-12-27T19:25:00", "BV": 4.78977382}, {"O": 5.76e-05, "H": 5.834e-05, "L": 5.76e-05, "C": 5.789e-05, "V": 12055.0760692, "T": "2017-12-27T19:30:00", "BV": 0.70054601}, {"O": 5.789e-05, "H": 5.833e-05, "L": 5.761e-05, "C": 5.789e-05, "V": 33164.50952024, "T": "2017-12-27T19:35:00", "BV": 1.93234479}, {"O": 5.789e-05, "H": 5.789e-05, "L": 5.761e-05, "C": 5.762e-05, "V": 2334.58413787, "T": "2017-12-27T19:40:00", "BV": 0.13465222}, {"O": 5.761e-05, "H": 5.762e-05, "L": 5.761e-05, "C": 5.761e-05, "V": 10503.5671075, "T": "2017-12-27T19:45:00", "BV": 0.60514732}, {"O": 5.761e-05, "H": 5.784e-05, "L": 5.761e-05, "C": 5.784e-05, "V": 23495.54726169, "T": "2017-12-27T19:50:00", "BV": 1.35419815}, {"O": 5.763e-05, "H": 5.785e-05, "L": 5.761e-05, "C": 5.762e-05, "V": 5923.91341402, "T": "2017-12-27T19:55:00", "BV": 0.3417714}, {"O": 5.763e-05, "H": 5.784e-05, "L": 5.749e-05, "C": 5.756e-05, "V": 15801.02726361, "T": "2017-12-27T20:00:00", "BV": 0.9104481}, {"O": 5.756e-05, "H": 5.762e-05, "L": 5.752e-05, "C": 5.753e-05, "V": 5432.2772765, "T": "2017-12-27T20:05:00", "BV": 0.31270498}, {"O": 5.755e-05, "H": 5.755e-05, "L": 5.752e-05, "C": 5.755e-05, "V": 9509.66127269, "T": "2017-12-27T20:10:00", "BV": 0.5471505}, {"O": 5.756e-05, "H": 5.79e-05, "L": 5.756e-05, "C": 5.756e-05, "V": 11631.08127007, "T": "2017-12-27T20:15:00", "BV": 0.67110333}, {"O": 5.756e-05, "H": 5.787e-05, "L": 5.756e-05, "C": 5.759e-05, "V": 8244.70532372, "T": "2017-12-27T20:20:00", "BV": 0.47578147}, {"O": 5.759e-05, "H": 5.786e-05, "L": 5.732e-05, "C": 5.732e-05, "V": 20963.40514109, "T": "2017-12-27T20:25:00", "BV": 1.20470623}, {"O": 5.747e-05, "H": 5.747e-05, "L": 5.707e-05, "C": 5.724e-05, "V": 10117.73953533, "T": "2017-12-27T20:30:00", "BV": 0.58081488}, {"O": 5.724e-05, "H": 5.772e-05, "L": 5.707e-05, "C": 5.746e-05, "V": 23105.47829146, "T": "2017-12-27T20:35:00", "BV": 1.32798825}, {"O": 5.74e-05, "H": 5.782e-05, "L": 5.72e-05, "C": 5.748e-05, "V": 9615.50239603, "T": "2017-12-27T20:40:00", "BV": 0.55254523}, {"O": 5.782e-05, "H": 5.787e-05, "L": 5.723e-05, "C": 5.723e-05, "V": 11467.7987863, "T": "2017-12-27T20:45:00", "BV": 0.66166372}, {"O": 5.73e-05, "H": 5.747e-05, "L": 5.705e-05, "C": 5.705e-05, "V": 11586.96963129, "T": "2017-12-27T20:50:00", "BV": 0.66348355}, {"O": 5.705e-05, "H": 5.74e-05, "L": 5.704e-05, "C": 5.704e-05, "V": 19843.19697257, "T": "2017-12-27T20:55:00", "BV": 1.13550273}, {"O": 5.712e-05, "H": 5.739e-05, "L": 5.707e-05, "C": 5.739e-05, "V": 9266.20497007, "T": "2017-12-27T21:00:00", "BV": 0.52902519}, {"O": 5.739e-05, "H": 5.74e-05, "L": 5.702e-05, "C": 5.74e-05, "V": 18162.56114867, "T": "2017-12-27T21:05:00", "BV": 1.03924165}, {"O": 5.749e-05, "H": 5.75e-05, "L": 5.74e-05, "C": 5.74e-05, "V": 1676.3527155, "T": "2017-12-27T21:10:00", "BV": 0.09626909}, {"O": 5.749e-05, "H": 5.749e-05, "L": 5.691e-05, "C": 5.691e-05, "V": 26049.29223504, "T": "2017-12-27T21:15:00", "BV": 1.49324499}, {"O": 5.69e-05, "H": 5.69e-05, "L": 5.665e-05, "C": 5.666e-05, "V": 13738.26698855, "T": "2017-12-27T21:20:00", "BV": 0.77898041}, {"O": 5.666e-05, "H": 5.666e-05, "L": 5.651e-05, "C": 5.652e-05, "V": 15520.1340562, "T": "2017-12-27T21:25:00", "BV": 0.87860016}, {"O": 5.652e-05, "H": 5.666e-05, "L": 5.623e-05, "C": 5.666e-05, "V": 17724.55219872, "T": "2017-12-27T21:30:00", "BV": 1.00086282}, {"O": 5.666e-05, "H": 5.68e-05, "L": 5.623e-05, "C": 5.64e-05, "V": 4438.48414876, "T": "2017-12-27T21:35:00", "BV": 0.25150382}, {"O": 5.64e-05, "H": 5.666e-05, "L": 5.621e-05, "C": 5.663e-05, "V": 21436.68067663, "T": "2017-12-27T21:40:00", "BV": 1.20681192}, {"O": 5.663e-05, "H": 5.68e-05, "L": 5.632e-05, "C": 5.68e-05, "V": 25045.29925054, "T": "2017-12-27T21:45:00", "BV": 1.42111613}, {"O": 5.68e-05, "H": 5.698e-05, "L": 5.641e-05, "C": 5.695e-05, "V": 9782.81984018, "T": "2017-12-27T21:50:00", "BV": 0.55545756}, {"O": 5.695e-05, "H": 5.7e-05, "L": 5.695e-05, "C": 5.7e-05, "V": 6331.92527863, "T": "2017-12-27T21:55:00", "BV": 0.36076798}, {"O": 5.696e-05, "H": 5.7e-05, "L": 5.68e-05, "C": 5.68e-05, "V": 17871.09590948, "T": "2017-12-27T22:00:00", "BV": 1.01689817}, {"O": 5.694e-05, "H": 5.694e-05, "L": 5.595e-05, "C": 5.669e-05, "V": 14492.2275935, "T": "2017-12-27T22:05:00", "BV": 0.81540162}, {"O": 5.637e-05, "H": 5.67e-05, "L": 5.607e-05, "C": 5.607e-05, "V": 21414.05569444, "T": "2017-12-27T22:10:00", "BV": 1.21080972}, {"O": 5.613e-05, "H": 5.664e-05, "L": 5.613e-05, "C": 5.633e-05, "V": 12846.13817827, "T": "2017-12-27T22:15:00", "BV": 0.72387093}, {"O": 5.633e-05, "H": 5.67e-05, "L": 5.626e-05, "C": 5.635e-05, "V": 19217.19368761, "T": "2017-12-27T22:20:00", "BV": 1.08364441}, {"O": 5.65e-05, "H": 5.665e-05, "L": 5.62e-05, "C": 5.648e-05, "V": 4156.92104066, "T": "2017-12-27T22:25:00", "BV": 0.23431717}, {"O": 5.648e-05, "H": 5.648e-05, "L": 5.6e-05, "C": 5.621e-05, "V": 24740.44056284, "T": "2017-12-27T22:30:00", "BV": 1.3905468}, {"O": 5.621e-05, "H": 5.622e-05, "L": 5.577e-05, "C": 5.597e-05, "V": 15242.72032852, "T": "2017-12-27T22:35:00", "BV": 0.85534257}, {"O": 5.597e-05, "H": 5.603e-05, "L": 5.537e-05, "C": 5.563e-05, "V": 73550.64581611, "T": "2017-12-27T22:40:00", "BV": 4.09233879}, {"O": 5.563e-05, "H": 5.581e-05, "L": 5.53e-05, "C": 5.546e-05, "V": 24989.05182986, "T": "2017-12-27T22:45:00", "BV": 1.38615401}, {"O": 5.546e-05, "H": 5.617e-05, "L": 5.535e-05, "C": 5.617e-05, "V": 30067.08234383, "T": "2017-12-27T22:50:00", "BV": 1.67261656}, {"O": 5.59e-05, "H": 5.617e-05, "L": 5.59e-05, "C": 5.617e-05, "V": 8005.09797702, "T": "2017-12-27T22:55:00", "BV": 0.44962718}, {"O": 5.617e-05, "H": 5.618e-05, "L": 5.565e-05, "C": 5.617e-05, "V": 9505.05166707, "T": "2017-12-27T23:00:00", "BV": 0.53049109}, {"O": 5.617e-05, "H": 5.64e-05, "L": 5.61e-05, "C": 5.628e-05, "V": 12872.62145559, "T": "2017-12-27T23:05:00", "BV": 0.72345192}, {"O": 5.628e-05, "H": 5.637e-05, "L": 5.61e-05, "C": 5.611e-05, "V": 9521.59867389, "T": "2017-12-27T23:10:00", "BV": 0.53561335}, {"O": 5.611e-05, "H": 5.636e-05, "L": 5.611e-05, "C": 5.636e-05, "V": 5657.19578343, "T": "2017-12-27T23:15:00", "BV": 0.31838322}, {"O": 5.636e-05, "H": 5.682e-05, "L": 5.636e-05, "C": 5.669e-05, "V": 26356.34079139, "T": "2017-12-27T23:20:00", "BV": 1.49037444}, {"O": 5.656e-05, "H": 5.695e-05, "L": 5.656e-05, "C": 5.695e-05, "V": 50114.40661895, "T": "2017-12-27T23:25:00", "BV": 2.84117376}, {"O": 5.695e-05, "H": 5.696e-05, "L": 5.659e-05, "C": 5.66e-05, "V": 8826.53148732, "T": "2017-12-27T23:30:00", "BV": 0.50146827}, {"O": 5.66e-05, "H": 5.682e-05, "L": 5.66e-05, "C": 5.66e-05, "V": 10499.08118552, "T": "2017-12-27T23:35:00", "BV": 0.59440078}, {"O": 5.669e-05, "H": 5.669e-05, "L": 5.655e-05, "C": 5.656e-05, "V": 14039.20537416, "T": "2017-12-27T23:40:00", "BV": 0.79420933}, {"O": 5.656e-05, "H": 5.656e-05, "L": 5.655e-05, "C": 5.655e-05, "V": 11026.20715009, "T": "2017-12-27T23:45:00", "BV": 0.62354113}, {"O": 5.655e-05, "H": 5.695e-05, "L": 5.655e-05, "C": 5.695e-05, "V": 35286.75934728, "T": "2017-12-27T23:50:00", "BV": 2.00067282}, {"O": 5.695e-05, "H": 5.78e-05, "L": 5.695e-05, "C": 5.715e-05, "V": 102657.19369758, "T": "2017-12-27T23:55:00", "BV": 5.89047898}, {"O": 5.76e-05, "H": 6.21e-05, "L": 5.76e-05, "C": 6.126e-05, "V": 1313464.17897416, "T": "2017-12-28T00:00:00", "BV": 78.48746637}, {"O": 6.127e-05, "H": 6.198e-05, "L": 5.955e-05, "C": 5.964e-05, "V": 300669.23667204, "T": "2017-12-28T00:05:00", "BV": 18.39635448}, {"O": 5.964e-05, "H": 6.183e-05, "L": 5.938e-05, "C": 6.18e-05, "V": 155645.99483046, "T": "2017-12-28T00:10:00", "BV": 9.49871945}, {"O": 6.182e-05, "H": 6.646e-05, "L": 6.18e-05, "C": 6.54e-05, "V": 930492.64156515, "T": "2017-12-28T00:15:00", "BV": 60.09056634}, {"O": 6.54e-05, "H": 6.594e-05, "L": 6.263e-05, "C": 6.29e-05, "V": 410832.64951289, "T": "2017-12-28T00:20:00", "BV": 26.37799062}, {"O": 6.29e-05, "H": 6.447e-05, "L": 6.263e-05, "C": 6.28e-05, "V": 181875.90151998, "T": "2017-12-28T00:25:00", "BV": 11.52644821}, {"O": 6.3e-05, "H": 6.43e-05, "L": 6.268e-05, "C": 6.338e-05, "V": 141436.62895847, "T": "2017-12-28T00:30:00", "BV": 8.95427786}, {"O": 6.338e-05, "H": 6.399e-05, "L": 6.317e-05, "C": 6.34e-05, "V": 55188.65084238, "T": "2017-12-28T00:35:00", "BV": 3.49714785}, {"O": 6.34e-05, "H": 6.386e-05, "L": 6.134e-05, "C": 6.18e-05, "V": 126638.73959994, "T": "2017-12-28T00:40:00", "BV": 7.9113415}, {"O": 6.148e-05, "H": 6.18e-05, "L": 6.1e-05, "C": 6.177e-05, "V": 58187.52007374, "T": "2017-12-28T00:45:00", "BV": 3.5657066}, {"O": 6.177e-05, "H": 6.193e-05, "L": 5.999e-05, "C": 6.193e-05, "V": 466494.8821231, "T": "2017-12-28T00:50:00", "BV": 28.10682108}, {"O": 6.18e-05, "H": 6.18e-05, "L": 6.061e-05, "C": 6.061e-05, "V": 56370.05784472, "T": "2017-12-28T00:55:00", "BV": 3.4484224}, {"O": 6.065e-05, "H": 6.19e-05, "L": 6.065e-05, "C": 6.13e-05, "V": 52762.78987618, "T": "2017-12-28T01:00:00", "BV": 3.23783685}, {"O": 6.16e-05, "H": 6.18e-05, "L": 6.13e-05, "C": 6.13e-05, "V": 64369.06834376, "T": "2017-12-28T01:05:00", "BV": 3.95732306}, {"O": 6.13e-05, "H": 6.13e-05, "L": 6.115e-05, "C": 6.12e-05, "V": 27675.21752834, "T": "2017-12-28T01:10:00", "BV": 1.69356114}, {"O": 6.12e-05, "H": 6.12e-05, "L": 6.115e-05, "C": 6.119e-05, "V": 54514.78709456, "T": "2017-12-28T01:15:00", "BV": 3.3347431}, {"O": 6.116e-05, "H": 6.118e-05, "L": 6.05e-05, "C": 6.05e-05, "V": 66351.36149747, "T": "2017-12-28T01:20:00", "BV": 4.05292871}, {"O": 6.04e-05, "H": 6.06e-05, "L": 6.001e-05, "C": 6.029e-05, "V": 44534.92994779, "T": "2017-12-28T01:25:00", "BV": 2.68883625}, {"O": 6.014e-05, "H": 6.014e-05, "L": 5.893e-05, "C": 5.986e-05, "V": 51384.28111305, "T": "2017-12-28T01:30:00", "BV": 3.06082551}, {"O": 5.937e-05, "H": 6.028e-05, "L": 5.936e-05, "C": 6.02e-05, "V": 26152.22083709, "T": "2017-12-28T01:35:00", "BV": 1.5658059}, {"O": 6.027e-05, "H": 6.115e-05, "L": 6.011e-05, "C": 6.115e-05, "V": 49950.20304147, "T": "2017-12-28T01:40:00", "BV": 3.01535577}, {"O": 6.117e-05, "H": 6.16e-05, "L": 6.117e-05, "C": 6.16e-05, "V": 54926.4431006, "T": "2017-12-28T01:45:00", "BV": 3.3742794}, {"O": 6.175e-05, "H": 6.231e-05, "L": 6.051e-05, "C": 6.154e-05, "V": 80486.85672936, "T": "2017-12-28T01:50:00", "BV": 4.95989511}, {"O": 6.107e-05, "H": 6.154e-05, "L": 6.104e-05, "C": 6.104e-05, "V": 30824.7082412, "T": "2017-12-28T01:55:00", "BV": 1.88603192}, {"O": 6.106e-05, "H": 6.2e-05, "L": 6.106e-05, "C": 6.155e-05, "V": 19534.01307003, "T": "2017-12-28T02:00:00", "BV": 1.20202189}, {"O": 6.198e-05, "H": 6.198e-05, "L": 6.01e-05, "C": 6.01e-05, "V": 35673.29682667, "T": "2017-12-28T02:05:00", "BV": 2.1654983}, {"O": 6.01e-05, "H": 6.098e-05, "L": 5.871e-05, "C": 6.06e-05, "V": 70027.88404657, "T": "2017-12-28T02:10:00", "BV": 4.18120554}, {"O": 6.06e-05, "H": 6.098e-05, "L": 6.059e-05, "C": 6.059e-05, "V": 24108.3054416, "T": "2017-12-28T02:15:00", "BV": 1.46175707}, {"O": 6.054e-05, "H": 6.054e-05, "L": 5.949e-05, "C": 5.949e-05, "V": 39377.54075376, "T": "2017-12-28T02:20:00", "BV": 2.35868827}, {"O": 5.949e-05, "H": 5.949e-05, "L": 5.866e-05, "C": 5.884e-05, "V": 83939.68153668, "T": "2017-12-28T02:25:00", "BV": 4.97414471}, {"O": 5.866e-05, "H": 5.884e-05, "L": 5.695e-05, "C": 5.709e-05, "V": 67793.68213249, "T": "2017-12-28T02:30:00", "BV": 3.89169464}, {"O": 5.693e-05, "H": 5.709e-05, "L": 5.613e-05, "C": 5.633e-05, "V": 66961.814405, "T": "2017-12-28T02:35:00", "BV": 3.79797837}, {"O": 5.633e-05, "H": 5.633e-05, "L": 5.576e-05, "C": 5.6e-05, "V": 119776.90324646, "T": "2017-12-28T02:40:00", "BV": 6.70043814}, {"O": 5.6e-05, "H": 5.666e-05, "L": 5.6e-05, "C": 5.651e-05, "V": 156965.43643636, "T": "2017-12-28T02:45:00", "BV": 8.83835497}, {"O": 5.678e-05, "H": 5.678e-05, "L": 5.4e-05, "C": 5.41e-05, "V": 325964.3159886, "T": "2017-12-28T02:50:00", "BV": 18.07417563}, {"O": 5.4e-05, "H": 5.491e-05, "L": 5.372e-05, "C": 5.458e-05, "V": 107795.35130215, "T": "2017-12-28T02:55:00", "BV": 5.81365658}, {"O": 5.405e-05, "H": 5.573e-05, "L": 5.404e-05, "C": 5.56e-05, "V": 75820.95586117, "T": "2017-12-28T03:00:00", "BV": 4.18408237}, {"O": 5.473e-05, "H": 5.56e-05, "L": 5.471e-05, "C": 5.56e-05, "V": 38867.205863, "T": "2017-12-28T03:05:00", "BV": 2.14963877}, {"O": 5.56e-05, "H": 5.681e-05, "L": 5.498e-05, "C": 5.681e-05, "V": 24254.81073854, "T": "2017-12-28T03:10:00", "BV": 1.3597865}, {"O": 5.681e-05, "H": 5.733e-05, "L": 5.67e-05, "C": 5.71e-05, "V": 89803.4667604, "T": "2017-12-28T03:15:00", "BV": 5.1175698}, {"O": 5.71e-05, "H": 5.71e-05, "L": 5.677e-05, "C": 5.678e-05, "V": 34578.22854509, "T": "2017-12-28T03:20:00", "BV": 1.9736334}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.602e-05, "C": 5.678e-05, "V": 24227.09683215, "T": "2017-12-28T03:25:00", "BV": 1.37271601}, {"O": 5.678e-05, "H": 5.7e-05, "L": 5.6e-05, "C": 5.604e-05, "V": 50597.6194927, "T": "2017-12-28T03:30:00", "BV": 2.86190027}, {"O": 5.609e-05, "H": 5.722e-05, "L": 5.609e-05, "C": 5.718e-05, "V": 174033.58485587, "T": "2017-12-28T03:35:00", "BV": 9.94933671}, {"O": 5.718e-05, "H": 5.75e-05, "L": 5.71e-05, "C": 5.75e-05, "V": 16679.6460772, "T": "2017-12-28T03:40:00", "BV": 0.95430868}, {"O": 5.75e-05, "H": 5.85e-05, "L": 5.75e-05, "C": 5.847e-05, "V": 38982.33627118, "T": "2017-12-28T03:45:00", "BV": 2.26202941}, {"O": 5.848e-05, "H": 6.01e-05, "L": 5.848e-05, "C": 6.01e-05, "V": 59653.49249359, "T": "2017-12-28T03:50:00", "BV": 3.53886742}, {"O": 6.026e-05, "H": 6.146e-05, "L": 5.78e-05, "C": 5.78e-05, "V": 116556.59440142, "T": "2017-12-28T03:55:00", "BV": 6.98266271}, {"O": 5.78e-05, "H": 5.78e-05, "L": 5.647e-05, "C": 5.735e-05, "V": 38617.18944264, "T": "2017-12-28T04:00:00", "BV": 2.2146076}, {"O": 5.728e-05, "H": 5.947e-05, "L": 5.634e-05, "C": 5.748e-05, "V": 71065.2636919, "T": "2017-12-28T04:05:00", "BV": 4.11042348}, {"O": 5.903e-05, "H": 5.942e-05, "L": 5.764e-05, "C": 5.797e-05, "V": 57953.71111701, "T": "2017-12-28T04:10:00", "BV": 3.37956699}, {"O": 5.798e-05, "H": 5.938e-05, "L": 5.798e-05, "C": 5.912e-05, "V": 20686.99217722, "T": "2017-12-28T04:15:00", "BV": 1.2192789}, {"O": 5.879e-05, "H": 5.923e-05, "L": 5.824e-05, "C": 5.845e-05, "V": 10592.97102436, "T": "2017-12-28T04:20:00", "BV": 0.62112987}, {"O": 5.845e-05, "H": 5.919e-05, "L": 5.824e-05, "C": 5.824e-05, "V": 24157.62635751, "T": "2017-12-28T04:25:00", "BV": 1.41540411}, {"O": 5.822e-05, "H": 5.876e-05, "L": 5.764e-05, "C": 5.849e-05, "V": 47101.35611182, "T": "2017-12-28T04:30:00", "BV": 2.75258862}, {"O": 5.849e-05, "H": 5.97e-05, "L": 5.831e-05, "C": 5.944e-05, "V": 30123.7024473, "T": "2017-12-28T04:35:00", "BV": 1.77844983}, {"O": 5.869e-05, "H": 5.938e-05, "L": 5.862e-05, "C": 5.866e-05, "V": 8078.66140529, "T": "2017-12-28T04:40:00", "BV": 0.47622004}, {"O": 5.866e-05, "H": 5.898e-05, "L": 5.85e-05, "C": 5.898e-05, "V": 25889.88692318, "T": "2017-12-28T04:45:00", "BV": 1.52010998}, {"O": 5.898e-05, "H": 5.92e-05, "L": 5.866e-05, "C": 5.92e-05, "V": 8327.12472826, "T": "2017-12-28T04:50:00", "BV": 0.49117152}, {"O": 5.919e-05, "H": 5.92e-05, "L": 5.828e-05, "C": 5.828e-05, "V": 9939.39926854, "T": "2017-12-28T04:55:00", "BV": 0.58487092}, {"O": 5.828e-05, "H": 5.828e-05, "L": 5.779e-05, "C": 5.782e-05, "V": 26173.12016294, "T": "2017-12-28T05:00:00", "BV": 1.51454302}, {"O": 5.785e-05, "H": 5.828e-05, "L": 5.778e-05, "C": 5.796e-05, "V": 10801.4958148, "T": "2017-12-28T05:05:00", "BV": 0.6256804}, {"O": 5.807e-05, "H": 5.826e-05, "L": 5.764e-05, "C": 5.825e-05, "V": 15194.70652699, "T": "2017-12-28T05:10:00", "BV": 0.88172034}, {"O": 5.825e-05, "H": 5.868e-05, "L": 5.705e-05, "C": 5.766e-05, "V": 6538.10638798, "T": "2017-12-28T05:15:00", "BV": 0.3789877}, {"O": 5.766e-05, "H": 5.81e-05, "L": 5.723e-05, "C": 5.73e-05, "V": 16583.09875273, "T": "2017-12-28T05:20:00", "BV": 0.95332299}, {"O": 5.74e-05, "H": 5.807e-05, "L": 5.704e-05, "C": 5.794e-05, "V": 26113.7232479, "T": "2017-12-28T05:25:00", "BV": 1.50175155}, {"O": 5.799e-05, "H": 5.827e-05, "L": 5.795e-05, "C": 5.827e-05, "V": 12091.91261866, "T": "2017-12-28T05:30:00", "BV": 0.70178285}, {"O": 5.827e-05, "H": 5.853e-05, "L": 5.827e-05, "C": 5.827e-05, "V": 5163.11215442, "T": "2017-12-28T05:35:00", "BV": 0.30149836}, {"O": 5.826e-05, "H": 5.844e-05, "L": 5.798e-05, "C": 5.844e-05, "V": 17068.56278442, "T": "2017-12-28T05:40:00", "BV": 0.99237411}, {"O": 5.846e-05, "H": 5.922e-05, "L": 5.84e-05, "C": 5.917e-05, "V": 15103.02632406, "T": "2017-12-28T05:45:00", "BV": 0.88760838}, {"O": 5.922e-05, "H": 5.922e-05, "L": 5.869e-05, "C": 5.869e-05, "V": 6161.6488701, "T": "2017-12-28T05:50:00", "BV": 0.36450441}, {"O": 5.869e-05, "H": 5.9e-05, "L": 5.869e-05, "C": 5.87e-05, "V": 13764.70497953, "T": "2017-12-28T05:55:00", "BV": 0.80878914}, {"O": 5.871e-05, "H": 5.899e-05, "L": 5.868e-05, "C": 5.868e-05, "V": 8711.13038556, "T": "2017-12-28T06:00:00", "BV": 0.51152909}, {"O": 5.868e-05, "H": 5.899e-05, "L": 5.868e-05, "C": 5.89e-05, "V": 11145.82274861, "T": "2017-12-28T06:05:00", "BV": 0.65470696}, {"O": 5.89e-05, "H": 5.922e-05, "L": 5.876e-05, "C": 5.922e-05, "V": 14710.43100068, "T": "2017-12-28T06:10:00", "BV": 0.86798981}, {"O": 5.922e-05, "H": 5.924e-05, "L": 5.876e-05, "C": 5.924e-05, "V": 14663.69811841, "T": "2017-12-28T06:15:00", "BV": 0.86821253}, {"O": 5.922e-05, "H": 5.922e-05, "L": 5.879e-05, "C": 5.88e-05, "V": 8729.73216446, "T": "2017-12-28T06:20:00", "BV": 0.51378304}, {"O": 5.88e-05, "H": 5.938e-05, "L": 5.88e-05, "C": 5.938e-05, "V": 11702.90879125, "T": "2017-12-28T06:25:00", "BV": 0.69270763}, {"O": 5.938e-05, "H": 5.946e-05, "L": 5.901e-05, "C": 5.901e-05, "V": 19043.75807293, "T": "2017-12-28T06:30:00", "BV": 1.13055173}, {"O": 5.901e-05, "H": 5.945e-05, "L": 5.88e-05, "C": 5.9e-05, "V": 21806.31709554, "T": "2017-12-28T06:35:00", "BV": 1.28860399}, {"O": 5.9e-05, "H": 5.945e-05, "L": 5.9e-05, "C": 5.93e-05, "V": 14368.70550041, "T": "2017-12-28T06:40:00", "BV": 0.85242178}, {"O": 5.93e-05, "H": 5.947e-05, "L": 5.889e-05, "C": 5.889e-05, "V": 8897.90216563, "T": "2017-12-28T06:45:00", "BV": 0.52516056}, {"O": 5.9e-05, "H": 5.9e-05, "L": 5.809e-05, "C": 5.867e-05, "V": 7015.44983557, "T": "2017-12-28T06:50:00", "BV": 0.41316265}, {"O": 5.867e-05, "H": 5.867e-05, "L": 5.806e-05, "C": 5.828e-05, "V": 17695.84891446, "T": "2017-12-28T06:55:00", "BV": 1.02938793}, {"O": 5.866e-05, "H": 5.866e-05, "L": 5.806e-05, "C": 5.865e-05, "V": 15820.67940433, "T": "2017-12-28T07:00:00", "BV": 0.91893291}, {"O": 5.865e-05, "H": 5.866e-05, "L": 5.807e-05, "C": 5.808e-05, "V": 8769.450632, "T": "2017-12-28T07:05:00", "BV": 0.50943029}, {"O": 5.809e-05, "H": 5.866e-05, "L": 5.742e-05, "C": 5.826e-05, "V": 32774.12277174, "T": "2017-12-28T07:10:00", "BV": 1.89818369}, {"O": 5.822e-05, "H": 5.866e-05, "L": 5.76e-05, "C": 5.826e-05, "V": 28110.82953838, "T": "2017-12-28T07:15:00", "BV": 1.6358133}, {"O": 5.826e-05, "H": 5.826e-05, "L": 5.76e-05, "C": 5.78e-05, "V": 8226.04052736, "T": "2017-12-28T07:20:00", "BV": 0.47733178}, {"O": 5.78e-05, "H": 5.955e-05, "L": 5.762e-05, "C": 5.88e-05, "V": 37016.12473085, "T": "2017-12-28T07:25:00", "BV": 2.17490065}, {"O": 5.829e-05, "H": 5.879e-05, "L": 5.828e-05, "C": 5.83e-05, "V": 8882.77583638, "T": "2017-12-28T07:30:00", "BV": 0.51926002}, {"O": 5.83e-05, "H": 5.83e-05, "L": 5.815e-05, "C": 5.828e-05, "V": 2912.96033093, "T": "2017-12-28T07:35:00", "BV": 0.16975544}, {"O": 5.815e-05, "H": 5.816e-05, "L": 5.8e-05, "C": 5.815e-05, "V": 21801.99995505, "T": "2017-12-28T07:40:00", "BV": 1.26580894}, {"O": 5.815e-05, "H": 5.815e-05, "L": 5.801e-05, "C": 5.81e-05, "V": 95780.77467146, "T": "2017-12-28T07:45:00", "BV": 5.56923872}, {"O": 5.812e-05, "H": 5.815e-05, "L": 5.801e-05, "C": 5.81e-05, "V": 9434.40252853, "T": "2017-12-28T07:50:00", "BV": 0.54817687}, {"O": 5.801e-05, "H": 5.81e-05, "L": 5.801e-05, "C": 5.802e-05, "V": 37195.75172975, "T": "2017-12-28T07:55:00", "BV": 2.15818448}, {"O": 5.801e-05, "H": 5.802e-05, "L": 5.8e-05, "C": 5.802e-05, "V": 25696.51412305, "T": "2017-12-28T08:00:00", "BV": 1.49067834}, {"O": 5.801e-05, "H": 5.802e-05, "L": 5.8e-05, "C": 5.802e-05, "V": 29273.90929604, "T": "2017-12-28T08:05:00", "BV": 1.69799907}, {"O": 5.802e-05, "H": 5.814e-05, "L": 5.8e-05, "C": 5.812e-05, "V": 25889.74026395, "T": "2017-12-28T08:10:00", "BV": 1.50193012}, {"O": 5.812e-05, "H": 5.815e-05, "L": 5.76e-05, "C": 5.76e-05, "V": 35766.19104251, "T": "2017-12-28T08:15:00", "BV": 2.07521369}, {"O": 5.76e-05, "H": 5.76e-05, "L": 5.672e-05, "C": 5.738e-05, "V": 45964.2903101, "T": "2017-12-28T08:20:00", "BV": 2.63614585}, {"O": 5.737e-05, "H": 5.779e-05, "L": 5.703e-05, "C": 5.779e-05, "V": 6450.96379504, "T": "2017-12-28T08:25:00", "BV": 0.37092132}, {"O": 5.779e-05, "H": 5.796e-05, "L": 5.751e-05, "C": 5.76e-05, "V": 6127.69747504, "T": "2017-12-28T08:30:00", "BV": 0.35366548}, {"O": 5.76e-05, "H": 5.76e-05, "L": 5.751e-05, "C": 5.752e-05, "V": 2374.66803261, "T": "2017-12-28T08:35:00", "BV": 0.13671145}, {"O": 5.751e-05, "H": 5.761e-05, "L": 5.751e-05, "C": 5.758e-05, "V": 18647.72646685, "T": "2017-12-28T08:40:00", "BV": 1.0733814}, {"O": 5.794e-05, "H": 5.8e-05, "L": 5.757e-05, "C": 5.759e-05, "V": 35017.57715822, "T": "2017-12-28T08:45:00", "BV": 2.01737884}, {"O": 5.759e-05, "H": 5.8e-05, "L": 5.753e-05, "C": 5.798e-05, "V": 3465.22413147, "T": "2017-12-28T08:50:00", "BV": 0.19981066}, {"O": 5.798e-05, "H": 5.798e-05, "L": 5.76e-05, "C": 5.771e-05, "V": 11979.39236021, "T": "2017-12-28T08:55:00", "BV": 0.69218074}, {"O": 5.761e-05, "H": 5.761e-05, "L": 5.7e-05, "C": 5.702e-05, "V": 59634.84332809, "T": "2017-12-28T09:00:00", "BV": 3.41783928}, {"O": 5.7e-05, "H": 5.755e-05, "L": 5.69e-05, "C": 5.749e-05, "V": 30446.0043512, "T": "2017-12-28T09:05:00", "BV": 1.74224393}, {"O": 5.749e-05, "H": 5.8e-05, "L": 5.749e-05, "C": 5.798e-05, "V": 63558.08006398, "T": "2017-12-28T09:10:00", "BV": 3.672476}, {"O": 5.8e-05, "H": 5.8e-05, "L": 5.709e-05, "C": 5.751e-05, "V": 21582.6178363, "T": "2017-12-28T09:15:00", "BV": 1.24763211}, {"O": 5.75e-05, "H": 5.75e-05, "L": 5.709e-05, "C": 5.737e-05, "V": 8270.1741224, "T": "2017-12-28T09:20:00", "BV": 0.47336018}, {"O": 5.737e-05, "H": 5.738e-05, "L": 5.705e-05, "C": 5.73e-05, "V": 32300.23151398, "T": "2017-12-28T09:25:00", "BV": 1.84975757}, {"O": 5.705e-05, "H": 5.802e-05, "L": 5.705e-05, "C": 5.79e-05, "V": 15181.52899699, "T": "2017-12-28T09:30:00", "BV": 0.87242752}, {"O": 5.75e-05, "H": 5.79e-05, "L": 5.749e-05, "C": 5.749e-05, "V": 9588.09188825, "T": "2017-12-28T09:35:00", "BV": 0.55126573}, {"O": 5.78e-05, "H": 5.78e-05, "L": 5.724e-05, "C": 5.724e-05, "V": 4169.92653196, "T": "2017-12-28T09:40:00", "BV": 0.23928908}, {"O": 5.78e-05, "H": 5.78e-05, "L": 5.726e-05, "C": 5.737e-05, "V": 4322.9188082, "T": "2017-12-28T09:45:00", "BV": 0.24757596}, {"O": 5.737e-05, "H": 5.765e-05, "L": 5.726e-05, "C": 5.765e-05, "V": 28750.86742263, "T": "2017-12-28T09:50:00", "BV": 1.65144549}, {"O": 5.76e-05, "H": 5.76e-05, "L": 5.726e-05, "C": 5.727e-05, "V": 7373.809513, "T": "2017-12-28T09:55:00", "BV": 0.42255542}, {"O": 5.727e-05, "H": 5.764e-05, "L": 5.727e-05, "C": 5.739e-05, "V": 24472.02652795, "T": "2017-12-28T10:00:00", "BV": 1.40396142}, {"O": 5.74e-05, "H": 5.745e-05, "L": 5.739e-05, "C": 5.745e-05, "V": 11856.36605904, "T": "2017-12-28T10:05:00", "BV": 0.68107357}, {"O": 5.746e-05, "H": 5.76e-05, "L": 5.746e-05, "C": 5.757e-05, "V": 2166.48079588, "T": "2017-12-28T10:10:00", "BV": 0.12466106}, {"O": 5.76e-05, "H": 5.764e-05, "L": 5.757e-05, "C": 5.764e-05, "V": 16286.44765718, "T": "2017-12-28T10:15:00", "BV": 0.93774679}, {"O": 5.761e-05, "H": 5.81e-05, "L": 5.611e-05, "C": 5.797e-05, "V": 82816.3154173, "T": "2017-12-28T10:20:00", "BV": 4.72815851}, {"O": 5.811e-05, "H": 5.811e-05, "L": 5.62e-05, "C": 5.673e-05, "V": 22080.8815197, "T": "2017-12-28T10:25:00", "BV": 1.25528014}, {"O": 5.67e-05, "H": 5.673e-05, "L": 5.6e-05, "C": 5.617e-05, "V": 15504.30910964, "T": "2017-12-28T10:30:00", "BV": 0.87198529}, {"O": 5.617e-05, "H": 5.671e-05, "L": 5.563e-05, "C": 5.666e-05, "V": 21299.89798598, "T": "2017-12-28T10:35:00", "BV": 1.19491851}, {"O": 5.666e-05, "H": 5.691e-05, "L": 5.608e-05, "C": 5.682e-05, "V": 14738.79782091, "T": "2017-12-28T10:40:00", "BV": 0.83557086}, {"O": 5.682e-05, "H": 5.69e-05, "L": 5.61e-05, "C": 5.677e-05, "V": 10927.86070717, "T": "2017-12-28T10:45:00", "BV": 0.61750167}, {"O": 5.68e-05, "H": 5.7e-05, "L": 5.627e-05, "C": 5.7e-05, "V": 38736.55419689, "T": "2017-12-28T10:50:00", "BV": 2.19879647}, {"O": 5.65e-05, "H": 5.727e-05, "L": 5.636e-05, "C": 5.727e-05, "V": 23426.66801959, "T": "2017-12-28T10:55:00", "BV": 1.33479546}, {"O": 5.708e-05, "H": 5.75e-05, "L": 5.65e-05, "C": 5.719e-05, "V": 12983.67126299, "T": "2017-12-28T11:00:00", "BV": 0.74317296}, {"O": 5.719e-05, "H": 5.74e-05, "L": 5.719e-05, "C": 5.735e-05, "V": 7140.78001884, "T": "2017-12-28T11:05:00", "BV": 0.40858988}, {"O": 5.735e-05, "H": 5.775e-05, "L": 5.735e-05, "C": 5.775e-05, "V": 5817.7835429, "T": "2017-12-28T11:10:00", "BV": 0.33547494}, {"O": 5.775e-05, "H": 5.797e-05, "L": 5.735e-05, "C": 5.785e-05, "V": 23866.51933915, "T": "2017-12-28T11:15:00", "BV": 1.37751457}, {"O": 5.785e-05, "H": 5.811e-05, "L": 5.785e-05, "C": 5.811e-05, "V": 12414.21795811, "T": "2017-12-28T11:20:00", "BV": 0.72077138}, {"O": 5.811e-05, "H": 5.811e-05, "L": 5.785e-05, "C": 5.785e-05, "V": 11911.97985707, "T": "2017-12-28T11:25:00", "BV": 0.69112372}, {"O": 5.736e-05, "H": 5.785e-05, "L": 5.736e-05, "C": 5.76e-05, "V": 2699.95386835, "T": "2017-12-28T11:30:00", "BV": 0.15551051}, {"O": 5.752e-05, "H": 5.752e-05, "L": 5.609e-05, "C": 5.634e-05, "V": 45420.79372637, "T": "2017-12-28T11:35:00", "BV": 2.56778401}, {"O": 5.646e-05, "H": 5.725e-05, "L": 5.635e-05, "C": 5.643e-05, "V": 31295.87286033, "T": "2017-12-28T11:40:00", "BV": 1.77335396}, {"O": 5.643e-05, "H": 5.7e-05, "L": 5.643e-05, "C": 5.689e-05, "V": 24440.38945834, "T": "2017-12-28T11:45:00", "BV": 1.38441466}, {"O": 5.688e-05, "H": 5.696e-05, "L": 5.601e-05, "C": 5.687e-05, "V": 126272.28728781, "T": "2017-12-28T11:50:00", "BV": 7.15095477}, {"O": 5.687e-05, "H": 5.687e-05, "L": 5.635e-05, "C": 5.685e-05, "V": 21303.14031026, "T": "2017-12-28T11:55:00", "BV": 1.20506941}, {"O": 5.685e-05, "H": 5.743e-05, "L": 5.635e-05, "C": 5.743e-05, "V": 17655.68886683, "T": "2017-12-28T12:00:00", "BV": 0.99809124}, {"O": 5.654e-05, "H": 5.718e-05, "L": 5.561e-05, "C": 5.643e-05, "V": 39604.65894749, "T": "2017-12-28T12:05:00", "BV": 2.2232126}, {"O": 5.643e-05, "H": 5.699e-05, "L": 5.63e-05, "C": 5.696e-05, "V": 29743.99387084, "T": "2017-12-28T12:10:00", "BV": 1.68345873}, {"O": 5.69e-05, "H": 5.696e-05, "L": 5.655e-05, "C": 5.696e-05, "V": 4962.21173119, "T": "2017-12-28T12:15:00", "BV": 0.28101828}, {"O": 5.69e-05, "H": 5.696e-05, "L": 5.6e-05, "C": 5.621e-05, "V": 21742.2680027, "T": "2017-12-28T12:20:00", "BV": 1.22363214}, {"O": 5.624e-05, "H": 5.7e-05, "L": 5.621e-05, "C": 5.638e-05, "V": 25076.89993877, "T": "2017-12-28T12:25:00", "BV": 1.41588499}, {"O": 5.695e-05, "H": 5.711e-05, "L": 5.695e-05, "C": 5.711e-05, "V": 42320.67797205, "T": "2017-12-28T12:30:00", "BV": 2.41493551}, {"O": 5.711e-05, "H": 5.737e-05, "L": 5.695e-05, "C": 5.711e-05, "V": 6325.31093477, "T": "2017-12-28T12:35:00", "BV": 0.36121759}, {"O": 5.64e-05, "H": 5.739e-05, "L": 5.64e-05, "C": 5.739e-05, "V": 64145.62116259, "T": "2017-12-28T12:40:00", "BV": 3.64472351}, {"O": 5.732e-05, "H": 5.739e-05, "L": 5.732e-05, "C": 5.732e-05, "V": 1430.42809979, "T": "2017-12-28T12:45:00", "BV": 0.0820645}, {"O": 5.732e-05, "H": 5.748e-05, "L": 5.732e-05, "C": 5.734e-05, "V": 5504.77449774, "T": "2017-12-28T12:50:00", "BV": 0.31590377}, {"O": 5.734e-05, "H": 5.734e-05, "L": 5.7e-05, "C": 5.734e-05, "V": 26293.23183374, "T": "2017-12-28T12:55:00", "BV": 1.50558589}, {"O": 5.732e-05, "H": 5.779e-05, "L": 5.732e-05, "C": 5.77e-05, "V": 12515.44108282, "T": "2017-12-28T13:00:00", "BV": 0.7201328}, {"O": 5.769e-05, "H": 5.77e-05, "L": 5.635e-05, "C": 5.648e-05, "V": 17718.01603186, "T": "2017-12-28T13:05:00", "BV": 1.00759697}, {"O": 5.65e-05, "H": 5.722e-05, "L": 5.65e-05, "C": 5.722e-05, "V": 11081.58104879, "T": "2017-12-28T13:10:00", "BV": 0.63188245}, {"O": 5.722e-05, "H": 5.723e-05, "L": 5.7e-05, "C": 5.719e-05, "V": 7953.92287575, "T": "2017-12-28T13:15:00", "BV": 0.454498}, {"O": 5.719e-05, "H": 5.719e-05, "L": 5.7e-05, "C": 5.717e-05, "V": 5170.35485539, "T": "2017-12-28T13:20:00", "BV": 0.2952924}, {"O": 5.717e-05, "H": 5.742e-05, "L": 5.7e-05, "C": 5.742e-05, "V": 3904.14330094, "T": "2017-12-28T13:25:00", "BV": 0.22297148}, {"O": 5.73e-05, "H": 5.748e-05, "L": 5.704e-05, "C": 5.742e-05, "V": 1753.63697417, "T": "2017-12-28T13:30:00", "BV": 0.10051865}, {"O": 5.742e-05, "H": 5.742e-05, "L": 5.674e-05, "C": 5.698e-05, "V": 26710.15013747, "T": "2017-12-28T13:35:00", "BV": 1.52136865}, {"O": 5.698e-05, "H": 5.7e-05, "L": 5.683e-05, "C": 5.7e-05, "V": 15375.08160584, "T": "2017-12-28T13:40:00", "BV": 0.87613626}, {"O": 5.69e-05, "H": 5.7e-05, "L": 5.683e-05, "C": 5.685e-05, "V": 12871.60907467, "T": "2017-12-28T13:45:00", "BV": 0.73161187}, {"O": 5.685e-05, "H": 5.688e-05, "L": 5.684e-05, "C": 5.687e-05, "V": 10943.08468981, "T": "2017-12-28T13:50:00", "BV": 0.62203232}, {"O": 5.687e-05, "H": 5.7e-05, "L": 5.683e-05, "C": 5.7e-05, "V": 25159.33950225, "T": "2017-12-28T13:55:00", "BV": 1.43217627}, {"O": 5.7e-05, "H": 5.785e-05, "L": 5.676e-05, "C": 5.743e-05, "V": 67179.62308306, "T": "2017-12-28T14:00:00", "BV": 3.85191928}, {"O": 5.743e-05, "H": 5.778e-05, "L": 5.742e-05, "C": 5.743e-05, "V": 4864.27453773, "T": "2017-12-28T14:05:00", "BV": 0.2793451}, {"O": 5.743e-05, "H": 5.743e-05, "L": 5.672e-05, "C": 5.672e-05, "V": 73583.65401538, "T": "2017-12-28T14:10:00", "BV": 4.19299215}, {"O": 5.673e-05, "H": 5.729e-05, "L": 5.659e-05, "C": 5.729e-05, "V": 15666.57478922, "T": "2017-12-28T14:15:00", "BV": 0.89572266}, {"O": 5.73e-05, "H": 5.73e-05, "L": 5.665e-05, "C": 5.691e-05, "V": 6445.2233602, "T": "2017-12-28T14:20:00", "BV": 0.36920452}, {"O": 5.693e-05, "H": 5.727e-05, "L": 5.69e-05, "C": 5.725e-05, "V": 10424.65845602, "T": "2017-12-28T14:25:00", "BV": 0.59569425}, {"O": 5.719e-05, "H": 5.725e-05, "L": 5.694e-05, "C": 5.697e-05, "V": 13778.21643345, "T": "2017-12-28T14:30:00", "BV": 0.78698419}, {"O": 5.698e-05, "H": 5.726e-05, "L": 5.697e-05, "C": 5.698e-05, "V": 4705.87115232, "T": "2017-12-28T14:35:00", "BV": 0.26816629}, {"O": 5.724e-05, "H": 5.725e-05, "L": 5.698e-05, "C": 5.725e-05, "V": 8468.17064995, "T": "2017-12-28T14:40:00", "BV": 0.48442325}, {"O": 5.722e-05, "H": 5.724e-05, "L": 5.698e-05, "C": 5.698e-05, "V": 16053.04691903, "T": "2017-12-28T14:45:00", "BV": 0.91725619}, {"O": 5.698e-05, "H": 5.721e-05, "L": 5.698e-05, "C": 5.721e-05, "V": 19444.2641062, "T": "2017-12-28T14:50:00", "BV": 1.11146818}, {"O": 5.698e-05, "H": 5.721e-05, "L": 5.697e-05, "C": 5.697e-05, "V": 1627.79339204, "T": "2017-12-28T14:55:00", "BV": 0.09284741}, {"O": 5.697e-05, "H": 5.71e-05, "L": 5.697e-05, "C": 5.697e-05, "V": 4318.30718915, "T": "2017-12-28T15:00:00", "BV": 0.24607752}, {"O": 5.706e-05, "H": 5.706e-05, "L": 5.673e-05, "C": 5.673e-05, "V": 2115.02178871, "T": "2017-12-28T15:05:00", "BV": 0.12050199}, {"O": 5.674e-05, "H": 5.73e-05, "L": 5.673e-05, "C": 5.706e-05, "V": 19731.03302896, "T": "2017-12-28T15:10:00", "BV": 1.123308}, {"O": 5.706e-05, "H": 5.757e-05, "L": 5.706e-05, "C": 5.757e-05, "V": 10671.97841057, "T": "2017-12-28T15:15:00", "BV": 0.61402945}, {"O": 5.757e-05, "H": 5.76e-05, "L": 5.757e-05, "C": 5.76e-05, "V": 21018.21918771, "T": "2017-12-28T15:20:00", "BV": 1.21017058}, {"O": 5.758e-05, "H": 5.76e-05, "L": 5.757e-05, "C": 5.759e-05, "V": 6916.63395069, "T": "2017-12-28T15:25:00", "BV": 0.39827563}, {"O": 5.76e-05, "H": 5.761e-05, "L": 5.757e-05, "C": 5.761e-05, "V": 26974.07350644, "T": "2017-12-28T15:30:00", "BV": 1.55346087}, {"O": 5.761e-05, "H": 5.766e-05, "L": 5.758e-05, "C": 5.758e-05, "V": 7778.54469248, "T": "2017-12-28T15:35:00", "BV": 0.44798274}, {"O": 5.76e-05, "H": 5.786e-05, "L": 5.758e-05, "C": 5.786e-05, "V": 13689.69703648, "T": "2017-12-28T15:40:00", "BV": 0.79171173}, {"O": 5.786e-05, "H": 5.797e-05, "L": 5.786e-05, "C": 5.787e-05, "V": 7039.64517213, "T": "2017-12-28T15:45:00", "BV": 0.40747707}, {"O": 5.786e-05, "H": 5.798e-05, "L": 5.786e-05, "C": 5.798e-05, "V": 11017.51509573, "T": "2017-12-28T15:50:00", "BV": 0.6375247}, {"O": 5.8e-05, "H": 5.818e-05, "L": 5.784e-05, "C": 5.818e-05, "V": 10724.30047365, "T": "2017-12-28T15:55:00", "BV": 0.62250248}, {"O": 5.818e-05, "H": 5.818e-05, "L": 5.768e-05, "C": 5.784e-05, "V": 12434.47875286, "T": "2017-12-28T16:00:00", "BV": 0.72148944}, {"O": 5.8e-05, "H": 5.8e-05, "L": 5.758e-05, "C": 5.77e-05, "V": 16669.19906546, "T": "2017-12-28T16:05:00", "BV": 0.96073737}, {"O": 5.77e-05, "H": 5.77e-05, "L": 5.75e-05, "C": 5.75e-05, "V": 17826.95591033, "T": "2017-12-28T16:10:00", "BV": 1.02687112}, {"O": 5.75e-05, "H": 5.75e-05, "L": 5.675e-05, "C": 5.715e-05, "V": 12045.53209622, "T": "2017-12-28T16:15:00", "BV": 0.68702244}, {"O": 5.716e-05, "H": 5.758e-05, "L": 5.716e-05, "C": 5.731e-05, "V": 2479.44815923, "T": "2017-12-28T16:20:00", "BV": 0.14214116}, {"O": 5.741e-05, "H": 5.77e-05, "L": 5.738e-05, "C": 5.742e-05, "V": 4410.6652934, "T": "2017-12-28T16:25:00", "BV": 0.25385988}, {"O": 5.77e-05, "H": 5.77e-05, "L": 5.742e-05, "C": 5.77e-05, "V": 6120.31200369, "T": "2017-12-28T16:30:00", "BV": 0.35242902}, {"O": 5.77e-05, "H": 5.77e-05, "L": 5.75e-05, "C": 5.76e-05, "V": 5204.74510806, "T": "2017-12-28T16:35:00", "BV": 0.29981965}, {"O": 5.77e-05, "H": 5.8e-05, "L": 5.75e-05, "C": 5.751e-05, "V": 11217.15897422, "T": "2017-12-28T16:40:00", "BV": 0.64741573}, {"O": 5.751e-05, "H": 5.794e-05, "L": 5.738e-05, "C": 5.792e-05, "V": 19024.42316296, "T": "2017-12-28T16:45:00", "BV": 1.09497752}, {"O": 5.748e-05, "H": 5.782e-05, "L": 5.748e-05, "C": 5.775e-05, "V": 10612.50612497, "T": "2017-12-28T16:50:00", "BV": 0.61143041}, {"O": 5.775e-05, "H": 5.775e-05, "L": 5.7e-05, "C": 5.728e-05, "V": 77681.09001651, "T": "2017-12-28T16:55:00", "BV": 4.44132738}, {"O": 5.705e-05, "H": 5.727e-05, "L": 5.675e-05, "C": 5.7e-05, "V": 104168.5466435, "T": "2017-12-28T17:00:00", "BV": 5.94138309}, {"O": 5.675e-05, "H": 5.7e-05, "L": 5.675e-05, "C": 5.7e-05, "V": 30311.84146799, "T": "2017-12-28T17:05:00", "BV": 1.72628579}, {"O": 5.7e-05, "H": 5.732e-05, "L": 5.675e-05, "C": 5.686e-05, "V": 16542.73231412, "T": "2017-12-28T17:10:00", "BV": 0.94235179}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.673e-05, "C": 5.7e-05, "V": 13208.03335216, "T": "2017-12-28T17:15:00", "BV": 0.75187426}, {"O": 5.7e-05, "H": 5.739e-05, "L": 5.7e-05, "C": 5.702e-05, "V": 8431.31103934, "T": "2017-12-28T17:20:00", "BV": 0.48327819}, {"O": 5.702e-05, "H": 5.756e-05, "L": 5.702e-05, "C": 5.755e-05, "V": 8087.25811607, "T": "2017-12-28T17:25:00", "BV": 0.4631622}, {"O": 5.755e-05, "H": 5.755e-05, "L": 5.7e-05, "C": 5.708e-05, "V": 25328.3007781, "T": "2017-12-28T17:30:00", "BV": 1.44508192}, {"O": 5.701e-05, "H": 5.702e-05, "L": 5.673e-05, "C": 5.702e-05, "V": 6090.87435982, "T": "2017-12-28T17:35:00", "BV": 0.34672275}, {"O": 5.702e-05, "H": 5.702e-05, "L": 5.672e-05, "C": 5.702e-05, "V": 4883.83825908, "T": "2017-12-28T17:40:00", "BV": 0.27829136}, {"O": 5.702e-05, "H": 5.748e-05, "L": 5.7e-05, "C": 5.738e-05, "V": 21239.04801278, "T": "2017-12-28T17:45:00", "BV": 1.21741727}, {"O": 5.678e-05, "H": 5.743e-05, "L": 5.676e-05, "C": 5.736e-05, "V": 15139.7662467, "T": "2017-12-28T17:50:00", "BV": 0.86863513}, {"O": 5.678e-05, "H": 5.745e-05, "L": 5.676e-05, "C": 5.745e-05, "V": 7889.31897519, "T": "2017-12-28T17:55:00", "BV": 0.4517326}, {"O": 5.746e-05, "H": 5.755e-05, "L": 5.706e-05, "C": 5.72e-05, "V": 15188.89837546, "T": "2017-12-28T18:00:00", "BV": 0.86924827}, {"O": 5.72e-05, "H": 5.76e-05, "L": 5.7e-05, "C": 5.76e-05, "V": 24260.46907583, "T": "2017-12-28T18:05:00", "BV": 1.39536281}, {"O": 5.704e-05, "H": 5.782e-05, "L": 5.704e-05, "C": 5.782e-05, "V": 32742.25722148, "T": "2017-12-28T18:10:00", "BV": 1.88592719}, {"O": 5.777e-05, "H": 5.793e-05, "L": 5.777e-05, "C": 5.793e-05, "V": 21011.49090454, "T": "2017-12-28T18:15:00", "BV": 1.21525938}, {"O": 5.783e-05, "H": 5.793e-05, "L": 5.783e-05, "C": 5.783e-05, "V": 13100.92556965, "T": "2017-12-28T18:20:00", "BV": 0.75810247}, {"O": 5.785e-05, "H": 5.785e-05, "L": 5.783e-05, "C": 5.784e-05, "V": 5848.67708648, "T": "2017-12-28T18:25:00", "BV": 0.33829531}, {"O": 5.784e-05, "H": 5.793e-05, "L": 5.784e-05, "C": 5.788e-05, "V": 6732.51552528, "T": "2017-12-28T18:30:00", "BV": 0.38963289}, {"O": 5.788e-05, "H": 5.794e-05, "L": 5.782e-05, "C": 5.782e-05, "V": 24825.09915428, "T": "2017-12-28T18:35:00", "BV": 1.43722082}, {"O": 5.782e-05, "H": 5.799e-05, "L": 5.782e-05, "C": 5.782e-05, "V": 8635.81810697, "T": "2017-12-28T18:40:00", "BV": 0.50022738}, {"O": 5.799e-05, "H": 5.824e-05, "L": 5.799e-05, "C": 5.824e-05, "V": 47621.61880553, "T": "2017-12-28T18:45:00", "BV": 2.76952638}, {"O": 5.825e-05, "H": 5.847e-05, "L": 5.783e-05, "C": 5.811e-05, "V": 3787.13239344, "T": "2017-12-28T18:50:00", "BV": 0.2198549}, {"O": 5.817e-05, "H": 5.82e-05, "L": 5.813e-05, "C": 5.819e-05, "V": 14111.13555224, "T": "2017-12-28T18:55:00", "BV": 0.82066607}, {"O": 5.817e-05, "H": 5.817e-05, "L": 5.809e-05, "C": 5.816e-05, "V": 9251.18402229, "T": "2017-12-28T19:00:00", "BV": 0.5380377}, {"O": 5.819e-05, "H": 5.84e-05, "L": 5.819e-05, "C": 5.839e-05, "V": 2535.76476083, "T": "2017-12-28T19:05:00", "BV": 0.14805928}, {"O": 5.839e-05, "H": 5.875e-05, "L": 5.839e-05, "C": 5.84e-05, "V": 9417.82629986, "T": "2017-12-28T19:10:00", "BV": 0.55046163}, {"O": 5.84e-05, "H": 5.878e-05, "L": 5.839e-05, "C": 5.876e-05, "V": 6734.5347147, "T": "2017-12-28T19:15:00", "BV": 0.39373849}, {"O": 5.841e-05, "H": 5.881e-05, "L": 5.841e-05, "C": 5.854e-05, "V": 16182.15766209, "T": "2017-12-28T19:20:00", "BV": 0.95037262}, {"O": 5.855e-05, "H": 5.881e-05, "L": 5.852e-05, "C": 5.855e-05, "V": 19538.11648543, "T": "2017-12-28T19:25:00", "BV": 1.14466633}, {"O": 5.876e-05, "H": 5.876e-05, "L": 5.839e-05, "C": 5.839e-05, "V": 46940.72246318, "T": "2017-12-28T19:30:00", "BV": 2.74756656}, {"O": 5.839e-05, "H": 5.839e-05, "L": 5.811e-05, "C": 5.811e-05, "V": 14062.9639485, "T": "2017-12-28T19:35:00", "BV": 0.81864152}, {"O": 5.811e-05, "H": 5.823e-05, "L": 5.807e-05, "C": 5.811e-05, "V": 19323.34485336, "T": "2017-12-28T19:40:00", "BV": 1.12228847}, {"O": 5.841e-05, "H": 5.85e-05, "L": 5.841e-05, "C": 5.841e-05, "V": 3619.82055353, "T": "2017-12-28T19:45:00", "BV": 0.21144135}, {"O": 5.828e-05, "H": 5.84e-05, "L": 5.803e-05, "C": 5.803e-05, "V": 1948.17576614, "T": "2017-12-28T19:50:00", "BV": 0.11329648}, {"O": 5.813e-05, "H": 5.828e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 21846.33846781, "T": "2017-12-28T19:55:00", "BV": 1.26752007}, {"O": 5.8e-05, "H": 5.822e-05, "L": 5.775e-05, "C": 5.8e-05, "V": 11264.93224855, "T": "2017-12-28T20:00:00", "BV": 0.65214934}, {"O": 5.8e-05, "H": 5.841e-05, "L": 5.8e-05, "C": 5.828e-05, "V": 6403.18725049, "T": "2017-12-28T20:05:00", "BV": 0.37235068}, {"O": 5.841e-05, "H": 5.841e-05, "L": 5.752e-05, "C": 5.752e-05, "V": 16209.03088256, "T": "2017-12-28T20:10:00", "BV": 0.94144344}, {"O": 5.754e-05, "H": 5.819e-05, "L": 5.754e-05, "C": 5.77e-05, "V": 6007.91485525, "T": "2017-12-28T20:15:00", "BV": 0.34610461}, {"O": 5.78e-05, "H": 5.817e-05, "L": 5.78e-05, "C": 5.817e-05, "V": 3611.22605246, "T": "2017-12-28T20:20:00", "BV": 0.20984966}, {"O": 5.819e-05, "H": 5.841e-05, "L": 5.817e-05, "C": 5.828e-05, "V": 7089.33295046, "T": "2017-12-28T20:25:00", "BV": 0.41273966}, {"O": 5.82e-05, "H": 5.85e-05, "L": 5.819e-05, "C": 5.85e-05, "V": 6442.99791355, "T": "2017-12-28T20:30:00", "BV": 0.37553867}, {"O": 5.85e-05, "H": 5.85e-05, "L": 5.819e-05, "C": 5.82e-05, "V": 1904.88614569, "T": "2017-12-28T20:35:00", "BV": 0.11098493}, {"O": 5.85e-05, "H": 5.85e-05, "L": 5.819e-05, "C": 5.85e-05, "V": 4644.28088277, "T": "2017-12-28T20:40:00", "BV": 0.27119475}, {"O": 5.821e-05, "H": 5.85e-05, "L": 5.82e-05, "C": 5.82e-05, "V": 2128.50487088, "T": "2017-12-28T20:45:00", "BV": 0.12408872}, {"O": 5.825e-05, "H": 5.848e-05, "L": 5.819e-05, "C": 5.847e-05, "V": 16640.93024549, "T": "2017-12-28T20:50:00", "BV": 0.96872821}, {"O": 5.827e-05, "H": 5.828e-05, "L": 5.827e-05, "C": 5.827e-05, "V": 21537.53154162, "T": "2017-12-28T20:55:00", "BV": 1.25515428}, {"O": 5.826e-05, "H": 5.828e-05, "L": 5.811e-05, "C": 5.811e-05, "V": 12676.95679959, "T": "2017-12-28T21:00:00", "BV": 0.73854458}, {"O": 5.811e-05, "H": 5.811e-05, "L": 5.802e-05, "C": 5.802e-05, "V": 13624.8062228, "T": "2017-12-28T21:05:00", "BV": 0.79063885}, {"O": 5.802e-05, "H": 5.802e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 22952.30790825, "T": "2017-12-28T21:10:00", "BV": 1.33158275}, {"O": 5.786e-05, "H": 5.786e-05, "L": 5.77e-05, "C": 5.77e-05, "V": 6177.62508371, "T": "2017-12-28T21:15:00", "BV": 0.35672041}, {"O": 5.758e-05, "H": 5.759e-05, "L": 5.742e-05, "C": 5.758e-05, "V": 26154.71305618, "T": "2017-12-28T21:20:00", "BV": 1.50546245}, {"O": 5.774e-05, "H": 5.847e-05, "L": 5.774e-05, "C": 5.815e-05, "V": 10394.27611782, "T": "2017-12-28T21:25:00", "BV": 0.60463458}, {"O": 5.815e-05, "H": 5.815e-05, "L": 5.762e-05, "C": 5.779e-05, "V": 4181.11799252, "T": "2017-12-28T21:30:00", "BV": 0.24163918}, {"O": 5.762e-05, "H": 5.815e-05, "L": 5.76e-05, "C": 5.809e-05, "V": 11578.82235375, "T": "2017-12-28T21:35:00", "BV": 0.67054741}, {"O": 5.809e-05, "H": 5.845e-05, "L": 5.809e-05, "C": 5.81e-05, "V": 1286.09131715, "T": "2017-12-28T21:40:00", "BV": 0.07473628}, {"O": 5.82e-05, "H": 5.845e-05, "L": 5.807e-05, "C": 5.807e-05, "V": 3478.42290696, "T": "2017-12-28T21:45:00", "BV": 0.20219563}, {"O": 5.807e-05, "H": 5.807e-05, "L": 5.805e-05, "C": 5.806e-05, "V": 7233.68640941, "T": "2017-12-28T21:50:00", "BV": 0.41997526}, {"O": 5.806e-05, "H": 5.81e-05, "L": 5.806e-05, "C": 5.81e-05, "V": 5110.34407167, "T": "2017-12-28T21:55:00", "BV": 0.29679371}, {"O": 5.81e-05, "H": 5.844e-05, "L": 5.805e-05, "C": 5.844e-05, "V": 9597.50934799, "T": "2017-12-28T22:00:00", "BV": 0.55759957}, {"O": 5.825e-05, "H": 5.89e-05, "L": 5.78e-05, "C": 5.808e-05, "V": 49348.91492175, "T": "2017-12-28T22:05:00", "BV": 2.89561513}, {"O": 5.813e-05, "H": 5.813e-05, "L": 5.8e-05, "C": 5.808e-05, "V": 6321.43486232, "T": "2017-12-28T22:10:00", "BV": 0.36703211}, {"O": 5.845e-05, "H": 5.889e-05, "L": 5.81e-05, "C": 5.889e-05, "V": 5766.83648345, "T": "2017-12-28T22:15:00", "BV": 0.33676044}, {"O": 5.835e-05, "H": 5.877e-05, "L": 5.835e-05, "C": 5.87e-05, "V": 6857.67632627, "T": "2017-12-28T22:20:00", "BV": 0.4017395}, {"O": 5.877e-05, "H": 5.9e-05, "L": 5.839e-05, "C": 5.878e-05, "V": 21880.38857865, "T": "2017-12-28T22:25:00", "BV": 1.28926312}, {"O": 5.877e-05, "H": 5.889e-05, "L": 5.877e-05, "C": 5.889e-05, "V": 4145.51095129, "T": "2017-12-28T22:30:00", "BV": 0.24369485}, {"O": 5.889e-05, "H": 5.9e-05, "L": 5.85e-05, "C": 5.85e-05, "V": 18797.66572941, "T": "2017-12-28T22:35:00", "BV": 1.10665167}, {"O": 5.85e-05, "H": 5.85e-05, "L": 5.8e-05, "C": 5.839e-05, "V": 16977.14631255, "T": "2017-12-28T22:40:00", "BV": 0.99129404}, {"O": 5.839e-05, "H": 5.85e-05, "L": 5.839e-05, "C": 5.85e-05, "V": 3932.34201436, "T": "2017-12-28T22:45:00", "BV": 0.22997228}, {"O": 5.87e-05, "H": 5.87e-05, "L": 5.802e-05, "C": 5.818e-05, "V": 13106.28279091, "T": "2017-12-28T22:50:00", "BV": 0.76178545}, {"O": 5.82e-05, "H": 5.854e-05, "L": 5.818e-05, "C": 5.821e-05, "V": 32493.5244029, "T": "2017-12-28T22:55:00", "BV": 1.89922158}, {"O": 5.83e-05, "H": 5.83e-05, "L": 5.821e-05, "C": 5.829e-05, "V": 3747.45024914, "T": "2017-12-28T23:00:00", "BV": 0.21826262}, {"O": 5.829e-05, "H": 5.829e-05, "L": 5.822e-05, "C": 5.822e-05, "V": 3135.15974499, "T": "2017-12-28T23:05:00", "BV": 0.1826257}, {"O": 5.825e-05, "H": 5.882e-05, "L": 5.825e-05, "C": 5.85e-05, "V": 6714.46147731, "T": "2017-12-28T23:10:00", "BV": 0.3929749}, {"O": 5.842e-05, "H": 5.882e-05, "L": 5.842e-05, "C": 5.867e-05, "V": 1248.9682725, "T": "2017-12-28T23:15:00", "BV": 0.07329275}, {"O": 5.88e-05, "H": 5.9e-05, "L": 5.867e-05, "C": 5.88e-05, "V": 6593.38221622, "T": "2017-12-28T23:20:00", "BV": 0.38782259}, {"O": 5.88e-05, "H": 5.91e-05, "L": 5.88e-05, "C": 5.909e-05, "V": 6967.66034959, "T": "2017-12-28T23:25:00", "BV": 0.41094918}, {"O": 5.909e-05, "H": 5.909e-05, "L": 5.88e-05, "C": 5.88e-05, "V": 43070.05281811, "T": "2017-12-28T23:30:00", "BV": 2.54141242}, {"O": 5.88e-05, "H": 5.901e-05, "L": 5.88e-05, "C": 5.901e-05, "V": 14153.73609212, "T": "2017-12-28T23:35:00", "BV": 0.83446462}, {"O": 5.899e-05, "H": 5.901e-05, "L": 5.881e-05, "C": 5.9e-05, "V": 3636.63077365, "T": "2017-12-28T23:40:00", "BV": 0.21447315}, {"O": 5.9e-05, "H": 5.901e-05, "L": 5.881e-05, "C": 5.901e-05, "V": 22327.24416324, "T": "2017-12-28T23:45:00", "BV": 1.31723999}, {"O": 5.9e-05, "H": 5.901e-05, "L": 5.883e-05, "C": 5.883e-05, "V": 2971.40856609, "T": "2017-12-28T23:50:00", "BV": 0.17490595}, {"O": 5.881e-05, "H": 5.9e-05, "L": 5.881e-05, "C": 5.886e-05, "V": 4693.52190644, "T": "2017-12-28T23:55:00", "BV": 0.27631312}, {"O": 5.891e-05, "H": 5.9e-05, "L": 5.822e-05, "C": 5.869e-05, "V": 76612.49783175, "T": "2017-12-29T00:00:00", "BV": 4.49438666}, {"O": 5.85e-05, "H": 5.85e-05, "L": 5.806e-05, "C": 5.809e-05, "V": 24034.53112391, "T": "2017-12-29T00:05:00", "BV": 1.39924156}, {"O": 5.809e-05, "H": 5.842e-05, "L": 5.807e-05, "C": 5.839e-05, "V": 8267.01963107, "T": "2017-12-29T00:10:00", "BV": 0.48072483}, {"O": 5.839e-05, "H": 5.843e-05, "L": 5.82e-05, "C": 5.821e-05, "V": 4640.7005418, "T": "2017-12-29T00:15:00", "BV": 0.27060774}, {"O": 5.843e-05, "H": 5.843e-05, "L": 5.821e-05, "C": 5.842e-05, "V": 9372.06213656, "T": "2017-12-29T00:20:00", "BV": 0.54559847}, {"O": 5.843e-05, "H": 5.843e-05, "L": 5.821e-05, "C": 5.822e-05, "V": 4146.55481817, "T": "2017-12-29T00:25:00", "BV": 0.24189441}, {"O": 5.822e-05, "H": 5.843e-05, "L": 5.821e-05, "C": 5.829e-05, "V": 22408.71930728, "T": "2017-12-29T00:30:00", "BV": 1.30752632}, {"O": 5.843e-05, "H": 5.879e-05, "L": 5.843e-05, "C": 5.87e-05, "V": 2699.64514518, "T": "2017-12-29T00:35:00", "BV": 0.15799245}, {"O": 5.879e-05, "H": 5.879e-05, "L": 5.806e-05, "C": 5.855e-05, "V": 8766.15509482, "T": "2017-12-29T00:40:00", "BV": 0.51356319}, {"O": 5.81e-05, "H": 5.81e-05, "L": 5.763e-05, "C": 5.763e-05, "V": 45737.91735792, "T": "2017-12-29T00:45:00", "BV": 2.64253249}, {"O": 5.764e-05, "H": 5.778e-05, "L": 5.762e-05, "C": 5.778e-05, "V": 14251.9351458, "T": "2017-12-29T00:50:00", "BV": 0.82176669}, {"O": 5.778e-05, "H": 5.83e-05, "L": 5.762e-05, "C": 5.83e-05, "V": 9622.93934471, "T": "2017-12-29T00:55:00", "BV": 0.55699787}, {"O": 5.859e-05, "H": 5.86e-05, "L": 5.762e-05, "C": 5.762e-05, "V": 21525.20008017, "T": "2017-12-29T01:00:00", "BV": 1.24894162}, {"O": 5.773e-05, "H": 5.844e-05, "L": 5.651e-05, "C": 5.738e-05, "V": 98086.20873694, "T": "2017-12-29T01:05:00", "BV": 5.60612514}, {"O": 5.735e-05, "H": 5.735e-05, "L": 5.6e-05, "C": 5.687e-05, "V": 127382.0239398, "T": "2017-12-29T01:10:00", "BV": 7.19473251}, {"O": 5.666e-05, "H": 5.687e-05, "L": 5.62e-05, "C": 5.686e-05, "V": 38652.21765445, "T": "2017-12-29T01:15:00", "BV": 2.18154789}, {"O": 5.686e-05, "H": 5.756e-05, "L": 5.662e-05, "C": 5.7e-05, "V": 24063.67552977, "T": "2017-12-29T01:20:00", "BV": 1.37012399}, {"O": 5.714e-05, "H": 5.721e-05, "L": 5.7e-05, "C": 5.721e-05, "V": 6374.5783155, "T": "2017-12-29T01:25:00", "BV": 0.36418038}, {"O": 5.721e-05, "H": 5.726e-05, "L": 5.695e-05, "C": 5.726e-05, "V": 14157.85848277, "T": "2017-12-29T01:30:00", "BV": 0.80996336}, {"O": 5.722e-05, "H": 5.771e-05, "L": 5.722e-05, "C": 5.77e-05, "V": 19957.61631369, "T": "2017-12-29T01:35:00", "BV": 1.15088236}, {"O": 5.766e-05, "H": 5.779e-05, "L": 5.732e-05, "C": 5.771e-05, "V": 25867.69344269, "T": "2017-12-29T01:40:00", "BV": 1.49272146}, {"O": 5.733e-05, "H": 5.798e-05, "L": 5.733e-05, "C": 5.78e-05, "V": 5849.31188388, "T": "2017-12-29T01:45:00", "BV": 0.33717059}, {"O": 5.78e-05, "H": 5.78e-05, "L": 5.769e-05, "C": 5.769e-05, "V": 4039.6877553, "T": "2017-12-29T01:50:00", "BV": 0.23318847}, {"O": 5.769e-05, "H": 5.769e-05, "L": 5.699e-05, "C": 5.732e-05, "V": 7419.46667694, "T": "2017-12-29T01:55:00", "BV": 0.42498471}, {"O": 5.746e-05, "H": 5.746e-05, "L": 5.699e-05, "C": 5.699e-05, "V": 7357.75335901, "T": "2017-12-29T02:00:00", "BV": 0.42019213}, {"O": 5.699e-05, "H": 5.73e-05, "L": 5.699e-05, "C": 5.701e-05, "V": 21260.84769622, "T": "2017-12-29T02:05:00", "BV": 1.21245507}, {"O": 5.72e-05, "H": 5.73e-05, "L": 5.697e-05, "C": 5.698e-05, "V": 39807.85860382, "T": "2017-12-29T02:10:00", "BV": 2.26926757}, {"O": 5.698e-05, "H": 5.698e-05, "L": 5.667e-05, "C": 5.669e-05, "V": 5558.84854644, "T": "2017-12-29T02:15:00", "BV": 0.3151741}, {"O": 5.696e-05, "H": 5.698e-05, "L": 5.667e-05, "C": 5.68e-05, "V": 7328.97015788, "T": "2017-12-29T02:20:00", "BV": 0.41688309}, {"O": 5.675e-05, "H": 5.675e-05, "L": 5.663e-05, "C": 5.664e-05, "V": 7020.43409628, "T": "2017-12-29T02:25:00", "BV": 0.3978008}, {"O": 5.664e-05, "H": 5.667e-05, "L": 5.664e-05, "C": 5.667e-05, "V": 6162.49182036, "T": "2017-12-29T02:30:00", "BV": 0.34915616}, {"O": 5.667e-05, "H": 5.697e-05, "L": 5.666e-05, "C": 5.667e-05, "V": 27174.66909701, "T": "2017-12-29T02:35:00", "BV": 1.54393802}, {"O": 5.667e-05, "H": 5.696e-05, "L": 5.665e-05, "C": 5.671e-05, "V": 6013.1288596, "T": "2017-12-29T02:40:00", "BV": 0.34077637}, {"O": 5.695e-05, "H": 5.695e-05, "L": 5.666e-05, "C": 5.685e-05, "V": 14261.50233275, "T": "2017-12-29T02:45:00", "BV": 0.81050321}, {"O": 5.684e-05, "H": 5.684e-05, "L": 5.654e-05, "C": 5.656e-05, "V": 31341.33807322, "T": "2017-12-29T02:50:00", "BV": 1.77397811}, {"O": 5.683e-05, "H": 5.686e-05, "L": 5.658e-05, "C": 5.682e-05, "V": 14753.64644304, "T": "2017-12-29T02:55:00", "BV": 0.83798351}, {"O": 5.682e-05, "H": 5.696e-05, "L": 5.682e-05, "C": 5.695e-05, "V": 2992.5099856, "T": "2017-12-29T03:00:00", "BV": 0.17036728}, {"O": 5.694e-05, "H": 5.694e-05, "L": 5.65e-05, "C": 5.687e-05, "V": 12813.74444011, "T": "2017-12-29T03:05:00", "BV": 0.72628452}, {"O": 5.65e-05, "H": 5.68e-05, "L": 5.622e-05, "C": 5.624e-05, "V": 18157.18888738, "T": "2017-12-29T03:10:00", "BV": 1.02450449}, {"O": 5.676e-05, "H": 5.676e-05, "L": 5.622e-05, "C": 5.63e-05, "V": 17855.72840921, "T": "2017-12-29T03:15:00", "BV": 1.00705581}, {"O": 5.63e-05, "H": 5.661e-05, "L": 5.63e-05, "C": 5.661e-05, "V": 14464.33696856, "T": "2017-12-29T03:20:00", "BV": 0.8163053}, {"O": 5.633e-05, "H": 5.661e-05, "L": 5.633e-05, "C": 5.634e-05, "V": 10532.0944765, "T": "2017-12-29T03:25:00", "BV": 0.5943363}, {"O": 5.635e-05, "H": 5.635e-05, "L": 5.633e-05, "C": 5.633e-05, "V": 20594.552492, "T": "2017-12-29T03:30:00", "BV": 1.16039632}, {"O": 5.633e-05, "H": 5.635e-05, "L": 5.633e-05, "C": 5.633e-05, "V": 13456.95866827, "T": "2017-12-29T03:35:00", "BV": 0.75804913}, {"O": 5.633e-05, "H": 5.633e-05, "L": 5.63e-05, "C": 5.631e-05, "V": 5231.98008196, "T": "2017-12-29T03:40:00", "BV": 0.29469443}, {"O": 5.631e-05, "H": 5.632e-05, "L": 5.631e-05, "C": 5.631e-05, "V": 3074.82457805, "T": "2017-12-29T03:45:00", "BV": 0.17314575}, {"O": 5.631e-05, "H": 5.635e-05, "L": 5.621e-05, "C": 5.635e-05, "V": 14802.51821641, "T": "2017-12-29T03:50:00", "BV": 0.83357643}, {"O": 5.635e-05, "H": 5.635e-05, "L": 5.613e-05, "C": 5.619e-05, "V": 20048.03324686, "T": "2017-12-29T03:55:00", "BV": 1.12643357}, {"O": 5.619e-05, "H": 5.635e-05, "L": 5.613e-05, "C": 5.631e-05, "V": 52954.95898267, "T": "2017-12-29T04:00:00", "BV": 2.98009259}, {"O": 5.63e-05, "H": 5.677e-05, "L": 5.63e-05, "C": 5.65e-05, "V": 43188.29604684, "T": "2017-12-29T04:05:00", "BV": 2.43354064}, {"O": 5.65e-05, "H": 5.692e-05, "L": 5.65e-05, "C": 5.692e-05, "V": 2374.79360516, "T": "2017-12-29T04:10:00", "BV": 0.1347326}, {"O": 5.692e-05, "H": 5.692e-05, "L": 5.679e-05, "C": 5.679e-05, "V": 10164.76139215, "T": "2017-12-29T04:15:00", "BV": 0.57742}, {"O": 5.68e-05, "H": 5.68e-05, "L": 5.622e-05, "C": 5.651e-05, "V": 11379.26538856, "T": "2017-12-29T04:20:00", "BV": 0.64250131}, {"O": 5.63e-05, "H": 5.651e-05, "L": 5.63e-05, "C": 5.65e-05, "V": 15305.1856827, "T": "2017-12-29T04:25:00", "BV": 0.86260433}, {"O": 5.658e-05, "H": 5.68e-05, "L": 5.658e-05, "C": 5.67e-05, "V": 15925.14339946, "T": "2017-12-29T04:30:00", "BV": 0.90419689}, {"O": 5.67e-05, "H": 5.68e-05, "L": 5.658e-05, "C": 5.66e-05, "V": 2394.45542182, "T": "2017-12-29T04:35:00", "BV": 0.13571394}, {"O": 5.66e-05, "H": 5.68e-05, "L": 5.55e-05, "C": 5.625e-05, "V": 123535.19023114, "T": "2017-12-29T04:40:00", "BV": 6.91225754}, {"O": 5.633e-05, "H": 5.7e-05, "L": 5.6e-05, "C": 5.661e-05, "V": 40573.5749524, "T": "2017-12-29T04:45:00", "BV": 2.30350255}, {"O": 5.661e-05, "H": 5.7e-05, "L": 5.632e-05, "C": 5.634e-05, "V": 26942.30296259, "T": "2017-12-29T04:50:00", "BV": 1.53049642}, {"O": 5.696e-05, "H": 5.697e-05, "L": 5.634e-05, "C": 5.691e-05, "V": 11265.22426005, "T": "2017-12-29T04:55:00", "BV": 0.64062183}, {"O": 5.691e-05, "H": 5.691e-05, "L": 5.636e-05, "C": 5.65e-05, "V": 17386.38917894, "T": "2017-12-29T05:00:00", "BV": 0.9871936}, {"O": 5.65e-05, "H": 5.65e-05, "L": 5.592e-05, "C": 5.643e-05, "V": 46215.54324768, "T": "2017-12-29T05:05:00", "BV": 2.60220549}, {"O": 5.643e-05, "H": 5.643e-05, "L": 5.59e-05, "C": 5.631e-05, "V": 42833.10208036, "T": "2017-12-29T05:10:00", "BV": 2.40451208}, {"O": 5.592e-05, "H": 5.63e-05, "L": 5.55e-05, "C": 5.581e-05, "V": 80120.84261649, "T": "2017-12-29T05:15:00", "BV": 4.47609277}, {"O": 5.62e-05, "H": 5.632e-05, "L": 5.59e-05, "C": 5.618e-05, "V": 28548.66043906, "T": "2017-12-29T05:20:00", "BV": 1.6038334}, {"O": 5.618e-05, "H": 5.619e-05, "L": 5.594e-05, "C": 5.594e-05, "V": 81373.73637838, "T": "2017-12-29T05:25:00", "BV": 4.56921326}, {"O": 5.594e-05, "H": 5.619e-05, "L": 5.521e-05, "C": 5.613e-05, "V": 51712.15511362, "T": "2017-12-29T05:30:00", "BV": 2.88120277}, {"O": 5.592e-05, "H": 5.619e-05, "L": 5.522e-05, "C": 5.619e-05, "V": 90398.55734191, "T": "2017-12-29T05:35:00", "BV": 5.03822636}, {"O": 5.617e-05, "H": 5.618e-05, "L": 5.535e-05, "C": 5.617e-05, "V": 13671.1615758, "T": "2017-12-29T05:40:00", "BV": 0.76747096}, {"O": 5.611e-05, "H": 5.68e-05, "L": 5.611e-05, "C": 5.68e-05, "V": 25939.92592269, "T": "2017-12-29T05:45:00", "BV": 1.45892883}, {"O": 5.617e-05, "H": 5.7e-05, "L": 5.617e-05, "C": 5.677e-05, "V": 19484.23455573, "T": "2017-12-29T05:50:00", "BV": 1.108097}, {"O": 5.676e-05, "H": 5.697e-05, "L": 5.634e-05, "C": 5.695e-05, "V": 15446.15454784, "T": "2017-12-29T05:55:00", "BV": 0.87689394}, {"O": 5.678e-05, "H": 5.695e-05, "L": 5.634e-05, "C": 5.676e-05, "V": 15974.3895767, "T": "2017-12-29T06:00:00", "BV": 0.90603384}, {"O": 5.635e-05, "H": 5.697e-05, "L": 5.635e-05, "C": 5.697e-05, "V": 12337.12800545, "T": "2017-12-29T06:05:00", "BV": 0.70225554}, {"O": 5.697e-05, "H": 5.705e-05, "L": 5.647e-05, "C": 5.688e-05, "V": 16413.90933942, "T": "2017-12-29T06:10:00", "BV": 0.93375944}, {"O": 5.681e-05, "H": 5.688e-05, "L": 5.648e-05, "C": 5.648e-05, "V": 18536.74961718, "T": "2017-12-29T06:15:00", "BV": 1.05151415}, {"O": 5.677e-05, "H": 5.679e-05, "L": 5.645e-05, "C": 5.667e-05, "V": 18298.21634541, "T": "2017-12-29T06:20:00", "BV": 1.03675256}, {"O": 5.667e-05, "H": 5.679e-05, "L": 5.645e-05, "C": 5.667e-05, "V": 14468.1288987, "T": "2017-12-29T06:25:00", "BV": 0.81963091}, {"O": 5.677e-05, "H": 5.677e-05, "L": 5.645e-05, "C": 5.645e-05, "V": 33780.13176829, "T": "2017-12-29T06:30:00", "BV": 1.91471596}, {"O": 5.645e-05, "H": 5.645e-05, "L": 5.641e-05, "C": 5.645e-05, "V": 23571.21045902, "T": "2017-12-29T06:35:00", "BV": 1.3303}, {"O": 5.642e-05, "H": 5.645e-05, "L": 5.617e-05, "C": 5.63e-05, "V": 23986.02811534, "T": "2017-12-29T06:40:00", "BV": 1.35238209}, {"O": 5.63e-05, "H": 5.63e-05, "L": 5.625e-05, "C": 5.629e-05, "V": 6596.30336358, "T": "2017-12-29T06:45:00", "BV": 0.37132341}, {"O": 5.63e-05, "H": 5.63e-05, "L": 5.625e-05, "C": 5.63e-05, "V": 9431.11686269, "T": "2017-12-29T06:45:00", "BV": 0.5309234}, {"O": 5.629e-05, "H": 5.63e-05, "L": 5.6e-05, "C": 5.602e-05, "V": 27986.16686706, "T": "2017-12-29T06:50:00", "BV": 1.57200694}, {"O": 5.63e-05, "H": 5.63e-05, "L": 5.588e-05, "C": 5.615e-05, "V": 15370.00085401, "T": "2017-12-29T06:55:00", "BV": 0.86204151}, {"O": 5.615e-05, "H": 5.63e-05, "L": 5.597e-05, "C": 5.63e-05, "V": 24300.79160257, "T": "2017-12-29T07:00:00", "BV": 1.36384902}, {"O": 5.63e-05, "H": 5.676e-05, "L": 5.606e-05, "C": 5.676e-05, "V": 19509.27216222, "T": "2017-12-29T07:05:00", "BV": 1.10280255}, {"O": 5.625e-05, "H": 5.679e-05, "L": 5.617e-05, "C": 5.645e-05, "V": 19801.80546928, "T": "2017-12-29T07:10:00", "BV": 1.11859316}, {"O": 5.646e-05, "H": 5.679e-05, "L": 5.617e-05, "C": 5.655e-05, "V": 14819.32565348, "T": "2017-12-29T07:15:00", "BV": 0.83462353}, {"O": 5.658e-05, "H": 5.688e-05, "L": 5.655e-05, "C": 5.655e-05, "V": 6528.4167347, "T": "2017-12-29T07:20:00", "BV": 0.37035443}, {"O": 5.655e-05, "H": 5.677e-05, "L": 5.635e-05, "C": 5.676e-05, "V": 11313.59654441, "T": "2017-12-29T07:25:00", "BV": 0.63981786}, {"O": 5.671e-05, "H": 5.685e-05, "L": 5.64e-05, "C": 5.64e-05, "V": 13655.02322698, "T": "2017-12-29T07:30:00", "BV": 0.77404441}, {"O": 5.639e-05, "H": 5.69e-05, "L": 5.617e-05, "C": 5.69e-05, "V": 33433.9327724, "T": "2017-12-29T07:35:00", "BV": 1.89740688}, {"O": 5.689e-05, "H": 5.72e-05, "L": 5.65e-05, "C": 5.703e-05, "V": 28095.32568563, "T": "2017-12-29T07:40:00", "BV": 1.60159451}, {"O": 5.72e-05, "H": 5.72e-05, "L": 5.651e-05, "C": 5.655e-05, "V": 27367.37244173, "T": "2017-12-29T07:45:00", "BV": 1.56080527}, {"O": 5.657e-05, "H": 5.7e-05, "L": 5.656e-05, "C": 5.7e-05, "V": 11427.24832379, "T": "2017-12-29T07:50:00", "BV": 0.65104846}, {"O": 5.697e-05, "H": 5.7e-05, "L": 5.659e-05, "C": 5.69e-05, "V": 14935.8935405, "T": "2017-12-29T07:55:00", "BV": 0.85057562}, {"O": 5.661e-05, "H": 5.7e-05, "L": 5.659e-05, "C": 5.697e-05, "V": 30506.69197626, "T": "2017-12-29T08:00:00", "BV": 1.73330088}, {"O": 5.66e-05, "H": 5.698e-05, "L": 5.66e-05, "C": 5.698e-05, "V": 8438.55554392, "T": "2017-12-29T08:05:00", "BV": 0.47927172}, {"O": 5.698e-05, "H": 5.7e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 39192.5366713, "T": "2017-12-29T08:10:00", "BV": 2.22356517}, {"O": 5.651e-05, "H": 5.651e-05, "L": 5.6e-05, "C": 5.636e-05, "V": 37866.585286, "T": "2017-12-29T08:15:00", "BV": 2.1274344}, {"O": 5.635e-05, "H": 5.636e-05, "L": 5.602e-05, "C": 5.636e-05, "V": 27960.6545345, "T": "2017-12-29T08:20:00", "BV": 1.57497527}, {"O": 5.637e-05, "H": 5.697e-05, "L": 5.602e-05, "C": 5.633e-05, "V": 48255.51698671, "T": "2017-12-29T08:25:00", "BV": 2.72730479}, {"O": 5.642e-05, "H": 5.642e-05, "L": 5.6e-05, "C": 5.605e-05, "V": 41131.19900691, "T": "2017-12-29T08:30:00", "BV": 2.30655355}, {"O": 5.604e-05, "H": 5.65e-05, "L": 5.6e-05, "C": 5.65e-05, "V": 27053.7193207, "T": "2017-12-29T08:35:00", "BV": 1.52010973}, {"O": 5.649e-05, "H": 5.69e-05, "L": 5.604e-05, "C": 5.666e-05, "V": 25239.15414839, "T": "2017-12-29T08:40:00", "BV": 1.42357847}, {"O": 5.662e-05, "H": 5.662e-05, "L": 5.605e-05, "C": 5.606e-05, "V": 16522.37258384, "T": "2017-12-29T08:45:00", "BV": 0.92679784}, {"O": 5.607e-05, "H": 5.689e-05, "L": 5.607e-05, "C": 5.666e-05, "V": 27713.12243099, "T": "2017-12-29T08:50:00", "BV": 1.55997156}, {"O": 5.625e-05, "H": 5.678e-05, "L": 5.614e-05, "C": 5.678e-05, "V": 21341.38632096, "T": "2017-12-29T08:55:00", "BV": 1.20475423}, {"O": 5.676e-05, "H": 5.695e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 24032.42168157, "T": "2017-12-29T09:00:00", "BV": 1.36415906}, {"O": 5.65e-05, "H": 5.679e-05, "L": 5.632e-05, "C": 5.658e-05, "V": 25659.10565968, "T": "2017-12-29T09:05:00", "BV": 1.45570447}, {"O": 5.631e-05, "H": 5.649e-05, "L": 5.63e-05, "C": 5.63e-05, "V": 27062.37547089, "T": "2017-12-29T09:10:00", "BV": 1.52443776}, {"O": 5.631e-05, "H": 5.64e-05, "L": 5.61e-05, "C": 5.615e-05, "V": 21565.71978186, "T": "2017-12-29T09:15:00", "BV": 1.21112885}, {"O": 5.633e-05, "H": 5.633e-05, "L": 5.604e-05, "C": 5.604e-05, "V": 28123.81461227, "T": "2017-12-29T09:20:00", "BV": 1.57824932}, {"O": 5.611e-05, "H": 5.615e-05, "L": 5.595e-05, "C": 5.6e-05, "V": 35371.16998284, "T": "2017-12-29T09:25:00", "BV": 1.9822082}, {"O": 5.591e-05, "H": 5.607e-05, "L": 5.591e-05, "C": 5.607e-05, "V": 13247.78220707, "T": "2017-12-29T09:30:00", "BV": 0.74173821}, {"O": 5.605e-05, "H": 5.605e-05, "L": 5.581e-05, "C": 5.591e-05, "V": 19772.27909438, "T": "2017-12-29T09:35:00", "BV": 1.10572308}, {"O": 5.591e-05, "H": 5.591e-05, "L": 5.567e-05, "C": 5.571e-05, "V": 34078.11689764, "T": "2017-12-29T09:40:00", "BV": 1.90073116}, {"O": 5.567e-05, "H": 5.592e-05, "L": 5.557e-05, "C": 5.566e-05, "V": 10062.45032026, "T": "2017-12-29T09:45:00", "BV": 0.56093808}, {"O": 5.557e-05, "H": 5.597e-05, "L": 5.554e-05, "C": 5.597e-05, "V": 20398.35950099, "T": "2017-12-29T09:50:00", "BV": 1.13355607}, {"O": 5.597e-05, "H": 5.609e-05, "L": 5.57e-05, "C": 5.603e-05, "V": 10486.28531713, "T": "2017-12-29T09:55:00", "BV": 0.58660404}, {"O": 5.605e-05, "H": 5.63e-05, "L": 5.586e-05, "C": 5.63e-05, "V": 38040.1945838, "T": "2017-12-29T10:00:00", "BV": 2.13451345}, {"O": 5.64e-05, "H": 5.7e-05, "L": 5.613e-05, "C": 5.698e-05, "V": 108993.89877615, "T": "2017-12-29T10:05:00", "BV": 6.20324906}, {"O": 5.698e-05, "H": 5.7e-05, "L": 5.608e-05, "C": 5.636e-05, "V": 18997.98662445, "T": "2017-12-29T10:10:00", "BV": 1.07579591}, {"O": 5.636e-05, "H": 5.698e-05, "L": 5.605e-05, "C": 5.695e-05, "V": 8563.27477107, "T": "2017-12-29T10:15:00", "BV": 0.48435867}, {"O": 5.692e-05, "H": 5.7e-05, "L": 5.619e-05, "C": 5.623e-05, "V": 42804.11574083, "T": "2017-12-29T10:20:00", "BV": 2.43396168}, {"O": 5.623e-05, "H": 5.659e-05, "L": 5.608e-05, "C": 5.614e-05, "V": 8017.13485415, "T": "2017-12-29T10:25:00", "BV": 0.45063039}, {"O": 5.614e-05, "H": 5.614e-05, "L": 5.605e-05, "C": 5.605e-05, "V": 8397.09904613, "T": "2017-12-29T10:30:00", "BV": 0.47100927}, {"O": 5.605e-05, "H": 5.644e-05, "L": 5.576e-05, "C": 5.628e-05, "V": 37274.87966658, "T": "2017-12-29T10:35:00", "BV": 2.08481261}, {"O": 5.62e-05, "H": 5.63e-05, "L": 5.59e-05, "C": 5.601e-05, "V": 15086.87131024, "T": "2017-12-29T10:40:00", "BV": 0.84812363}, {"O": 5.6e-05, "H": 5.626e-05, "L": 5.6e-05, "C": 5.601e-05, "V": 11417.53301729, "T": "2017-12-29T10:45:00", "BV": 0.64165156}, {"O": 5.601e-05, "H": 5.626e-05, "L": 5.59e-05, "C": 5.591e-05, "V": 8007.81086986, "T": "2017-12-29T10:50:00", "BV": 0.44837845}, {"O": 5.59e-05, "H": 5.623e-05, "L": 5.585e-05, "C": 5.586e-05, "V": 20489.43510685, "T": "2017-12-29T10:55:00", "BV": 1.14625897}, {"O": 5.623e-05, "H": 5.623e-05, "L": 5.577e-05, "C": 5.586e-05, "V": 16657.12468483, "T": "2017-12-29T11:00:00", "BV": 0.93093777}, {"O": 5.58e-05, "H": 5.623e-05, "L": 5.576e-05, "C": 5.576e-05, "V": 19250.04709708, "T": "2017-12-29T11:05:00", "BV": 1.07666718}, {"O": 5.577e-05, "H": 5.58e-05, "L": 5.576e-05, "C": 5.578e-05, "V": 26261.48285371, "T": "2017-12-29T11:10:00", "BV": 1.46478405}, {"O": 5.58e-05, "H": 5.61e-05, "L": 5.576e-05, "C": 5.61e-05, "V": 19362.54873311, "T": "2017-12-29T11:15:00", "BV": 1.08208784}, {"O": 5.61e-05, "H": 5.839e-05, "L": 5.61e-05, "C": 5.796e-05, "V": 221045.02278484, "T": "2017-12-29T11:20:00", "BV": 12.68912179}, {"O": 5.796e-05, "H": 5.834e-05, "L": 5.65e-05, "C": 5.769e-05, "V": 130201.16965639, "T": "2017-12-29T11:25:00", "BV": 7.46617937}, {"O": 5.769e-05, "H": 5.772e-05, "L": 5.729e-05, "C": 5.76e-05, "V": 94472.83786759, "T": "2017-12-29T11:30:00", "BV": 5.43721647}, {"O": 5.76e-05, "H": 5.768e-05, "L": 5.692e-05, "C": 5.698e-05, "V": 48173.08977977, "T": "2017-12-29T11:35:00", "BV": 2.75559784}, {"O": 5.692e-05, "H": 5.723e-05, "L": 5.62e-05, "C": 5.62e-05, "V": 23461.47463387, "T": "2017-12-29T11:40:00", "BV": 1.32648696}, {"O": 5.62e-05, "H": 5.665e-05, "L": 5.605e-05, "C": 5.665e-05, "V": 16279.47450667, "T": "2017-12-29T11:45:00", "BV": 0.91644682}, {"O": 5.609e-05, "H": 5.66e-05, "L": 5.6e-05, "C": 5.66e-05, "V": 28803.3755278, "T": "2017-12-29T11:50:00", "BV": 1.61530437}, {"O": 5.63e-05, "H": 5.67e-05, "L": 5.612e-05, "C": 5.615e-05, "V": 29532.14995717, "T": "2017-12-29T11:55:00", "BV": 1.66999149}, {"O": 5.613e-05, "H": 5.67e-05, "L": 5.613e-05, "C": 5.663e-05, "V": 6983.12371073, "T": "2017-12-29T12:00:00", "BV": 0.39488344}, {"O": 5.663e-05, "H": 5.663e-05, "L": 5.618e-05, "C": 5.663e-05, "V": 6411.82484549, "T": "2017-12-29T12:05:00", "BV": 0.36168531}, {"O": 5.669e-05, "H": 5.695e-05, "L": 5.669e-05, "C": 5.669e-05, "V": 6386.97008427, "T": "2017-12-29T12:10:00", "BV": 0.36286233}, {"O": 5.663e-05, "H": 5.76e-05, "L": 5.66e-05, "C": 5.728e-05, "V": 40674.86101076, "T": "2017-12-29T12:15:00", "BV": 2.31419161}, {"O": 5.76e-05, "H": 5.83e-05, "L": 5.728e-05, "C": 5.792e-05, "V": 118884.28699029, "T": "2017-12-29T12:20:00", "BV": 6.91396325}, {"O": 5.74e-05, "H": 5.82e-05, "L": 5.73e-05, "C": 5.814e-05, "V": 12896.32657234, "T": "2017-12-29T12:25:00", "BV": 0.74670522}, {"O": 5.814e-05, "H": 5.874e-05, "L": 5.73e-05, "C": 5.844e-05, "V": 93195.60712605, "T": "2017-12-29T12:30:00", "BV": 5.45011065}, {"O": 5.822e-05, "H": 5.859e-05, "L": 5.8e-05, "C": 5.81e-05, "V": 26832.12549435, "T": "2017-12-29T12:35:00", "BV": 1.55904818}, {"O": 5.825e-05, "H": 5.845e-05, "L": 5.812e-05, "C": 5.843e-05, "V": 13976.83440193, "T": "2017-12-29T12:40:00", "BV": 0.81534994}, {"O": 5.843e-05, "H": 5.843e-05, "L": 5.807e-05, "C": 5.81e-05, "V": 14334.1968672, "T": "2017-12-29T12:45:00", "BV": 0.83347508}, {"O": 5.81e-05, "H": 5.833e-05, "L": 5.75e-05, "C": 5.833e-05, "V": 41238.17575574, "T": "2017-12-29T12:50:00", "BV": 2.39587879}, {"O": 5.833e-05, "H": 5.843e-05, "L": 5.8e-05, "C": 5.81e-05, "V": 39918.11018149, "T": "2017-12-29T12:55:00", "BV": 2.32480658}, {"O": 5.8e-05, "H": 5.879e-05, "L": 5.753e-05, "C": 5.879e-05, "V": 67477.71752429, "T": "2017-12-29T13:00:00", "BV": 3.93537658}, {"O": 5.88e-05, "H": 6.234e-05, "L": 5.879e-05, "C": 6.234e-05, "V": 383640.95788279, "T": "2017-12-29T13:05:00", "BV": 23.2369506}, {"O": 6.219e-05, "H": 6.405e-05, "L": 6.102e-05, "C": 6.14e-05, "V": 305262.82225328, "T": "2017-12-29T13:10:00", "BV": 19.1452536}, {"O": 6.134e-05, "H": 6.194e-05, "L": 6.092e-05, "C": 6.149e-05, "V": 124348.72841842, "T": "2017-12-29T13:15:00", "BV": 7.61703824}, {"O": 6.115e-05, "H": 6.178e-05, "L": 6.114e-05, "C": 6.118e-05, "V": 144171.57748592, "T": "2017-12-29T13:20:00", "BV": 8.87916305}, {"O": 6.118e-05, "H": 6.118e-05, "L": 6.028e-05, "C": 6.028e-05, "V": 120010.81343375, "T": "2017-12-29T13:25:00", "BV": 7.31229665}, {"O": 6.04e-05, "H": 6.049e-05, "L": 5.9e-05, "C": 5.931e-05, "V": 106558.63528805, "T": "2017-12-29T13:30:00", "BV": 6.36950742}, {"O": 5.936e-05, "H": 6.114e-05, "L": 5.929e-05, "C": 6.04e-05, "V": 45509.86083477, "T": "2017-12-29T13:35:00", "BV": 2.73418991}, {"O": 6.05e-05, "H": 6.098e-05, "L": 6.005e-05, "C": 6.01e-05, "V": 40301.67851675, "T": "2017-12-29T13:40:00", "BV": 2.44005422}, {"O": 6.01e-05, "H": 6.08e-05, "L": 5.983e-05, "C": 6.001e-05, "V": 24803.69418655, "T": "2017-12-29T13:45:00", "BV": 1.49202828}, {"O": 6.001e-05, "H": 6.001e-05, "L": 5.958e-05, "C": 5.958e-05, "V": 21337.15693243, "T": "2017-12-29T13:50:00", "BV": 1.27541506}, {"O": 5.959e-05, "H": 5.999e-05, "L": 5.931e-05, "C": 5.997e-05, "V": 45570.6070053, "T": "2017-12-29T13:55:00", "BV": 2.71598552}, {"O": 5.99e-05, "H": 6.039e-05, "L": 5.918e-05, "C": 5.925e-05, "V": 64704.31608349, "T": "2017-12-29T14:00:00", "BV": 3.88976188}, {"O": 6.016e-05, "H": 6.03e-05, "L": 5.956e-05, "C": 6.03e-05, "V": 16570.53487868, "T": "2017-12-29T14:05:00", "BV": 0.99763097}, {"O": 6.03e-05, "H": 6.186e-05, "L": 6.03e-05, "C": 6.098e-05, "V": 87824.89894552, "T": "2017-12-29T14:10:00", "BV": 5.38209214}, {"O": 6.1e-05, "H": 6.159e-05, "L": 6.096e-05, "C": 6.12e-05, "V": 37319.81044264, "T": "2017-12-29T14:15:00", "BV": 2.29024774}, {"O": 6.11e-05, "H": 6.11e-05, "L": 6e-05, "C": 6.104e-05, "V": 82798.39080206, "T": "2017-12-29T14:20:00", "BV": 5.01512172}, {"O": 6.105e-05, "H": 6.15e-05, "L": 6.078e-05, "C": 6.12e-05, "V": 35530.23124865, "T": "2017-12-29T14:25:00", "BV": 2.17444009}, {"O": 6.12e-05, "H": 6.188e-05, "L": 6.08e-05, "C": 6.149e-05, "V": 32249.05728811, "T": "2017-12-29T14:30:00", "BV": 1.98281475}, {"O": 6.188e-05, "H": 6.19e-05, "L": 6.101e-05, "C": 6.179e-05, "V": 79308.28776211, "T": "2017-12-29T14:35:00", "BV": 4.88492732}, {"O": 6.17e-05, "H": 6.207e-05, "L": 6.109e-05, "C": 6.196e-05, "V": 118505.90196628, "T": "2017-12-29T14:40:00", "BV": 7.31548231}, {"O": 6.196e-05, "H": 6.378e-05, "L": 6.18e-05, "C": 6.345e-05, "V": 92972.11527146, "T": "2017-12-29T14:45:00", "BV": 5.8527287}, {"O": 6.349e-05, "H": 6.367e-05, "L": 6.179e-05, "C": 6.238e-05, "V": 79133.38646894, "T": "2017-12-29T14:50:00", "BV": 4.97673472}, {"O": 6.237e-05, "H": 6.31e-05, "L": 6.237e-05, "C": 6.31e-05, "V": 49293.00324883, "T": "2017-12-29T14:55:00", "BV": 3.09038646}, {"O": 6.32e-05, "H": 6.32e-05, "L": 6.179e-05, "C": 6.264e-05, "V": 88244.5953308, "T": "2017-12-29T15:00:00", "BV": 5.52046464}, {"O": 6.25e-05, "H": 6.29e-05, "L": 6.17e-05, "C": 6.251e-05, "V": 77800.30387466, "T": "2017-12-29T15:05:00", "BV": 4.84909986}, {"O": 6.244e-05, "H": 6.251e-05, "L": 6.206e-05, "C": 6.211e-05, "V": 43491.42999064, "T": "2017-12-29T15:10:00", "BV": 2.71230693}, {"O": 6.211e-05, "H": 6.29e-05, "L": 6.211e-05, "C": 6.234e-05, "V": 29620.91539851, "T": "2017-12-29T15:15:00", "BV": 1.85451225}, {"O": 6.234e-05, "H": 6.234e-05, "L": 6.12e-05, "C": 6.15e-05, "V": 82744.52452108, "T": "2017-12-29T15:20:00", "BV": 5.10198139}, {"O": 6.15e-05, "H": 6.194e-05, "L": 6.09e-05, "C": 6.15e-05, "V": 76340.73013781, "T": "2017-12-29T15:25:00", "BV": 4.66664099}, {"O": 6.103e-05, "H": 6.15e-05, "L": 6.061e-05, "C": 6.078e-05, "V": 44027.52506184, "T": "2017-12-29T15:30:00", "BV": 2.68268449}, {"O": 6.061e-05, "H": 6.091e-05, "L": 6.051e-05, "C": 6.062e-05, "V": 37271.26875355, "T": "2017-12-29T15:35:00", "BV": 2.26035991}, {"O": 6.061e-05, "H": 6.109e-05, "L": 6.034e-05, "C": 6.109e-05, "V": 33912.26083004, "T": "2017-12-29T15:40:00", "BV": 2.0539923}, {"O": 6.109e-05, "H": 6.16e-05, "L": 6.035e-05, "C": 6.16e-05, "V": 61065.94413798, "T": "2017-12-29T15:45:00", "BV": 3.72341589}, {"O": 6.141e-05, "H": 6.158e-05, "L": 6.087e-05, "C": 6.14e-05, "V": 36014.41005672, "T": "2017-12-29T15:50:00", "BV": 2.21158626}, {"O": 6.094e-05, "H": 6.149e-05, "L": 6.035e-05, "C": 6.056e-05, "V": 35326.12323817, "T": "2017-12-29T15:55:00", "BV": 2.14524401}, {"O": 6.056e-05, "H": 6.129e-05, "L": 6.02e-05, "C": 6.048e-05, "V": 51627.74027741, "T": "2017-12-29T16:00:00", "BV": 3.1180209}, {"O": 6.041e-05, "H": 6.049e-05, "L": 5.998e-05, "C": 6.049e-05, "V": 94380.70855282, "T": "2017-12-29T16:05:00", "BV": 5.68056809}, {"O": 6.049e-05, "H": 6.079e-05, "L": 6.006e-05, "C": 6.049e-05, "V": 27377.07116906, "T": "2017-12-29T16:10:00", "BV": 1.65641113}, {"O": 6.049e-05, "H": 6.055e-05, "L": 5.915e-05, "C": 6.042e-05, "V": 49525.6977892, "T": "2017-12-29T16:15:00", "BV": 2.95601744}, {"O": 6.042e-05, "H": 6.076e-05, "L": 6.04e-05, "C": 6.075e-05, "V": 27330.63449481, "T": "2017-12-29T16:20:00", "BV": 1.65439503}, {"O": 6.075e-05, "H": 6.09e-05, "L": 6.055e-05, "C": 6.07e-05, "V": 17748.2820776, "T": "2017-12-29T16:25:00", "BV": 1.07642087}, {"O": 6.07e-05, "H": 6.07e-05, "L": 6.041e-05, "C": 6.069e-05, "V": 11226.02226706, "T": "2017-12-29T16:30:00", "BV": 0.68000355}, {"O": 6.067e-05, "H": 6.11e-05, "L": 6.042e-05, "C": 6.11e-05, "V": 16919.17012479, "T": "2017-12-29T16:35:00", "BV": 1.02995643}, {"O": 6.109e-05, "H": 6.136e-05, "L": 6.042e-05, "C": 6.043e-05, "V": 37517.96604154, "T": "2017-12-29T16:40:00", "BV": 2.28963927}, {"O": 6.1e-05, "H": 6.105e-05, "L": 6.051e-05, "C": 6.104e-05, "V": 9131.2978458, "T": "2017-12-29T16:45:00", "BV": 0.55621414}, {"O": 6.1e-05, "H": 6.106e-05, "L": 6.065e-05, "C": 6.082e-05, "V": 24274.60638474, "T": "2017-12-29T16:50:00", "BV": 1.47784241}, {"O": 6.083e-05, "H": 6.134e-05, "L": 6.076e-05, "C": 6.133e-05, "V": 5658.9867048, "T": "2017-12-29T16:55:00", "BV": 0.34525785}, {"O": 6.133e-05, "H": 6.133e-05, "L": 6.095e-05, "C": 6.108e-05, "V": 6256.15701448, "T": "2017-12-29T17:00:00", "BV": 0.38351945}, {"O": 6.108e-05, "H": 6.108e-05, "L": 6.095e-05, "C": 6.105e-05, "V": 8832.94930598, "T": "2017-12-29T17:05:00", "BV": 0.53898347}, {"O": 6.105e-05, "H": 6.133e-05, "L": 6.105e-05, "C": 6.133e-05, "V": 6472.79429232, "T": "2017-12-29T17:10:00", "BV": 0.39569335}, {"O": 6.106e-05, "H": 6.132e-05, "L": 6.095e-05, "C": 6.095e-05, "V": 5358.44840602, "T": "2017-12-29T17:15:00", "BV": 0.32724515}, {"O": 6.095e-05, "H": 6.132e-05, "L": 6.075e-05, "C": 6.075e-05, "V": 12350.04943957, "T": "2017-12-29T17:20:00", "BV": 0.7508271}, {"O": 6.077e-05, "H": 6.132e-05, "L": 6.039e-05, "C": 6.039e-05, "V": 32279.78432921, "T": "2017-12-29T17:25:00", "BV": 1.95524978}, {"O": 6.039e-05, "H": 6.105e-05, "L": 6.032e-05, "C": 6.04e-05, "V": 19678.43364841, "T": "2017-12-29T17:30:00", "BV": 1.1927201}, {"O": 6.096e-05, "H": 6.098e-05, "L": 6.04e-05, "C": 6.098e-05, "V": 4443.79630249, "T": "2017-12-29T17:35:00", "BV": 0.27087686}, {"O": 6.04e-05, "H": 6.093e-05, "L": 6.032e-05, "C": 6.042e-05, "V": 13388.95164541, "T": "2017-12-29T17:40:00", "BV": 0.80928114}, {"O": 6.042e-05, "H": 6.113e-05, "L": 6.001e-05, "C": 6.002e-05, "V": 18334.0181278, "T": "2017-12-29T17:45:00", "BV": 1.10455294}, {"O": 6.002e-05, "H": 6.031e-05, "L": 6e-05, "C": 6.031e-05, "V": 19410.54174973, "T": "2017-12-29T17:50:00", "BV": 1.16571926}, {"O": 6.031e-05, "H": 6.07e-05, "L": 6.016e-05, "C": 6.018e-05, "V": 2612.67068503, "T": "2017-12-29T17:55:00", "BV": 0.15763151}, {"O": 6.018e-05, "H": 6.06e-05, "L": 6.007e-05, "C": 6.02e-05, "V": 27888.56801317, "T": "2017-12-29T18:00:00", "BV": 1.67816936}, {"O": 6.02e-05, "H": 6.082e-05, "L": 6.007e-05, "C": 6.082e-05, "V": 23008.78227179, "T": "2017-12-29T18:05:00", "BV": 1.3937118}, {"O": 6.082e-05, "H": 6.082e-05, "L": 6.007e-05, "C": 6.027e-05, "V": 16025.62386777, "T": "2017-12-29T18:10:00", "BV": 0.96670075}, {"O": 6.05e-05, "H": 6.093e-05, "L": 6.027e-05, "C": 6.093e-05, "V": 11634.01404849, "T": "2017-12-29T18:15:00", "BV": 0.70691292}, {"O": 6.091e-05, "H": 6.095e-05, "L": 6.04e-05, "C": 6.065e-05, "V": 27377.76518652, "T": "2017-12-29T18:20:00", "BV": 1.66234302}, {"O": 6.043e-05, "H": 6.065e-05, "L": 6.041e-05, "C": 6.065e-05, "V": 533.2051577, "T": "2017-12-29T18:25:00", "BV": 0.03224164}, {"O": 6.041e-05, "H": 6.065e-05, "L": 6.008e-05, "C": 6.065e-05, "V": 13376.40292974, "T": "2017-12-29T18:30:00", "BV": 0.80879428}, {"O": 6.095e-05, "H": 6.131e-05, "L": 6.095e-05, "C": 6.125e-05, "V": 8012.82107087, "T": "2017-12-29T18:35:00", "BV": 0.48998345}, {"O": 6.128e-05, "H": 6.128e-05, "L": 6.06e-05, "C": 6.061e-05, "V": 8435.15468054, "T": "2017-12-29T18:40:00", "BV": 0.51452394}, {"O": 6.061e-05, "H": 6.097e-05, "L": 6.061e-05, "C": 6.096e-05, "V": 6986.93157605, "T": "2017-12-29T18:45:00", "BV": 0.42565586}, {"O": 6.063e-05, "H": 6.097e-05, "L": 6.061e-05, "C": 6.061e-05, "V": 32011.07659258, "T": "2017-12-29T18:50:00", "BV": 1.9411695}, {"O": 6.061e-05, "H": 6.097e-05, "L": 6.06e-05, "C": 6.062e-05, "V": 19236.94333805, "T": "2017-12-29T18:55:00", "BV": 1.16617673}, {"O": 6.062e-05, "H": 6.086e-05, "L": 6.061e-05, "C": 6.062e-05, "V": 7064.11500693, "T": "2017-12-29T19:00:00", "BV": 0.42863283}, {"O": 6.061e-05, "H": 6.062e-05, "L": 6.015e-05, "C": 6.055e-05, "V": 7952.08256406, "T": "2017-12-29T19:05:00", "BV": 0.48070166}, {"O": 6.026e-05, "H": 6.055e-05, "L": 6.013e-05, "C": 6.035e-05, "V": 22765.62490503, "T": "2017-12-29T19:10:00", "BV": 1.37092503}, {"O": 6.035e-05, "H": 6.055e-05, "L": 5.95e-05, "C": 5.999e-05, "V": 25597.40751749, "T": "2017-12-29T19:15:00", "BV": 1.53711289}, {"O": 5.999e-05, "H": 6.039e-05, "L": 5.96e-05, "C": 5.986e-05, "V": 6622.94828445, "T": "2017-12-29T19:20:00", "BV": 0.39781356}, {"O": 5.986e-05, "H": 6.011e-05, "L": 5.986e-05, "C": 5.99e-05, "V": 5781.78592344, "T": "2017-12-29T19:25:00", "BV": 0.34674591}, {"O": 5.986e-05, "H": 5.99e-05, "L": 5.952e-05, "C": 5.99e-05, "V": 9753.7025169, "T": "2017-12-29T19:30:00", "BV": 0.58272349}, {"O": 5.98e-05, "H": 5.99e-05, "L": 5.952e-05, "C": 5.985e-05, "V": 25775.85742333, "T": "2017-12-29T19:35:00", "BV": 1.53546923}, {"O": 5.985e-05, "H": 5.999e-05, "L": 5.975e-05, "C": 5.999e-05, "V": 15127.58920629, "T": "2017-12-29T19:40:00", "BV": 0.90450418}, {"O": 5.999e-05, "H": 5.999e-05, "L": 5.99e-05, "C": 5.998e-05, "V": 11453.57361022, "T": "2017-12-29T19:45:00", "BV": 0.68672211}, {"O": 5.998e-05, "H": 6.044e-05, "L": 5.995e-05, "C": 6.041e-05, "V": 31273.84487012, "T": "2017-12-29T19:50:00", "BV": 1.87679956}, {"O": 6.041e-05, "H": 6.041e-05, "L": 5.996e-05, "C": 6.02e-05, "V": 9868.00771562, "T": "2017-12-29T19:55:00", "BV": 0.5925883}, {"O": 6.02e-05, "H": 6.04e-05, "L": 6.02e-05, "C": 6.04e-05, "V": 6757.37245295, "T": "2017-12-29T20:00:00", "BV": 0.40785428}, {"O": 6.041e-05, "H": 6.046e-05, "L": 6.041e-05, "C": 6.046e-05, "V": 20539.5224233, "T": "2017-12-29T20:05:00", "BV": 1.24145132}, {"O": 6.046e-05, "H": 6.054e-05, "L": 6.045e-05, "C": 6.045e-05, "V": 35428.89271203, "T": "2017-12-29T20:10:00", "BV": 2.14283137}, {"O": 6.046e-05, "H": 6.046e-05, "L": 6.02e-05, "C": 6.02e-05, "V": 7583.1270263, "T": "2017-12-29T20:15:00", "BV": 0.45832521}, {"O": 6.02e-05, "H": 6.046e-05, "L": 5.996e-05, "C": 5.996e-05, "V": 11416.83097739, "T": "2017-12-29T20:20:00", "BV": 0.6853764}, {"O": 6.011e-05, "H": 6.02e-05, "L": 5.95e-05, "C": 5.95e-05, "V": 45031.58924326, "T": "2017-12-29T20:25:00", "BV": 2.69412852}, {"O": 5.958e-05, "H": 5.975e-05, "L": 5.913e-05, "C": 5.973e-05, "V": 20410.27845303, "T": "2017-12-29T20:30:00", "BV": 1.21268719}, {"O": 5.973e-05, "H": 5.975e-05, "L": 5.915e-05, "C": 5.971e-05, "V": 5527.16305542, "T": "2017-12-29T20:35:00", "BV": 0.32929872}, {"O": 5.971e-05, "H": 5.971e-05, "L": 5.898e-05, "C": 5.898e-05, "V": 21781.78770104, "T": "2017-12-29T20:40:00", "BV": 1.2859936}, {"O": 5.899e-05, "H": 5.915e-05, "L": 5.857e-05, "C": 5.866e-05, "V": 15795.40036273, "T": "2017-12-29T20:45:00", "BV": 0.92729583}, {"O": 5.859e-05, "H": 5.889e-05, "L": 5.829e-05, "C": 5.889e-05, "V": 27314.41786558, "T": "2017-12-29T20:50:00", "BV": 1.59382135}, {"O": 5.889e-05, "H": 5.947e-05, "L": 5.845e-05, "C": 5.89e-05, "V": 28175.19298167, "T": "2017-12-29T20:55:00", "BV": 1.65513637}, {"O": 5.89e-05, "H": 5.948e-05, "L": 5.851e-05, "C": 5.9e-05, "V": 17415.25470652, "T": "2017-12-29T21:00:00", "BV": 1.02603126}, {"O": 5.914e-05, "H": 5.93e-05, "L": 5.894e-05, "C": 5.9e-05, "V": 25305.21312544, "T": "2017-12-29T21:05:00", "BV": 1.49467021}, {"O": 5.9e-05, "H": 5.9e-05, "L": 5.846e-05, "C": 5.85e-05, "V": 11075.34049359, "T": "2017-12-29T21:10:00", "BV": 0.64945522}, {"O": 5.85e-05, "H": 5.897e-05, "L": 5.815e-05, "C": 5.83e-05, "V": 34663.18775704, "T": "2017-12-29T21:15:00", "BV": 2.02232075}, {"O": 5.83e-05, "H": 5.861e-05, "L": 5.813e-05, "C": 5.822e-05, "V": 4857.83172653, "T": "2017-12-29T21:20:00", "BV": 0.28324042}, {"O": 5.813e-05, "H": 5.852e-05, "L": 5.804e-05, "C": 5.836e-05, "V": 35432.29594743, "T": "2017-12-29T21:25:00", "BV": 2.06112671}, {"O": 5.836e-05, "H": 5.838e-05, "L": 5.807e-05, "C": 5.81e-05, "V": 16208.59774899, "T": "2017-12-29T21:30:00", "BV": 0.94276075}, {"O": 5.81e-05, "H": 5.859e-05, "L": 5.808e-05, "C": 5.859e-05, "V": 18585.8349113, "T": "2017-12-29T21:35:00", "BV": 1.08159475}, {"O": 5.83e-05, "H": 5.861e-05, "L": 5.81e-05, "C": 5.81e-05, "V": 10464.92363424, "T": "2017-12-29T21:40:00", "BV": 0.60984874}, {"O": 5.861e-05, "H": 5.861e-05, "L": 5.81e-05, "C": 5.814e-05, "V": 8651.1859425, "T": "2017-12-29T21:45:00", "BV": 0.50375982}, {"O": 5.81e-05, "H": 5.85e-05, "L": 5.808e-05, "C": 5.84e-05, "V": 5824.8974952, "T": "2017-12-29T21:50:00", "BV": 0.33880649}, {"O": 5.84e-05, "H": 5.87e-05, "L": 5.808e-05, "C": 5.856e-05, "V": 29669.12509581, "T": "2017-12-29T21:55:00", "BV": 1.73519811}, {"O": 5.864e-05, "H": 5.904e-05, "L": 5.836e-05, "C": 5.904e-05, "V": 21481.66013286, "T": "2017-12-29T22:00:00", "BV": 1.26570895}, {"O": 5.907e-05, "H": 5.957e-05, "L": 5.904e-05, "C": 5.957e-05, "V": 14104.32576646, "T": "2017-12-29T22:05:00", "BV": 0.83699327}, {"O": 5.957e-05, "H": 5.972e-05, "L": 5.93e-05, "C": 5.93e-05, "V": 40740.48897965, "T": "2017-12-29T22:10:00", "BV": 2.42889688}, {"O": 5.94e-05, "H": 5.94e-05, "L": 5.825e-05, "C": 5.936e-05, "V": 35599.05940223, "T": "2017-12-29T22:15:00", "BV": 2.10398188}, {"O": 5.936e-05, "H": 5.972e-05, "L": 5.848e-05, "C": 5.972e-05, "V": 17740.6347012, "T": "2017-12-29T22:20:00", "BV": 1.05285648}, {"O": 5.934e-05, "H": 5.985e-05, "L": 5.839e-05, "C": 5.839e-05, "V": 20681.01011425, "T": "2017-12-29T22:25:00", "BV": 1.23392817}, {"O": 5.881e-05, "H": 5.964e-05, "L": 5.881e-05, "C": 5.889e-05, "V": 17030.63935263, "T": "2017-12-29T22:30:00", "BV": 1.00826853}, {"O": 5.943e-05, "H": 5.944e-05, "L": 5.94e-05, "C": 5.944e-05, "V": 6263.17840674, "T": "2017-12-29T22:35:00", "BV": 0.37221425}, {"O": 5.944e-05, "H": 5.966e-05, "L": 5.906e-05, "C": 5.966e-05, "V": 13629.07812492, "T": "2017-12-29T22:40:00", "BV": 0.81038817}, {"O": 5.966e-05, "H": 6.171e-05, "L": 5.966e-05, "C": 6.127e-05, "V": 100357.27281142, "T": "2017-12-29T22:45:00", "BV": 6.11871451}, {"O": 6.126e-05, "H": 6.142e-05, "L": 6.08e-05, "C": 6.112e-05, "V": 9114.65254596, "T": "2017-12-29T22:50:00", "BV": 0.55784183}, {"O": 6.096e-05, "H": 6.168e-05, "L": 6.082e-05, "C": 6.142e-05, "V": 20075.0840038, "T": "2017-12-29T22:55:00", "BV": 1.23017508}, {"O": 6.142e-05, "H": 6.168e-05, "L": 6.103e-05, "C": 6.168e-05, "V": 16996.26075542, "T": "2017-12-29T23:00:00", "BV": 1.04306086}, {"O": 6.168e-05, "H": 6.168e-05, "L": 6.138e-05, "C": 6.138e-05, "V": 57328.81034111, "T": "2017-12-29T23:05:00", "BV": 3.52260003}, {"O": 6.138e-05, "H": 6.138e-05, "L": 6.082e-05, "C": 6.1e-05, "V": 18829.2720826, "T": "2017-12-29T23:10:00", "BV": 1.14849559}, {"O": 6.1e-05, "H": 6.1e-05, "L": 6.017e-05, "C": 6.078e-05, "V": 44615.70141561, "T": "2017-12-29T23:15:00", "BV": 2.69367473}, {"O": 6.05e-05, "H": 6.164e-05, "L": 6.05e-05, "C": 6.162e-05, "V": 21421.97918023, "T": "2017-12-29T23:20:00", "BV": 1.31350577}, {"O": 6.126e-05, "H": 6.216e-05, "L": 6.106e-05, "C": 6.147e-05, "V": 65302.54552607, "T": "2017-12-29T23:25:00", "BV": 4.03394437}, {"O": 6.204e-05, "H": 6.272e-05, "L": 6.184e-05, "C": 6.185e-05, "V": 89691.64443517, "T": "2017-12-29T23:30:00", "BV": 5.59720699}, {"O": 6.186e-05, "H": 6.226e-05, "L": 6.112e-05, "C": 6.12e-05, "V": 24270.61745035, "T": "2017-12-29T23:35:00", "BV": 1.4967033}, {"O": 6.168e-05, "H": 6.19e-05, "L": 6.115e-05, "C": 6.19e-05, "V": 15789.09301639, "T": "2017-12-29T23:40:00", "BV": 0.97286154}, {"O": 6.19e-05, "H": 6.26e-05, "L": 6.19e-05, "C": 6.193e-05, "V": 57692.19310502, "T": "2017-12-29T23:45:00", "BV": 3.59631204}, {"O": 6.193e-05, "H": 6.264e-05, "L": 6.155e-05, "C": 6.206e-05, "V": 26307.64972458, "T": "2017-12-29T23:50:00", "BV": 1.63483556}, {"O": 6.205e-05, "H": 6.206e-05, "L": 6.151e-05, "C": 6.152e-05, "V": 10145.91005079, "T": "2017-12-29T23:55:00", "BV": 0.62866238}, {"O": 6.201e-05, "H": 6.201e-05, "L": 6.115e-05, "C": 6.115e-05, "V": 60524.70583352, "T": "2017-12-30T00:00:00", "BV": 3.7142469}, {"O": 6.13e-05, "H": 6.198e-05, "L": 5.921e-05, "C": 6e-05, "V": 118709.40696368, "T": "2017-12-30T00:05:00", "BV": 7.16211646}, {"O": 5.969e-05, "H": 6.011e-05, "L": 5.882e-05, "C": 5.952e-05, "V": 58206.11738638, "T": "2017-12-30T00:10:00", "BV": 3.46890473}, {"O": 5.953e-05, "H": 5.993e-05, "L": 5.911e-05, "C": 5.99e-05, "V": 56444.54806509, "T": "2017-12-30T00:15:00", "BV": 3.37341485}, {"O": 5.99e-05, "H": 5.99e-05, "L": 5.911e-05, "C": 5.921e-05, "V": 11193.90500559, "T": "2017-12-30T00:20:00", "BV": 0.66585692}, {"O": 5.921e-05, "H": 6.029e-05, "L": 5.912e-05, "C": 6.029e-05, "V": 35917.68786578, "T": "2017-12-30T00:25:00", "BV": 2.13464616}, {"O": 6.022e-05, "H": 6.022e-05, "L": 5.919e-05, "C": 5.969e-05, "V": 35008.11428093, "T": "2017-12-30T00:30:00", "BV": 2.1020495}, {"O": 5.914e-05, "H": 5.914e-05, "L": 5.882e-05, "C": 5.882e-05, "V": 50695.99180078, "T": "2017-12-30T00:35:00", "BV": 2.98654725}, {"O": 5.881e-05, "H": 5.882e-05, "L": 5.808e-05, "C": 5.808e-05, "V": 75249.76570191, "T": "2017-12-30T00:40:00", "BV": 4.39669892}, {"O": 5.808e-05, "H": 5.837e-05, "L": 5.794e-05, "C": 5.794e-05, "V": 101650.72934192, "T": "2017-12-30T00:45:00", "BV": 5.89677788}, {"O": 5.794e-05, "H": 5.8e-05, "L": 5.716e-05, "C": 5.716e-05, "V": 41412.45968651, "T": "2017-12-30T00:50:00", "BV": 2.38178519}, {"O": 5.716e-05, "H": 5.716e-05, "L": 5.698e-05, "C": 5.7e-05, "V": 45865.64285819, "T": "2017-12-30T00:55:00", "BV": 2.61501908}, {"O": 5.7e-05, "H": 5.779e-05, "L": 5.699e-05, "C": 5.764e-05, "V": 94145.42161039, "T": "2017-12-30T01:00:00", "BV": 5.381948}, {"O": 5.764e-05, "H": 5.818e-05, "L": 5.741e-05, "C": 5.782e-05, "V": 18941.88189893, "T": "2017-12-30T01:05:00", "BV": 1.09696258}, {"O": 5.783e-05, "H": 5.86e-05, "L": 5.732e-05, "C": 5.829e-05, "V": 49075.49368121, "T": "2017-12-30T01:10:00", "BV": 2.84312358}, {"O": 5.826e-05, "H": 5.885e-05, "L": 5.8e-05, "C": 5.84e-05, "V": 30410.43868901, "T": "2017-12-30T01:15:00", "BV": 1.77314192}, {"O": 5.855e-05, "H": 5.88e-05, "L": 5.823e-05, "C": 5.854e-05, "V": 12478.11449405, "T": "2017-12-30T01:20:00", "BV": 0.73032152}, {"O": 5.823e-05, "H": 5.854e-05, "L": 5.812e-05, "C": 5.827e-05, "V": 24836.61637318, "T": "2017-12-30T01:25:00", "BV": 1.44806686}, {"O": 5.827e-05, "H": 5.827e-05, "L": 5.8e-05, "C": 5.812e-05, "V": 9256.58475881, "T": "2017-12-30T01:30:00", "BV": 0.53773843}, {"O": 5.81e-05, "H": 5.81e-05, "L": 5.747e-05, "C": 5.777e-05, "V": 30922.65611047, "T": "2017-12-30T01:35:00", "BV": 1.78927784}, {"O": 5.777e-05, "H": 5.777e-05, "L": 5.712e-05, "C": 5.715e-05, "V": 47990.92733691, "T": "2017-12-30T01:40:00", "BV": 2.74328196}, {"O": 5.715e-05, "H": 5.812e-05, "L": 5.715e-05, "C": 5.751e-05, "V": 82101.05232448, "T": "2017-12-30T01:45:00", "BV": 4.73348796}, {"O": 5.751e-05, "H": 5.751e-05, "L": 5.69e-05, "C": 5.72e-05, "V": 71965.95743208, "T": "2017-12-30T01:50:00", "BV": 4.13168612}, {"O": 5.72e-05, "H": 5.781e-05, "L": 5.69e-05, "C": 5.748e-05, "V": 69832.77402958, "T": "2017-12-30T01:55:00", "BV": 4.01157652}, {"O": 5.779e-05, "H": 5.779e-05, "L": 5.748e-05, "C": 5.778e-05, "V": 104795.93693852, "T": "2017-12-30T02:00:00", "BV": 6.05288153}, {"O": 5.778e-05, "H": 5.778e-05, "L": 5.671e-05, "C": 5.683e-05, "V": 56551.9594057, "T": "2017-12-30T02:05:00", "BV": 3.24032493}, {"O": 5.683e-05, "H": 5.754e-05, "L": 5.682e-05, "C": 5.691e-05, "V": 12617.03347729, "T": "2017-12-30T02:10:00", "BV": 0.71963457}, {"O": 5.691e-05, "H": 5.736e-05, "L": 5.691e-05, "C": 5.706e-05, "V": 13761.87370226, "T": "2017-12-30T02:15:00", "BV": 0.78639082}, {"O": 5.73e-05, "H": 5.73e-05, "L": 5.657e-05, "C": 5.667e-05, "V": 31580.19747758, "T": "2017-12-30T02:20:00", "BV": 1.79479639}, {"O": 5.727e-05, "H": 5.727e-05, "L": 5.657e-05, "C": 5.658e-05, "V": 7808.35315898, "T": "2017-12-30T02:25:00", "BV": 0.44487463}, {"O": 5.662e-05, "H": 5.723e-05, "L": 5.659e-05, "C": 5.72e-05, "V": 5081.84541962, "T": "2017-12-30T02:30:00", "BV": 0.29036737}, {"O": 5.662e-05, "H": 5.701e-05, "L": 5.659e-05, "C": 5.671e-05, "V": 13978.57479268, "T": "2017-12-30T02:35:00", "BV": 0.79366059}, {"O": 5.671e-05, "H": 5.699e-05, "L": 5.654e-05, "C": 5.699e-05, "V": 43555.36127491, "T": "2017-12-30T02:40:00", "BV": 2.46961719}, {"O": 5.698e-05, "H": 5.698e-05, "L": 5.568e-05, "C": 5.6e-05, "V": 183033.76801173, "T": "2017-12-30T02:45:00", "BV": 10.25705616}, {"O": 5.598e-05, "H": 5.6e-05, "L": 5.542e-05, "C": 5.58e-05, "V": 109251.07016348, "T": "2017-12-30T02:50:00", "BV": 6.07969798}, {"O": 5.58e-05, "H": 5.675e-05, "L": 5.551e-05, "C": 5.675e-05, "V": 37496.51694976, "T": "2017-12-30T02:55:00", "BV": 2.09728581}, {"O": 5.622e-05, "H": 5.675e-05, "L": 5.57e-05, "C": 5.662e-05, "V": 13870.32388582, "T": "2017-12-30T03:00:00", "BV": 0.78162456}, {"O": 5.611e-05, "H": 5.662e-05, "L": 5.611e-05, "C": 5.616e-05, "V": 2866.16993859, "T": "2017-12-30T03:05:00", "BV": 0.1614045}, {"O": 5.62e-05, "H": 5.667e-05, "L": 5.62e-05, "C": 5.65e-05, "V": 5438.52054868, "T": "2017-12-30T03:10:00", "BV": 0.30771477}, {"O": 5.66e-05, "H": 5.681e-05, "L": 5.615e-05, "C": 5.681e-05, "V": 14349.49979805, "T": "2017-12-30T03:15:00", "BV": 0.81225435}, {"O": 5.681e-05, "H": 5.69e-05, "L": 5.617e-05, "C": 5.65e-05, "V": 13123.05542989, "T": "2017-12-30T03:20:00", "BV": 0.74198902}, {"O": 5.651e-05, "H": 5.732e-05, "L": 5.651e-05, "C": 5.732e-05, "V": 41509.02482069, "T": "2017-12-30T03:25:00", "BV": 2.36465666}, {"O": 5.691e-05, "H": 5.739e-05, "L": 5.689e-05, "C": 5.739e-05, "V": 28798.80557748, "T": "2017-12-30T03:30:00", "BV": 1.64382391}, {"O": 5.739e-05, "H": 5.74e-05, "L": 5.69e-05, "C": 5.71e-05, "V": 15820.25045174, "T": "2017-12-30T03:35:00", "BV": 0.90616454}, {"O": 5.71e-05, "H": 5.738e-05, "L": 5.7e-05, "C": 5.738e-05, "V": 19743.33965586, "T": "2017-12-30T03:40:00", "BV": 1.12620961}, {"O": 5.738e-05, "H": 5.742e-05, "L": 5.7e-05, "C": 5.701e-05, "V": 9587.74765924, "T": "2017-12-30T03:45:00", "BV": 0.54798276}, {"O": 5.729e-05, "H": 5.747e-05, "L": 5.7e-05, "C": 5.747e-05, "V": 7695.53472602, "T": "2017-12-30T03:50:00", "BV": 0.44006126}, {"O": 5.747e-05, "H": 5.776e-05, "L": 5.747e-05, "C": 5.764e-05, "V": 22460.09309456, "T": "2017-12-30T03:55:00", "BV": 1.2929994}, {"O": 5.747e-05, "H": 5.747e-05, "L": 5.689e-05, "C": 5.73e-05, "V": 32970.07534659, "T": "2017-12-30T04:00:00", "BV": 1.89102322}, {"O": 5.73e-05, "H": 5.73e-05, "L": 5.669e-05, "C": 5.669e-05, "V": 14505.08867119, "T": "2017-12-30T04:05:00", "BV": 0.82417916}, {"O": 5.67e-05, "H": 5.698e-05, "L": 5.651e-05, "C": 5.689e-05, "V": 20618.00267285, "T": "2017-12-30T04:10:00", "BV": 1.16802735}, {"O": 5.7e-05, "H": 5.75e-05, "L": 5.7e-05, "C": 5.75e-05, "V": 4626.67955533, "T": "2017-12-30T04:15:00", "BV": 0.26528157}, {"O": 5.73e-05, "H": 5.746e-05, "L": 5.69e-05, "C": 5.69e-05, "V": 4573.71659162, "T": "2017-12-30T04:20:00", "BV": 0.2620419}, {"O": 5.69e-05, "H": 5.69e-05, "L": 5.675e-05, "C": 5.675e-05, "V": 4528.69944345, "T": "2017-12-30T04:25:00", "BV": 0.25706677}, {"O": 5.675e-05, "H": 5.749e-05, "L": 5.66e-05, "C": 5.672e-05, "V": 5437.06007218, "T": "2017-12-30T04:30:00", "BV": 0.30833305}, {"O": 5.671e-05, "H": 5.672e-05, "L": 5.666e-05, "C": 5.666e-05, "V": 5290.56191537, "T": "2017-12-30T04:35:00", "BV": 0.29987885}, {"O": 5.666e-05, "H": 5.672e-05, "L": 5.65e-05, "C": 5.67e-05, "V": 26398.00074339, "T": "2017-12-30T04:40:00", "BV": 1.4952382}, {"O": 5.67e-05, "H": 5.671e-05, "L": 5.6e-05, "C": 5.67e-05, "V": 51937.33160332, "T": "2017-12-30T04:45:00", "BV": 2.93484834}, {"O": 5.669e-05, "H": 5.67e-05, "L": 5.585e-05, "C": 5.593e-05, "V": 22761.29737053, "T": "2017-12-30T04:50:00", "BV": 1.28350781}, {"O": 5.595e-05, "H": 5.659e-05, "L": 5.595e-05, "C": 5.656e-05, "V": 14844.48788271, "T": "2017-12-30T04:55:00", "BV": 0.83274981}, {"O": 5.656e-05, "H": 5.666e-05, "L": 5.655e-05, "C": 5.666e-05, "V": 4808.9249175, "T": "2017-12-30T05:00:00", "BV": 0.2721297}, {"O": 5.666e-05, "H": 5.672e-05, "L": 5.653e-05, "C": 5.669e-05, "V": 43828.20787146, "T": "2017-12-30T05:05:00", "BV": 2.48455044}, {"O": 5.67e-05, "H": 5.672e-05, "L": 5.67e-05, "C": 5.672e-05, "V": 7648.16673141, "T": "2017-12-30T05:10:00", "BV": 0.4337568}, {"O": 5.67e-05, "H": 5.672e-05, "L": 5.657e-05, "C": 5.672e-05, "V": 25636.64953168, "T": "2017-12-30T05:15:00", "BV": 1.45383265}, {"O": 5.661e-05, "H": 5.682e-05, "L": 5.655e-05, "C": 5.682e-05, "V": 13096.76056486, "T": "2017-12-30T05:20:00", "BV": 0.7420811}, {"O": 5.682e-05, "H": 5.684e-05, "L": 5.657e-05, "C": 5.66e-05, "V": 5915.56944867, "T": "2017-12-30T05:25:00", "BV": 0.33573065}, {"O": 5.66e-05, "H": 5.66e-05, "L": 5.658e-05, "C": 5.658e-05, "V": 15265.66442076, "T": "2017-12-30T05:30:00", "BV": 0.86397146}, {"O": 5.658e-05, "H": 5.659e-05, "L": 5.657e-05, "C": 5.657e-05, "V": 3171.12495318, "T": "2017-12-30T05:35:00", "BV": 0.1794307}, {"O": 5.659e-05, "H": 5.685e-05, "L": 5.657e-05, "C": 5.685e-05, "V": 5483.84630808, "T": "2017-12-30T05:40:00", "BV": 0.31067302}, {"O": 5.685e-05, "H": 5.7e-05, "L": 5.658e-05, "C": 5.699e-05, "V": 9974.00219602, "T": "2017-12-30T05:45:00", "BV": 0.56602605}, {"O": 5.699e-05, "H": 5.783e-05, "L": 5.659e-05, "C": 5.728e-05, "V": 46152.94208935, "T": "2017-12-30T05:50:00", "BV": 2.64623978}, {"O": 5.728e-05, "H": 5.784e-05, "L": 5.672e-05, "C": 5.772e-05, "V": 11299.88006807, "T": "2017-12-30T05:55:00", "BV": 0.64680439}, {"O": 5.769e-05, "H": 5.77e-05, "L": 5.672e-05, "C": 5.685e-05, "V": 17133.78876677, "T": "2017-12-30T06:00:00", "BV": 0.97624055}, {"O": 5.685e-05, "H": 5.783e-05, "L": 5.675e-05, "C": 5.756e-05, "V": 26403.33661058, "T": "2017-12-30T06:05:00", "BV": 1.50631678}, {"O": 5.756e-05, "H": 5.784e-05, "L": 5.687e-05, "C": 5.775e-05, "V": 17955.23064237, "T": "2017-12-30T06:10:00", "BV": 1.02910579}, {"O": 5.775e-05, "H": 5.82e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 32536.18763043, "T": "2017-12-30T06:15:00", "BV": 1.87094428}, {"O": 5.73e-05, "H": 5.803e-05, "L": 5.673e-05, "C": 5.676e-05, "V": 18876.54855119, "T": "2017-12-30T06:20:00", "BV": 1.07391059}, {"O": 5.676e-05, "H": 5.716e-05, "L": 5.673e-05, "C": 5.713e-05, "V": 25399.70197963, "T": "2017-12-30T06:25:00", "BV": 1.44293443}, {"O": 5.673e-05, "H": 5.719e-05, "L": 5.542e-05, "C": 5.694e-05, "V": 69016.83947888, "T": "2017-12-30T06:30:00", "BV": 3.89980695}, {"O": 5.709e-05, "H": 5.727e-05, "L": 5.691e-05, "C": 5.72e-05, "V": 31596.47838918, "T": "2017-12-30T06:35:00", "BV": 1.80541749}, {"O": 5.727e-05, "H": 5.727e-05, "L": 5.716e-05, "C": 5.716e-05, "V": 11776.91902395, "T": "2017-12-30T06:40:00", "BV": 0.67375336}, {"O": 5.723e-05, "H": 5.731e-05, "L": 5.647e-05, "C": 5.72e-05, "V": 54288.52689492, "T": "2017-12-30T06:45:00", "BV": 3.10517164}, {"O": 5.72e-05, "H": 5.758e-05, "L": 5.701e-05, "C": 5.701e-05, "V": 15238.78723084, "T": "2017-12-30T06:50:00", "BV": 0.87203377}, {"O": 5.701e-05, "H": 5.758e-05, "L": 5.7e-05, "C": 5.758e-05, "V": 8733.8320531, "T": "2017-12-30T06:55:00", "BV": 0.50216697}, {"O": 5.756e-05, "H": 5.756e-05, "L": 5.7e-05, "C": 5.704e-05, "V": 8667.50205059, "T": "2017-12-30T07:00:00", "BV": 0.49433425}, {"O": 5.704e-05, "H": 5.747e-05, "L": 5.704e-05, "C": 5.707e-05, "V": 5892.09186068, "T": "2017-12-30T07:05:00", "BV": 0.33761805}, {"O": 5.706e-05, "H": 5.707e-05, "L": 5.7e-05, "C": 5.703e-05, "V": 24106.7967734, "T": "2017-12-30T07:10:00", "BV": 1.37493478}, {"O": 5.707e-05, "H": 5.71e-05, "L": 5.7e-05, "C": 5.707e-05, "V": 7408.71928077, "T": "2017-12-30T07:15:00", "BV": 0.42263045}, {"O": 5.707e-05, "H": 5.707e-05, "L": 5.707e-05, "C": 5.707e-05, "V": 3368.35045639, "T": "2017-12-30T07:20:00", "BV": 0.19223173}, {"O": 5.706e-05, "H": 5.735e-05, "L": 5.63e-05, "C": 5.63e-05, "V": 14526.94776578, "T": "2017-12-30T07:25:00", "BV": 0.82608772}, {"O": 5.686e-05, "H": 5.686e-05, "L": 5.626e-05, "C": 5.637e-05, "V": 19448.69380016, "T": "2017-12-30T07:30:00", "BV": 1.09637349}, {"O": 5.636e-05, "H": 5.679e-05, "L": 5.603e-05, "C": 5.648e-05, "V": 14785.15418508, "T": "2017-12-30T07:35:00", "BV": 0.83198011}, {"O": 5.678e-05, "H": 5.686e-05, "L": 5.643e-05, "C": 5.647e-05, "V": 27655.92148603, "T": "2017-12-30T07:40:00", "BV": 1.56593092}, {"O": 5.621e-05, "H": 5.649e-05, "L": 5.621e-05, "C": 5.645e-05, "V": 3126.41455181, "T": "2017-12-30T07:45:00", "BV": 0.17650459}, {"O": 5.643e-05, "H": 5.643e-05, "L": 5.6e-05, "C": 5.602e-05, "V": 19278.97204516, "T": "2017-12-30T07:50:00", "BV": 1.08023142}, {"O": 5.6e-05, "H": 5.697e-05, "L": 5.6e-05, "C": 5.65e-05, "V": 12322.93556276, "T": "2017-12-30T07:55:00", "BV": 0.69894526}, {"O": 5.651e-05, "H": 5.746e-05, "L": 5.651e-05, "C": 5.745e-05, "V": 50698.61561944, "T": "2017-12-30T08:00:00", "BV": 2.89889447}, {"O": 5.668e-05, "H": 5.779e-05, "L": 5.668e-05, "C": 5.763e-05, "V": 20200.41473691, "T": "2017-12-30T08:05:00", "BV": 1.16191085}, {"O": 5.76e-05, "H": 5.76e-05, "L": 5.66e-05, "C": 5.753e-05, "V": 25403.8411205, "T": "2017-12-30T08:10:00", "BV": 1.45106998}, {"O": 5.743e-05, "H": 5.743e-05, "L": 5.657e-05, "C": 5.728e-05, "V": 19794.59021869, "T": "2017-12-30T08:15:00", "BV": 1.12263905}, {"O": 5.657e-05, "H": 5.76e-05, "L": 5.657e-05, "C": 5.75e-05, "V": 8889.91281107, "T": "2017-12-30T08:20:00", "BV": 0.50905982}, {"O": 5.75e-05, "H": 6.1e-05, "L": 5.736e-05, "C": 6.1e-05, "V": 269351.66589361, "T": "2017-12-30T08:25:00", "BV": 15.98030041}, {"O": 6.1e-05, "H": 6.17e-05, "L": 5.87e-05, "C": 5.87e-05, "V": 187656.26866571, "T": "2017-12-30T08:30:00", "BV": 11.4037287}, {"O": 5.878e-05, "H": 5.908e-05, "L": 5.759e-05, "C": 5.898e-05, "V": 42649.49830869, "T": "2017-12-30T08:35:00", "BV": 2.49286332}, {"O": 5.897e-05, "H": 5.909e-05, "L": 5.782e-05, "C": 5.782e-05, "V": 20601.98357283, "T": "2017-12-30T08:40:00", "BV": 1.20515032}, {"O": 5.752e-05, "H": 5.859e-05, "L": 5.746e-05, "C": 5.78e-05, "V": 33593.32412389, "T": "2017-12-30T08:45:00", "BV": 1.9337374}, {"O": 5.78e-05, "H": 5.78e-05, "L": 5.746e-05, "C": 5.777e-05, "V": 7349.34779597, "T": "2017-12-30T08:50:00", "BV": 0.42424811}, {"O": 5.777e-05, "H": 5.867e-05, "L": 5.75e-05, "C": 5.753e-05, "V": 95203.6210186, "T": "2017-12-30T08:55:00", "BV": 5.51366309}, {"O": 5.753e-05, "H": 5.87e-05, "L": 5.753e-05, "C": 5.755e-05, "V": 15378.64622855, "T": "2017-12-30T09:00:00", "BV": 0.89539147}, {"O": 5.77e-05, "H": 5.811e-05, "L": 5.7e-05, "C": 5.73e-05, "V": 30534.91930354, "T": "2017-12-30T09:05:00", "BV": 1.75690258}, {"O": 5.745e-05, "H": 5.749e-05, "L": 5.7e-05, "C": 5.74e-05, "V": 35793.0269202, "T": "2017-12-30T09:10:00", "BV": 2.05385325}, {"O": 5.739e-05, "H": 5.74e-05, "L": 5.678e-05, "C": 5.699e-05, "V": 10841.40104778, "T": "2017-12-30T09:15:00", "BV": 0.61860276}, {"O": 5.706e-05, "H": 5.738e-05, "L": 5.705e-05, "C": 5.737e-05, "V": 3904.19877859, "T": "2017-12-30T09:20:00", "BV": 0.22303181}, {"O": 5.737e-05, "H": 5.795e-05, "L": 5.718e-05, "C": 5.795e-05, "V": 22215.79783872, "T": "2017-12-30T09:25:00", "BV": 1.27444076}, {"O": 5.783e-05, "H": 5.795e-05, "L": 5.719e-05, "C": 5.788e-05, "V": 12351.67831556, "T": "2017-12-30T09:30:00", "BV": 0.7120684}, {"O": 5.788e-05, "H": 5.788e-05, "L": 5.726e-05, "C": 5.788e-05, "V": 17650.36012197, "T": "2017-12-30T09:35:00", "BV": 1.02141902}, {"O": 5.789e-05, "H": 5.827e-05, "L": 5.732e-05, "C": 5.75e-05, "V": 12012.8026779, "T": "2017-12-30T09:40:00", "BV": 0.69571111}, {"O": 5.75e-05, "H": 5.83e-05, "L": 5.723e-05, "C": 5.756e-05, "V": 7718.22011868, "T": "2017-12-30T09:45:00", "BV": 0.4456631}, {"O": 5.822e-05, "H": 5.87e-05, "L": 5.767e-05, "C": 5.767e-05, "V": 3633.32249517, "T": "2017-12-30T09:50:00", "BV": 0.21140517}, {"O": 5.799e-05, "H": 5.871e-05, "L": 5.767e-05, "C": 5.871e-05, "V": 5982.40584434, "T": "2017-12-30T09:55:00", "BV": 0.34764003}, {"O": 5.776e-05, "H": 5.795e-05, "L": 5.772e-05, "C": 5.785e-05, "V": 10210.74556057, "T": "2017-12-30T10:00:00", "BV": 0.58962593}, {"O": 5.795e-05, "H": 5.795e-05, "L": 5.751e-05, "C": 5.795e-05, "V": 13933.69837393, "T": "2017-12-30T10:05:00", "BV": 0.80508751}, {"O": 5.795e-05, "H": 5.823e-05, "L": 5.749e-05, "C": 5.8e-05, "V": 9505.83152242, "T": "2017-12-30T10:10:00", "BV": 0.54752577}, {"O": 5.8e-05, "H": 5.83e-05, "L": 5.8e-05, "C": 5.83e-05, "V": 3108.55967379, "T": "2017-12-30T10:15:00", "BV": 0.18052943}, {"O": 5.83e-05, "H": 5.83e-05, "L": 5.745e-05, "C": 5.755e-05, "V": 8923.83204807, "T": "2017-12-30T10:20:00", "BV": 0.51425341}, {"O": 5.755e-05, "H": 5.799e-05, "L": 5.701e-05, "C": 5.742e-05, "V": 26229.13827863, "T": "2017-12-30T10:25:00", "BV": 1.50938967}, {"O": 5.742e-05, "H": 5.787e-05, "L": 5.725e-05, "C": 5.742e-05, "V": 6376.42717106, "T": "2017-12-30T10:30:00", "BV": 0.36574673}, {"O": 5.741e-05, "H": 5.777e-05, "L": 5.731e-05, "C": 5.731e-05, "V": 2190.02486187, "T": "2017-12-30T10:35:00", "BV": 0.12589099}, {"O": 5.726e-05, "H": 5.742e-05, "L": 5.726e-05, "C": 5.742e-05, "V": 3962.88676805, "T": "2017-12-30T10:40:00", "BV": 0.22729102}, {"O": 5.741e-05, "H": 5.752e-05, "L": 5.741e-05, "C": 5.748e-05, "V": 3826.97112157, "T": "2017-12-30T10:45:00", "BV": 0.21994567}, {"O": 5.741e-05, "H": 5.787e-05, "L": 5.7e-05, "C": 5.787e-05, "V": 34931.72906531, "T": "2017-12-30T10:50:00", "BV": 2.00950619}, {"O": 5.787e-05, "H": 5.787e-05, "L": 5.72e-05, "C": 5.754e-05, "V": 43162.18174154, "T": "2017-12-30T10:55:00", "BV": 2.48350374}, {"O": 5.753e-05, "H": 5.78e-05, "L": 5.7e-05, "C": 5.753e-05, "V": 10648.6732042, "T": "2017-12-30T11:00:00", "BV": 0.61229705}, {"O": 5.753e-05, "H": 5.78e-05, "L": 5.701e-05, "C": 5.701e-05, "V": 3599.43704662, "T": "2017-12-30T11:05:00", "BV": 0.20709783}, {"O": 5.702e-05, "H": 5.753e-05, "L": 5.702e-05, "C": 5.71e-05, "V": 2718.05882391, "T": "2017-12-30T11:10:00", "BV": 0.15526447}, {"O": 5.71e-05, "H": 5.753e-05, "L": 5.71e-05, "C": 5.74e-05, "V": 854.12795183, "T": "2017-12-30T11:15:00", "BV": 0.04891164}, {"O": 5.753e-05, "H": 5.753e-05, "L": 5.74e-05, "C": 5.745e-05, "V": 6333.10256044, "T": "2017-12-30T11:20:00", "BV": 0.36358151}, {"O": 5.745e-05, "H": 5.753e-05, "L": 5.745e-05, "C": 5.753e-05, "V": 2928.59058516, "T": "2017-12-30T11:25:00", "BV": 0.16830846}, {"O": 5.774e-05, "H": 5.787e-05, "L": 5.75e-05, "C": 5.787e-05, "V": 15376.32707202, "T": "2017-12-30T11:30:00", "BV": 0.88943509}, {"O": 5.787e-05, "H": 5.788e-05, "L": 5.75e-05, "C": 5.75e-05, "V": 20295.75586261, "T": "2017-12-30T11:35:00", "BV": 1.17373094}, {"O": 5.787e-05, "H": 5.795e-05, "L": 5.712e-05, "C": 5.789e-05, "V": 15272.39881021, "T": "2017-12-30T11:40:00", "BV": 0.88076795}, {"O": 5.788e-05, "H": 5.788e-05, "L": 5.734e-05, "C": 5.734e-05, "V": 10596.95645818, "T": "2017-12-30T11:45:00", "BV": 0.60815115}, {"O": 5.734e-05, "H": 5.787e-05, "L": 5.734e-05, "C": 5.752e-05, "V": 3934.24679793, "T": "2017-12-30T11:50:00", "BV": 0.22662159}, {"O": 5.752e-05, "H": 5.762e-05, "L": 5.752e-05, "C": 5.762e-05, "V": 4759.34045285, "T": "2017-12-30T11:55:00", "BV": 0.27396387}, {"O": 5.764e-05, "H": 5.794e-05, "L": 5.762e-05, "C": 5.794e-05, "V": 2957.98325005, "T": "2017-12-30T12:00:00", "BV": 0.17115772}, {"O": 5.794e-05, "H": 5.794e-05, "L": 5.764e-05, "C": 5.764e-05, "V": 13285.26702635, "T": "2017-12-30T12:05:00", "BV": 0.76673361}, {"O": 5.764e-05, "H": 5.77e-05, "L": 5.738e-05, "C": 5.738e-05, "V": 4117.86929488, "T": "2017-12-30T12:10:00", "BV": 0.23695599}, {"O": 5.738e-05, "H": 5.77e-05, "L": 5.722e-05, "C": 5.725e-05, "V": 11225.60629617, "T": "2017-12-30T12:15:00", "BV": 0.64317338}, {"O": 5.725e-05, "H": 5.78e-05, "L": 5.72e-05, "C": 5.72e-05, "V": 11247.79526702, "T": "2017-12-30T12:20:00", "BV": 0.64424099}, {"O": 5.769e-05, "H": 5.769e-05, "L": 5.713e-05, "C": 5.714e-05, "V": 2172.89012614, "T": "2017-12-30T12:25:00", "BV": 0.12490498}, {"O": 5.714e-05, "H": 5.77e-05, "L": 5.714e-05, "C": 5.769e-05, "V": 18300.42471046, "T": "2017-12-30T12:30:00", "BV": 1.05510542}, {"O": 5.77e-05, "H": 5.78e-05, "L": 5.725e-05, "C": 5.78e-05, "V": 13726.16314161, "T": "2017-12-30T12:35:00", "BV": 0.79206175}, {"O": 5.78e-05, "H": 5.794e-05, "L": 5.77e-05, "C": 5.779e-05, "V": 5606.89242531, "T": "2017-12-30T12:40:00", "BV": 0.32413902}, {"O": 5.78e-05, "H": 5.793e-05, "L": 5.778e-05, "C": 5.792e-05, "V": 16042.88988403, "T": "2017-12-30T12:45:00", "BV": 0.92757662}, {"O": 5.793e-05, "H": 5.793e-05, "L": 5.77e-05, "C": 5.77e-05, "V": 23514.21136333, "T": "2017-12-30T12:50:00", "BV": 1.36022351}, {"O": 5.77e-05, "H": 5.791e-05, "L": 5.77e-05, "C": 5.788e-05, "V": 1224.19287368, "T": "2017-12-30T12:55:00", "BV": 0.0708143}, {"O": 5.746e-05, "H": 5.797e-05, "L": 5.745e-05, "C": 5.797e-05, "V": 16921.30211546, "T": "2017-12-30T13:00:00", "BV": 0.97890572}, {"O": 5.725e-05, "H": 5.797e-05, "L": 5.7e-05, "C": 5.774e-05, "V": 27181.54754532, "T": "2017-12-30T13:05:00", "BV": 1.55259746}, {"O": 5.708e-05, "H": 5.773e-05, "L": 5.708e-05, "C": 5.73e-05, "V": 10306.34684156, "T": "2017-12-30T13:10:00", "BV": 0.59049067}, {"O": 5.715e-05, "H": 5.715e-05, "L": 5.676e-05, "C": 5.7e-05, "V": 78563.60545333, "T": "2017-12-30T13:15:00", "BV": 4.46328528}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.678e-05, "C": 5.699e-05, "V": 55063.15646541, "T": "2017-12-30T13:20:00", "BV": 3.13667191}, {"O": 5.679e-05, "H": 5.7e-05, "L": 5.678e-05, "C": 5.7e-05, "V": 16108.21675139, "T": "2017-12-30T13:25:00", "BV": 0.9171123}, {"O": 5.715e-05, "H": 5.73e-05, "L": 5.681e-05, "C": 5.682e-05, "V": 10876.39402109, "T": "2017-12-30T13:30:00", "BV": 0.61936476}, {"O": 5.679e-05, "H": 5.76e-05, "L": 5.679e-05, "C": 5.688e-05, "V": 12270.02851791, "T": "2017-12-30T13:35:00", "BV": 0.70179494}, {"O": 5.765e-05, "H": 5.765e-05, "L": 5.681e-05, "C": 5.681e-05, "V": 19319.85518543, "T": "2017-12-30T13:40:00", "BV": 1.09873403}, {"O": 5.69e-05, "H": 5.75e-05, "L": 5.69e-05, "C": 5.69e-05, "V": 8255.62642421, "T": "2017-12-30T13:45:00", "BV": 0.47036723}, {"O": 5.69e-05, "H": 5.75e-05, "L": 5.69e-05, "C": 5.75e-05, "V": 4933.85990724, "T": "2017-12-30T13:50:00", "BV": 0.28130051}, {"O": 5.725e-05, "H": 5.748e-05, "L": 5.725e-05, "C": 5.748e-05, "V": 2479.44087738, "T": "2017-12-30T13:55:00", "BV": 0.14207813}, {"O": 5.726e-05, "H": 5.741e-05, "L": 5.726e-05, "C": 5.726e-05, "V": 2974.01947828, "T": "2017-12-30T14:00:00", "BV": 0.17034831}, {"O": 5.726e-05, "H": 5.772e-05, "L": 5.725e-05, "C": 5.727e-05, "V": 16062.23184377, "T": "2017-12-30T14:05:00", "BV": 0.91989216}, {"O": 5.727e-05, "H": 5.742e-05, "L": 5.691e-05, "C": 5.699e-05, "V": 2396.74950411, "T": "2017-12-30T14:10:00", "BV": 0.13691122}, {"O": 5.701e-05, "H": 5.762e-05, "L": 5.699e-05, "C": 5.741e-05, "V": 5705.28134242, "T": "2017-12-30T14:15:00", "BV": 0.32809349}, {"O": 5.741e-05, "H": 5.757e-05, "L": 5.699e-05, "C": 5.751e-05, "V": 7667.89157724, "T": "2017-12-30T14:20:00", "BV": 0.43994652}, {"O": 5.75e-05, "H": 5.779e-05, "L": 5.7e-05, "C": 5.779e-05, "V": 19805.75955622, "T": "2017-12-30T14:25:00", "BV": 1.14072928}, {"O": 5.779e-05, "H": 5.783e-05, "L": 5.706e-05, "C": 5.783e-05, "V": 10616.81898608, "T": "2017-12-30T14:30:00", "BV": 0.61164933}, {"O": 5.783e-05, "H": 5.8e-05, "L": 5.783e-05, "C": 5.785e-05, "V": 11851.52321583, "T": "2017-12-30T14:35:00", "BV": 0.68610321}, {"O": 5.783e-05, "H": 5.785e-05, "L": 5.751e-05, "C": 5.76e-05, "V": 5636.24811562, "T": "2017-12-30T14:40:00", "BV": 0.32536331}, {"O": 5.753e-05, "H": 5.81e-05, "L": 5.727e-05, "C": 5.8e-05, "V": 21954.36350663, "T": "2017-12-30T14:45:00", "BV": 1.2694048}, {"O": 5.8e-05, "H": 5.82e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 18726.12070557, "T": "2017-12-30T14:50:00", "BV": 1.08666764}, {"O": 5.8e-05, "H": 5.822e-05, "L": 5.755e-05, "C": 5.822e-05, "V": 4250.92081218, "T": "2017-12-30T14:55:00", "BV": 0.24519734}, {"O": 5.77e-05, "H": 5.799e-05, "L": 5.758e-05, "C": 5.758e-05, "V": 1905.00397725, "T": "2017-12-30T15:00:00", "BV": 0.10997955}, {"O": 5.758e-05, "H": 5.798e-05, "L": 5.755e-05, "C": 5.755e-05, "V": 2462.90474811, "T": "2017-12-30T15:05:00", "BV": 0.14206477}, {"O": 5.755e-05, "H": 5.797e-05, "L": 5.755e-05, "C": 5.765e-05, "V": 4066.25065346, "T": "2017-12-30T15:10:00", "BV": 0.23439832}, {"O": 5.797e-05, "H": 5.797e-05, "L": 5.765e-05, "C": 5.77e-05, "V": 5153.76030638, "T": "2017-12-30T15:15:00", "BV": 0.29835401}, {"O": 5.77e-05, "H": 5.77e-05, "L": 5.741e-05, "C": 5.741e-05, "V": 11050.20459818, "T": "2017-12-30T15:20:00", "BV": 0.63595185}, {"O": 5.741e-05, "H": 5.759e-05, "L": 5.729e-05, "C": 5.734e-05, "V": 7059.93096957, "T": "2017-12-30T15:25:00", "BV": 0.40517978}, {"O": 5.734e-05, "H": 5.735e-05, "L": 5.707e-05, "C": 5.734e-05, "V": 16652.16779016, "T": "2017-12-30T15:30:00", "BV": 0.95437914}, {"O": 5.734e-05, "H": 5.749e-05, "L": 5.733e-05, "C": 5.749e-05, "V": 5242.44229597, "T": "2017-12-30T15:35:00", "BV": 0.30075577}, {"O": 5.749e-05, "H": 5.766e-05, "L": 5.708e-05, "C": 5.715e-05, "V": 29515.62898619, "T": "2017-12-30T15:40:00", "BV": 1.68804389}, {"O": 5.716e-05, "H": 5.786e-05, "L": 5.716e-05, "C": 5.786e-05, "V": 11365.23433367, "T": "2017-12-30T15:45:00", "BV": 0.65347184}, {"O": 5.782e-05, "H": 5.783e-05, "L": 5.724e-05, "C": 5.724e-05, "V": 5134.6011652, "T": "2017-12-30T15:50:00", "BV": 0.29667328}, {"O": 5.725e-05, "H": 5.765e-05, "L": 5.725e-05, "C": 5.765e-05, "V": 7379.98475823, "T": "2017-12-30T15:55:00", "BV": 0.42419528}, {"O": 5.765e-05, "H": 5.82e-05, "L": 5.764e-05, "C": 5.812e-05, "V": 19086.51536191, "T": "2017-12-30T16:00:00", "BV": 1.10626909}, {"O": 5.768e-05, "H": 5.768e-05, "L": 5.768e-05, "C": 5.768e-05, "V": 9403.26497324, "T": "2017-12-30T16:05:00", "BV": 0.54238029}, {"O": 5.768e-05, "H": 5.812e-05, "L": 5.734e-05, "C": 5.812e-05, "V": 2919.11754994, "T": "2017-12-30T16:10:00", "BV": 0.16839729}, {"O": 5.768e-05, "H": 5.788e-05, "L": 5.733e-05, "C": 5.74e-05, "V": 9399.49680151, "T": "2017-12-30T16:15:00", "BV": 0.54055923}, {"O": 5.768e-05, "H": 5.812e-05, "L": 5.729e-05, "C": 5.799e-05, "V": 13373.68689309, "T": "2017-12-30T16:20:00", "BV": 0.77108947}, {"O": 5.795e-05, "H": 5.802e-05, "L": 5.75e-05, "C": 5.751e-05, "V": 5902.15634592, "T": "2017-12-30T16:25:00", "BV": 0.34134514}, {"O": 5.751e-05, "H": 5.798e-05, "L": 5.751e-05, "C": 5.757e-05, "V": 8454.95464464, "T": "2017-12-30T16:30:00", "BV": 0.48676683}, {"O": 5.78e-05, "H": 5.802e-05, "L": 5.78e-05, "C": 5.798e-05, "V": 18831.54723, "T": "2017-12-30T16:35:00", "BV": 1.0917521}, {"O": 5.798e-05, "H": 5.814e-05, "L": 5.797e-05, "C": 5.814e-05, "V": 15379.62682318, "T": "2017-12-30T16:40:00", "BV": 0.89220764}, {"O": 5.814e-05, "H": 5.814e-05, "L": 5.78e-05, "C": 5.785e-05, "V": 31882.67525458, "T": "2017-12-30T16:45:00", "BV": 1.85007842}, {"O": 5.78e-05, "H": 5.785e-05, "L": 5.775e-05, "C": 5.785e-05, "V": 3470.6033064, "T": "2017-12-30T16:50:00", "BV": 0.20058906}, {"O": 5.797e-05, "H": 5.797e-05, "L": 5.775e-05, "C": 5.787e-05, "V": 15967.82158357, "T": "2017-12-30T16:55:00", "BV": 0.92323427}, {"O": 5.788e-05, "H": 5.797e-05, "L": 5.785e-05, "C": 5.797e-05, "V": 18302.69446399, "T": "2017-12-30T17:00:00", "BV": 1.059854}, {"O": 5.797e-05, "H": 5.797e-05, "L": 5.785e-05, "C": 5.785e-05, "V": 18954.73840387, "T": "2017-12-30T17:05:00", "BV": 1.09659934}, {"O": 5.785e-05, "H": 5.79e-05, "L": 5.785e-05, "C": 5.785e-05, "V": 13680.32600195, "T": "2017-12-30T17:10:00", "BV": 0.79143001}, {"O": 5.785e-05, "H": 5.888e-05, "L": 5.758e-05, "C": 5.794e-05, "V": 65135.58152277, "T": "2017-12-30T17:15:00", "BV": 3.7815794}, {"O": 5.791e-05, "H": 5.792e-05, "L": 5.758e-05, "C": 5.775e-05, "V": 10863.03981407, "T": "2017-12-30T17:20:00", "BV": 0.62789723}, {"O": 5.775e-05, "H": 5.775e-05, "L": 5.72e-05, "C": 5.76e-05, "V": 28026.59284611, "T": "2017-12-30T17:25:00", "BV": 1.61071412}, {"O": 5.76e-05, "H": 5.792e-05, "L": 5.76e-05, "C": 5.79e-05, "V": 12045.42064533, "T": "2017-12-30T17:30:00", "BV": 0.69722072}, {"O": 5.79e-05, "H": 5.806e-05, "L": 5.762e-05, "C": 5.806e-05, "V": 6704.85215554, "T": "2017-12-30T17:35:00", "BV": 0.38804585}, {"O": 5.806e-05, "H": 5.806e-05, "L": 5.793e-05, "C": 5.793e-05, "V": 4747.38499442, "T": "2017-12-30T17:40:00", "BV": 0.27515926}, {"O": 5.764e-05, "H": 5.806e-05, "L": 5.763e-05, "C": 5.806e-05, "V": 25964.46461181, "T": "2017-12-30T17:45:00", "BV": 1.5033438}, {"O": 5.8e-05, "H": 5.828e-05, "L": 5.773e-05, "C": 5.828e-05, "V": 2762.06657347, "T": "2017-12-30T17:50:00", "BV": 0.16053}, {"O": 5.828e-05, "H": 5.871e-05, "L": 5.828e-05, "C": 5.83e-05, "V": 14154.51738727, "T": "2017-12-30T17:55:00", "BV": 0.82851483}, {"O": 5.83e-05, "H": 5.831e-05, "L": 5.707e-05, "C": 5.821e-05, "V": 41130.12400808, "T": "2017-12-30T18:00:00", "BV": 2.37197789}, {"O": 5.767e-05, "H": 5.796e-05, "L": 5.765e-05, "C": 5.791e-05, "V": 5916.02182029, "T": "2017-12-30T18:05:00", "BV": 0.34176429}, {"O": 5.796e-05, "H": 5.835e-05, "L": 5.791e-05, "C": 5.816e-05, "V": 2302.63320375, "T": "2017-12-30T18:10:00", "BV": 0.13385035}, {"O": 5.835e-05, "H": 5.835e-05, "L": 5.738e-05, "C": 5.738e-05, "V": 3665.44747226, "T": "2017-12-30T18:15:00", "BV": 0.21161137}, {"O": 5.75e-05, "H": 5.79e-05, "L": 5.75e-05, "C": 5.79e-05, "V": 20252.44606127, "T": "2017-12-30T18:20:00", "BV": 1.16850818}, {"O": 5.763e-05, "H": 5.789e-05, "L": 5.741e-05, "C": 5.742e-05, "V": 4402.23175976, "T": "2017-12-30T18:25:00", "BV": 0.2530379}, {"O": 5.789e-05, "H": 5.816e-05, "L": 5.75e-05, "C": 5.816e-05, "V": 23455.26627456, "T": "2017-12-30T18:30:00", "BV": 1.35785974}, {"O": 5.816e-05, "H": 5.85e-05, "L": 5.792e-05, "C": 5.835e-05, "V": 3610.27094909, "T": "2017-12-30T18:35:00", "BV": 0.21085428}, {"O": 5.8e-05, "H": 5.871e-05, "L": 5.8e-05, "C": 5.865e-05, "V": 3235.71873301, "T": "2017-12-30T18:40:00", "BV": 0.18823005}, {"O": 5.865e-05, "H": 5.865e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 2183.24006736, "T": "2017-12-30T18:45:00", "BV": 0.12682603}, {"O": 5.8e-05, "H": 5.8e-05, "L": 5.756e-05, "C": 5.763e-05, "V": 8315.41155881, "T": "2017-12-30T18:50:00", "BV": 0.48074102}, {"O": 5.763e-05, "H": 5.766e-05, "L": 5.761e-05, "C": 5.766e-05, "V": 7290.77231836, "T": "2017-12-30T18:55:00", "BV": 0.42020015}, {"O": 5.77e-05, "H": 5.803e-05, "L": 5.766e-05, "C": 5.791e-05, "V": 2021.17855143, "T": "2017-12-30T19:00:00", "BV": 0.11714629}, {"O": 5.768e-05, "H": 5.768e-05, "L": 5.75e-05, "C": 5.75e-05, "V": 8504.5592721, "T": "2017-12-30T19:05:00", "BV": 0.48933873}, {"O": 5.75e-05, "H": 5.8e-05, "L": 5.63e-05, "C": 5.711e-05, "V": 194988.72370357, "T": "2017-12-30T19:10:00", "BV": 11.04726072}, {"O": 5.711e-05, "H": 5.711e-05, "L": 5.681e-05, "C": 5.709e-05, "V": 10797.48546061, "T": "2017-12-30T19:15:00", "BV": 0.61589701}, {"O": 5.709e-05, "H": 5.709e-05, "L": 5.683e-05, "C": 5.683e-05, "V": 6400.771542, "T": "2017-12-30T19:20:00", "BV": 0.36528318}, {"O": 5.69e-05, "H": 5.708e-05, "L": 5.682e-05, "C": 5.708e-05, "V": 6084.3703647, "T": "2017-12-30T19:25:00", "BV": 0.34637198}, {"O": 5.708e-05, "H": 5.709e-05, "L": 5.7e-05, "C": 5.709e-05, "V": 27288.07963985, "T": "2017-12-30T19:30:00", "BV": 1.55696904}, {"O": 5.7e-05, "H": 5.709e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 8120.77007662, "T": "2017-12-30T19:35:00", "BV": 0.46312257}, {"O": 5.702e-05, "H": 5.711e-05, "L": 5.668e-05, "C": 5.7e-05, "V": 22277.93503495, "T": "2017-12-30T19:40:00", "BV": 1.27075905}, {"O": 5.711e-05, "H": 5.741e-05, "L": 5.674e-05, "C": 5.674e-05, "V": 12167.97593751, "T": "2017-12-30T19:45:00", "BV": 0.69736598}, {"O": 5.741e-05, "H": 5.741e-05, "L": 5.74e-05, "C": 5.74e-05, "V": 194.69057412, "T": "2017-12-30T19:50:00", "BV": 0.01117642}, {"O": 5.74e-05, "H": 5.74e-05, "L": 5.67e-05, "C": 5.695e-05, "V": 2725.72477553, "T": "2017-12-30T19:55:00", "BV": 0.15576288}, {"O": 5.7e-05, "H": 5.74e-05, "L": 5.684e-05, "C": 5.737e-05, "V": 3094.08712134, "T": "2017-12-30T20:00:00", "BV": 0.17644344}, {"O": 5.73e-05, "H": 5.756e-05, "L": 5.7e-05, "C": 5.73e-05, "V": 7022.2399721, "T": "2017-12-30T20:05:00", "BV": 0.40267969}, {"O": 5.728e-05, "H": 5.73e-05, "L": 5.701e-05, "C": 5.728e-05, "V": 3175.22238615, "T": "2017-12-30T20:10:00", "BV": 0.18124851}, {"O": 5.728e-05, "H": 5.73e-05, "L": 5.709e-05, "C": 5.709e-05, "V": 4154.92656654, "T": "2017-12-30T20:15:00", "BV": 0.23800374}, {"O": 5.701e-05, "H": 5.701e-05, "L": 5.66e-05, "C": 5.67e-05, "V": 30866.34570286, "T": "2017-12-30T20:20:00", "BV": 1.74836718}, {"O": 5.67e-05, "H": 5.749e-05, "L": 5.664e-05, "C": 5.7e-05, "V": 5101.53004555, "T": "2017-12-30T20:25:00", "BV": 0.2901777}, {"O": 5.7e-05, "H": 5.761e-05, "L": 5.662e-05, "C": 5.674e-05, "V": 7343.87371457, "T": "2017-12-30T20:30:00", "BV": 0.41840554}, {"O": 5.669e-05, "H": 5.752e-05, "L": 5.662e-05, "C": 5.727e-05, "V": 9955.26627144, "T": "2017-12-30T20:35:00", "BV": 0.56932743}, {"O": 5.724e-05, "H": 5.745e-05, "L": 5.723e-05, "C": 5.745e-05, "V": 17542.95343239, "T": "2017-12-30T20:40:00", "BV": 1.00643433}, {"O": 5.745e-05, "H": 5.745e-05, "L": 5.716e-05, "C": 5.716e-05, "V": 5616.02309871, "T": "2017-12-30T20:45:00", "BV": 0.32101527}, {"O": 5.716e-05, "H": 5.745e-05, "L": 5.716e-05, "C": 5.745e-05, "V": 4437.64906805, "T": "2017-12-30T20:50:00", "BV": 0.25411815}, {"O": 5.745e-05, "H": 5.745e-05, "L": 5.718e-05, "C": 5.718e-05, "V": 3212.0, "T": "2017-12-30T20:55:00", "BV": 0.18370887}, {"O": 5.718e-05, "H": 5.749e-05, "L": 5.706e-05, "C": 5.71e-05, "V": 8479.84824949, "T": "2017-12-30T21:00:00", "BV": 0.48613964}, {"O": 5.749e-05, "H": 5.768e-05, "L": 5.749e-05, "C": 5.762e-05, "V": 3703.39566693, "T": "2017-12-30T21:05:00", "BV": 0.21293288}, {"O": 5.75e-05, "H": 5.802e-05, "L": 5.75e-05, "C": 5.802e-05, "V": 8747.49795434, "T": "2017-12-30T21:10:00", "BV": 0.50608544}, {"O": 5.77e-05, "H": 5.815e-05, "L": 5.75e-05, "C": 5.8e-05, "V": 5572.95776975, "T": "2017-12-30T21:15:00", "BV": 0.32320825}, {"O": 5.8e-05, "H": 5.8e-05, "L": 5.751e-05, "C": 5.8e-05, "V": 3750.29392656, "T": "2017-12-30T21:20:00", "BV": 0.21672417}, {"O": 5.8e-05, "H": 5.8e-05, "L": 5.711e-05, "C": 5.719e-05, "V": 11669.54833579, "T": "2017-12-30T21:25:00", "BV": 0.66955807}, {"O": 5.718e-05, "H": 5.735e-05, "L": 5.718e-05, "C": 5.735e-05, "V": 1814.05489792, "T": "2017-12-30T21:30:00", "BV": 0.10373591}, {"O": 5.735e-05, "H": 5.795e-05, "L": 5.702e-05, "C": 5.704e-05, "V": 16679.3737681, "T": "2017-12-30T21:35:00", "BV": 0.95508356}, {"O": 5.702e-05, "H": 5.785e-05, "L": 5.701e-05, "C": 5.707e-05, "V": 38843.98407977, "T": "2017-12-30T21:40:00", "BV": 2.23681685}, {"O": 5.759e-05, "H": 5.776e-05, "L": 5.759e-05, "C": 5.759e-05, "V": 17539.98258854, "T": "2017-12-30T21:45:00", "BV": 1.01147168}, {"O": 5.76e-05, "H": 5.773e-05, "L": 5.759e-05, "C": 5.77e-05, "V": 1354.23577769, "T": "2017-12-30T21:50:00", "BV": 0.07814066}, {"O": 5.722e-05, "H": 5.769e-05, "L": 5.722e-05, "C": 5.725e-05, "V": 3958.87297057, "T": "2017-12-30T21:55:00", "BV": 0.22790294}, {"O": 5.755e-05, "H": 5.755e-05, "L": 5.715e-05, "C": 5.715e-05, "V": 22128.2457107, "T": "2017-12-30T22:00:00", "BV": 1.26574193}, {"O": 5.71e-05, "H": 5.71e-05, "L": 5.706e-05, "C": 5.707e-05, "V": 6841.99434994, "T": "2017-12-30T22:05:00", "BV": 0.3904995}, {"O": 5.706e-05, "H": 5.709e-05, "L": 5.703e-05, "C": 5.703e-05, "V": 6290.14471331, "T": "2017-12-30T22:10:00", "BV": 0.35894718}, {"O": 5.706e-05, "H": 5.769e-05, "L": 5.703e-05, "C": 5.763e-05, "V": 17573.1045367, "T": "2017-12-30T22:15:00", "BV": 1.0069646}, {"O": 5.76e-05, "H": 5.763e-05, "L": 5.722e-05, "C": 5.74e-05, "V": 3825.06846532, "T": "2017-12-30T22:20:00", "BV": 0.21974575}, {"O": 5.74e-05, "H": 5.762e-05, "L": 5.722e-05, "C": 5.722e-05, "V": 6231.72812928, "T": "2017-12-30T22:25:00", "BV": 0.35697008}, {"O": 5.76e-05, "H": 5.762e-05, "L": 5.725e-05, "C": 5.73e-05, "V": 4894.22664736, "T": "2017-12-30T22:30:00", "BV": 0.28185592}, {"O": 5.759e-05, "H": 5.759e-05, "L": 5.722e-05, "C": 5.731e-05, "V": 9996.46820254, "T": "2017-12-30T22:35:00", "BV": 0.57283585}, {"O": 5.731e-05, "H": 5.764e-05, "L": 5.73e-05, "C": 5.75e-05, "V": 1375.42226002, "T": "2017-12-30T22:40:00", "BV": 0.07912383}, {"O": 5.745e-05, "H": 5.745e-05, "L": 5.7e-05, "C": 5.724e-05, "V": 25274.27833254, "T": "2017-12-30T22:45:00", "BV": 1.44154567}, {"O": 5.763e-05, "H": 5.763e-05, "L": 5.723e-05, "C": 5.723e-05, "V": 2484.08684059, "T": "2017-12-30T22:50:00", "BV": 0.14248267}, {"O": 5.723e-05, "H": 5.794e-05, "L": 5.715e-05, "C": 5.722e-05, "V": 38546.07155278, "T": "2017-12-30T22:55:00", "BV": 2.22576393}, {"O": 5.779e-05, "H": 5.78e-05, "L": 5.727e-05, "C": 5.728e-05, "V": 5539.15102853, "T": "2017-12-30T23:00:00", "BV": 0.31929696}, {"O": 5.728e-05, "H": 5.745e-05, "L": 5.726e-05, "C": 5.726e-05, "V": 14125.16626627, "T": "2017-12-30T23:05:00", "BV": 0.80973163}, {"O": 5.745e-05, "H": 5.745e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 10795.75570091, "T": "2017-12-30T23:10:00", "BV": 0.61714308}, {"O": 5.699e-05, "H": 5.78e-05, "L": 5.663e-05, "C": 5.751e-05, "V": 30928.73675345, "T": "2017-12-30T23:15:00", "BV": 1.76030555}, {"O": 5.743e-05, "H": 5.752e-05, "L": 5.68e-05, "C": 5.72e-05, "V": 11067.18849072, "T": "2017-12-30T23:20:00", "BV": 0.63366821}, {"O": 5.72e-05, "H": 5.75e-05, "L": 5.681e-05, "C": 5.75e-05, "V": 31625.32871511, "T": "2017-12-30T23:25:00", "BV": 1.81572089}, {"O": 5.688e-05, "H": 5.75e-05, "L": 5.684e-05, "C": 5.684e-05, "V": 12273.58042951, "T": "2017-12-30T23:30:00", "BV": 0.70434275}, {"O": 5.689e-05, "H": 5.756e-05, "L": 5.689e-05, "C": 5.749e-05, "V": 6124.62532288, "T": "2017-12-30T23:35:00", "BV": 0.34920679}, {"O": 5.747e-05, "H": 5.757e-05, "L": 5.747e-05, "C": 5.749e-05, "V": 17877.19460685, "T": "2017-12-30T23:40:00", "BV": 1.02844064}, {"O": 5.749e-05, "H": 5.757e-05, "L": 5.722e-05, "C": 5.757e-05, "V": 24586.62573134, "T": "2017-12-30T23:45:00", "BV": 1.41528984}, {"O": 5.758e-05, "H": 5.77e-05, "L": 5.757e-05, "C": 5.757e-05, "V": 16079.98841636, "T": "2017-12-30T23:50:00", "BV": 0.92688455}, {"O": 5.757e-05, "H": 5.77e-05, "L": 5.703e-05, "C": 5.765e-05, "V": 7052.51432749, "T": "2017-12-30T23:55:00", "BV": 0.40608078}, {"O": 5.765e-05, "H": 5.765e-05, "L": 5.71e-05, "C": 5.71e-05, "V": 32295.19127482, "T": "2017-12-31T00:00:00", "BV": 1.84971388}, {"O": 5.71e-05, "H": 5.71e-05, "L": 5.661e-05, "C": 5.703e-05, "V": 46044.99396155, "T": "2017-12-31T00:05:00", "BV": 2.61706047}, {"O": 5.703e-05, "H": 5.737e-05, "L": 5.695e-05, "C": 5.736e-05, "V": 22117.0834609, "T": "2017-12-31T00:10:00", "BV": 1.26387202}, {"O": 5.736e-05, "H": 5.736e-05, "L": 5.651e-05, "C": 5.729e-05, "V": 26844.08112441, "T": "2017-12-31T00:15:00", "BV": 1.53096357}, {"O": 5.729e-05, "H": 5.731e-05, "L": 5.673e-05, "C": 5.731e-05, "V": 1551.6183367, "T": "2017-12-31T00:20:00", "BV": 0.08881548}, {"O": 5.729e-05, "H": 5.729e-05, "L": 5.67e-05, "C": 5.67e-05, "V": 3847.49822727, "T": "2017-12-31T00:25:00", "BV": 0.2196437}, {"O": 5.681e-05, "H": 5.681e-05, "L": 5.667e-05, "C": 5.667e-05, "V": 8502.68694526, "T": "2017-12-31T00:30:00", "BV": 0.48215599}, {"O": 5.671e-05, "H": 5.703e-05, "L": 5.647e-05, "C": 5.647e-05, "V": 21597.92393107, "T": "2017-12-31T00:35:00", "BV": 1.22155593}, {"O": 5.647e-05, "H": 5.653e-05, "L": 5.647e-05, "C": 5.65e-05, "V": 6011.59123512, "T": "2017-12-31T00:40:00", "BV": 0.33964971}, {"O": 5.65e-05, "H": 5.653e-05, "L": 5.624e-05, "C": 5.63e-05, "V": 40041.6445125, "T": "2017-12-31T00:45:00", "BV": 2.25715979}, {"O": 5.623e-05, "H": 5.625e-05, "L": 5.615e-05, "C": 5.615e-05, "V": 9286.58321686, "T": "2017-12-31T00:50:00", "BV": 0.52166164}, {"O": 5.615e-05, "H": 5.63e-05, "L": 5.573e-05, "C": 5.573e-05, "V": 41546.7024808, "T": "2017-12-31T00:55:00", "BV": 2.32530622}, {"O": 5.603e-05, "H": 5.627e-05, "L": 5.55e-05, "C": 5.55e-05, "V": 98855.10637483, "T": "2017-12-31T01:00:00", "BV": 5.49430991}, {"O": 5.55e-05, "H": 5.55e-05, "L": 5.503e-05, "C": 5.503e-05, "V": 58992.88080578, "T": "2017-12-31T01:05:00", "BV": 3.26293684}, {"O": 5.503e-05, "H": 5.539e-05, "L": 5.5e-05, "C": 5.536e-05, "V": 38059.5259911, "T": "2017-12-31T01:10:00", "BV": 2.09683789}, {"O": 5.536e-05, "H": 5.536e-05, "L": 5.485e-05, "C": 5.52e-05, "V": 56122.98410431, "T": "2017-12-31T01:15:00", "BV": 3.08629964}, {"O": 5.527e-05, "H": 5.56e-05, "L": 5.521e-05, "C": 5.56e-05, "V": 8022.52554396, "T": "2017-12-31T01:20:00", "BV": 0.4436894}, {"O": 5.56e-05, "H": 5.575e-05, "L": 5.547e-05, "C": 5.551e-05, "V": 16662.21635815, "T": "2017-12-31T01:25:00", "BV": 0.92534998}, {"O": 5.551e-05, "H": 5.569e-05, "L": 5.523e-05, "C": 5.538e-05, "V": 33393.37503488, "T": "2017-12-31T01:30:00", "BV": 1.85431864}, {"O": 5.539e-05, "H": 5.577e-05, "L": 5.525e-05, "C": 5.577e-05, "V": 14090.35294369, "T": "2017-12-31T01:35:00", "BV": 0.78007586}, {"O": 5.576e-05, "H": 5.6e-05, "L": 5.525e-05, "C": 5.598e-05, "V": 43632.1851688, "T": "2017-12-31T01:40:00", "BV": 2.44026457}, {"O": 5.551e-05, "H": 5.6e-05, "L": 5.491e-05, "C": 5.503e-05, "V": 59512.37730923, "T": "2017-12-31T01:45:00", "BV": 3.29162963}, {"O": 5.503e-05, "H": 5.556e-05, "L": 5.481e-05, "C": 5.503e-05, "V": 15850.79961769, "T": "2017-12-31T01:50:00", "BV": 0.87135718}, {"O": 5.504e-05, "H": 5.505e-05, "L": 5.503e-05, "C": 5.505e-05, "V": 9764.61584163, "T": "2017-12-31T01:55:00", "BV": 0.53751731}, {"O": 5.505e-05, "H": 5.557e-05, "L": 5.505e-05, "C": 5.557e-05, "V": 10156.41378499, "T": "2017-12-31T02:00:00", "BV": 0.56119487}, {"O": 5.557e-05, "H": 5.63e-05, "L": 5.557e-05, "C": 5.593e-05, "V": 23239.39355855, "T": "2017-12-31T02:05:00", "BV": 1.30138}, {"O": 5.595e-05, "H": 5.67e-05, "L": 5.58e-05, "C": 5.644e-05, "V": 27645.20199471, "T": "2017-12-31T02:10:00", "BV": 1.55916584}, {"O": 5.644e-05, "H": 5.648e-05, "L": 5.616e-05, "C": 5.616e-05, "V": 6946.27583983, "T": "2017-12-31T02:15:00", "BV": 0.39104063}, {"O": 5.616e-05, "H": 5.671e-05, "L": 5.565e-05, "C": 5.67e-05, "V": 20480.08207292, "T": "2017-12-31T02:20:00", "BV": 1.15321355}, {"O": 5.614e-05, "H": 5.668e-05, "L": 5.59e-05, "C": 5.598e-05, "V": 19817.5652131, "T": "2017-12-31T02:25:00", "BV": 1.11098295}, {"O": 5.606e-05, "H": 5.659e-05, "L": 5.606e-05, "C": 5.606e-05, "V": 1213.11882024, "T": "2017-12-31T02:30:00", "BV": 0.06808994}, {"O": 5.606e-05, "H": 5.65e-05, "L": 5.606e-05, "C": 5.649e-05, "V": 12603.89121284, "T": "2017-12-31T02:35:00", "BV": 0.70806928}, {"O": 5.606e-05, "H": 5.633e-05, "L": 5.564e-05, "C": 5.564e-05, "V": 10563.33860156, "T": "2017-12-31T02:40:00", "BV": 0.59173084}, {"O": 5.565e-05, "H": 5.595e-05, "L": 5.493e-05, "C": 5.517e-05, "V": 18479.33284299, "T": "2017-12-31T02:45:00", "BV": 1.02146924}, {"O": 5.495e-05, "H": 5.56e-05, "L": 5.495e-05, "C": 5.5e-05, "V": 20201.30424089, "T": "2017-12-31T02:50:00", "BV": 1.1120638}, {"O": 5.5e-05, "H": 5.549e-05, "L": 5.494e-05, "C": 5.5e-05, "V": 20577.92792908, "T": "2017-12-31T02:55:00", "BV": 1.13368218}, {"O": 5.498e-05, "H": 5.505e-05, "L": 5.495e-05, "C": 5.5e-05, "V": 13663.24929527, "T": "2017-12-31T03:00:00", "BV": 0.75157614}, {"O": 5.498e-05, "H": 5.542e-05, "L": 5.495e-05, "C": 5.5e-05, "V": 19435.80123384, "T": "2017-12-31T03:05:00", "BV": 1.07186052}, {"O": 5.5e-05, "H": 5.559e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 44188.18689684, "T": "2017-12-31T03:10:00", "BV": 2.43464851}, {"O": 5.501e-05, "H": 5.553e-05, "L": 5.501e-05, "C": 5.542e-05, "V": 36237.41335135, "T": "2017-12-31T03:15:00", "BV": 1.99754469}, {"O": 5.502e-05, "H": 5.55e-05, "L": 5.491e-05, "C": 5.491e-05, "V": 18489.68545321, "T": "2017-12-31T03:20:00", "BV": 1.01966336}, {"O": 5.496e-05, "H": 5.551e-05, "L": 5.449e-05, "C": 5.48e-05, "V": 79562.66537762, "T": "2017-12-31T03:25:00", "BV": 4.35763766}, {"O": 5.465e-05, "H": 5.518e-05, "L": 5.436e-05, "C": 5.518e-05, "V": 34945.22837616, "T": "2017-12-31T03:30:00", "BV": 1.9063724}, {"O": 5.51e-05, "H": 5.51e-05, "L": 5.425e-05, "C": 5.425e-05, "V": 25428.50941498, "T": "2017-12-31T03:35:00", "BV": 1.38410771}, {"O": 5.444e-05, "H": 5.521e-05, "L": 5.432e-05, "C": 5.493e-05, "V": 7934.72520217, "T": "2017-12-31T03:40:00", "BV": 0.43583509}, {"O": 5.441e-05, "H": 5.521e-05, "L": 5.42e-05, "C": 5.424e-05, "V": 13067.23662769, "T": "2017-12-31T03:45:00", "BV": 0.71180477}, {"O": 5.472e-05, "H": 5.472e-05, "L": 5.418e-05, "C": 5.42e-05, "V": 32654.62948471, "T": "2017-12-31T03:50:00", "BV": 1.77326639}, {"O": 5.42e-05, "H": 5.475e-05, "L": 5.42e-05, "C": 5.43e-05, "V": 10461.83242588, "T": "2017-12-31T03:55:00", "BV": 0.57110575}, {"O": 5.43e-05, "H": 5.545e-05, "L": 5.43e-05, "C": 5.453e-05, "V": 26621.47253206, "T": "2017-12-31T04:00:00", "BV": 1.4637815}, {"O": 5.453e-05, "H": 5.5e-05, "L": 5.45e-05, "C": 5.5e-05, "V": 6569.01311668, "T": "2017-12-31T04:05:00", "BV": 0.3585224}, {"O": 5.5e-05, "H": 5.539e-05, "L": 5.473e-05, "C": 5.5e-05, "V": 7456.3188608, "T": "2017-12-31T04:10:00", "BV": 0.41009583}, {"O": 5.539e-05, "H": 5.551e-05, "L": 5.473e-05, "C": 5.505e-05, "V": 37793.38432682, "T": "2017-12-31T04:15:00", "BV": 2.09056062}, {"O": 5.504e-05, "H": 5.537e-05, "L": 5.5e-05, "C": 5.505e-05, "V": 5465.28847882, "T": "2017-12-31T04:20:00", "BV": 0.30144427}, {"O": 5.549e-05, "H": 5.549e-05, "L": 5.505e-05, "C": 5.535e-05, "V": 3715.0330662, "T": "2017-12-31T04:25:00", "BV": 0.2054145}, {"O": 5.515e-05, "H": 5.539e-05, "L": 5.515e-05, "C": 5.52e-05, "V": 5227.83377, "T": "2017-12-31T04:30:00", "BV": 0.28941509}, {"O": 5.515e-05, "H": 5.551e-05, "L": 5.5e-05, "C": 5.55e-05, "V": 18724.06192656, "T": "2017-12-31T04:35:00", "BV": 1.03666428}, {"O": 5.551e-05, "H": 5.608e-05, "L": 5.551e-05, "C": 5.56e-05, "V": 13550.50020068, "T": "2017-12-31T04:40:00", "BV": 0.75540019}, {"O": 5.608e-05, "H": 5.608e-05, "L": 5.55e-05, "C": 5.608e-05, "V": 24082.11977387, "T": "2017-12-31T04:45:00", "BV": 1.33803934}, {"O": 5.559e-05, "H": 5.59e-05, "L": 5.559e-05, "C": 5.59e-05, "V": 2141.96913462, "T": "2017-12-31T04:50:00", "BV": 0.11972174}, {"O": 5.56e-05, "H": 5.589e-05, "L": 5.55e-05, "C": 5.55e-05, "V": 4298.69570391, "T": "2017-12-31T04:55:00", "BV": 0.23873881}, {"O": 5.588e-05, "H": 5.589e-05, "L": 5.543e-05, "C": 5.559e-05, "V": 28106.80150976, "T": "2017-12-31T05:00:00", "BV": 1.56471199}, {"O": 5.558e-05, "H": 5.558e-05, "L": 5.543e-05, "C": 5.558e-05, "V": 18434.68954814, "T": "2017-12-31T05:05:00", "BV": 1.02413205}, {"O": 5.558e-05, "H": 5.605e-05, "L": 5.54e-05, "C": 5.605e-05, "V": 5231.9604502, "T": "2017-12-31T05:10:00", "BV": 0.29083286}, {"O": 5.551e-05, "H": 5.604e-05, "L": 5.551e-05, "C": 5.551e-05, "V": 6713.0094475, "T": "2017-12-31T05:15:00", "BV": 0.37277322}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.485e-05, "C": 5.5e-05, "V": 17680.66437861, "T": "2017-12-31T05:20:00", "BV": 0.97686934}, {"O": 5.548e-05, "H": 5.601e-05, "L": 5.548e-05, "C": 5.599e-05, "V": 6917.96025706, "T": "2017-12-31T05:25:00", "BV": 0.38554707}, {"O": 5.595e-05, "H": 5.596e-05, "L": 5.555e-05, "C": 5.556e-05, "V": 11317.70328895, "T": "2017-12-31T05:30:00", "BV": 0.63029964}, {"O": 5.555e-05, "H": 5.556e-05, "L": 5.49e-05, "C": 5.49e-05, "V": 11043.40415467, "T": "2017-12-31T05:35:00", "BV": 0.61110613}, {"O": 5.49e-05, "H": 5.576e-05, "L": 5.49e-05, "C": 5.502e-05, "V": 10198.79705556, "T": "2017-12-31T05:40:00", "BV": 0.56196939}, {"O": 5.502e-05, "H": 5.53e-05, "L": 5.5e-05, "C": 5.507e-05, "V": 12547.5556861, "T": "2017-12-31T05:45:00", "BV": 0.69066042}, {"O": 5.53e-05, "H": 5.576e-05, "L": 5.5e-05, "C": 5.53e-05, "V": 7079.1882885, "T": "2017-12-31T05:50:00", "BV": 0.39079111}, {"O": 5.53e-05, "H": 5.555e-05, "L": 5.502e-05, "C": 5.555e-05, "V": 8970.65682768, "T": "2017-12-31T05:55:00", "BV": 0.49579836}, {"O": 5.503e-05, "H": 5.555e-05, "L": 5.5e-05, "C": 5.555e-05, "V": 15814.7253757, "T": "2017-12-31T06:00:00", "BV": 0.87122748}, {"O": 5.555e-05, "H": 5.576e-05, "L": 5.486e-05, "C": 5.49e-05, "V": 13681.88163152, "T": "2017-12-31T06:05:00", "BV": 0.75783544}, {"O": 5.502e-05, "H": 5.599e-05, "L": 5.502e-05, "C": 5.596e-05, "V": 25273.06712848, "T": "2017-12-31T06:10:00", "BV": 1.40810265}, {"O": 5.55e-05, "H": 5.592e-05, "L": 5.525e-05, "C": 5.566e-05, "V": 19852.43077873, "T": "2017-12-31T06:15:00", "BV": 1.10016109}, {"O": 5.56e-05, "H": 5.56e-05, "L": 5.525e-05, "C": 5.527e-05, "V": 9409.19579617, "T": "2017-12-31T06:20:00", "BV": 0.5200863}, {"O": 5.528e-05, "H": 5.557e-05, "L": 5.526e-05, "C": 5.53e-05, "V": 31431.70474432, "T": "2017-12-31T06:25:00", "BV": 1.73764947}, {"O": 5.557e-05, "H": 5.558e-05, "L": 5.523e-05, "C": 5.523e-05, "V": 2544.64957993, "T": "2017-12-31T06:30:00", "BV": 0.14129509}, {"O": 5.557e-05, "H": 5.566e-05, "L": 5.557e-05, "C": 5.558e-05, "V": 11675.63530791, "T": "2017-12-31T06:35:00", "BV": 0.64901959}, {"O": 5.559e-05, "H": 5.566e-05, "L": 5.558e-05, "C": 5.566e-05, "V": 7397.8607925, "T": "2017-12-31T06:40:00", "BV": 0.41124226}, {"O": 5.56e-05, "H": 5.596e-05, "L": 5.519e-05, "C": 5.531e-05, "V": 17313.20442461, "T": "2017-12-31T06:45:00", "BV": 0.95982311}, {"O": 5.531e-05, "H": 5.6e-05, "L": 5.527e-05, "C": 5.595e-05, "V": 6686.76499093, "T": "2017-12-31T06:50:00", "BV": 0.37161238}, {"O": 5.595e-05, "H": 5.595e-05, "L": 5.551e-05, "C": 5.57e-05, "V": 5263.96515187, "T": "2017-12-31T06:55:00", "BV": 0.29343384}, {"O": 5.57e-05, "H": 5.59e-05, "L": 5.57e-05, "C": 5.59e-05, "V": 3111.8828088, "T": "2017-12-31T07:00:00", "BV": 0.1737661}, {"O": 5.59e-05, "H": 5.597e-05, "L": 5.57e-05, "C": 5.57e-05, "V": 31700.42776999, "T": "2017-12-31T07:05:00", "BV": 1.77316771}, {"O": 5.57e-05, "H": 5.593e-05, "L": 5.5e-05, "C": 5.572e-05, "V": 44205.16011779, "T": "2017-12-31T07:10:00", "BV": 2.43660454}, {"O": 5.572e-05, "H": 5.572e-05, "L": 5.491e-05, "C": 5.491e-05, "V": 13152.17156027, "T": "2017-12-31T07:15:00", "BV": 0.72773371}, {"O": 5.564e-05, "H": 5.577e-05, "L": 5.5e-05, "C": 5.577e-05, "V": 1444.68800794, "T": "2017-12-31T07:20:00", "BV": 0.08002517}, {"O": 5.548e-05, "H": 5.577e-05, "L": 5.498e-05, "C": 5.577e-05, "V": 25805.96783305, "T": "2017-12-31T07:25:00", "BV": 1.43235575}, {"O": 5.591e-05, "H": 5.591e-05, "L": 5.578e-05, "C": 5.578e-05, "V": 847.26738075, "T": "2017-12-31T07:30:00", "BV": 0.04734154}, {"O": 5.59e-05, "H": 5.591e-05, "L": 5.578e-05, "C": 5.578e-05, "V": 3623.57106687, "T": "2017-12-31T07:35:00", "BV": 0.20237245}, {"O": 5.578e-05, "H": 5.586e-05, "L": 5.577e-05, "C": 5.577e-05, "V": 8196.07143652, "T": "2017-12-31T07:40:00", "BV": 0.45735702}, {"O": 5.577e-05, "H": 5.586e-05, "L": 5.577e-05, "C": 5.586e-05, "V": 4820.69547487, "T": "2017-12-31T07:45:00", "BV": 0.2692313}, {"O": 5.59e-05, "H": 5.608e-05, "L": 5.59e-05, "C": 5.601e-05, "V": 2213.43927842, "T": "2017-12-31T07:50:00", "BV": 0.12394581}, {"O": 5.605e-05, "H": 5.61e-05, "L": 5.605e-05, "C": 5.61e-05, "V": 8897.73163094, "T": "2017-12-31T07:55:00", "BV": 0.49906898}, {"O": 5.61e-05, "H": 5.614e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 12887.27085172, "T": "2017-12-31T08:00:00", "BV": 0.72211929}, {"O": 5.6e-05, "H": 5.615e-05, "L": 5.6e-05, "C": 5.615e-05, "V": 9293.84776536, "T": "2017-12-31T08:05:00", "BV": 0.52113794}, {"O": 5.615e-05, "H": 5.627e-05, "L": 5.586e-05, "C": 5.618e-05, "V": 19124.9562651, "T": "2017-12-31T08:10:00", "BV": 1.07194051}, {"O": 5.588e-05, "H": 5.626e-05, "L": 5.588e-05, "C": 5.626e-05, "V": 1090.8757086, "T": "2017-12-31T08:15:00", "BV": 0.06130179}, {"O": 5.625e-05, "H": 5.63e-05, "L": 5.618e-05, "C": 5.63e-05, "V": 5739.28940333, "T": "2017-12-31T08:20:00", "BV": 0.32288739}, {"O": 5.628e-05, "H": 5.63e-05, "L": 5.628e-05, "C": 5.629e-05, "V": 5867.47909657, "T": "2017-12-31T08:25:00", "BV": 0.33028438}, {"O": 5.628e-05, "H": 5.629e-05, "L": 5.59e-05, "C": 5.619e-05, "V": 14459.1762178, "T": "2017-12-31T08:30:00", "BV": 0.81284001}, {"O": 5.62e-05, "H": 5.624e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 8676.8726926, "T": "2017-12-31T08:35:00", "BV": 0.48748109}, {"O": 5.591e-05, "H": 5.624e-05, "L": 5.591e-05, "C": 5.6e-05, "V": 11947.77248629, "T": "2017-12-31T08:40:00", "BV": 0.66866325}, {"O": 5.6e-05, "H": 5.61e-05, "L": 5.585e-05, "C": 5.61e-05, "V": 7078.95709505, "T": "2017-12-31T08:45:00", "BV": 0.39599417}, {"O": 5.601e-05, "H": 5.629e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 3936.86553462, "T": "2017-12-31T08:50:00", "BV": 0.22118177}, {"O": 5.6e-05, "H": 5.63e-05, "L": 5.6e-05, "C": 5.606e-05, "V": 13627.78589805, "T": "2017-12-31T08:55:00", "BV": 0.76434263}, {"O": 5.631e-05, "H": 5.641e-05, "L": 5.6e-05, "C": 5.601e-05, "V": 8375.71818447, "T": "2017-12-31T09:00:00", "BV": 0.4715919}, {"O": 5.601e-05, "H": 5.621e-05, "L": 5.601e-05, "C": 5.621e-05, "V": 4298.58731287, "T": "2017-12-31T09:05:00", "BV": 0.24086525}, {"O": 5.62e-05, "H": 5.621e-05, "L": 5.6e-05, "C": 5.601e-05, "V": 4069.49823403, "T": "2017-12-31T09:10:00", "BV": 0.22795822}, {"O": 5.602e-05, "H": 5.621e-05, "L": 5.601e-05, "C": 5.606e-05, "V": 2699.23407378, "T": "2017-12-31T09:15:00", "BV": 0.15140946}, {"O": 5.606e-05, "H": 5.63e-05, "L": 5.6e-05, "C": 5.63e-05, "V": 8578.10034623, "T": "2017-12-31T09:20:00", "BV": 0.48130516}, {"O": 5.63e-05, "H": 5.641e-05, "L": 5.6e-05, "C": 5.63e-05, "V": 1462.48211237, "T": "2017-12-31T09:25:00", "BV": 0.08235301}, {"O": 5.63e-05, "H": 5.641e-05, "L": 5.6e-05, "C": 5.64e-05, "V": 17627.80160287, "T": "2017-12-31T09:30:00", "BV": 0.98886708}, {"O": 5.639e-05, "H": 5.639e-05, "L": 5.61e-05, "C": 5.638e-05, "V": 1256.82388232, "T": "2017-12-31T09:35:00", "BV": 0.07071425}, {"O": 5.61e-05, "H": 5.641e-05, "L": 5.61e-05, "C": 5.641e-05, "V": 40291.64255034, "T": "2017-12-31T09:40:00", "BV": 2.26929035}, {"O": 5.643e-05, "H": 5.651e-05, "L": 5.612e-05, "C": 5.619e-05, "V": 7941.34927719, "T": "2017-12-31T09:45:00", "BV": 0.44704719}, {"O": 5.612e-05, "H": 5.633e-05, "L": 5.612e-05, "C": 5.633e-05, "V": 4668.56231871, "T": "2017-12-31T09:50:00", "BV": 0.26240976}, {"O": 5.633e-05, "H": 5.654e-05, "L": 5.632e-05, "C": 5.632e-05, "V": 5552.92804439, "T": "2017-12-31T09:55:00", "BV": 0.31304663}, {"O": 5.619e-05, "H": 5.654e-05, "L": 5.619e-05, "C": 5.649e-05, "V": 5671.55122629, "T": "2017-12-31T10:00:00", "BV": 0.31942626}, {"O": 5.649e-05, "H": 5.649e-05, "L": 5.612e-05, "C": 5.612e-05, "V": 18650.60505341, "T": "2017-12-31T10:05:00", "BV": 1.04807831}, {"O": 5.611e-05, "H": 5.612e-05, "L": 5.611e-05, "C": 5.611e-05, "V": 10205.56765211, "T": "2017-12-31T10:10:00", "BV": 0.57263977}, {"O": 5.611e-05, "H": 5.62e-05, "L": 5.61e-05, "C": 5.616e-05, "V": 8044.41782139, "T": "2017-12-31T10:15:00", "BV": 0.45179405}, {"O": 5.616e-05, "H": 5.62e-05, "L": 5.61e-05, "C": 5.613e-05, "V": 49432.43978732, "T": "2017-12-31T10:20:00", "BV": 2.77368036}, {"O": 5.62e-05, "H": 5.655e-05, "L": 5.618e-05, "C": 5.655e-05, "V": 5798.44914826, "T": "2017-12-31T10:25:00", "BV": 0.32648548}, {"O": 5.622e-05, "H": 5.65e-05, "L": 5.618e-05, "C": 5.618e-05, "V": 15879.13220348, "T": "2017-12-31T10:30:00", "BV": 0.89348394}, {"O": 5.622e-05, "H": 5.622e-05, "L": 5.61e-05, "C": 5.61e-05, "V": 33994.83049292, "T": "2017-12-31T10:35:00", "BV": 1.90799278}, {"O": 5.609e-05, "H": 5.648e-05, "L": 5.592e-05, "C": 5.648e-05, "V": 8482.56621764, "T": "2017-12-31T10:40:00", "BV": 0.47516775}, {"O": 5.647e-05, "H": 5.647e-05, "L": 5.59e-05, "C": 5.59e-05, "V": 4153.57175435, "T": "2017-12-31T10:45:00", "BV": 0.23283001}, {"O": 5.59e-05, "H": 5.59e-05, "L": 5.555e-05, "C": 5.579e-05, "V": 2859.5166566, "T": "2017-12-31T10:50:00", "BV": 0.15953415}, {"O": 5.557e-05, "H": 5.618e-05, "L": 5.555e-05, "C": 5.56e-05, "V": 33396.11582748, "T": "2017-12-31T10:55:00", "BV": 1.86823602}, {"O": 5.56e-05, "H": 5.618e-05, "L": 5.56e-05, "C": 5.58e-05, "V": 1372.050499, "T": "2017-12-31T11:00:00", "BV": 0.07650641}, {"O": 5.613e-05, "H": 5.613e-05, "L": 5.586e-05, "C": 5.586e-05, "V": 5716.05146271, "T": "2017-12-31T11:05:00", "BV": 0.31952595}, {"O": 5.586e-05, "H": 5.6e-05, "L": 5.562e-05, "C": 5.562e-05, "V": 6118.61386679, "T": "2017-12-31T11:10:00", "BV": 0.34153009}, {"O": 5.562e-05, "H": 5.586e-05, "L": 5.562e-05, "C": 5.586e-05, "V": 8282.86936394, "T": "2017-12-31T11:15:00", "BV": 0.46145642}, {"O": 5.586e-05, "H": 5.612e-05, "L": 5.585e-05, "C": 5.595e-05, "V": 5343.65000898, "T": "2017-12-31T11:20:00", "BV": 0.29957167}, {"O": 5.595e-05, "H": 5.611e-05, "L": 5.595e-05, "C": 5.595e-05, "V": 21036.20513127, "T": "2017-12-31T11:25:00", "BV": 1.17706518}, {"O": 5.595e-05, "H": 5.595e-05, "L": 5.565e-05, "C": 5.565e-05, "V": 8676.86281005, "T": "2017-12-31T11:30:00", "BV": 0.484905}, {"O": 5.565e-05, "H": 5.589e-05, "L": 5.565e-05, "C": 5.589e-05, "V": 13222.19475775, "T": "2017-12-31T11:35:00", "BV": 0.73695135}, {"O": 5.589e-05, "H": 5.653e-05, "L": 5.569e-05, "C": 5.619e-05, "V": 69782.58526759, "T": "2017-12-31T11:40:00", "BV": 3.93430172}, {"O": 5.614e-05, "H": 5.614e-05, "L": 5.572e-05, "C": 5.573e-05, "V": 24976.1220442, "T": "2017-12-31T11:45:00", "BV": 1.39339983}, {"O": 5.573e-05, "H": 5.6e-05, "L": 5.573e-05, "C": 5.6e-05, "V": 10224.02335987, "T": "2017-12-31T11:50:00", "BV": 0.57069675}, {"O": 5.611e-05, "H": 5.615e-05, "L": 5.579e-05, "C": 5.591e-05, "V": 27606.12227717, "T": "2017-12-31T11:55:00", "BV": 1.54309646}, {"O": 5.583e-05, "H": 5.6e-05, "L": 5.579e-05, "C": 5.58e-05, "V": 5976.64266929, "T": "2017-12-31T12:00:00", "BV": 0.33364009}, {"O": 5.58e-05, "H": 5.6e-05, "L": 5.58e-05, "C": 5.6e-05, "V": 13030.14691481, "T": "2017-12-31T12:05:00", "BV": 0.72914063}, {"O": 5.58e-05, "H": 5.619e-05, "L": 5.58e-05, "C": 5.619e-05, "V": 12956.30453433, "T": "2017-12-31T12:10:00", "BV": 0.72365231}, {"O": 5.594e-05, "H": 5.594e-05, "L": 5.57e-05, "C": 5.574e-05, "V": 2777.00249013, "T": "2017-12-31T12:15:00", "BV": 0.15481532}, {"O": 5.574e-05, "H": 5.574e-05, "L": 5.57e-05, "C": 5.57e-05, "V": 44870.17974253, "T": "2017-12-31T12:20:00", "BV": 2.49942991}, {"O": 5.57e-05, "H": 5.57e-05, "L": 5.555e-05, "C": 5.57e-05, "V": 14102.93019462, "T": "2017-12-31T12:25:00", "BV": 0.7844353}, {"O": 5.56e-05, "H": 5.56e-05, "L": 5.55e-05, "C": 5.551e-05, "V": 11070.31300122, "T": "2017-12-31T12:30:00", "BV": 0.61446346}, {"O": 5.566e-05, "H": 5.6e-05, "L": 5.55e-05, "C": 5.55e-05, "V": 39368.0218562, "T": "2017-12-31T12:35:00", "BV": 2.19017447}, {"O": 5.55e-05, "H": 5.6e-05, "L": 5.55e-05, "C": 5.6e-05, "V": 1543.71872639, "T": "2017-12-31T12:40:00", "BV": 0.08613099}, {"O": 5.552e-05, "H": 5.592e-05, "L": 5.55e-05, "C": 5.55e-05, "V": 13057.01150014, "T": "2017-12-31T12:45:00", "BV": 0.72529083}, {"O": 5.55e-05, "H": 5.599e-05, "L": 5.55e-05, "C": 5.588e-05, "V": 13958.04937596, "T": "2017-12-31T12:50:00", "BV": 0.77876009}, {"O": 5.588e-05, "H": 5.599e-05, "L": 5.555e-05, "C": 5.555e-05, "V": 4487.97138637, "T": "2017-12-31T12:55:00", "BV": 0.2506244}, {"O": 5.599e-05, "H": 5.619e-05, "L": 5.58e-05, "C": 5.6e-05, "V": 13704.58585511, "T": "2017-12-31T13:00:00", "BV": 0.76735128}, {"O": 5.601e-05, "H": 5.644e-05, "L": 5.6e-05, "C": 5.644e-05, "V": 26144.25392411, "T": "2017-12-31T13:05:00", "BV": 1.46612553}, {"O": 5.6e-05, "H": 5.64e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 11866.72704714, "T": "2017-12-31T13:10:00", "BV": 0.66683793}, {"O": 5.6e-05, "H": 5.625e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 15051.98018402, "T": "2017-12-31T13:15:00", "BV": 0.84435751}, {"O": 5.6e-05, "H": 5.64e-05, "L": 5.6e-05, "C": 5.623e-05, "V": 23130.03768143, "T": "2017-12-31T13:20:00", "BV": 1.29894121}, {"O": 5.622e-05, "H": 5.623e-05, "L": 5.621e-05, "C": 5.621e-05, "V": 61092.46707283, "T": "2017-12-31T13:25:00", "BV": 3.43412776}, {"O": 5.621e-05, "H": 5.63e-05, "L": 5.588e-05, "C": 5.588e-05, "V": 30491.3186375, "T": "2017-12-31T13:30:00", "BV": 1.7134963}, {"O": 5.628e-05, "H": 5.629e-05, "L": 5.581e-05, "C": 5.614e-05, "V": 21116.05876612, "T": "2017-12-31T13:35:00", "BV": 1.18425516}, {"O": 5.581e-05, "H": 5.613e-05, "L": 5.581e-05, "C": 5.613e-05, "V": 5050.69802746, "T": "2017-12-31T13:40:00", "BV": 0.28301103}, {"O": 5.61e-05, "H": 5.613e-05, "L": 5.609e-05, "C": 5.61e-05, "V": 18747.10095984, "T": "2017-12-31T13:45:00", "BV": 1.05176406}, {"O": 5.61e-05, "H": 5.613e-05, "L": 5.581e-05, "C": 5.581e-05, "V": 27687.28911076, "T": "2017-12-31T13:50:00", "BV": 1.5481834}, {"O": 5.582e-05, "H": 5.6e-05, "L": 5.581e-05, "C": 5.598e-05, "V": 12386.83418057, "T": "2017-12-31T13:55:00", "BV": 0.69276979}, {"O": 5.598e-05, "H": 5.598e-05, "L": 5.582e-05, "C": 5.582e-05, "V": 10731.37561528, "T": "2017-12-31T14:00:00", "BV": 0.5993964}, {"O": 5.582e-05, "H": 5.599e-05, "L": 5.575e-05, "C": 5.58e-05, "V": 21586.2713333, "T": "2017-12-31T14:05:00", "BV": 1.20590829}, {"O": 5.575e-05, "H": 5.58e-05, "L": 5.566e-05, "C": 5.579e-05, "V": 16965.42076444, "T": "2017-12-31T14:10:00", "BV": 0.9460408}, {"O": 5.579e-05, "H": 5.58e-05, "L": 5.566e-05, "C": 5.579e-05, "V": 15244.33224906, "T": "2017-12-31T14:15:00", "BV": 0.85025914}, {"O": 5.58e-05, "H": 5.58e-05, "L": 5.556e-05, "C": 5.556e-05, "V": 21639.42022032, "T": "2017-12-31T14:20:00", "BV": 1.20401948}, {"O": 5.556e-05, "H": 5.566e-05, "L": 5.556e-05, "C": 5.558e-05, "V": 2258.45106321, "T": "2017-12-31T14:25:00", "BV": 0.1255124}, {"O": 5.558e-05, "H": 5.58e-05, "L": 5.558e-05, "C": 5.58e-05, "V": 2397.06900306, "T": "2017-12-31T14:30:00", "BV": 0.1336119}, {"O": 5.58e-05, "H": 5.58e-05, "L": 5.555e-05, "C": 5.558e-05, "V": 8630.44228674, "T": "2017-12-31T14:35:00", "BV": 0.47967404}, {"O": 5.559e-05, "H": 5.58e-05, "L": 5.559e-05, "C": 5.58e-05, "V": 13642.84328394, "T": "2017-12-31T14:40:00", "BV": 0.75976111}, {"O": 5.58e-05, "H": 5.58e-05, "L": 5.555e-05, "C": 5.561e-05, "V": 20825.11391178, "T": "2017-12-31T14:45:00", "BV": 1.15905004}, {"O": 5.561e-05, "H": 5.58e-05, "L": 5.561e-05, "C": 5.58e-05, "V": 20266.96644732, "T": "2017-12-31T14:50:00", "BV": 1.12846416}, {"O": 5.58e-05, "H": 5.599e-05, "L": 5.561e-05, "C": 5.57e-05, "V": 9593.74746947, "T": "2017-12-31T14:55:00", "BV": 0.53496113}, {"O": 5.598e-05, "H": 5.6e-05, "L": 5.555e-05, "C": 5.556e-05, "V": 44068.5425467, "T": "2017-12-31T15:00:00", "BV": 2.46266843}, {"O": 5.557e-05, "H": 5.6e-05, "L": 5.556e-05, "C": 5.598e-05, "V": 14520.01404456, "T": "2017-12-31T15:05:00", "BV": 0.81118786}, {"O": 5.597e-05, "H": 5.64e-05, "L": 5.587e-05, "C": 5.64e-05, "V": 103386.67416084, "T": "2017-12-31T15:10:00", "BV": 5.79228681}, {"O": 5.625e-05, "H": 5.64e-05, "L": 5.589e-05, "C": 5.64e-05, "V": 6274.17976611, "T": "2017-12-31T15:15:00", "BV": 0.35314285}, {"O": 5.64e-05, "H": 5.66e-05, "L": 5.608e-05, "C": 5.64e-05, "V": 7848.150571, "T": "2017-12-31T15:20:00", "BV": 0.44258231}, {"O": 5.64e-05, "H": 5.64e-05, "L": 5.601e-05, "C": 5.602e-05, "V": 28591.78494149, "T": "2017-12-31T15:25:00", "BV": 1.6035132}, {"O": 5.603e-05, "H": 5.626e-05, "L": 5.601e-05, "C": 5.601e-05, "V": 21675.54992728, "T": "2017-12-31T15:30:00", "BV": 1.21475942}, {"O": 5.601e-05, "H": 5.62e-05, "L": 5.601e-05, "C": 5.62e-05, "V": 3981.79983965, "T": "2017-12-31T15:35:00", "BV": 0.22336662}, {"O": 5.62e-05, "H": 5.675e-05, "L": 5.606e-05, "C": 5.619e-05, "V": 26455.34231056, "T": "2017-12-31T15:40:00", "BV": 1.49589197}, {"O": 5.61e-05, "H": 5.669e-05, "L": 5.608e-05, "C": 5.668e-05, "V": 3788.65065088, "T": "2017-12-31T15:45:00", "BV": 0.21270451}, {"O": 5.668e-05, "H": 5.821e-05, "L": 5.614e-05, "C": 5.782e-05, "V": 338400.66219219, "T": "2017-12-31T15:50:00", "BV": 19.48405836}, {"O": 5.82e-05, "H": 5.82e-05, "L": 5.675e-05, "C": 5.77e-05, "V": 47398.79801571, "T": "2017-12-31T15:55:00", "BV": 2.7211883}, {"O": 5.77e-05, "H": 5.797e-05, "L": 5.651e-05, "C": 5.651e-05, "V": 59127.48018677, "T": "2017-12-31T16:00:00", "BV": 3.37092961}, {"O": 5.65e-05, "H": 5.7e-05, "L": 5.625e-05, "C": 5.629e-05, "V": 27514.07083581, "T": "2017-12-31T16:05:00", "BV": 1.55651155}, {"O": 5.679e-05, "H": 5.682e-05, "L": 5.629e-05, "C": 5.679e-05, "V": 22795.49882325, "T": "2017-12-31T16:10:00", "BV": 1.29144219}, {"O": 5.63e-05, "H": 5.7e-05, "L": 5.608e-05, "C": 5.61e-05, "V": 81812.54179541, "T": "2017-12-31T16:15:00", "BV": 4.59995246}, {"O": 5.61e-05, "H": 5.668e-05, "L": 5.609e-05, "C": 5.609e-05, "V": 8384.18794347, "T": "2017-12-31T16:20:00", "BV": 0.47258796}, {"O": 5.609e-05, "H": 5.649e-05, "L": 5.608e-05, "C": 5.648e-05, "V": 48420.69908184, "T": "2017-12-31T16:25:00", "BV": 2.71556697}, {"O": 5.612e-05, "H": 5.65e-05, "L": 5.563e-05, "C": 5.595e-05, "V": 70917.38333294, "T": "2017-12-31T16:30:00", "BV": 3.97238555}, {"O": 5.565e-05, "H": 5.629e-05, "L": 5.555e-05, "C": 5.585e-05, "V": 112230.94226139, "T": "2017-12-31T16:35:00", "BV": 6.23660641}, {"O": 5.598e-05, "H": 5.639e-05, "L": 5.555e-05, "C": 5.557e-05, "V": 31765.01872982, "T": "2017-12-31T16:40:00", "BV": 1.76564559}, {"O": 5.557e-05, "H": 5.599e-05, "L": 5.556e-05, "C": 5.563e-05, "V": 11628.04146942, "T": "2017-12-31T16:45:00", "BV": 0.64876668}, {"O": 5.563e-05, "H": 5.57e-05, "L": 5.55e-05, "C": 5.55e-05, "V": 23241.40910616, "T": "2017-12-31T16:50:00", "BV": 1.29105902}, {"O": 5.555e-05, "H": 5.57e-05, "L": 5.546e-05, "C": 5.546e-05, "V": 8788.01152967, "T": "2017-12-31T16:55:00", "BV": 0.48799355}, {"O": 5.546e-05, "H": 5.57e-05, "L": 5.515e-05, "C": 5.569e-05, "V": 29061.54551415, "T": "2017-12-31T17:00:00", "BV": 1.60843957}, {"O": 5.568e-05, "H": 5.568e-05, "L": 5.52e-05, "C": 5.56e-05, "V": 23317.31273948, "T": "2017-12-31T17:05:00", "BV": 1.29376233}, {"O": 5.55e-05, "H": 5.598e-05, "L": 5.55e-05, "C": 5.55e-05, "V": 19690.89380437, "T": "2017-12-31T17:10:00", "BV": 1.09362205}, {"O": 5.533e-05, "H": 5.586e-05, "L": 5.521e-05, "C": 5.521e-05, "V": 22131.14411353, "T": "2017-12-31T17:15:00", "BV": 1.23429707}, {"O": 5.559e-05, "H": 5.559e-05, "L": 5.522e-05, "C": 5.53e-05, "V": 1347.89193798, "T": "2017-12-31T17:20:00", "BV": 0.07481258}, {"O": 5.53e-05, "H": 5.55e-05, "L": 5.521e-05, "C": 5.522e-05, "V": 4142.87098258, "T": "2017-12-31T17:25:00", "BV": 0.22886055}, {"O": 5.522e-05, "H": 5.584e-05, "L": 5.52e-05, "C": 5.522e-05, "V": 9171.36108357, "T": "2017-12-31T17:30:00", "BV": 0.50822298}, {"O": 5.522e-05, "H": 5.582e-05, "L": 5.522e-05, "C": 5.526e-05, "V": 5644.39540113, "T": "2017-12-31T17:35:00", "BV": 0.31268885}, {"O": 5.569e-05, "H": 5.582e-05, "L": 5.526e-05, "C": 5.526e-05, "V": 7588.64181032, "T": "2017-12-31T17:40:00", "BV": 0.42152376}, {"O": 5.582e-05, "H": 5.584e-05, "L": 5.527e-05, "C": 5.527e-05, "V": 4065.8590947, "T": "2017-12-31T17:45:00", "BV": 0.22589217}, {"O": 5.53e-05, "H": 5.584e-05, "L": 5.527e-05, "C": 5.542e-05, "V": 1609.06966947, "T": "2017-12-31T17:50:00", "BV": 0.08943009}, {"O": 5.542e-05, "H": 5.581e-05, "L": 5.529e-05, "C": 5.58e-05, "V": 7450.80021214, "T": "2017-12-31T17:55:00", "BV": 0.41365034}, {"O": 5.58e-05, "H": 5.584e-05, "L": 5.544e-05, "C": 5.581e-05, "V": 2079.46126986, "T": "2017-12-31T18:00:00", "BV": 0.11571518}, {"O": 5.578e-05, "H": 5.581e-05, "L": 5.575e-05, "C": 5.581e-05, "V": 14201.93509724, "T": "2017-12-31T18:05:00", "BV": 0.79223072}, {"O": 5.581e-05, "H": 5.583e-05, "L": 5.555e-05, "C": 5.573e-05, "V": 3513.29957646, "T": "2017-12-31T18:10:00", "BV": 0.19574099}, {"O": 5.573e-05, "H": 5.627e-05, "L": 5.573e-05, "C": 5.627e-05, "V": 16812.62196554, "T": "2017-12-31T18:15:00", "BV": 0.94275275}, {"O": 5.627e-05, "H": 5.65e-05, "L": 5.565e-05, "C": 5.565e-05, "V": 10692.11333609, "T": "2017-12-31T18:20:00", "BV": 0.59634405}, {"O": 5.57e-05, "H": 5.585e-05, "L": 5.555e-05, "C": 5.555e-05, "V": 5814.76144205, "T": "2017-12-31T18:25:00", "BV": 0.32340952}, {"O": 5.559e-05, "H": 5.643e-05, "L": 5.555e-05, "C": 5.639e-05, "V": 13471.4617273, "T": "2017-12-31T18:30:00", "BV": 0.75700823}, {"O": 5.639e-05, "H": 5.65e-05, "L": 5.639e-05, "C": 5.639e-05, "V": 15428.65345723, "T": "2017-12-31T18:35:00", "BV": 0.87037743}, {"O": 5.639e-05, "H": 5.639e-05, "L": 5.587e-05, "C": 5.587e-05, "V": 1290.337339, "T": "2017-12-31T18:40:00", "BV": 0.07260793}, {"O": 5.587e-05, "H": 5.638e-05, "L": 5.575e-05, "C": 5.6e-05, "V": 12983.0507948, "T": "2017-12-31T18:45:00", "BV": 0.72525729}, {"O": 5.6e-05, "H": 5.643e-05, "L": 5.542e-05, "C": 5.567e-05, "V": 14744.71966635, "T": "2017-12-31T18:50:00", "BV": 0.82683308}, {"O": 5.571e-05, "H": 5.642e-05, "L": 5.571e-05, "C": 5.629e-05, "V": 2700.10166026, "T": "2017-12-31T18:55:00", "BV": 0.15229394}, {"O": 5.58e-05, "H": 5.61e-05, "L": 5.518e-05, "C": 5.607e-05, "V": 19992.19100131, "T": "2017-12-31T19:00:00", "BV": 1.11333497}, {"O": 5.606e-05, "H": 5.626e-05, "L": 5.605e-05, "C": 5.61e-05, "V": 11853.60027139, "T": "2017-12-31T19:05:00", "BV": 0.66483937}, {"O": 5.61e-05, "H": 5.65e-05, "L": 5.55e-05, "C": 5.65e-05, "V": 28574.59687211, "T": "2017-12-31T19:10:00", "BV": 1.60948271}, {"O": 5.65e-05, "H": 5.657e-05, "L": 5.59e-05, "C": 5.591e-05, "V": 2397.81848764, "T": "2017-12-31T19:15:00", "BV": 0.13517953}, {"O": 5.586e-05, "H": 5.647e-05, "L": 5.583e-05, "C": 5.644e-05, "V": 3101.70209663, "T": "2017-12-31T19:20:00", "BV": 0.17412535}, {"O": 5.633e-05, "H": 5.633e-05, "L": 5.633e-05, "C": 5.633e-05, "V": 79.67252396, "T": "2017-12-31T19:25:00", "BV": 0.00448795}, {"O": 5.633e-05, "H": 5.633e-05, "L": 5.628e-05, "C": 5.628e-05, "V": 470.39824843, "T": "2017-12-31T19:25:00", "BV": 0.02648098}, {"O": 5.585e-05, "H": 5.634e-05, "L": 5.585e-05, "C": 5.634e-05, "V": 6629.82461258, "T": "2017-12-31T19:30:00", "BV": 0.37303081}, {"O": 5.585e-05, "H": 5.585e-05, "L": 5.584e-05, "C": 5.585e-05, "V": 4122.46372097, "T": "2017-12-31T19:35:00", "BV": 0.23022665}, {"O": 5.634e-05, "H": 5.634e-05, "L": 5.584e-05, "C": 5.584e-05, "V": 1570.9633392, "T": "2017-12-31T19:40:00", "BV": 0.08804772}, {"O": 5.584e-05, "H": 5.627e-05, "L": 5.557e-05, "C": 5.557e-05, "V": 1114.53224961, "T": "2017-12-31T19:45:00", "BV": 0.06200008}, {"O": 5.556e-05, "H": 5.604e-05, "L": 5.556e-05, "C": 5.604e-05, "V": 1762.36115979, "T": "2017-12-31T19:50:00", "BV": 0.09805185}, {"O": 5.564e-05, "H": 5.604e-05, "L": 5.564e-05, "C": 5.564e-05, "V": 1100.5365831, "T": "2017-12-31T19:55:00", "BV": 0.06130957}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.564e-05, "C": 5.599e-05, "V": 5278.96012112, "T": "2017-12-31T20:00:00", "BV": 0.29447315}, {"O": 5.599e-05, "H": 5.599e-05, "L": 5.598e-05, "C": 5.598e-05, "V": 785.64788355, "T": "2017-12-31T20:05:00", "BV": 0.04398811}, {"O": 5.584e-05, "H": 5.584e-05, "L": 5.555e-05, "C": 5.56e-05, "V": 3808.8099654, "T": "2017-12-31T20:10:00", "BV": 0.21188175}, {"O": 5.555e-05, "H": 5.618e-05, "L": 5.555e-05, "C": 5.618e-05, "V": 6194.50708633, "T": "2017-12-31T20:15:00", "BV": 0.34696576}, {"O": 5.608e-05, "H": 5.608e-05, "L": 5.545e-05, "C": 5.6e-05, "V": 3118.83009453, "T": "2017-12-31T20:20:00", "BV": 0.17410535}, {"O": 5.618e-05, "H": 5.618e-05, "L": 5.547e-05, "C": 5.548e-05, "V": 1674.57219103, "T": "2017-12-31T20:25:00", "BV": 0.09342505}, {"O": 5.548e-05, "H": 5.606e-05, "L": 5.541e-05, "C": 5.546e-05, "V": 14997.40225488, "T": "2017-12-31T20:30:00", "BV": 0.83199584}, {"O": 5.605e-05, "H": 5.608e-05, "L": 5.546e-05, "C": 5.58e-05, "V": 3636.95884749, "T": "2017-12-31T20:35:00", "BV": 0.2023676}, {"O": 5.58e-05, "H": 5.606e-05, "L": 5.55e-05, "C": 5.551e-05, "V": 5453.27432253, "T": "2017-12-31T20:40:00", "BV": 0.30368352}, {"O": 5.553e-05, "H": 5.604e-05, "L": 5.546e-05, "C": 5.546e-05, "V": 23971.31414085, "T": "2017-12-31T20:45:00", "BV": 1.33165251}, {"O": 5.546e-05, "H": 5.59e-05, "L": 5.546e-05, "C": 5.59e-05, "V": 3852.62501509, "T": "2017-12-31T20:50:00", "BV": 0.2138379}, {"O": 5.59e-05, "H": 5.592e-05, "L": 5.547e-05, "C": 5.592e-05, "V": 12115.20818537, "T": "2017-12-31T20:55:00", "BV": 0.67723709}, {"O": 5.551e-05, "H": 5.564e-05, "L": 5.551e-05, "C": 5.551e-05, "V": 517.93279025, "T": "2017-12-31T21:00:00", "BV": 0.02876902}, {"O": 5.551e-05, "H": 5.551e-05, "L": 5.547e-05, "C": 5.549e-05, "V": 12791.84402743, "T": "2017-12-31T21:05:00", "BV": 0.70984019}, {"O": 5.548e-05, "H": 5.548e-05, "L": 5.53e-05, "C": 5.53e-05, "V": 5604.88098989, "T": "2017-12-31T21:10:00", "BV": 0.31052864}, {"O": 5.525e-05, "H": 5.542e-05, "L": 5.525e-05, "C": 5.542e-05, "V": 7346.75736109, "T": "2017-12-31T21:15:00", "BV": 0.40632606}, {"O": 5.542e-05, "H": 5.542e-05, "L": 5.53e-05, "C": 5.532e-05, "V": 1701.6474197, "T": "2017-12-31T21:20:00", "BV": 0.09413447}, {"O": 5.542e-05, "H": 5.549e-05, "L": 5.542e-05, "C": 5.549e-05, "V": 356.77741694, "T": "2017-12-31T21:25:00", "BV": 0.0197942}, {"O": 5.564e-05, "H": 5.564e-05, "L": 5.555e-05, "C": 5.555e-05, "V": 1046.96108586, "T": "2017-12-31T21:30:00", "BV": 0.05817638}, {"O": 5.56e-05, "H": 5.591e-05, "L": 5.536e-05, "C": 5.536e-05, "V": 6207.08951973, "T": "2017-12-31T21:35:00", "BV": 0.34446346}, {"O": 5.555e-05, "H": 5.591e-05, "L": 5.555e-05, "C": 5.591e-05, "V": 1079.64208627, "T": "2017-12-31T21:40:00", "BV": 0.06032204}, {"O": 5.591e-05, "H": 5.591e-05, "L": 5.555e-05, "C": 5.58e-05, "V": 1358.13367391, "T": "2017-12-31T21:45:00", "BV": 0.0755571}, {"O": 5.58e-05, "H": 5.59e-05, "L": 5.536e-05, "C": 5.561e-05, "V": 9136.19287755, "T": "2017-12-31T21:50:00", "BV": 0.50800679}, {"O": 5.561e-05, "H": 5.59e-05, "L": 5.536e-05, "C": 5.59e-05, "V": 35661.22243784, "T": "2017-12-31T21:55:00", "BV": 1.98285764}, {"O": 5.537e-05, "H": 5.592e-05, "L": 5.537e-05, "C": 5.591e-05, "V": 19118.40043883, "T": "2017-12-31T22:00:00", "BV": 1.06696225}, {"O": 5.591e-05, "H": 5.599e-05, "L": 5.541e-05, "C": 5.598e-05, "V": 3710.01595772, "T": "2017-12-31T22:05:00", "BV": 0.20687681}, {"O": 5.542e-05, "H": 5.599e-05, "L": 5.542e-05, "C": 5.551e-05, "V": 14197.82249434, "T": "2017-12-31T22:10:00", "BV": 0.79199413}, {"O": 5.552e-05, "H": 5.563e-05, "L": 5.551e-05, "C": 5.551e-05, "V": 5390.55164653, "T": "2017-12-31T22:15:00", "BV": 0.29924967}, {"O": 5.596e-05, "H": 5.596e-05, "L": 5.59e-05, "C": 5.59e-05, "V": 288.4866452, "T": "2017-12-31T22:20:00", "BV": 0.01612765}, {"O": 5.57e-05, "H": 5.57e-05, "L": 5.57e-05, "C": 5.57e-05, "V": 942.44672787, "T": "2017-12-31T22:25:00", "BV": 0.05249427}, {"O": 5.57e-05, "H": 5.589e-05, "L": 5.57e-05, "C": 5.589e-05, "V": 4020.0986929, "T": "2017-12-31T22:30:00", "BV": 0.22454654}, {"O": 5.589e-05, "H": 5.589e-05, "L": 5.589e-05, "C": 5.589e-05, "V": 629.08242302, "T": "2017-12-31T22:35:00", "BV": 0.0351594}, {"O": 5.577e-05, "H": 5.587e-05, "L": 5.549e-05, "C": 5.567e-05, "V": 7211.07598596, "T": "2017-12-31T22:40:00", "BV": 0.40148456}, {"O": 5.567e-05, "H": 5.6e-05, "L": 5.55e-05, "C": 5.6e-05, "V": 16221.16642814, "T": "2017-12-31T22:45:00", "BV": 0.90662414}, {"O": 5.601e-05, "H": 5.601e-05, "L": 5.595e-05, "C": 5.595e-05, "V": 2271.28997062, "T": "2017-12-31T22:50:00", "BV": 0.12711659}, {"O": 5.595e-05, "H": 5.595e-05, "L": 5.595e-05, "C": 5.595e-05, "V": 200.0, "T": "2017-12-31T22:55:00", "BV": 0.01119}, {"O": 5.556e-05, "H": 5.595e-05, "L": 5.549e-05, "C": 5.55e-05, "V": 7714.87041921, "T": "2017-12-31T23:00:00", "BV": 0.42826854}, {"O": 5.55e-05, "H": 5.594e-05, "L": 5.549e-05, "C": 5.55e-05, "V": 7299.77029913, "T": "2017-12-31T23:05:00", "BV": 0.405113}, {"O": 5.594e-05, "H": 5.595e-05, "L": 5.581e-05, "C": 5.581e-05, "V": 10842.58212115, "T": "2017-12-31T23:10:00", "BV": 0.60649022}, {"O": 5.581e-05, "H": 5.594e-05, "L": 5.581e-05, "C": 5.594e-05, "V": 1962.58832119, "T": "2017-12-31T23:15:00", "BV": 0.10972762}, {"O": 5.595e-05, "H": 5.6e-05, "L": 5.576e-05, "C": 5.58e-05, "V": 6255.23817039, "T": "2017-12-31T23:20:00", "BV": 0.3499496}, {"O": 5.554e-05, "H": 5.6e-05, "L": 5.554e-05, "C": 5.6e-05, "V": 2682.83330655, "T": "2017-12-31T23:25:00", "BV": 0.14904009}, {"O": 5.599e-05, "H": 5.599e-05, "L": 5.554e-05, "C": 5.554e-05, "V": 2521.28635898, "T": "2017-12-31T23:30:00", "BV": 0.14068207}, {"O": 5.554e-05, "H": 5.631e-05, "L": 5.554e-05, "C": 5.565e-05, "V": 23139.53063442, "T": "2017-12-31T23:35:00", "BV": 1.29363999}, {"O": 5.619e-05, "H": 5.646e-05, "L": 5.565e-05, "C": 5.631e-05, "V": 22074.1620329, "T": "2017-12-31T23:40:00", "BV": 1.24430532}, {"O": 5.645e-05, "H": 5.669e-05, "L": 5.582e-05, "C": 5.664e-05, "V": 21364.57237181, "T": "2017-12-31T23:45:00", "BV": 1.2009212}, {"O": 5.664e-05, "H": 5.672e-05, "L": 5.615e-05, "C": 5.615e-05, "V": 17714.47869095, "T": "2017-12-31T23:50:00", "BV": 1.00398786}, {"O": 5.642e-05, "H": 5.668e-05, "L": 5.565e-05, "C": 5.567e-05, "V": 15469.18524456, "T": "2017-12-31T23:55:00", "BV": 0.86196182}, {"O": 5.567e-05, "H": 5.614e-05, "L": 5.539e-05, "C": 5.557e-05, "V": 9813.63696821, "T": "2018-01-01T00:00:00", "BV": 0.54581118}, {"O": 5.539e-05, "H": 5.557e-05, "L": 5.5e-05, "C": 5.549e-05, "V": 36016.52534818, "T": "2018-01-01T00:05:00", "BV": 1.9899852}, {"O": 5.543e-05, "H": 5.615e-05, "L": 5.542e-05, "C": 5.613e-05, "V": 8425.76295091, "T": "2018-01-01T00:10:00", "BV": 0.46934471}, {"O": 5.611e-05, "H": 5.611e-05, "L": 5.516e-05, "C": 5.585e-05, "V": 15717.71577835, "T": "2018-01-01T00:15:00", "BV": 0.87253188}, {"O": 5.585e-05, "H": 5.585e-05, "L": 5.505e-05, "C": 5.505e-05, "V": 16472.04928007, "T": "2018-01-01T00:20:00", "BV": 0.9088373}, {"O": 5.503e-05, "H": 5.529e-05, "L": 5.503e-05, "C": 5.528e-05, "V": 6947.82792301, "T": "2018-01-01T00:25:00", "BV": 0.38381431}, {"O": 5.529e-05, "H": 5.529e-05, "L": 5.498e-05, "C": 5.499e-05, "V": 104845.02858004, "T": "2018-01-01T00:30:00", "BV": 5.76722872}, {"O": 5.499e-05, "H": 5.523e-05, "L": 5.493e-05, "C": 5.496e-05, "V": 4926.57315167, "T": "2018-01-01T00:35:00", "BV": 0.27098539}, {"O": 5.495e-05, "H": 5.508e-05, "L": 5.46e-05, "C": 5.507e-05, "V": 41488.70506747, "T": "2018-01-01T00:40:00", "BV": 2.27528599}, {"O": 5.506e-05, "H": 5.507e-05, "L": 5.473e-05, "C": 5.474e-05, "V": 18847.91149354, "T": "2018-01-01T00:45:00", "BV": 1.03358555}, {"O": 5.484e-05, "H": 5.519e-05, "L": 5.473e-05, "C": 5.516e-05, "V": 21567.24386343, "T": "2018-01-01T00:50:00", "BV": 1.18182832}, {"O": 5.514e-05, "H": 5.52e-05, "L": 5.488e-05, "C": 5.52e-05, "V": 4040.35883576, "T": "2018-01-01T00:55:00", "BV": 0.22274566}, {"O": 5.52e-05, "H": 5.53e-05, "L": 5.473e-05, "C": 5.473e-05, "V": 46541.6212522, "T": "2018-01-01T01:00:00", "BV": 2.56220681}, {"O": 5.473e-05, "H": 5.523e-05, "L": 5.45e-05, "C": 5.5e-05, "V": 100875.63743854, "T": "2018-01-01T01:05:00", "BV": 5.5122623}, {"O": 5.515e-05, "H": 5.515e-05, "L": 5.5e-05, "C": 5.508e-05, "V": 2664.69678272, "T": "2018-01-01T01:10:00", "BV": 0.14674774}, {"O": 5.508e-05, "H": 5.551e-05, "L": 5.473e-05, "C": 5.473e-05, "V": 48221.54278202, "T": "2018-01-01T01:15:00", "BV": 2.66328753}, {"O": 5.52e-05, "H": 5.563e-05, "L": 5.478e-05, "C": 5.497e-05, "V": 171.14770049, "T": "2018-01-01T01:20:00", "BV": 0.00941524}, {"O": 5.497e-05, "H": 5.545e-05, "L": 5.497e-05, "C": 5.544e-05, "V": 5967.21003514, "T": "2018-01-01T01:25:00", "BV": 0.32853571}, {"O": 5.543e-05, "H": 5.544e-05, "L": 5.502e-05, "C": 5.532e-05, "V": 7431.21278137, "T": "2018-01-01T01:30:00", "BV": 0.41042565}, {"O": 5.529e-05, "H": 5.542e-05, "L": 5.502e-05, "C": 5.542e-05, "V": 3174.75068643, "T": "2018-01-01T01:35:00", "BV": 0.17526516}, {"O": 5.542e-05, "H": 5.544e-05, "L": 5.513e-05, "C": 5.544e-05, "V": 9074.74513148, "T": "2018-01-01T01:40:00", "BV": 0.50303668}, {"O": 5.544e-05, "H": 5.544e-05, "L": 5.513e-05, "C": 5.513e-05, "V": 5544.32856044, "T": "2018-01-01T01:45:00", "BV": 0.30658477}, {"O": 5.504e-05, "H": 5.54e-05, "L": 5.504e-05, "C": 5.54e-05, "V": 3545.32792583, "T": "2018-01-01T01:50:00", "BV": 0.19524041}, {"O": 5.537e-05, "H": 5.54e-05, "L": 5.502e-05, "C": 5.502e-05, "V": 9242.18079345, "T": "2018-01-01T01:55:00", "BV": 0.50888301}, {"O": 5.502e-05, "H": 5.544e-05, "L": 5.501e-05, "C": 5.504e-05, "V": 9165.14792798, "T": "2018-01-01T02:00:00", "BV": 0.50502867}, {"O": 5.504e-05, "H": 5.544e-05, "L": 5.504e-05, "C": 5.532e-05, "V": 4654.69647809, "T": "2018-01-01T02:05:00", "BV": 0.25669082}, {"O": 5.532e-05, "H": 5.565e-05, "L": 5.532e-05, "C": 5.56e-05, "V": 5604.40172328, "T": "2018-01-01T02:10:00", "BV": 0.31149027}, {"O": 5.56e-05, "H": 5.56e-05, "L": 5.539e-05, "C": 5.559e-05, "V": 7882.88498771, "T": "2018-01-01T02:15:00", "BV": 0.43749999}, {"O": 5.562e-05, "H": 5.578e-05, "L": 5.562e-05, "C": 5.577e-05, "V": 26166.13687984, "T": "2018-01-01T02:20:00", "BV": 1.45907951}, {"O": 5.577e-05, "H": 5.594e-05, "L": 5.542e-05, "C": 5.542e-05, "V": 5083.47085255, "T": "2018-01-01T02:25:00", "BV": 0.28339771}, {"O": 5.594e-05, "H": 5.6e-05, "L": 5.583e-05, "C": 5.595e-05, "V": 5221.15868127, "T": "2018-01-01T02:30:00", "BV": 0.29225174}, {"O": 5.595e-05, "H": 5.6e-05, "L": 5.588e-05, "C": 5.588e-05, "V": 11173.74179775, "T": "2018-01-01T02:35:00", "BV": 0.62544148}, {"O": 5.57e-05, "H": 5.588e-05, "L": 5.534e-05, "C": 5.536e-05, "V": 4371.65858525, "T": "2018-01-01T02:40:00", "BV": 0.24292352}, {"O": 5.542e-05, "H": 5.542e-05, "L": 5.528e-05, "C": 5.528e-05, "V": 20054.82694472, "T": "2018-01-01T02:45:00", "BV": 1.10950794}, {"O": 5.558e-05, "H": 5.56e-05, "L": 5.557e-05, "C": 5.56e-05, "V": 14483.69183775, "T": "2018-01-01T02:50:00", "BV": 0.80503135}, {"O": 5.564e-05, "H": 5.564e-05, "L": 5.551e-05, "C": 5.551e-05, "V": 12736.60872998, "T": "2018-01-01T02:55:00", "BV": 0.70748194}, {"O": 5.557e-05, "H": 5.6e-05, "L": 5.55e-05, "C": 5.6e-05, "V": 15041.23401439, "T": "2018-01-01T03:00:00", "BV": 0.83593033}, {"O": 5.588e-05, "H": 5.696e-05, "L": 5.588e-05, "C": 5.601e-05, "V": 38495.73899415, "T": "2018-01-01T03:05:00", "BV": 2.18244156}, {"O": 5.61e-05, "H": 5.744e-05, "L": 5.61e-05, "C": 5.744e-05, "V": 33354.0899756, "T": "2018-01-01T03:10:00", "BV": 1.90144138}, {"O": 5.7e-05, "H": 5.75e-05, "L": 5.651e-05, "C": 5.7e-05, "V": 203442.85186254, "T": "2018-01-01T03:15:00", "BV": 11.68600049}, {"O": 5.65e-05, "H": 5.747e-05, "L": 5.635e-05, "C": 5.736e-05, "V": 16403.65537312, "T": "2018-01-01T03:20:00", "BV": 0.93700257}, {"O": 5.735e-05, "H": 5.75e-05, "L": 5.7e-05, "C": 5.73e-05, "V": 188481.83282158, "T": "2018-01-01T03:25:00", "BV": 10.81931016}, {"O": 5.73e-05, "H": 5.82e-05, "L": 5.73e-05, "C": 5.82e-05, "V": 127991.2960748, "T": "2018-01-01T03:30:00", "BV": 7.38769964}, {"O": 5.821e-05, "H": 6.077e-05, "L": 5.82e-05, "C": 6.077e-05, "V": 431334.67550991, "T": "2018-01-01T03:35:00", "BV": 25.72409672}, {"O": 6.076e-05, "H": 6.32e-05, "L": 5.961e-05, "C": 6.32e-05, "V": 783018.51005899, "T": "2018-01-01T03:40:00", "BV": 48.284086}, {"O": 6.32e-05, "H": 6.333e-05, "L": 5.963e-05, "C": 6.272e-05, "V": 358567.12192066, "T": "2018-01-01T03:45:00", "BV": 22.26422787}, {"O": 6.171e-05, "H": 6.174e-05, "L": 6.016e-05, "C": 6.097e-05, "V": 97262.60370615, "T": "2018-01-01T03:50:00", "BV": 5.90740717}, {"O": 6.096e-05, "H": 6.096e-05, "L": 6.019e-05, "C": 6.052e-05, "V": 43722.63302522, "T": "2018-01-01T03:55:00", "BV": 2.64745182}, {"O": 6.052e-05, "H": 6.087e-05, "L": 5.905e-05, "C": 6.041e-05, "V": 90530.14893879, "T": "2018-01-01T04:00:00", "BV": 5.42395382}, {"O": 6.037e-05, "H": 6.037e-05, "L": 5.95e-05, "C": 5.95e-05, "V": 41043.30573699, "T": "2018-01-01T04:05:00", "BV": 2.44921408}, {"O": 5.95e-05, "H": 5.95e-05, "L": 5.827e-05, "C": 5.831e-05, "V": 74949.22132638, "T": "2018-01-01T04:10:00", "BV": 4.40526553}, {"O": 5.829e-05, "H": 5.895e-05, "L": 5.82e-05, "C": 5.87e-05, "V": 26500.06396434, "T": "2018-01-01T04:15:00", "BV": 1.55486618}, {"O": 5.87e-05, "H": 5.875e-05, "L": 5.831e-05, "C": 5.875e-05, "V": 24391.96550027, "T": "2018-01-01T04:20:00", "BV": 1.42589139}, {"O": 5.895e-05, "H": 6.044e-05, "L": 5.895e-05, "C": 5.95e-05, "V": 37377.27074361, "T": "2018-01-01T04:25:00", "BV": 2.22597911}, {"O": 5.95e-05, "H": 5.999e-05, "L": 5.948e-05, "C": 5.948e-05, "V": 27430.41754327, "T": "2018-01-01T04:30:00", "BV": 1.63654585}, {"O": 5.948e-05, "H": 6.05e-05, "L": 5.948e-05, "C": 6.05e-05, "V": 22134.97462317, "T": "2018-01-01T04:35:00", "BV": 1.33330124}, {"O": 6.062e-05, "H": 6.142e-05, "L": 5.952e-05, "C": 5.97e-05, "V": 45037.79119894, "T": "2018-01-01T04:40:00", "BV": 2.72651757}, {"O": 5.964e-05, "H": 5.964e-05, "L": 5.913e-05, "C": 5.961e-05, "V": 33778.63441173, "T": "2018-01-01T04:45:00", "BV": 2.01005364}, {"O": 5.97e-05, "H": 5.97e-05, "L": 5.914e-05, "C": 5.914e-05, "V": 17742.16241345, "T": "2018-01-01T04:50:00", "BV": 1.0578225}, {"O": 5.914e-05, "H": 5.95e-05, "L": 5.851e-05, "C": 5.891e-05, "V": 18599.63829594, "T": "2018-01-01T04:55:00", "BV": 1.09721769}, {"O": 5.891e-05, "H": 5.926e-05, "L": 5.868e-05, "C": 5.926e-05, "V": 12581.82643248, "T": "2018-01-01T05:00:00", "BV": 0.74323757}, {"O": 5.948e-05, "H": 5.97e-05, "L": 5.891e-05, "C": 5.97e-05, "V": 10172.86119761, "T": "2018-01-01T05:05:00", "BV": 0.60489347}, {"O": 5.97e-05, "H": 6.104e-05, "L": 5.97e-05, "C": 6.069e-05, "V": 45726.15220937, "T": "2018-01-01T05:10:00", "BV": 2.77145871}, {"O": 6.091e-05, "H": 6.092e-05, "L": 5.5e-05, "C": 5.852e-05, "V": 430580.22534861, "T": "2018-01-01T05:15:00", "BV": 24.24358384}, {"O": 5.855e-05, "H": 5.999e-05, "L": 5.855e-05, "C": 5.952e-05, "V": 60829.63973124, "T": "2018-01-01T05:20:00", "BV": 3.61393857}, {"O": 5.957e-05, "H": 6.04e-05, "L": 5.957e-05, "C": 6.004e-05, "V": 19435.04111289, "T": "2018-01-01T05:25:00", "BV": 1.16517762}, {"O": 6.007e-05, "H": 6.125e-05, "L": 6.007e-05, "C": 6.021e-05, "V": 73468.91079634, "T": "2018-01-01T05:30:00", "BV": 4.46925553}, {"O": 6.021e-05, "H": 6.021e-05, "L": 5.998e-05, "C": 6.021e-05, "V": 17243.81758019, "T": "2018-01-01T05:35:00", "BV": 1.03686511}, {"O": 6.021e-05, "H": 6.021e-05, "L": 5.957e-05, "C": 5.98e-05, "V": 30841.1646869, "T": "2018-01-01T05:40:00", "BV": 1.8478711}, {"O": 5.958e-05, "H": 5.995e-05, "L": 5.958e-05, "C": 5.995e-05, "V": 25548.63418291, "T": "2018-01-01T05:45:00", "BV": 1.52808229}, {"O": 5.995e-05, "H": 6.107e-05, "L": 5.995e-05, "C": 6.098e-05, "V": 34406.91282641, "T": "2018-01-01T05:50:00", "BV": 2.08192801}, {"O": 6.107e-05, "H": 6.122e-05, "L": 5.996e-05, "C": 6.03e-05, "V": 65046.8534606, "T": "2018-01-01T05:55:00", "BV": 3.95487136}, {"O": 6.03e-05, "H": 6.086e-05, "L": 6.028e-05, "C": 6.086e-05, "V": 20451.1522987, "T": "2018-01-01T06:00:00", "BV": 1.23448489}, {"O": 6.09e-05, "H": 6.09e-05, "L": 6.001e-05, "C": 6.09e-05, "V": 29238.20523259, "T": "2018-01-01T06:05:00", "BV": 1.77242757}, {"O": 6.091e-05, "H": 6.154e-05, "L": 6.091e-05, "C": 6.154e-05, "V": 55466.17201841, "T": "2018-01-01T06:10:00", "BV": 3.40205271}, {"O": 6.154e-05, "H": 6.167e-05, "L": 6.029e-05, "C": 6.029e-05, "V": 34920.8830392, "T": "2018-01-01T06:15:00", "BV": 2.14397559}, {"O": 6.029e-05, "H": 6.095e-05, "L": 5.957e-05, "C": 6.001e-05, "V": 25037.6726352, "T": "2018-01-01T06:20:00", "BV": 1.50339873}, {"O": 5.958e-05, "H": 6.021e-05, "L": 5.902e-05, "C": 5.937e-05, "V": 34643.09425351, "T": "2018-01-01T06:25:00", "BV": 2.07030765}, {"O": 5.938e-05, "H": 6.1e-05, "L": 5.938e-05, "C": 6.098e-05, "V": 53079.79462946, "T": "2018-01-01T06:30:00", "BV": 3.20778248}, {"O": 6.007e-05, "H": 6.087e-05, "L": 6.007e-05, "C": 6.078e-05, "V": 10619.46564518, "T": "2018-01-01T06:35:00", "BV": 0.64366599}, {"O": 6.032e-05, "H": 6.078e-05, "L": 6.002e-05, "C": 6.067e-05, "V": 13716.05427958, "T": "2018-01-01T06:40:00", "BV": 0.82921934}, {"O": 6.066e-05, "H": 6.078e-05, "L": 6.005e-05, "C": 6.062e-05, "V": 34667.45954028, "T": "2018-01-01T06:45:00", "BV": 2.10134655}, {"O": 6.059e-05, "H": 6.059e-05, "L": 5.955e-05, "C": 5.955e-05, "V": 22186.00817933, "T": "2018-01-01T06:50:00", "BV": 1.33160715}, {"O": 6e-05, "H": 6.055e-05, "L": 5.949e-05, "C": 6.055e-05, "V": 26553.989136, "T": "2018-01-01T06:55:00", "BV": 1.59346954}, {"O": 5.99e-05, "H": 6.055e-05, "L": 5.9e-05, "C": 5.959e-05, "V": 60966.31566262, "T": "2018-01-01T07:00:00", "BV": 3.61963604}, {"O": 5.972e-05, "H": 6.035e-05, "L": 5.902e-05, "C": 5.995e-05, "V": 25231.80261889, "T": "2018-01-01T07:05:00", "BV": 1.51136514}, {"O": 6.035e-05, "H": 6.092e-05, "L": 6.029e-05, "C": 6.037e-05, "V": 27424.32836661, "T": "2018-01-01T07:10:00", "BV": 1.65687346}, {"O": 6.037e-05, "H": 6.087e-05, "L": 6.037e-05, "C": 6.084e-05, "V": 12922.53265771, "T": "2018-01-01T07:15:00", "BV": 0.78040229}, {"O": 6.084e-05, "H": 6.266e-05, "L": 6.084e-05, "C": 6.266e-05, "V": 233133.50223595, "T": "2018-01-01T07:20:00", "BV": 14.42736841}, {"O": 6.266e-05, "H": 6.3e-05, "L": 6.192e-05, "C": 6.192e-05, "V": 207988.69825861, "T": "2018-01-01T07:25:00", "BV": 13.0125269}, {"O": 6.192e-05, "H": 6.259e-05, "L": 6.127e-05, "C": 6.259e-05, "V": 31068.00331978, "T": "2018-01-01T07:30:00", "BV": 1.92944284}, {"O": 6.195e-05, "H": 6.747e-05, "L": 6.19e-05, "C": 6.737e-05, "V": 1090620.92090217, "T": "2018-01-01T07:35:00", "BV": 71.22065839}, {"O": 6.711e-05, "H": 6.975e-05, "L": 6.601e-05, "C": 6.773e-05, "V": 1009327.8089241, "T": "2018-01-01T07:40:00", "BV": 68.84211023}, {"O": 6.773e-05, "H": 6.892e-05, "L": 6.558e-05, "C": 6.69e-05, "V": 417956.12518087, "T": "2018-01-01T07:45:00", "BV": 28.1357361}, {"O": 6.655e-05, "H": 7.086e-05, "L": 6.63e-05, "C": 7e-05, "V": 658359.17525441, "T": "2018-01-01T07:50:00", "BV": 45.70740492}, {"O": 7e-05, "H": 7.3e-05, "L": 7e-05, "C": 7.188e-05, "V": 1020015.22762998, "T": "2018-01-01T07:55:00", "BV": 73.33062287}, {"O": 7.188e-05, "H": 7.717e-05, "L": 7.15e-05, "C": 7.69e-05, "V": 1191451.05797553, "T": "2018-01-01T08:00:00", "BV": 89.23048002}, {"O": 7.69e-05, "H": 7.739e-05, "L": 7.265e-05, "C": 7.502e-05, "V": 895941.73200097, "T": "2018-01-01T08:05:00", "BV": 67.49178002}, {"O": 7.499e-05, "H": 7.542e-05, "L": 7.132e-05, "C": 7.3e-05, "V": 465864.14253781, "T": "2018-01-01T08:10:00", "BV": 34.08507677}, {"O": 7.276e-05, "H": 7.349e-05, "L": 7.012e-05, "C": 7.093e-05, "V": 539563.86301567, "T": "2018-01-01T08:15:00", "BV": 38.9058608}, {"O": 7.032e-05, "H": 7.2e-05, "L": 6.95e-05, "C": 6.95e-05, "V": 346334.71369277, "T": "2018-01-01T08:20:00", "BV": 24.45188176}, {"O": 6.95e-05, "H": 7.099e-05, "L": 6.84e-05, "C": 6.935e-05, "V": 371630.66440003, "T": "2018-01-01T08:25:00", "BV": 25.8171925}, {"O": 6.95e-05, "H": 6.984e-05, "L": 6.85e-05, "C": 6.96e-05, "V": 127043.94319005, "T": "2018-01-01T08:30:00", "BV": 8.76212894}, {"O": 6.994e-05, "H": 7.2e-05, "L": 6.95e-05, "C": 7.012e-05, "V": 150575.6690065, "T": "2018-01-01T08:35:00", "BV": 10.60095853}, {"O": 7.011e-05, "H": 7.111e-05, "L": 6.821e-05, "C": 6.821e-05, "V": 158531.20397699, "T": "2018-01-01T08:40:00", "BV": 10.99362188}, {"O": 6.862e-05, "H": 7e-05, "L": 6.862e-05, "C": 6.96e-05, "V": 99106.73446421, "T": "2018-01-01T08:45:00", "BV": 6.85075557}, {"O": 6.962e-05, "H": 7.033e-05, "L": 6.945e-05, "C": 7.033e-05, "V": 73063.19278659, "T": "2018-01-01T08:50:00", "BV": 5.10565857}, {"O": 7.033e-05, "H": 7.111e-05, "L": 6.965e-05, "C": 7.05e-05, "V": 83853.6749118, "T": "2018-01-01T08:55:00", "BV": 5.92228148}, {"O": 7.05e-05, "H": 7.1e-05, "L": 7.008e-05, "C": 7.07e-05, "V": 102668.3790901, "T": "2018-01-01T09:00:00", "BV": 7.23752028}, {"O": 7.1e-05, "H": 7.146e-05, "L": 7e-05, "C": 7e-05, "V": 96702.88510161, "T": "2018-01-01T09:05:00", "BV": 6.84125111}, {"O": 7.002e-05, "H": 7.002e-05, "L": 6.919e-05, "C": 6.932e-05, "V": 58506.3900401, "T": "2018-01-01T09:10:00", "BV": 4.0640624}, {"O": 6.932e-05, "H": 6.933e-05, "L": 6.788e-05, "C": 6.809e-05, "V": 89239.86512887, "T": "2018-01-01T09:15:00", "BV": 6.13352481}, {"O": 6.846e-05, "H": 6.928e-05, "L": 6.745e-05, "C": 6.9e-05, "V": 114606.11201336, "T": "2018-01-01T09:20:00", "BV": 7.82068412}, {"O": 6.9e-05, "H": 7.1e-05, "L": 6.9e-05, "C": 7.009e-05, "V": 261828.76559315, "T": "2018-01-01T09:25:00", "BV": 18.336612}, {"O": 7.029e-05, "H": 7.029e-05, "L": 6.9e-05, "C": 6.93e-05, "V": 63667.86815084, "T": "2018-01-01T09:30:00", "BV": 4.42591033}, {"O": 6.93e-05, "H": 6.942e-05, "L": 6.9e-05, "C": 6.935e-05, "V": 19164.81279115, "T": "2018-01-01T09:35:00", "BV": 1.32801319}, {"O": 6.908e-05, "H": 6.933e-05, "L": 6.85e-05, "C": 6.9e-05, "V": 61904.82735219, "T": "2018-01-01T09:40:00", "BV": 4.26256082}, {"O": 6.9e-05, "H": 6.9e-05, "L": 6.81e-05, "C": 6.816e-05, "V": 54397.8581128, "T": "2018-01-01T09:45:00", "BV": 3.72082966}, {"O": 6.826e-05, "H": 6.88e-05, "L": 6.817e-05, "C": 6.868e-05, "V": 38584.7198696, "T": "2018-01-01T09:50:00", "BV": 2.64644938}, {"O": 6.87e-05, "H": 6.999e-05, "L": 6.86e-05, "C": 6.945e-05, "V": 40281.10258146, "T": "2018-01-01T09:55:00", "BV": 2.77784853}, {"O": 6.945e-05, "H": 6.984e-05, "L": 6.875e-05, "C": 6.959e-05, "V": 64359.23269953, "T": "2018-01-01T10:00:00", "BV": 4.46170802}, {"O": 6.959e-05, "H": 7.011e-05, "L": 6.919e-05, "C": 6.97e-05, "V": 42969.64749428, "T": "2018-01-01T10:05:00", "BV": 2.99786766}, {"O": 6.97e-05, "H": 7.05e-05, "L": 6.97e-05, "C": 7.044e-05, "V": 39666.02551848, "T": "2018-01-01T10:10:00", "BV": 2.78827139}, {"O": 7.04e-05, "H": 7.175e-05, "L": 7.028e-05, "C": 7.16e-05, "V": 167556.90693645, "T": "2018-01-01T10:15:00", "BV": 11.84713863}, {"O": 7.135e-05, "H": 7.16e-05, "L": 7.03e-05, "C": 7.1e-05, "V": 91842.71460523, "T": "2018-01-01T10:20:00", "BV": 6.51840509}, {"O": 7.131e-05, "H": 7.131e-05, "L": 7.02e-05, "C": 7.02e-05, "V": 79234.57604353, "T": "2018-01-01T10:25:00", "BV": 5.6188619}, {"O": 7.02e-05, "H": 7.027e-05, "L": 6.958e-05, "C": 7e-05, "V": 46337.81739452, "T": "2018-01-01T10:30:00", "BV": 3.23600142}, {"O": 7e-05, "H": 7e-05, "L": 6.93e-05, "C": 6.936e-05, "V": 49673.23840035, "T": "2018-01-01T10:35:00", "BV": 3.4607248}, {"O": 6.95e-05, "H": 6.95e-05, "L": 6.863e-05, "C": 6.864e-05, "V": 45809.3405331, "T": "2018-01-01T10:40:00", "BV": 3.15656087}, {"O": 6.864e-05, "H": 6.908e-05, "L": 6.864e-05, "C": 6.866e-05, "V": 36120.0323036, "T": "2018-01-01T10:45:00", "BV": 2.48653377}, {"O": 6.866e-05, "H": 6.972e-05, "L": 6.842e-05, "C": 6.874e-05, "V": 109332.52254799, "T": "2018-01-01T10:50:00", "BV": 7.51468508}, {"O": 6.873e-05, "H": 6.967e-05, "L": 6.827e-05, "C": 6.831e-05, "V": 98619.11469783, "T": "2018-01-01T10:55:00", "BV": 6.77715637}, {"O": 6.831e-05, "H": 7.099e-05, "L": 6.83e-05, "C": 6.83e-05, "V": 81586.47957911, "T": "2018-01-01T11:00:00", "BV": 5.62101604}, {"O": 6.83e-05, "H": 6.833e-05, "L": 6.602e-05, "C": 6.689e-05, "V": 217837.78829811, "T": "2018-01-01T11:05:00", "BV": 14.58034351}, {"O": 6.646e-05, "H": 6.689e-05, "L": 6.557e-05, "C": 6.558e-05, "V": 111724.6745116, "T": "2018-01-01T11:10:00", "BV": 7.35640745}, {"O": 6.558e-05, "H": 6.732e-05, "L": 6.558e-05, "C": 6.64e-05, "V": 68870.60247005, "T": "2018-01-01T11:15:00", "BV": 4.55110217}, {"O": 6.622e-05, "H": 6.687e-05, "L": 6.557e-05, "C": 6.681e-05, "V": 73286.36936078, "T": "2018-01-01T11:20:00", "BV": 4.85929948}, {"O": 6.681e-05, "H": 6.729e-05, "L": 6.576e-05, "C": 6.64e-05, "V": 50514.24310065, "T": "2018-01-01T11:25:00", "BV": 3.3633228}, {"O": 6.64e-05, "H": 6.677e-05, "L": 6.499e-05, "C": 6.65e-05, "V": 165501.37022929, "T": "2018-01-01T11:30:00", "BV": 10.82711927}, {"O": 6.6e-05, "H": 6.685e-05, "L": 6.557e-05, "C": 6.625e-05, "V": 42879.85122445, "T": "2018-01-01T11:35:00", "BV": 2.84650926}, {"O": 6.625e-05, "H": 6.681e-05, "L": 6.617e-05, "C": 6.641e-05, "V": 13514.78860204, "T": "2018-01-01T11:40:00", "BV": 0.89664618}, {"O": 6.681e-05, "H": 6.687e-05, "L": 6.625e-05, "C": 6.64e-05, "V": 50249.29055432, "T": "2018-01-01T11:45:00", "BV": 3.34215668}, {"O": 6.64e-05, "H": 6.697e-05, "L": 6.554e-05, "C": 6.695e-05, "V": 57013.23748373, "T": "2018-01-01T11:50:00", "BV": 3.77409302}, {"O": 6.639e-05, "H": 6.693e-05, "L": 6.636e-05, "C": 6.669e-05, "V": 14215.63265673, "T": "2018-01-01T11:55:00", "BV": 0.94767788}, {"O": 6.669e-05, "H": 6.7e-05, "L": 6.669e-05, "C": 6.7e-05, "V": 34029.49830746, "T": "2018-01-01T12:00:00", "BV": 2.27653428}, {"O": 6.701e-05, "H": 6.701e-05, "L": 6.636e-05, "C": 6.69e-05, "V": 27699.12988111, "T": "2018-01-01T12:05:00", "BV": 1.849086}, {"O": 6.689e-05, "H": 6.69e-05, "L": 6.638e-05, "C": 6.685e-05, "V": 41731.53626038, "T": "2018-01-01T12:10:00", "BV": 2.78780775}, {"O": 6.685e-05, "H": 6.685e-05, "L": 6.569e-05, "C": 6.641e-05, "V": 32866.41963306, "T": "2018-01-01T12:15:00", "BV": 2.17464029}, {"O": 6.641e-05, "H": 6.641e-05, "L": 6.477e-05, "C": 6.52e-05, "V": 83176.33267849, "T": "2018-01-01T12:20:00", "BV": 5.43473212}, {"O": 6.52e-05, "H": 6.55e-05, "L": 6.5e-05, "C": 6.502e-05, "V": 55530.09093921, "T": "2018-01-01T12:25:00", "BV": 3.62206514}, {"O": 6.502e-05, "H": 6.597e-05, "L": 6.501e-05, "C": 6.597e-05, "V": 37163.4559029, "T": "2018-01-01T12:30:00", "BV": 2.43236569}, {"O": 6.6e-05, "H": 6.65e-05, "L": 6.597e-05, "C": 6.65e-05, "V": 28604.74371438, "T": "2018-01-01T12:35:00", "BV": 1.89158797}, {"O": 6.65e-05, "H": 6.65e-05, "L": 6.574e-05, "C": 6.635e-05, "V": 30796.55203985, "T": "2018-01-01T12:40:00", "BV": 2.03331046}, {"O": 6.635e-05, "H": 6.65e-05, "L": 6.575e-05, "C": 6.65e-05, "V": 13599.31068045, "T": "2018-01-01T12:45:00", "BV": 0.90081637}, {"O": 6.65e-05, "H": 6.693e-05, "L": 6.576e-05, "C": 6.6e-05, "V": 21913.6737727, "T": "2018-01-01T12:50:00", "BV": 1.45639613}, {"O": 6.6e-05, "H": 6.691e-05, "L": 6.575e-05, "C": 6.575e-05, "V": 46884.90016415, "T": "2018-01-01T12:55:00", "BV": 3.09748196}, {"O": 6.577e-05, "H": 6.775e-05, "L": 6.558e-05, "C": 6.561e-05, "V": 84469.26047596, "T": "2018-01-01T13:00:00", "BV": 5.5843628}, {"O": 6.558e-05, "H": 6.618e-05, "L": 6.505e-05, "C": 6.508e-05, "V": 58271.4909348, "T": "2018-01-01T13:05:00", "BV": 3.81954497}, {"O": 6.514e-05, "H": 6.61e-05, "L": 6.461e-05, "C": 6.483e-05, "V": 41223.32153897, "T": "2018-01-01T13:10:00", "BV": 2.68588254}, {"O": 6.578e-05, "H": 6.579e-05, "L": 6.56e-05, "C": 6.564e-05, "V": 41381.85573612, "T": "2018-01-01T13:15:00", "BV": 2.71688462}, {"O": 6.564e-05, "H": 6.61e-05, "L": 6.564e-05, "C": 6.607e-05, "V": 293215.93910143, "T": "2018-01-01T13:20:00", "BV": 19.25057457}, {"O": 6.564e-05, "H": 6.565e-05, "L": 6.435e-05, "C": 6.462e-05, "V": 117330.66245689, "T": "2018-01-01T13:25:00", "BV": 7.62518983}, {"O": 6.494e-05, "H": 6.596e-05, "L": 6.444e-05, "C": 6.445e-05, "V": 54104.43284015, "T": "2018-01-01T13:30:00", "BV": 3.5037276}, {"O": 6.444e-05, "H": 6.493e-05, "L": 6.425e-05, "C": 6.487e-05, "V": 99049.01383904, "T": "2018-01-01T13:35:00", "BV": 6.37629802}, {"O": 6.486e-05, "H": 6.486e-05, "L": 6.425e-05, "C": 6.428e-05, "V": 82771.21193398, "T": "2018-01-01T13:40:00", "BV": 5.32156736}, {"O": 6.427e-05, "H": 6.478e-05, "L": 6.407e-05, "C": 6.412e-05, "V": 98329.81989207, "T": "2018-01-01T13:45:00", "BV": 6.31542578}, {"O": 6.404e-05, "H": 6.404e-05, "L": 6.327e-05, "C": 6.327e-05, "V": 141475.0650767, "T": "2018-01-01T13:50:00", "BV": 9.00049967}, {"O": 6.327e-05, "H": 6.341e-05, "L": 6.175e-05, "C": 6.223e-05, "V": 221656.24633538, "T": "2018-01-01T13:55:00", "BV": 13.83250899}, {"O": 6.272e-05, "H": 6.395e-05, "L": 6.222e-05, "C": 6.32e-05, "V": 85057.63666558, "T": "2018-01-01T14:00:00", "BV": 5.38334638}, {"O": 6.32e-05, "H": 6.37e-05, "L": 6.209e-05, "C": 6.29e-05, "V": 74697.88688698, "T": "2018-01-01T14:05:00", "BV": 4.69255956}, {"O": 6.257e-05, "H": 6.29e-05, "L": 6.149e-05, "C": 6.211e-05, "V": 167255.6498097, "T": "2018-01-01T14:10:00", "BV": 10.35451342}, {"O": 6.176e-05, "H": 6.274e-05, "L": 6.176e-05, "C": 6.272e-05, "V": 61552.08539758, "T": "2018-01-01T14:15:00", "BV": 3.83922906}, {"O": 6.271e-05, "H": 6.275e-05, "L": 6.17e-05, "C": 6.208e-05, "V": 57650.80535775, "T": "2018-01-01T14:20:00", "BV": 3.60118307}, {"O": 6.262e-05, "H": 6.421e-05, "L": 6.206e-05, "C": 6.4e-05, "V": 138539.75208521, "T": "2018-01-01T14:25:00", "BV": 8.82136943}, {"O": 6.4e-05, "H": 6.424e-05, "L": 6.337e-05, "C": 6.414e-05, "V": 118373.75468164, "T": "2018-01-01T14:30:00", "BV": 7.59092132}, {"O": 6.414e-05, "H": 6.428e-05, "L": 6.35e-05, "C": 6.428e-05, "V": 90554.45877315, "T": "2018-01-01T14:35:00", "BV": 5.78165504}, {"O": 6.428e-05, "H": 6.539e-05, "L": 6.401e-05, "C": 6.451e-05, "V": 147892.64292408, "T": "2018-01-01T14:40:00", "BV": 9.60382663}, {"O": 6.451e-05, "H": 6.529e-05, "L": 6.448e-05, "C": 6.449e-05, "V": 56455.08265487, "T": "2018-01-01T14:45:00", "BV": 3.67101117}, {"O": 6.498e-05, "H": 6.498e-05, "L": 6.449e-05, "C": 6.496e-05, "V": 10903.75176155, "T": "2018-01-01T14:50:00", "BV": 0.70742053}, {"O": 6.497e-05, "H": 6.686e-05, "L": 6.496e-05, "C": 6.532e-05, "V": 82337.3164011, "T": "2018-01-01T14:55:00", "BV": 5.42394192}, {"O": 6.619e-05, "H": 6.717e-05, "L": 6.497e-05, "C": 6.497e-05, "V": 73195.49160546, "T": "2018-01-01T15:00:00", "BV": 4.81508915}, {"O": 6.497e-05, "H": 6.567e-05, "L": 6.451e-05, "C": 6.459e-05, "V": 39901.04787959, "T": "2018-01-01T15:05:00", "BV": 2.59430984}, {"O": 6.459e-05, "H": 6.5e-05, "L": 6.401e-05, "C": 6.405e-05, "V": 43703.10023547, "T": "2018-01-01T15:10:00", "BV": 2.81415638}, {"O": 6.405e-05, "H": 6.549e-05, "L": 6.401e-05, "C": 6.411e-05, "V": 43676.03122104, "T": "2018-01-01T15:15:00", "BV": 2.81736833}, {"O": 6.42e-05, "H": 6.495e-05, "L": 6.42e-05, "C": 6.476e-05, "V": 15472.59213915, "T": "2018-01-01T15:20:00", "BV": 1.00132389}, {"O": 6.476e-05, "H": 6.747e-05, "L": 6.476e-05, "C": 6.61e-05, "V": 110440.26741962, "T": "2018-01-01T15:25:00", "BV": 7.30719497}, {"O": 6.687e-05, "H": 6.778e-05, "L": 6.62e-05, "C": 6.775e-05, "V": 170751.53004777, "T": "2018-01-01T15:30:00", "BV": 11.51083259}, {"O": 6.778e-05, "H": 7.147e-05, "L": 6.758e-05, "C": 7.147e-05, "V": 493485.771573, "T": "2018-01-01T15:35:00", "BV": 34.34428804}, {"O": 7.147e-05, "H": 7.177e-05, "L": 6.873e-05, "C": 6.9e-05, "V": 225035.77573663, "T": "2018-01-01T15:40:00", "BV": 15.92398024}, {"O": 6.875e-05, "H": 7.05e-05, "L": 6.82e-05, "C": 6.877e-05, "V": 219184.94772363, "T": "2018-01-01T15:45:00", "BV": 15.22358688}, {"O": 6.877e-05, "H": 6.899e-05, "L": 6.708e-05, "C": 6.778e-05, "V": 184531.63131798, "T": "2018-01-01T15:50:00", "BV": 12.51377621}, {"O": 6.778e-05, "H": 6.812e-05, "L": 6.709e-05, "C": 6.812e-05, "V": 169988.61766512, "T": "2018-01-01T15:55:00", "BV": 11.5512404}, {"O": 6.718e-05, "H": 6.812e-05, "L": 6.706e-05, "C": 6.773e-05, "V": 81889.4260334, "T": "2018-01-01T16:00:00", "BV": 5.53685023}, {"O": 6.772e-05, "H": 6.812e-05, "L": 6.623e-05, "C": 6.625e-05, "V": 137481.51054046, "T": "2018-01-01T16:05:00", "BV": 9.21996069}, {"O": 6.632e-05, "H": 6.847e-05, "L": 6.628e-05, "C": 6.842e-05, "V": 57282.20453873, "T": "2018-01-01T16:10:00", "BV": 3.83770705}, {"O": 6.844e-05, "H": 6.844e-05, "L": 6.734e-05, "C": 6.76e-05, "V": 33397.66347476, "T": "2018-01-01T16:15:00", "BV": 2.27428069}, {"O": 6.76e-05, "H": 6.76e-05, "L": 6.693e-05, "C": 6.736e-05, "V": 37451.88685582, "T": "2018-01-01T16:20:00", "BV": 2.51458595}, {"O": 6.698e-05, "H": 6.725e-05, "L": 6.628e-05, "C": 6.7e-05, "V": 91306.96229335, "T": "2018-01-01T16:25:00", "BV": 6.10407211}, {"O": 6.7e-05, "H": 6.743e-05, "L": 6.65e-05, "C": 6.68e-05, "V": 16100.63019895, "T": "2018-01-01T16:30:00", "BV": 1.07249988}, {"O": 6.728e-05, "H": 6.729e-05, "L": 6.667e-05, "C": 6.7e-05, "V": 17445.45383673, "T": "2018-01-01T16:35:00", "BV": 1.16952194}, {"O": 6.726e-05, "H": 6.753e-05, "L": 6.681e-05, "C": 6.753e-05, "V": 12157.72110047, "T": "2018-01-01T16:40:00", "BV": 0.81797184}, {"O": 6.753e-05, "H": 6.753e-05, "L": 6.681e-05, "C": 6.691e-05, "V": 10527.88666931, "T": "2018-01-01T16:45:00", "BV": 0.70588659}, {"O": 6.75e-05, "H": 6.75e-05, "L": 6.682e-05, "C": 6.682e-05, "V": 8622.53647269, "T": "2018-01-01T16:50:00", "BV": 0.57791172}, {"O": 6.736e-05, "H": 6.736e-05, "L": 6.623e-05, "C": 6.716e-05, "V": 61602.27619154, "T": "2018-01-01T16:55:00", "BV": 4.10591166}, {"O": 6.734e-05, "H": 6.734e-05, "L": 6.619e-05, "C": 6.707e-05, "V": 17529.1310798, "T": "2018-01-01T17:00:00", "BV": 1.17094102}, {"O": 6.712e-05, "H": 6.716e-05, "L": 6.652e-05, "C": 6.68e-05, "V": 10700.03592573, "T": "2018-01-01T17:05:00", "BV": 0.71544751}, {"O": 6.68e-05, "H": 6.743e-05, "L": 6.646e-05, "C": 6.741e-05, "V": 44144.43313124, "T": "2018-01-01T17:10:00", "BV": 2.95646829}, {"O": 6.741e-05, "H": 6.741e-05, "L": 6.677e-05, "C": 6.687e-05, "V": 22085.60956544, "T": "2018-01-01T17:15:00", "BV": 1.48018157}, {"O": 6.686e-05, "H": 6.7e-05, "L": 6.686e-05, "C": 6.687e-05, "V": 23096.1563539, "T": "2018-01-01T17:20:00", "BV": 1.54550438}, {"O": 6.687e-05, "H": 6.699e-05, "L": 6.687e-05, "C": 6.688e-05, "V": 15425.96869096, "T": "2018-01-01T17:25:00", "BV": 1.03217501}, {"O": 6.688e-05, "H": 6.741e-05, "L": 6.687e-05, "C": 6.7e-05, "V": 19391.97072513, "T": "2018-01-01T17:30:00", "BV": 1.29921294}, {"O": 6.7e-05, "H": 6.741e-05, "L": 6.682e-05, "C": 6.687e-05, "V": 12784.00453632, "T": "2018-01-01T17:35:00", "BV": 0.85719132}, {"O": 6.682e-05, "H": 6.779e-05, "L": 6.65e-05, "C": 6.661e-05, "V": 46804.92577368, "T": "2018-01-01T17:40:00", "BV": 3.14163707}, {"O": 6.771e-05, "H": 6.771e-05, "L": 6.701e-05, "C": 6.762e-05, "V": 22639.61623913, "T": "2018-01-01T17:45:00", "BV": 1.53168263}, {"O": 6.762e-05, "H": 6.763e-05, "L": 6.704e-05, "C": 6.72e-05, "V": 35934.23104476, "T": "2018-01-01T17:50:00", "BV": 2.42102857}, {"O": 6.719e-05, "H": 6.74e-05, "L": 6.715e-05, "C": 6.72e-05, "V": 20109.61369599, "T": "2018-01-01T17:55:00", "BV": 1.35131473}, {"O": 6.72e-05, "H": 6.78e-05, "L": 6.72e-05, "C": 6.762e-05, "V": 56730.03680627, "T": "2018-01-01T18:00:00", "BV": 3.83763859}, {"O": 6.77e-05, "H": 6.81e-05, "L": 6.715e-05, "C": 6.792e-05, "V": 61451.57151174, "T": "2018-01-01T18:05:00", "BV": 4.16539935}, {"O": 6.792e-05, "H": 6.899e-05, "L": 6.792e-05, "C": 6.893e-05, "V": 31704.91819069, "T": "2018-01-01T18:10:00", "BV": 2.1615694}, {"O": 6.889e-05, "H": 6.9e-05, "L": 6.819e-05, "C": 6.9e-05, "V": 26887.7564164, "T": "2018-01-01T18:15:00", "BV": 1.8506447}, {"O": 6.895e-05, "H": 7e-05, "L": 6.816e-05, "C": 6.872e-05, "V": 81045.31834529, "T": "2018-01-01T18:20:00", "BV": 5.60611484}, {"O": 6.872e-05, "H": 6.977e-05, "L": 6.871e-05, "C": 6.94e-05, "V": 29956.21499824, "T": "2018-01-01T18:25:00", "BV": 2.07525219}, {"O": 6.9e-05, "H": 6.935e-05, "L": 6.871e-05, "C": 6.872e-05, "V": 42237.20048422, "T": "2018-01-01T18:30:00", "BV": 2.91519114}, {"O": 6.872e-05, "H": 6.872e-05, "L": 6.801e-05, "C": 6.85e-05, "V": 25862.68466198, "T": "2018-01-01T18:35:00", "BV": 1.77280793}, {"O": 6.85e-05, "H": 6.85e-05, "L": 6.797e-05, "C": 6.799e-05, "V": 61262.46905537, "T": "2018-01-01T18:40:00", "BV": 4.17111313}, {"O": 6.812e-05, "H": 6.823e-05, "L": 6.716e-05, "C": 6.766e-05, "V": 24196.97458374, "T": "2018-01-01T18:45:00", "BV": 1.63682811}, {"O": 6.79e-05, "H": 6.792e-05, "L": 6.724e-05, "C": 6.766e-05, "V": 3640.71591045, "T": "2018-01-01T18:50:00", "BV": 0.24649341}, {"O": 6.79e-05, "H": 6.792e-05, "L": 6.716e-05, "C": 6.732e-05, "V": 25753.46803918, "T": "2018-01-01T18:55:00", "BV": 1.7377177}, {"O": 6.734e-05, "H": 6.8e-05, "L": 6.734e-05, "C": 6.8e-05, "V": 8930.18957599, "T": "2018-01-01T19:00:00", "BV": 0.60614628}, {"O": 6.792e-05, "H": 6.828e-05, "L": 6.719e-05, "C": 6.769e-05, "V": 35669.49586765, "T": "2018-01-01T19:05:00", "BV": 2.41516295}, {"O": 6.802e-05, "H": 6.828e-05, "L": 6.771e-05, "C": 6.8e-05, "V": 22236.34642745, "T": "2018-01-01T19:10:00", "BV": 1.51269906}, {"O": 6.781e-05, "H": 6.8e-05, "L": 6.716e-05, "C": 6.775e-05, "V": 33888.39710013, "T": "2018-01-01T19:15:00", "BV": 2.2925575}, {"O": 6.775e-05, "H": 6.775e-05, "L": 6.715e-05, "C": 6.724e-05, "V": 14433.08925808, "T": "2018-01-01T19:20:00", "BV": 0.97673523}, {"O": 6.727e-05, "H": 6.794e-05, "L": 6.721e-05, "C": 6.741e-05, "V": 7699.19592218, "T": "2018-01-01T19:25:00", "BV": 0.51918092}, {"O": 6.745e-05, "H": 6.846e-05, "L": 6.73e-05, "C": 6.819e-05, "V": 14566.45375997, "T": "2018-01-01T19:30:00", "BV": 0.99014113}, {"O": 6.819e-05, "H": 6.819e-05, "L": 6.765e-05, "C": 6.77e-05, "V": 12893.88540996, "T": "2018-01-01T19:35:00", "BV": 0.87667966}, {"O": 6.77e-05, "H": 6.8e-05, "L": 6.731e-05, "C": 6.739e-05, "V": 17571.63069413, "T": "2018-01-01T19:40:00", "BV": 1.18663964}, {"O": 6.792e-05, "H": 6.837e-05, "L": 6.715e-05, "C": 6.736e-05, "V": 37671.81072261, "T": "2018-01-01T19:45:00", "BV": 2.55062519}, {"O": 6.774e-05, "H": 6.849e-05, "L": 6.774e-05, "C": 6.848e-05, "V": 7067.63895819, "T": "2018-01-01T19:50:00", "BV": 0.48134066}, {"O": 6.847e-05, "H": 6.848e-05, "L": 6.715e-05, "C": 6.805e-05, "V": 53705.20379574, "T": "2018-01-01T19:55:00", "BV": 3.65054672}, {"O": 6.805e-05, "H": 6.822e-05, "L": 6.72e-05, "C": 6.8e-05, "V": 24197.78384927, "T": "2018-01-01T20:00:00", "BV": 1.63846665}, {"O": 6.751e-05, "H": 6.833e-05, "L": 6.75e-05, "C": 6.831e-05, "V": 10401.86224917, "T": "2018-01-01T20:05:00", "BV": 0.70756976}, {"O": 6.821e-05, "H": 6.831e-05, "L": 6.751e-05, "C": 6.753e-05, "V": 8239.69219007, "T": "2018-01-01T20:10:00", "BV": 0.55840247}, {"O": 6.755e-05, "H": 6.8e-05, "L": 6.753e-05, "C": 6.8e-05, "V": 19941.11321074, "T": "2018-01-01T20:15:00", "BV": 1.3503157}, {"O": 6.818e-05, "H": 6.834e-05, "L": 6.8e-05, "C": 6.833e-05, "V": 29412.86238537, "T": "2018-01-01T20:20:00", "BV": 2.00555865}, {"O": 6.833e-05, "H": 6.871e-05, "L": 6.751e-05, "C": 6.865e-05, "V": 64745.37222619, "T": "2018-01-01T20:25:00", "BV": 4.40928098}, {"O": 6.883e-05, "H": 6.984e-05, "L": 6.883e-05, "C": 6.96e-05, "V": 76193.80298119, "T": "2018-01-01T20:30:00", "BV": 5.26012022}, {"O": 6.966e-05, "H": 6.966e-05, "L": 6.9e-05, "C": 6.902e-05, "V": 43177.08105419, "T": "2018-01-01T20:35:00", "BV": 2.99167707}, {"O": 6.949e-05, "H": 6.99e-05, "L": 6.905e-05, "C": 6.99e-05, "V": 46315.81080243, "T": "2018-01-01T20:40:00", "BV": 3.21454243}, {"O": 6.99e-05, "H": 7.1e-05, "L": 6.936e-05, "C": 7.1e-05, "V": 115894.28116833, "T": "2018-01-01T20:45:00", "BV": 8.13698503}, {"O": 7.098e-05, "H": 7.2e-05, "L": 7.097e-05, "C": 7.109e-05, "V": 284028.90202407, "T": "2018-01-01T20:50:00", "BV": 20.3544949}, {"O": 7.112e-05, "H": 7.192e-05, "L": 6.937e-05, "C": 6.98e-05, "V": 107357.18070134, "T": "2018-01-01T20:55:00", "BV": 7.5556974}, {"O": 6.957e-05, "H": 7.197e-05, "L": 6.957e-05, "C": 7.19e-05, "V": 61921.27366587, "T": "2018-01-01T21:00:00", "BV": 4.40779449}, {"O": 7.19e-05, "H": 7.198e-05, "L": 6.984e-05, "C": 7e-05, "V": 130978.47594326, "T": "2018-01-01T21:05:00", "BV": 9.26160482}, {"O": 7e-05, "H": 7.097e-05, "L": 6.984e-05, "C": 7.03e-05, "V": 35995.95070926, "T": "2018-01-01T21:10:00", "BV": 2.52852311}, {"O": 7.031e-05, "H": 7.14e-05, "L": 7.03e-05, "C": 7.12e-05, "V": 33317.19292711, "T": "2018-01-01T21:15:00", "BV": 2.36099882}, {"O": 7.122e-05, "H": 7.162e-05, "L": 7.097e-05, "C": 7.139e-05, "V": 75858.73213673, "T": "2018-01-01T21:20:00", "BV": 5.40732567}, {"O": 7.138e-05, "H": 7.184e-05, "L": 7.044e-05, "C": 7.1e-05, "V": 70978.15016032, "T": "2018-01-01T21:25:00", "BV": 5.06048743}, {"O": 7.044e-05, "H": 7.11e-05, "L": 7.016e-05, "C": 7.107e-05, "V": 34667.1517835, "T": "2018-01-01T21:30:00", "BV": 2.45722021}, {"O": 7.1e-05, "H": 7.143e-05, "L": 6.96e-05, "C": 7.038e-05, "V": 78485.06670975, "T": "2018-01-01T21:35:00", "BV": 5.54109843}, {"O": 7.038e-05, "H": 7.051e-05, "L": 6.912e-05, "C": 6.989e-05, "V": 90191.5051058, "T": "2018-01-01T21:40:00", "BV": 6.31083554}, {"O": 6.984e-05, "H": 6.989e-05, "L": 6.918e-05, "C": 6.98e-05, "V": 23838.02318741, "T": "2018-01-01T21:45:00", "BV": 1.66358852}, {"O": 6.93e-05, "H": 6.98e-05, "L": 6.853e-05, "C": 6.978e-05, "V": 81952.81095713, "T": "2018-01-01T21:50:00", "BV": 5.64536904}, {"O": 6.978e-05, "H": 6.978e-05, "L": 6.899e-05, "C": 6.97e-05, "V": 28850.1091447, "T": "2018-01-01T21:55:00", "BV": 2.00220761}, {"O": 6.97e-05, "H": 6.97e-05, "L": 6.866e-05, "C": 6.866e-05, "V": 79093.28122414, "T": "2018-01-01T22:00:00", "BV": 5.48448253}, {"O": 6.915e-05, "H": 6.96e-05, "L": 6.882e-05, "C": 6.957e-05, "V": 40814.84482387, "T": "2018-01-01T22:05:00", "BV": 2.83549918}, {"O": 6.957e-05, "H": 6.966e-05, "L": 6.89e-05, "C": 6.96e-05, "V": 32603.81309901, "T": "2018-01-01T22:10:00", "BV": 2.26784812}, {"O": 6.968e-05, "H": 7.1e-05, "L": 6.95e-05, "C": 7.035e-05, "V": 47191.62490109, "T": "2018-01-01T22:15:00", "BV": 3.3140725}, {"O": 7.035e-05, "H": 7.087e-05, "L": 7e-05, "C": 7.001e-05, "V": 37371.7133683, "T": "2018-01-01T22:20:00", "BV": 2.63393021}, {"O": 7.007e-05, "H": 7.064e-05, "L": 6.986e-05, "C": 6.986e-05, "V": 49607.96610349, "T": "2018-01-01T22:25:00", "BV": 3.47777544}, {"O": 6.986e-05, "H": 6.997e-05, "L": 6.92e-05, "C": 6.928e-05, "V": 21297.88647208, "T": "2018-01-01T22:30:00", "BV": 1.48084395}, {"O": 6.91e-05, "H": 6.928e-05, "L": 6.889e-05, "C": 6.89e-05, "V": 16524.11788061, "T": "2018-01-01T22:35:00", "BV": 1.14153888}, {"O": 6.89e-05, "H": 6.924e-05, "L": 6.88e-05, "C": 6.924e-05, "V": 42358.36686113, "T": "2018-01-01T22:40:00", "BV": 2.9238431}, {"O": 6.92e-05, "H": 6.924e-05, "L": 6.902e-05, "C": 6.917e-05, "V": 56686.32464829, "T": "2018-01-01T22:45:00", "BV": 3.91630766}, {"O": 6.917e-05, "H": 6.917e-05, "L": 6.902e-05, "C": 6.902e-05, "V": 26325.27881495, "T": "2018-01-01T22:50:00", "BV": 1.81752753}, {"O": 6.902e-05, "H": 6.928e-05, "L": 6.902e-05, "C": 6.928e-05, "V": 9885.96189829, "T": "2018-01-01T22:55:00", "BV": 0.6841904}, {"O": 6.928e-05, "H": 6.96e-05, "L": 6.917e-05, "C": 6.927e-05, "V": 37360.86430563, "T": "2018-01-01T23:00:00", "BV": 2.58817987}, {"O": 6.927e-05, "H": 6.95e-05, "L": 6.867e-05, "C": 6.909e-05, "V": 64554.64576048, "T": "2018-01-01T23:05:00", "BV": 4.45404576}, {"O": 6.909e-05, "H": 6.909e-05, "L": 6.866e-05, "C": 6.866e-05, "V": 97591.0816631, "T": "2018-01-01T23:10:00", "BV": 6.71765592}, {"O": 6.866e-05, "H": 6.91e-05, "L": 6.863e-05, "C": 6.879e-05, "V": 42543.95367241, "T": "2018-01-01T23:15:00", "BV": 2.93263772}, {"O": 6.863e-05, "H": 6.88e-05, "L": 6.817e-05, "C": 6.817e-05, "V": 33775.34142453, "T": "2018-01-01T23:20:00", "BV": 2.31522824}, {"O": 6.838e-05, "H": 6.838e-05, "L": 6.764e-05, "C": 6.837e-05, "V": 35189.66855439, "T": "2018-01-01T23:25:00", "BV": 2.3971459}, {"O": 6.838e-05, "H": 6.86e-05, "L": 6.819e-05, "C": 6.838e-05, "V": 10257.09319602, "T": "2018-01-01T23:30:00", "BV": 0.70192612}, {"O": 6.86e-05, "H": 6.86e-05, "L": 6.701e-05, "C": 6.809e-05, "V": 94739.51144559, "T": "2018-01-01T23:35:00", "BV": 6.38907424}, {"O": 6.806e-05, "H": 6.807e-05, "L": 6.6e-05, "C": 6.633e-05, "V": 77229.27166126, "T": "2018-01-01T23:40:00", "BV": 5.14442625}, {"O": 6.633e-05, "H": 6.75e-05, "L": 6.582e-05, "C": 6.75e-05, "V": 70388.74137197, "T": "2018-01-01T23:45:00", "BV": 4.67522196}, {"O": 6.75e-05, "H": 6.763e-05, "L": 6.64e-05, "C": 6.642e-05, "V": 41610.62635383, "T": "2018-01-01T23:50:00", "BV": 2.78469904}, {"O": 6.642e-05, "H": 6.75e-05, "L": 6.617e-05, "C": 6.744e-05, "V": 52053.46189044, "T": "2018-01-01T23:55:00", "BV": 3.46540754}, {"O": 6.744e-05, "H": 6.744e-05, "L": 6.6e-05, "C": 6.659e-05, "V": 79611.86052321, "T": "2018-01-02T00:00:00", "BV": 5.26198185}, {"O": 6.659e-05, "H": 6.659e-05, "L": 6.421e-05, "C": 6.483e-05, "V": 148037.27507169, "T": "2018-01-02T00:05:00", "BV": 9.64809125}, {"O": 6.483e-05, "H": 6.564e-05, "L": 6.464e-05, "C": 6.54e-05, "V": 49583.5362882, "T": "2018-01-02T00:10:00", "BV": 3.22151462}, {"O": 6.54e-05, "H": 6.568e-05, "L": 6.507e-05, "C": 6.552e-05, "V": 57258.58187806, "T": "2018-01-02T00:15:00", "BV": 3.74351631}, {"O": 6.567e-05, "H": 6.675e-05, "L": 6.552e-05, "C": 6.645e-05, "V": 21233.58244426, "T": "2018-01-02T00:20:00", "BV": 1.40047813}, {"O": 6.645e-05, "H": 6.922e-05, "L": 6.609e-05, "C": 6.911e-05, "V": 152887.70723787, "T": "2018-01-02T00:25:00", "BV": 10.34928515}, {"O": 6.911e-05, "H": 7.075e-05, "L": 6.768e-05, "C": 6.778e-05, "V": 156928.79945347, "T": "2018-01-02T00:30:00", "BV": 10.93172623}, {"O": 6.846e-05, "H": 6.921e-05, "L": 6.79e-05, "C": 6.807e-05, "V": 29457.87055936, "T": "2018-01-02T00:35:00", "BV": 2.01915112}, {"O": 6.81e-05, "H": 7.041e-05, "L": 6.806e-05, "C": 7.019e-05, "V": 83483.16447619, "T": "2018-01-02T00:40:00", "BV": 5.76757705}, {"O": 7.019e-05, "H": 7.019e-05, "L": 6.89e-05, "C": 6.896e-05, "V": 57439.22170832, "T": "2018-01-02T00:45:00", "BV": 3.98079589}, {"O": 6.891e-05, "H": 7e-05, "L": 6.89e-05, "C": 6.906e-05, "V": 49029.55492403, "T": "2018-01-02T00:50:00", "BV": 3.41027405}, {"O": 6.965e-05, "H": 7.1e-05, "L": 6.903e-05, "C": 6.954e-05, "V": 100631.93661701, "T": "2018-01-02T00:55:00", "BV": 7.08069527}, {"O": 6.954e-05, "H": 7.017e-05, "L": 6.95e-05, "C": 7.017e-05, "V": 21011.14288017, "T": "2018-01-02T01:00:00", "BV": 1.46710492}, {"O": 7.017e-05, "H": 7.422e-05, "L": 7.017e-05, "C": 7.097e-05, "V": 621607.11525321, "T": "2018-01-02T01:05:00", "BV": 45.30595119}, {"O": 7.123e-05, "H": 7.428e-05, "L": 7.123e-05, "C": 7.405e-05, "V": 160735.01963923, "T": "2018-01-02T01:10:00", "BV": 11.80575308}, {"O": 7.4e-05, "H": 7.405e-05, "L": 7.255e-05, "C": 7.313e-05, "V": 116207.54820467, "T": "2018-01-02T01:15:00", "BV": 8.5105316}, {"O": 7.273e-05, "H": 7.315e-05, "L": 7.122e-05, "C": 7.122e-05, "V": 97845.6125012, "T": "2018-01-02T01:20:00", "BV": 7.02142341}, {"O": 7.119e-05, "H": 7.12e-05, "L": 7.05e-05, "C": 7.1e-05, "V": 66030.72794547, "T": "2018-01-02T01:25:00", "BV": 4.66694339}, {"O": 7.095e-05, "H": 7.267e-05, "L": 7.07e-05, "C": 7.198e-05, "V": 48839.62959895, "T": "2018-01-02T01:30:00", "BV": 3.50421178}, {"O": 7.198e-05, "H": 7.229e-05, "L": 7.148e-05, "C": 7.2e-05, "V": 51438.46762598, "T": "2018-01-02T01:35:00", "BV": 3.69993861}, {"O": 7.2e-05, "H": 7.21e-05, "L": 7.1e-05, "C": 7.1e-05, "V": 46427.86489054, "T": "2018-01-02T01:40:00", "BV": 3.33371565}, {"O": 7.092e-05, "H": 7.092e-05, "L": 6.966e-05, "C": 6.976e-05, "V": 101117.14651582, "T": "2018-01-02T01:45:00", "BV": 7.09294206}, {"O": 6.966e-05, "H": 6.984e-05, "L": 6.91e-05, "C": 6.94e-05, "V": 63843.87516713, "T": "2018-01-02T01:50:00", "BV": 4.43199255}, {"O": 6.96e-05, "H": 6.995e-05, "L": 6.934e-05, "C": 6.934e-05, "V": 28058.95786289, "T": "2018-01-02T01:55:00", "BV": 1.95373108}, {"O": 6.934e-05, "H": 6.934e-05, "L": 6.867e-05, "C": 6.87e-05, "V": 81407.50142126, "T": "2018-01-02T02:00:00", "BV": 5.61797629}, {"O": 6.87e-05, "H": 6.93e-05, "L": 6.81e-05, "C": 6.915e-05, "V": 31300.21655445, "T": "2018-01-02T02:05:00", "BV": 2.1560788}, {"O": 6.915e-05, "H": 6.93e-05, "L": 6.915e-05, "C": 6.92e-05, "V": 20792.43358476, "T": "2018-01-02T02:10:00", "BV": 1.43889953}, {"O": 6.92e-05, "H": 6.93e-05, "L": 6.79e-05, "C": 6.876e-05, "V": 45327.64507459, "T": "2018-01-02T02:15:00", "BV": 3.09825062}, {"O": 6.875e-05, "H": 6.875e-05, "L": 6.774e-05, "C": 6.796e-05, "V": 42227.17897665, "T": "2018-01-02T02:20:00", "BV": 2.86738382}, {"O": 6.796e-05, "H": 6.796e-05, "L": 6.745e-05, "C": 6.766e-05, "V": 36705.908593, "T": "2018-01-02T02:25:00", "BV": 2.48594566}, {"O": 6.764e-05, "H": 6.905e-05, "L": 6.764e-05, "C": 6.877e-05, "V": 40559.41433645, "T": "2018-01-02T02:30:00", "BV": 2.76369785}, {"O": 6.877e-05, "H": 6.905e-05, "L": 6.877e-05, "C": 6.896e-05, "V": 16522.49848307, "T": "2018-01-02T02:35:00", "BV": 1.1398681}, {"O": 6.902e-05, "H": 6.902e-05, "L": 6.86e-05, "C": 6.867e-05, "V": 18493.4788421, "T": "2018-01-02T02:40:00", "BV": 1.27112894}, {"O": 6.87e-05, "H": 6.902e-05, "L": 6.87e-05, "C": 6.902e-05, "V": 13114.64006968, "T": "2018-01-02T02:45:00", "BV": 0.90425843}, {"O": 6.902e-05, "H": 6.928e-05, "L": 6.89e-05, "C": 6.928e-05, "V": 18761.08529794, "T": "2018-01-02T02:50:00", "BV": 1.29472009}, {"O": 6.928e-05, "H": 6.975e-05, "L": 6.891e-05, "C": 6.901e-05, "V": 33093.39307016, "T": "2018-01-02T02:55:00", "BV": 2.29850327}, {"O": 6.901e-05, "H": 7.06e-05, "L": 6.901e-05, "C": 6.999e-05, "V": 83963.09397626, "T": "2018-01-02T03:00:00", "BV": 5.87948667}, {"O": 7.006e-05, "H": 7.109e-05, "L": 6.999e-05, "C": 7.001e-05, "V": 32050.45944252, "T": "2018-01-02T03:05:00", "BV": 2.25284277}, {"O": 7.001e-05, "H": 7.064e-05, "L": 6.99e-05, "C": 7e-05, "V": 29722.68525247, "T": "2018-01-02T03:10:00", "BV": 2.08497543}, {"O": 7e-05, "H": 7.045e-05, "L": 6.98e-05, "C": 7.041e-05, "V": 29717.51238256, "T": "2018-01-02T03:15:00", "BV": 2.08375149}, {"O": 7.045e-05, "H": 7.1e-05, "L": 7.041e-05, "C": 7.052e-05, "V": 56967.51943407, "T": "2018-01-02T03:20:00", "BV": 4.0285738}, {"O": 7.052e-05, "H": 7.12e-05, "L": 7.052e-05, "C": 7.12e-05, "V": 21572.97189982, "T": "2018-01-02T03:25:00", "BV": 1.53007696}, {"O": 7.118e-05, "H": 7.12e-05, "L": 7.053e-05, "C": 7.053e-05, "V": 21382.76149325, "T": "2018-01-02T03:30:00", "BV": 1.51661008}, {"O": 7.053e-05, "H": 7.09e-05, "L": 7.053e-05, "C": 7.09e-05, "V": 13919.9509221, "T": "2018-01-02T03:35:00", "BV": 0.98563915}, {"O": 7.09e-05, "H": 7.091e-05, "L": 7.09e-05, "C": 7.09e-05, "V": 12076.35366863, "T": "2018-01-02T03:40:00", "BV": 0.85621415}, {"O": 7.091e-05, "H": 7.097e-05, "L": 7.089e-05, "C": 7.097e-05, "V": 35509.71657032, "T": "2018-01-02T03:45:00", "BV": 2.51762353}, {"O": 7.09e-05, "H": 7.09e-05, "L": 7.054e-05, "C": 7.055e-05, "V": 18104.38410391, "T": "2018-01-02T03:50:00", "BV": 1.2778149}, {"O": 7.055e-05, "H": 7.082e-05, "L": 7.055e-05, "C": 7.056e-05, "V": 18306.51112505, "T": "2018-01-02T03:55:00", "BV": 1.29544486}, {"O": 7.056e-05, "H": 7.088e-05, "L": 7.025e-05, "C": 7.025e-05, "V": 87274.25687075, "T": "2018-01-02T04:00:00", "BV": 6.15606805}, {"O": 7.023e-05, "H": 7.024e-05, "L": 6.949e-05, "C": 6.999e-05, "V": 27962.77317513, "T": "2018-01-02T04:05:00", "BV": 1.95572183}, {"O": 6.951e-05, "H": 7.04e-05, "L": 6.951e-05, "C": 7.001e-05, "V": 15888.30233743, "T": "2018-01-02T04:10:00", "BV": 1.11531214}, {"O": 7.001e-05, "H": 7.039e-05, "L": 6.992e-05, "C": 7e-05, "V": 30512.61390352, "T": "2018-01-02T04:15:00", "BV": 2.13660349}, {"O": 7e-05, "H": 7.001e-05, "L": 6.957e-05, "C": 6.97e-05, "V": 12090.01182834, "T": "2018-01-02T04:20:00", "BV": 0.84490974}, {"O": 6.971e-05, "H": 6.992e-05, "L": 6.936e-05, "C": 6.985e-05, "V": 37975.70298085, "T": "2018-01-02T04:25:00", "BV": 2.65070895}, {"O": 6.985e-05, "H": 6.991e-05, "L": 6.798e-05, "C": 6.9e-05, "V": 126750.79851175, "T": "2018-01-02T04:30:00", "BV": 8.74910749}, {"O": 6.901e-05, "H": 6.974e-05, "L": 6.798e-05, "C": 6.921e-05, "V": 40440.7719359, "T": "2018-01-02T04:35:00", "BV": 2.79870904}, {"O": 6.922e-05, "H": 7.006e-05, "L": 6.921e-05, "C": 6.999e-05, "V": 10086.60137399, "T": "2018-01-02T04:40:00", "BV": 0.70485291}, {"O": 7.026e-05, "H": 7.026e-05, "L": 6.992e-05, "C": 6.999e-05, "V": 16428.97096048, "T": "2018-01-02T04:45:00", "BV": 1.1505306}, {"O": 6.999e-05, "H": 7.012e-05, "L": 6.999e-05, "C": 7.011e-05, "V": 23888.48677753, "T": "2018-01-02T04:50:00", "BV": 1.67454342}, {"O": 7.011e-05, "H": 7.04e-05, "L": 7.01e-05, "C": 7.01e-05, "V": 30592.10397902, "T": "2018-01-02T04:55:00", "BV": 2.15026733}, {"O": 7.01e-05, "H": 7.04e-05, "L": 6.999e-05, "C": 7e-05, "V": 8052.63776003, "T": "2018-01-02T05:00:00", "BV": 0.56458218}, {"O": 7.004e-05, "H": 7.01e-05, "L": 6.967e-05, "C": 6.967e-05, "V": 14104.03488382, "T": "2018-01-02T05:05:00", "BV": 0.98625694}, {"O": 7e-05, "H": 7.01e-05, "L": 6.967e-05, "C": 7.01e-05, "V": 10217.63936538, "T": "2018-01-02T05:10:00", "BV": 0.71432478}, {"O": 7.01e-05, "H": 7.149e-05, "L": 7e-05, "C": 7.071e-05, "V": 86282.14393707, "T": "2018-01-02T05:15:00", "BV": 6.14145679}, {"O": 7.1e-05, "H": 7.196e-05, "L": 7.071e-05, "C": 7.14e-05, "V": 104831.6419903, "T": "2018-01-02T05:20:00", "BV": 7.50595747}, {"O": 7.134e-05, "H": 7.183e-05, "L": 7.059e-05, "C": 7.119e-05, "V": 53312.36694727, "T": "2018-01-02T05:25:00", "BV": 3.79365225}, {"O": 7.119e-05, "H": 7.16e-05, "L": 7.103e-05, "C": 7.15e-05, "V": 21165.14014507, "T": "2018-01-02T05:30:00", "BV": 1.507776}, {"O": 7.15e-05, "H": 7.356e-05, "L": 7.15e-05, "C": 7.29e-05, "V": 139351.59211774, "T": "2018-01-02T05:35:00", "BV": 10.14708473}, {"O": 7.29e-05, "H": 7.35e-05, "L": 7.127e-05, "C": 7.168e-05, "V": 95929.13901922, "T": "2018-01-02T05:40:00", "BV": 6.93792121}, {"O": 7.173e-05, "H": 7.236e-05, "L": 7.168e-05, "C": 7.236e-05, "V": 21896.64179264, "T": "2018-01-02T05:45:00", "BV": 1.58037364}, {"O": 7.236e-05, "H": 7.338e-05, "L": 7.217e-05, "C": 7.338e-05, "V": 26527.89561487, "T": "2018-01-02T05:50:00", "BV": 1.92472572}, {"O": 7.33e-05, "H": 7.338e-05, "L": 7.18e-05, "C": 7.26e-05, "V": 29252.39421422, "T": "2018-01-02T05:55:00", "BV": 2.11843085}, {"O": 7.26e-05, "H": 7.26e-05, "L": 7.221e-05, "C": 7.221e-05, "V": 21304.14365476, "T": "2018-01-02T06:00:00", "BV": 1.54036203}, {"O": 7.221e-05, "H": 7.26e-05, "L": 7.12e-05, "C": 7.127e-05, "V": 68641.27082296, "T": "2018-01-02T06:05:00", "BV": 4.93608449}, {"O": 7.22e-05, "H": 7.222e-05, "L": 7.061e-05, "C": 7.192e-05, "V": 49514.23562412, "T": "2018-01-02T06:10:00", "BV": 3.53025635}, {"O": 7.112e-05, "H": 7.185e-05, "L": 7.11e-05, "C": 7.11e-05, "V": 32212.8934777, "T": "2018-01-02T06:15:00", "BV": 2.29504569}, {"O": 7.176e-05, "H": 7.179e-05, "L": 7.118e-05, "C": 7.174e-05, "V": 22845.23903062, "T": "2018-01-02T06:20:00", "BV": 1.63708343}, {"O": 7.174e-05, "H": 7.174e-05, "L": 7.155e-05, "C": 7.174e-05, "V": 8180.01423038, "T": "2018-01-02T06:25:00", "BV": 0.58596225}, {"O": 7.174e-05, "H": 7.225e-05, "L": 7.155e-05, "C": 7.155e-05, "V": 45652.96157937, "T": "2018-01-02T06:30:00", "BV": 3.27942209}, {"O": 7.156e-05, "H": 7.171e-05, "L": 7.121e-05, "C": 7.15e-05, "V": 17469.73765037, "T": "2018-01-02T06:35:00", "BV": 1.24900049}, {"O": 7.122e-05, "H": 7.171e-05, "L": 7.122e-05, "C": 7.125e-05, "V": 4171.61494143, "T": "2018-01-02T06:40:00", "BV": 0.29803325}, {"O": 7.125e-05, "H": 7.151e-05, "L": 7.125e-05, "C": 7.151e-05, "V": 11858.09113718, "T": "2018-01-02T06:45:00", "BV": 0.84617105}, {"O": 7.17e-05, "H": 7.205e-05, "L": 7.17e-05, "C": 7.2e-05, "V": 28651.75167967, "T": "2018-01-02T06:50:00", "BV": 2.06008244}, {"O": 7.217e-05, "H": 7.3e-05, "L": 7.198e-05, "C": 7.232e-05, "V": 32926.83447599, "T": "2018-01-02T06:55:00", "BV": 2.38071709}, {"O": 7.233e-05, "H": 7.35e-05, "L": 7.232e-05, "C": 7.334e-05, "V": 102590.53067876, "T": "2018-01-02T07:00:00", "BV": 7.50918576}, {"O": 7.336e-05, "H": 7.356e-05, "L": 7.243e-05, "C": 7.32e-05, "V": 74398.45496097, "T": "2018-01-02T07:05:00", "BV": 5.43869084}, {"O": 7.305e-05, "H": 7.305e-05, "L": 7.241e-05, "C": 7.25e-05, "V": 46038.2924472, "T": "2018-01-02T07:10:00", "BV": 3.34448866}, {"O": 7.25e-05, "H": 7.3e-05, "L": 7.238e-05, "C": 7.299e-05, "V": 23508.54686347, "T": "2018-01-02T07:15:00", "BV": 1.70749079}, {"O": 7.299e-05, "H": 7.36e-05, "L": 7.261e-05, "C": 7.356e-05, "V": 44950.87069775, "T": "2018-01-02T07:20:00", "BV": 3.28643039}, {"O": 7.356e-05, "H": 7.524e-05, "L": 7.356e-05, "C": 7.445e-05, "V": 384021.85112369, "T": "2018-01-02T07:25:00", "BV": 28.70088712}, {"O": 7.48e-05, "H": 7.531e-05, "L": 7.465e-05, "C": 7.472e-05, "V": 81340.11413768, "T": "2018-01-02T07:30:00", "BV": 6.09310197}, {"O": 7.468e-05, "H": 7.473e-05, "L": 7.404e-05, "C": 7.404e-05, "V": 67630.75615436, "T": "2018-01-02T07:35:00", "BV": 5.03667221}, {"O": 7.404e-05, "H": 7.542e-05, "L": 7.404e-05, "C": 7.539e-05, "V": 251539.20377072, "T": "2018-01-02T07:40:00", "BV": 18.82959721}, {"O": 7.539e-05, "H": 7.547e-05, "L": 7.404e-05, "C": 7.504e-05, "V": 45549.52693182, "T": "2018-01-02T07:45:00", "BV": 3.40554759}, {"O": 7.508e-05, "H": 7.706e-05, "L": 7.508e-05, "C": 7.706e-05, "V": 375988.94913179, "T": "2018-01-02T07:50:00", "BV": 28.70131116}, {"O": 7.706e-05, "H": 7.82e-05, "L": 7.641e-05, "C": 7.69e-05, "V": 355919.84692137, "T": "2018-01-02T07:55:00", "BV": 27.65539095}, {"O": 7.701e-05, "H": 7.701e-05, "L": 7.558e-05, "C": 7.558e-05, "V": 59321.0018156, "T": "2018-01-02T08:00:00", "BV": 4.54154892}, {"O": 7.559e-05, "H": 7.613e-05, "L": 7.502e-05, "C": 7.562e-05, "V": 91998.15153988, "T": "2018-01-02T08:05:00", "BV": 6.96902526}, {"O": 7.567e-05, "H": 7.612e-05, "L": 7.494e-05, "C": 7.494e-05, "V": 47943.08729536, "T": "2018-01-02T08:10:00", "BV": 3.62791768}, {"O": 7.467e-05, "H": 7.5e-05, "L": 7.45e-05, "C": 7.45e-05, "V": 131419.58974645, "T": "2018-01-02T08:15:00", "BV": 9.81145159}, {"O": 7.451e-05, "H": 7.59e-05, "L": 7.451e-05, "C": 7.505e-05, "V": 70627.65013374, "T": "2018-01-02T08:20:00", "BV": 5.31127032}, {"O": 7.505e-05, "H": 7.505e-05, "L": 7.429e-05, "C": 7.45e-05, "V": 54929.89879807, "T": "2018-01-02T08:25:00", "BV": 4.09654968}, {"O": 7.449e-05, "H": 7.455e-05, "L": 7.249e-05, "C": 7.25e-05, "V": 149090.26799857, "T": "2018-01-02T08:30:00", "BV": 10.9110481}, {"O": 7.25e-05, "H": 7.3e-05, "L": 7.23e-05, "C": 7.284e-05, "V": 84177.18372335, "T": "2018-01-02T08:35:00", "BV": 6.12363576}, {"O": 7.285e-05, "H": 7.285e-05, "L": 7.159e-05, "C": 7.18e-05, "V": 76372.34734738, "T": "2018-01-02T08:40:00", "BV": 5.50628522}, {"O": 7.18e-05, "H": 7.274e-05, "L": 7.18e-05, "C": 7.259e-05, "V": 50330.10470539, "T": "2018-01-02T08:45:00", "BV": 3.62811895}, {"O": 7.259e-05, "H": 7.346e-05, "L": 7.221e-05, "C": 7.303e-05, "V": 46438.72543381, "T": "2018-01-02T08:50:00", "BV": 3.37800066}, {"O": 7.303e-05, "H": 7.35e-05, "L": 7.22e-05, "C": 7.266e-05, "V": 50234.37745676, "T": "2018-01-02T08:55:00", "BV": 3.65752717}, {"O": 7.266e-05, "H": 7.296e-05, "L": 7.148e-05, "C": 7.148e-05, "V": 83484.32655468, "T": "2018-01-02T09:00:00", "BV": 6.00946873}, {"O": 7.163e-05, "H": 7.207e-05, "L": 7.12e-05, "C": 7.169e-05, "V": 74697.17294608, "T": "2018-01-02T09:05:00", "BV": 5.33517581}, {"O": 7.12e-05, "H": 7.122e-05, "L": 7.071e-05, "C": 7.072e-05, "V": 59300.47945911, "T": "2018-01-02T09:10:00", "BV": 4.20987488}, {"O": 7.072e-05, "H": 7.213e-05, "L": 7.07e-05, "C": 7.21e-05, "V": 30554.3513835, "T": "2018-01-02T09:15:00", "BV": 2.18119933}, {"O": 7.213e-05, "H": 7.285e-05, "L": 7.124e-05, "C": 7.22e-05, "V": 41427.76655913, "T": "2018-01-02T09:20:00", "BV": 2.98515916}, {"O": 7.215e-05, "H": 7.22e-05, "L": 7.172e-05, "C": 7.22e-05, "V": 12603.94073293, "T": "2018-01-02T09:25:00", "BV": 0.90654295}, {"O": 7.27e-05, "H": 7.346e-05, "L": 7.198e-05, "C": 7.314e-05, "V": 47257.37551692, "T": "2018-01-02T09:30:00", "BV": 3.42819795}, {"O": 7.22e-05, "H": 7.35e-05, "L": 7.201e-05, "C": 7.349e-05, "V": 43570.7152203, "T": "2018-01-02T09:35:00", "BV": 3.17941937}, {"O": 7.351e-05, "H": 7.497e-05, "L": 7.35e-05, "C": 7.427e-05, "V": 140459.52953189, "T": "2018-01-02T09:40:00", "BV": 10.40174801}, {"O": 7.45e-05, "H": 7.45e-05, "L": 7.321e-05, "C": 7.396e-05, "V": 76867.95919273, "T": "2018-01-02T09:45:00", "BV": 5.68514493}, {"O": 7.372e-05, "H": 7.395e-05, "L": 7.343e-05, "C": 7.343e-05, "V": 40504.65973939, "T": "2018-01-02T09:50:00", "BV": 2.97956661}, {"O": 7.343e-05, "H": 7.352e-05, "L": 7.263e-05, "C": 7.27e-05, "V": 28162.08276661, "T": "2018-01-02T09:55:00", "BV": 2.05826548}, {"O": 7.27e-05, "H": 7.299e-05, "L": 7.257e-05, "C": 7.257e-05, "V": 14346.11287902, "T": "2018-01-02T10:00:00", "BV": 1.04169387}, {"O": 7.275e-05, "H": 7.312e-05, "L": 7.217e-05, "C": 7.258e-05, "V": 19127.32802437, "T": "2018-01-02T10:05:00", "BV": 1.38892403}, {"O": 7.244e-05, "H": 7.244e-05, "L": 7.221e-05, "C": 7.239e-05, "V": 12191.89957203, "T": "2018-01-02T10:10:00", "BV": 0.88278571}, {"O": 7.226e-05, "H": 7.243e-05, "L": 7.213e-05, "C": 7.22e-05, "V": 12473.5479838, "T": "2018-01-02T10:15:00", "BV": 0.90166345}, {"O": 7.22e-05, "H": 7.238e-05, "L": 7.208e-05, "C": 7.238e-05, "V": 12441.62327999, "T": "2018-01-02T10:20:00", "BV": 0.89779907}, {"O": 7.238e-05, "H": 7.238e-05, "L": 7.201e-05, "C": 7.202e-05, "V": 24612.19137627, "T": "2018-01-02T10:25:00", "BV": 1.77365784}, {"O": 7.236e-05, "H": 7.236e-05, "L": 7.202e-05, "C": 7.202e-05, "V": 5639.40620443, "T": "2018-01-02T10:30:00", "BV": 0.407683}, {"O": 7.202e-05, "H": 7.23e-05, "L": 7.186e-05, "C": 7.186e-05, "V": 53382.38187516, "T": "2018-01-02T10:35:00", "BV": 3.8465046}, {"O": 7.186e-05, "H": 7.19e-05, "L": 7.076e-05, "C": 7.082e-05, "V": 59642.88972171, "T": "2018-01-02T10:40:00", "BV": 4.24921946}, {"O": 7.083e-05, "H": 7.195e-05, "L": 7.082e-05, "C": 7.195e-05, "V": 27376.62833068, "T": "2018-01-02T10:45:00", "BV": 1.95288255}, {"O": 7.19e-05, "H": 7.24e-05, "L": 7.121e-05, "C": 7.146e-05, "V": 15253.6527371, "T": "2018-01-02T10:50:00", "BV": 1.09154617}, {"O": 7.147e-05, "H": 7.222e-05, "L": 7.146e-05, "C": 7.196e-05, "V": 36966.70029408, "T": "2018-01-02T10:55:00", "BV": 2.65108603}, {"O": 7.161e-05, "H": 7.186e-05, "L": 7.116e-05, "C": 7.16e-05, "V": 20383.75119829, "T": "2018-01-02T11:00:00", "BV": 1.45564571}, {"O": 7.126e-05, "H": 7.19e-05, "L": 7.122e-05, "C": 7.188e-05, "V": 19072.02129664, "T": "2018-01-02T11:05:00", "BV": 1.36502808}, {"O": 7.188e-05, "H": 7.19e-05, "L": 7.05e-05, "C": 7.1e-05, "V": 84260.91800515, "T": "2018-01-02T11:10:00", "BV": 5.98378087}, {"O": 7.1e-05, "H": 7.154e-05, "L": 7.065e-05, "C": 7.075e-05, "V": 17107.37800792, "T": "2018-01-02T11:15:00", "BV": 1.21766573}, {"O": 7.075e-05, "H": 7.13e-05, "L": 7.05e-05, "C": 7.081e-05, "V": 32277.07683808, "T": "2018-01-02T11:20:00", "BV": 2.28400963}, {"O": 7.12e-05, "H": 7.12e-05, "L": 7.037e-05, "C": 7.039e-05, "V": 37571.38218469, "T": "2018-01-02T11:25:00", "BV": 2.65481034}, {"O": 7.039e-05, "H": 7.039e-05, "L": 6.969e-05, "C": 6.98e-05, "V": 82855.40541209, "T": "2018-01-02T11:30:00", "BV": 5.80417886}, {"O": 6.98e-05, "H": 7.037e-05, "L": 6.931e-05, "C": 6.931e-05, "V": 58464.03536554, "T": "2018-01-02T11:35:00", "BV": 4.08410348}, {"O": 6.952e-05, "H": 7.12e-05, "L": 6.88e-05, "C": 7.117e-05, "V": 38113.79664758, "T": "2018-01-02T11:40:00", "BV": 2.67504326}, {"O": 7.114e-05, "H": 7.13e-05, "L": 7.04e-05, "C": 7.118e-05, "V": 29947.84059084, "T": "2018-01-02T11:45:00", "BV": 2.12745825}, {"O": 7.118e-05, "H": 7.13e-05, "L": 7.001e-05, "C": 7.1e-05, "V": 33823.92972746, "T": "2018-01-02T11:50:00", "BV": 2.38962629}, {"O": 7.126e-05, "H": 7.126e-05, "L": 7.037e-05, "C": 7.099e-05, "V": 8923.86950858, "T": "2018-01-02T11:55:00", "BV": 0.63124742}, {"O": 7.1e-05, "H": 7.155e-05, "L": 7.099e-05, "C": 7.155e-05, "V": 50780.89795935, "T": "2018-01-02T12:00:00", "BV": 3.61796882}, {"O": 7.161e-05, "H": 7.233e-05, "L": 7.122e-05, "C": 7.122e-05, "V": 74077.07666117, "T": "2018-01-02T12:05:00", "BV": 5.34052094}, {"O": 7.209e-05, "H": 7.209e-05, "L": 7.121e-05, "C": 7.161e-05, "V": 13762.7066603, "T": "2018-01-02T12:10:00", "BV": 0.9817453}, {"O": 7.161e-05, "H": 7.161e-05, "L": 7.125e-05, "C": 7.126e-05, "V": 26682.05453585, "T": "2018-01-02T12:15:00", "BV": 1.9094759}, {"O": 7.127e-05, "H": 7.241e-05, "L": 7.003e-05, "C": 7.137e-05, "V": 70404.27422072, "T": "2018-01-02T12:20:00", "BV": 5.01023444}, {"O": 7.1e-05, "H": 7.195e-05, "L": 7.063e-05, "C": 7.12e-05, "V": 37183.87773206, "T": "2018-01-02T12:25:00", "BV": 2.65831943}, {"O": 7.12e-05, "H": 7.169e-05, "L": 7.088e-05, "C": 7.168e-05, "V": 9308.46381847, "T": "2018-01-02T12:30:00", "BV": 0.66344659}, {"O": 7.167e-05, "H": 7.168e-05, "L": 7e-05, "C": 7.112e-05, "V": 75402.60952773, "T": "2018-01-02T12:35:00", "BV": 5.31360224}, {"O": 7.027e-05, "H": 7.12e-05, "L": 7.027e-05, "C": 7.12e-05, "V": 28248.0621974, "T": "2018-01-02T12:40:00", "BV": 2.00927629}, {"O": 7.12e-05, "H": 7.121e-05, "L": 7.027e-05, "C": 7.027e-05, "V": 67676.09006816, "T": "2018-01-02T12:45:00", "BV": 4.79694613}, {"O": 7.04e-05, "H": 7.04e-05, "L": 7.027e-05, "C": 7.037e-05, "V": 31820.96021232, "T": "2018-01-02T12:50:00", "BV": 2.23720492}, {"O": 7.028e-05, "H": 7.078e-05, "L": 7e-05, "C": 7.05e-05, "V": 30246.1812697, "T": "2018-01-02T12:55:00", "BV": 2.12961765}, {"O": 7.05e-05, "H": 7.05e-05, "L": 7.001e-05, "C": 7.001e-05, "V": 10826.21209935, "T": "2018-01-02T13:00:00", "BV": 0.75920477}, {"O": 7.001e-05, "H": 7.025e-05, "L": 6.982e-05, "C": 6.995e-05, "V": 25975.53615279, "T": "2018-01-02T13:05:00", "BV": 1.81765665}, {"O": 6.995e-05, "H": 7.008e-05, "L": 6.911e-05, "C": 6.911e-05, "V": 72382.30680973, "T": "2018-01-02T13:10:00", "BV": 5.04728574}, {"O": 6.93e-05, "H": 6.939e-05, "L": 6.851e-05, "C": 6.931e-05, "V": 47055.99313608, "T": "2018-01-02T13:15:00", "BV": 3.25041907}, {"O": 6.931e-05, "H": 6.95e-05, "L": 6.88e-05, "C": 6.95e-05, "V": 40509.08259462, "T": "2018-01-02T13:20:00", "BV": 2.80922224}, {"O": 6.95e-05, "H": 7.008e-05, "L": 6.95e-05, "C": 6.959e-05, "V": 26506.16488201, "T": "2018-01-02T13:25:00", "BV": 1.85422296}, {"O": 6.958e-05, "H": 6.959e-05, "L": 6.938e-05, "C": 6.959e-05, "V": 15775.66037724, "T": "2018-01-02T13:30:00", "BV": 1.09657187}, {"O": 6.957e-05, "H": 6.959e-05, "L": 6.908e-05, "C": 6.908e-05, "V": 29173.12569272, "T": "2018-01-02T13:35:00", "BV": 2.02812874}, {"O": 6.938e-05, "H": 6.956e-05, "L": 6.9e-05, "C": 6.943e-05, "V": 24126.51353651, "T": "2018-01-02T13:40:00", "BV": 1.67016916}, {"O": 6.943e-05, "H": 6.957e-05, "L": 6.89e-05, "C": 6.89e-05, "V": 29549.80799712, "T": "2018-01-02T13:45:00", "BV": 2.04155484}, {"O": 6.934e-05, "H": 6.957e-05, "L": 6.878e-05, "C": 6.899e-05, "V": 58477.30577319, "T": "2018-01-02T13:50:00", "BV": 4.04438019}, {"O": 6.934e-05, "H": 6.959e-05, "L": 6.902e-05, "C": 6.957e-05, "V": 32014.33903636, "T": "2018-01-02T13:55:00", "BV": 2.22520881}, {"O": 6.997e-05, "H": 6.999e-05, "L": 6.901e-05, "C": 6.922e-05, "V": 32541.3310228, "T": "2018-01-02T14:00:00", "BV": 2.25913758}, {"O": 6.915e-05, "H": 6.998e-05, "L": 6.911e-05, "C": 6.988e-05, "V": 31531.37665032, "T": "2018-01-02T14:05:00", "BV": 2.19295443}, {"O": 6.932e-05, "H": 7e-05, "L": 6.931e-05, "C": 6.999e-05, "V": 52783.45643959, "T": "2018-01-02T14:10:00", "BV": 3.68983726}, {"O": 7e-05, "H": 7.037e-05, "L": 6.997e-05, "C": 7.037e-05, "V": 33792.39447761, "T": "2018-01-02T14:15:00", "BV": 2.37257691}, {"O": 7.039e-05, "H": 7.17e-05, "L": 7.037e-05, "C": 7.147e-05, "V": 70295.77183017, "T": "2018-01-02T14:20:00", "BV": 4.99623768}, {"O": 7.1e-05, "H": 7.146e-05, "L": 7.05e-05, "C": 7.118e-05, "V": 33408.74763086, "T": "2018-01-02T14:25:00", "BV": 2.37444366}, {"O": 7.143e-05, "H": 7.146e-05, "L": 7.05e-05, "C": 7.05e-05, "V": 12847.59225522, "T": "2018-01-02T14:30:00", "BV": 0.91429584}, {"O": 7.051e-05, "H": 7.095e-05, "L": 7.039e-05, "C": 7.049e-05, "V": 27076.44187621, "T": "2018-01-02T14:35:00", "BV": 1.90775752}, {"O": 7.049e-05, "H": 7.147e-05, "L": 7.039e-05, "C": 7.147e-05, "V": 47576.12493419, "T": "2018-01-02T14:40:00", "BV": 3.36268215}, {"O": 7.147e-05, "H": 7.17e-05, "L": 7.004e-05, "C": 7.055e-05, "V": 50051.77087921, "T": "2018-01-02T14:45:00", "BV": 3.52414599}, {"O": 7.1e-05, "H": 7.11e-05, "L": 7.022e-05, "C": 7.085e-05, "V": 16906.48316896, "T": "2018-01-02T14:50:00", "BV": 1.19744328}, {"O": 7.086e-05, "H": 7.1e-05, "L": 7.001e-05, "C": 7.086e-05, "V": 24915.28083951, "T": "2018-01-02T14:55:00", "BV": 1.75165309}, {"O": 7.085e-05, "H": 7.085e-05, "L": 7.036e-05, "C": 7.046e-05, "V": 3448.00850749, "T": "2018-01-02T15:00:00", "BV": 0.24307991}, {"O": 7.084e-05, "H": 7.084e-05, "L": 7.022e-05, "C": 7.04e-05, "V": 11186.29305877, "T": "2018-01-02T15:05:00", "BV": 0.78955959}, {"O": 7.03e-05, "H": 7.042e-05, "L": 7.002e-05, "C": 7.022e-05, "V": 25348.5704077, "T": "2018-01-02T15:10:00", "BV": 1.78004729}, {"O": 7.022e-05, "H": 7.042e-05, "L": 7e-05, "C": 7.042e-05, "V": 14450.31737659, "T": "2018-01-02T15:15:00", "BV": 1.01359383}, {"O": 7.042e-05, "H": 7.08e-05, "L": 6.972e-05, "C": 7.074e-05, "V": 36240.90924093, "T": "2018-01-02T15:20:00", "BV": 2.55139887}, {"O": 7.059e-05, "H": 7.085e-05, "L": 7e-05, "C": 7.085e-05, "V": 48993.11498963, "T": "2018-01-02T15:25:00", "BV": 3.4587944}, {"O": 7.086e-05, "H": 7.12e-05, "L": 7.038e-05, "C": 7.085e-05, "V": 23859.40200368, "T": "2018-01-02T15:30:00", "BV": 1.69215867}, {"O": 7.085e-05, "H": 7.11e-05, "L": 7.085e-05, "C": 7.109e-05, "V": 16721.38281648, "T": "2018-01-02T15:35:00", "BV": 1.18813231}, {"O": 7.109e-05, "H": 7.11e-05, "L": 7.001e-05, "C": 7.101e-05, "V": 14116.78812202, "T": "2018-01-02T15:40:00", "BV": 0.99973555}, {"O": 7.01e-05, "H": 7.099e-05, "L": 7.01e-05, "C": 7.099e-05, "V": 14649.54655115, "T": "2018-01-02T15:45:00", "BV": 1.03311837}, {"O": 7.098e-05, "H": 7.099e-05, "L": 7.036e-05, "C": 7.043e-05, "V": 17564.57808111, "T": "2018-01-02T15:50:00", "BV": 1.23846027}, {"O": 7.043e-05, "H": 7.049e-05, "L": 7.034e-05, "C": 7.049e-05, "V": 10697.42893254, "T": "2018-01-02T15:55:00", "BV": 0.75391766}, {"O": 7.098e-05, "H": 7.098e-05, "L": 7.04e-05, "C": 7.04e-05, "V": 8228.25056185, "T": "2018-01-02T16:00:00", "BV": 0.58010284}, {"O": 7.043e-05, "H": 7.087e-05, "L": 7.034e-05, "C": 7.045e-05, "V": 10960.0215909, "T": "2018-01-02T16:05:00", "BV": 0.77178199}, {"O": 7.046e-05, "H": 7.087e-05, "L": 7.045e-05, "C": 7.073e-05, "V": 33791.40537526, "T": "2018-01-02T16:10:00", "BV": 2.38549717}, {"O": 7.047e-05, "H": 7.073e-05, "L": 7.034e-05, "C": 7.073e-05, "V": 18762.76920254, "T": "2018-01-02T16:15:00", "BV": 1.32301292}, {"O": 7.045e-05, "H": 7.046e-05, "L": 7.007e-05, "C": 7.046e-05, "V": 13168.55708059, "T": "2018-01-02T16:20:00", "BV": 0.92591618}, {"O": 7.046e-05, "H": 7.07e-05, "L": 7.001e-05, "C": 7.07e-05, "V": 13494.84450497, "T": "2018-01-02T16:25:00", "BV": 0.95027657}, {"O": 7.071e-05, "H": 7.071e-05, "L": 7.046e-05, "C": 7.046e-05, "V": 16020.57294267, "T": "2018-01-02T16:30:00", "BV": 1.13193075}, {"O": 7.046e-05, "H": 7.046e-05, "L": 7.03e-05, "C": 7.046e-05, "V": 27365.68909499, "T": "2018-01-02T16:35:00", "BV": 1.92778445}, {"O": 7.04e-05, "H": 7.073e-05, "L": 7.006e-05, "C": 7.073e-05, "V": 12730.41697909, "T": "2018-01-02T16:40:00", "BV": 0.89588511}, {"O": 7.073e-05, "H": 7.073e-05, "L": 7.02e-05, "C": 7.022e-05, "V": 16330.64790556, "T": "2018-01-02T16:45:00", "BV": 1.14772277}, {"O": 7.02e-05, "H": 7.046e-05, "L": 7.02e-05, "C": 7.02e-05, "V": 11049.56697373, "T": "2018-01-02T16:50:00", "BV": 0.77578217}, {"O": 7.006e-05, "H": 7.021e-05, "L": 7.005e-05, "C": 7.02e-05, "V": 5150.90669505, "T": "2018-01-02T16:55:00", "BV": 0.36115003}, {"O": 7.02e-05, "H": 7.021e-05, "L": 7.02e-05, "C": 7.02e-05, "V": 4230.80976555, "T": "2018-01-02T17:00:00", "BV": 0.2970122}, {"O": 7.02e-05, "H": 7.03e-05, "L": 7.02e-05, "C": 7.021e-05, "V": 2836.06601079, "T": "2018-01-02T17:05:00", "BV": 0.19913738}, {"O": 7.021e-05, "H": 7.029e-05, "L": 7e-05, "C": 7e-05, "V": 12591.45872328, "T": "2018-01-02T17:10:00", "BV": 0.88220969}, {"O": 7e-05, "H": 7.014e-05, "L": 6.99e-05, "C": 7e-05, "V": 12354.44649842, "T": "2018-01-02T17:15:00", "BV": 0.86488785}, {"O": 7e-05, "H": 7.013e-05, "L": 6.99e-05, "C": 7.013e-05, "V": 24546.02208331, "T": "2018-01-02T17:20:00", "BV": 1.71588056}, {"O": 7.012e-05, "H": 7.013e-05, "L": 6.99e-05, "C": 6.99e-05, "V": 3164.13807747, "T": "2018-01-02T17:25:00", "BV": 0.22168609}, {"O": 6.99e-05, "H": 7e-05, "L": 6.931e-05, "C": 6.981e-05, "V": 21307.21323534, "T": "2018-01-02T17:30:00", "BV": 1.48457448}, {"O": 6.982e-05, "H": 7.014e-05, "L": 6.934e-05, "C": 7.014e-05, "V": 55199.25680654, "T": "2018-01-02T17:35:00", "BV": 3.8441397}, {"O": 7.015e-05, "H": 7.046e-05, "L": 6.94e-05, "C": 7.039e-05, "V": 7548.31622917, "T": "2018-01-02T17:40:00", "BV": 0.52800484}, {"O": 7.035e-05, "H": 7.039e-05, "L": 7e-05, "C": 7e-05, "V": 9700.30777298, "T": "2018-01-02T17:45:00", "BV": 0.68229599}, {"O": 7.038e-05, "H": 7.04e-05, "L": 7.004e-05, "C": 7.004e-05, "V": 4901.38925198, "T": "2018-01-02T17:50:00", "BV": 0.34449832}, {"O": 7.004e-05, "H": 7.046e-05, "L": 7.004e-05, "C": 7.045e-05, "V": 3226.35594516, "T": "2018-01-02T17:55:00", "BV": 0.2269482}, {"O": 7.045e-05, "H": 7.05e-05, "L": 7.006e-05, "C": 7.045e-05, "V": 3769.35015747, "T": "2018-01-02T18:00:00", "BV": 0.26493461}, {"O": 7.05e-05, "H": 7.05e-05, "L": 6.936e-05, "C": 7e-05, "V": 19878.07238951, "T": "2018-01-02T18:05:00", "BV": 1.39259841}, {"O": 6.936e-05, "H": 6.999e-05, "L": 6.934e-05, "C": 6.98e-05, "V": 2396.37414958, "T": "2018-01-02T18:10:00", "BV": 0.16712807}, {"O": 6.98e-05, "H": 6.98e-05, "L": 6.931e-05, "C": 6.977e-05, "V": 4685.25496045, "T": "2018-01-02T18:15:00", "BV": 0.32555429}, {"O": 6.95e-05, "H": 6.976e-05, "L": 6.929e-05, "C": 6.929e-05, "V": 10634.37102209, "T": "2018-01-02T18:20:00", "BV": 0.73807805}, {"O": 6.925e-05, "H": 6.925e-05, "L": 6.78e-05, "C": 6.78e-05, "V": 92743.52709188, "T": "2018-01-02T18:25:00", "BV": 6.35318206}, {"O": 6.78e-05, "H": 6.78e-05, "L": 6.581e-05, "C": 6.59e-05, "V": 104230.53659611, "T": "2018-01-02T18:30:00", "BV": 6.97271428}, {"O": 6.59e-05, "H": 6.59e-05, "L": 6.5e-05, "C": 6.504e-05, "V": 144826.05537664, "T": "2018-01-02T18:35:00", "BV": 9.45922588}, {"O": 6.506e-05, "H": 6.588e-05, "L": 6.457e-05, "C": 6.498e-05, "V": 92952.07080527, "T": "2018-01-02T18:40:00", "BV": 6.05637431}, {"O": 6.498e-05, "H": 6.498e-05, "L": 6.301e-05, "C": 6.301e-05, "V": 150157.49169505, "T": "2018-01-02T18:45:00", "BV": 9.60838597}, {"O": 6.378e-05, "H": 6.465e-05, "L": 6.301e-05, "C": 6.465e-05, "V": 114067.96666531, "T": "2018-01-02T18:50:00", "BV": 7.27303304}, {"O": 6.43e-05, "H": 6.472e-05, "L": 6.38e-05, "C": 6.429e-05, "V": 43509.19350196, "T": "2018-01-02T18:55:00", "BV": 2.79263725}, {"O": 6.429e-05, "H": 6.45e-05, "L": 6.381e-05, "C": 6.448e-05, "V": 63885.62320957, "T": "2018-01-02T19:00:00", "BV": 4.10178933}, {"O": 6.448e-05, "H": 6.466e-05, "L": 6.4e-05, "C": 6.408e-05, "V": 17055.72293344, "T": "2018-01-02T19:05:00", "BV": 1.09537442}, {"O": 6.435e-05, "H": 6.447e-05, "L": 6.291e-05, "C": 6.294e-05, "V": 49271.64750378, "T": "2018-01-02T19:10:00", "BV": 3.13431796}, {"O": 6.291e-05, "H": 6.291e-05, "L": 6.14e-05, "C": 6.14e-05, "V": 94373.3334613, "T": "2018-01-02T19:15:00", "BV": 5.83113554}, {"O": 6.138e-05, "H": 6.138e-05, "L": 6e-05, "C": 6e-05, "V": 115140.64553617, "T": "2018-01-02T19:20:00", "BV": 6.9461705}, {"O": 6.003e-05, "H": 6.015e-05, "L": 5.94e-05, "C": 6.001e-05, "V": 70186.83037843, "T": "2018-01-02T19:25:00", "BV": 4.21219846}, {"O": 6e-05, "H": 6.227e-05, "L": 6e-05, "C": 6.201e-05, "V": 70329.15696473, "T": "2018-01-02T19:30:00", "BV": 4.3233576}, {"O": 6.201e-05, "H": 6.28e-05, "L": 6.157e-05, "C": 6.253e-05, "V": 40174.87839832, "T": "2018-01-02T19:35:00", "BV": 2.5006886}, {"O": 6.252e-05, "H": 6.253e-05, "L": 6.156e-05, "C": 6.219e-05, "V": 33071.32420492, "T": "2018-01-02T19:40:00", "BV": 2.05821473}, {"O": 6.219e-05, "H": 6.253e-05, "L": 6.18e-05, "C": 6.219e-05, "V": 40877.7850558, "T": "2018-01-02T19:45:00", "BV": 2.54250163}, {"O": 6.219e-05, "H": 6.326e-05, "L": 6.218e-05, "C": 6.326e-05, "V": 24558.29366085, "T": "2018-01-02T19:50:00", "BV": 1.53910849}, {"O": 6.3e-05, "H": 6.39e-05, "L": 6.3e-05, "C": 6.39e-05, "V": 23224.43362954, "T": "2018-01-02T19:55:00", "BV": 1.47319967}, {"O": 6.39e-05, "H": 6.45e-05, "L": 6.216e-05, "C": 6.418e-05, "V": 56209.40668477, "T": "2018-01-02T20:00:00", "BV": 3.57253165}, {"O": 6.416e-05, "H": 6.416e-05, "L": 6.35e-05, "C": 6.364e-05, "V": 8882.08668761, "T": "2018-01-02T20:05:00", "BV": 0.56712709}, {"O": 6.364e-05, "H": 6.492e-05, "L": 6.276e-05, "C": 6.276e-05, "V": 45191.62494253, "T": "2018-01-02T20:10:00", "BV": 2.85144593}, {"O": 6.299e-05, "H": 6.299e-05, "L": 6.276e-05, "C": 6.276e-05, "V": 14987.28639077, "T": "2018-01-02T20:15:00", "BV": 0.94325047}, {"O": 6.299e-05, "H": 6.299e-05, "L": 6.25e-05, "C": 6.25e-05, "V": 9464.62471453, "T": "2018-01-02T20:20:00", "BV": 0.59419051}, {"O": 6.226e-05, "H": 6.279e-05, "L": 6.152e-05, "C": 6.158e-05, "V": 31237.77079195, "T": "2018-01-02T20:25:00", "BV": 1.93311142}, {"O": 6.26e-05, "H": 6.279e-05, "L": 6.162e-05, "C": 6.259e-05, "V": 28875.70264683, "T": "2018-01-02T20:30:00", "BV": 1.7872225}, {"O": 6.259e-05, "H": 6.299e-05, "L": 6.205e-05, "C": 6.28e-05, "V": 30552.37485929, "T": "2018-01-02T20:35:00", "BV": 1.90995229}, {"O": 6.299e-05, "H": 6.341e-05, "L": 6.295e-05, "C": 6.307e-05, "V": 12295.93403854, "T": "2018-01-02T20:40:00", "BV": 0.77513732}, {"O": 6.308e-05, "H": 6.423e-05, "L": 6.308e-05, "C": 6.37e-05, "V": 5989.84728125, "T": "2018-01-02T20:45:00", "BV": 0.38050937}, {"O": 6.37e-05, "H": 6.395e-05, "L": 6.37e-05, "C": 6.375e-05, "V": 5302.92133642, "T": "2018-01-02T20:50:00", "BV": 0.33832304}, {"O": 6.377e-05, "H": 6.431e-05, "L": 6.377e-05, "C": 6.431e-05, "V": 11647.38751, "T": "2018-01-02T20:55:00", "BV": 0.74493178}, {"O": 6.431e-05, "H": 6.431e-05, "L": 6.379e-05, "C": 6.379e-05, "V": 35892.40254412, "T": "2018-01-02T21:00:00", "BV": 2.29206477}, {"O": 6.379e-05, "H": 6.389e-05, "L": 6.379e-05, "C": 6.389e-05, "V": 26616.93580789, "T": "2018-01-02T21:05:00", "BV": 1.69793297}, {"O": 6.38e-05, "H": 6.391e-05, "L": 6.38e-05, "C": 6.388e-05, "V": 36943.01698335, "T": "2018-01-02T21:10:00", "BV": 2.35839426}, {"O": 6.388e-05, "H": 6.392e-05, "L": 6.388e-05, "C": 6.392e-05, "V": 21642.31135796, "T": "2018-01-02T21:15:00", "BV": 1.38269798}, {"O": 6.395e-05, "H": 6.444e-05, "L": 6.38e-05, "C": 6.444e-05, "V": 11194.13020449, "T": "2018-01-02T21:20:00", "BV": 0.71877927}, {"O": 6.444e-05, "H": 6.548e-05, "L": 6.444e-05, "C": 6.456e-05, "V": 33555.62300732, "T": "2018-01-02T21:25:00", "BV": 2.17607867}, {"O": 6.456e-05, "H": 6.538e-05, "L": 6.456e-05, "C": 6.538e-05, "V": 2793.28260464, "T": "2018-01-02T21:30:00", "BV": 0.18083621}, {"O": 6.495e-05, "H": 6.546e-05, "L": 6.464e-05, "C": 6.545e-05, "V": 8241.84063544, "T": "2018-01-02T21:35:00", "BV": 0.53483699}, {"O": 6.546e-05, "H": 6.559e-05, "L": 6.5e-05, "C": 6.544e-05, "V": 9748.37624294, "T": "2018-01-02T21:40:00", "BV": 0.63727992}, {"O": 6.56e-05, "H": 6.59e-05, "L": 6.56e-05, "C": 6.576e-05, "V": 8451.77596023, "T": "2018-01-02T21:45:00", "BV": 0.55535721}, {"O": 6.575e-05, "H": 6.59e-05, "L": 6.51e-05, "C": 6.511e-05, "V": 8810.54246625, "T": "2018-01-02T21:50:00", "BV": 0.57704371}, {"O": 6.54e-05, "H": 6.588e-05, "L": 6.379e-05, "C": 6.571e-05, "V": 93975.48430707, "T": "2018-01-02T21:55:00", "BV": 6.05778067}, {"O": 6.553e-05, "H": 6.582e-05, "L": 6.525e-05, "C": 6.567e-05, "V": 5319.73252513, "T": "2018-01-02T22:00:00", "BV": 0.34755551}, {"O": 6.513e-05, "H": 6.513e-05, "L": 6.448e-05, "C": 6.448e-05, "V": 6710.94532568, "T": "2018-01-02T22:05:00", "BV": 0.43332012}, {"O": 6.436e-05, "H": 6.55e-05, "L": 6.354e-05, "C": 6.41e-05, "V": 25582.39267105, "T": "2018-01-02T22:10:00", "BV": 1.64595407}, {"O": 6.45e-05, "H": 6.45e-05, "L": 6.384e-05, "C": 6.449e-05, "V": 16145.99161304, "T": "2018-01-02T22:15:00", "BV": 1.03739292}, {"O": 6.429e-05, "H": 6.5e-05, "L": 6.427e-05, "C": 6.427e-05, "V": 9692.40578314, "T": "2018-01-02T22:20:00", "BV": 0.62474832}, {"O": 6.425e-05, "H": 6.492e-05, "L": 6.373e-05, "C": 6.376e-05, "V": 8065.64846375, "T": "2018-01-02T22:25:00", "BV": 0.51592259}, {"O": 6.374e-05, "H": 6.483e-05, "L": 6.372e-05, "C": 6.381e-05, "V": 13411.23818432, "T": "2018-01-02T22:30:00", "BV": 0.85985767}, {"O": 6.458e-05, "H": 6.481e-05, "L": 6.375e-05, "C": 6.481e-05, "V": 33294.40015274, "T": "2018-01-02T22:35:00", "BV": 2.13491079}, {"O": 6.47e-05, "H": 6.488e-05, "L": 6.47e-05, "C": 6.483e-05, "V": 7074.2601958, "T": "2018-01-02T22:40:00", "BV": 0.45863853}, {"O": 6.436e-05, "H": 6.486e-05, "L": 6.372e-05, "C": 6.392e-05, "V": 18921.37817307, "T": "2018-01-02T22:45:00", "BV": 1.21911677}, {"O": 6.392e-05, "H": 6.5e-05, "L": 6.392e-05, "C": 6.493e-05, "V": 8274.67588049, "T": "2018-01-02T22:50:00", "BV": 0.53636087}, {"O": 6.494e-05, "H": 6.499e-05, "L": 6.47e-05, "C": 6.49e-05, "V": 28375.70393117, "T": "2018-01-02T22:55:00", "BV": 1.84098577}, {"O": 6.49e-05, "H": 6.5e-05, "L": 6.461e-05, "C": 6.5e-05, "V": 25567.37315634, "T": "2018-01-02T23:00:00", "BV": 1.66033177}, {"O": 6.5e-05, "H": 6.561e-05, "L": 6.5e-05, "C": 6.552e-05, "V": 3127.94284729, "T": "2018-01-02T23:05:00", "BV": 0.20388559}, {"O": 6.552e-05, "H": 6.601e-05, "L": 6.552e-05, "C": 6.601e-05, "V": 21362.8576405, "T": "2018-01-02T23:10:00", "BV": 1.40419313}, {"O": 6.601e-05, "H": 6.651e-05, "L": 6.601e-05, "C": 6.651e-05, "V": 49748.62530141, "T": "2018-01-02T23:15:00", "BV": 3.29971256}, {"O": 6.651e-05, "H": 6.697e-05, "L": 6.57e-05, "C": 6.648e-05, "V": 35665.81585897, "T": "2018-01-02T23:20:00", "BV": 2.37897787}, {"O": 6.65e-05, "H": 6.697e-05, "L": 6.626e-05, "C": 6.633e-05, "V": 13825.04848232, "T": "2018-01-02T23:25:00", "BV": 0.91985637}, {"O": 6.638e-05, "H": 6.723e-05, "L": 6.631e-05, "C": 6.641e-05, "V": 37018.96407134, "T": "2018-01-02T23:30:00", "BV": 2.48409904}, {"O": 6.646e-05, "H": 6.722e-05, "L": 6.646e-05, "C": 6.682e-05, "V": 12589.37696882, "T": "2018-01-02T23:35:00", "BV": 0.84424034}, {"O": 6.72e-05, "H": 6.721e-05, "L": 6.564e-05, "C": 6.594e-05, "V": 12856.10518607, "T": "2018-01-02T23:40:00", "BV": 0.85658631}, {"O": 6.58e-05, "H": 6.68e-05, "L": 6.533e-05, "C": 6.594e-05, "V": 25298.84582, "T": "2018-01-02T23:45:00", "BV": 1.66788154}, {"O": 6.594e-05, "H": 6.621e-05, "L": 6.532e-05, "C": 6.54e-05, "V": 11908.24314987, "T": "2018-01-02T23:50:00", "BV": 0.77920258}, {"O": 6.54e-05, "H": 6.574e-05, "L": 6.54e-05, "C": 6.543e-05, "V": 10763.59867756, "T": "2018-01-02T23:55:00", "BV": 0.70443909}, {"O": 6.543e-05, "H": 6.626e-05, "L": 6.532e-05, "C": 6.534e-05, "V": 9401.67536304, "T": "2018-01-03T00:00:00", "BV": 0.61676079}, {"O": 6.533e-05, "H": 6.533e-05, "L": 6.51e-05, "C": 6.51e-05, "V": 8251.88321084, "T": "2018-01-03T00:05:00", "BV": 0.53792616}, {"O": 6.51e-05, "H": 6.626e-05, "L": 6.51e-05, "C": 6.515e-05, "V": 23668.5014418, "T": "2018-01-03T00:10:00", "BV": 1.55526588}, {"O": 6.572e-05, "H": 6.65e-05, "L": 6.517e-05, "C": 6.635e-05, "V": 15254.94487486, "T": "2018-01-03T00:15:00", "BV": 1.00858804}, {"O": 6.659e-05, "H": 6.682e-05, "L": 6.516e-05, "C": 6.528e-05, "V": 26720.30725099, "T": "2018-01-03T00:20:00", "BV": 1.77050871}, {"O": 6.529e-05, "H": 6.545e-05, "L": 6.341e-05, "C": 6.449e-05, "V": 57117.52754845, "T": "2018-01-03T00:25:00", "BV": 3.67676438}, {"O": 6.449e-05, "H": 6.5e-05, "L": 6.401e-05, "C": 6.448e-05, "V": 27249.09270424, "T": "2018-01-03T00:30:00", "BV": 1.74948991}, {"O": 6.448e-05, "H": 6.523e-05, "L": 6.448e-05, "C": 6.521e-05, "V": 42131.37024788, "T": "2018-01-03T00:35:00", "BV": 2.74058869}, {"O": 6.52e-05, "H": 6.52e-05, "L": 6.45e-05, "C": 6.498e-05, "V": 3455.71686361, "T": "2018-01-03T00:40:00", "BV": 0.22333048}, {"O": 6.451e-05, "H": 6.498e-05, "L": 6.45e-05, "C": 6.451e-05, "V": 8816.67596337, "T": "2018-01-03T00:45:00", "BV": 0.57033497}, {"O": 6.451e-05, "H": 6.527e-05, "L": 6.451e-05, "C": 6.527e-05, "V": 26865.65443373, "T": "2018-01-03T00:50:00", "BV": 1.74393323}, {"O": 6.527e-05, "H": 6.581e-05, "L": 6.527e-05, "C": 6.531e-05, "V": 16843.58981882, "T": "2018-01-03T00:55:00", "BV": 1.10097736}, {"O": 6.531e-05, "H": 6.57e-05, "L": 6.479e-05, "C": 6.569e-05, "V": 3572.88958332, "T": "2018-01-03T01:00:00", "BV": 0.23378469}, {"O": 6.533e-05, "H": 6.569e-05, "L": 6.452e-05, "C": 6.499e-05, "V": 8636.87344142, "T": "2018-01-03T01:05:00", "BV": 0.56286626}, {"O": 6.499e-05, "H": 6.499e-05, "L": 6.448e-05, "C": 6.45e-05, "V": 4981.14540212, "T": "2018-01-03T01:10:00", "BV": 0.32263694}, {"O": 6.45e-05, "H": 6.451e-05, "L": 6.331e-05, "C": 6.377e-05, "V": 18822.05871724, "T": "2018-01-03T01:15:00", "BV": 1.20180679}, {"O": 6.377e-05, "H": 6.431e-05, "L": 6.317e-05, "C": 6.376e-05, "V": 12401.78693308, "T": "2018-01-03T01:20:00", "BV": 0.78946523}, {"O": 6.343e-05, "H": 6.374e-05, "L": 6.313e-05, "C": 6.313e-05, "V": 19676.04121034, "T": "2018-01-03T01:25:00", "BV": 1.2453389}, {"O": 6.313e-05, "H": 6.377e-05, "L": 6.299e-05, "C": 6.301e-05, "V": 17603.31032011, "T": "2018-01-03T01:30:00", "BV": 1.1139919}, {"O": 6.376e-05, "H": 6.377e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 25194.84954659, "T": "2018-01-03T01:35:00", "BV": 1.59650744}, {"O": 6.3e-05, "H": 6.34e-05, "L": 6.254e-05, "C": 6.254e-05, "V": 44786.65674712, "T": "2018-01-03T01:40:00", "BV": 2.81098779}, {"O": 6.26e-05, "H": 6.26e-05, "L": 6.101e-05, "C": 6.168e-05, "V": 39181.62946403, "T": "2018-01-03T01:45:00", "BV": 2.41757003}, {"O": 6.168e-05, "H": 6.24e-05, "L": 6.146e-05, "C": 6.24e-05, "V": 34408.74520136, "T": "2018-01-03T01:50:00", "BV": 2.12669768}, {"O": 6.24e-05, "H": 6.248e-05, "L": 6.126e-05, "C": 6.198e-05, "V": 21156.05681064, "T": "2018-01-03T01:55:00", "BV": 1.30673333}, {"O": 6.201e-05, "H": 6.201e-05, "L": 6.102e-05, "C": 6.129e-05, "V": 23993.05692745, "T": "2018-01-03T02:00:00", "BV": 1.47774227}, {"O": 6.167e-05, "H": 6.26e-05, "L": 6.108e-05, "C": 6.24e-05, "V": 24590.85956232, "T": "2018-01-03T02:05:00", "BV": 1.51341457}, {"O": 6.24e-05, "H": 6.24e-05, "L": 6.162e-05, "C": 6.209e-05, "V": 27189.76086157, "T": "2018-01-03T02:10:00", "BV": 1.68300928}, {"O": 6.209e-05, "H": 6.209e-05, "L": 6.071e-05, "C": 6.108e-05, "V": 38066.40836803, "T": "2018-01-03T02:15:00", "BV": 2.32344351}, {"O": 6.077e-05, "H": 6.19e-05, "L": 6.076e-05, "C": 6.189e-05, "V": 40444.02715724, "T": "2018-01-03T02:20:00", "BV": 2.47609128}, {"O": 6.2e-05, "H": 6.286e-05, "L": 6.2e-05, "C": 6.229e-05, "V": 25221.30292073, "T": "2018-01-03T02:25:00", "BV": 1.57649987}, {"O": 6.258e-05, "H": 6.269e-05, "L": 6.229e-05, "C": 6.268e-05, "V": 30647.95442005, "T": "2018-01-03T02:30:00", "BV": 1.91509913}, {"O": 6.267e-05, "H": 6.318e-05, "L": 6.237e-05, "C": 6.287e-05, "V": 20283.34548399, "T": "2018-01-03T02:35:00", "BV": 1.27450064}, {"O": 6.287e-05, "H": 6.334e-05, "L": 6.239e-05, "C": 6.26e-05, "V": 37727.27991363, "T": "2018-01-03T02:40:00", "BV": 2.37237078}, {"O": 6.239e-05, "H": 6.239e-05, "L": 6.189e-05, "C": 6.195e-05, "V": 15019.2716394, "T": "2018-01-03T02:45:00", "BV": 0.93053251}, {"O": 6.194e-05, "H": 6.194e-05, "L": 6.061e-05, "C": 6.068e-05, "V": 39146.0634375, "T": "2018-01-03T02:50:00", "BV": 2.39618954}, {"O": 6.066e-05, "H": 6.135e-05, "L": 6.062e-05, "C": 6.135e-05, "V": 56304.87894055, "T": "2018-01-03T02:55:00", "BV": 3.41379607}, {"O": 6.108e-05, "H": 6.139e-05, "L": 6.08e-05, "C": 6.108e-05, "V": 11946.59335923, "T": "2018-01-03T03:00:00", "BV": 0.73133796}, {"O": 6.108e-05, "H": 6.139e-05, "L": 6.066e-05, "C": 6.08e-05, "V": 14321.76779188, "T": "2018-01-03T03:05:00", "BV": 0.87248957}, {"O": 6.132e-05, "H": 6.133e-05, "L": 6.081e-05, "C": 6.108e-05, "V": 22609.67044421, "T": "2018-01-03T03:10:00", "BV": 1.38081851}, {"O": 6.108e-05, "H": 6.13e-05, "L": 6.106e-05, "C": 6.128e-05, "V": 12131.48841081, "T": "2018-01-03T03:15:00", "BV": 0.74165356}, {"O": 6.128e-05, "H": 6.13e-05, "L": 6.108e-05, "C": 6.12e-05, "V": 11675.48791936, "T": "2018-01-03T03:20:00", "BV": 0.7149877}, {"O": 6.12e-05, "H": 6.135e-05, "L": 6.073e-05, "C": 6.073e-05, "V": 17064.64937484, "T": "2018-01-03T03:25:00", "BV": 1.0414804}, {"O": 6.108e-05, "H": 6.129e-05, "L": 6.073e-05, "C": 6.129e-05, "V": 16250.67531433, "T": "2018-01-03T03:30:00", "BV": 0.99304731}, {"O": 6.129e-05, "H": 6.16e-05, "L": 6.129e-05, "C": 6.16e-05, "V": 11381.14307248, "T": "2018-01-03T03:35:00", "BV": 0.69975292}, {"O": 6.16e-05, "H": 6.185e-05, "L": 6.15e-05, "C": 6.185e-05, "V": 11089.27319322, "T": "2018-01-03T03:40:00", "BV": 0.68409394}, {"O": 6.185e-05, "H": 6.185e-05, "L": 6.129e-05, "C": 6.131e-05, "V": 38620.09809786, "T": "2018-01-03T03:45:00", "BV": 2.38529731}, {"O": 6.17e-05, "H": 6.285e-05, "L": 6.15e-05, "C": 6.238e-05, "V": 27788.29216305, "T": "2018-01-03T03:50:00", "BV": 1.72241255}, {"O": 6.238e-05, "H": 6.335e-05, "L": 6.223e-05, "C": 6.223e-05, "V": 112039.95114224, "T": "2018-01-03T03:55:00", "BV": 7.04747852}, {"O": 6.333e-05, "H": 6.333e-05, "L": 6.165e-05, "C": 6.218e-05, "V": 17416.78980279, "T": "2018-01-03T04:00:00", "BV": 1.07981435}, {"O": 6.18e-05, "H": 6.256e-05, "L": 6.172e-05, "C": 6.256e-05, "V": 14753.21140329, "T": "2018-01-03T04:05:00", "BV": 0.91694896}, {"O": 6.191e-05, "H": 6.286e-05, "L": 6.191e-05, "C": 6.284e-05, "V": 9948.15940661, "T": "2018-01-03T04:10:00", "BV": 0.6196385}, {"O": 6.201e-05, "H": 6.29e-05, "L": 6.195e-05, "C": 6.196e-05, "V": 9353.28478737, "T": "2018-01-03T04:15:00", "BV": 0.58591766}, {"O": 6.287e-05, "H": 6.301e-05, "L": 6.074e-05, "C": 6.288e-05, "V": 92934.87219381, "T": "2018-01-03T04:20:00", "BV": 5.75331075}, {"O": 6.288e-05, "H": 6.351e-05, "L": 6.288e-05, "C": 6.288e-05, "V": 10324.18072649, "T": "2018-01-03T04:25:00", "BV": 0.65277102}, {"O": 6.34e-05, "H": 6.34e-05, "L": 6.289e-05, "C": 6.291e-05, "V": 4826.47830389, "T": "2018-01-03T04:30:00", "BV": 0.30463342}, {"O": 6.291e-05, "H": 6.338e-05, "L": 6.29e-05, "C": 6.29e-05, "V": 7754.84644943, "T": "2018-01-03T04:35:00", "BV": 0.49074806}, {"O": 6.334e-05, "H": 6.334e-05, "L": 6.215e-05, "C": 6.269e-05, "V": 5941.8402273, "T": "2018-01-03T04:40:00", "BV": 0.37111602}, {"O": 6.23e-05, "H": 6.269e-05, "L": 6.228e-05, "C": 6.269e-05, "V": 2166.65336241, "T": "2018-01-03T04:45:00", "BV": 0.13520305}, {"O": 6.23e-05, "H": 6.23e-05, "L": 6.204e-05, "C": 6.206e-05, "V": 11164.61958522, "T": "2018-01-03T04:50:00", "BV": 0.69502684}, {"O": 6.204e-05, "H": 6.206e-05, "L": 6.104e-05, "C": 6.19e-05, "V": 7829.39626196, "T": "2018-01-03T04:55:00", "BV": 0.4837305}, {"O": 6.189e-05, "H": 6.226e-05, "L": 6.076e-05, "C": 6.216e-05, "V": 53095.80693355, "T": "2018-01-03T05:00:00", "BV": 3.28449254}, {"O": 6.216e-05, "H": 6.216e-05, "L": 6.157e-05, "C": 6.216e-05, "V": 3415.68567153, "T": "2018-01-03T05:05:00", "BV": 0.21207072}, {"O": 6.196e-05, "H": 6.196e-05, "L": 6.157e-05, "C": 6.16e-05, "V": 5132.25695507, "T": "2018-01-03T05:10:00", "BV": 0.31671524}, {"O": 6.16e-05, "H": 6.185e-05, "L": 6.16e-05, "C": 6.182e-05, "V": 6196.09648755, "T": "2018-01-03T05:15:00", "BV": 0.38237594}, {"O": 6.182e-05, "H": 6.182e-05, "L": 6.162e-05, "C": 6.162e-05, "V": 3288.67826955, "T": "2018-01-03T05:20:00", "BV": 0.20298555}, {"O": 6.162e-05, "H": 6.183e-05, "L": 6.162e-05, "C": 6.182e-05, "V": 28834.20070025, "T": "2018-01-03T05:25:00", "BV": 1.78154015}, {"O": 6.182e-05, "H": 6.184e-05, "L": 6.182e-05, "C": 6.184e-05, "V": 8954.50172376, "T": "2018-01-03T05:30:00", "BV": 0.55364882}, {"O": 6.184e-05, "H": 6.263e-05, "L": 6.183e-05, "C": 6.227e-05, "V": 17120.69542748, "T": "2018-01-03T05:35:00", "BV": 1.06309832}, {"O": 6.261e-05, "H": 6.263e-05, "L": 6.26e-05, "C": 6.263e-05, "V": 9041.54216515, "T": "2018-01-03T05:40:00", "BV": 0.56607419}, {"O": 6.266e-05, "H": 6.287e-05, "L": 6.261e-05, "C": 6.261e-05, "V": 19646.26748486, "T": "2018-01-03T05:45:00", "BV": 1.23087116}, {"O": 6.261e-05, "H": 6.262e-05, "L": 6.201e-05, "C": 6.201e-05, "V": 7005.82588537, "T": "2018-01-03T05:50:00", "BV": 0.43676861}, {"O": 6.201e-05, "H": 6.227e-05, "L": 6.2e-05, "C": 6.227e-05, "V": 15052.18285129, "T": "2018-01-03T05:55:00", "BV": 0.93359401}, {"O": 6.258e-05, "H": 6.261e-05, "L": 6.204e-05, "C": 6.25e-05, "V": 9110.17291291, "T": "2018-01-03T06:00:00", "BV": 0.56914327}, {"O": 6.25e-05, "H": 6.262e-05, "L": 6.214e-05, "C": 6.262e-05, "V": 15129.56792017, "T": "2018-01-03T06:05:00", "BV": 0.94387862}, {"O": 6.287e-05, "H": 6.31e-05, "L": 6.173e-05, "C": 6.31e-05, "V": 37599.9163939, "T": "2018-01-03T06:10:00", "BV": 2.35755692}, {"O": 6.308e-05, "H": 6.31e-05, "L": 6.252e-05, "C": 6.31e-05, "V": 5101.71667859, "T": "2018-01-03T06:15:00", "BV": 0.32187086}, {"O": 6.31e-05, "H": 6.31e-05, "L": 6.256e-05, "C": 6.3e-05, "V": 6287.39049224, "T": "2018-01-03T06:20:00", "BV": 0.39527676}, {"O": 6.3e-05, "H": 6.3e-05, "L": 6.297e-05, "C": 6.298e-05, "V": 1892.02508631, "T": "2018-01-03T06:25:00", "BV": 0.11917305}, {"O": 6.3e-05, "H": 6.3e-05, "L": 6.191e-05, "C": 6.23e-05, "V": 14369.23059814, "T": "2018-01-03T06:30:00", "BV": 0.8978343}, {"O": 6.23e-05, "H": 6.34e-05, "L": 6.23e-05, "C": 6.241e-05, "V": 17013.04376539, "T": "2018-01-03T06:35:00", "BV": 1.06955739}, {"O": 6.341e-05, "H": 6.341e-05, "L": 6.247e-05, "C": 6.267e-05, "V": 4665.86851772, "T": "2018-01-03T06:40:00", "BV": 0.29258333}, {"O": 6.271e-05, "H": 6.341e-05, "L": 6.267e-05, "C": 6.3e-05, "V": 12543.89349322, "T": "2018-01-03T06:45:00", "BV": 0.78971667}, {"O": 6.267e-05, "H": 6.3e-05, "L": 6.179e-05, "C": 6.185e-05, "V": 51528.42884167, "T": "2018-01-03T06:50:00", "BV": 3.20392009}, {"O": 6.182e-05, "H": 6.247e-05, "L": 6.181e-05, "C": 6.247e-05, "V": 3978.7262759, "T": "2018-01-03T06:55:00", "BV": 0.2465311}, {"O": 6.204e-05, "H": 6.283e-05, "L": 6.204e-05, "C": 6.279e-05, "V": 4361.04539511, "T": "2018-01-03T07:00:00", "BV": 0.27267712}, {"O": 6.247e-05, "H": 6.279e-05, "L": 6.188e-05, "C": 6.19e-05, "V": 10833.15437293, "T": "2018-01-03T07:05:00", "BV": 0.67566071}, {"O": 6.191e-05, "H": 6.244e-05, "L": 6.189e-05, "C": 6.2e-05, "V": 12364.28440821, "T": "2018-01-03T07:10:00", "BV": 0.76576965}, {"O": 6.2e-05, "H": 6.244e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 5522.65145921, "T": "2018-01-03T07:15:00", "BV": 0.34412741}, {"O": 6.2e-05, "H": 6.2e-05, "L": 6.16e-05, "C": 6.161e-05, "V": 60295.91319119, "T": "2018-01-03T07:20:00", "BV": 3.723755}, {"O": 6.166e-05, "H": 6.178e-05, "L": 6.16e-05, "C": 6.161e-05, "V": 23372.32018583, "T": "2018-01-03T07:25:00", "BV": 1.44078516}, {"O": 6.172e-05, "H": 6.178e-05, "L": 6.16e-05, "C": 6.178e-05, "V": 20463.47331043, "T": "2018-01-03T07:30:00", "BV": 1.26249661}, {"O": 6.172e-05, "H": 6.172e-05, "L": 6.103e-05, "C": 6.159e-05, "V": 65913.20727333, "T": "2018-01-03T07:35:00", "BV": 4.05884767}, {"O": 6.158e-05, "H": 6.159e-05, "L": 6.109e-05, "C": 6.159e-05, "V": 26958.70762158, "T": "2018-01-03T07:40:00", "BV": 1.65339122}, {"O": 6.159e-05, "H": 6.178e-05, "L": 6.123e-05, "C": 6.138e-05, "V": 34516.81812192, "T": "2018-01-03T07:45:00", "BV": 2.12669841}, {"O": 6.135e-05, "H": 6.178e-05, "L": 6.135e-05, "C": 6.139e-05, "V": 27071.44841279, "T": "2018-01-03T07:50:00", "BV": 1.66456917}, {"O": 6.138e-05, "H": 6.139e-05, "L": 6.138e-05, "C": 6.138e-05, "V": 24541.57889962, "T": "2018-01-03T07:55:00", "BV": 1.50637122}, {"O": 6.138e-05, "H": 6.158e-05, "L": 6.129e-05, "C": 6.13e-05, "V": 6604.22451844, "T": "2018-01-03T08:00:00", "BV": 0.40559531}, {"O": 6.13e-05, "H": 6.158e-05, "L": 6.123e-05, "C": 6.123e-05, "V": 4136.21096571, "T": "2018-01-03T08:05:00", "BV": 0.25380316}, {"O": 6.124e-05, "H": 6.125e-05, "L": 6.075e-05, "C": 6.075e-05, "V": 17072.69999469, "T": "2018-01-03T08:10:00", "BV": 1.04258746}, {"O": 6.086e-05, "H": 6.137e-05, "L": 6.086e-05, "C": 6.13e-05, "V": 42813.64122434, "T": "2018-01-03T08:15:00", "BV": 2.61676184}, {"O": 6.132e-05, "H": 6.15e-05, "L": 6.125e-05, "C": 6.129e-05, "V": 9082.97595681, "T": "2018-01-03T08:20:00", "BV": 0.55703144}, {"O": 6.129e-05, "H": 6.13e-05, "L": 6.125e-05, "C": 6.125e-05, "V": 8884.14924533, "T": "2018-01-03T08:25:00", "BV": 0.54427767}, {"O": 6.12e-05, "H": 6.12e-05, "L": 6.07e-05, "C": 6.07e-05, "V": 30486.85277582, "T": "2018-01-03T08:30:00", "BV": 1.85208643}, {"O": 6.077e-05, "H": 6.13e-05, "L": 6.076e-05, "C": 6.078e-05, "V": 23778.89812303, "T": "2018-01-03T08:35:00", "BV": 1.4471161}, {"O": 6.098e-05, "H": 6.098e-05, "L": 6.074e-05, "C": 6.074e-05, "V": 14750.06216333, "T": "2018-01-03T08:40:00", "BV": 0.89644039}, {"O": 6.074e-05, "H": 6.098e-05, "L": 6.063e-05, "C": 6.063e-05, "V": 25552.43339171, "T": "2018-01-03T08:45:00", "BV": 1.55160367}, {"O": 6.063e-05, "H": 6.07e-05, "L": 6.036e-05, "C": 6.036e-05, "V": 25906.69325278, "T": "2018-01-03T08:50:00", "BV": 1.56917033}, {"O": 6.026e-05, "H": 6.036e-05, "L": 6.022e-05, "C": 6.026e-05, "V": 17127.62150379, "T": "2018-01-03T08:55:00", "BV": 1.03212172}, {"O": 6.035e-05, "H": 6.035e-05, "L": 6.007e-05, "C": 6.007e-05, "V": 28546.00747936, "T": "2018-01-03T09:00:00", "BV": 1.71741558}, {"O": 6.007e-05, "H": 6.048e-05, "L": 6.007e-05, "C": 6.04e-05, "V": 48540.95409322, "T": "2018-01-03T09:05:00", "BV": 2.92552156}, {"O": 6.046e-05, "H": 6.098e-05, "L": 6.042e-05, "C": 6.098e-05, "V": 31664.29426682, "T": "2018-01-03T09:10:00", "BV": 1.92097758}, {"O": 6.098e-05, "H": 6.098e-05, "L": 6.042e-05, "C": 6.056e-05, "V": 6497.32812847, "T": "2018-01-03T09:15:00", "BV": 0.3946984}, {"O": 6.055e-05, "H": 6.095e-05, "L": 6.041e-05, "C": 6.041e-05, "V": 8658.96303823, "T": "2018-01-03T09:20:00", "BV": 0.52472503}, {"O": 6.051e-05, "H": 6.095e-05, "L": 6.02e-05, "C": 6.041e-05, "V": 19496.84158277, "T": "2018-01-03T09:25:00", "BV": 1.17707301}, {"O": 6.041e-05, "H": 6.051e-05, "L": 6.008e-05, "C": 6.051e-05, "V": 27608.25569121, "T": "2018-01-03T09:30:00", "BV": 1.66206105}, {"O": 6.051e-05, "H": 6.087e-05, "L": 6.014e-05, "C": 6.016e-05, "V": 36429.58719846, "T": "2018-01-03T09:35:00", "BV": 2.20686658}, {"O": 6.014e-05, "H": 6.017e-05, "L": 5.974e-05, "C": 5.974e-05, "V": 62123.30739757, "T": "2018-01-03T09:40:00", "BV": 3.72872433}, {"O": 5.974e-05, "H": 5.974e-05, "L": 5.907e-05, "C": 5.907e-05, "V": 20887.47372521, "T": "2018-01-03T09:45:00", "BV": 1.2440385}, {"O": 5.907e-05, "H": 5.958e-05, "L": 5.867e-05, "C": 5.867e-05, "V": 48744.81614705, "T": "2018-01-03T09:50:00", "BV": 2.87557837}, {"O": 5.87e-05, "H": 5.872e-05, "L": 5.86e-05, "C": 5.864e-05, "V": 28905.22532325, "T": "2018-01-03T09:55:00", "BV": 1.69577386}, {"O": 5.864e-05, "H": 5.889e-05, "L": 5.852e-05, "C": 5.872e-05, "V": 87732.85491014, "T": "2018-01-03T10:00:00", "BV": 5.14475349}, {"O": 5.87e-05, "H": 5.934e-05, "L": 5.838e-05, "C": 5.934e-05, "V": 67786.91961131, "T": "2018-01-03T10:05:00", "BV": 3.98100946}, {"O": 5.934e-05, "H": 6.037e-05, "L": 5.928e-05, "C": 5.937e-05, "V": 70651.23810757, "T": "2018-01-03T10:10:00", "BV": 4.20855454}, {"O": 6.031e-05, "H": 6.068e-05, "L": 5.934e-05, "C": 5.98e-05, "V": 85122.96368913, "T": "2018-01-03T10:15:00", "BV": 5.13386656}, {"O": 6.031e-05, "H": 6.078e-05, "L": 5.988e-05, "C": 5.999e-05, "V": 12866.15562574, "T": "2018-01-03T10:20:00", "BV": 0.77696781}, {"O": 6.001e-05, "H": 6.059e-05, "L": 5.934e-05, "C": 5.955e-05, "V": 29069.09399644, "T": "2018-01-03T10:25:00", "BV": 1.73718831}, {"O": 6.014e-05, "H": 6.014e-05, "L": 5.934e-05, "C": 5.936e-05, "V": 22693.27854398, "T": "2018-01-03T10:30:00", "BV": 1.35138078}, {"O": 5.934e-05, "H": 5.997e-05, "L": 5.925e-05, "C": 5.95e-05, "V": 25129.77992125, "T": "2018-01-03T10:35:00", "BV": 1.4926263}, {"O": 5.95e-05, "H": 5.95e-05, "L": 5.845e-05, "C": 5.908e-05, "V": 38971.30442093, "T": "2018-01-03T10:40:00", "BV": 2.29858117}, {"O": 5.906e-05, "H": 5.909e-05, "L": 5.813e-05, "C": 5.877e-05, "V": 43013.32141867, "T": "2018-01-03T10:45:00", "BV": 2.53428944}, {"O": 5.85e-05, "H": 5.893e-05, "L": 5.85e-05, "C": 5.893e-05, "V": 14968.25918205, "T": "2018-01-03T10:50:00", "BV": 0.87794016}, {"O": 5.866e-05, "H": 5.893e-05, "L": 5.855e-05, "C": 5.892e-05, "V": 26212.99405465, "T": "2018-01-03T10:55:00", "BV": 1.53786202}, {"O": 5.892e-05, "H": 5.973e-05, "L": 5.865e-05, "C": 5.969e-05, "V": 34396.75328332, "T": "2018-01-03T11:00:00", "BV": 2.03137121}, {"O": 5.908e-05, "H": 6.07e-05, "L": 5.908e-05, "C": 6.02e-05, "V": 20076.41149588, "T": "2018-01-03T11:05:00", "BV": 1.20875025}, {"O": 6.017e-05, "H": 6.065e-05, "L": 6.017e-05, "C": 6.027e-05, "V": 21049.68568257, "T": "2018-01-03T11:10:00", "BV": 1.26977224}, {"O": 6.021e-05, "H": 6.027e-05, "L": 6.017e-05, "C": 6.021e-05, "V": 13045.95412823, "T": "2018-01-03T11:15:00", "BV": 0.78560625}, {"O": 6.021e-05, "H": 6.025e-05, "L": 5.902e-05, "C": 6e-05, "V": 27237.12927614, "T": "2018-01-03T11:20:00", "BV": 1.63599833}, {"O": 6e-05, "H": 6.016e-05, "L": 5.924e-05, "C": 6e-05, "V": 39345.13128446, "T": "2018-01-03T11:25:00", "BV": 2.3437596}, {"O": 5.937e-05, "H": 6.005e-05, "L": 5.935e-05, "C": 6.005e-05, "V": 40635.14649981, "T": "2018-01-03T11:30:00", "BV": 2.42544668}, {"O": 6.019e-05, "H": 6.02e-05, "L": 5.93e-05, "C": 5.998e-05, "V": 13953.24692447, "T": "2018-01-03T11:35:00", "BV": 0.83550751}, {"O": 5.996e-05, "H": 5.996e-05, "L": 5.942e-05, "C": 5.988e-05, "V": 9978.65571017, "T": "2018-01-03T11:40:00", "BV": 0.59763073}, {"O": 5.988e-05, "H": 6.05e-05, "L": 5.987e-05, "C": 6.05e-05, "V": 17471.21691784, "T": "2018-01-03T11:45:00", "BV": 1.05036203}, {"O": 6.051e-05, "H": 6.1e-05, "L": 6.012e-05, "C": 6.04e-05, "V": 38014.56859234, "T": "2018-01-03T11:50:00", "BV": 2.3027735}, {"O": 6.033e-05, "H": 6.126e-05, "L": 6.031e-05, "C": 6.06e-05, "V": 26225.93239239, "T": "2018-01-03T11:55:00", "BV": 1.5948844}, {"O": 6.06e-05, "H": 6.06e-05, "L": 6.02e-05, "C": 6.02e-05, "V": 24983.25657615, "T": "2018-01-03T12:00:00", "BV": 1.50800446}, {"O": 6.05e-05, "H": 6.093e-05, "L": 6.012e-05, "C": 6.021e-05, "V": 11595.46858781, "T": "2018-01-03T12:05:00", "BV": 0.70145106}, {"O": 6.023e-05, "H": 6.054e-05, "L": 5.984e-05, "C": 5.986e-05, "V": 23658.66804509, "T": "2018-01-03T12:10:00", "BV": 1.42679201}, {"O": 6.01e-05, "H": 6.128e-05, "L": 5.988e-05, "C": 6.017e-05, "V": 9407.46656486, "T": "2018-01-03T12:15:00", "BV": 0.57073244}, {"O": 6.023e-05, "H": 6.087e-05, "L": 6.023e-05, "C": 6.08e-05, "V": 8651.10787858, "T": "2018-01-03T12:20:00", "BV": 0.52400175}, {"O": 6.038e-05, "H": 6.08e-05, "L": 6.033e-05, "C": 6.033e-05, "V": 20835.90654483, "T": "2018-01-03T12:25:00", "BV": 1.25913424}, {"O": 6.033e-05, "H": 6.081e-05, "L": 6.033e-05, "C": 6.051e-05, "V": 10031.5845593, "T": "2018-01-03T12:30:00", "BV": 0.6091862}, {"O": 6.051e-05, "H": 6.078e-05, "L": 6.031e-05, "C": 6.073e-05, "V": 8920.86609736, "T": "2018-01-03T12:35:00", "BV": 0.53906993}, {"O": 6.072e-05, "H": 6.072e-05, "L": 6.015e-05, "C": 6.051e-05, "V": 11568.70380976, "T": "2018-01-03T12:40:00", "BV": 0.69933036}, {"O": 6.06e-05, "H": 6.128e-05, "L": 6.06e-05, "C": 6.088e-05, "V": 18692.7477864, "T": "2018-01-03T12:45:00", "BV": 1.13866978}, {"O": 6.1e-05, "H": 6.1e-05, "L": 6.051e-05, "C": 6.051e-05, "V": 10563.69977428, "T": "2018-01-03T12:50:00", "BV": 0.64290181}, {"O": 6.051e-05, "H": 6.12e-05, "L": 6.051e-05, "C": 6.056e-05, "V": 9385.75063788, "T": "2018-01-03T12:55:00", "BV": 0.57205533}, {"O": 6.055e-05, "H": 6.12e-05, "L": 6.055e-05, "C": 6.056e-05, "V": 17218.77450031, "T": "2018-01-03T13:00:00", "BV": 1.04549976}, {"O": 6.056e-05, "H": 6.11e-05, "L": 6.05e-05, "C": 6.05e-05, "V": 43516.51318219, "T": "2018-01-03T13:05:00", "BV": 2.63846607}, {"O": 6.102e-05, "H": 6.104e-05, "L": 5.965e-05, "C": 6.01e-05, "V": 37209.65974696, "T": "2018-01-03T13:10:00", "BV": 2.24132659}, {"O": 6.009e-05, "H": 6.087e-05, "L": 6.005e-05, "C": 6.005e-05, "V": 21660.62958363, "T": "2018-01-03T13:15:00", "BV": 1.30612047}, {"O": 6.005e-05, "H": 6.3e-05, "L": 6.005e-05, "C": 6.175e-05, "V": 196079.7775036, "T": "2018-01-03T13:20:00", "BV": 12.1892967}, {"O": 6.175e-05, "H": 6.175e-05, "L": 6.109e-05, "C": 6.164e-05, "V": 5189.79034573, "T": "2018-01-03T13:25:00", "BV": 0.3185517}, {"O": 6.208e-05, "H": 6.208e-05, "L": 6.064e-05, "C": 6.195e-05, "V": 49551.78960177, "T": "2018-01-03T13:30:00", "BV": 3.05346138}, {"O": 6.196e-05, "H": 6.236e-05, "L": 6.123e-05, "C": 6.125e-05, "V": 18534.05511963, "T": "2018-01-03T13:35:00", "BV": 1.14644251}, {"O": 6.159e-05, "H": 6.195e-05, "L": 6.14e-05, "C": 6.185e-05, "V": 12563.77007148, "T": "2018-01-03T13:40:00", "BV": 0.77532537}, {"O": 6.18e-05, "H": 6.235e-05, "L": 6.12e-05, "C": 6.222e-05, "V": 53562.46153562, "T": "2018-01-03T13:45:00", "BV": 3.30841886}, {"O": 6.144e-05, "H": 6.998e-05, "L": 6.144e-05, "C": 6.849e-05, "V": 528363.82216807, "T": "2018-01-03T13:50:00", "BV": 34.98894523}, {"O": 6.784e-05, "H": 6.93e-05, "L": 6.472e-05, "C": 6.835e-05, "V": 251948.38478895, "T": "2018-01-03T13:55:00", "BV": 16.97544445}, {"O": 6.836e-05, "H": 6.9e-05, "L": 6.555e-05, "C": 6.6e-05, "V": 238932.17318827, "T": "2018-01-03T14:00:00", "BV": 16.12709825}, {"O": 6.6e-05, "H": 6.6e-05, "L": 6.439e-05, "C": 6.45e-05, "V": 100693.4312528, "T": "2018-01-03T14:05:00", "BV": 6.52527213}, {"O": 6.449e-05, "H": 6.456e-05, "L": 6.4e-05, "C": 6.407e-05, "V": 75289.06411022, "T": "2018-01-03T14:10:00", "BV": 4.8312249}, {"O": 6.409e-05, "H": 6.569e-05, "L": 6.368e-05, "C": 6.452e-05, "V": 91474.40619913, "T": "2018-01-03T14:15:00", "BV": 5.92368903}, {"O": 6.471e-05, "H": 6.728e-05, "L": 6.471e-05, "C": 6.585e-05, "V": 100158.96238011, "T": "2018-01-03T14:20:00", "BV": 6.64187812}, {"O": 6.585e-05, "H": 6.585e-05, "L": 6.485e-05, "C": 6.535e-05, "V": 35327.74853692, "T": "2018-01-03T14:25:00", "BV": 2.31554414}, {"O": 6.501e-05, "H": 6.532e-05, "L": 6.451e-05, "C": 6.48e-05, "V": 13060.77266484, "T": "2018-01-03T14:30:00", "BV": 0.84621879}, {"O": 6.484e-05, "H": 6.484e-05, "L": 6.365e-05, "C": 6.437e-05, "V": 46592.56313668, "T": "2018-01-03T14:35:00", "BV": 2.99457724}, {"O": 6.437e-05, "H": 6.5e-05, "L": 6.422e-05, "C": 6.499e-05, "V": 10584.61063565, "T": "2018-01-03T14:40:00", "BV": 0.68389763}, {"O": 6.455e-05, "H": 6.499e-05, "L": 5.961e-05, "C": 6.383e-05, "V": 129535.12843202, "T": "2018-01-03T14:45:00", "BV": 8.08470984}, {"O": 6.383e-05, "H": 6.383e-05, "L": 6.33e-05, "C": 6.379e-05, "V": 40760.31626601, "T": "2018-01-03T14:50:00", "BV": 2.59105415}, {"O": 6.341e-05, "H": 6.349e-05, "L": 6.25e-05, "C": 6.259e-05, "V": 59115.02299581, "T": "2018-01-03T14:55:00", "BV": 3.73691007}, {"O": 6.266e-05, "H": 6.347e-05, "L": 6.227e-05, "C": 6.317e-05, "V": 22958.81941531, "T": "2018-01-03T15:00:00", "BV": 1.44600021}, {"O": 6.32e-05, "H": 6.346e-05, "L": 6.195e-05, "C": 6.201e-05, "V": 163382.05239436, "T": "2018-01-03T15:05:00", "BV": 10.14343851}, {"O": 6.201e-05, "H": 6.282e-05, "L": 6.2e-05, "C": 6.276e-05, "V": 13328.95271638, "T": "2018-01-03T15:10:00", "BV": 0.83376358}, {"O": 6.276e-05, "H": 6.276e-05, "L": 6.25e-05, "C": 6.25e-05, "V": 9200.8336577, "T": "2018-01-03T15:15:00", "BV": 0.57731625}, {"O": 6.237e-05, "H": 6.26e-05, "L": 6.164e-05, "C": 6.182e-05, "V": 17241.30609597, "T": "2018-01-03T15:20:00", "BV": 1.06690668}, {"O": 6.256e-05, "H": 6.257e-05, "L": 6.183e-05, "C": 6.187e-05, "V": 16053.20903994, "T": "2018-01-03T15:25:00", "BV": 0.99702828}, {"O": 6.188e-05, "H": 6.322e-05, "L": 6.188e-05, "C": 6.308e-05, "V": 46250.48614614, "T": "2018-01-03T15:30:00", "BV": 2.90442944}, {"O": 6.322e-05, "H": 6.346e-05, "L": 6.308e-05, "C": 6.343e-05, "V": 47731.45742179, "T": "2018-01-03T15:35:00", "BV": 3.02259509}, {"O": 6.343e-05, "H": 6.347e-05, "L": 6.342e-05, "C": 6.342e-05, "V": 38942.1097882, "T": "2018-01-03T15:40:00", "BV": 2.47094228}, {"O": 6.342e-05, "H": 6.399e-05, "L": 6.335e-05, "C": 6.342e-05, "V": 11656.76465191, "T": "2018-01-03T15:45:00", "BV": 0.74032086}, {"O": 6.342e-05, "H": 6.348e-05, "L": 6.335e-05, "C": 6.335e-05, "V": 4280.7768152, "T": "2018-01-03T15:50:00", "BV": 0.2715634}, {"O": 6.3e-05, "H": 6.3e-05, "L": 6.23e-05, "C": 6.279e-05, "V": 6607.49637992, "T": "2018-01-03T15:55:00", "BV": 0.41316921}, {"O": 6.279e-05, "H": 6.358e-05, "L": 6.279e-05, "C": 6.345e-05, "V": 18135.42651928, "T": "2018-01-03T16:00:00", "BV": 1.14421592}, {"O": 6.3e-05, "H": 6.357e-05, "L": 6.259e-05, "C": 6.3e-05, "V": 8941.34621252, "T": "2018-01-03T16:05:00", "BV": 0.56257952}, {"O": 6.274e-05, "H": 6.274e-05, "L": 6.23e-05, "C": 6.23e-05, "V": 24658.13671442, "T": "2018-01-03T16:10:00", "BV": 1.54221446}, {"O": 6.23e-05, "H": 6.23e-05, "L": 6.056e-05, "C": 6.199e-05, "V": 45322.79569115, "T": "2018-01-03T16:15:00", "BV": 2.79485612}, {"O": 6.061e-05, "H": 6.186e-05, "L": 6.061e-05, "C": 6.138e-05, "V": 18238.11501781, "T": "2018-01-03T16:20:00", "BV": 1.12039542}, {"O": 6.183e-05, "H": 6.183e-05, "L": 6.103e-05, "C": 6.137e-05, "V": 33405.4211095, "T": "2018-01-03T16:25:00", "BV": 2.05060686}, {"O": 6.137e-05, "H": 6.137e-05, "L": 6.123e-05, "C": 6.137e-05, "V": 8133.47188503, "T": "2018-01-03T16:30:00", "BV": 0.49913142}, {"O": 6.139e-05, "H": 6.181e-05, "L": 6.139e-05, "C": 6.147e-05, "V": 10926.27595465, "T": "2018-01-03T16:35:00", "BV": 0.67200457}, {"O": 6.15e-05, "H": 6.316e-05, "L": 6.15e-05, "C": 6.316e-05, "V": 56392.59055861, "T": "2018-01-03T16:40:00", "BV": 3.51970409}, {"O": 6.3e-05, "H": 6.332e-05, "L": 6.215e-05, "C": 6.225e-05, "V": 46666.85820432, "T": "2018-01-03T16:45:00", "BV": 2.92483851}, {"O": 6.224e-05, "H": 6.438e-05, "L": 6.224e-05, "C": 6.42e-05, "V": 55900.25824062, "T": "2018-01-03T16:50:00", "BV": 3.55933414}, {"O": 6.409e-05, "H": 6.438e-05, "L": 6.297e-05, "C": 6.336e-05, "V": 32443.61808963, "T": "2018-01-03T16:55:00", "BV": 2.0717529}, {"O": 6.336e-05, "H": 6.398e-05, "L": 6.336e-05, "C": 6.346e-05, "V": 14051.14893501, "T": "2018-01-03T17:00:00", "BV": 0.89403408}, {"O": 6.346e-05, "H": 6.346e-05, "L": 6.335e-05, "C": 6.335e-05, "V": 6426.2789119, "T": "2018-01-03T17:05:00", "BV": 0.40733438}, {"O": 6.335e-05, "H": 6.394e-05, "L": 6.335e-05, "C": 6.394e-05, "V": 6033.07514117, "T": "2018-01-03T17:10:00", "BV": 0.38306201}, {"O": 6.394e-05, "H": 6.394e-05, "L": 6.3e-05, "C": 6.307e-05, "V": 9722.34699807, "T": "2018-01-03T17:15:00", "BV": 0.61496568}, {"O": 6.35e-05, "H": 6.39e-05, "L": 6.301e-05, "C": 6.35e-05, "V": 4498.57180444, "T": "2018-01-03T17:20:00", "BV": 0.2856383}, {"O": 6.35e-05, "H": 6.35e-05, "L": 6.316e-05, "C": 6.316e-05, "V": 35796.27198368, "T": "2018-01-03T17:25:00", "BV": 2.26178782}, {"O": 6.316e-05, "H": 6.349e-05, "L": 6.315e-05, "C": 6.319e-05, "V": 21186.52047437, "T": "2018-01-03T17:30:00", "BV": 1.34168758}, {"O": 6.341e-05, "H": 6.341e-05, "L": 6.25e-05, "C": 6.25e-05, "V": 11710.80373766, "T": "2018-01-03T17:35:00", "BV": 0.73744907}, {"O": 6.25e-05, "H": 6.347e-05, "L": 6.25e-05, "C": 6.313e-05, "V": 6453.44740608, "T": "2018-01-03T17:40:00", "BV": 0.40721988}, {"O": 6.313e-05, "H": 6.313e-05, "L": 6.248e-05, "C": 6.3e-05, "V": 20838.81340275, "T": "2018-01-03T17:45:00", "BV": 1.31400956}, {"O": 6.3e-05, "H": 6.312e-05, "L": 6.217e-05, "C": 6.23e-05, "V": 7691.99196062, "T": "2018-01-03T17:50:00", "BV": 0.48243321}, {"O": 6.23e-05, "H": 6.295e-05, "L": 6.23e-05, "C": 6.256e-05, "V": 11177.37856679, "T": "2018-01-03T17:55:00", "BV": 0.69725629}, {"O": 6.25e-05, "H": 6.312e-05, "L": 6.24e-05, "C": 6.24e-05, "V": 20267.36357989, "T": "2018-01-03T18:00:00", "BV": 1.27243965}, {"O": 6.24e-05, "H": 6.337e-05, "L": 6.24e-05, "C": 6.269e-05, "V": 20006.21744317, "T": "2018-01-03T18:05:00", "BV": 1.26116331}, {"O": 6.269e-05, "H": 6.32e-05, "L": 6.25e-05, "C": 6.32e-05, "V": 36870.91795419, "T": "2018-01-03T18:10:00", "BV": 2.3273284}, {"O": 6.32e-05, "H": 6.33e-05, "L": 6.251e-05, "C": 6.33e-05, "V": 16101.54777343, "T": "2018-01-03T18:15:00", "BV": 1.01503574}, {"O": 6.33e-05, "H": 6.349e-05, "L": 6.277e-05, "C": 6.286e-05, "V": 9414.55186908, "T": "2018-01-03T18:20:00", "BV": 0.59523166}, {"O": 6.287e-05, "H": 6.35e-05, "L": 6.284e-05, "C": 6.347e-05, "V": 11610.57850726, "T": "2018-01-03T18:25:00", "BV": 0.73706361}, {"O": 6.287e-05, "H": 6.377e-05, "L": 6.287e-05, "C": 6.377e-05, "V": 37760.84475745, "T": "2018-01-03T18:30:00", "BV": 2.3903813}, {"O": 6.377e-05, "H": 6.399e-05, "L": 6.35e-05, "C": 6.393e-05, "V": 5059.4385593, "T": "2018-01-03T18:35:00", "BV": 0.32302735}, {"O": 6.379e-05, "H": 6.379e-05, "L": 6.35e-05, "C": 6.379e-05, "V": 3322.58613894, "T": "2018-01-03T18:40:00", "BV": 0.2112391}, {"O": 6.393e-05, "H": 6.399e-05, "L": 6.379e-05, "C": 6.399e-05, "V": 14759.0904963, "T": "2018-01-03T18:45:00", "BV": 0.94315619}, {"O": 6.398e-05, "H": 6.438e-05, "L": 6.398e-05, "C": 6.411e-05, "V": 11296.37709958, "T": "2018-01-03T18:50:00", "BV": 0.72293752}, {"O": 6.438e-05, "H": 6.469e-05, "L": 6.411e-05, "C": 6.411e-05, "V": 7679.32799338, "T": "2018-01-03T18:55:00", "BV": 0.49451167}, {"O": 6.411e-05, "H": 6.468e-05, "L": 6.307e-05, "C": 6.465e-05, "V": 15976.14234006, "T": "2018-01-03T19:00:00", "BV": 1.02173597}, {"O": 6.465e-05, "H": 6.466e-05, "L": 6.465e-05, "C": 6.466e-05, "V": 10035.92580095, "T": "2018-01-03T19:05:00", "BV": 0.6488474}, {"O": 6.465e-05, "H": 6.466e-05, "L": 6.342e-05, "C": 6.388e-05, "V": 8786.84074715, "T": "2018-01-03T19:10:00", "BV": 0.56732807}, {"O": 6.39e-05, "H": 6.464e-05, "L": 6.39e-05, "C": 6.4e-05, "V": 1972.97453886, "T": "2018-01-03T19:15:00", "BV": 0.12649905}, {"O": 6.4e-05, "H": 6.463e-05, "L": 6.4e-05, "C": 6.459e-05, "V": 13922.38045773, "T": "2018-01-03T19:20:00", "BV": 0.89506178}, {"O": 6.43e-05, "H": 6.464e-05, "L": 6.393e-05, "C": 6.463e-05, "V": 13529.44558728, "T": "2018-01-03T19:25:00", "BV": 0.87194185}, {"O": 6.464e-05, "H": 6.5e-05, "L": 6.463e-05, "C": 6.5e-05, "V": 17985.37060749, "T": "2018-01-03T19:30:00", "BV": 1.16447739}, {"O": 6.5e-05, "H": 6.536e-05, "L": 6.476e-05, "C": 6.536e-05, "V": 18781.13750601, "T": "2018-01-03T19:35:00", "BV": 1.22261345}, {"O": 6.536e-05, "H": 6.56e-05, "L": 6.535e-05, "C": 6.536e-05, "V": 4641.37715929, "T": "2018-01-03T19:40:00", "BV": 0.30354392}, {"O": 6.523e-05, "H": 6.523e-05, "L": 6.401e-05, "C": 6.475e-05, "V": 12093.75191248, "T": "2018-01-03T19:45:00", "BV": 0.78278019}, {"O": 6.475e-05, "H": 6.515e-05, "L": 6.42e-05, "C": 6.432e-05, "V": 9591.51346648, "T": "2018-01-03T19:50:00", "BV": 0.61998798}, {"O": 6.441e-05, "H": 6.515e-05, "L": 6.431e-05, "C": 6.515e-05, "V": 4453.09201518, "T": "2018-01-03T19:55:00", "BV": 0.28842251}, {"O": 6.515e-05, "H": 6.55e-05, "L": 6.471e-05, "C": 6.497e-05, "V": 19347.07898014, "T": "2018-01-03T20:00:00", "BV": 1.26010479}, {"O": 6.497e-05, "H": 6.549e-05, "L": 6.455e-05, "C": 6.533e-05, "V": 25961.25758618, "T": "2018-01-03T20:05:00", "BV": 1.69441652}, {"O": 6.533e-05, "H": 6.534e-05, "L": 6.432e-05, "C": 6.525e-05, "V": 9746.30976541, "T": "2018-01-03T20:10:00", "BV": 0.63025378}, {"O": 6.525e-05, "H": 6.525e-05, "L": 6.403e-05, "C": 6.5e-05, "V": 17662.46400377, "T": "2018-01-03T20:15:00", "BV": 1.14417787}, {"O": 6.51e-05, "H": 6.59e-05, "L": 6.471e-05, "C": 6.472e-05, "V": 41891.83252549, "T": "2018-01-03T20:20:00", "BV": 2.72370318}, {"O": 6.471e-05, "H": 6.59e-05, "L": 6.471e-05, "C": 6.543e-05, "V": 17359.52386627, "T": "2018-01-03T20:25:00", "BV": 1.13099635}, {"O": 6.487e-05, "H": 6.548e-05, "L": 6.415e-05, "C": 6.535e-05, "V": 29037.45616578, "T": "2018-01-03T20:30:00", "BV": 1.88358013}, {"O": 6.535e-05, "H": 6.54e-05, "L": 6.484e-05, "C": 6.537e-05, "V": 6535.35652137, "T": "2018-01-03T20:35:00", "BV": 0.42626337}, {"O": 6.535e-05, "H": 6.535e-05, "L": 6.459e-05, "C": 6.459e-05, "V": 8978.0901304, "T": "2018-01-03T20:40:00", "BV": 0.58374477}, {"O": 6.486e-05, "H": 6.514e-05, "L": 6.456e-05, "C": 6.485e-05, "V": 11355.01347763, "T": "2018-01-03T20:45:00", "BV": 0.73584707}, {"O": 6.486e-05, "H": 6.52e-05, "L": 6.409e-05, "C": 6.42e-05, "V": 26367.17039581, "T": "2018-01-03T20:50:00", "BV": 1.69616868}, {"O": 6.42e-05, "H": 6.42e-05, "L": 6.39e-05, "C": 6.41e-05, "V": 11522.16128603, "T": "2018-01-03T20:55:00", "BV": 0.7382591}, {"O": 6.41e-05, "H": 6.484e-05, "L": 6.391e-05, "C": 6.391e-05, "V": 18875.26626958, "T": "2018-01-03T21:00:00", "BV": 1.21175838}, {"O": 6.41e-05, "H": 6.418e-05, "L": 6.401e-05, "C": 6.418e-05, "V": 19438.83339877, "T": "2018-01-03T21:05:00", "BV": 1.24707969}, {"O": 6.418e-05, "H": 6.485e-05, "L": 6.401e-05, "C": 6.413e-05, "V": 50719.46747466, "T": "2018-01-03T21:10:00", "BV": 3.2545624}, {"O": 6.485e-05, "H": 6.542e-05, "L": 6.414e-05, "C": 6.51e-05, "V": 44310.29242263, "T": "2018-01-03T21:15:00", "BV": 2.88111161}, {"O": 6.542e-05, "H": 6.664e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 97480.46736162, "T": "2018-01-03T21:20:00", "BV": 6.44948086}, {"O": 6.5e-05, "H": 6.52e-05, "L": 6.459e-05, "C": 6.52e-05, "V": 12499.64934094, "T": "2018-01-03T21:25:00", "BV": 0.81165396}, {"O": 6.539e-05, "H": 6.57e-05, "L": 6.539e-05, "C": 6.569e-05, "V": 24509.37336688, "T": "2018-01-03T21:30:00", "BV": 1.60573992}, {"O": 6.552e-05, "H": 6.573e-05, "L": 6.437e-05, "C": 6.512e-05, "V": 19006.45288606, "T": "2018-01-03T21:35:00", "BV": 1.2360523}, {"O": 6.512e-05, "H": 6.601e-05, "L": 6.451e-05, "C": 6.453e-05, "V": 23524.73360054, "T": "2018-01-03T21:40:00", "BV": 1.53069338}, {"O": 6.48e-05, "H": 6.512e-05, "L": 6.429e-05, "C": 6.432e-05, "V": 29353.62506662, "T": "2018-01-03T21:45:00", "BV": 1.8942986}, {"O": 6.5e-05, "H": 6.51e-05, "L": 6.43e-05, "C": 6.43e-05, "V": 5970.06492427, "T": "2018-01-03T21:50:00", "BV": 0.38458559}, {"O": 6.431e-05, "H": 6.49e-05, "L": 6.43e-05, "C": 6.444e-05, "V": 23680.46830369, "T": "2018-01-03T21:55:00", "BV": 1.53110315}, {"O": 6.444e-05, "H": 6.525e-05, "L": 6.444e-05, "C": 6.463e-05, "V": 14909.89015239, "T": "2018-01-03T22:00:00", "BV": 0.96663545}, {"O": 6.463e-05, "H": 6.463e-05, "L": 6.416e-05, "C": 6.416e-05, "V": 11812.67626979, "T": "2018-01-03T22:05:00", "BV": 0.76043978}, {"O": 6.416e-05, "H": 6.431e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 9376.2298492, "T": "2018-01-03T22:10:00", "BV": 0.60109807}, {"O": 6.4e-05, "H": 6.463e-05, "L": 6.4e-05, "C": 6.463e-05, "V": 14891.81579404, "T": "2018-01-03T22:15:00", "BV": 0.95541909}, {"O": 6.463e-05, "H": 6.463e-05, "L": 6.431e-05, "C": 6.455e-05, "V": 4694.55763609, "T": "2018-01-03T22:20:00", "BV": 0.30296361}, {"O": 6.455e-05, "H": 6.47e-05, "L": 6.455e-05, "C": 6.47e-05, "V": 8086.68944957, "T": "2018-01-03T22:25:00", "BV": 0.52246832}, {"O": 6.485e-05, "H": 6.579e-05, "L": 6.485e-05, "C": 6.579e-05, "V": 25609.616548, "T": "2018-01-03T22:30:00", "BV": 1.67548407}, {"O": 6.58e-05, "H": 6.799e-05, "L": 6.56e-05, "C": 6.579e-05, "V": 111177.32726512, "T": "2018-01-03T22:35:00", "BV": 7.48357558}, {"O": 6.579e-05, "H": 6.674e-05, "L": 6.56e-05, "C": 6.563e-05, "V": 28581.99683753, "T": "2018-01-03T22:40:00", "BV": 1.8898385}, {"O": 6.622e-05, "H": 6.724e-05, "L": 6.562e-05, "C": 6.621e-05, "V": 29574.39278819, "T": "2018-01-03T22:45:00", "BV": 1.97111999}, {"O": 6.619e-05, "H": 6.697e-05, "L": 6.588e-05, "C": 6.602e-05, "V": 17381.89724117, "T": "2018-01-03T22:50:00", "BV": 1.15245019}, {"O": 6.588e-05, "H": 6.671e-05, "L": 6.532e-05, "C": 6.532e-05, "V": 16055.53335162, "T": "2018-01-03T22:55:00", "BV": 1.05956199}, {"O": 6.589e-05, "H": 6.666e-05, "L": 6.532e-05, "C": 6.641e-05, "V": 18748.51188111, "T": "2018-01-03T23:00:00", "BV": 1.23713098}, {"O": 6.641e-05, "H": 6.647e-05, "L": 6.552e-05, "C": 6.581e-05, "V": 36606.61815382, "T": "2018-01-03T23:05:00", "BV": 2.41982805}, {"O": 6.552e-05, "H": 6.552e-05, "L": 6.42e-05, "C": 6.42e-05, "V": 43916.27334602, "T": "2018-01-03T23:10:00", "BV": 2.85700952}, {"O": 6.498e-05, "H": 6.539e-05, "L": 6.401e-05, "C": 6.484e-05, "V": 19619.20573536, "T": "2018-01-03T23:15:00", "BV": 1.26432986}, {"O": 6.481e-05, "H": 6.481e-05, "L": 6.363e-05, "C": 6.4e-05, "V": 23688.06905558, "T": "2018-01-03T23:20:00", "BV": 1.52003701}, {"O": 6.4e-05, "H": 6.4e-05, "L": 6.363e-05, "C": 6.364e-05, "V": 11474.90347702, "T": "2018-01-03T23:25:00", "BV": 0.73095819}, {"O": 6.364e-05, "H": 6.364e-05, "L": 6.35e-05, "C": 6.361e-05, "V": 16090.20313408, "T": "2018-01-03T23:30:00", "BV": 1.02351533}, {"O": 6.361e-05, "H": 6.45e-05, "L": 6.36e-05, "C": 6.441e-05, "V": 36412.44763799, "T": "2018-01-03T23:35:00", "BV": 2.32832573}, {"O": 6.461e-05, "H": 6.556e-05, "L": 6.441e-05, "C": 6.556e-05, "V": 5275.24433855, "T": "2018-01-03T23:40:00", "BV": 0.34224354}, {"O": 6.52e-05, "H": 6.577e-05, "L": 6.331e-05, "C": 6.5e-05, "V": 54761.18853832, "T": "2018-01-03T23:45:00", "BV": 3.55589987}, {"O": 6.5e-05, "H": 6.557e-05, "L": 6.287e-05, "C": 6.497e-05, "V": 68381.93606562, "T": "2018-01-03T23:50:00", "BV": 4.38336457}, {"O": 6.497e-05, "H": 6.55e-05, "L": 6.433e-05, "C": 6.532e-05, "V": 30958.86388775, "T": "2018-01-03T23:55:00", "BV": 2.01761696}, {"O": 6.55e-05, "H": 6.554e-05, "L": 6.433e-05, "C": 6.528e-05, "V": 11496.99166189, "T": "2018-01-04T00:00:00", "BV": 0.7512658}, {"O": 6.527e-05, "H": 6.528e-05, "L": 6.403e-05, "C": 6.403e-05, "V": 5794.10315248, "T": "2018-01-04T00:05:00", "BV": 0.37310183}, {"O": 6.403e-05, "H": 6.527e-05, "L": 6.4e-05, "C": 6.527e-05, "V": 6384.37599829, "T": "2018-01-04T00:10:00", "BV": 0.41036622}, {"O": 6.499e-05, "H": 6.499e-05, "L": 6.403e-05, "C": 6.405e-05, "V": 42978.36991502, "T": "2018-01-04T00:15:00", "BV": 2.75276532}, {"O": 6.462e-05, "H": 6.495e-05, "L": 6.376e-05, "C": 6.376e-05, "V": 89169.60072007, "T": "2018-01-04T00:20:00", "BV": 5.7161922}, {"O": 6.376e-05, "H": 6.376e-05, "L": 6.3e-05, "C": 6.35e-05, "V": 53852.73052868, "T": "2018-01-04T00:25:00", "BV": 3.41983327}, {"O": 6.35e-05, "H": 6.35e-05, "L": 6.252e-05, "C": 6.269e-05, "V": 12260.77836399, "T": "2018-01-04T00:30:00", "BV": 0.7717503}, {"O": 6.268e-05, "H": 6.314e-05, "L": 6.206e-05, "C": 6.214e-05, "V": 19701.49834669, "T": "2018-01-04T00:35:00", "BV": 1.22736681}, {"O": 6.214e-05, "H": 6.214e-05, "L": 6.177e-05, "C": 6.177e-05, "V": 48822.42396233, "T": "2018-01-04T00:40:00", "BV": 3.02390976}, {"O": 6.177e-05, "H": 6.298e-05, "L": 6.158e-05, "C": 6.297e-05, "V": 98230.20899652, "T": "2018-01-04T00:45:00", "BV": 6.07933033}, {"O": 6.291e-05, "H": 6.386e-05, "L": 6.29e-05, "C": 6.373e-05, "V": 92580.94131611, "T": "2018-01-04T00:50:00", "BV": 5.85477378}, {"O": 6.364e-05, "H": 6.364e-05, "L": 6.29e-05, "C": 6.338e-05, "V": 12494.22977915, "T": "2018-01-04T00:55:00", "BV": 0.78975762}, {"O": 6.293e-05, "H": 6.329e-05, "L": 6.2e-05, "C": 6.277e-05, "V": 60483.74108988, "T": "2018-01-04T01:00:00", "BV": 3.78199962}, {"O": 6.277e-05, "H": 6.277e-05, "L": 6.221e-05, "C": 6.276e-05, "V": 21722.08494709, "T": "2018-01-04T01:05:00", "BV": 1.36148926}, {"O": 6.276e-05, "H": 6.3e-05, "L": 6.274e-05, "C": 6.3e-05, "V": 6884.67155442, "T": "2018-01-04T01:10:00", "BV": 0.43266404}, {"O": 6.299e-05, "H": 6.299e-05, "L": 6.2e-05, "C": 6.225e-05, "V": 8959.67605623, "T": "2018-01-04T01:15:00", "BV": 0.55952005}, {"O": 6.225e-05, "H": 6.225e-05, "L": 6.181e-05, "C": 6.182e-05, "V": 19449.7126293, "T": "2018-01-04T01:20:00", "BV": 1.20602778}, {"O": 6.181e-05, "H": 6.181e-05, "L": 6.103e-05, "C": 6.13e-05, "V": 51281.8527366, "T": "2018-01-04T01:25:00", "BV": 3.15013078}, {"O": 6.115e-05, "H": 6.288e-05, "L": 6.101e-05, "C": 6.221e-05, "V": 36912.26649633, "T": "2018-01-04T01:30:00", "BV": 2.28265786}, {"O": 6.221e-05, "H": 6.291e-05, "L": 6.2e-05, "C": 6.278e-05, "V": 42753.5825512, "T": "2018-01-04T01:35:00", "BV": 2.6672851}, {"O": 6.277e-05, "H": 6.277e-05, "L": 6.132e-05, "C": 6.2e-05, "V": 30282.68093813, "T": "2018-01-04T01:40:00", "BV": 1.87246991}, {"O": 6.283e-05, "H": 6.299e-05, "L": 6.107e-05, "C": 6.273e-05, "V": 59205.43206276, "T": "2018-01-04T01:45:00", "BV": 3.67909594}, {"O": 6.265e-05, "H": 6.265e-05, "L": 6.147e-05, "C": 6.147e-05, "V": 109253.41421696, "T": "2018-01-04T01:50:00", "BV": 6.72707442}, {"O": 6.15e-05, "H": 6.196e-05, "L": 6.147e-05, "C": 6.147e-05, "V": 44804.42450505, "T": "2018-01-04T01:55:00", "BV": 2.75510458}, {"O": 6.147e-05, "H": 6.196e-05, "L": 6.101e-05, "C": 6.134e-05, "V": 197825.12058587, "T": "2018-01-04T02:00:00", "BV": 12.17270312}, {"O": 6.134e-05, "H": 6.134e-05, "L": 6.099e-05, "C": 6.099e-05, "V": 31488.98851333, "T": "2018-01-04T02:05:00", "BV": 1.92238552}, {"O": 6.099e-05, "H": 6.099e-05, "L": 6.019e-05, "C": 6.091e-05, "V": 29761.74394878, "T": "2018-01-04T02:10:00", "BV": 1.80223502}, {"O": 6.091e-05, "H": 6.091e-05, "L": 6.05e-05, "C": 6.058e-05, "V": 13049.3710089, "T": "2018-01-04T02:15:00", "BV": 0.79330355}, {"O": 6.058e-05, "H": 6.087e-05, "L": 6.05e-05, "C": 6.087e-05, "V": 24163.33493939, "T": "2018-01-04T02:20:00", "BV": 1.46498461}, {"O": 6.086e-05, "H": 6.132e-05, "L": 6.029e-05, "C": 6.029e-05, "V": 41399.4033112, "T": "2018-01-04T02:25:00", "BV": 2.52022112}, {"O": 6.043e-05, "H": 6.132e-05, "L": 6.018e-05, "C": 6.132e-05, "V": 30643.58066274, "T": "2018-01-04T02:30:00", "BV": 1.85219723}, {"O": 6.066e-05, "H": 6.128e-05, "L": 6.066e-05, "C": 6.076e-05, "V": 6015.17195874, "T": "2018-01-04T02:35:00", "BV": 0.3665893}, {"O": 6.076e-05, "H": 6.123e-05, "L": 6.076e-05, "C": 6.123e-05, "V": 10100.31206972, "T": "2018-01-04T02:40:00", "BV": 0.6170588}, {"O": 6.123e-05, "H": 6.127e-05, "L": 6.123e-05, "C": 6.123e-05, "V": 8582.5012669, "T": "2018-01-04T02:45:00", "BV": 0.52557154}, {"O": 6.123e-05, "H": 6.13e-05, "L": 6.123e-05, "C": 6.127e-05, "V": 10017.40586535, "T": "2018-01-04T02:50:00", "BV": 0.61351011}, {"O": 6.127e-05, "H": 6.185e-05, "L": 6.126e-05, "C": 6.185e-05, "V": 8038.66384887, "T": "2018-01-04T02:55:00", "BV": 0.49506654}, {"O": 6.185e-05, "H": 6.185e-05, "L": 6.13e-05, "C": 6.15e-05, "V": 12133.82015624, "T": "2018-01-04T03:00:00", "BV": 0.74607759}, {"O": 6.15e-05, "H": 6.151e-05, "L": 6.122e-05, "C": 6.126e-05, "V": 24979.3639004, "T": "2018-01-04T03:05:00", "BV": 1.5340041}, {"O": 6.126e-05, "H": 6.143e-05, "L": 6.122e-05, "C": 6.132e-05, "V": 16300.6365575, "T": "2018-01-04T03:10:00", "BV": 0.99881116}, {"O": 6.132e-05, "H": 6.143e-05, "L": 6.132e-05, "C": 6.133e-05, "V": 17443.14401504, "T": "2018-01-04T03:15:00", "BV": 1.07030119}, {"O": 6.135e-05, "H": 6.143e-05, "L": 6.122e-05, "C": 6.135e-05, "V": 20666.47215557, "T": "2018-01-04T03:20:00", "BV": 1.26731308}, {"O": 6.122e-05, "H": 6.135e-05, "L": 6.1e-05, "C": 6.121e-05, "V": 12723.36007108, "T": "2018-01-04T03:25:00", "BV": 0.77771378}, {"O": 6.104e-05, "H": 6.115e-05, "L": 6.1e-05, "C": 6.101e-05, "V": 27851.43088526, "T": "2018-01-04T03:30:00", "BV": 1.69938426}, {"O": 6.1e-05, "H": 6.136e-05, "L": 6.1e-05, "C": 6.136e-05, "V": 11854.04550228, "T": "2018-01-04T03:35:00", "BV": 0.72497627}, {"O": 6.136e-05, "H": 6.143e-05, "L": 6.101e-05, "C": 6.136e-05, "V": 18771.48424115, "T": "2018-01-04T03:40:00", "BV": 1.15086334}, {"O": 6.136e-05, "H": 6.5e-05, "L": 6.12e-05, "C": 6.339e-05, "V": 125925.83215051, "T": "2018-01-04T03:45:00", "BV": 7.94293897}, {"O": 6.328e-05, "H": 6.871e-05, "L": 6.272e-05, "C": 6.871e-05, "V": 268898.90532089, "T": "2018-01-04T03:50:00", "BV": 17.79518285}, {"O": 6.874e-05, "H": 7.392e-05, "L": 6.735e-05, "C": 7.39e-05, "V": 990823.73007623, "T": "2018-01-04T03:55:00", "BV": 69.94891283}, {"O": 7.389e-05, "H": 7.598e-05, "L": 7.31e-05, "C": 7.585e-05, "V": 874474.1765903, "T": "2018-01-04T04:00:00", "BV": 65.51289117}, {"O": 7.585e-05, "H": 7.598e-05, "L": 7.2e-05, "C": 7.593e-05, "V": 506757.82447004, "T": "2018-01-04T04:05:00", "BV": 37.88552735}, {"O": 7.58e-05, "H": 7.66e-05, "L": 7.302e-05, "C": 7.485e-05, "V": 372686.38166147, "T": "2018-01-04T04:10:00", "BV": 28.32622714}, {"O": 7.444e-05, "H": 8.257e-05, "L": 7.439e-05, "C": 8.257e-05, "V": 956334.28732495, "T": "2018-01-04T04:15:00", "BV": 75.72839067}, {"O": 8.236e-05, "H": 8.452e-05, "L": 8.215e-05, "C": 8.443e-05, "V": 962616.00263028, "T": "2018-01-04T04:20:00", "BV": 80.35723822}, {"O": 8.448e-05, "H": 8.728e-05, "L": 8.4e-05, "C": 8.72e-05, "V": 780221.96833086, "T": "2018-01-04T04:25:00", "BV": 66.543851}, {"O": 8.721e-05, "H": 8.78e-05, "L": 8.569e-05, "C": 8.611e-05, "V": 801934.70570035, "T": "2018-01-04T04:30:00", "BV": 69.53436325}, {"O": 8.629e-05, "H": 8.867e-05, "L": 8.501e-05, "C": 8.55e-05, "V": 523567.83169377, "T": "2018-01-04T04:35:00", "BV": 46.1043342}, {"O": 8.55e-05, "H": 8.895e-05, "L": 8.501e-05, "C": 8.68e-05, "V": 505221.74171328, "T": "2018-01-04T04:40:00", "BV": 44.22862079}, {"O": 8.68e-05, "H": 8.88e-05, "L": 8.127e-05, "C": 8.618e-05, "V": 592905.80548125, "T": "2018-01-04T04:45:00", "BV": 50.5739998}, {"O": 8.7e-05, "H": 8.891e-05, "L": 8.667e-05, "C": 8.667e-05, "V": 406420.66675953, "T": "2018-01-04T04:50:00", "BV": 35.89768403}, {"O": 8.667e-05, "H": 8.95e-05, "L": 8.59e-05, "C": 8.85e-05, "V": 401264.81825998, "T": "2018-01-04T04:55:00", "BV": 35.36964241}, {"O": 8.88e-05, "H": 8.947e-05, "L": 8.603e-05, "C": 8.91e-05, "V": 244018.53773604, "T": "2018-01-04T05:00:00", "BV": 21.62464991}, {"O": 8.91e-05, "H": 8.92e-05, "L": 8.705e-05, "C": 8.775e-05, "V": 222309.23613022, "T": "2018-01-04T05:05:00", "BV": 19.53800372}, {"O": 8.775e-05, "H": 8.886e-05, "L": 8.69e-05, "C": 8.844e-05, "V": 135643.68992668, "T": "2018-01-04T05:10:00", "BV": 11.9471729}, {"O": 8.844e-05, "H": 8.85e-05, "L": 8.703e-05, "C": 8.754e-05, "V": 145904.03197723, "T": "2018-01-04T05:15:00", "BV": 12.75918581}, {"O": 8.754e-05, "H": 8.775e-05, "L": 8.502e-05, "C": 8.597e-05, "V": 278591.33327937, "T": "2018-01-04T05:20:00", "BV": 24.18821521}, {"O": 8.597e-05, "H": 8.664e-05, "L": 8.511e-05, "C": 8.57e-05, "V": 239324.60719218, "T": "2018-01-04T05:25:00", "BV": 20.53537394}, {"O": 8.57e-05, "H": 8.57e-05, "L": 8.017e-05, "C": 8.017e-05, "V": 222358.40300149, "T": "2018-01-04T05:30:00", "BV": 18.38288445}, {"O": 8.017e-05, "H": 8.541e-05, "L": 8.017e-05, "C": 8.54e-05, "V": 366462.22196901, "T": "2018-01-04T05:35:00", "BV": 30.07878971}, {"O": 8.501e-05, "H": 8.54e-05, "L": 8.203e-05, "C": 8.356e-05, "V": 262540.78618139, "T": "2018-01-04T05:40:00", "BV": 22.07254075}, {"O": 8.355e-05, "H": 8.371e-05, "L": 8.035e-05, "C": 8.11e-05, "V": 268501.85806938, "T": "2018-01-04T05:45:00", "BV": 22.00939789}, {"O": 8.117e-05, "H": 8.399e-05, "L": 8.106e-05, "C": 8.129e-05, "V": 238325.83886663, "T": "2018-01-04T05:50:00", "BV": 19.7196869}, {"O": 8.252e-05, "H": 8.348e-05, "L": 8.129e-05, "C": 8.269e-05, "V": 175374.45093241, "T": "2018-01-04T05:55:00", "BV": 14.40984464}, {"O": 8.268e-05, "H": 8.3e-05, "L": 8.2e-05, "C": 8.2e-05, "V": 121301.26187202, "T": "2018-01-04T06:00:00", "BV": 9.99821547}, {"O": 8.209e-05, "H": 8.22e-05, "L": 8.041e-05, "C": 8.049e-05, "V": 112442.5041237, "T": "2018-01-04T06:05:00", "BV": 9.13357631}, {"O": 8.049e-05, "H": 8.049e-05, "L": 7.92e-05, "C": 7.92e-05, "V": 187470.84616791, "T": "2018-01-04T06:10:00", "BV": 15.02286706}, {"O": 7.924e-05, "H": 7.969e-05, "L": 7.625e-05, "C": 7.625e-05, "V": 336609.46564304, "T": "2018-01-04T06:15:00", "BV": 26.38801717}, {"O": 7.622e-05, "H": 7.638e-05, "L": 7.25e-05, "C": 7.495e-05, "V": 641475.7867362, "T": "2018-01-04T06:20:00", "BV": 47.46739032}, {"O": 7.495e-05, "H": 7.9e-05, "L": 7.495e-05, "C": 7.57e-05, "V": 360994.12565359, "T": "2018-01-04T06:25:00", "BV": 27.71371113}, {"O": 7.569e-05, "H": 7.715e-05, "L": 7.499e-05, "C": 7.6e-05, "V": 150677.05861175, "T": "2018-01-04T06:30:00", "BV": 11.43376529}, {"O": 7.6e-05, "H": 7.775e-05, "L": 7.584e-05, "C": 7.7e-05, "V": 90865.36989118, "T": "2018-01-04T06:35:00", "BV": 6.93257972}, {"O": 7.773e-05, "H": 7.848e-05, "L": 7.701e-05, "C": 7.819e-05, "V": 144106.42677493, "T": "2018-01-04T06:40:00", "BV": 11.24077779}, {"O": 7.819e-05, "H": 7.839e-05, "L": 7.72e-05, "C": 7.836e-05, "V": 109090.6908037, "T": "2018-01-04T06:45:00", "BV": 8.53338242}, {"O": 7.836e-05, "H": 7.924e-05, "L": 7.836e-05, "C": 7.924e-05, "V": 137517.76466843, "T": "2018-01-04T06:50:00", "BV": 10.82957169}, {"O": 7.926e-05, "H": 8.008e-05, "L": 7.9e-05, "C": 7.944e-05, "V": 188495.37051192, "T": "2018-01-04T06:55:00", "BV": 14.99365171}, {"O": 7.944e-05, "H": 7.954e-05, "L": 7.7e-05, "C": 7.754e-05, "V": 276640.4172419, "T": "2018-01-04T07:00:00", "BV": 21.87190308}, {"O": 7.75e-05, "H": 7.754e-05, "L": 7.707e-05, "C": 7.72e-05, "V": 95558.28219666, "T": "2018-01-04T07:05:00", "BV": 7.38112159}, {"O": 7.721e-05, "H": 7.731e-05, "L": 7.38e-05, "C": 7.505e-05, "V": 240422.83963607, "T": "2018-01-04T07:10:00", "BV": 18.10045627}, {"O": 7.505e-05, "H": 7.68e-05, "L": 7.505e-05, "C": 7.653e-05, "V": 99666.19012945, "T": "2018-01-04T07:15:00", "BV": 7.53967516}, {"O": 7.615e-05, "H": 7.786e-05, "L": 7.6e-05, "C": 7.786e-05, "V": 81641.06749768, "T": "2018-01-04T07:20:00", "BV": 6.27167446}, {"O": 7.786e-05, "H": 7.793e-05, "L": 7.604e-05, "C": 7.618e-05, "V": 41124.19260769, "T": "2018-01-04T07:25:00", "BV": 3.16219255}, {"O": 7.616e-05, "H": 7.672e-05, "L": 7.588e-05, "C": 7.65e-05, "V": 73828.63248869, "T": "2018-01-04T07:30:00", "BV": 5.63236603}, {"O": 7.64e-05, "H": 7.674e-05, "L": 7.6e-05, "C": 7.665e-05, "V": 53895.7905274, "T": "2018-01-04T07:35:00", "BV": 4.11858509}, {"O": 7.665e-05, "H": 7.749e-05, "L": 7.665e-05, "C": 7.674e-05, "V": 27134.51298277, "T": "2018-01-04T07:40:00", "BV": 2.08949314}, {"O": 7.674e-05, "H": 7.797e-05, "L": 7.674e-05, "C": 7.777e-05, "V": 66111.6289199, "T": "2018-01-04T07:45:00", "BV": 5.12215595}, {"O": 7.771e-05, "H": 7.946e-05, "L": 7.771e-05, "C": 7.946e-05, "V": 70083.67607858, "T": "2018-01-04T07:50:00", "BV": 5.49355019}, {"O": 7.946e-05, "H": 7.95e-05, "L": 7.857e-05, "C": 7.911e-05, "V": 55514.94840433, "T": "2018-01-04T07:55:00", "BV": 4.38762044}, {"O": 7.913e-05, "H": 8.038e-05, "L": 7.913e-05, "C": 8.006e-05, "V": 65781.72213614, "T": "2018-01-04T08:00:00", "BV": 5.24894056}, {"O": 8.006e-05, "H": 8.169e-05, "L": 8.006e-05, "C": 8.169e-05, "V": 197947.74321165, "T": "2018-01-04T08:05:00", "BV": 15.9807697}, {"O": 8.172e-05, "H": 8.3e-05, "L": 8.172e-05, "C": 8.286e-05, "V": 146156.6437783, "T": "2018-01-04T08:10:00", "BV": 12.02202685}, {"O": 8.286e-05, "H": 8.362e-05, "L": 8.203e-05, "C": 8.203e-05, "V": 157929.8185462, "T": "2018-01-04T08:15:00", "BV": 13.13800517}, {"O": 8.22e-05, "H": 8.264e-05, "L": 8e-05, "C": 8.263e-05, "V": 162611.00852355, "T": "2018-01-04T08:20:00", "BV": 13.20321081}, {"O": 8.262e-05, "H": 8.263e-05, "L": 8.052e-05, "C": 8.228e-05, "V": 53746.30315032, "T": "2018-01-04T08:25:00", "BV": 4.41546933}, {"O": 8.228e-05, "H": 8.229e-05, "L": 8.1e-05, "C": 8.137e-05, "V": 52543.63896401, "T": "2018-01-04T08:30:00", "BV": 4.27856846}, {"O": 8.137e-05, "H": 8.137e-05, "L": 8e-05, "C": 8.001e-05, "V": 42354.69677934, "T": "2018-01-04T08:35:00", "BV": 3.41832937}, {"O": 8e-05, "H": 8.001e-05, "L": 7.843e-05, "C": 7.979e-05, "V": 114347.14596489, "T": "2018-01-04T08:40:00", "BV": 9.03298958}, {"O": 7.979e-05, "H": 7.988e-05, "L": 7.851e-05, "C": 7.91e-05, "V": 54276.37320681, "T": "2018-01-04T08:45:00", "BV": 4.29272546}, {"O": 7.909e-05, "H": 7.909e-05, "L": 7.851e-05, "C": 7.855e-05, "V": 72019.33281876, "T": "2018-01-04T08:50:00", "BV": 5.67205897}, {"O": 7.855e-05, "H": 7.855e-05, "L": 7.702e-05, "C": 7.714e-05, "V": 79366.65135718, "T": "2018-01-04T08:55:00", "BV": 6.15573819}, {"O": 7.755e-05, "H": 7.755e-05, "L": 7.702e-05, "C": 7.702e-05, "V": 43170.94887223, "T": "2018-01-04T09:00:00", "BV": 3.32993778}, {"O": 7.702e-05, "H": 7.714e-05, "L": 7.577e-05, "C": 7.631e-05, "V": 69413.34781862, "T": "2018-01-04T09:05:00", "BV": 5.30798812}, {"O": 7.63e-05, "H": 7.633e-05, "L": 7.578e-05, "C": 7.601e-05, "V": 82366.16185328, "T": "2018-01-04T09:10:00", "BV": 6.26678155}, {"O": 7.601e-05, "H": 7.853e-05, "L": 7.601e-05, "C": 7.844e-05, "V": 65447.33154277, "T": "2018-01-04T09:15:00", "BV": 5.09499865}, {"O": 7.85e-05, "H": 7.85e-05, "L": 7.79e-05, "C": 7.816e-05, "V": 55192.95662303, "T": "2018-01-04T09:20:00", "BV": 4.31638319}, {"O": 7.816e-05, "H": 7.818e-05, "L": 7.755e-05, "C": 7.755e-05, "V": 96144.22250926, "T": "2018-01-04T09:25:00", "BV": 7.46151714}, {"O": 7.757e-05, "H": 7.78e-05, "L": 7.701e-05, "C": 7.779e-05, "V": 77408.96818891, "T": "2018-01-04T09:30:00", "BV": 5.99634265}, {"O": 7.779e-05, "H": 7.816e-05, "L": 7.533e-05, "C": 7.576e-05, "V": 105266.43551577, "T": "2018-01-04T09:35:00", "BV": 8.12460074}, {"O": 7.576e-05, "H": 7.63e-05, "L": 7.464e-05, "C": 7.483e-05, "V": 131376.77074745, "T": "2018-01-04T09:40:00", "BV": 9.87655066}, {"O": 7.502e-05, "H": 7.6e-05, "L": 7.5e-05, "C": 7.523e-05, "V": 55966.19714622, "T": "2018-01-04T09:45:00", "BV": 4.2071182}, {"O": 7.523e-05, "H": 7.527e-05, "L": 7.326e-05, "C": 7.45e-05, "V": 108432.6222602, "T": "2018-01-04T09:50:00", "BV": 8.07676547}, {"O": 7.448e-05, "H": 7.502e-05, "L": 7.427e-05, "C": 7.501e-05, "V": 74811.60464435, "T": "2018-01-04T09:55:00", "BV": 5.57666114}, {"O": 7.5e-05, "H": 7.684e-05, "L": 7.467e-05, "C": 7.684e-05, "V": 48675.47132966, "T": "2018-01-04T10:00:00", "BV": 3.7067009}, {"O": 7.61e-05, "H": 7.684e-05, "L": 7.55e-05, "C": 7.575e-05, "V": 29367.31938933, "T": "2018-01-04T10:05:00", "BV": 2.23233063}, {"O": 7.595e-05, "H": 7.742e-05, "L": 7.595e-05, "C": 7.7e-05, "V": 63390.13579473, "T": "2018-01-04T10:10:00", "BV": 4.87114598}, {"O": 7.7e-05, "H": 7.719e-05, "L": 7.367e-05, "C": 7.572e-05, "V": 112271.15621336, "T": "2018-01-04T10:15:00", "BV": 8.45660352}, {"O": 7.569e-05, "H": 7.699e-05, "L": 7.452e-05, "C": 7.648e-05, "V": 79266.7757801, "T": "2018-01-04T10:20:00", "BV": 6.0040875}, {"O": 7.647e-05, "H": 7.758e-05, "L": 7.6e-05, "C": 7.695e-05, "V": 72451.00987435, "T": "2018-01-04T10:25:00", "BV": 5.5687318}, {"O": 7.64e-05, "H": 7.698e-05, "L": 7.633e-05, "C": 7.639e-05, "V": 23436.49760535, "T": "2018-01-04T10:30:00", "BV": 1.79876872}, {"O": 7.639e-05, "H": 8.25e-05, "L": 7.633e-05, "C": 8.18e-05, "V": 274051.79411854, "T": "2018-01-04T10:35:00", "BV": 21.80016563}, {"O": 8.25e-05, "H": 8.509e-05, "L": 8.075e-05, "C": 8.185e-05, "V": 674433.43102489, "T": "2018-01-04T10:40:00", "BV": 56.34310783}, {"O": 8.147e-05, "H": 8.322e-05, "L": 8e-05, "C": 8.079e-05, "V": 164053.53568102, "T": "2018-01-04T10:45:00", "BV": 13.45124029}, {"O": 8.079e-05, "H": 8.11e-05, "L": 7.92e-05, "C": 7.954e-05, "V": 75658.99264664, "T": "2018-01-04T10:50:00", "BV": 6.05492061}, {"O": 7.954e-05, "H": 8.058e-05, "L": 7.847e-05, "C": 7.999e-05, "V": 374950.51754291, "T": "2018-01-04T10:55:00", "BV": 29.68416923}, {"O": 7.999e-05, "H": 8.095e-05, "L": 7.924e-05, "C": 8.093e-05, "V": 42051.30394123, "T": "2018-01-04T11:00:00", "BV": 3.37931317}, {"O": 8.093e-05, "H": 8.158e-05, "L": 8.05e-05, "C": 8.127e-05, "V": 105318.31307708, "T": "2018-01-04T11:05:00", "BV": 8.49804802}, {"O": 8.127e-05, "H": 8.202e-05, "L": 8.063e-05, "C": 8.155e-05, "V": 102756.93515711, "T": "2018-01-04T11:10:00", "BV": 8.3663546}, {"O": 8.155e-05, "H": 8.332e-05, "L": 8.154e-05, "C": 8.288e-05, "V": 303313.27443299, "T": "2018-01-04T11:15:00", "BV": 24.8602019}, {"O": 8.31e-05, "H": 8.373e-05, "L": 8.203e-05, "C": 8.243e-05, "V": 72316.7143466, "T": "2018-01-04T11:20:00", "BV": 6.00363854}, {"O": 8.244e-05, "H": 8.338e-05, "L": 8.154e-05, "C": 8.202e-05, "V": 59962.92284738, "T": "2018-01-04T11:25:00", "BV": 4.93546419}, {"O": 8.2e-05, "H": 8.258e-05, "L": 8.154e-05, "C": 8.22e-05, "V": 66712.62460623, "T": "2018-01-04T11:30:00", "BV": 5.45670426}, {"O": 8.22e-05, "H": 8.22e-05, "L": 7.959e-05, "C": 7.959e-05, "V": 132443.62322739, "T": "2018-01-04T11:35:00", "BV": 10.74177009}, {"O": 7.92e-05, "H": 8.043e-05, "L": 7.9e-05, "C": 7.95e-05, "V": 50768.12881831, "T": "2018-01-04T11:40:00", "BV": 4.03520608}, {"O": 7.91e-05, "H": 8.043e-05, "L": 7.91e-05, "C": 7.911e-05, "V": 29411.56297205, "T": "2018-01-04T11:45:00", "BV": 2.34300947}, {"O": 7.93e-05, "H": 7.96e-05, "L": 7.854e-05, "C": 7.854e-05, "V": 58812.82324507, "T": "2018-01-04T11:50:00", "BV": 4.65185079}, {"O": 7.854e-05, "H": 7.898e-05, "L": 7.854e-05, "C": 7.876e-05, "V": 30238.7943448, "T": "2018-01-04T11:55:00", "BV": 2.37816745}, {"O": 7.854e-05, "H": 7.91e-05, "L": 7.853e-05, "C": 7.91e-05, "V": 37735.42539597, "T": "2018-01-04T12:00:00", "BV": 2.97234639}, {"O": 7.91e-05, "H": 8.042e-05, "L": 7.8e-05, "C": 7.8e-05, "V": 137673.07114497, "T": "2018-01-04T12:05:00", "BV": 10.83875698}, {"O": 7.815e-05, "H": 7.815e-05, "L": 7.655e-05, "C": 7.683e-05, "V": 133832.51100591, "T": "2018-01-04T12:10:00", "BV": 10.3164809}, {"O": 7.683e-05, "H": 7.798e-05, "L": 7.682e-05, "C": 7.69e-05, "V": 48173.79503904, "T": "2018-01-04T12:15:00", "BV": 3.71338177}, {"O": 7.738e-05, "H": 7.742e-05, "L": 7.69e-05, "C": 7.734e-05, "V": 47004.12388931, "T": "2018-01-04T12:20:00", "BV": 3.63462476}, {"O": 7.734e-05, "H": 7.775e-05, "L": 7.66e-05, "C": 7.662e-05, "V": 49280.91554756, "T": "2018-01-04T12:25:00", "BV": 3.79746927}, {"O": 7.662e-05, "H": 7.775e-05, "L": 7.659e-05, "C": 7.732e-05, "V": 43529.49162582, "T": "2018-01-04T12:30:00", "BV": 3.35693078}, {"O": 7.732e-05, "H": 7.762e-05, "L": 7.662e-05, "C": 7.698e-05, "V": 52760.43234065, "T": "2018-01-04T12:35:00", "BV": 4.07255844}, {"O": 7.698e-05, "H": 7.698e-05, "L": 7.65e-05, "C": 7.672e-05, "V": 59650.66402979, "T": "2018-01-04T12:40:00", "BV": 4.57348906}, {"O": 7.67e-05, "H": 7.775e-05, "L": 7.669e-05, "C": 7.76e-05, "V": 86357.27870186, "T": "2018-01-04T12:45:00", "BV": 6.69804152}, {"O": 7.76e-05, "H": 8.096e-05, "L": 7.759e-05, "C": 8.096e-05, "V": 86838.74921458, "T": "2018-01-04T12:50:00", "BV": 6.89954111}, {"O": 8.096e-05, "H": 8.185e-05, "L": 7.854e-05, "C": 8.044e-05, "V": 163779.85321056, "T": "2018-01-04T12:55:00", "BV": 13.24700547}, {"O": 8.04e-05, "H": 8.044e-05, "L": 7.9e-05, "C": 7.914e-05, "V": 159996.31290967, "T": "2018-01-04T13:00:00", "BV": 12.73119319}, {"O": 7.901e-05, "H": 8.05e-05, "L": 7.9e-05, "C": 7.901e-05, "V": 171375.3469403, "T": "2018-01-04T13:05:00", "BV": 13.56337131}, {"O": 7.901e-05, "H": 7.996e-05, "L": 7.828e-05, "C": 7.828e-05, "V": 92771.25304838, "T": "2018-01-04T13:10:00", "BV": 7.31734831}, {"O": 7.828e-05, "H": 7.991e-05, "L": 7.767e-05, "C": 7.849e-05, "V": 52072.98781064, "T": "2018-01-04T13:15:00", "BV": 4.08134872}, {"O": 7.849e-05, "H": 7.913e-05, "L": 7.8e-05, "C": 7.8e-05, "V": 80306.77943657, "T": "2018-01-04T13:20:00", "BV": 6.27895861}, {"O": 7.827e-05, "H": 7.827e-05, "L": 7.8e-05, "C": 7.814e-05, "V": 109361.01234796, "T": "2018-01-04T13:25:00", "BV": 8.53514882}, {"O": 7.801e-05, "H": 7.816e-05, "L": 7.703e-05, "C": 7.747e-05, "V": 125830.64455259, "T": "2018-01-04T13:30:00", "BV": 9.79596801}, {"O": 7.731e-05, "H": 7.731e-05, "L": 7.61e-05, "C": 7.622e-05, "V": 84464.861487, "T": "2018-01-04T13:35:00", "BV": 6.48014905}, {"O": 7.622e-05, "H": 7.674e-05, "L": 7.61e-05, "C": 7.633e-05, "V": 77360.69573167, "T": "2018-01-04T13:40:00", "BV": 5.90969578}, {"O": 7.633e-05, "H": 7.674e-05, "L": 7.62e-05, "C": 7.629e-05, "V": 107110.72159747, "T": "2018-01-04T13:45:00", "BV": 8.16760822}, {"O": 7.623e-05, "H": 7.675e-05, "L": 7.611e-05, "C": 7.621e-05, "V": 97764.60019543, "T": "2018-01-04T13:50:00", "BV": 7.45119494}, {"O": 7.633e-05, "H": 7.638e-05, "L": 7.61e-05, "C": 7.626e-05, "V": 117765.08561319, "T": "2018-01-04T13:55:00", "BV": 8.96709028}, {"O": 7.626e-05, "H": 7.705e-05, "L": 7.607e-05, "C": 7.611e-05, "V": 102485.18805722, "T": "2018-01-04T14:00:00", "BV": 7.82088135}, {"O": 7.611e-05, "H": 7.693e-05, "L": 7.59e-05, "C": 7.693e-05, "V": 104994.62223317, "T": "2018-01-04T14:05:00", "BV": 7.99036514}, {"O": 7.631e-05, "H": 7.689e-05, "L": 7.59e-05, "C": 7.614e-05, "V": 34116.70529008, "T": "2018-01-04T14:10:00", "BV": 2.59858641}, {"O": 7.614e-05, "H": 7.677e-05, "L": 7.614e-05, "C": 7.662e-05, "V": 18397.20291602, "T": "2018-01-04T14:15:00", "BV": 1.40671797}, {"O": 7.662e-05, "H": 7.729e-05, "L": 7.616e-05, "C": 7.67e-05, "V": 86816.29489451, "T": "2018-01-04T14:20:00", "BV": 6.65848812}, {"O": 7.67e-05, "H": 7.67e-05, "L": 7.6e-05, "C": 7.616e-05, "V": 74882.18688676, "T": "2018-01-04T14:25:00", "BV": 5.70042287}, {"O": 7.617e-05, "H": 7.669e-05, "L": 7.59e-05, "C": 7.59e-05, "V": 58706.16376772, "T": "2018-01-04T14:30:00", "BV": 4.46689322}, {"O": 7.585e-05, "H": 7.606e-05, "L": 7.509e-05, "C": 7.51e-05, "V": 43145.10795238, "T": "2018-01-04T14:35:00", "BV": 3.25614366}, {"O": 7.51e-05, "H": 7.51e-05, "L": 7.44e-05, "C": 7.44e-05, "V": 114032.53220917, "T": "2018-01-04T14:40:00", "BV": 8.52993387}, {"O": 7.44e-05, "H": 7.445e-05, "L": 7.3e-05, "C": 7.382e-05, "V": 130100.03934254, "T": "2018-01-04T14:45:00", "BV": 9.58252712}, {"O": 7.392e-05, "H": 7.45e-05, "L": 7.301e-05, "C": 7.34e-05, "V": 147581.45044667, "T": "2018-01-04T14:50:00", "BV": 10.88818381}, {"O": 7.34e-05, "H": 7.349e-05, "L": 7.241e-05, "C": 7.25e-05, "V": 141748.81313151, "T": "2018-01-04T14:55:00", "BV": 10.34078634}, {"O": 7.244e-05, "H": 7.298e-05, "L": 7.11e-05, "C": 7.194e-05, "V": 236703.48163603, "T": "2018-01-04T15:00:00", "BV": 17.03082705}, {"O": 7.194e-05, "H": 7.194e-05, "L": 7.072e-05, "C": 7.15e-05, "V": 230511.35349205, "T": "2018-01-04T15:05:00", "BV": 16.45838876}, {"O": 7.171e-05, "H": 7.34e-05, "L": 7.153e-05, "C": 7.274e-05, "V": 242222.53400416, "T": "2018-01-04T15:10:00", "BV": 17.46895947}, {"O": 7.268e-05, "H": 7.338e-05, "L": 7.252e-05, "C": 7.3e-05, "V": 49703.21044033, "T": "2018-01-04T15:15:00", "BV": 3.61920843}, {"O": 7.27e-05, "H": 7.385e-05, "L": 7.2e-05, "C": 7.302e-05, "V": 65982.89288582, "T": "2018-01-04T15:20:00", "BV": 4.79311632}, {"O": 7.302e-05, "H": 7.379e-05, "L": 7.281e-05, "C": 7.304e-05, "V": 34184.03484639, "T": "2018-01-04T15:25:00", "BV": 2.50370607}, {"O": 7.29e-05, "H": 7.309e-05, "L": 7.23e-05, "C": 7.289e-05, "V": 42591.77946025, "T": "2018-01-04T15:30:00", "BV": 3.10298549}, {"O": 7.288e-05, "H": 7.288e-05, "L": 7.231e-05, "C": 7.278e-05, "V": 25518.40689514, "T": "2018-01-04T15:35:00", "BV": 1.8529136}, {"O": 7.24e-05, "H": 7.305e-05, "L": 7.237e-05, "C": 7.278e-05, "V": 26698.62991997, "T": "2018-01-04T15:40:00", "BV": 1.93857627}, {"O": 7.278e-05, "H": 7.385e-05, "L": 7.253e-05, "C": 7.27e-05, "V": 27469.77906922, "T": "2018-01-04T15:45:00", "BV": 2.00892151}, {"O": 7.27e-05, "H": 7.362e-05, "L": 7.254e-05, "C": 7.332e-05, "V": 31558.11155578, "T": "2018-01-04T15:50:00", "BV": 2.30736616}, {"O": 7.332e-05, "H": 7.332e-05, "L": 7.271e-05, "C": 7.332e-05, "V": 33328.40244142, "T": "2018-01-04T15:55:00", "BV": 2.44086193}, {"O": 7.332e-05, "H": 7.332e-05, "L": 7.324e-05, "C": 7.324e-05, "V": 21044.31981373, "T": "2018-01-04T16:00:00", "BV": 1.5420545}, {"O": 7.324e-05, "H": 7.365e-05, "L": 7.301e-05, "C": 7.328e-05, "V": 39423.66295031, "T": "2018-01-04T16:05:00", "BV": 2.88944962}, {"O": 7.329e-05, "H": 7.363e-05, "L": 7.328e-05, "C": 7.359e-05, "V": 19785.51299311, "T": "2018-01-04T16:10:00", "BV": 1.45436916}, {"O": 7.359e-05, "H": 7.364e-05, "L": 7.34e-05, "C": 7.362e-05, "V": 35692.4312879, "T": "2018-01-04T16:15:00", "BV": 2.62561973}, {"O": 7.363e-05, "H": 7.363e-05, "L": 7.335e-05, "C": 7.361e-05, "V": 26623.99212946, "T": "2018-01-04T16:20:00", "BV": 1.95949745}, {"O": 7.361e-05, "H": 7.363e-05, "L": 7.358e-05, "C": 7.361e-05, "V": 21353.94791708, "T": "2018-01-04T16:25:00", "BV": 1.5716146}, {"O": 7.363e-05, "H": 7.464e-05, "L": 7.361e-05, "C": 7.427e-05, "V": 60319.49992052, "T": "2018-01-04T16:30:00", "BV": 4.44745521}, {"O": 7.429e-05, "H": 7.643e-05, "L": 7.429e-05, "C": 7.511e-05, "V": 274059.85645309, "T": "2018-01-04T16:35:00", "BV": 20.65919225}, {"O": 7.511e-05, "H": 7.589e-05, "L": 7.499e-05, "C": 7.575e-05, "V": 56479.33923056, "T": "2018-01-04T16:40:00", "BV": 4.2654607}, {"O": 7.58e-05, "H": 7.6e-05, "L": 7.517e-05, "C": 7.517e-05, "V": 77620.07063229, "T": "2018-01-04T16:45:00", "BV": 5.8693155}, {"O": 7.53e-05, "H": 7.637e-05, "L": 7.53e-05, "C": 7.621e-05, "V": 46845.33552935, "T": "2018-01-04T16:50:00", "BV": 3.55805238}, {"O": 7.621e-05, "H": 7.69e-05, "L": 7.621e-05, "C": 7.669e-05, "V": 51566.66592393, "T": "2018-01-04T16:55:00", "BV": 3.94232436}, {"O": 7.669e-05, "H": 7.731e-05, "L": 7.658e-05, "C": 7.675e-05, "V": 74362.36030985, "T": "2018-01-04T17:00:00", "BV": 5.70680944}, {"O": 7.675e-05, "H": 7.7e-05, "L": 7.67e-05, "C": 7.677e-05, "V": 65951.584353, "T": "2018-01-04T17:05:00", "BV": 5.06235444}, {"O": 7.677e-05, "H": 7.72e-05, "L": 7.672e-05, "C": 7.675e-05, "V": 34663.41030624, "T": "2018-01-04T17:10:00", "BV": 2.66206895}, {"O": 7.675e-05, "H": 7.756e-05, "L": 7.675e-05, "C": 7.685e-05, "V": 59357.73088719, "T": "2018-01-04T17:15:00", "BV": 4.5667448}, {"O": 7.687e-05, "H": 7.753e-05, "L": 7.682e-05, "C": 7.727e-05, "V": 80219.98193647, "T": "2018-01-04T17:20:00", "BV": 6.18557409}, {"O": 7.727e-05, "H": 7.728e-05, "L": 7.677e-05, "C": 7.682e-05, "V": 48304.37468365, "T": "2018-01-04T17:25:00", "BV": 3.726305}, {"O": 7.682e-05, "H": 7.682e-05, "L": 7.677e-05, "C": 7.677e-05, "V": 32231.21717968, "T": "2018-01-04T17:30:00", "BV": 2.47474431}, {"O": 7.677e-05, "H": 7.677e-05, "L": 7.582e-05, "C": 7.582e-05, "V": 44944.24367943, "T": "2018-01-04T17:35:00", "BV": 3.44522517}, {"O": 7.582e-05, "H": 7.582e-05, "L": 7.443e-05, "C": 7.5e-05, "V": 64383.25226615, "T": "2018-01-04T17:40:00", "BV": 4.83695263}, {"O": 7.5e-05, "H": 7.5e-05, "L": 7.461e-05, "C": 7.499e-05, "V": 52392.98882169, "T": "2018-01-04T17:45:00", "BV": 3.9257831}, {"O": 7.499e-05, "H": 7.499e-05, "L": 7.432e-05, "C": 7.432e-05, "V": 13903.32316784, "T": "2018-01-04T17:50:00", "BV": 1.03907085}, {"O": 7.432e-05, "H": 7.45e-05, "L": 7.407e-05, "C": 7.426e-05, "V": 12650.59951412, "T": "2018-01-04T17:55:00", "BV": 0.93970997}, {"O": 7.426e-05, "H": 7.499e-05, "L": 7.41e-05, "C": 7.499e-05, "V": 20568.98990321, "T": "2018-01-04T18:00:00", "BV": 1.52868723}, {"O": 7.499e-05, "H": 7.5e-05, "L": 7.44e-05, "C": 7.496e-05, "V": 50745.1500083, "T": "2018-01-04T18:05:00", "BV": 3.80465508}, {"O": 7.49e-05, "H": 7.496e-05, "L": 7.44e-05, "C": 7.45e-05, "V": 18833.85523268, "T": "2018-01-04T18:10:00", "BV": 1.40801557}, {"O": 7.45e-05, "H": 7.486e-05, "L": 7.44e-05, "C": 7.486e-05, "V": 21046.04488047, "T": "2018-01-04T18:15:00", "BV": 1.56914482}, {"O": 7.448e-05, "H": 7.5e-05, "L": 7.445e-05, "C": 7.5e-05, "V": 52969.12011108, "T": "2018-01-04T18:20:00", "BV": 3.96896918}, {"O": 7.5e-05, "H": 7.5e-05, "L": 7.467e-05, "C": 7.49e-05, "V": 21879.41820422, "T": "2018-01-04T18:25:00", "BV": 1.63942492}, {"O": 7.476e-05, "H": 7.49e-05, "L": 7.475e-05, "C": 7.475e-05, "V": 30876.41462927, "T": "2018-01-04T18:30:00", "BV": 2.30881034}, {"O": 7.476e-05, "H": 7.476e-05, "L": 7.4e-05, "C": 7.476e-05, "V": 21280.64039768, "T": "2018-01-04T18:35:00", "BV": 1.58365074}, {"O": 7.476e-05, "H": 7.49e-05, "L": 7.45e-05, "C": 7.455e-05, "V": 21888.83206828, "T": "2018-01-04T18:40:00", "BV": 1.6368281}, {"O": 7.455e-05, "H": 7.49e-05, "L": 7.452e-05, "C": 7.49e-05, "V": 11102.82335756, "T": "2018-01-04T18:45:00", "BV": 0.82977523}, {"O": 7.475e-05, "H": 7.5e-05, "L": 7.475e-05, "C": 7.492e-05, "V": 27562.3634944, "T": "2018-01-04T18:50:00", "BV": 2.06341567}, {"O": 7.492e-05, "H": 7.5e-05, "L": 7.475e-05, "C": 7.475e-05, "V": 68827.71755349, "T": "2018-01-04T18:55:00", "BV": 5.14596688}, {"O": 7.475e-05, "H": 7.499e-05, "L": 7.454e-05, "C": 7.467e-05, "V": 44505.04649981, "T": "2018-01-04T19:00:00", "BV": 3.32765608}, {"O": 7.454e-05, "H": 7.498e-05, "L": 7.401e-05, "C": 7.48e-05, "V": 13134.976024, "T": "2018-01-04T19:05:00", "BV": 0.97974744}, {"O": 7.48e-05, "H": 7.48e-05, "L": 7.44e-05, "C": 7.447e-05, "V": 7142.86470718, "T": "2018-01-04T19:10:00", "BV": 0.53197822}, {"O": 7.448e-05, "H": 7.448e-05, "L": 7.369e-05, "C": 7.389e-05, "V": 16344.91247427, "T": "2018-01-04T19:15:00", "BV": 1.20853385}, {"O": 7.388e-05, "H": 7.388e-05, "L": 7.369e-05, "C": 7.388e-05, "V": 6029.88863166, "T": "2018-01-04T19:20:00", "BV": 0.4451524}, {"O": 7.386e-05, "H": 7.387e-05, "L": 7.36e-05, "C": 7.369e-05, "V": 11218.74424753, "T": "2018-01-04T19:25:00", "BV": 0.82685028}, {"O": 7.36e-05, "H": 7.36e-05, "L": 7.283e-05, "C": 7.355e-05, "V": 19989.05879477, "T": "2018-01-04T19:30:00", "BV": 1.46562157}, {"O": 7.355e-05, "H": 7.355e-05, "L": 7.281e-05, "C": 7.299e-05, "V": 26773.58154635, "T": "2018-01-04T19:35:00", "BV": 1.95473078}, {"O": 7.299e-05, "H": 7.35e-05, "L": 7.168e-05, "C": 7.196e-05, "V": 59370.92088191, "T": "2018-01-04T19:40:00", "BV": 4.30192065}, {"O": 7.196e-05, "H": 7.201e-05, "L": 7.102e-05, "C": 7.139e-05, "V": 44605.67445036, "T": "2018-01-04T19:45:00", "BV": 3.18982376}, {"O": 7.139e-05, "H": 7.14e-05, "L": 7.099e-05, "C": 7.1e-05, "V": 21639.42955238, "T": "2018-01-04T19:50:00", "BV": 1.53905795}, {"O": 7.1e-05, "H": 7.168e-05, "L": 7.078e-05, "C": 7.107e-05, "V": 35825.55581416, "T": "2018-01-04T19:55:00", "BV": 2.54662004}, {"O": 7.108e-05, "H": 7.134e-05, "L": 7.102e-05, "C": 7.132e-05, "V": 22891.76761624, "T": "2018-01-04T20:00:00", "BV": 1.62988367}, {"O": 7.132e-05, "H": 7.167e-05, "L": 7.11e-05, "C": 7.133e-05, "V": 58703.08173715, "T": "2018-01-04T20:05:00", "BV": 4.18552303}, {"O": 7.133e-05, "H": 7.167e-05, "L": 7.108e-05, "C": 7.108e-05, "V": 33308.35245649, "T": "2018-01-04T20:10:00", "BV": 2.37082077}, {"O": 7.119e-05, "H": 7.167e-05, "L": 7.026e-05, "C": 7.044e-05, "V": 24926.81660585, "T": "2018-01-04T20:15:00", "BV": 1.75931459}, {"O": 7.043e-05, "H": 7.163e-05, "L": 7.002e-05, "C": 7.004e-05, "V": 76588.45705285, "T": "2018-01-04T20:20:00", "BV": 5.37950943}, {"O": 7.003e-05, "H": 7.029e-05, "L": 7e-05, "C": 7e-05, "V": 51969.32434235, "T": "2018-01-04T20:25:00", "BV": 3.63876219}, {"O": 7.001e-05, "H": 7.001e-05, "L": 7e-05, "C": 7e-05, "V": 25113.44917966, "T": "2018-01-04T20:30:00", "BV": 1.75795118}, {"O": 7e-05, "H": 7.001e-05, "L": 6.95e-05, "C": 6.974e-05, "V": 86907.95244239, "T": "2018-01-04T20:35:00", "BV": 6.06072172}, {"O": 6.951e-05, "H": 6.974e-05, "L": 6.908e-05, "C": 6.908e-05, "V": 121127.46382928, "T": "2018-01-04T20:40:00", "BV": 8.41752878}, {"O": 6.97e-05, "H": 6.97e-05, "L": 6.879e-05, "C": 6.9e-05, "V": 63583.89206607, "T": "2018-01-04T20:45:00", "BV": 4.38752003}, {"O": 6.9e-05, "H": 7.02e-05, "L": 6.887e-05, "C": 7.02e-05, "V": 42360.10934588, "T": "2018-01-04T20:50:00", "BV": 2.93273153}, {"O": 7.003e-05, "H": 7.19e-05, "L": 6.99e-05, "C": 7.163e-05, "V": 77203.86103967, "T": "2018-01-04T20:55:00", "BV": 5.45005997}, {"O": 7.158e-05, "H": 7.231e-05, "L": 7.115e-05, "C": 7.137e-05, "V": 17244.12016362, "T": "2018-01-04T21:00:00", "BV": 1.23026118}, {"O": 7.137e-05, "H": 7.18e-05, "L": 7.136e-05, "C": 7.175e-05, "V": 7315.44308828, "T": "2018-01-04T21:05:00", "BV": 0.52283153}, {"O": 7.173e-05, "H": 7.253e-05, "L": 7.173e-05, "C": 7.253e-05, "V": 17193.73692871, "T": "2018-01-04T21:10:00", "BV": 1.2454887}, {"O": 7.253e-05, "H": 7.3e-05, "L": 7.15e-05, "C": 7.151e-05, "V": 91446.68738759, "T": "2018-01-04T21:15:00", "BV": 6.59343154}, {"O": 7.151e-05, "H": 7.299e-05, "L": 7.1e-05, "C": 7.177e-05, "V": 34207.86208761, "T": "2018-01-04T21:20:00", "BV": 2.45975479}, {"O": 7.175e-05, "H": 7.297e-05, "L": 7.175e-05, "C": 7.297e-05, "V": 16881.68994039, "T": "2018-01-04T21:25:00", "BV": 1.22068437}, {"O": 7.282e-05, "H": 7.296e-05, "L": 7.185e-05, "C": 7.289e-05, "V": 14599.5032545, "T": "2018-01-04T21:30:00", "BV": 1.06225782}, {"O": 7.187e-05, "H": 7.342e-05, "L": 7.104e-05, "C": 7.342e-05, "V": 49979.28306429, "T": "2018-01-04T21:35:00", "BV": 3.63787786}, {"O": 7.342e-05, "H": 7.345e-05, "L": 7.225e-05, "C": 7.345e-05, "V": 17881.15479894, "T": "2018-01-04T21:40:00", "BV": 1.31201778}, {"O": 7.26e-05, "H": 7.345e-05, "L": 7.19e-05, "C": 7.255e-05, "V": 14540.23955397, "T": "2018-01-04T21:45:00", "BV": 1.05158639}, {"O": 7.255e-05, "H": 7.338e-05, "L": 7.211e-05, "C": 7.338e-05, "V": 9245.59185805, "T": "2018-01-04T21:50:00", "BV": 0.67028709}, {"O": 7.338e-05, "H": 7.338e-05, "L": 7.2e-05, "C": 7.221e-05, "V": 11670.17171326, "T": "2018-01-04T21:55:00", "BV": 0.84642761}, {"O": 7.2e-05, "H": 7.335e-05, "L": 7.2e-05, "C": 7.331e-05, "V": 22043.37835895, "T": "2018-01-04T22:00:00", "BV": 1.60638053}, {"O": 7.301e-05, "H": 7.335e-05, "L": 7.246e-05, "C": 7.335e-05, "V": 15696.27069121, "T": "2018-01-04T22:05:00", "BV": 1.14815957}, {"O": 7.331e-05, "H": 7.389e-05, "L": 7.331e-05, "C": 7.389e-05, "V": 80434.76543707, "T": "2018-01-04T22:10:00", "BV": 5.90342543}, {"O": 7.381e-05, "H": 7.5e-05, "L": 7.379e-05, "C": 7.379e-05, "V": 48780.49572225, "T": "2018-01-04T22:15:00", "BV": 3.62202968}, {"O": 7.379e-05, "H": 7.431e-05, "L": 7.293e-05, "C": 7.293e-05, "V": 18736.26685572, "T": "2018-01-04T22:20:00", "BV": 1.38513892}, {"O": 7.293e-05, "H": 7.5e-05, "L": 7.293e-05, "C": 7.5e-05, "V": 39150.58912261, "T": "2018-01-04T22:25:00", "BV": 2.93129987}, {"O": 7.485e-05, "H": 7.765e-05, "L": 7.378e-05, "C": 7.675e-05, "V": 158234.0815933, "T": "2018-01-04T22:30:00", "BV": 12.07430409}, {"O": 7.675e-05, "H": 7.7e-05, "L": 7.48e-05, "C": 7.579e-05, "V": 40229.93685117, "T": "2018-01-04T22:35:00", "BV": 3.07375091}, {"O": 7.579e-05, "H": 7.579e-05, "L": 7.473e-05, "C": 7.55e-05, "V": 11542.91132469, "T": "2018-01-04T22:40:00", "BV": 0.86967789}, {"O": 7.55e-05, "H": 7.574e-05, "L": 7.318e-05, "C": 7.375e-05, "V": 9372.00189535, "T": "2018-01-04T22:45:00", "BV": 0.70325007}, {"O": 7.426e-05, "H": 7.45e-05, "L": 7.244e-05, "C": 7.348e-05, "V": 47605.03969472, "T": "2018-01-04T22:50:00", "BV": 3.51039428}, {"O": 7.378e-05, "H": 7.468e-05, "L": 7.163e-05, "C": 7.468e-05, "V": 36164.4581854, "T": "2018-01-04T22:55:00", "BV": 2.65782767}, {"O": 7.468e-05, "H": 7.514e-05, "L": 7.406e-05, "C": 7.514e-05, "V": 5398.06418522, "T": "2018-01-04T23:00:00", "BV": 0.40380513}, {"O": 7.547e-05, "H": 7.724e-05, "L": 7.37e-05, "C": 7.57e-05, "V": 80417.61033861, "T": "2018-01-04T23:05:00", "BV": 6.09115143}, {"O": 7.57e-05, "H": 7.887e-05, "L": 7.57e-05, "C": 7.721e-05, "V": 183072.8153664, "T": "2018-01-04T23:10:00", "BV": 14.27525933}, {"O": 7.694e-05, "H": 7.795e-05, "L": 7.683e-05, "C": 7.713e-05, "V": 29176.81527605, "T": "2018-01-04T23:15:00", "BV": 2.25467068}, {"O": 7.75e-05, "H": 7.76e-05, "L": 7.617e-05, "C": 7.617e-05, "V": 43742.06714945, "T": "2018-01-04T23:20:00", "BV": 3.36593071}, {"O": 7.617e-05, "H": 7.759e-05, "L": 7.617e-05, "C": 7.681e-05, "V": 24741.88420281, "T": "2018-01-04T23:25:00", "BV": 1.90315565}, {"O": 7.682e-05, "H": 7.705e-05, "L": 7.615e-05, "C": 7.705e-05, "V": 25805.48511425, "T": "2018-01-04T23:30:00", "BV": 1.98031461}, {"O": 7.705e-05, "H": 7.76e-05, "L": 7.688e-05, "C": 7.76e-05, "V": 35651.86169172, "T": "2018-01-04T23:35:00", "BV": 2.7536375}, {"O": 7.692e-05, "H": 7.76e-05, "L": 7.615e-05, "C": 7.688e-05, "V": 31790.98829831, "T": "2018-01-04T23:40:00", "BV": 2.44033783}, {"O": 7.688e-05, "H": 7.688e-05, "L": 7.454e-05, "C": 7.491e-05, "V": 34617.22963545, "T": "2018-01-04T23:45:00", "BV": 2.61874166}, {"O": 7.459e-05, "H": 7.467e-05, "L": 7.214e-05, "C": 7.232e-05, "V": 52731.14506631, "T": "2018-01-04T23:50:00", "BV": 3.88602045}, {"O": 7.232e-05, "H": 7.365e-05, "L": 7.161e-05, "C": 7.365e-05, "V": 38943.36568075, "T": "2018-01-04T23:55:00", "BV": 2.82223246}, {"O": 7.336e-05, "H": 7.367e-05, "L": 7.16e-05, "C": 7.194e-05, "V": 64833.62788955, "T": "2018-01-05T00:00:00", "BV": 4.70447812}, {"O": 7.163e-05, "H": 7.336e-05, "L": 7.132e-05, "C": 7.15e-05, "V": 65115.51218241, "T": "2018-01-05T00:05:00", "BV": 4.69871274}, {"O": 7.204e-05, "H": 7.336e-05, "L": 7.15e-05, "C": 7.198e-05, "V": 54407.82119646, "T": "2018-01-05T00:10:00", "BV": 3.93969158}, {"O": 7.296e-05, "H": 7.4e-05, "L": 7.202e-05, "C": 7.367e-05, "V": 11686.36856763, "T": "2018-01-05T00:15:00", "BV": 0.85424492}, {"O": 7.4e-05, "H": 7.83e-05, "L": 7.367e-05, "C": 7.729e-05, "V": 161904.79432085, "T": "2018-01-05T00:20:00", "BV": 12.46015905}, {"O": 7.696e-05, "H": 7.804e-05, "L": 7.574e-05, "C": 7.596e-05, "V": 126971.28984658, "T": "2018-01-05T00:25:00", "BV": 9.80701062}, {"O": 7.601e-05, "H": 7.693e-05, "L": 7.5e-05, "C": 7.69e-05, "V": 45934.36417363, "T": "2018-01-05T00:30:00", "BV": 3.50112017}, {"O": 7.513e-05, "H": 7.68e-05, "L": 7.449e-05, "C": 7.632e-05, "V": 39217.78823992, "T": "2018-01-05T00:35:00", "BV": 2.95015432}, {"O": 7.618e-05, "H": 7.697e-05, "L": 7.542e-05, "C": 7.69e-05, "V": 55228.37792317, "T": "2018-01-05T00:40:00", "BV": 4.23723555}, {"O": 7.689e-05, "H": 7.749e-05, "L": 7.638e-05, "C": 7.728e-05, "V": 29185.82048674, "T": "2018-01-05T00:45:00", "BV": 2.24399158}, {"O": 7.728e-05, "H": 7.743e-05, "L": 7.638e-05, "C": 7.722e-05, "V": 43171.07609695, "T": "2018-01-05T00:50:00", "BV": 3.32072211}, {"O": 7.641e-05, "H": 7.641e-05, "L": 7.54e-05, "C": 7.544e-05, "V": 23834.74539369, "T": "2018-01-05T00:55:00", "BV": 1.81571685}, {"O": 7.545e-05, "H": 7.64e-05, "L": 7.542e-05, "C": 7.551e-05, "V": 9045.27856777, "T": "2018-01-05T01:00:00", "BV": 0.68391368}, {"O": 7.552e-05, "H": 7.642e-05, "L": 7.5e-05, "C": 7.544e-05, "V": 35279.09748237, "T": "2018-01-05T01:05:00", "BV": 2.65752767}, {"O": 7.615e-05, "H": 7.615e-05, "L": 7.48e-05, "C": 7.51e-05, "V": 9800.0258375, "T": "2018-01-05T01:10:00", "BV": 0.73675569}, {"O": 7.51e-05, "H": 7.51e-05, "L": 7.3e-05, "C": 7.364e-05, "V": 36217.28618291, "T": "2018-01-05T01:15:00", "BV": 2.67454901}, {"O": 7.364e-05, "H": 7.478e-05, "L": 7.25e-05, "C": 7.422e-05, "V": 21842.91470822, "T": "2018-01-05T01:20:00", "BV": 1.60708318}, {"O": 7.422e-05, "H": 7.629e-05, "L": 7.422e-05, "C": 7.526e-05, "V": 12397.06501585, "T": "2018-01-05T01:25:00", "BV": 0.92922838}, {"O": 7.426e-05, "H": 7.426e-05, "L": 7.38e-05, "C": 7.42e-05, "V": 17539.20583551, "T": "2018-01-05T01:30:00", "BV": 1.30045237}, {"O": 7.417e-05, "H": 7.42e-05, "L": 7.304e-05, "C": 7.409e-05, "V": 39371.01636065, "T": "2018-01-05T01:35:00", "BV": 2.89998371}, {"O": 7.409e-05, "H": 7.42e-05, "L": 7.405e-05, "C": 7.405e-05, "V": 12936.31044044, "T": "2018-01-05T01:40:00", "BV": 0.95889063}, {"O": 7.316e-05, "H": 7.42e-05, "L": 7.23e-05, "C": 7.38e-05, "V": 34251.07559392, "T": "2018-01-05T01:45:00", "BV": 2.49278673}, {"O": 7.38e-05, "H": 7.383e-05, "L": 7.2e-05, "C": 7.311e-05, "V": 53474.70235955, "T": "2018-01-05T01:50:00", "BV": 3.88092672}, {"O": 7.203e-05, "H": 7.309e-05, "L": 7.197e-05, "C": 7.206e-05, "V": 38389.08413, "T": "2018-01-05T01:55:00", "BV": 2.76916378}, {"O": 7.206e-05, "H": 7.28e-05, "L": 7.196e-05, "C": 7.196e-05, "V": 21598.75253109, "T": "2018-01-05T02:00:00", "BV": 1.56155498}, {"O": 7.21e-05, "H": 7.28e-05, "L": 7.21e-05, "C": 7.278e-05, "V": 25783.41612678, "T": "2018-01-05T02:05:00", "BV": 1.87607583}, {"O": 7.28e-05, "H": 7.28e-05, "L": 7.184e-05, "C": 7.184e-05, "V": 15466.93637367, "T": "2018-01-05T02:10:00", "BV": 1.11413493}, {"O": 7.182e-05, "H": 7.3e-05, "L": 7.159e-05, "C": 7.159e-05, "V": 31701.93327085, "T": "2018-01-05T02:15:00", "BV": 2.29193801}, {"O": 7.159e-05, "H": 7.159e-05, "L": 7e-05, "C": 7.019e-05, "V": 100679.09024803, "T": "2018-01-05T02:20:00", "BV": 7.11827855}, {"O": 7.019e-05, "H": 7.083e-05, "L": 6.999e-05, "C": 7.046e-05, "V": 24815.60793126, "T": "2018-01-05T02:25:00", "BV": 1.74103004}, {"O": 7.046e-05, "H": 7.067e-05, "L": 7.01e-05, "C": 7.01e-05, "V": 25971.69160099, "T": "2018-01-05T02:30:00", "BV": 1.82736683}, {"O": 7.067e-05, "H": 7.076e-05, "L": 7.004e-05, "C": 7.006e-05, "V": 40368.00563911, "T": "2018-01-05T02:35:00", "BV": 2.8329844}, {"O": 7.007e-05, "H": 7.1e-05, "L": 7.004e-05, "C": 7.012e-05, "V": 23770.08977763, "T": "2018-01-05T02:40:00", "BV": 1.67332925}, {"O": 7.012e-05, "H": 7.098e-05, "L": 6.981e-05, "C": 6.991e-05, "V": 48687.35176563, "T": "2018-01-05T02:45:00", "BV": 3.40655305}, {"O": 6.991e-05, "H": 7.069e-05, "L": 6.988e-05, "C": 7.066e-05, "V": 21147.7012953, "T": "2018-01-05T02:50:00", "BV": 1.47872108}, {"O": 7.062e-05, "H": 7.1e-05, "L": 7.059e-05, "C": 7.081e-05, "V": 24695.458284, "T": "2018-01-05T02:55:00", "BV": 1.74651442}, {"O": 7.1e-05, "H": 7.2e-05, "L": 7.089e-05, "C": 7.134e-05, "V": 77402.62337613, "T": "2018-01-05T03:00:00", "BV": 5.54235252}, {"O": 7.134e-05, "H": 7.165e-05, "L": 7.06e-05, "C": 7.11e-05, "V": 28418.26821774, "T": "2018-01-05T03:05:00", "BV": 2.02605017}, {"O": 7.109e-05, "H": 7.11e-05, "L": 7.002e-05, "C": 7.04e-05, "V": 9233.27650573, "T": "2018-01-05T03:10:00", "BV": 0.65226071}, {"O": 7.046e-05, "H": 7.092e-05, "L": 7.002e-05, "C": 7.086e-05, "V": 15479.70721591, "T": "2018-01-05T03:15:00", "BV": 1.09349976}, {"O": 7.085e-05, "H": 7.092e-05, "L": 7.015e-05, "C": 7.092e-05, "V": 29356.40160277, "T": "2018-01-05T03:20:00", "BV": 2.07557894}, {"O": 7.055e-05, "H": 7.159e-05, "L": 7.055e-05, "C": 7.157e-05, "V": 32862.96902601, "T": "2018-01-05T03:25:00", "BV": 2.33204408}, {"O": 7.157e-05, "H": 7.257e-05, "L": 7.097e-05, "C": 7.133e-05, "V": 12797.03855359, "T": "2018-01-05T03:30:00", "BV": 0.91809186}, {"O": 7.133e-05, "H": 7.163e-05, "L": 7.101e-05, "C": 7.163e-05, "V": 6101.45187909, "T": "2018-01-05T03:35:00", "BV": 0.43573997}, {"O": 7.163e-05, "H": 7.163e-05, "L": 7.137e-05, "C": 7.147e-05, "V": 6216.18110562, "T": "2018-01-05T03:40:00", "BV": 0.44470623}, {"O": 7.147e-05, "H": 7.16e-05, "L": 7.101e-05, "C": 7.101e-05, "V": 14260.30709974, "T": "2018-01-05T03:45:00", "BV": 1.01747055}, {"O": 7.102e-05, "H": 7.16e-05, "L": 7.101e-05, "C": 7.101e-05, "V": 20516.6860698, "T": "2018-01-05T03:50:00", "BV": 1.46271723}, {"O": 7.105e-05, "H": 7.105e-05, "L": 7.013e-05, "C": 7.044e-05, "V": 30215.96959677, "T": "2018-01-05T03:55:00", "BV": 2.13774977}, {"O": 7.044e-05, "H": 7.046e-05, "L": 7.014e-05, "C": 7.02e-05, "V": 32219.22578, "T": "2018-01-05T04:00:00", "BV": 2.26810923}, {"O": 7.041e-05, "H": 7.1e-05, "L": 6.981e-05, "C": 7.05e-05, "V": 55371.88120021, "T": "2018-01-05T04:05:00", "BV": 3.88510159}, {"O": 7.05e-05, "H": 7.156e-05, "L": 6.982e-05, "C": 7.132e-05, "V": 48432.99459863, "T": "2018-01-05T04:10:00", "BV": 3.42245573}, {"O": 7.132e-05, "H": 7.149e-05, "L": 7.131e-05, "C": 7.132e-05, "V": 30917.6085905, "T": "2018-01-05T04:15:00", "BV": 2.20863757}, {"O": 7.131e-05, "H": 7.131e-05, "L": 7.029e-05, "C": 7.031e-05, "V": 29507.87819346, "T": "2018-01-05T04:20:00", "BV": 2.0805413}, {"O": 7.031e-05, "H": 7.087e-05, "L": 7.031e-05, "C": 7.055e-05, "V": 23513.4880313, "T": "2018-01-05T04:25:00", "BV": 1.65858251}, {"O": 7.08e-05, "H": 7.08e-05, "L": 7.036e-05, "C": 7.051e-05, "V": 8098.0774994, "T": "2018-01-05T04:30:00", "BV": 0.57288177}, {"O": 7.051e-05, "H": 7.08e-05, "L": 7.036e-05, "C": 7.08e-05, "V": 12330.96187427, "T": "2018-01-05T04:35:00", "BV": 0.87140555}, {"O": 7.046e-05, "H": 7.131e-05, "L": 7.036e-05, "C": 7.114e-05, "V": 15449.03623842, "T": "2018-01-05T04:40:00", "BV": 1.08859192}, {"O": 7.114e-05, "H": 7.131e-05, "L": 7.1e-05, "C": 7.12e-05, "V": 22315.83365862, "T": "2018-01-05T04:45:00", "BV": 1.58972405}, {"O": 7.12e-05, "H": 7.124e-05, "L": 7.057e-05, "C": 7.082e-05, "V": 11633.72275817, "T": "2018-01-05T04:50:00", "BV": 0.82681589}, {"O": 7.122e-05, "H": 7.211e-05, "L": 7.082e-05, "C": 7.2e-05, "V": 50207.91023198, "T": "2018-01-05T04:55:00", "BV": 3.58645604}, {"O": 7.2e-05, "H": 7.212e-05, "L": 7.145e-05, "C": 7.197e-05, "V": 30396.16662019, "T": "2018-01-05T05:00:00", "BV": 2.18882052}, {"O": 7.145e-05, "H": 7.145e-05, "L": 7.088e-05, "C": 7.091e-05, "V": 7416.95706312, "T": "2018-01-05T05:05:00", "BV": 0.52886112}, {"O": 7.09e-05, "H": 7.092e-05, "L": 7.088e-05, "C": 7.092e-05, "V": 17138.15579724, "T": "2018-01-05T05:10:00", "BV": 1.21502386}, {"O": 7.093e-05, "H": 7.136e-05, "L": 7.083e-05, "C": 7.132e-05, "V": 6366.62707797, "T": "2018-01-05T05:15:00", "BV": 0.45201416}, {"O": 7.093e-05, "H": 7.095e-05, "L": 7.071e-05, "C": 7.071e-05, "V": 10452.91057158, "T": "2018-01-05T05:20:00", "BV": 0.74047295}, {"O": 7.071e-05, "H": 7.127e-05, "L": 7.068e-05, "C": 7.088e-05, "V": 39551.25478512, "T": "2018-01-05T05:25:00", "BV": 2.79984593}, {"O": 7.126e-05, "H": 7.18e-05, "L": 7.059e-05, "C": 7.18e-05, "V": 19569.69286551, "T": "2018-01-05T05:30:00", "BV": 1.39114756}, {"O": 7.18e-05, "H": 7.18e-05, "L": 7.073e-05, "C": 7.179e-05, "V": 3590.49762182, "T": "2018-01-05T05:35:00", "BV": 0.25728242}, {"O": 7.18e-05, "H": 7.18e-05, "L": 7.073e-05, "C": 7.168e-05, "V": 6453.59543072, "T": "2018-01-05T05:35:00", "BV": 0.46110136}, {"O": 7.165e-05, "H": 7.199e-05, "L": 7.101e-05, "C": 7.106e-05, "V": 5876.09172999, "T": "2018-01-05T05:40:00", "BV": 0.42081244}, {"O": 7.148e-05, "H": 7.15e-05, "L": 7.114e-05, "C": 7.114e-05, "V": 4717.95657416, "T": "2018-01-05T05:45:00", "BV": 0.33629473}, {"O": 7.111e-05, "H": 7.111e-05, "L": 7.06e-05, "C": 7.06e-05, "V": 9140.55327821, "T": "2018-01-05T05:50:00", "BV": 0.64771362}, {"O": 7.06e-05, "H": 7.06e-05, "L": 7.02e-05, "C": 7.037e-05, "V": 34736.35439207, "T": "2018-01-05T05:55:00", "BV": 2.44441355}, {"O": 7.037e-05, "H": 7.1e-05, "L": 7.026e-05, "C": 7.1e-05, "V": 15793.59022836, "T": "2018-01-05T06:00:00", "BV": 1.11679778}, {"O": 7.051e-05, "H": 7.09e-05, "L": 7.029e-05, "C": 7.039e-05, "V": 15483.13635253, "T": "2018-01-05T06:05:00", "BV": 1.09018695}, {"O": 7.039e-05, "H": 7.039e-05, "L": 7.032e-05, "C": 7.034e-05, "V": 10545.35814904, "T": "2018-01-05T06:10:00", "BV": 0.74170583}, {"O": 7.032e-05, "H": 7.1e-05, "L": 7.032e-05, "C": 7.099e-05, "V": 15785.25172045, "T": "2018-01-05T06:15:00", "BV": 1.11283942}, {"O": 7.099e-05, "H": 7.1e-05, "L": 7.035e-05, "C": 7.035e-05, "V": 12390.50806833, "T": "2018-01-05T06:20:00", "BV": 0.87894926}, {"O": 7.035e-05, "H": 7.099e-05, "L": 7.033e-05, "C": 7.038e-05, "V": 5392.86145955, "T": "2018-01-05T06:25:00", "BV": 0.38102907}, {"O": 7.063e-05, "H": 7.098e-05, "L": 7.035e-05, "C": 7.091e-05, "V": 12567.31142638, "T": "2018-01-05T06:30:00", "BV": 0.88640771}, {"O": 7.091e-05, "H": 7.091e-05, "L": 7.046e-05, "C": 7.046e-05, "V": 3424.88779938, "T": "2018-01-05T06:35:00", "BV": 0.24232442}, {"O": 7.088e-05, "H": 7.091e-05, "L": 7.07e-05, "C": 7.08e-05, "V": 12029.6576278, "T": "2018-01-05T06:40:00", "BV": 0.8517667}, {"O": 7.08e-05, "H": 7.087e-05, "L": 7.062e-05, "C": 7.062e-05, "V": 9984.12395486, "T": "2018-01-05T06:45:00", "BV": 0.70588196}, {"O": 7.061e-05, "H": 7.061e-05, "L": 7.041e-05, "C": 7.057e-05, "V": 14827.1417466, "T": "2018-01-05T06:50:00", "BV": 1.04491269}, {"O": 7.057e-05, "H": 7.057e-05, "L": 7.048e-05, "C": 7.048e-05, "V": 16040.45986967, "T": "2018-01-05T06:55:00", "BV": 1.13077756}, {"O": 7.048e-05, "H": 7.057e-05, "L": 7.043e-05, "C": 7.043e-05, "V": 12384.09112667, "T": "2018-01-05T07:00:00", "BV": 0.87311698}, {"O": 7.043e-05, "H": 7.065e-05, "L": 7.043e-05, "C": 7.065e-05, "V": 30536.37378645, "T": "2018-01-05T07:05:00", "BV": 2.15342306}, {"O": 7.065e-05, "H": 7.087e-05, "L": 7.048e-05, "C": 7.049e-05, "V": 27540.12439553, "T": "2018-01-05T07:10:00", "BV": 1.94531296}, {"O": 7.05e-05, "H": 7.109e-05, "L": 7.05e-05, "C": 7.109e-05, "V": 11136.42869382, "T": "2018-01-05T07:15:00", "BV": 0.79011899}, {"O": 7.109e-05, "H": 7.114e-05, "L": 7.065e-05, "C": 7.1e-05, "V": 7996.87619287, "T": "2018-01-05T07:20:00", "BV": 0.56789662}, {"O": 7.114e-05, "H": 7.149e-05, "L": 7.101e-05, "C": 7.125e-05, "V": 24960.00750706, "T": "2018-01-05T07:25:00", "BV": 1.77669618}, {"O": 7.126e-05, "H": 7.19e-05, "L": 7.126e-05, "C": 7.129e-05, "V": 9176.52894392, "T": "2018-01-05T07:30:00", "BV": 0.65596183}, {"O": 7.133e-05, "H": 7.184e-05, "L": 7.133e-05, "C": 7.148e-05, "V": 8350.92333107, "T": "2018-01-05T07:35:00", "BV": 0.59725088}, {"O": 7.148e-05, "H": 7.215e-05, "L": 7.148e-05, "C": 7.148e-05, "V": 15884.21075443, "T": "2018-01-05T07:40:00", "BV": 1.13867373}, {"O": 7.135e-05, "H": 7.15e-05, "L": 7.133e-05, "C": 7.133e-05, "V": 9806.34545859, "T": "2018-01-05T07:45:00", "BV": 0.70054402}, {"O": 7.134e-05, "H": 7.134e-05, "L": 7.126e-05, "C": 7.129e-05, "V": 12818.61989242, "T": "2018-01-05T07:50:00", "BV": 0.91412663}, {"O": 7.129e-05, "H": 7.214e-05, "L": 7.126e-05, "C": 7.158e-05, "V": 16025.47668216, "T": "2018-01-05T07:55:00", "BV": 1.14711314}, {"O": 7.158e-05, "H": 7.188e-05, "L": 7.054e-05, "C": 7.054e-05, "V": 41303.77719189, "T": "2018-01-05T08:00:00", "BV": 2.94669302}, {"O": 7.06e-05, "H": 7.098e-05, "L": 7.051e-05, "C": 7.064e-05, "V": 25396.46623401, "T": "2018-01-05T08:05:00", "BV": 1.79233902}, {"O": 7.098e-05, "H": 7.182e-05, "L": 7.063e-05, "C": 7.109e-05, "V": 15699.84844217, "T": "2018-01-05T08:10:00", "BV": 1.1209709}, {"O": 7.113e-05, "H": 7.181e-05, "L": 7.067e-05, "C": 7.067e-05, "V": 16477.40985316, "T": "2018-01-05T08:15:00", "BV": 1.17134724}, {"O": 7.067e-05, "H": 7.18e-05, "L": 7.054e-05, "C": 7.135e-05, "V": 6107.67830827, "T": "2018-01-05T08:20:00", "BV": 0.43522832}, {"O": 7.099e-05, "H": 7.127e-05, "L": 6.981e-05, "C": 6.996e-05, "V": 87188.54098168, "T": "2018-01-05T08:25:00", "BV": 6.12580212}, {"O": 6.981e-05, "H": 6.981e-05, "L": 6.916e-05, "C": 6.92e-05, "V": 42532.24116671, "T": "2018-01-05T08:30:00", "BV": 2.95404572}, {"O": 6.919e-05, "H": 6.919e-05, "L": 6.903e-05, "C": 6.917e-05, "V": 31157.50714572, "T": "2018-01-05T08:35:00", "BV": 2.1545379}, {"O": 6.917e-05, "H": 6.917e-05, "L": 6.9e-05, "C": 6.915e-05, "V": 31097.06059221, "T": "2018-01-05T08:40:00", "BV": 2.14870904}, {"O": 6.913e-05, "H": 6.917e-05, "L": 6.801e-05, "C": 6.853e-05, "V": 61979.97800371, "T": "2018-01-05T08:45:00", "BV": 4.2553619}, {"O": 6.853e-05, "H": 6.853e-05, "L": 6.8e-05, "C": 6.813e-05, "V": 16161.51841566, "T": "2018-01-05T08:50:00", "BV": 1.10154121}, {"O": 6.85e-05, "H": 6.864e-05, "L": 6.8e-05, "C": 6.8e-05, "V": 29528.36303196, "T": "2018-01-05T08:55:00", "BV": 2.01680133}, {"O": 6.8e-05, "H": 6.8e-05, "L": 6.687e-05, "C": 6.689e-05, "V": 74260.20981092, "T": "2018-01-05T09:00:00", "BV": 5.01025375}, {"O": 6.689e-05, "H": 6.689e-05, "L": 6.526e-05, "C": 6.6e-05, "V": 95103.80211528, "T": "2018-01-05T09:05:00", "BV": 6.24572035}, {"O": 6.562e-05, "H": 6.621e-05, "L": 6.461e-05, "C": 6.461e-05, "V": 105791.28690934, "T": "2018-01-05T09:10:00", "BV": 6.88519212}, {"O": 6.461e-05, "H": 6.485e-05, "L": 6.32e-05, "C": 6.331e-05, "V": 241926.05696042, "T": "2018-01-05T09:15:00", "BV": 15.50853601}, {"O": 6.331e-05, "H": 6.375e-05, "L": 6.161e-05, "C": 6.162e-05, "V": 171765.79909038, "T": "2018-01-05T09:20:00", "BV": 10.72583879}, {"O": 6.162e-05, "H": 6.406e-05, "L": 6.162e-05, "C": 6.401e-05, "V": 219618.05055226, "T": "2018-01-05T09:25:00", "BV": 13.82018418}, {"O": 6.41e-05, "H": 6.52e-05, "L": 6.38e-05, "C": 6.514e-05, "V": 39347.00903344, "T": "2018-01-05T09:30:00", "BV": 2.54661838}, {"O": 6.488e-05, "H": 6.525e-05, "L": 6.279e-05, "C": 6.279e-05, "V": 102361.17483698, "T": "2018-01-05T09:35:00", "BV": 6.56157973}, {"O": 6.273e-05, "H": 6.371e-05, "L": 6.179e-05, "C": 6.371e-05, "V": 46704.97934146, "T": "2018-01-05T09:40:00", "BV": 2.92345627}, {"O": 6.355e-05, "H": 6.437e-05, "L": 6.355e-05, "C": 6.389e-05, "V": 27162.16642136, "T": "2018-01-05T09:45:00", "BV": 1.73833999}, {"O": 6.371e-05, "H": 6.402e-05, "L": 6.238e-05, "C": 6.288e-05, "V": 135654.92346319, "T": "2018-01-05T09:50:00", "BV": 8.54159679}, {"O": 6.3e-05, "H": 6.396e-05, "L": 6.29e-05, "C": 6.396e-05, "V": 29074.84939941, "T": "2018-01-05T09:55:00", "BV": 1.85339686}, {"O": 6.399e-05, "H": 6.555e-05, "L": 6.399e-05, "C": 6.555e-05, "V": 41234.45590798, "T": "2018-01-05T10:00:00", "BV": 2.65751036}, {"O": 6.555e-05, "H": 6.593e-05, "L": 6.452e-05, "C": 6.46e-05, "V": 34588.15543528, "T": "2018-01-05T10:05:00", "BV": 2.27168479}, {"O": 6.492e-05, "H": 6.554e-05, "L": 6.492e-05, "C": 6.5e-05, "V": 11266.40815157, "T": "2018-01-05T10:10:00", "BV": 0.73287188}, {"O": 6.515e-05, "H": 6.547e-05, "L": 6.492e-05, "C": 6.525e-05, "V": 14872.39844818, "T": "2018-01-05T10:15:00", "BV": 0.96924982}, {"O": 6.525e-05, "H": 6.545e-05, "L": 6.452e-05, "C": 6.465e-05, "V": 11276.30519329, "T": "2018-01-05T10:20:00", "BV": 0.7304009}, {"O": 6.465e-05, "H": 6.5e-05, "L": 6.372e-05, "C": 6.43e-05, "V": 19093.65390829, "T": "2018-01-05T10:25:00", "BV": 1.23463507}, {"O": 6.43e-05, "H": 6.45e-05, "L": 6.311e-05, "C": 6.311e-05, "V": 21468.45578427, "T": "2018-01-05T10:30:00", "BV": 1.36566152}, {"O": 6.311e-05, "H": 6.335e-05, "L": 6.201e-05, "C": 6.201e-05, "V": 53329.37363482, "T": "2018-01-05T10:35:00", "BV": 3.34014674}, {"O": 6.201e-05, "H": 6.25e-05, "L": 6.151e-05, "C": 6.215e-05, "V": 45890.87878954, "T": "2018-01-05T10:40:00", "BV": 2.84211398}, {"O": 6.215e-05, "H": 6.225e-05, "L": 6.134e-05, "C": 6.143e-05, "V": 24960.81068222, "T": "2018-01-05T10:45:00", "BV": 1.54257966}, {"O": 6.144e-05, "H": 6.189e-05, "L": 6.069e-05, "C": 6.069e-05, "V": 144134.42228654, "T": "2018-01-05T10:50:00", "BV": 8.80411211}, {"O": 6.07e-05, "H": 6.108e-05, "L": 6.029e-05, "C": 6.108e-05, "V": 95751.68640865, "T": "2018-01-05T10:55:00", "BV": 5.81865758}, {"O": 6.1e-05, "H": 6.144e-05, "L": 6.067e-05, "C": 6.115e-05, "V": 48310.83300608, "T": "2018-01-05T11:00:00", "BV": 2.9506701}, {"O": 6.115e-05, "H": 6.166e-05, "L": 6.1e-05, "C": 6.166e-05, "V": 28834.45579859, "T": "2018-01-05T11:05:00", "BV": 1.76521442}, {"O": 6.166e-05, "H": 6.319e-05, "L": 6.166e-05, "C": 6.287e-05, "V": 26212.4685032, "T": "2018-01-05T11:10:00", "BV": 1.63300813}, {"O": 6.288e-05, "H": 6.403e-05, "L": 6.288e-05, "C": 6.296e-05, "V": 24464.68911548, "T": "2018-01-05T11:15:00", "BV": 1.54678248}, {"O": 6.296e-05, "H": 6.3e-05, "L": 6.251e-05, "C": 6.27e-05, "V": 12602.57665963, "T": "2018-01-05T11:20:00", "BV": 0.79125906}, {"O": 6.26e-05, "H": 6.375e-05, "L": 6.255e-05, "C": 6.3e-05, "V": 30433.80454322, "T": "2018-01-05T11:25:00", "BV": 1.92131117}, {"O": 6.3e-05, "H": 6.3e-05, "L": 6.255e-05, "C": 6.274e-05, "V": 39915.67954532, "T": "2018-01-05T11:30:00", "BV": 2.50034778}, {"O": 6.274e-05, "H": 6.274e-05, "L": 6.172e-05, "C": 6.172e-05, "V": 59241.27972486, "T": "2018-01-05T11:35:00", "BV": 3.67274429}, {"O": 6.172e-05, "H": 6.21e-05, "L": 6.171e-05, "C": 6.21e-05, "V": 29829.85568816, "T": "2018-01-05T11:40:00", "BV": 1.84449208}, {"O": 6.21e-05, "H": 6.611e-05, "L": 6.2e-05, "C": 6.377e-05, "V": 101332.67296833, "T": "2018-01-05T11:45:00", "BV": 6.38804754}, {"O": 6.377e-05, "H": 6.611e-05, "L": 6.355e-05, "C": 6.439e-05, "V": 105670.52173022, "T": "2018-01-05T11:50:00", "BV": 6.92570852}, {"O": 6.373e-05, "H": 6.489e-05, "L": 6.373e-05, "C": 6.416e-05, "V": 12617.30111801, "T": "2018-01-05T11:55:00", "BV": 0.8101916}, {"O": 6.412e-05, "H": 6.417e-05, "L": 6.363e-05, "C": 6.384e-05, "V": 9717.14689715, "T": "2018-01-05T12:00:00", "BV": 0.6210032}, {"O": 6.384e-05, "H": 6.481e-05, "L": 6.383e-05, "C": 6.468e-05, "V": 12007.79120269, "T": "2018-01-05T12:05:00", "BV": 0.76959033}, {"O": 6.398e-05, "H": 6.467e-05, "L": 6.352e-05, "C": 6.402e-05, "V": 108061.4949047, "T": "2018-01-05T12:10:00", "BV": 6.91778514}, {"O": 6.402e-05, "H": 6.439e-05, "L": 6.321e-05, "C": 6.39e-05, "V": 21121.51774723, "T": "2018-01-05T12:15:00", "BV": 1.34351298}, {"O": 6.389e-05, "H": 6.4e-05, "L": 6.32e-05, "C": 6.32e-05, "V": 23288.67445097, "T": "2018-01-05T12:20:00", "BV": 1.47385859}, {"O": 6.323e-05, "H": 6.378e-05, "L": 6.299e-05, "C": 6.313e-05, "V": 45179.4528464, "T": "2018-01-05T12:25:00", "BV": 2.85429515}, {"O": 6.314e-05, "H": 6.4e-05, "L": 6.311e-05, "C": 6.4e-05, "V": 16465.22464598, "T": "2018-01-05T12:30:00", "BV": 1.04204172}, {"O": 6.4e-05, "H": 6.454e-05, "L": 6.4e-05, "C": 6.44e-05, "V": 6679.22282154, "T": "2018-01-05T12:35:00", "BV": 0.43027359}, {"O": 6.44e-05, "H": 6.488e-05, "L": 6.44e-05, "C": 6.484e-05, "V": 14234.50846461, "T": "2018-01-05T12:40:00", "BV": 0.92139349}, {"O": 6.476e-05, "H": 6.49e-05, "L": 6.439e-05, "C": 6.439e-05, "V": 13976.85741814, "T": "2018-01-05T12:45:00", "BV": 0.90438882}, {"O": 6.439e-05, "H": 6.54e-05, "L": 6.439e-05, "C": 6.507e-05, "V": 15548.39297927, "T": "2018-01-05T12:50:00", "BV": 1.01104586}, {"O": 6.508e-05, "H": 6.53e-05, "L": 6.507e-05, "C": 6.51e-05, "V": 9678.24297157, "T": "2018-01-05T12:55:00", "BV": 0.63025272}, {"O": 6.52e-05, "H": 6.52e-05, "L": 6.45e-05, "C": 6.474e-05, "V": 9223.34620176, "T": "2018-01-05T13:00:00", "BV": 0.59889284}, {"O": 6.473e-05, "H": 6.473e-05, "L": 6.355e-05, "C": 6.449e-05, "V": 16251.71847196, "T": "2018-01-05T13:05:00", "BV": 1.04628248}, {"O": 6.419e-05, "H": 6.449e-05, "L": 6.4e-05, "C": 6.436e-05, "V": 15291.19809867, "T": "2018-01-05T13:10:00", "BV": 0.98437194}, {"O": 6.455e-05, "H": 6.5e-05, "L": 6.45e-05, "C": 6.48e-05, "V": 17593.40518879, "T": "2018-01-05T13:15:00", "BV": 1.14079685}, {"O": 6.48e-05, "H": 6.561e-05, "L": 6.39e-05, "C": 6.4e-05, "V": 14865.34261434, "T": "2018-01-05T13:20:00", "BV": 0.96544907}, {"O": 6.41e-05, "H": 6.47e-05, "L": 6.341e-05, "C": 6.35e-05, "V": 19596.65522837, "T": "2018-01-05T13:25:00", "BV": 1.25343179}, {"O": 6.346e-05, "H": 6.35e-05, "L": 6.341e-05, "C": 6.344e-05, "V": 24875.9745255, "T": "2018-01-05T13:30:00", "BV": 1.57885176}, {"O": 6.341e-05, "H": 6.35e-05, "L": 6.299e-05, "C": 6.3e-05, "V": 17629.85462516, "T": "2018-01-05T13:35:00", "BV": 1.11430493}, {"O": 6.3e-05, "H": 6.319e-05, "L": 6.283e-05, "C": 6.318e-05, "V": 78552.60783353, "T": "2018-01-05T13:40:00", "BV": 4.95934869}, {"O": 6.317e-05, "H": 6.318e-05, "L": 6.311e-05, "C": 6.315e-05, "V": 17584.34331263, "T": "2018-01-05T13:45:00", "BV": 1.1108405}, {"O": 6.315e-05, "H": 6.315e-05, "L": 6.312e-05, "C": 6.314e-05, "V": 9998.35248222, "T": "2018-01-05T13:50:00", "BV": 0.63137488}, {"O": 6.312e-05, "H": 6.312e-05, "L": 6.267e-05, "C": 6.269e-05, "V": 11051.91341071, "T": "2018-01-05T13:55:00", "BV": 0.69379329}, {"O": 6.269e-05, "H": 6.389e-05, "L": 6.268e-05, "C": 6.386e-05, "V": 41186.70564136, "T": "2018-01-05T14:00:00", "BV": 2.5948464}, {"O": 6.383e-05, "H": 6.386e-05, "L": 6.3e-05, "C": 6.37e-05, "V": 5613.45537916, "T": "2018-01-05T14:05:00", "BV": 0.35469925}, {"O": 6.37e-05, "H": 6.37e-05, "L": 6.303e-05, "C": 6.307e-05, "V": 4162.85367079, "T": "2018-01-05T14:10:00", "BV": 0.26409111}, {"O": 6.348e-05, "H": 6.349e-05, "L": 6.348e-05, "C": 6.349e-05, "V": 5952.85419464, "T": "2018-01-05T14:15:00", "BV": 0.37794057}, {"O": 6.348e-05, "H": 6.349e-05, "L": 6.303e-05, "C": 6.303e-05, "V": 21587.19390155, "T": "2018-01-05T14:20:00", "BV": 1.3643497}, {"O": 6.303e-05, "H": 6.349e-05, "L": 6.303e-05, "C": 6.345e-05, "V": 7621.09685437, "T": "2018-01-05T14:25:00", "BV": 0.4827134}, {"O": 6.345e-05, "H": 6.345e-05, "L": 6.305e-05, "C": 6.305e-05, "V": 19233.36522795, "T": "2018-01-05T14:30:00", "BV": 1.21841284}, {"O": 6.305e-05, "H": 6.305e-05, "L": 6.2e-05, "C": 6.254e-05, "V": 15270.05926236, "T": "2018-01-05T14:35:00", "BV": 0.9511913}, {"O": 6.202e-05, "H": 6.25e-05, "L": 6.202e-05, "C": 6.244e-05, "V": 10630.34707811, "T": "2018-01-05T14:40:00", "BV": 0.66218922}, {"O": 6.243e-05, "H": 6.244e-05, "L": 6.2e-05, "C": 6.201e-05, "V": 14778.77888294, "T": "2018-01-05T14:45:00", "BV": 0.91826545}, {"O": 6.201e-05, "H": 6.201e-05, "L": 6.1e-05, "C": 6.11e-05, "V": 37233.25786558, "T": "2018-01-05T14:50:00", "BV": 2.28437806}, {"O": 6.109e-05, "H": 6.189e-05, "L": 6.109e-05, "C": 6.111e-05, "V": 8755.21275594, "T": "2018-01-05T14:55:00", "BV": 0.53635731}, {"O": 6.111e-05, "H": 6.165e-05, "L": 6.071e-05, "C": 6.115e-05, "V": 55528.99210954, "T": "2018-01-05T15:00:00", "BV": 3.38676589}, {"O": 6.115e-05, "H": 6.171e-05, "L": 6.066e-05, "C": 6.084e-05, "V": 59197.82782876, "T": "2018-01-05T15:05:00", "BV": 3.60964867}, {"O": 6.168e-05, "H": 6.169e-05, "L": 6.086e-05, "C": 6.089e-05, "V": 10251.66293111, "T": "2018-01-05T15:10:00", "BV": 0.62501126}, {"O": 6.089e-05, "H": 6.145e-05, "L": 6.086e-05, "C": 6.092e-05, "V": 14732.19427939, "T": "2018-01-05T15:15:00", "BV": 0.89798509}, {"O": 6.086e-05, "H": 6.086e-05, "L": 6.042e-05, "C": 6.065e-05, "V": 13954.22344607, "T": "2018-01-05T15:20:00", "BV": 0.84495893}, {"O": 6.064e-05, "H": 6.112e-05, "L": 6.048e-05, "C": 6.07e-05, "V": 16382.62109718, "T": "2018-01-05T15:25:00", "BV": 0.99670083}, {"O": 6.086e-05, "H": 6.096e-05, "L": 6.04e-05, "C": 6.041e-05, "V": 21817.72102306, "T": "2018-01-05T15:30:00", "BV": 1.32240433}, {"O": 6.04e-05, "H": 6.05e-05, "L": 6.01e-05, "C": 6.01e-05, "V": 45072.06103535, "T": "2018-01-05T15:35:00", "BV": 2.7185682}, {"O": 6.01e-05, "H": 6.119e-05, "L": 6.009e-05, "C": 6.119e-05, "V": 41663.97535464, "T": "2018-01-05T15:40:00", "BV": 2.51116664}, {"O": 6.119e-05, "H": 6.179e-05, "L": 6.1e-05, "C": 6.175e-05, "V": 11832.3539863, "T": "2018-01-05T15:45:00", "BV": 0.72506716}, {"O": 6.17e-05, "H": 6.17e-05, "L": 6.1e-05, "C": 6.137e-05, "V": 13802.26261562, "T": "2018-01-05T15:50:00", "BV": 0.84522486}, {"O": 6.137e-05, "H": 6.137e-05, "L": 6.12e-05, "C": 6.121e-05, "V": 2082.01696497, "T": "2018-01-05T15:55:00", "BV": 0.12750408}, {"O": 6.135e-05, "H": 6.164e-05, "L": 6.12e-05, "C": 6.12e-05, "V": 20414.5693584, "T": "2018-01-05T16:00:00", "BV": 1.25039786}, {"O": 6.12e-05, "H": 6.121e-05, "L": 6.05e-05, "C": 6.05e-05, "V": 24760.6954695, "T": "2018-01-05T16:05:00", "BV": 1.51062556}, {"O": 6.05e-05, "H": 6.098e-05, "L": 6.005e-05, "C": 6.051e-05, "V": 40097.92459898, "T": "2018-01-05T16:10:00", "BV": 2.42338025}, {"O": 6.051e-05, "H": 6.051e-05, "L": 5.983e-05, "C": 5.989e-05, "V": 66373.05238435, "T": "2018-01-05T16:15:00", "BV": 3.98394041}, {"O": 5.983e-05, "H": 5.989e-05, "L": 5.962e-05, "C": 5.976e-05, "V": 96052.87327026, "T": "2018-01-05T16:20:00", "BV": 5.7457799}, {"O": 5.976e-05, "H": 5.976e-05, "L": 5.914e-05, "C": 5.943e-05, "V": 50837.28757338, "T": "2018-01-05T16:25:00", "BV": 3.02923997}, {"O": 5.915e-05, "H": 5.943e-05, "L": 5.888e-05, "C": 5.888e-05, "V": 25748.06066641, "T": "2018-01-05T16:30:00", "BV": 1.51912399}, {"O": 5.895e-05, "H": 5.913e-05, "L": 5.831e-05, "C": 5.84e-05, "V": 25745.1467857, "T": "2018-01-05T16:35:00", "BV": 1.5070914}, {"O": 5.842e-05, "H": 5.908e-05, "L": 5.813e-05, "C": 5.825e-05, "V": 50008.73550833, "T": "2018-01-05T16:40:00", "BV": 2.9156054}, {"O": 5.826e-05, "H": 5.826e-05, "L": 5.8e-05, "C": 5.812e-05, "V": 28708.41329023, "T": "2018-01-05T16:45:00", "BV": 1.66965385}, {"O": 5.813e-05, "H": 5.887e-05, "L": 5.812e-05, "C": 5.828e-05, "V": 13975.80986941, "T": "2018-01-05T16:50:00", "BV": 0.81429657}, {"O": 5.826e-05, "H": 5.828e-05, "L": 5.812e-05, "C": 5.814e-05, "V": 7889.92580668, "T": "2018-01-05T16:55:00", "BV": 0.45905}, {"O": 5.814e-05, "H": 5.82e-05, "L": 5.803e-05, "C": 5.819e-05, "V": 13166.83167708, "T": "2018-01-05T17:00:00", "BV": 0.76577868}, {"O": 5.82e-05, "H": 5.826e-05, "L": 5.8e-05, "C": 5.826e-05, "V": 13421.6504158, "T": "2018-01-05T17:05:00", "BV": 0.78043376}, {"O": 5.825e-05, "H": 5.828e-05, "L": 5.756e-05, "C": 5.828e-05, "V": 31412.57606273, "T": "2018-01-05T17:10:00", "BV": 1.8211416}, {"O": 5.8e-05, "H": 5.874e-05, "L": 5.8e-05, "C": 5.828e-05, "V": 5025.17371776, "T": "2018-01-05T17:15:00", "BV": 0.29342648}, {"O": 5.867e-05, "H": 5.867e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 96368.4012307, "T": "2018-01-05T17:20:00", "BV": 5.59139538}, {"O": 5.826e-05, "H": 5.827e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 60747.55230548, "T": "2018-01-05T17:25:00", "BV": 3.49034394}, {"O": 5.715e-05, "H": 5.725e-05, "L": 5.6e-05, "C": 5.713e-05, "V": 65841.39587261, "T": "2018-01-05T17:30:00", "BV": 3.71615896}, {"O": 5.6e-05, "H": 5.601e-05, "L": 5.503e-05, "C": 5.506e-05, "V": 109169.5321734, "T": "2018-01-05T17:35:00", "BV": 6.05442836}, {"O": 5.506e-05, "H": 5.871e-05, "L": 5.501e-05, "C": 5.631e-05, "V": 72033.39500853, "T": "2018-01-05T17:40:00", "BV": 4.03542511}, {"O": 5.617e-05, "H": 5.631e-05, "L": 5.5e-05, "C": 5.522e-05, "V": 63590.80190218, "T": "2018-01-05T17:45:00", "BV": 3.53034463}, {"O": 5.523e-05, "H": 5.779e-05, "L": 5.5e-05, "C": 5.779e-05, "V": 55272.52733785, "T": "2018-01-05T17:50:00", "BV": 3.0990747}, {"O": 5.779e-05, "H": 5.78e-05, "L": 5.676e-05, "C": 5.677e-05, "V": 18117.00578987, "T": "2018-01-05T17:55:00", "BV": 1.03441149}, {"O": 5.677e-05, "H": 5.879e-05, "L": 5.677e-05, "C": 5.713e-05, "V": 16465.08675283, "T": "2018-01-05T18:00:00", "BV": 0.94880186}, {"O": 5.677e-05, "H": 5.795e-05, "L": 5.649e-05, "C": 5.72e-05, "V": 9183.68526243, "T": "2018-01-05T18:05:00", "BV": 0.52684838}, {"O": 5.719e-05, "H": 5.788e-05, "L": 5.525e-05, "C": 5.607e-05, "V": 14490.29605926, "T": "2018-01-05T18:10:00", "BV": 0.82259241}, {"O": 5.65e-05, "H": 5.739e-05, "L": 5.65e-05, "C": 5.678e-05, "V": 2310.29363323, "T": "2018-01-05T18:15:00", "BV": 0.13127981}, {"O": 5.678e-05, "H": 5.729e-05, "L": 5.678e-05, "C": 5.728e-05, "V": 12230.74754491, "T": "2018-01-05T18:20:00", "BV": 0.69718509}, {"O": 5.728e-05, "H": 5.728e-05, "L": 5.7e-05, "C": 5.718e-05, "V": 6011.86307513, "T": "2018-01-05T18:25:00", "BV": 0.3438966}, {"O": 5.7e-05, "H": 5.827e-05, "L": 5.7e-05, "C": 5.827e-05, "V": 12297.67742049, "T": "2018-01-05T18:30:00", "BV": 0.70876875}, {"O": 5.844e-05, "H": 5.897e-05, "L": 5.8e-05, "C": 5.897e-05, "V": 7676.16426937, "T": "2018-01-05T18:35:00", "BV": 0.44827811}, {"O": 5.897e-05, "H": 5.962e-05, "L": 5.861e-05, "C": 5.93e-05, "V": 28804.5269512, "T": "2018-01-05T18:40:00", "BV": 1.70554082}, {"O": 5.962e-05, "H": 5.967e-05, "L": 5.873e-05, "C": 5.959e-05, "V": 11127.17742659, "T": "2018-01-05T18:45:00", "BV": 0.66159268}, {"O": 5.93e-05, "H": 5.95e-05, "L": 5.906e-05, "C": 5.92e-05, "V": 19334.50593973, "T": "2018-01-05T18:50:00", "BV": 1.14338022}, {"O": 5.92e-05, "H": 5.975e-05, "L": 5.907e-05, "C": 5.967e-05, "V": 31482.51976086, "T": "2018-01-05T18:55:00", "BV": 1.8778665}, {"O": 5.975e-05, "H": 6.065e-05, "L": 5.975e-05, "C": 6.047e-05, "V": 12512.75311804, "T": "2018-01-05T19:00:00", "BV": 0.74995689}, {"O": 6.048e-05, "H": 6.075e-05, "L": 6.047e-05, "C": 6.075e-05, "V": 11591.16016335, "T": "2018-01-05T19:05:00", "BV": 0.70186993}, {"O": 6.076e-05, "H": 6.15e-05, "L": 6.075e-05, "C": 6.078e-05, "V": 15107.1937739, "T": "2018-01-05T19:10:00", "BV": 0.92171563}, {"O": 6.079e-05, "H": 6.15e-05, "L": 5.982e-05, "C": 6.047e-05, "V": 35676.99596279, "T": "2018-01-05T19:15:00", "BV": 2.17746947}, {"O": 6.1e-05, "H": 6.15e-05, "L": 5.961e-05, "C": 6.107e-05, "V": 39771.13351999, "T": "2018-01-05T19:20:00", "BV": 2.41789604}, {"O": 6.071e-05, "H": 6.088e-05, "L": 5.917e-05, "C": 6.008e-05, "V": 25543.55809097, "T": "2018-01-05T19:25:00", "BV": 1.52350924}, {"O": 5.97e-05, "H": 6.007e-05, "L": 5.916e-05, "C": 5.944e-05, "V": 20120.45998706, "T": "2018-01-05T19:30:00", "BV": 1.19840278}, {"O": 5.949e-05, "H": 5.949e-05, "L": 5.918e-05, "C": 5.918e-05, "V": 2981.36713388, "T": "2018-01-05T19:35:00", "BV": 0.17721745}, {"O": 5.925e-05, "H": 5.996e-05, "L": 5.918e-05, "C": 5.925e-05, "V": 4484.55391277, "T": "2018-01-05T19:40:00", "BV": 0.26597853}, {"O": 5.926e-05, "H": 5.984e-05, "L": 5.925e-05, "C": 5.945e-05, "V": 7609.53803625, "T": "2018-01-05T19:45:00", "BV": 0.45369705}, {"O": 5.945e-05, "H": 6.008e-05, "L": 5.945e-05, "C": 6.008e-05, "V": 33731.43420452, "T": "2018-01-05T19:50:00", "BV": 2.02363524}, {"O": 6.008e-05, "H": 6.008e-05, "L": 5.987e-05, "C": 5.987e-05, "V": 15057.29220753, "T": "2018-01-05T19:55:00", "BV": 0.90435109}, {"O": 5.942e-05, "H": 6.008e-05, "L": 5.942e-05, "C": 6.008e-05, "V": 53644.41742888, "T": "2018-01-05T20:00:00", "BV": 3.22081073}, {"O": 6.009e-05, "H": 6.103e-05, "L": 5.996e-05, "C": 6.017e-05, "V": 8220.30273829, "T": "2018-01-05T20:05:00", "BV": 0.49793948}, {"O": 6.05e-05, "H": 6.05e-05, "L": 6.019e-05, "C": 6.05e-05, "V": 2265.60591275, "T": "2018-01-05T20:10:00", "BV": 0.13704127}, {"O": 6.05e-05, "H": 6.105e-05, "L": 6.05e-05, "C": 6.1e-05, "V": 17159.15982454, "T": "2018-01-05T20:15:00", "BV": 1.0447838}, {"O": 6.105e-05, "H": 6.2e-05, "L": 6.105e-05, "C": 6.2e-05, "V": 29768.9494903, "T": "2018-01-05T20:20:00", "BV": 1.83115077}, {"O": 6.15e-05, "H": 6.2e-05, "L": 6.1e-05, "C": 6.1e-05, "V": 12874.7134441, "T": "2018-01-05T20:25:00", "BV": 0.78967541}, {"O": 6.17e-05, "H": 6.198e-05, "L": 6.081e-05, "C": 6.082e-05, "V": 16059.58473836, "T": "2018-01-05T20:30:00", "BV": 0.98011677}, {"O": 6.082e-05, "H": 6.082e-05, "L": 6.029e-05, "C": 6.035e-05, "V": 23913.226758, "T": "2018-01-05T20:35:00", "BV": 1.4450546}, {"O": 6.05e-05, "H": 6.082e-05, "L": 6.035e-05, "C": 6.035e-05, "V": 8735.20841986, "T": "2018-01-05T20:40:00", "BV": 0.52844163}, {"O": 6.05e-05, "H": 6.082e-05, "L": 5.998e-05, "C": 6.04e-05, "V": 11017.69941616, "T": "2018-01-05T20:45:00", "BV": 0.66527078}, {"O": 6.04e-05, "H": 6.04e-05, "L": 5.97e-05, "C": 6.033e-05, "V": 4332.86669735, "T": "2018-01-05T20:50:00", "BV": 0.25960846}, {"O": 5.99e-05, "H": 6.017e-05, "L": 5.971e-05, "C": 6.017e-05, "V": 8761.84083615, "T": "2018-01-05T20:55:00", "BV": 0.52649432}, {"O": 6.017e-05, "H": 6.017e-05, "L": 5.876e-05, "C": 5.876e-05, "V": 23372.49957359, "T": "2018-01-05T21:00:00", "BV": 1.38971162}, {"O": 5.9e-05, "H": 5.949e-05, "L": 5.823e-05, "C": 5.847e-05, "V": 16961.86084041, "T": "2018-01-05T21:05:00", "BV": 0.99452107}, {"O": 5.847e-05, "H": 5.847e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 5943.42287652, "T": "2018-01-05T21:10:00", "BV": 0.34516449}, {"O": 5.8e-05, "H": 5.8e-05, "L": 5.741e-05, "C": 5.744e-05, "V": 22737.8808138, "T": "2018-01-05T21:15:00", "BV": 1.31249308}, {"O": 5.746e-05, "H": 5.78e-05, "L": 5.7e-05, "C": 5.706e-05, "V": 51032.08255499, "T": "2018-01-05T21:20:00", "BV": 2.93415829}, {"O": 5.706e-05, "H": 5.798e-05, "L": 5.7e-05, "C": 5.797e-05, "V": 64874.19389806, "T": "2018-01-05T21:25:00", "BV": 3.70248659}, {"O": 5.701e-05, "H": 5.783e-05, "L": 5.647e-05, "C": 5.647e-05, "V": 25241.42943384, "T": "2018-01-05T21:30:00", "BV": 1.43598621}, {"O": 5.65e-05, "H": 5.699e-05, "L": 5.6e-05, "C": 5.608e-05, "V": 44530.82880595, "T": "2018-01-05T21:35:00", "BV": 2.50840697}, {"O": 5.608e-05, "H": 5.693e-05, "L": 5.608e-05, "C": 5.612e-05, "V": 8066.10826466, "T": "2018-01-05T21:40:00", "BV": 0.4540263}, {"O": 5.669e-05, "H": 5.797e-05, "L": 5.612e-05, "C": 5.633e-05, "V": 18976.29091241, "T": "2018-01-05T21:45:00", "BV": 1.07231692}, {"O": 5.632e-05, "H": 5.706e-05, "L": 5.598e-05, "C": 5.706e-05, "V": 16782.67832261, "T": "2018-01-05T21:50:00", "BV": 0.94367338}, {"O": 5.706e-05, "H": 5.706e-05, "L": 5.633e-05, "C": 5.633e-05, "V": 12607.43297772, "T": "2018-01-05T21:55:00", "BV": 0.71743464}, {"O": 5.665e-05, "H": 5.666e-05, "L": 5.633e-05, "C": 5.66e-05, "V": 11998.4535469, "T": "2018-01-05T22:00:00", "BV": 0.67919251}, {"O": 5.659e-05, "H": 5.899e-05, "L": 5.574e-05, "C": 5.59e-05, "V": 97661.51727772, "T": "2018-01-05T22:05:00", "BV": 5.55862453}, {"O": 5.59e-05, "H": 5.694e-05, "L": 5.58e-05, "C": 5.642e-05, "V": 11303.78411384, "T": "2018-01-05T22:10:00", "BV": 0.63290987}, {"O": 5.58e-05, "H": 5.642e-05, "L": 5.538e-05, "C": 5.56e-05, "V": 72965.12336999, "T": "2018-01-05T22:15:00", "BV": 4.06448898}, {"O": 5.539e-05, "H": 5.598e-05, "L": 5.538e-05, "C": 5.55e-05, "V": 47255.73010144, "T": "2018-01-05T22:20:00", "BV": 2.63180321}, {"O": 5.55e-05, "H": 5.562e-05, "L": 5.515e-05, "C": 5.515e-05, "V": 84399.38767693, "T": "2018-01-05T22:25:00", "BV": 4.66831407}, {"O": 5.512e-05, "H": 5.515e-05, "L": 5.489e-05, "C": 5.489e-05, "V": 84981.96188055, "T": "2018-01-05T22:30:00", "BV": 4.6739387}, {"O": 5.489e-05, "H": 5.499e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 84618.75281975, "T": "2018-01-05T22:35:00", "BV": 4.59686501}, {"O": 5.4e-05, "H": 5.4e-05, "L": 5.35e-05, "C": 5.357e-05, "V": 35857.69918244, "T": "2018-01-05T22:40:00", "BV": 1.92135928}, {"O": 5.374e-05, "H": 5.378e-05, "L": 5.217e-05, "C": 5.258e-05, "V": 83266.06933862, "T": "2018-01-05T22:45:00", "BV": 4.40042086}, {"O": 5.235e-05, "H": 5.373e-05, "L": 5.22e-05, "C": 5.366e-05, "V": 34441.21615094, "T": "2018-01-05T22:50:00", "BV": 1.8203252}, {"O": 5.36e-05, "H": 5.361e-05, "L": 5.252e-05, "C": 5.307e-05, "V": 46907.00839558, "T": "2018-01-05T22:55:00", "BV": 2.49307684}, {"O": 5.252e-05, "H": 5.317e-05, "L": 5.236e-05, "C": 5.314e-05, "V": 18630.39279711, "T": "2018-01-05T23:00:00", "BV": 0.98431084}, {"O": 5.314e-05, "H": 5.314e-05, "L": 5.251e-05, "C": 5.255e-05, "V": 33337.18266483, "T": "2018-01-05T23:05:00", "BV": 1.76976266}, {"O": 5.312e-05, "H": 5.366e-05, "L": 5.259e-05, "C": 5.365e-05, "V": 25839.12604799, "T": "2018-01-05T23:10:00", "BV": 1.3799372}, {"O": 5.361e-05, "H": 5.37e-05, "L": 5.333e-05, "C": 5.358e-05, "V": 17704.45961225, "T": "2018-01-05T23:15:00", "BV": 0.94688984}, {"O": 5.36e-05, "H": 5.362e-05, "L": 5.303e-05, "C": 5.303e-05, "V": 51362.56077978, "T": "2018-01-05T23:20:00", "BV": 2.73300575}, {"O": 5.303e-05, "H": 5.361e-05, "L": 5.271e-05, "C": 5.272e-05, "V": 45089.26962729, "T": "2018-01-05T23:25:00", "BV": 2.38894287}, {"O": 5.272e-05, "H": 5.329e-05, "L": 5.271e-05, "C": 5.329e-05, "V": 7133.14296196, "T": "2018-01-05T23:30:00", "BV": 0.37799525}, {"O": 5.273e-05, "H": 5.361e-05, "L": 5.256e-05, "C": 5.28e-05, "V": 29798.80916702, "T": "2018-01-05T23:35:00", "BV": 1.57363414}, {"O": 5.259e-05, "H": 5.361e-05, "L": 5.257e-05, "C": 5.322e-05, "V": 12706.64051592, "T": "2018-01-05T23:40:00", "BV": 0.67062042}, {"O": 5.323e-05, "H": 5.456e-05, "L": 5.323e-05, "C": 5.4e-05, "V": 34608.65360849, "T": "2018-01-05T23:45:00", "BV": 1.86606516}, {"O": 5.4e-05, "H": 5.515e-05, "L": 5.221e-05, "C": 5.37e-05, "V": 63755.6874896, "T": "2018-01-05T23:50:00", "BV": 3.38846682}, {"O": 5.372e-05, "H": 5.483e-05, "L": 5.318e-05, "C": 5.451e-05, "V": 23785.62592401, "T": "2018-01-05T23:55:00", "BV": 1.29077488}, {"O": 5.4e-05, "H": 5.8e-05, "L": 5.4e-05, "C": 5.502e-05, "V": 349278.02997377, "T": "2018-01-06T00:00:00", "BV": 19.51868606}, {"O": 5.5e-05, "H": 5.64e-05, "L": 5.462e-05, "C": 5.549e-05, "V": 54315.72359791, "T": "2018-01-06T00:05:00", "BV": 3.01590672}, {"O": 5.548e-05, "H": 5.553e-05, "L": 5.462e-05, "C": 5.462e-05, "V": 42296.23837265, "T": "2018-01-06T00:10:00", "BV": 2.34149489}, {"O": 5.462e-05, "H": 5.752e-05, "L": 5.459e-05, "C": 5.722e-05, "V": 64376.06994167, "T": "2018-01-06T00:15:00", "BV": 3.62485301}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.626e-05, "C": 5.642e-05, "V": 32726.4134601, "T": "2018-01-06T00:20:00", "BV": 1.8527946}, {"O": 5.642e-05, "H": 5.643e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 59213.7855254, "T": "2018-01-06T00:25:00", "BV": 3.33267189}, {"O": 5.6e-05, "H": 5.624e-05, "L": 5.53e-05, "C": 5.6e-05, "V": 38586.826306, "T": "2018-01-06T00:30:00", "BV": 2.15797413}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.51e-05, "C": 5.51e-05, "V": 38956.4484619, "T": "2018-01-06T00:35:00", "BV": 2.16540836}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.4e-05, "C": 5.498e-05, "V": 49976.04745759, "T": "2018-01-06T00:40:00", "BV": 2.72062715}, {"O": 5.48e-05, "H": 5.526e-05, "L": 5.444e-05, "C": 5.45e-05, "V": 29749.30153303, "T": "2018-01-06T00:45:00", "BV": 1.6349826}, {"O": 5.416e-05, "H": 5.488e-05, "L": 5.416e-05, "C": 5.417e-05, "V": 29209.17652546, "T": "2018-01-06T00:50:00", "BV": 1.58516208}, {"O": 5.487e-05, "H": 5.487e-05, "L": 5.253e-05, "C": 5.32e-05, "V": 41189.2692391, "T": "2018-01-06T00:55:00", "BV": 2.20942183}, {"O": 5.319e-05, "H": 5.32e-05, "L": 5.15e-05, "C": 5.158e-05, "V": 203283.13891584, "T": "2018-01-06T01:00:00", "BV": 10.61515162}, {"O": 5.15e-05, "H": 5.217e-05, "L": 5.052e-05, "C": 5.054e-05, "V": 144029.92185445, "T": "2018-01-06T01:05:00", "BV": 7.35384769}, {"O": 5.054e-05, "H": 5.057e-05, "L": 4.987e-05, "C": 5.022e-05, "V": 177895.11530904, "T": "2018-01-06T01:10:00", "BV": 8.92607837}, {"O": 5.022e-05, "H": 5.147e-05, "L": 5.007e-05, "C": 5.054e-05, "V": 107237.70315845, "T": "2018-01-06T01:15:00", "BV": 5.41991462}, {"O": 5.054e-05, "H": 5.1e-05, "L": 5.009e-05, "C": 5.012e-05, "V": 86440.89348843, "T": "2018-01-06T01:20:00", "BV": 4.35432962}, {"O": 5.012e-05, "H": 5.043e-05, "L": 4.978e-05, "C": 4.978e-05, "V": 98443.87280646, "T": "2018-01-06T01:25:00", "BV": 4.92419666}, {"O": 4.978e-05, "H": 5.043e-05, "L": 4.951e-05, "C": 5e-05, "V": 84349.20896475, "T": "2018-01-06T01:30:00", "BV": 4.20167702}, {"O": 5.042e-05, "H": 5.043e-05, "L": 4.922e-05, "C": 4.922e-05, "V": 111112.99448453, "T": "2018-01-06T01:35:00", "BV": 5.51909932}, {"O": 4.929e-05, "H": 5.029e-05, "L": 4.926e-05, "C": 4.936e-05, "V": 34688.58233616, "T": "2018-01-06T01:40:00", "BV": 1.71645736}, {"O": 4.936e-05, "H": 5.06e-05, "L": 4.936e-05, "C": 4.969e-05, "V": 39836.6273312, "T": "2018-01-06T01:45:00", "BV": 1.99270974}, {"O": 5e-05, "H": 5.042e-05, "L": 4.974e-05, "C": 5e-05, "V": 33287.44193774, "T": "2018-01-06T01:50:00", "BV": 1.66056196}, {"O": 5e-05, "H": 5.001e-05, "L": 4.967e-05, "C": 4.967e-05, "V": 122457.04987547, "T": "2018-01-06T01:55:00", "BV": 6.10455185}, {"O": 4.969e-05, "H": 4.969e-05, "L": 4.922e-05, "C": 4.94e-05, "V": 157028.2293385, "T": "2018-01-06T02:00:00", "BV": 7.74854069}, {"O": 4.94e-05, "H": 4.94e-05, "L": 4.895e-05, "C": 4.9e-05, "V": 125738.05241857, "T": "2018-01-06T02:05:00", "BV": 6.1869974}, {"O": 4.895e-05, "H": 4.9e-05, "L": 4.86e-05, "C": 4.894e-05, "V": 48471.09543335, "T": "2018-01-06T02:10:00", "BV": 2.36693702}, {"O": 4.86e-05, "H": 4.895e-05, "L": 4.86e-05, "C": 4.882e-05, "V": 19487.5831687, "T": "2018-01-06T02:15:00", "BV": 0.94989195}, {"O": 4.883e-05, "H": 4.898e-05, "L": 4.856e-05, "C": 4.894e-05, "V": 31307.78981198, "T": "2018-01-06T02:20:00", "BV": 1.52829463}, {"O": 4.894e-05, "H": 4.941e-05, "L": 4.855e-05, "C": 4.856e-05, "V": 104793.75363407, "T": "2018-01-06T02:25:00", "BV": 5.13074875}, {"O": 4.855e-05, "H": 5.015e-05, "L": 4.759e-05, "C": 4.759e-05, "V": 340991.37046304, "T": "2018-01-06T02:30:00", "BV": 16.46701357}, {"O": 4.76e-05, "H": 4.76e-05, "L": 4.69e-05, "C": 4.739e-05, "V": 103602.27762423, "T": "2018-01-06T02:35:00", "BV": 4.89219947}, {"O": 4.739e-05, "H": 4.837e-05, "L": 4.739e-05, "C": 4.766e-05, "V": 58318.83888475, "T": "2018-01-06T02:40:00", "BV": 2.79309078}, {"O": 4.767e-05, "H": 4.921e-05, "L": 4.714e-05, "C": 4.872e-05, "V": 71432.95339128, "T": "2018-01-06T02:45:00", "BV": 3.41740804}, {"O": 4.871e-05, "H": 4.925e-05, "L": 4.728e-05, "C": 4.845e-05, "V": 68888.31919391, "T": "2018-01-06T02:50:00", "BV": 3.33125259}, {"O": 4.845e-05, "H": 4.853e-05, "L": 4.702e-05, "C": 4.82e-05, "V": 71100.72785776, "T": "2018-01-06T02:55:00", "BV": 3.39472936}, {"O": 4.799e-05, "H": 4.924e-05, "L": 4.77e-05, "C": 4.922e-05, "V": 28449.18633744, "T": "2018-01-06T03:00:00", "BV": 1.38268294}, {"O": 4.922e-05, "H": 4.997e-05, "L": 4.922e-05, "C": 4.98e-05, "V": 46228.26333269, "T": "2018-01-06T03:05:00", "BV": 2.30395967}, {"O": 4.938e-05, "H": 4.998e-05, "L": 4.925e-05, "C": 4.987e-05, "V": 22863.0230652, "T": "2018-01-06T03:10:00", "BV": 1.1332343}, {"O": 4.987e-05, "H": 5.06e-05, "L": 4.987e-05, "C": 5.048e-05, "V": 41106.14189726, "T": "2018-01-06T03:15:00", "BV": 2.0681009}, {"O": 5.06e-05, "H": 5.12e-05, "L": 5.05e-05, "C": 5.052e-05, "V": 56177.86273097, "T": "2018-01-06T03:20:00", "BV": 2.85772624}, {"O": 5.118e-05, "H": 5.135e-05, "L": 5.05e-05, "C": 5.1e-05, "V": 94390.27960847, "T": "2018-01-06T03:25:00", "BV": 4.78074444}, {"O": 5.078e-05, "H": 5.089e-05, "L": 5.01e-05, "C": 5.048e-05, "V": 55258.91771428, "T": "2018-01-06T03:30:00", "BV": 2.7821762}, {"O": 5.011e-05, "H": 5.048e-05, "L": 5.011e-05, "C": 5.04e-05, "V": 25789.3289431, "T": "2018-01-06T03:35:00", "BV": 1.29953119}, {"O": 5.04e-05, "H": 5.1e-05, "L": 5e-05, "C": 5.056e-05, "V": 91541.84352497, "T": "2018-01-06T03:40:00", "BV": 4.62374675}, {"O": 5.076e-05, "H": 5.076e-05, "L": 4.987e-05, "C": 5.072e-05, "V": 23142.48232095, "T": "2018-01-06T03:45:00", "BV": 1.16680328}, {"O": 5.058e-05, "H": 5.068e-05, "L": 4.926e-05, "C": 5.029e-05, "V": 65059.17652414, "T": "2018-01-06T03:50:00", "BV": 3.24616977}, {"O": 5.057e-05, "H": 5.057e-05, "L": 4.951e-05, "C": 4.996e-05, "V": 39166.66186447, "T": "2018-01-06T03:55:00", "BV": 1.96236935}, {"O": 4.994e-05, "H": 5.072e-05, "L": 4.991e-05, "C": 5.072e-05, "V": 20330.65879494, "T": "2018-01-06T04:00:00", "BV": 1.01798324}, {"O": 5.067e-05, "H": 5.149e-05, "L": 5.001e-05, "C": 5.148e-05, "V": 79577.04993509, "T": "2018-01-06T04:05:00", "BV": 4.03143167}, {"O": 5.1e-05, "H": 5.18e-05, "L": 5.075e-05, "C": 5.175e-05, "V": 49847.78805793, "T": "2018-01-06T04:10:00", "BV": 2.55983649}, {"O": 5.161e-05, "H": 5.207e-05, "L": 5.11e-05, "C": 5.158e-05, "V": 35277.81093144, "T": "2018-01-06T04:15:00", "BV": 1.827547}, {"O": 5.195e-05, "H": 5.226e-05, "L": 5.195e-05, "C": 5.216e-05, "V": 78807.27225141, "T": "2018-01-06T04:20:00", "BV": 4.10382542}, {"O": 5.2e-05, "H": 5.269e-05, "L": 5.158e-05, "C": 5.266e-05, "V": 39607.76933158, "T": "2018-01-06T04:25:00", "BV": 2.07629117}, {"O": 5.269e-05, "H": 5.365e-05, "L": 5.216e-05, "C": 5.303e-05, "V": 97118.83631167, "T": "2018-01-06T04:30:00", "BV": 5.12788394}, {"O": 5.303e-05, "H": 5.33e-05, "L": 5.229e-05, "C": 5.32e-05, "V": 138033.25497941, "T": "2018-01-06T04:35:00", "BV": 7.32136116}, {"O": 5.32e-05, "H": 5.32e-05, "L": 5.244e-05, "C": 5.244e-05, "V": 119063.38396308, "T": "2018-01-06T04:40:00", "BV": 6.27954334}, {"O": 5.271e-05, "H": 5.28e-05, "L": 5.214e-05, "C": 5.214e-05, "V": 42762.90523124, "T": "2018-01-06T04:45:00", "BV": 2.23912154}, {"O": 5.214e-05, "H": 5.274e-05, "L": 5.211e-05, "C": 5.272e-05, "V": 19701.08026809, "T": "2018-01-06T04:50:00", "BV": 1.0307636}, {"O": 5.27e-05, "H": 5.271e-05, "L": 5.269e-05, "C": 5.27e-05, "V": 15225.22245807, "T": "2018-01-06T04:55:00", "BV": 0.80237989}, {"O": 5.269e-05, "H": 5.375e-05, "L": 5.226e-05, "C": 5.316e-05, "V": 57294.923424, "T": "2018-01-06T05:00:00", "BV": 3.02769604}, {"O": 5.367e-05, "H": 5.4e-05, "L": 5.272e-05, "C": 5.387e-05, "V": 60236.67589789, "T": "2018-01-06T05:05:00", "BV": 3.23413767}, {"O": 5.356e-05, "H": 5.387e-05, "L": 5.3e-05, "C": 5.38e-05, "V": 5755.65181072, "T": "2018-01-06T05:10:00", "BV": 0.30718}, {"O": 5.38e-05, "H": 5.41e-05, "L": 5.362e-05, "C": 5.4e-05, "V": 7418.3735371, "T": "2018-01-06T05:15:00", "BV": 0.40031125}, {"O": 5.41e-05, "H": 5.42e-05, "L": 5.401e-05, "C": 5.42e-05, "V": 16907.03928288, "T": "2018-01-06T05:20:00", "BV": 0.91425142}, {"O": 5.41e-05, "H": 5.41e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 14005.07760919, "T": "2018-01-06T05:25:00", "BV": 0.75355159}, {"O": 5.383e-05, "H": 5.4e-05, "L": 5.27e-05, "C": 5.275e-05, "V": 17934.50617383, "T": "2018-01-06T05:30:00", "BV": 0.9569225}, {"O": 5.3e-05, "H": 5.398e-05, "L": 5.219e-05, "C": 5.388e-05, "V": 54352.67207999, "T": "2018-01-06T05:35:00", "BV": 2.88018191}, {"O": 5.386e-05, "H": 5.398e-05, "L": 5.286e-05, "C": 5.377e-05, "V": 41317.67925487, "T": "2018-01-06T05:40:00", "BV": 2.22185889}, {"O": 5.3e-05, "H": 5.376e-05, "L": 5.287e-05, "C": 5.376e-05, "V": 6443.84280619, "T": "2018-01-06T05:45:00", "BV": 0.34626789}, {"O": 5.376e-05, "H": 5.376e-05, "L": 5.304e-05, "C": 5.354e-05, "V": 22546.04441821, "T": "2018-01-06T05:50:00", "BV": 1.20623726}, {"O": 5.308e-05, "H": 5.35e-05, "L": 5.3e-05, "C": 5.305e-05, "V": 31730.23490253, "T": "2018-01-06T05:55:00", "BV": 1.68316559}, {"O": 5.305e-05, "H": 5.356e-05, "L": 5.3e-05, "C": 5.354e-05, "V": 12772.17303829, "T": "2018-01-06T06:00:00", "BV": 0.68190543}, {"O": 5.353e-05, "H": 5.375e-05, "L": 5.348e-05, "C": 5.375e-05, "V": 35549.96876943, "T": "2018-01-06T06:05:00", "BV": 1.90211037}, {"O": 5.375e-05, "H": 5.42e-05, "L": 5.3e-05, "C": 5.38e-05, "V": 106904.89393224, "T": "2018-01-06T06:10:00", "BV": 5.67956676}, {"O": 5.416e-05, "H": 5.418e-05, "L": 5.381e-05, "C": 5.382e-05, "V": 32674.59588203, "T": "2018-01-06T06:15:00", "BV": 1.75972535}, {"O": 5.381e-05, "H": 5.387e-05, "L": 5.304e-05, "C": 5.325e-05, "V": 11288.74695494, "T": "2018-01-06T06:20:00", "BV": 0.60105062}, {"O": 5.387e-05, "H": 5.4e-05, "L": 5.334e-05, "C": 5.35e-05, "V": 13242.8626277, "T": "2018-01-06T06:25:00", "BV": 0.71241777}, {"O": 5.346e-05, "H": 5.393e-05, "L": 5.345e-05, "C": 5.35e-05, "V": 19056.49973397, "T": "2018-01-06T06:30:00", "BV": 1.01940657}, {"O": 5.35e-05, "H": 5.393e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 14636.26529028, "T": "2018-01-06T06:35:00", "BV": 0.78635524}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.324e-05, "C": 5.324e-05, "V": 21687.43839832, "T": "2018-01-06T06:40:00", "BV": 1.15914344}, {"O": 5.349e-05, "H": 5.35e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 9217.22915894, "T": "2018-01-06T06:45:00", "BV": 0.49213391}, {"O": 5.3e-05, "H": 5.301e-05, "L": 5.208e-05, "C": 5.213e-05, "V": 41205.74862805, "T": "2018-01-06T06:50:00", "BV": 2.16214613}, {"O": 5.22e-05, "H": 5.3e-05, "L": 5.22e-05, "C": 5.288e-05, "V": 27553.01145137, "T": "2018-01-06T06:55:00", "BV": 1.45312597}, {"O": 5.293e-05, "H": 5.391e-05, "L": 5.256e-05, "C": 5.344e-05, "V": 6658.26043959, "T": "2018-01-06T07:00:00", "BV": 0.35300984}, {"O": 5.342e-05, "H": 5.342e-05, "L": 5.292e-05, "C": 5.339e-05, "V": 3519.98774402, "T": "2018-01-06T07:05:00", "BV": 0.18707403}, {"O": 5.315e-05, "H": 5.346e-05, "L": 5.314e-05, "C": 5.346e-05, "V": 9128.59658884, "T": "2018-01-06T07:10:00", "BV": 0.48722264}, {"O": 5.345e-05, "H": 5.35e-05, "L": 5.314e-05, "C": 5.314e-05, "V": 33936.96841801, "T": "2018-01-06T07:15:00", "BV": 1.81020747}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.313e-05, "C": 5.33e-05, "V": 20233.98535166, "T": "2018-01-06T07:20:00", "BV": 1.07659379}, {"O": 5.314e-05, "H": 5.321e-05, "L": 5.295e-05, "C": 5.313e-05, "V": 14292.82937033, "T": "2018-01-06T07:25:00", "BV": 0.75954717}, {"O": 5.313e-05, "H": 5.35e-05, "L": 5.313e-05, "C": 5.35e-05, "V": 14781.96119054, "T": "2018-01-06T07:30:00", "BV": 0.78637484}, {"O": 5.349e-05, "H": 5.35e-05, "L": 5.297e-05, "C": 5.3e-05, "V": 14602.45970782, "T": "2018-01-06T07:35:00", "BV": 0.77553898}, {"O": 5.295e-05, "H": 5.3e-05, "L": 5.26e-05, "C": 5.282e-05, "V": 14907.49515889, "T": "2018-01-06T07:40:00", "BV": 0.78743758}, {"O": 5.282e-05, "H": 5.39e-05, "L": 5.262e-05, "C": 5.39e-05, "V": 14496.96408238, "T": "2018-01-06T07:45:00", "BV": 0.76611504}, {"O": 5.385e-05, "H": 5.385e-05, "L": 5.302e-05, "C": 5.368e-05, "V": 10535.41600667, "T": "2018-01-06T07:50:00", "BV": 0.56607164}, {"O": 5.368e-05, "H": 5.368e-05, "L": 5.303e-05, "C": 5.308e-05, "V": 4234.6354979, "T": "2018-01-06T07:55:00", "BV": 0.22514038}, {"O": 5.309e-05, "H": 5.4e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 61827.59315893, "T": "2018-01-06T08:00:00", "BV": 3.30361057}, {"O": 5.301e-05, "H": 5.32e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 22603.06424378, "T": "2018-01-06T08:05:00", "BV": 1.19963372}, {"O": 5.299e-05, "H": 5.32e-05, "L": 5.29e-05, "C": 5.308e-05, "V": 63640.01320676, "T": "2018-01-06T08:10:00", "BV": 3.37623602}, {"O": 5.308e-05, "H": 5.311e-05, "L": 5.29e-05, "C": 5.295e-05, "V": 33028.18616455, "T": "2018-01-06T08:15:00", "BV": 1.75023506}, {"O": 5.29e-05, "H": 5.303e-05, "L": 5.275e-05, "C": 5.275e-05, "V": 38957.75760677, "T": "2018-01-06T08:20:00", "BV": 2.05952072}, {"O": 5.3e-05, "H": 5.35e-05, "L": 5.276e-05, "C": 5.29e-05, "V": 43591.47982989, "T": "2018-01-06T08:25:00", "BV": 2.31144856}, {"O": 5.282e-05, "H": 5.334e-05, "L": 5.281e-05, "C": 5.334e-05, "V": 40188.43213166, "T": "2018-01-06T08:30:00", "BV": 2.13027055}, {"O": 5.335e-05, "H": 5.35e-05, "L": 5.3e-05, "C": 5.334e-05, "V": 22310.71937302, "T": "2018-01-06T08:35:00", "BV": 1.18986182}, {"O": 5.334e-05, "H": 5.35e-05, "L": 5.3e-05, "C": 5.301e-05, "V": 80288.59169824, "T": "2018-01-06T08:40:00", "BV": 4.25995246}, {"O": 5.301e-05, "H": 5.389e-05, "L": 5.301e-05, "C": 5.305e-05, "V": 60860.00336752, "T": "2018-01-06T08:45:00", "BV": 3.24746874}, {"O": 5.33e-05, "H": 5.374e-05, "L": 5.3e-05, "C": 5.305e-05, "V": 54719.07321047, "T": "2018-01-06T08:50:00", "BV": 2.91260349}, {"O": 5.301e-05, "H": 5.307e-05, "L": 5.281e-05, "C": 5.296e-05, "V": 57139.92698579, "T": "2018-01-06T08:55:00", "BV": 3.02571471}, {"O": 5.296e-05, "H": 5.365e-05, "L": 5.285e-05, "C": 5.307e-05, "V": 43371.98846405, "T": "2018-01-06T09:00:00", "BV": 2.30344047}, {"O": 5.307e-05, "H": 5.318e-05, "L": 5.287e-05, "C": 5.288e-05, "V": 28026.89290287, "T": "2018-01-06T09:05:00", "BV": 1.48289174}, {"O": 5.288e-05, "H": 5.343e-05, "L": 5.277e-05, "C": 5.29e-05, "V": 42697.50146924, "T": "2018-01-06T09:10:00", "BV": 2.26331282}, {"O": 5.29e-05, "H": 5.333e-05, "L": 5.281e-05, "C": 5.322e-05, "V": 26882.09392478, "T": "2018-01-06T09:15:00", "BV": 1.42613516}, {"O": 5.321e-05, "H": 5.324e-05, "L": 5.279e-05, "C": 5.323e-05, "V": 22808.46134906, "T": "2018-01-06T09:20:00", "BV": 1.20650294}, {"O": 5.323e-05, "H": 5.323e-05, "L": 5.25e-05, "C": 5.313e-05, "V": 19627.30640832, "T": "2018-01-06T09:25:00", "BV": 1.03943106}, {"O": 5.28e-05, "H": 5.37e-05, "L": 5.278e-05, "C": 5.364e-05, "V": 25713.75687727, "T": "2018-01-06T09:30:00", "BV": 1.36620001}, {"O": 5.337e-05, "H": 5.363e-05, "L": 5.285e-05, "C": 5.31e-05, "V": 16778.16882599, "T": "2018-01-06T09:35:00", "BV": 0.89316051}, {"O": 5.31e-05, "H": 5.326e-05, "L": 5.285e-05, "C": 5.326e-05, "V": 33381.05193303, "T": "2018-01-06T09:40:00", "BV": 1.76979123}, {"O": 5.358e-05, "H": 5.448e-05, "L": 5.314e-05, "C": 5.356e-05, "V": 21489.63201472, "T": "2018-01-06T09:45:00", "BV": 1.15332653}, {"O": 5.371e-05, "H": 5.41e-05, "L": 5.332e-05, "C": 5.349e-05, "V": 33371.29689293, "T": "2018-01-06T09:50:00", "BV": 1.79073946}, {"O": 5.372e-05, "H": 5.431e-05, "L": 5.337e-05, "C": 5.37e-05, "V": 6953.97075236, "T": "2018-01-06T09:55:00", "BV": 0.37415428}, {"O": 5.37e-05, "H": 5.434e-05, "L": 5.37e-05, "C": 5.394e-05, "V": 66970.24252426, "T": "2018-01-06T10:00:00", "BV": 3.61267024}, {"O": 5.4e-05, "H": 5.453e-05, "L": 5.4e-05, "C": 5.407e-05, "V": 19794.21609076, "T": "2018-01-06T10:05:00", "BV": 1.07100048}, {"O": 5.407e-05, "H": 5.484e-05, "L": 5.406e-05, "C": 5.447e-05, "V": 51838.3935248, "T": "2018-01-06T10:10:00", "BV": 2.81937774}, {"O": 5.447e-05, "H": 5.447e-05, "L": 5.394e-05, "C": 5.444e-05, "V": 29651.97671925, "T": "2018-01-06T10:15:00", "BV": 1.60141896}, {"O": 5.395e-05, "H": 5.51e-05, "L": 5.395e-05, "C": 5.51e-05, "V": 46502.23670957, "T": "2018-01-06T10:20:00", "BV": 2.54065255}, {"O": 5.498e-05, "H": 5.598e-05, "L": 5.498e-05, "C": 5.591e-05, "V": 34064.63581134, "T": "2018-01-06T10:25:00", "BV": 1.88564439}, {"O": 5.598e-05, "H": 5.613e-05, "L": 5.566e-05, "C": 5.613e-05, "V": 42145.82513976, "T": "2018-01-06T10:30:00", "BV": 2.36160301}, {"O": 5.613e-05, "H": 5.7e-05, "L": 5.567e-05, "C": 5.584e-05, "V": 88018.90208791, "T": "2018-01-06T10:35:00", "BV": 4.95523833}, {"O": 5.571e-05, "H": 5.6e-05, "L": 5.525e-05, "C": 5.563e-05, "V": 44774.95004596, "T": "2018-01-06T10:40:00", "BV": 2.48934947}, {"O": 5.571e-05, "H": 5.67e-05, "L": 5.563e-05, "C": 5.65e-05, "V": 34714.65871409, "T": "2018-01-06T10:45:00", "BV": 1.94450183}, {"O": 5.65e-05, "H": 5.694e-05, "L": 5.599e-05, "C": 5.692e-05, "V": 21207.35057927, "T": "2018-01-06T10:50:00", "BV": 1.19579694}, {"O": 5.6e-05, "H": 5.69e-05, "L": 5.522e-05, "C": 5.571e-05, "V": 35318.71749669, "T": "2018-01-06T10:55:00", "BV": 1.9720852}, {"O": 5.571e-05, "H": 5.643e-05, "L": 5.556e-05, "C": 5.568e-05, "V": 7427.76750803, "T": "2018-01-06T11:00:00", "BV": 0.41556472}, {"O": 5.568e-05, "H": 5.649e-05, "L": 5.518e-05, "C": 5.52e-05, "V": 26594.85654965, "T": "2018-01-06T11:05:00", "BV": 1.47437096}, {"O": 5.524e-05, "H": 5.629e-05, "L": 5.423e-05, "C": 5.489e-05, "V": 43490.36402807, "T": "2018-01-06T11:10:00", "BV": 2.38891656}, {"O": 5.489e-05, "H": 5.585e-05, "L": 5.424e-05, "C": 5.568e-05, "V": 14226.14867309, "T": "2018-01-06T11:15:00", "BV": 0.78679998}, {"O": 5.568e-05, "H": 5.568e-05, "L": 5.501e-05, "C": 5.502e-05, "V": 24189.50125825, "T": "2018-01-06T11:20:00", "BV": 1.33444773}, {"O": 5.556e-05, "H": 5.563e-05, "L": 5.506e-05, "C": 5.506e-05, "V": 12421.50875259, "T": "2018-01-06T11:25:00", "BV": 0.69011254}, {"O": 5.52e-05, "H": 5.623e-05, "L": 5.51e-05, "C": 5.6e-05, "V": 80298.24992638, "T": "2018-01-06T11:30:00", "BV": 4.49199566}, {"O": 5.623e-05, "H": 5.627e-05, "L": 5.608e-05, "C": 5.61e-05, "V": 7831.95538083, "T": "2018-01-06T11:35:00", "BV": 0.44032114}, {"O": 5.621e-05, "H": 5.626e-05, "L": 5.566e-05, "C": 5.607e-05, "V": 22525.51205547, "T": "2018-01-06T11:40:00", "BV": 1.26312395}, {"O": 5.605e-05, "H": 5.605e-05, "L": 5.574e-05, "C": 5.578e-05, "V": 17048.70719539, "T": "2018-01-06T11:45:00", "BV": 0.95223179}, {"O": 5.58e-05, "H": 5.61e-05, "L": 5.58e-05, "C": 5.595e-05, "V": 44464.75051423, "T": "2018-01-06T11:50:00", "BV": 2.48869007}, {"O": 5.608e-05, "H": 5.625e-05, "L": 5.579e-05, "C": 5.582e-05, "V": 10459.18863541, "T": "2018-01-06T11:55:00", "BV": 0.58633693}, {"O": 5.582e-05, "H": 5.624e-05, "L": 5.519e-05, "C": 5.53e-05, "V": 20423.29822477, "T": "2018-01-06T12:00:00", "BV": 1.13577281}, {"O": 5.53e-05, "H": 5.575e-05, "L": 5.522e-05, "C": 5.571e-05, "V": 36435.24092355, "T": "2018-01-06T12:05:00", "BV": 2.01530081}, {"O": 5.571e-05, "H": 5.571e-05, "L": 5.507e-05, "C": 5.57e-05, "V": 11885.53942, "T": "2018-01-06T12:10:00", "BV": 0.65919646}, {"O": 5.568e-05, "H": 5.569e-05, "L": 5.509e-05, "C": 5.569e-05, "V": 17829.14863701, "T": "2018-01-06T12:15:00", "BV": 0.98912707}, {"O": 5.569e-05, "H": 5.616e-05, "L": 5.568e-05, "C": 5.611e-05, "V": 19498.61172096, "T": "2018-01-06T12:20:00", "BV": 1.0867207}, {"O": 5.611e-05, "H": 5.622e-05, "L": 5.611e-05, "C": 5.621e-05, "V": 8664.56525893, "T": "2018-01-06T12:25:00", "BV": 0.48702901}, {"O": 5.621e-05, "H": 5.625e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 21267.29283572, "T": "2018-01-06T12:30:00", "BV": 1.19511872}, {"O": 5.583e-05, "H": 5.6e-05, "L": 5.575e-05, "C": 5.6e-05, "V": 6442.08142828, "T": "2018-01-06T12:35:00", "BV": 0.35995833}, {"O": 5.6e-05, "H": 5.624e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 23224.4619906, "T": "2018-01-06T12:40:00", "BV": 1.30082421}, {"O": 5.596e-05, "H": 5.62e-05, "L": 5.578e-05, "C": 5.613e-05, "V": 8394.63839119, "T": "2018-01-06T12:45:00", "BV": 0.47065092}, {"O": 5.618e-05, "H": 5.625e-05, "L": 5.576e-05, "C": 5.58e-05, "V": 41562.90971852, "T": "2018-01-06T12:50:00", "BV": 2.32201179}, {"O": 5.581e-05, "H": 5.623e-05, "L": 5.58e-05, "C": 5.623e-05, "V": 5251.22777912, "T": "2018-01-06T12:55:00", "BV": 0.29489244}, {"O": 5.585e-05, "H": 5.622e-05, "L": 5.585e-05, "C": 5.585e-05, "V": 11736.3642621, "T": "2018-01-06T13:00:00", "BV": 0.65637423}, {"O": 5.585e-05, "H": 5.593e-05, "L": 5.509e-05, "C": 5.55e-05, "V": 13973.17623583, "T": "2018-01-06T13:05:00", "BV": 0.77696732}, {"O": 5.55e-05, "H": 5.585e-05, "L": 5.5e-05, "C": 5.502e-05, "V": 39115.78587494, "T": "2018-01-06T13:10:00", "BV": 2.16306005}, {"O": 5.502e-05, "H": 5.593e-05, "L": 5.502e-05, "C": 5.515e-05, "V": 42235.07785015, "T": "2018-01-06T13:15:00", "BV": 2.34842392}, {"O": 5.516e-05, "H": 5.539e-05, "L": 5.51e-05, "C": 5.539e-05, "V": 60976.92790019, "T": "2018-01-06T13:20:00", "BV": 3.36317651}, {"O": 5.539e-05, "H": 5.619e-05, "L": 5.516e-05, "C": 5.557e-05, "V": 16945.71250156, "T": "2018-01-06T13:25:00", "BV": 0.93924117}, {"O": 5.557e-05, "H": 5.625e-05, "L": 5.545e-05, "C": 5.56e-05, "V": 13402.90573249, "T": "2018-01-06T13:30:00", "BV": 0.75138142}, {"O": 5.56e-05, "H": 5.62e-05, "L": 5.555e-05, "C": 5.595e-05, "V": 14830.04700295, "T": "2018-01-06T13:35:00", "BV": 0.82973604}, {"O": 5.595e-05, "H": 5.618e-05, "L": 5.567e-05, "C": 5.617e-05, "V": 6105.1366084, "T": "2018-01-06T13:40:00", "BV": 0.34213505}, {"O": 5.617e-05, "H": 5.623e-05, "L": 5.616e-05, "C": 5.618e-05, "V": 15223.10917975, "T": "2018-01-06T13:45:00", "BV": 0.85539288}, {"O": 5.62e-05, "H": 5.636e-05, "L": 5.616e-05, "C": 5.617e-05, "V": 26847.45429212, "T": "2018-01-06T13:50:00", "BV": 1.5117032}, {"O": 5.617e-05, "H": 5.617e-05, "L": 5.569e-05, "C": 5.616e-05, "V": 6440.26015548, "T": "2018-01-06T13:55:00", "BV": 0.36020229}, {"O": 5.616e-05, "H": 5.616e-05, "L": 5.57e-05, "C": 5.57e-05, "V": 14490.22344979, "T": "2018-01-06T14:00:00", "BV": 0.80824887}, {"O": 5.57e-05, "H": 5.61e-05, "L": 5.57e-05, "C": 5.575e-05, "V": 21307.00181629, "T": "2018-01-06T14:05:00", "BV": 1.18770547}, {"O": 5.575e-05, "H": 5.618e-05, "L": 5.575e-05, "C": 5.58e-05, "V": 8920.41221206, "T": "2018-01-06T14:10:00", "BV": 0.49845767}, {"O": 5.58e-05, "H": 5.6e-05, "L": 5.568e-05, "C": 5.568e-05, "V": 35855.977519, "T": "2018-01-06T14:15:00", "BV": 1.99864988}, {"O": 5.568e-05, "H": 5.6e-05, "L": 5.53e-05, "C": 5.55e-05, "V": 25784.89284718, "T": "2018-01-06T14:20:00", "BV": 1.43344286}, {"O": 5.55e-05, "H": 5.598e-05, "L": 5.51e-05, "C": 5.524e-05, "V": 38148.01645108, "T": "2018-01-06T14:25:00", "BV": 2.11319181}, {"O": 5.51e-05, "H": 5.524e-05, "L": 5.421e-05, "C": 5.5e-05, "V": 62026.88941209, "T": "2018-01-06T14:30:00", "BV": 3.39640323}, {"O": 5.5e-05, "H": 5.516e-05, "L": 5.474e-05, "C": 5.474e-05, "V": 11153.15593486, "T": "2018-01-06T14:35:00", "BV": 0.61211851}, {"O": 5.438e-05, "H": 5.548e-05, "L": 5.438e-05, "C": 5.5e-05, "V": 8367.70247526, "T": "2018-01-06T14:40:00", "BV": 0.4581678}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.422e-05, "C": 5.477e-05, "V": 9367.58100218, "T": "2018-01-06T14:45:00", "BV": 0.51270948}, {"O": 5.478e-05, "H": 5.545e-05, "L": 5.429e-05, "C": 5.497e-05, "V": 36037.35107104, "T": "2018-01-06T14:50:00", "BV": 1.97306204}, {"O": 5.494e-05, "H": 5.495e-05, "L": 5.455e-05, "C": 5.462e-05, "V": 16503.04468956, "T": "2018-01-06T14:55:00", "BV": 0.90535944}, {"O": 5.495e-05, "H": 5.495e-05, "L": 5.421e-05, "C": 5.48e-05, "V": 96935.66385505, "T": "2018-01-06T15:00:00", "BV": 5.28579739}, {"O": 5.478e-05, "H": 5.478e-05, "L": 5.422e-05, "C": 5.475e-05, "V": 14070.0597425, "T": "2018-01-06T15:05:00", "BV": 0.76930903}, {"O": 5.473e-05, "H": 5.495e-05, "L": 5.449e-05, "C": 5.493e-05, "V": 25301.91126127, "T": "2018-01-06T15:10:00", "BV": 1.38503462}, {"O": 5.491e-05, "H": 5.493e-05, "L": 5.422e-05, "C": 5.454e-05, "V": 41438.08189658, "T": "2018-01-06T15:15:00", "BV": 2.25986404}, {"O": 5.454e-05, "H": 5.459e-05, "L": 5.422e-05, "C": 5.454e-05, "V": 40074.62846172, "T": "2018-01-06T15:20:00", "BV": 2.18261527}, {"O": 5.454e-05, "H": 5.481e-05, "L": 5.402e-05, "C": 5.481e-05, "V": 5754.96327133, "T": "2018-01-06T15:25:00", "BV": 0.31249806}, {"O": 5.48e-05, "H": 5.48e-05, "L": 5.4e-05, "C": 5.472e-05, "V": 15973.25005497, "T": "2018-01-06T15:30:00", "BV": 0.86823079}, {"O": 5.472e-05, "H": 5.472e-05, "L": 5.39e-05, "C": 5.438e-05, "V": 10556.2523002, "T": "2018-01-06T15:35:00", "BV": 0.57097122}, {"O": 5.438e-05, "H": 5.438e-05, "L": 5.37e-05, "C": 5.37e-05, "V": 9657.46113488, "T": "2018-01-06T15:40:00", "BV": 0.52061196}, {"O": 5.367e-05, "H": 5.39e-05, "L": 5.367e-05, "C": 5.39e-05, "V": 23307.65818005, "T": "2018-01-06T15:45:00", "BV": 1.25402179}, {"O": 5.39e-05, "H": 5.44e-05, "L": 5.39e-05, "C": 5.437e-05, "V": 20445.53825674, "T": "2018-01-06T15:50:00", "BV": 1.10891334}, {"O": 5.437e-05, "H": 5.437e-05, "L": 5.425e-05, "C": 5.434e-05, "V": 5346.38772164, "T": "2018-01-06T15:55:00", "BV": 0.29064686}, {"O": 5.436e-05, "H": 5.445e-05, "L": 5.435e-05, "C": 5.435e-05, "V": 11458.31999431, "T": "2018-01-06T16:00:00", "BV": 0.62316805}, {"O": 5.435e-05, "H": 5.44e-05, "L": 5.422e-05, "C": 5.434e-05, "V": 18272.399359, "T": "2018-01-06T16:05:00", "BV": 0.99265902}, {"O": 5.435e-05, "H": 5.435e-05, "L": 5.391e-05, "C": 5.419e-05, "V": 20712.98305959, "T": "2018-01-06T16:10:00", "BV": 1.12089069}, {"O": 5.401e-05, "H": 5.435e-05, "L": 5.401e-05, "C": 5.424e-05, "V": 12686.93224314, "T": "2018-01-06T16:15:00", "BV": 0.68743607}, {"O": 5.419e-05, "H": 5.435e-05, "L": 5.39e-05, "C": 5.402e-05, "V": 51562.6490075, "T": "2018-01-06T16:20:00", "BV": 2.7959131}, {"O": 5.402e-05, "H": 5.428e-05, "L": 5.381e-05, "C": 5.381e-05, "V": 4918.61664046, "T": "2018-01-06T16:25:00", "BV": 0.26565982}, {"O": 5.381e-05, "H": 5.435e-05, "L": 5.381e-05, "C": 5.435e-05, "V": 13957.16885741, "T": "2018-01-06T16:30:00", "BV": 0.75455264}, {"O": 5.435e-05, "H": 5.435e-05, "L": 5.372e-05, "C": 5.393e-05, "V": 29794.83953964, "T": "2018-01-06T16:35:00", "BV": 1.6053912}, {"O": 5.409e-05, "H": 5.411e-05, "L": 5.313e-05, "C": 5.32e-05, "V": 66533.62799823, "T": "2018-01-06T16:40:00", "BV": 3.56543675}, {"O": 5.32e-05, "H": 5.384e-05, "L": 5.32e-05, "C": 5.348e-05, "V": 63208.29488596, "T": "2018-01-06T16:45:00", "BV": 3.37572791}, {"O": 5.348e-05, "H": 5.348e-05, "L": 5.201e-05, "C": 5.201e-05, "V": 36877.17404824, "T": "2018-01-06T16:50:00", "BV": 1.95184911}, {"O": 5.276e-05, "H": 5.276e-05, "L": 5.2e-05, "C": 5.248e-05, "V": 49374.41515592, "T": "2018-01-06T16:55:00", "BV": 2.57579118}, {"O": 5.203e-05, "H": 5.253e-05, "L": 5.107e-05, "C": 5.2e-05, "V": 61901.5984301, "T": "2018-01-06T17:00:00", "BV": 3.18722117}, {"O": 5.201e-05, "H": 5.248e-05, "L": 5.13e-05, "C": 5.2e-05, "V": 49698.26542263, "T": "2018-01-06T17:05:00", "BV": 2.57080685}, {"O": 5.2e-05, "H": 5.24e-05, "L": 5.2e-05, "C": 5.239e-05, "V": 13108.96226613, "T": "2018-01-06T17:10:00", "BV": 0.68615971}, {"O": 5.222e-05, "H": 5.24e-05, "L": 5.222e-05, "C": 5.231e-05, "V": 28081.51081461, "T": "2018-01-06T17:15:00", "BV": 1.46828929}, {"O": 5.231e-05, "H": 5.255e-05, "L": 5.231e-05, "C": 5.254e-05, "V": 6761.66073413, "T": "2018-01-06T17:20:00", "BV": 0.35478568}, {"O": 5.271e-05, "H": 5.377e-05, "L": 5.266e-05, "C": 5.376e-05, "V": 29888.35517699, "T": "2018-01-06T17:25:00", "BV": 1.58933689}, {"O": 5.376e-05, "H": 5.376e-05, "L": 5.308e-05, "C": 5.308e-05, "V": 9400.86835075, "T": "2018-01-06T17:30:00", "BV": 0.50026625}, {"O": 5.308e-05, "H": 5.359e-05, "L": 5.298e-05, "C": 5.359e-05, "V": 32124.08223618, "T": "2018-01-06T17:35:00", "BV": 1.70500756}, {"O": 5.359e-05, "H": 5.36e-05, "L": 5.277e-05, "C": 5.357e-05, "V": 14397.49979713, "T": "2018-01-06T17:40:00", "BV": 0.76769904}, {"O": 5.357e-05, "H": 5.357e-05, "L": 5.301e-05, "C": 5.302e-05, "V": 3944.6536862, "T": "2018-01-06T17:45:00", "BV": 0.20923619}, {"O": 5.352e-05, "H": 5.352e-05, "L": 5.301e-05, "C": 5.306e-05, "V": 23215.26817619, "T": "2018-01-06T17:50:00", "BV": 1.23828678}, {"O": 5.306e-05, "H": 5.352e-05, "L": 5.305e-05, "C": 5.345e-05, "V": 15987.11320406, "T": "2018-01-06T17:55:00", "BV": 0.84992275}, {"O": 5.345e-05, "H": 5.35e-05, "L": 5.309e-05, "C": 5.342e-05, "V": 14503.70108277, "T": "2018-01-06T18:00:00", "BV": 0.77479483}, {"O": 5.342e-05, "H": 5.378e-05, "L": 5.302e-05, "C": 5.343e-05, "V": 35602.86608137, "T": "2018-01-06T18:05:00", "BV": 1.90156207}, {"O": 5.343e-05, "H": 5.379e-05, "L": 5.301e-05, "C": 5.302e-05, "V": 15107.9542822, "T": "2018-01-06T18:10:00", "BV": 0.8076211}, {"O": 5.302e-05, "H": 5.302e-05, "L": 5.295e-05, "C": 5.3e-05, "V": 13417.51487782, "T": "2018-01-06T18:15:00", "BV": 0.71123912}, {"O": 5.3e-05, "H": 5.34e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 9240.18052366, "T": "2018-01-06T18:20:00", "BV": 0.49014157}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.275e-05, "C": 5.275e-05, "V": 6740.73762961, "T": "2018-01-06T18:25:00", "BV": 0.35625173}, {"O": 5.275e-05, "H": 5.275e-05, "L": 5.255e-05, "C": 5.275e-05, "V": 6588.19654084, "T": "2018-01-06T18:30:00", "BV": 0.34700898}, {"O": 5.275e-05, "H": 5.294e-05, "L": 5.275e-05, "C": 5.294e-05, "V": 17536.8719486, "T": "2018-01-06T18:35:00", "BV": 0.92752861}, {"O": 5.293e-05, "H": 5.33e-05, "L": 5.293e-05, "C": 5.293e-05, "V": 18657.28655947, "T": "2018-01-06T18:40:00", "BV": 0.98868043}, {"O": 5.291e-05, "H": 5.329e-05, "L": 5.278e-05, "C": 5.279e-05, "V": 3103.00085552, "T": "2018-01-06T18:45:00", "BV": 0.16411298}, {"O": 5.279e-05, "H": 5.29e-05, "L": 5.278e-05, "C": 5.29e-05, "V": 9980.07661174, "T": "2018-01-06T18:50:00", "BV": 0.52729382}, {"O": 5.29e-05, "H": 5.661e-05, "L": 5.28e-05, "C": 5.393e-05, "V": 108642.09831166, "T": "2018-01-06T18:55:00", "BV": 5.9095899}, {"O": 5.393e-05, "H": 5.497e-05, "L": 5.391e-05, "C": 5.497e-05, "V": 30837.90078815, "T": "2018-01-06T19:00:00", "BV": 1.67267307}, {"O": 5.466e-05, "H": 5.525e-05, "L": 5.46e-05, "C": 5.467e-05, "V": 59706.95303128, "T": "2018-01-06T19:05:00", "BV": 3.28384115}, {"O": 5.467e-05, "H": 5.5e-05, "L": 5.45e-05, "C": 5.497e-05, "V": 31350.49268771, "T": "2018-01-06T19:10:00", "BV": 1.71499266}, {"O": 5.497e-05, "H": 5.522e-05, "L": 5.49e-05, "C": 5.498e-05, "V": 51206.25637512, "T": "2018-01-06T19:15:00", "BV": 2.82350133}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.437e-05, "C": 5.461e-05, "V": 9185.34077616, "T": "2018-01-06T19:20:00", "BV": 0.50319132}, {"O": 5.498e-05, "H": 5.521e-05, "L": 5.498e-05, "C": 5.521e-05, "V": 9828.08868047, "T": "2018-01-06T19:25:00", "BV": 0.54245505}, {"O": 5.522e-05, "H": 5.599e-05, "L": 5.506e-05, "C": 5.507e-05, "V": 14555.12732794, "T": "2018-01-06T19:30:00", "BV": 0.80498429}, {"O": 5.507e-05, "H": 5.598e-05, "L": 5.477e-05, "C": 5.499e-05, "V": 39648.63291168, "T": "2018-01-06T19:35:00", "BV": 2.18428636}, {"O": 5.515e-05, "H": 5.587e-05, "L": 5.499e-05, "C": 5.553e-05, "V": 37008.31568488, "T": "2018-01-06T19:40:00", "BV": 2.05382798}, {"O": 5.554e-05, "H": 5.699e-05, "L": 5.553e-05, "C": 5.596e-05, "V": 58010.84356699, "T": "2018-01-06T19:45:00", "BV": 3.26701295}, {"O": 5.598e-05, "H": 5.697e-05, "L": 5.598e-05, "C": 5.672e-05, "V": 9591.32249761, "T": "2018-01-06T19:50:00", "BV": 0.54320762}, {"O": 5.638e-05, "H": 5.717e-05, "L": 5.637e-05, "C": 5.675e-05, "V": 77398.91955917, "T": "2018-01-06T19:55:00", "BV": 4.39492409}, {"O": 5.714e-05, "H": 5.742e-05, "L": 5.602e-05, "C": 5.7e-05, "V": 51446.54565394, "T": "2018-01-06T20:00:00", "BV": 2.93548825}, {"O": 5.7e-05, "H": 5.712e-05, "L": 5.699e-05, "C": 5.699e-05, "V": 60348.44507379, "T": "2018-01-06T20:05:00", "BV": 3.43997109}, {"O": 5.712e-05, "H": 5.712e-05, "L": 5.625e-05, "C": 5.69e-05, "V": 61140.81208799, "T": "2018-01-06T20:10:00", "BV": 3.48444235}, {"O": 5.69e-05, "H": 5.711e-05, "L": 5.625e-05, "C": 5.709e-05, "V": 4937.49377522, "T": "2018-01-06T20:15:00", "BV": 0.28111261}, {"O": 5.625e-05, "H": 5.699e-05, "L": 5.597e-05, "C": 5.597e-05, "V": 3505.90403522, "T": "2018-01-06T20:20:00", "BV": 0.1975901}, {"O": 5.597e-05, "H": 5.625e-05, "L": 5.554e-05, "C": 5.597e-05, "V": 12930.66086505, "T": "2018-01-06T20:25:00", "BV": 0.7227076}, {"O": 5.597e-05, "H": 5.6e-05, "L": 5.515e-05, "C": 5.515e-05, "V": 30972.54856621, "T": "2018-01-06T20:30:00", "BV": 1.72686919}, {"O": 5.515e-05, "H": 5.57e-05, "L": 5.508e-05, "C": 5.57e-05, "V": 18773.51973508, "T": "2018-01-06T20:35:00", "BV": 1.03714062}, {"O": 5.572e-05, "H": 5.6e-05, "L": 5.57e-05, "C": 5.57e-05, "V": 7975.81282708, "T": "2018-01-06T20:40:00", "BV": 0.44469266}, {"O": 5.55e-05, "H": 5.55e-05, "L": 5.515e-05, "C": 5.544e-05, "V": 8599.12011253, "T": "2018-01-06T20:45:00", "BV": 0.47687157}, {"O": 5.515e-05, "H": 5.544e-05, "L": 5.462e-05, "C": 5.462e-05, "V": 24342.51542138, "T": "2018-01-06T20:50:00", "BV": 1.33750854}, {"O": 5.499e-05, "H": 5.499e-05, "L": 5.461e-05, "C": 5.497e-05, "V": 8857.82059033, "T": "2018-01-06T20:55:00", "BV": 0.48618263}, {"O": 5.498e-05, "H": 5.533e-05, "L": 5.498e-05, "C": 5.533e-05, "V": 9307.63367456, "T": "2018-01-06T21:00:00", "BV": 0.51191902}, {"O": 5.5e-05, "H": 5.548e-05, "L": 5.408e-05, "C": 5.447e-05, "V": 31219.81267308, "T": "2018-01-06T21:05:00", "BV": 1.70805559}, {"O": 5.494e-05, "H": 5.494e-05, "L": 5.447e-05, "C": 5.462e-05, "V": 7625.66907662, "T": "2018-01-06T21:10:00", "BV": 0.41624111}, {"O": 5.462e-05, "H": 5.493e-05, "L": 5.462e-05, "C": 5.472e-05, "V": 7001.96286302, "T": "2018-01-06T21:15:00", "BV": 0.38360117}, {"O": 5.454e-05, "H": 5.455e-05, "L": 5.437e-05, "C": 5.446e-05, "V": 25212.98175405, "T": "2018-01-06T21:20:00", "BV": 1.37492001}, {"O": 5.446e-05, "H": 5.453e-05, "L": 5.436e-05, "C": 5.453e-05, "V": 5049.0213466, "T": "2018-01-06T21:25:00", "BV": 0.27467456}, {"O": 5.453e-05, "H": 5.454e-05, "L": 5.436e-05, "C": 5.437e-05, "V": 6304.15939724, "T": "2018-01-06T21:30:00", "BV": 0.34311745}, {"O": 5.436e-05, "H": 5.437e-05, "L": 5.413e-05, "C": 5.431e-05, "V": 2911.48228649, "T": "2018-01-06T21:35:00", "BV": 0.15816542}, {"O": 5.431e-05, "H": 5.431e-05, "L": 5.403e-05, "C": 5.418e-05, "V": 11234.9222937, "T": "2018-01-06T21:40:00", "BV": 0.60900566}, {"O": 5.43e-05, "H": 5.454e-05, "L": 5.406e-05, "C": 5.454e-05, "V": 14053.12115392, "T": "2018-01-06T21:45:00", "BV": 0.76580575}, {"O": 5.454e-05, "H": 5.494e-05, "L": 5.427e-05, "C": 5.494e-05, "V": 18239.97421023, "T": "2018-01-06T21:50:00", "BV": 0.99581445}, {"O": 5.494e-05, "H": 5.522e-05, "L": 5.494e-05, "C": 5.52e-05, "V": 4144.93969518, "T": "2018-01-06T21:55:00", "BV": 0.22855292}, {"O": 5.521e-05, "H": 5.55e-05, "L": 5.521e-05, "C": 5.525e-05, "V": 18847.86320741, "T": "2018-01-06T22:00:00", "BV": 1.04457752}, {"O": 5.525e-05, "H": 5.55e-05, "L": 5.523e-05, "C": 5.528e-05, "V": 5343.47591586, "T": "2018-01-06T22:05:00", "BV": 0.29585547}, {"O": 5.528e-05, "H": 5.54e-05, "L": 5.527e-05, "C": 5.529e-05, "V": 28393.15911866, "T": "2018-01-06T22:10:00", "BV": 1.56966268}, {"O": 5.527e-05, "H": 5.54e-05, "L": 5.5e-05, "C": 5.529e-05, "V": 43051.77906706, "T": "2018-01-06T22:15:00", "BV": 2.37535776}, {"O": 5.529e-05, "H": 5.533e-05, "L": 5.488e-05, "C": 5.526e-05, "V": 27879.96006994, "T": "2018-01-06T22:20:00", "BV": 1.53616289}, {"O": 5.488e-05, "H": 5.526e-05, "L": 5.421e-05, "C": 5.487e-05, "V": 11894.41666735, "T": "2018-01-06T22:25:00", "BV": 0.65209151}, {"O": 5.487e-05, "H": 5.525e-05, "L": 5.42e-05, "C": 5.451e-05, "V": 9438.85045428, "T": "2018-01-06T22:30:00", "BV": 0.51613379}, {"O": 5.451e-05, "H": 5.51e-05, "L": 5.413e-05, "C": 5.46e-05, "V": 22518.68390824, "T": "2018-01-06T22:35:00", "BV": 1.22637604}, {"O": 5.46e-05, "H": 5.503e-05, "L": 5.417e-05, "C": 5.471e-05, "V": 4835.34470315, "T": "2018-01-06T22:40:00", "BV": 0.26354336}, {"O": 5.471e-05, "H": 5.471e-05, "L": 5.42e-05, "C": 5.44e-05, "V": 6772.49677621, "T": "2018-01-06T22:45:00", "BV": 0.36891248}, {"O": 5.422e-05, "H": 5.458e-05, "L": 5.411e-05, "C": 5.458e-05, "V": 9341.77639729, "T": "2018-01-06T22:50:00", "BV": 0.50810013}, {"O": 5.457e-05, "H": 5.457e-05, "L": 5.41e-05, "C": 5.41e-05, "V": 7875.69184539, "T": "2018-01-06T22:55:00", "BV": 0.42684557}, {"O": 5.41e-05, "H": 5.41e-05, "L": 5.4e-05, "C": 5.401e-05, "V": 3111.10715189, "T": "2018-01-06T23:00:00", "BV": 0.1681757}, {"O": 5.401e-05, "H": 5.41e-05, "L": 5.374e-05, "C": 5.41e-05, "V": 34054.14040135, "T": "2018-01-06T23:05:00", "BV": 1.83795058}, {"O": 5.36e-05, "H": 5.405e-05, "L": 5.35e-05, "C": 5.356e-05, "V": 53508.03833871, "T": "2018-01-06T23:10:00", "BV": 2.86568549}, {"O": 5.356e-05, "H": 5.356e-05, "L": 5.349e-05, "C": 5.349e-05, "V": 8788.89455074, "T": "2018-01-06T23:15:00", "BV": 0.47017858}, {"O": 5.349e-05, "H": 5.352e-05, "L": 5.348e-05, "C": 5.348e-05, "V": 22712.0442557, "T": "2018-01-06T23:20:00", "BV": 1.21473675}, {"O": 5.348e-05, "H": 5.356e-05, "L": 5.348e-05, "C": 5.349e-05, "V": 15450.38680595, "T": "2018-01-06T23:25:00", "BV": 0.82640086}, {"O": 5.348e-05, "H": 5.36e-05, "L": 5.34e-05, "C": 5.356e-05, "V": 17113.43977713, "T": "2018-01-06T23:30:00", "BV": 0.91559881}, {"O": 5.349e-05, "H": 5.399e-05, "L": 5.315e-05, "C": 5.315e-05, "V": 20045.21990071, "T": "2018-01-06T23:35:00", "BV": 1.07181557}, {"O": 5.315e-05, "H": 5.343e-05, "L": 5.308e-05, "C": 5.342e-05, "V": 3295.89480129, "T": "2018-01-06T23:40:00", "BV": 0.17512151}, {"O": 5.342e-05, "H": 5.342e-05, "L": 5.321e-05, "C": 5.324e-05, "V": 2245.54358806, "T": "2018-01-06T23:45:00", "BV": 0.11958525}, {"O": 5.324e-05, "H": 5.349e-05, "L": 5.321e-05, "C": 5.349e-05, "V": 9842.12385503, "T": "2018-01-06T23:50:00", "BV": 0.52565673}, {"O": 5.349e-05, "H": 5.399e-05, "L": 5.321e-05, "C": 5.394e-05, "V": 9264.23902051, "T": "2018-01-06T23:55:00", "BV": 0.49794471}, {"O": 5.394e-05, "H": 5.399e-05, "L": 5.349e-05, "C": 5.355e-05, "V": 34919.35084202, "T": "2018-01-07T00:00:00", "BV": 1.87316986}, {"O": 5.355e-05, "H": 5.398e-05, "L": 5.321e-05, "C": 5.322e-05, "V": 32113.07173079, "T": "2018-01-07T00:05:00", "BV": 1.71296576}, {"O": 5.35e-05, "H": 5.355e-05, "L": 5.322e-05, "C": 5.353e-05, "V": 26206.89723263, "T": "2018-01-07T00:10:00", "BV": 1.39568211}, {"O": 5.353e-05, "H": 5.389e-05, "L": 5.322e-05, "C": 5.389e-05, "V": 21913.01239085, "T": "2018-01-07T00:15:00", "BV": 1.17303199}, {"O": 5.323e-05, "H": 5.325e-05, "L": 5.31e-05, "C": 5.31e-05, "V": 43548.16156689, "T": "2018-01-07T00:20:00", "BV": 2.31624091}, {"O": 5.312e-05, "H": 5.317e-05, "L": 5.3e-05, "C": 5.312e-05, "V": 15660.19543472, "T": "2018-01-07T00:25:00", "BV": 0.83140541}, {"O": 5.31e-05, "H": 5.31e-05, "L": 5.297e-05, "C": 5.3e-05, "V": 11878.09163931, "T": "2018-01-07T00:30:00", "BV": 0.62953708}, {"O": 5.3e-05, "H": 5.312e-05, "L": 5.29e-05, "C": 5.29e-05, "V": 13461.58334858, "T": "2018-01-07T00:35:00", "BV": 0.71335247}, {"O": 5.275e-05, "H": 5.317e-05, "L": 5.275e-05, "C": 5.317e-05, "V": 9874.99353778, "T": "2018-01-07T00:40:00", "BV": 0.52250401}, {"O": 5.29e-05, "H": 5.322e-05, "L": 5.225e-05, "C": 5.317e-05, "V": 19097.32414963, "T": "2018-01-07T00:45:00", "BV": 1.01056984}, {"O": 5.317e-05, "H": 5.32e-05, "L": 5.295e-05, "C": 5.3e-05, "V": 17019.97546441, "T": "2018-01-07T00:50:00", "BV": 0.9026854}, {"O": 5.3e-05, "H": 5.314e-05, "L": 5.235e-05, "C": 5.255e-05, "V": 32082.04745798, "T": "2018-01-07T00:55:00", "BV": 1.69443707}, {"O": 5.255e-05, "H": 5.255e-05, "L": 5.25e-05, "C": 5.255e-05, "V": 16721.91055843, "T": "2018-01-07T01:00:00", "BV": 0.87834129}, {"O": 5.25e-05, "H": 5.29e-05, "L": 5.235e-05, "C": 5.29e-05, "V": 32640.69166396, "T": "2018-01-07T01:05:00", "BV": 1.71384371}, {"O": 5.29e-05, "H": 5.317e-05, "L": 5.239e-05, "C": 5.25e-05, "V": 23344.38465126, "T": "2018-01-07T01:10:00", "BV": 1.2271039}, {"O": 5.307e-05, "H": 5.307e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 9144.14176551, "T": "2018-01-07T01:15:00", "BV": 0.4822217}, {"O": 5.282e-05, "H": 5.287e-05, "L": 5.24e-05, "C": 5.274e-05, "V": 23113.69882771, "T": "2018-01-07T01:20:00", "BV": 1.21326009}, {"O": 5.274e-05, "H": 5.317e-05, "L": 5.24e-05, "C": 5.268e-05, "V": 24507.14369728, "T": "2018-01-07T01:25:00", "BV": 1.28949978}, {"O": 5.268e-05, "H": 5.305e-05, "L": 5.25e-05, "C": 5.291e-05, "V": 14662.83587998, "T": "2018-01-07T01:30:00", "BV": 0.77235285}, {"O": 5.29e-05, "H": 5.316e-05, "L": 5.25e-05, "C": 5.26e-05, "V": 11602.59408125, "T": "2018-01-07T01:35:00", "BV": 0.61373367}, {"O": 5.294e-05, "H": 5.309e-05, "L": 5.25e-05, "C": 5.26e-05, "V": 3138.68072497, "T": "2018-01-07T01:40:00", "BV": 0.16544915}, {"O": 5.285e-05, "H": 5.286e-05, "L": 5.265e-05, "C": 5.283e-05, "V": 6034.2047192, "T": "2018-01-07T01:45:00", "BV": 0.31874143}, {"O": 5.265e-05, "H": 5.265e-05, "L": 5.239e-05, "C": 5.24e-05, "V": 38657.24166031, "T": "2018-01-07T01:50:00", "BV": 2.0284946}, {"O": 5.247e-05, "H": 5.322e-05, "L": 5.228e-05, "C": 5.31e-05, "V": 77945.24894671, "T": "2018-01-07T01:55:00", "BV": 4.1290214}, {"O": 5.308e-05, "H": 5.313e-05, "L": 5.254e-05, "C": 5.296e-05, "V": 46264.58793571, "T": "2018-01-07T02:00:00", "BV": 2.45439504}, {"O": 5.296e-05, "H": 5.297e-05, "L": 5.249e-05, "C": 5.29e-05, "V": 6521.04497371, "T": "2018-01-07T02:05:00", "BV": 0.34488504}, {"O": 5.29e-05, "H": 5.315e-05, "L": 5.289e-05, "C": 5.315e-05, "V": 9298.04123986, "T": "2018-01-07T02:10:00", "BV": 0.49202843}, {"O": 5.296e-05, "H": 5.323e-05, "L": 5.272e-05, "C": 5.28e-05, "V": 28983.19983139, "T": "2018-01-07T02:15:00", "BV": 1.53386006}, {"O": 5.29e-05, "H": 5.321e-05, "L": 5.28e-05, "C": 5.281e-05, "V": 21919.98113207, "T": "2018-01-07T02:20:00", "BV": 1.16180328}, {"O": 5.286e-05, "H": 5.317e-05, "L": 5.281e-05, "C": 5.282e-05, "V": 11218.69558106, "T": "2018-01-07T02:25:00", "BV": 0.59459965}, {"O": 5.281e-05, "H": 5.315e-05, "L": 5.227e-05, "C": 5.314e-05, "V": 50858.0990667, "T": "2018-01-07T02:30:00", "BV": 2.68496579}, {"O": 5.311e-05, "H": 5.311e-05, "L": 5.252e-05, "C": 5.256e-05, "V": 11227.45492654, "T": "2018-01-07T02:35:00", "BV": 0.59095479}, {"O": 5.256e-05, "H": 5.311e-05, "L": 5.256e-05, "C": 5.3e-05, "V": 17404.14927445, "T": "2018-01-07T02:40:00", "BV": 0.9169286}, {"O": 5.257e-05, "H": 5.311e-05, "L": 5.226e-05, "C": 5.256e-05, "V": 48881.59516114, "T": "2018-01-07T02:45:00", "BV": 2.57200531}, {"O": 5.23e-05, "H": 5.298e-05, "L": 5.23e-05, "C": 5.272e-05, "V": 8337.033415, "T": "2018-01-07T02:50:00", "BV": 0.43966531}, {"O": 5.256e-05, "H": 5.269e-05, "L": 5.225e-05, "C": 5.229e-05, "V": 12758.53398811, "T": "2018-01-07T02:55:00", "BV": 0.66988136}, {"O": 5.232e-05, "H": 5.272e-05, "L": 5.232e-05, "C": 5.24e-05, "V": 17726.24918363, "T": "2018-01-07T03:00:00", "BV": 0.93228163}, {"O": 5.24e-05, "H": 5.268e-05, "L": 5.24e-05, "C": 5.265e-05, "V": 6023.62611316, "T": "2018-01-07T03:05:00", "BV": 0.31672051}, {"O": 5.26e-05, "H": 5.297e-05, "L": 5.228e-05, "C": 5.228e-05, "V": 19140.24763901, "T": "2018-01-07T03:10:00", "BV": 1.00584147}, {"O": 5.228e-05, "H": 5.31e-05, "L": 5.22e-05, "C": 5.31e-05, "V": 39272.882308, "T": "2018-01-07T03:15:00", "BV": 2.05438011}, {"O": 5.31e-05, "H": 5.31e-05, "L": 5.236e-05, "C": 5.31e-05, "V": 15480.72028433, "T": "2018-01-07T03:20:00", "BV": 0.81725025}, {"O": 5.31e-05, "H": 5.389e-05, "L": 5.31e-05, "C": 5.352e-05, "V": 138769.87724924, "T": "2018-01-07T03:25:00", "BV": 7.40905306}, {"O": 5.381e-05, "H": 5.387e-05, "L": 5.352e-05, "C": 5.352e-05, "V": 53584.5604793, "T": "2018-01-07T03:30:00", "BV": 2.86925484}, {"O": 5.352e-05, "H": 5.367e-05, "L": 5.322e-05, "C": 5.35e-05, "V": 48389.97696195, "T": "2018-01-07T03:35:00", "BV": 2.58947554}, {"O": 5.364e-05, "H": 5.39e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 17003.30000398, "T": "2018-01-07T03:40:00", "BV": 0.91416223}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.282e-05, "C": 5.31e-05, "V": 11680.99059288, "T": "2018-01-07T03:45:00", "BV": 0.61986362}, {"O": 5.31e-05, "H": 5.31e-05, "L": 5.281e-05, "C": 5.284e-05, "V": 17668.48683589, "T": "2018-01-07T03:50:00", "BV": 0.93481769}, {"O": 5.284e-05, "H": 5.284e-05, "L": 5.251e-05, "C": 5.278e-05, "V": 59948.48465294, "T": "2018-01-07T03:55:00", "BV": 3.16223107}, {"O": 5.278e-05, "H": 5.281e-05, "L": 5.24e-05, "C": 5.251e-05, "V": 29159.15138635, "T": "2018-01-07T04:00:00", "BV": 1.53400621}, {"O": 5.252e-05, "H": 5.288e-05, "L": 5.24e-05, "C": 5.244e-05, "V": 21756.05866573, "T": "2018-01-07T04:05:00", "BV": 1.14232422}, {"O": 5.286e-05, "H": 5.288e-05, "L": 5.24e-05, "C": 5.258e-05, "V": 13624.40456483, "T": "2018-01-07T04:10:00", "BV": 0.71467803}, {"O": 5.241e-05, "H": 5.26e-05, "L": 5.221e-05, "C": 5.232e-05, "V": 11972.23565853, "T": "2018-01-07T04:15:00", "BV": 0.62779433}, {"O": 5.26e-05, "H": 5.297e-05, "L": 5.236e-05, "C": 5.237e-05, "V": 21594.4349613, "T": "2018-01-07T04:20:00", "BV": 1.13231307}, {"O": 5.236e-05, "H": 5.237e-05, "L": 5.224e-05, "C": 5.227e-05, "V": 65863.61083142, "T": "2018-01-07T04:25:00", "BV": 3.4445839}, {"O": 5.227e-05, "H": 5.237e-05, "L": 5.218e-05, "C": 5.237e-05, "V": 28286.04628345, "T": "2018-01-07T04:30:00", "BV": 1.47825328}, {"O": 5.237e-05, "H": 5.29e-05, "L": 5.217e-05, "C": 5.271e-05, "V": 8323.53355381, "T": "2018-01-07T04:35:00", "BV": 0.4386922}, {"O": 5.265e-05, "H": 5.314e-05, "L": 5.265e-05, "C": 5.306e-05, "V": 7318.68396871, "T": "2018-01-07T04:40:00", "BV": 0.38691134}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.265e-05, "C": 5.28e-05, "V": 6530.51084317, "T": "2018-01-07T04:45:00", "BV": 0.34485653}, {"O": 5.296e-05, "H": 5.321e-05, "L": 5.296e-05, "C": 5.32e-05, "V": 14109.39464949, "T": "2018-01-07T04:50:00", "BV": 0.75050003}, {"O": 5.32e-05, "H": 5.328e-05, "L": 5.281e-05, "C": 5.295e-05, "V": 31046.29675974, "T": "2018-01-07T04:55:00", "BV": 1.64814762}, {"O": 5.29e-05, "H": 5.355e-05, "L": 5.25e-05, "C": 5.265e-05, "V": 20962.16218254, "T": "2018-01-07T05:00:00", "BV": 1.10899356}, {"O": 5.266e-05, "H": 5.292e-05, "L": 5.265e-05, "C": 5.29e-05, "V": 10499.34954598, "T": "2018-01-07T05:05:00", "BV": 0.55396938}, {"O": 5.269e-05, "H": 5.285e-05, "L": 5.265e-05, "C": 5.265e-05, "V": 17191.93845479, "T": "2018-01-07T05:10:00", "BV": 0.90583703}, {"O": 5.265e-05, "H": 5.31e-05, "L": 5.265e-05, "C": 5.286e-05, "V": 3997.52613456, "T": "2018-01-07T05:15:00", "BV": 0.21102852}, {"O": 5.284e-05, "H": 5.286e-05, "L": 5.264e-05, "C": 5.279e-05, "V": 11649.00056071, "T": "2018-01-07T05:20:00", "BV": 0.61491904}, {"O": 5.263e-05, "H": 5.291e-05, "L": 5.223e-05, "C": 5.225e-05, "V": 63657.7731704, "T": "2018-01-07T05:25:00", "BV": 3.34438884}, {"O": 5.225e-05, "H": 5.254e-05, "L": 5.225e-05, "C": 5.249e-05, "V": 22977.74610056, "T": "2018-01-07T05:30:00", "BV": 1.20261912}, {"O": 5.248e-05, "H": 5.249e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 23128.8012453, "T": "2018-01-07T05:35:00", "BV": 1.20972215}, {"O": 5.217e-05, "H": 5.246e-05, "L": 5.204e-05, "C": 5.239e-05, "V": 31903.24235807, "T": "2018-01-07T05:40:00", "BV": 1.66256376}, {"O": 5.239e-05, "H": 5.239e-05, "L": 5.211e-05, "C": 5.211e-05, "V": 12499.66956543, "T": "2018-01-07T05:45:00", "BV": 0.65249347}, {"O": 5.229e-05, "H": 5.237e-05, "L": 5.206e-05, "C": 5.237e-05, "V": 26070.8605047, "T": "2018-01-07T05:50:00", "BV": 1.36078018}, {"O": 5.231e-05, "H": 5.25e-05, "L": 5.211e-05, "C": 5.236e-05, "V": 24958.95535268, "T": "2018-01-07T05:55:00", "BV": 1.30686707}, {"O": 5.225e-05, "H": 5.237e-05, "L": 5.207e-05, "C": 5.207e-05, "V": 105411.95422945, "T": "2018-01-07T06:00:00", "BV": 5.49373674}, {"O": 5.216e-05, "H": 5.216e-05, "L": 5.201e-05, "C": 5.201e-05, "V": 87013.48315835, "T": "2018-01-07T06:05:00", "BV": 4.53003263}, {"O": 5.216e-05, "H": 5.216e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 26945.65487053, "T": "2018-01-07T06:10:00", "BV": 1.40425606}, {"O": 5.215e-05, "H": 5.25e-05, "L": 5.2e-05, "C": 5.249e-05, "V": 25394.90365826, "T": "2018-01-07T06:15:00", "BV": 1.33178234}, {"O": 5.205e-05, "H": 5.26e-05, "L": 5.205e-05, "C": 5.205e-05, "V": 15285.50048334, "T": "2018-01-07T06:20:00", "BV": 0.79806608}, {"O": 5.21e-05, "H": 5.279e-05, "L": 5.21e-05, "C": 5.225e-05, "V": 9763.03521286, "T": "2018-01-07T06:25:00", "BV": 0.51212061}, {"O": 5.225e-05, "H": 5.281e-05, "L": 5.21e-05, "C": 5.223e-05, "V": 3469.88772345, "T": "2018-01-07T06:30:00", "BV": 0.18149931}, {"O": 5.223e-05, "H": 5.267e-05, "L": 5.221e-05, "C": 5.227e-05, "V": 19785.16416004, "T": "2018-01-07T06:35:00", "BV": 1.03654718}, {"O": 5.236e-05, "H": 5.268e-05, "L": 5.227e-05, "C": 5.268e-05, "V": 12174.93976699, "T": "2018-01-07T06:40:00", "BV": 0.64026709}, {"O": 5.268e-05, "H": 5.343e-05, "L": 5.258e-05, "C": 5.303e-05, "V": 37056.38859862, "T": "2018-01-07T06:45:00", "BV": 1.96216368}, {"O": 5.303e-05, "H": 5.343e-05, "L": 5.301e-05, "C": 5.338e-05, "V": 20604.5932583, "T": "2018-01-07T06:50:00", "BV": 1.0944405}, {"O": 5.337e-05, "H": 5.4e-05, "L": 5.337e-05, "C": 5.353e-05, "V": 69922.94098069, "T": "2018-01-07T06:55:00", "BV": 3.76428243}, {"O": 5.353e-05, "H": 5.4e-05, "L": 5.338e-05, "C": 5.397e-05, "V": 36097.18664165, "T": "2018-01-07T07:00:00", "BV": 1.93408065}, {"O": 5.341e-05, "H": 5.399e-05, "L": 5.341e-05, "C": 5.356e-05, "V": 12875.17739697, "T": "2018-01-07T07:05:00", "BV": 0.69166147}, {"O": 5.357e-05, "H": 5.39e-05, "L": 5.354e-05, "C": 5.366e-05, "V": 6717.82241791, "T": "2018-01-07T07:10:00", "BV": 0.36089735}, {"O": 5.385e-05, "H": 5.39e-05, "L": 5.366e-05, "C": 5.39e-05, "V": 5513.38889534, "T": "2018-01-07T07:15:00", "BV": 0.29618025}, {"O": 5.39e-05, "H": 5.398e-05, "L": 5.364e-05, "C": 5.364e-05, "V": 8038.66196595, "T": "2018-01-07T07:20:00", "BV": 0.43236876}, {"O": 5.357e-05, "H": 5.41e-05, "L": 5.351e-05, "C": 5.402e-05, "V": 56594.48125609, "T": "2018-01-07T07:25:00", "BV": 3.04894739}, {"O": 5.401e-05, "H": 5.402e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 107749.10797133, "T": "2018-01-07T07:30:00", "BV": 5.76813492}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.338e-05, "C": 5.338e-05, "V": 59177.0821092, "T": "2018-01-07T07:35:00", "BV": 3.16472687}, {"O": 5.348e-05, "H": 5.348e-05, "L": 5.31e-05, "C": 5.347e-05, "V": 11393.53080458, "T": "2018-01-07T07:40:00", "BV": 0.60859931}, {"O": 5.346e-05, "H": 5.346e-05, "L": 5.304e-05, "C": 5.306e-05, "V": 11979.86616992, "T": "2018-01-07T07:45:00", "BV": 0.63596015}, {"O": 5.31e-05, "H": 5.345e-05, "L": 5.302e-05, "C": 5.309e-05, "V": 11944.98079692, "T": "2018-01-07T07:50:00", "BV": 0.63359744}, {"O": 5.309e-05, "H": 5.35e-05, "L": 5.309e-05, "C": 5.35e-05, "V": 10565.70885681, "T": "2018-01-07T07:55:00", "BV": 0.56252747}, {"O": 5.345e-05, "H": 5.345e-05, "L": 5.302e-05, "C": 5.32e-05, "V": 7503.21836287, "T": "2018-01-07T08:00:00", "BV": 0.39886724}, {"O": 5.325e-05, "H": 5.359e-05, "L": 5.305e-05, "C": 5.355e-05, "V": 20252.86645553, "T": "2018-01-07T08:05:00", "BV": 1.08196948}, {"O": 5.306e-05, "H": 5.342e-05, "L": 5.304e-05, "C": 5.332e-05, "V": 7204.58799358, "T": "2018-01-07T08:10:00", "BV": 0.38242708}, {"O": 5.332e-05, "H": 5.332e-05, "L": 5.305e-05, "C": 5.305e-05, "V": 9497.28636035, "T": "2018-01-07T08:15:00", "BV": 0.50431422}, {"O": 5.306e-05, "H": 5.31e-05, "L": 5.301e-05, "C": 5.307e-05, "V": 27949.79353262, "T": "2018-01-07T08:20:00", "BV": 1.48245771}, {"O": 5.301e-05, "H": 5.307e-05, "L": 5.3e-05, "C": 5.301e-05, "V": 23450.41350131, "T": "2018-01-07T08:25:00", "BV": 1.24294168}, {"O": 5.301e-05, "H": 5.384e-05, "L": 5.301e-05, "C": 5.366e-05, "V": 3959.78193295, "T": "2018-01-07T08:30:00", "BV": 0.21062548}, {"O": 5.31e-05, "H": 5.35e-05, "L": 5.3e-05, "C": 5.345e-05, "V": 21501.50228481, "T": "2018-01-07T08:35:00", "BV": 1.14144235}, {"O": 5.345e-05, "H": 5.345e-05, "L": 5.318e-05, "C": 5.339e-05, "V": 12819.92164256, "T": "2018-01-07T08:40:00", "BV": 0.6848755}, {"O": 5.339e-05, "H": 5.344e-05, "L": 5.318e-05, "C": 5.344e-05, "V": 9512.53197463, "T": "2018-01-07T08:45:00", "BV": 0.50780685}, {"O": 5.344e-05, "H": 5.344e-05, "L": 5.335e-05, "C": 5.335e-05, "V": 22479.77923034, "T": "2018-01-07T08:50:00", "BV": 1.20074028}, {"O": 5.335e-05, "H": 5.34e-05, "L": 5.302e-05, "C": 5.303e-05, "V": 32567.51755355, "T": "2018-01-07T08:55:00", "BV": 1.73081314}, {"O": 5.303e-05, "H": 5.321e-05, "L": 5.301e-05, "C": 5.31e-05, "V": 21953.78950159, "T": "2018-01-07T09:00:00", "BV": 1.16444688}, {"O": 5.31e-05, "H": 5.321e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 36779.97453099, "T": "2018-01-07T09:05:00", "BV": 1.94963359}, {"O": 5.3e-05, "H": 5.35e-05, "L": 5.251e-05, "C": 5.251e-05, "V": 70232.9541079, "T": "2018-01-07T09:10:00", "BV": 3.71681585}, {"O": 5.296e-05, "H": 5.337e-05, "L": 5.296e-05, "C": 5.297e-05, "V": 5674.5899475, "T": "2018-01-07T09:15:00", "BV": 0.30100916}, {"O": 5.297e-05, "H": 5.344e-05, "L": 5.296e-05, "C": 5.296e-05, "V": 19230.9716663, "T": "2018-01-07T09:20:00", "BV": 1.02291433}, {"O": 5.296e-05, "H": 5.327e-05, "L": 5.296e-05, "C": 5.325e-05, "V": 6710.45690262, "T": "2018-01-07T09:25:00", "BV": 0.35667218}, {"O": 5.299e-05, "H": 5.327e-05, "L": 5.299e-05, "C": 5.327e-05, "V": 4900.10610353, "T": "2018-01-07T09:30:00", "BV": 0.26074686}, {"O": 5.327e-05, "H": 5.347e-05, "L": 5.301e-05, "C": 5.311e-05, "V": 18155.55807846, "T": "2018-01-07T09:35:00", "BV": 0.96793474}, {"O": 5.32e-05, "H": 5.342e-05, "L": 5.301e-05, "C": 5.306e-05, "V": 25909.56523038, "T": "2018-01-07T09:40:00", "BV": 1.38273732}, {"O": 5.344e-05, "H": 5.348e-05, "L": 5.306e-05, "C": 5.346e-05, "V": 25797.52358381, "T": "2018-01-07T09:45:00", "BV": 1.37793355}, {"O": 5.307e-05, "H": 5.343e-05, "L": 5.296e-05, "C": 5.296e-05, "V": 12394.45402276, "T": "2018-01-07T09:50:00", "BV": 0.65737711}, {"O": 5.339e-05, "H": 5.342e-05, "L": 5.297e-05, "C": 5.297e-05, "V": 8595.30369767, "T": "2018-01-07T09:55:00", "BV": 0.45756861}, {"O": 5.31e-05, "H": 5.335e-05, "L": 5.296e-05, "C": 5.296e-05, "V": 38076.4814088, "T": "2018-01-07T10:00:00", "BV": 2.01837035}, {"O": 5.296e-05, "H": 5.297e-05, "L": 5.27e-05, "C": 5.282e-05, "V": 19332.41604372, "T": "2018-01-07T10:05:00", "BV": 1.02265461}, {"O": 5.282e-05, "H": 5.297e-05, "L": 5.243e-05, "C": 5.251e-05, "V": 40076.90711086, "T": "2018-01-07T10:10:00", "BV": 2.10484019}, {"O": 5.251e-05, "H": 5.324e-05, "L": 5.25e-05, "C": 5.324e-05, "V": 12310.43990205, "T": "2018-01-07T10:15:00", "BV": 0.64858171}, {"O": 5.324e-05, "H": 5.324e-05, "L": 5.257e-05, "C": 5.3e-05, "V": 17370.39079545, "T": "2018-01-07T10:20:00", "BV": 0.92289903}, {"O": 5.251e-05, "H": 5.3e-05, "L": 5.24e-05, "C": 5.295e-05, "V": 6311.17325704, "T": "2018-01-07T10:25:00", "BV": 0.33314052}, {"O": 5.295e-05, "H": 5.295e-05, "L": 5.25e-05, "C": 5.289e-05, "V": 2971.28785381, "T": "2018-01-07T10:30:00", "BV": 0.15666359}, {"O": 5.293e-05, "H": 5.295e-05, "L": 5.256e-05, "C": 5.288e-05, "V": 12487.66887271, "T": "2018-01-07T10:35:00", "BV": 0.66029078}, {"O": 5.288e-05, "H": 5.288e-05, "L": 5.256e-05, "C": 5.266e-05, "V": 8585.34148996, "T": "2018-01-07T10:40:00", "BV": 0.45275631}, {"O": 5.266e-05, "H": 5.285e-05, "L": 5.256e-05, "C": 5.275e-05, "V": 20707.3871297, "T": "2018-01-07T10:45:00", "BV": 1.09061482}, {"O": 5.275e-05, "H": 5.285e-05, "L": 5.275e-05, "C": 5.285e-05, "V": 7846.54013944, "T": "2018-01-07T10:50:00", "BV": 0.41462855}, {"O": 5.285e-05, "H": 5.285e-05, "L": 5.277e-05, "C": 5.28e-05, "V": 6310.1184728, "T": "2018-01-07T10:55:00", "BV": 0.33328908}, {"O": 5.277e-05, "H": 5.324e-05, "L": 5.277e-05, "C": 5.324e-05, "V": 28782.91627062, "T": "2018-01-07T11:00:00", "BV": 1.52267839}, {"O": 5.324e-05, "H": 5.347e-05, "L": 5.3e-05, "C": 5.346e-05, "V": 10601.41145908, "T": "2018-01-07T11:05:00", "BV": 0.56569564}, {"O": 5.346e-05, "H": 5.35e-05, "L": 5.281e-05, "C": 5.35e-05, "V": 36677.86375143, "T": "2018-01-07T11:10:00", "BV": 1.96011304}, {"O": 5.349e-05, "H": 5.35e-05, "L": 5.349e-05, "C": 5.349e-05, "V": 55065.61972006, "T": "2018-01-07T11:15:00", "BV": 2.94555986}, {"O": 5.35e-05, "H": 5.355e-05, "L": 5.349e-05, "C": 5.35e-05, "V": 13075.79032697, "T": "2018-01-07T11:20:00", "BV": 0.70015301}, {"O": 5.35e-05, "H": 5.355e-05, "L": 5.349e-05, "C": 5.355e-05, "V": 7652.54125551, "T": "2018-01-07T11:25:00", "BV": 0.40969162}, {"O": 5.35e-05, "H": 5.36e-05, "L": 5.349e-05, "C": 5.355e-05, "V": 10451.10132338, "T": "2018-01-07T11:30:00", "BV": 0.55940109}, {"O": 5.355e-05, "H": 5.355e-05, "L": 5.333e-05, "C": 5.35e-05, "V": 5286.44429264, "T": "2018-01-07T11:35:00", "BV": 0.28281792}, {"O": 5.35e-05, "H": 5.355e-05, "L": 5.333e-05, "C": 5.355e-05, "V": 15617.99327037, "T": "2018-01-07T11:40:00", "BV": 0.83534299}, {"O": 5.355e-05, "H": 5.355e-05, "L": 5.283e-05, "C": 5.332e-05, "V": 20767.97389147, "T": "2018-01-07T11:45:00", "BV": 1.1061903}, {"O": 5.332e-05, "H": 5.359e-05, "L": 5.331e-05, "C": 5.359e-05, "V": 18950.85419378, "T": "2018-01-07T11:50:00", "BV": 1.01172021}, {"O": 5.355e-05, "H": 5.36e-05, "L": 5.355e-05, "C": 5.36e-05, "V": 12364.95149737, "T": "2018-01-07T11:55:00", "BV": 0.66266348}, {"O": 5.362e-05, "H": 5.365e-05, "L": 5.352e-05, "C": 5.352e-05, "V": 10266.45883196, "T": "2018-01-07T12:00:00", "BV": 0.55039751}, {"O": 5.352e-05, "H": 5.37e-05, "L": 5.332e-05, "C": 5.333e-05, "V": 23710.92013975, "T": "2018-01-07T12:05:00", "BV": 1.26935161}, {"O": 5.35e-05, "H": 5.364e-05, "L": 5.333e-05, "C": 5.334e-05, "V": 6331.92812392, "T": "2018-01-07T12:10:00", "BV": 0.33876509}, {"O": 5.334e-05, "H": 5.375e-05, "L": 5.333e-05, "C": 5.37e-05, "V": 29396.57074842, "T": "2018-01-07T12:15:00", "BV": 1.57724949}, {"O": 5.37e-05, "H": 5.399e-05, "L": 5.37e-05, "C": 5.399e-05, "V": 32075.08555546, "T": "2018-01-07T12:20:00", "BV": 1.72726095}, {"O": 5.399e-05, "H": 5.454e-05, "L": 5.38e-05, "C": 5.402e-05, "V": 114612.68282947, "T": "2018-01-07T12:25:00", "BV": 6.20730686}, {"O": 5.4e-05, "H": 5.447e-05, "L": 5.4e-05, "C": 5.44e-05, "V": 36136.86538718, "T": "2018-01-07T12:30:00", "BV": 1.95933388}, {"O": 5.44e-05, "H": 5.455e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 76382.89500108, "T": "2018-01-07T12:35:00", "BV": 4.13940576}, {"O": 5.4e-05, "H": 5.473e-05, "L": 5.339e-05, "C": 5.419e-05, "V": 57805.63806075, "T": "2018-01-07T12:40:00", "BV": 3.13119914}, {"O": 5.419e-05, "H": 5.472e-05, "L": 5.419e-05, "C": 5.429e-05, "V": 25097.02104605, "T": "2018-01-07T12:45:00", "BV": 1.36681442}, {"O": 5.429e-05, "H": 5.461e-05, "L": 5.425e-05, "C": 5.459e-05, "V": 49691.56514006, "T": "2018-01-07T12:50:00", "BV": 2.70276086}, {"O": 5.459e-05, "H": 5.469e-05, "L": 5.43e-05, "C": 5.469e-05, "V": 21613.29510841, "T": "2018-01-07T12:55:00", "BV": 1.1798614}, {"O": 5.469e-05, "H": 5.54e-05, "L": 5.451e-05, "C": 5.52e-05, "V": 72848.54192082, "T": "2018-01-07T13:00:00", "BV": 4.00613772}, {"O": 5.524e-05, "H": 5.55e-05, "L": 5.47e-05, "C": 5.489e-05, "V": 85632.32781581, "T": "2018-01-07T13:05:00", "BV": 4.72442944}, {"O": 5.489e-05, "H": 5.51e-05, "L": 5.451e-05, "C": 5.455e-05, "V": 23552.49801282, "T": "2018-01-07T13:10:00", "BV": 1.2890294}, {"O": 5.457e-05, "H": 5.472e-05, "L": 5.451e-05, "C": 5.451e-05, "V": 26040.47506342, "T": "2018-01-07T13:15:00", "BV": 1.42077699}, {"O": 5.451e-05, "H": 5.451e-05, "L": 5.401e-05, "C": 5.428e-05, "V": 11252.89037138, "T": "2018-01-07T13:20:00", "BV": 0.61030984}, {"O": 5.428e-05, "H": 5.429e-05, "L": 5.359e-05, "C": 5.375e-05, "V": 33899.30158445, "T": "2018-01-07T13:25:00", "BV": 1.82693625}, {"O": 5.374e-05, "H": 5.425e-05, "L": 5.36e-05, "C": 5.425e-05, "V": 18297.71521167, "T": "2018-01-07T13:30:00", "BV": 0.98640553}, {"O": 5.425e-05, "H": 5.425e-05, "L": 5.395e-05, "C": 5.399e-05, "V": 8482.47789835, "T": "2018-01-07T13:35:00", "BV": 0.45824608}, {"O": 5.399e-05, "H": 5.405e-05, "L": 5.35e-05, "C": 5.364e-05, "V": 18299.61584309, "T": "2018-01-07T13:40:00", "BV": 0.98312865}, {"O": 5.4e-05, "H": 5.423e-05, "L": 5.395e-05, "C": 5.4e-05, "V": 8748.36789979, "T": "2018-01-07T13:45:00", "BV": 0.47244241}, {"O": 5.423e-05, "H": 5.43e-05, "L": 5.396e-05, "C": 5.396e-05, "V": 7471.3507584, "T": "2018-01-07T13:50:00", "BV": 0.40487923}, {"O": 5.396e-05, "H": 5.435e-05, "L": 5.346e-05, "C": 5.346e-05, "V": 44079.185704, "T": "2018-01-07T13:55:00", "BV": 2.36145807}, {"O": 5.346e-05, "H": 5.4e-05, "L": 5.346e-05, "C": 5.39e-05, "V": 26267.21916986, "T": "2018-01-07T14:00:00", "BV": 1.41116787}, {"O": 5.39e-05, "H": 5.39e-05, "L": 5.357e-05, "C": 5.389e-05, "V": 11134.41694376, "T": "2018-01-07T14:05:00", "BV": 0.59947176}, {"O": 5.389e-05, "H": 5.389e-05, "L": 5.318e-05, "C": 5.383e-05, "V": 28583.64842025, "T": "2018-01-07T14:10:00", "BV": 1.5303102}, {"O": 5.383e-05, "H": 5.399e-05, "L": 5.378e-05, "C": 5.399e-05, "V": 12422.07709934, "T": "2018-01-07T14:15:00", "BV": 0.66943996}, {"O": 5.419e-05, "H": 5.419e-05, "L": 5.399e-05, "C": 5.399e-05, "V": 11748.94297801, "T": "2018-01-07T14:20:00", "BV": 0.63624129}, {"O": 5.399e-05, "H": 5.399e-05, "L": 5.359e-05, "C": 5.36e-05, "V": 7672.72029752, "T": "2018-01-07T14:25:00", "BV": 0.41325764}, {"O": 5.359e-05, "H": 5.386e-05, "L": 5.331e-05, "C": 5.346e-05, "V": 16802.18086018, "T": "2018-01-07T14:30:00", "BV": 0.89841588}, {"O": 5.346e-05, "H": 5.352e-05, "L": 5.331e-05, "C": 5.339e-05, "V": 20362.21425649, "T": "2018-01-07T14:35:00", "BV": 1.08768928}, {"O": 5.339e-05, "H": 5.34e-05, "L": 5.331e-05, "C": 5.339e-05, "V": 21972.27226957, "T": "2018-01-07T14:40:00", "BV": 1.17278813}, {"O": 5.339e-05, "H": 5.385e-05, "L": 5.339e-05, "C": 5.385e-05, "V": 18960.86579171, "T": "2018-01-07T14:45:00", "BV": 1.01619531}, {"O": 5.386e-05, "H": 5.45e-05, "L": 5.386e-05, "C": 5.401e-05, "V": 36196.74613625, "T": "2018-01-07T14:50:00", "BV": 1.95643176}, {"O": 5.405e-05, "H": 5.45e-05, "L": 5.404e-05, "C": 5.412e-05, "V": 25282.96135971, "T": "2018-01-07T14:55:00", "BV": 1.37221938}, {"O": 5.412e-05, "H": 5.467e-05, "L": 5.387e-05, "C": 5.4e-05, "V": 31803.02066861, "T": "2018-01-07T15:00:00", "BV": 1.719218}, {"O": 5.4e-05, "H": 5.461e-05, "L": 5.4e-05, "C": 5.445e-05, "V": 22272.64984264, "T": "2018-01-07T15:05:00", "BV": 1.20879184}, {"O": 5.444e-05, "H": 5.454e-05, "L": 5.387e-05, "C": 5.448e-05, "V": 44122.56567398, "T": "2018-01-07T15:10:00", "BV": 2.39491492}, {"O": 5.44e-05, "H": 5.477e-05, "L": 5.402e-05, "C": 5.45e-05, "V": 12776.07234968, "T": "2018-01-07T15:15:00", "BV": 0.69659506}, {"O": 5.444e-05, "H": 5.472e-05, "L": 5.437e-05, "C": 5.47e-05, "V": 30365.35395174, "T": "2018-01-07T15:20:00", "BV": 1.65419235}, {"O": 5.468e-05, "H": 5.468e-05, "L": 5.386e-05, "C": 5.468e-05, "V": 60290.85506409, "T": "2018-01-07T15:25:00", "BV": 3.27605381}, {"O": 5.468e-05, "H": 5.475e-05, "L": 5.439e-05, "C": 5.439e-05, "V": 21810.18676262, "T": "2018-01-07T15:30:00", "BV": 1.19164858}, {"O": 5.439e-05, "H": 5.454e-05, "L": 5.439e-05, "C": 5.44e-05, "V": 51877.61351819, "T": "2018-01-07T15:35:00", "BV": 2.82785222}, {"O": 5.44e-05, "H": 5.45e-05, "L": 5.4e-05, "C": 5.449e-05, "V": 7131.77746133, "T": "2018-01-07T15:40:00", "BV": 0.38749548}, {"O": 5.449e-05, "H": 5.45e-05, "L": 5.401e-05, "C": 5.401e-05, "V": 9802.35578709, "T": "2018-01-07T15:45:00", "BV": 0.53331097}, {"O": 5.441e-05, "H": 5.441e-05, "L": 5.404e-05, "C": 5.438e-05, "V": 2796.33434964, "T": "2018-01-07T15:50:00", "BV": 0.15206165}, {"O": 5.407e-05, "H": 5.435e-05, "L": 5.406e-05, "C": 5.41e-05, "V": 9483.64201468, "T": "2018-01-07T15:55:00", "BV": 0.51314518}, {"O": 5.41e-05, "H": 5.43e-05, "L": 5.41e-05, "C": 5.414e-05, "V": 4954.80203715, "T": "2018-01-07T16:00:00", "BV": 0.26835293}, {"O": 5.42e-05, "H": 5.429e-05, "L": 5.405e-05, "C": 5.42e-05, "V": 49790.59237256, "T": "2018-01-07T16:05:00", "BV": 2.69730788}, {"O": 5.419e-05, "H": 5.42e-05, "L": 5.418e-05, "C": 5.42e-05, "V": 18961.44692588, "T": "2018-01-07T16:10:00", "BV": 1.02760069}, {"O": 5.42e-05, "H": 5.42e-05, "L": 5.401e-05, "C": 5.401e-05, "V": 29457.63797131, "T": "2018-01-07T16:15:00", "BV": 1.59378821}, {"O": 5.401e-05, "H": 5.42e-05, "L": 5.39e-05, "C": 5.39e-05, "V": 19535.91471874, "T": "2018-01-07T16:20:00", "BV": 1.05494836}, {"O": 5.39e-05, "H": 5.437e-05, "L": 5.368e-05, "C": 5.435e-05, "V": 31574.82485338, "T": "2018-01-07T16:25:00", "BV": 1.70906682}, {"O": 5.435e-05, "H": 5.449e-05, "L": 5.43e-05, "C": 5.43e-05, "V": 27859.78748707, "T": "2018-01-07T16:30:00", "BV": 1.51345448}, {"O": 5.43e-05, "H": 5.49e-05, "L": 5.429e-05, "C": 5.476e-05, "V": 29908.76507056, "T": "2018-01-07T16:35:00", "BV": 1.63515039}, {"O": 5.476e-05, "H": 5.515e-05, "L": 5.476e-05, "C": 5.515e-05, "V": 119647.39632972, "T": "2018-01-07T16:40:00", "BV": 6.58635814}, {"O": 5.516e-05, "H": 5.55e-05, "L": 5.515e-05, "C": 5.53e-05, "V": 39535.87597181, "T": "2018-01-07T16:45:00", "BV": 2.18725674}, {"O": 5.529e-05, "H": 5.549e-05, "L": 5.515e-05, "C": 5.53e-05, "V": 58465.76120714, "T": "2018-01-07T16:50:00", "BV": 3.226393}, {"O": 5.516e-05, "H": 5.541e-05, "L": 5.515e-05, "C": 5.52e-05, "V": 43420.66841355, "T": "2018-01-07T16:55:00", "BV": 2.39543573}, {"O": 5.516e-05, "H": 5.53e-05, "L": 5.515e-05, "C": 5.53e-05, "V": 124498.3136801, "T": "2018-01-07T17:00:00", "BV": 6.86758469}, {"O": 5.529e-05, "H": 5.53e-05, "L": 5.517e-05, "C": 5.53e-05, "V": 45701.96716852, "T": "2018-01-07T17:05:00", "BV": 2.52569393}, {"O": 5.53e-05, "H": 5.549e-05, "L": 5.526e-05, "C": 5.549e-05, "V": 11132.43542992, "T": "2018-01-07T17:10:00", "BV": 0.61680572}, {"O": 5.545e-05, "H": 5.545e-05, "L": 5.53e-05, "C": 5.539e-05, "V": 8673.23313787, "T": "2018-01-07T17:15:00", "BV": 0.48027027}, {"O": 5.535e-05, "H": 5.545e-05, "L": 5.526e-05, "C": 5.543e-05, "V": 23776.80322692, "T": "2018-01-07T17:20:00", "BV": 1.31598686}, {"O": 5.543e-05, "H": 5.544e-05, "L": 5.526e-05, "C": 5.539e-05, "V": 14686.43895444, "T": "2018-01-07T17:25:00", "BV": 0.81326813}, {"O": 5.53e-05, "H": 5.543e-05, "L": 5.525e-05, "C": 5.542e-05, "V": 29091.60254928, "T": "2018-01-07T17:30:00", "BV": 1.60890583}, {"O": 5.544e-05, "H": 5.544e-05, "L": 5.526e-05, "C": 5.526e-05, "V": 18914.53215355, "T": "2018-01-07T17:35:00", "BV": 1.04813512}, {"O": 5.526e-05, "H": 5.542e-05, "L": 5.526e-05, "C": 5.526e-05, "V": 28052.77995333, "T": "2018-01-07T17:40:00", "BV": 1.55168929}, {"O": 5.526e-05, "H": 5.526e-05, "L": 5.525e-05, "C": 5.526e-05, "V": 9713.04864485, "T": "2018-01-07T17:45:00", "BV": 0.53669091}, {"O": 5.526e-05, "H": 5.54e-05, "L": 5.526e-05, "C": 5.538e-05, "V": 11286.20367526, "T": "2018-01-07T17:50:00", "BV": 0.62504177}, {"O": 5.526e-05, "H": 5.54e-05, "L": 5.526e-05, "C": 5.539e-05, "V": 16081.82261763, "T": "2018-01-07T17:55:00", "BV": 0.89068713}, {"O": 5.54e-05, "H": 5.556e-05, "L": 5.54e-05, "C": 5.554e-05, "V": 10047.14377576, "T": "2018-01-07T18:00:00", "BV": 0.55804054}, {"O": 5.553e-05, "H": 5.578e-05, "L": 5.539e-05, "C": 5.578e-05, "V": 29585.62322327, "T": "2018-01-07T18:05:00", "BV": 1.64268538}, {"O": 5.578e-05, "H": 5.6e-05, "L": 5.578e-05, "C": 5.59e-05, "V": 76753.62332642, "T": "2018-01-07T18:10:00", "BV": 4.29134449}, {"O": 5.59e-05, "H": 5.601e-05, "L": 5.59e-05, "C": 5.601e-05, "V": 28447.86318764, "T": "2018-01-07T18:15:00", "BV": 1.59229106}, {"O": 5.601e-05, "H": 5.602e-05, "L": 5.591e-05, "C": 5.598e-05, "V": 39286.56938533, "T": "2018-01-07T18:20:00", "BV": 2.19838471}, {"O": 5.602e-05, "H": 5.625e-05, "L": 5.602e-05, "C": 5.624e-05, "V": 12004.53414235, "T": "2018-01-07T18:25:00", "BV": 0.6737301}, {"O": 5.624e-05, "H": 5.628e-05, "L": 5.59e-05, "C": 5.625e-05, "V": 30593.0396505, "T": "2018-01-07T18:30:00", "BV": 1.71916757}, {"O": 5.63e-05, "H": 5.644e-05, "L": 5.593e-05, "C": 5.597e-05, "V": 12966.18324546, "T": "2018-01-07T18:35:00", "BV": 0.72885276}, {"O": 5.599e-05, "H": 5.63e-05, "L": 5.597e-05, "C": 5.627e-05, "V": 13547.47123447, "T": "2018-01-07T18:40:00", "BV": 0.75896974}, {"O": 5.626e-05, "H": 5.626e-05, "L": 5.597e-05, "C": 5.597e-05, "V": 45598.27581778, "T": "2018-01-07T18:45:00", "BV": 2.5527877}, {"O": 5.598e-05, "H": 5.61e-05, "L": 5.597e-05, "C": 5.598e-05, "V": 39610.95740427, "T": "2018-01-07T18:50:00", "BV": 2.21743716}, {"O": 5.598e-05, "H": 5.61e-05, "L": 5.592e-05, "C": 5.592e-05, "V": 4063.78721085, "T": "2018-01-07T18:55:00", "BV": 0.22746477}, {"O": 5.592e-05, "H": 5.598e-05, "L": 5.59e-05, "C": 5.598e-05, "V": 29792.81497575, "T": "2018-01-07T19:00:00", "BV": 1.6660247}, {"O": 5.598e-05, "H": 5.61e-05, "L": 5.586e-05, "C": 5.587e-05, "V": 36261.9078799, "T": "2018-01-07T19:05:00", "BV": 2.02968177}, {"O": 5.587e-05, "H": 5.591e-05, "L": 5.55e-05, "C": 5.591e-05, "V": 38764.71834778, "T": "2018-01-07T19:10:00", "BV": 2.16295452}, {"O": 5.579e-05, "H": 5.61e-05, "L": 5.579e-05, "C": 5.596e-05, "V": 8116.76841056, "T": "2018-01-07T19:15:00", "BV": 0.45426241}, {"O": 5.595e-05, "H": 5.63e-05, "L": 5.583e-05, "C": 5.63e-05, "V": 14799.47841383, "T": "2018-01-07T19:20:00", "BV": 0.82960057}, {"O": 5.596e-05, "H": 5.63e-05, "L": 5.588e-05, "C": 5.6e-05, "V": 7018.65554884, "T": "2018-01-07T19:25:00", "BV": 0.39363122}, {"O": 5.59e-05, "H": 5.614e-05, "L": 5.582e-05, "C": 5.582e-05, "V": 10067.11624233, "T": "2018-01-07T19:30:00", "BV": 0.56284323}, {"O": 5.582e-05, "H": 5.605e-05, "L": 5.55e-05, "C": 5.605e-05, "V": 29564.56020754, "T": "2018-01-07T19:35:00", "BV": 1.64919539}, {"O": 5.606e-05, "H": 5.606e-05, "L": 5.56e-05, "C": 5.56e-05, "V": 27592.85222902, "T": "2018-01-07T19:40:00", "BV": 1.53745604}, {"O": 5.561e-05, "H": 5.6e-05, "L": 5.559e-05, "C": 5.596e-05, "V": 15566.11057899, "T": "2018-01-07T19:45:00", "BV": 0.86788674}, {"O": 5.59e-05, "H": 5.596e-05, "L": 5.56e-05, "C": 5.596e-05, "V": 7068.54450567, "T": "2018-01-07T19:50:00", "BV": 0.3952293}, {"O": 5.565e-05, "H": 5.596e-05, "L": 5.541e-05, "C": 5.56e-05, "V": 2829.98967096, "T": "2018-01-07T19:55:00", "BV": 0.15713005}, {"O": 5.548e-05, "H": 5.593e-05, "L": 5.547e-05, "C": 5.55e-05, "V": 15613.84615842, "T": "2018-01-07T20:00:00", "BV": 0.87190125}, {"O": 5.55e-05, "H": 5.55e-05, "L": 5.539e-05, "C": 5.542e-05, "V": 20683.26112296, "T": "2018-01-07T20:05:00", "BV": 1.14660682}, {"O": 5.55e-05, "H": 5.589e-05, "L": 5.542e-05, "C": 5.542e-05, "V": 15342.23341679, "T": "2018-01-07T20:10:00", "BV": 0.85154255}, {"O": 5.543e-05, "H": 5.543e-05, "L": 5.539e-05, "C": 5.539e-05, "V": 16026.03670371, "T": "2018-01-07T20:15:00", "BV": 0.88789299}, {"O": 5.539e-05, "H": 5.539e-05, "L": 5.527e-05, "C": 5.527e-05, "V": 11901.29280226, "T": "2018-01-07T20:20:00", "BV": 0.65798692}, {"O": 5.525e-05, "H": 5.526e-05, "L": 5.478e-05, "C": 5.5e-05, "V": 39569.04783668, "T": "2018-01-07T20:25:00", "BV": 2.17940695}, {"O": 5.523e-05, "H": 5.559e-05, "L": 5.457e-05, "C": 5.559e-05, "V": 17768.86485051, "T": "2018-01-07T20:30:00", "BV": 0.97693558}, {"O": 5.56e-05, "H": 5.56e-05, "L": 5.5e-05, "C": 5.51e-05, "V": 13040.37267786, "T": "2018-01-07T20:35:00", "BV": 0.71947682}, {"O": 5.5e-05, "H": 5.51e-05, "L": 5.492e-05, "C": 5.51e-05, "V": 9320.90731298, "T": "2018-01-07T20:40:00", "BV": 0.51285029}, {"O": 5.51e-05, "H": 5.525e-05, "L": 5.464e-05, "C": 5.464e-05, "V": 17032.81341239, "T": "2018-01-07T20:45:00", "BV": 0.93494868}, {"O": 5.464e-05, "H": 5.519e-05, "L": 5.464e-05, "C": 5.519e-05, "V": 6875.91832116, "T": "2018-01-07T20:50:00", "BV": 0.37608021}, {"O": 5.47e-05, "H": 5.517e-05, "L": 5.45e-05, "C": 5.477e-05, "V": 94269.99511473, "T": "2018-01-07T20:55:00", "BV": 5.14204357}, {"O": 5.46e-05, "H": 5.475e-05, "L": 5.437e-05, "C": 5.437e-05, "V": 14962.27145227, "T": "2018-01-07T21:00:00", "BV": 0.81617252}, {"O": 5.437e-05, "H": 5.463e-05, "L": 5.419e-05, "C": 5.458e-05, "V": 8269.58778191, "T": "2018-01-07T21:05:00", "BV": 0.44911588}, {"O": 5.419e-05, "H": 5.46e-05, "L": 5.419e-05, "C": 5.421e-05, "V": 8504.74478683, "T": "2018-01-07T21:10:00", "BV": 0.46191328}, {"O": 5.412e-05, "H": 5.442e-05, "L": 5.401e-05, "C": 5.409e-05, "V": 14233.13506625, "T": "2018-01-07T21:15:00", "BV": 0.77136239}, {"O": 5.448e-05, "H": 5.448e-05, "L": 5.4e-05, "C": 5.401e-05, "V": 1529.33974521, "T": "2018-01-07T21:20:00", "BV": 0.08269724}, {"O": 5.418e-05, "H": 5.418e-05, "L": 5.375e-05, "C": 5.375e-05, "V": 26226.32006625, "T": "2018-01-07T21:25:00", "BV": 1.41166828}, {"O": 5.375e-05, "H": 5.42e-05, "L": 5.375e-05, "C": 5.42e-05, "V": 13368.74682096, "T": "2018-01-07T21:30:00", "BV": 0.72323833}, {"O": 5.42e-05, "H": 5.474e-05, "L": 5.419e-05, "C": 5.474e-05, "V": 7877.26097289, "T": "2018-01-07T21:35:00", "BV": 0.42961}, {"O": 5.47e-05, "H": 5.474e-05, "L": 5.435e-05, "C": 5.45e-05, "V": 11030.81416791, "T": "2018-01-07T21:40:00", "BV": 0.6019777}, {"O": 5.435e-05, "H": 5.474e-05, "L": 5.4e-05, "C": 5.45e-05, "V": 5502.31793607, "T": "2018-01-07T21:45:00", "BV": 0.29958408}, {"O": 5.471e-05, "H": 5.472e-05, "L": 5.41e-05, "C": 5.41e-05, "V": 6723.44907676, "T": "2018-01-07T21:50:00", "BV": 0.3673817}, {"O": 5.412e-05, "H": 5.465e-05, "L": 5.411e-05, "C": 5.46e-05, "V": 2456.26375851, "T": "2018-01-07T21:55:00", "BV": 0.13405467}, {"O": 5.459e-05, "H": 5.459e-05, "L": 5.45e-05, "C": 5.45e-05, "V": 1386.37094179, "T": "2018-01-07T22:00:00", "BV": 0.07563196}, {"O": 5.423e-05, "H": 5.528e-05, "L": 5.415e-05, "C": 5.528e-05, "V": 27739.36745992, "T": "2018-01-07T22:05:00", "BV": 1.51891745}, {"O": 5.524e-05, "H": 5.6e-05, "L": 5.453e-05, "C": 5.461e-05, "V": 72080.03544048, "T": "2018-01-07T22:10:00", "BV": 3.98608561}, {"O": 5.461e-05, "H": 5.487e-05, "L": 5.439e-05, "C": 5.444e-05, "V": 3361.63474066, "T": "2018-01-07T22:15:00", "BV": 0.18301754}, {"O": 5.439e-05, "H": 5.458e-05, "L": 5.439e-05, "C": 5.449e-05, "V": 11975.10502628, "T": "2018-01-07T22:20:00", "BV": 0.65244124}, {"O": 5.449e-05, "H": 5.449e-05, "L": 5.402e-05, "C": 5.43e-05, "V": 23883.33868166, "T": "2018-01-07T22:25:00", "BV": 1.29802507}, {"O": 5.402e-05, "H": 5.449e-05, "L": 5.402e-05, "C": 5.421e-05, "V": 11685.23972687, "T": "2018-01-07T22:30:00", "BV": 0.63428672}, {"O": 5.42e-05, "H": 5.475e-05, "L": 5.416e-05, "C": 5.46e-05, "V": 20817.8623523, "T": "2018-01-07T22:35:00", "BV": 1.13561831}, {"O": 5.458e-05, "H": 5.5e-05, "L": 5.42e-05, "C": 5.464e-05, "V": 30354.78393502, "T": "2018-01-07T22:40:00", "BV": 1.65574806}, {"O": 5.458e-05, "H": 5.475e-05, "L": 5.422e-05, "C": 5.464e-05, "V": 27843.49907288, "T": "2018-01-07T22:45:00", "BV": 1.51782887}, {"O": 5.464e-05, "H": 5.478e-05, "L": 5.45e-05, "C": 5.45e-05, "V": 15681.00619142, "T": "2018-01-07T22:50:00", "BV": 0.85733326}, {"O": 5.45e-05, "H": 5.45e-05, "L": 5.422e-05, "C": 5.423e-05, "V": 10156.318146, "T": "2018-01-07T22:55:00", "BV": 0.5529594}, {"O": 5.423e-05, "H": 5.475e-05, "L": 5.423e-05, "C": 5.474e-05, "V": 1787.19402008, "T": "2018-01-07T23:00:00", "BV": 0.09770153}, {"O": 5.465e-05, "H": 5.49e-05, "L": 5.442e-05, "C": 5.442e-05, "V": 12634.78113912, "T": "2018-01-07T23:05:00", "BV": 0.69146299}, {"O": 5.442e-05, "H": 5.49e-05, "L": 5.441e-05, "C": 5.448e-05, "V": 4587.45050459, "T": "2018-01-07T23:10:00", "BV": 0.25066539}, {"O": 5.448e-05, "H": 5.45e-05, "L": 5.44e-05, "C": 5.45e-05, "V": 16211.91261746, "T": "2018-01-07T23:15:00", "BV": 0.88200481}, {"O": 5.45e-05, "H": 5.481e-05, "L": 5.443e-05, "C": 5.48e-05, "V": 8057.76368564, "T": "2018-01-07T23:20:00", "BV": 0.43895291}, {"O": 5.48e-05, "H": 5.487e-05, "L": 5.44e-05, "C": 5.485e-05, "V": 10251.40133782, "T": "2018-01-07T23:25:00", "BV": 0.55903866}, {"O": 5.48e-05, "H": 5.48e-05, "L": 5.44e-05, "C": 5.479e-05, "V": 3771.22841418, "T": "2018-01-07T23:30:00", "BV": 0.20608859}, {"O": 5.441e-05, "H": 5.479e-05, "L": 5.44e-05, "C": 5.44e-05, "V": 11612.2220145, "T": "2018-01-07T23:35:00", "BV": 0.63237848}, {"O": 5.477e-05, "H": 5.478e-05, "L": 5.44e-05, "C": 5.44e-05, "V": 2444.82196323, "T": "2018-01-07T23:40:00", "BV": 0.13315669}, {"O": 5.44e-05, "H": 5.45e-05, "L": 5.44e-05, "C": 5.441e-05, "V": 6422.06935603, "T": "2018-01-07T23:45:00", "BV": 0.34936627}, {"O": 5.441e-05, "H": 5.442e-05, "L": 5.423e-05, "C": 5.44e-05, "V": 12778.42915477, "T": "2018-01-07T23:50:00", "BV": 0.69530242}, {"O": 5.423e-05, "H": 5.44e-05, "L": 5.416e-05, "C": 5.437e-05, "V": 11307.17538785, "T": "2018-01-07T23:55:00", "BV": 0.6133657}, {"O": 5.437e-05, "H": 5.45e-05, "L": 5.402e-05, "C": 5.45e-05, "V": 45143.11137071, "T": "2018-01-08T00:00:00", "BV": 2.45290399}, {"O": 5.45e-05, "H": 5.473e-05, "L": 5.402e-05, "C": 5.45e-05, "V": 25807.73555336, "T": "2018-01-08T00:05:00", "BV": 1.40080782}, {"O": 5.42e-05, "H": 5.45e-05, "L": 5.402e-05, "C": 5.45e-05, "V": 3137.98376095, "T": "2018-01-08T00:10:00", "BV": 0.16983498}, {"O": 5.431e-05, "H": 5.431e-05, "L": 5.409e-05, "C": 5.431e-05, "V": 6595.28486029, "T": "2018-01-08T00:15:00", "BV": 0.35760524}, {"O": 5.431e-05, "H": 5.431e-05, "L": 5.394e-05, "C": 5.394e-05, "V": 29190.34856988, "T": "2018-01-08T00:20:00", "BV": 1.57723831}, {"O": 5.394e-05, "H": 5.4e-05, "L": 5.357e-05, "C": 5.384e-05, "V": 30169.17188046, "T": "2018-01-08T00:25:00", "BV": 1.62102468}, {"O": 5.364e-05, "H": 5.364e-05, "L": 5.318e-05, "C": 5.318e-05, "V": 38013.1644062, "T": "2018-01-08T00:30:00", "BV": 2.02863897}, {"O": 5.319e-05, "H": 5.338e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 45585.65206549, "T": "2018-01-08T00:35:00", "BV": 2.41867001}, {"O": 5.3e-05, "H": 5.312e-05, "L": 5.279e-05, "C": 5.295e-05, "V": 67697.93859887, "T": "2018-01-08T00:40:00", "BV": 3.58488721}, {"O": 5.295e-05, "H": 5.334e-05, "L": 5.289e-05, "C": 5.314e-05, "V": 30717.72579736, "T": "2018-01-08T00:45:00", "BV": 1.63398092}, {"O": 5.325e-05, "H": 5.33e-05, "L": 5.301e-05, "C": 5.323e-05, "V": 11851.57977706, "T": "2018-01-08T00:50:00", "BV": 0.6308206}, {"O": 5.321e-05, "H": 5.325e-05, "L": 5.287e-05, "C": 5.322e-05, "V": 26641.31605178, "T": "2018-01-08T00:55:00", "BV": 1.41319996}, {"O": 5.321e-05, "H": 5.322e-05, "L": 5.287e-05, "C": 5.296e-05, "V": 23055.74814181, "T": "2018-01-08T01:00:00", "BV": 1.22280708}, {"O": 5.296e-05, "H": 5.372e-05, "L": 5.296e-05, "C": 5.335e-05, "V": 20210.15999541, "T": "2018-01-08T01:05:00", "BV": 1.07679715}, {"O": 5.335e-05, "H": 5.373e-05, "L": 5.312e-05, "C": 5.312e-05, "V": 15023.97925324, "T": "2018-01-08T01:10:00", "BV": 0.80347257}, {"O": 5.312e-05, "H": 5.367e-05, "L": 5.279e-05, "C": 5.28e-05, "V": 35414.17033592, "T": "2018-01-08T01:15:00", "BV": 1.87291391}, {"O": 5.28e-05, "H": 5.359e-05, "L": 5.28e-05, "C": 5.288e-05, "V": 10572.89409428, "T": "2018-01-08T01:20:00", "BV": 0.55980659}, {"O": 5.308e-05, "H": 5.322e-05, "L": 5.277e-05, "C": 5.308e-05, "V": 21292.79956499, "T": "2018-01-08T01:25:00", "BV": 1.12725347}, {"O": 5.308e-05, "H": 5.308e-05, "L": 5.277e-05, "C": 5.305e-05, "V": 31259.10190831, "T": "2018-01-08T01:30:00", "BV": 1.65037348}, {"O": 5.279e-05, "H": 5.303e-05, "L": 5.279e-05, "C": 5.301e-05, "V": 45398.13306337, "T": "2018-01-08T01:35:00", "BV": 2.39752052}, {"O": 5.314e-05, "H": 5.314e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 979.18909058, "T": "2018-01-08T01:40:00", "BV": 0.05197091}, {"O": 5.301e-05, "H": 5.314e-05, "L": 5.301e-05, "C": 5.313e-05, "V": 11124.77293485, "T": "2018-01-08T01:45:00", "BV": 0.59027607}, {"O": 5.314e-05, "H": 5.365e-05, "L": 5.314e-05, "C": 5.359e-05, "V": 25718.09882887, "T": "2018-01-08T01:50:00", "BV": 1.3705072}, {"O": 5.333e-05, "H": 5.354e-05, "L": 5.329e-05, "C": 5.35e-05, "V": 12828.56498364, "T": "2018-01-08T01:55:00", "BV": 0.68502468}, {"O": 5.35e-05, "H": 5.366e-05, "L": 5.313e-05, "C": 5.35e-05, "V": 25263.45943566, "T": "2018-01-08T02:00:00", "BV": 1.3517453}, {"O": 5.319e-05, "H": 5.366e-05, "L": 5.319e-05, "C": 5.36e-05, "V": 3132.32777174, "T": "2018-01-08T02:05:00", "BV": 0.16784828}, {"O": 5.36e-05, "H": 5.373e-05, "L": 5.319e-05, "C": 5.321e-05, "V": 38827.87229606, "T": "2018-01-08T02:10:00", "BV": 2.07423927}, {"O": 5.322e-05, "H": 5.352e-05, "L": 5.281e-05, "C": 5.291e-05, "V": 26658.83251584, "T": "2018-01-08T02:15:00", "BV": 1.41743601}, {"O": 5.332e-05, "H": 5.335e-05, "L": 5.298e-05, "C": 5.315e-05, "V": 19056.58229808, "T": "2018-01-08T02:20:00", "BV": 1.01118877}, {"O": 5.317e-05, "H": 5.32e-05, "L": 5.312e-05, "C": 5.315e-05, "V": 4625.69406183, "T": "2018-01-08T02:25:00", "BV": 0.24583252}, {"O": 5.335e-05, "H": 5.4e-05, "L": 5.29e-05, "C": 5.362e-05, "V": 85072.04871547, "T": "2018-01-08T02:30:00", "BV": 4.52939295}, {"O": 5.354e-05, "H": 5.354e-05, "L": 5.301e-05, "C": 5.339e-05, "V": 1687.31442031, "T": "2018-01-08T02:35:00", "BV": 0.09005873}, {"O": 5.306e-05, "H": 5.4e-05, "L": 5.302e-05, "C": 5.386e-05, "V": 9067.58352398, "T": "2018-01-08T02:40:00", "BV": 0.4837087}, {"O": 5.365e-05, "H": 5.365e-05, "L": 5.308e-05, "C": 5.308e-05, "V": 18910.11657368, "T": "2018-01-08T02:45:00", "BV": 1.00506897}, {"O": 5.32e-05, "H": 5.32e-05, "L": 5.302e-05, "C": 5.308e-05, "V": 12345.72651106, "T": "2018-01-08T02:50:00", "BV": 0.65523326}, {"O": 5.308e-05, "H": 5.333e-05, "L": 5.29e-05, "C": 5.29e-05, "V": 23662.7828492, "T": "2018-01-08T02:55:00", "BV": 1.25547937}, {"O": 5.29e-05, "H": 5.295e-05, "L": 5.279e-05, "C": 5.281e-05, "V": 9178.23601602, "T": "2018-01-08T03:00:00", "BV": 0.48482429}, {"O": 5.281e-05, "H": 5.331e-05, "L": 5.281e-05, "C": 5.286e-05, "V": 6288.13755058, "T": "2018-01-08T03:05:00", "BV": 0.3326789}, {"O": 5.286e-05, "H": 5.319e-05, "L": 5.278e-05, "C": 5.279e-05, "V": 45031.68964159, "T": "2018-01-08T03:10:00", "BV": 2.38719075}, {"O": 5.31e-05, "H": 5.31e-05, "L": 5.279e-05, "C": 5.31e-05, "V": 8179.11873695, "T": "2018-01-08T03:15:00", "BV": 0.43365979}, {"O": 5.31e-05, "H": 5.327e-05, "L": 5.31e-05, "C": 5.313e-05, "V": 37622.47885521, "T": "2018-01-08T03:20:00", "BV": 1.99855302}, {"O": 5.313e-05, "H": 5.341e-05, "L": 5.284e-05, "C": 5.323e-05, "V": 39251.72031019, "T": "2018-01-08T03:25:00", "BV": 2.08348295}, {"O": 5.319e-05, "H": 5.363e-05, "L": 5.288e-05, "C": 5.309e-05, "V": 13702.63436635, "T": "2018-01-08T03:30:00", "BV": 0.73017151}, {"O": 5.305e-05, "H": 5.305e-05, "L": 5.286e-05, "C": 5.287e-05, "V": 18865.90219599, "T": "2018-01-08T03:35:00", "BV": 0.99812289}, {"O": 5.287e-05, "H": 5.352e-05, "L": 5.277e-05, "C": 5.315e-05, "V": 90367.19304114, "T": "2018-01-08T03:40:00", "BV": 4.79595277}, {"O": 5.315e-05, "H": 5.315e-05, "L": 5.273e-05, "C": 5.273e-05, "V": 58970.41630169, "T": "2018-01-08T03:45:00", "BV": 3.11190148}, {"O": 5.307e-05, "H": 5.307e-05, "L": 5.302e-05, "C": 5.302e-05, "V": 4369.9821987, "T": "2018-01-08T03:50:00", "BV": 0.23185273}, {"O": 5.285e-05, "H": 5.315e-05, "L": 5.275e-05, "C": 5.315e-05, "V": 17300.44393412, "T": "2018-01-08T03:55:00", "BV": 0.91541151}, {"O": 5.314e-05, "H": 5.315e-05, "L": 5.275e-05, "C": 5.303e-05, "V": 29263.76746841, "T": "2018-01-08T04:00:00", "BV": 1.54796067}, {"O": 5.277e-05, "H": 5.305e-05, "L": 5.274e-05, "C": 5.279e-05, "V": 13256.4336762, "T": "2018-01-08T04:05:00", "BV": 0.70010137}, {"O": 5.299e-05, "H": 5.299e-05, "L": 5.28e-05, "C": 5.299e-05, "V": 6382.54964287, "T": "2018-01-08T04:10:00", "BV": 0.33798167}, {"O": 5.299e-05, "H": 5.299e-05, "L": 5.281e-05, "C": 5.282e-05, "V": 11282.00322283, "T": "2018-01-08T04:15:00", "BV": 0.59617158}, {"O": 5.299e-05, "H": 5.305e-05, "L": 5.272e-05, "C": 5.273e-05, "V": 35514.28845985, "T": "2018-01-08T04:20:00", "BV": 1.87607882}, {"O": 5.272e-05, "H": 5.305e-05, "L": 5.272e-05, "C": 5.275e-05, "V": 12023.79302322, "T": "2018-01-08T04:25:00", "BV": 0.63525223}, {"O": 5.275e-05, "H": 5.291e-05, "L": 5.244e-05, "C": 5.25e-05, "V": 48686.87386351, "T": "2018-01-08T04:30:00", "BV": 2.55916783}, {"O": 5.25e-05, "H": 5.288e-05, "L": 5.225e-05, "C": 5.257e-05, "V": 35560.01818996, "T": "2018-01-08T04:35:00", "BV": 1.86462789}, {"O": 5.257e-05, "H": 5.302e-05, "L": 5.215e-05, "C": 5.266e-05, "V": 39653.64990939, "T": "2018-01-08T04:40:00", "BV": 2.07509719}, {"O": 5.266e-05, "H": 5.266e-05, "L": 5.21e-05, "C": 5.211e-05, "V": 21453.62823208, "T": "2018-01-08T04:45:00", "BV": 1.12251225}, {"O": 5.256e-05, "H": 5.258e-05, "L": 5.216e-05, "C": 5.255e-05, "V": 11350.05185442, "T": "2018-01-08T04:50:00", "BV": 0.59436855}, {"O": 5.283e-05, "H": 5.316e-05, "L": 5.225e-05, "C": 5.225e-05, "V": 22899.67270602, "T": "2018-01-08T04:55:00", "BV": 1.20984966}, {"O": 5.23e-05, "H": 5.289e-05, "L": 5.23e-05, "C": 5.23e-05, "V": 66421.72791358, "T": "2018-01-08T05:00:00", "BV": 3.48043913}, {"O": 5.263e-05, "H": 5.282e-05, "L": 5.226e-05, "C": 5.227e-05, "V": 14510.77943483, "T": "2018-01-08T05:05:00", "BV": 0.76022054}, {"O": 5.227e-05, "H": 5.233e-05, "L": 5.2e-05, "C": 5.217e-05, "V": 68998.18735818, "T": "2018-01-08T05:10:00", "BV": 3.59773426}, {"O": 5.217e-05, "H": 5.263e-05, "L": 5.217e-05, "C": 5.223e-05, "V": 18191.56717173, "T": "2018-01-08T05:15:00", "BV": 0.95222107}, {"O": 5.23e-05, "H": 5.235e-05, "L": 5.209e-05, "C": 5.232e-05, "V": 31424.30158366, "T": "2018-01-08T05:20:00", "BV": 1.63890889}, {"O": 5.21e-05, "H": 5.21e-05, "L": 5.2e-05, "C": 5.201e-05, "V": 69074.23925683, "T": "2018-01-08T05:25:00", "BV": 3.5946275}, {"O": 5.202e-05, "H": 5.298e-05, "L": 5.201e-05, "C": 5.212e-05, "V": 84129.66021208, "T": "2018-01-08T05:30:00", "BV": 4.40273887}, {"O": 5.238e-05, "H": 5.251e-05, "L": 5.207e-05, "C": 5.208e-05, "V": 52804.88240747, "T": "2018-01-08T05:35:00", "BV": 2.75996496}, {"O": 5.208e-05, "H": 5.27e-05, "L": 5.206e-05, "C": 5.207e-05, "V": 31700.04870873, "T": "2018-01-08T05:40:00", "BV": 1.65369709}, {"O": 5.207e-05, "H": 5.229e-05, "L": 5.176e-05, "C": 5.2e-05, "V": 129568.1188001, "T": "2018-01-08T05:45:00", "BV": 6.73603995}, {"O": 5.176e-05, "H": 5.217e-05, "L": 5.161e-05, "C": 5.198e-05, "V": 46968.09164681, "T": "2018-01-08T05:50:00", "BV": 2.43981295}, {"O": 5.198e-05, "H": 5.198e-05, "L": 5.176e-05, "C": 5.189e-05, "V": 20762.24568404, "T": "2018-01-08T05:55:00", "BV": 1.07736487}, {"O": 5.187e-05, "H": 5.193e-05, "L": 5.17e-05, "C": 5.193e-05, "V": 32805.5046128, "T": "2018-01-08T06:00:00", "BV": 1.69833836}, {"O": 5.193e-05, "H": 5.212e-05, "L": 5.176e-05, "C": 5.197e-05, "V": 30775.04923588, "T": "2018-01-08T06:05:00", "BV": 1.59547208}, {"O": 5.197e-05, "H": 5.209e-05, "L": 5.166e-05, "C": 5.205e-05, "V": 28915.8406565, "T": "2018-01-08T06:10:00", "BV": 1.49611701}, {"O": 5.2e-05, "H": 5.207e-05, "L": 5.174e-05, "C": 5.205e-05, "V": 9941.93583099, "T": "2018-01-08T06:15:00", "BV": 0.51628548}, {"O": 5.188e-05, "H": 5.228e-05, "L": 5.171e-05, "C": 5.214e-05, "V": 17721.51048106, "T": "2018-01-08T06:20:00", "BV": 0.92021539}, {"O": 5.214e-05, "H": 5.224e-05, "L": 5.172e-05, "C": 5.214e-05, "V": 42380.54242332, "T": "2018-01-08T06:25:00", "BV": 2.19745685}, {"O": 5.197e-05, "H": 5.214e-05, "L": 5.176e-05, "C": 5.195e-05, "V": 15462.37294783, "T": "2018-01-08T06:30:00", "BV": 0.80321901}, {"O": 5.195e-05, "H": 5.212e-05, "L": 5.192e-05, "C": 5.21e-05, "V": 8405.41673657, "T": "2018-01-08T06:35:00", "BV": 0.43686753}, {"O": 5.215e-05, "H": 5.3e-05, "L": 5.215e-05, "C": 5.281e-05, "V": 24088.3248422, "T": "2018-01-08T06:40:00", "BV": 1.26535114}, {"O": 5.281e-05, "H": 5.281e-05, "L": 5.258e-05, "C": 5.277e-05, "V": 7897.8600595, "T": "2018-01-08T06:45:00", "BV": 0.41664884}, {"O": 5.272e-05, "H": 5.281e-05, "L": 5.223e-05, "C": 5.254e-05, "V": 14116.16523043, "T": "2018-01-08T06:50:00", "BV": 0.74268732}, {"O": 5.254e-05, "H": 5.255e-05, "L": 5.205e-05, "C": 5.216e-05, "V": 15840.10709736, "T": "2018-01-08T06:55:00", "BV": 0.83074363}, {"O": 5.216e-05, "H": 5.246e-05, "L": 5.192e-05, "C": 5.2e-05, "V": 24645.65337266, "T": "2018-01-08T07:00:00", "BV": 1.28944868}, {"O": 5.2e-05, "H": 5.236e-05, "L": 5.193e-05, "C": 5.219e-05, "V": 7542.99714223, "T": "2018-01-08T07:05:00", "BV": 0.39231014}, {"O": 5.219e-05, "H": 5.244e-05, "L": 5.219e-05, "C": 5.244e-05, "V": 9013.27290724, "T": "2018-01-08T07:10:00", "BV": 0.47211605}, {"O": 5.244e-05, "H": 5.249e-05, "L": 5.185e-05, "C": 5.242e-05, "V": 25231.17192799, "T": "2018-01-08T07:15:00", "BV": 1.31563612}, {"O": 5.186e-05, "H": 5.23e-05, "L": 5.181e-05, "C": 5.19e-05, "V": 16753.88068683, "T": "2018-01-08T07:20:00", "BV": 0.86925849}, {"O": 5.189e-05, "H": 5.189e-05, "L": 5.156e-05, "C": 5.185e-05, "V": 27765.1553861, "T": "2018-01-08T07:25:00", "BV": 1.43777805}, {"O": 5.185e-05, "H": 5.231e-05, "L": 5.16e-05, "C": 5.19e-05, "V": 27239.15653968, "T": "2018-01-08T07:30:00", "BV": 1.41156018}, {"O": 5.229e-05, "H": 5.229e-05, "L": 5.161e-05, "C": 5.221e-05, "V": 23864.07582362, "T": "2018-01-08T07:35:00", "BV": 1.24225234}, {"O": 5.218e-05, "H": 5.229e-05, "L": 5.164e-05, "C": 5.164e-05, "V": 13059.86262517, "T": "2018-01-08T07:40:00", "BV": 0.67983395}, {"O": 5.2e-05, "H": 5.219e-05, "L": 5.184e-05, "C": 5.215e-05, "V": 9838.27861597, "T": "2018-01-08T07:45:00", "BV": 0.51257536}, {"O": 5.217e-05, "H": 5.219e-05, "L": 5.215e-05, "C": 5.219e-05, "V": 8254.07032036, "T": "2018-01-08T07:50:00", "BV": 0.43067783}, {"O": 5.22e-05, "H": 5.228e-05, "L": 5.219e-05, "C": 5.228e-05, "V": 10154.10107918, "T": "2018-01-08T07:55:00", "BV": 0.53031121}, {"O": 5.228e-05, "H": 5.229e-05, "L": 5.164e-05, "C": 5.181e-05, "V": 36833.18925351, "T": "2018-01-08T08:00:00", "BV": 1.91909528}, {"O": 5.181e-05, "H": 5.222e-05, "L": 5.18e-05, "C": 5.181e-05, "V": 4401.66551489, "T": "2018-01-08T08:05:00", "BV": 0.22837265}, {"O": 5.181e-05, "H": 5.217e-05, "L": 5.18e-05, "C": 5.183e-05, "V": 5539.7072149, "T": "2018-01-08T08:10:00", "BV": 0.2870166}, {"O": 5.215e-05, "H": 5.215e-05, "L": 5.18e-05, "C": 5.209e-05, "V": 11234.93259831, "T": "2018-01-08T08:15:00", "BV": 0.5837382}, {"O": 5.209e-05, "H": 5.212e-05, "L": 5.166e-05, "C": 5.181e-05, "V": 8192.23673463, "T": "2018-01-08T08:20:00", "BV": 0.42442907}, {"O": 5.181e-05, "H": 5.208e-05, "L": 5.169e-05, "C": 5.169e-05, "V": 11190.00658849, "T": "2018-01-08T08:25:00", "BV": 0.58092043}, {"O": 5.181e-05, "H": 5.181e-05, "L": 5.166e-05, "C": 5.181e-05, "V": 16085.03951922, "T": "2018-01-08T08:30:00", "BV": 0.83118756}, {"O": 5.167e-05, "H": 5.218e-05, "L": 5.167e-05, "C": 5.217e-05, "V": 7764.46977949, "T": "2018-01-08T08:35:00", "BV": 0.40300835}, {"O": 5.217e-05, "H": 5.231e-05, "L": 5.209e-05, "C": 5.231e-05, "V": 30196.11867625, "T": "2018-01-08T08:40:00", "BV": 1.57587868}, {"O": 5.209e-05, "H": 5.231e-05, "L": 5.185e-05, "C": 5.231e-05, "V": 18455.6020938, "T": "2018-01-08T08:45:00", "BV": 0.96179333}, {"O": 5.231e-05, "H": 5.282e-05, "L": 5.225e-05, "C": 5.282e-05, "V": 33818.89026294, "T": "2018-01-08T08:50:00", "BV": 1.76901507}, {"O": 5.27e-05, "H": 5.27e-05, "L": 5.232e-05, "C": 5.236e-05, "V": 11946.7160903, "T": "2018-01-08T08:55:00", "BV": 0.62792909}, {"O": 5.236e-05, "H": 5.298e-05, "L": 5.22e-05, "C": 5.298e-05, "V": 17293.55488208, "T": "2018-01-08T09:00:00", "BV": 0.90994044}, {"O": 5.278e-05, "H": 5.287e-05, "L": 5.222e-05, "C": 5.222e-05, "V": 22668.48564057, "T": "2018-01-08T09:05:00", "BV": 1.19032874}, {"O": 5.221e-05, "H": 5.24e-05, "L": 5.221e-05, "C": 5.24e-05, "V": 7830.09819907, "T": "2018-01-08T09:10:00", "BV": 0.40974808}, {"O": 5.24e-05, "H": 5.24e-05, "L": 5.222e-05, "C": 5.222e-05, "V": 21692.50842359, "T": "2018-01-08T09:15:00", "BV": 1.1361579}, {"O": 5.225e-05, "H": 5.225e-05, "L": 5.192e-05, "C": 5.192e-05, "V": 14748.67532574, "T": "2018-01-08T09:20:00", "BV": 0.76916107}, {"O": 5.192e-05, "H": 5.24e-05, "L": 5.192e-05, "C": 5.234e-05, "V": 4977.01281409, "T": "2018-01-08T09:25:00", "BV": 0.26032038}, {"O": 5.226e-05, "H": 5.226e-05, "L": 5.205e-05, "C": 5.225e-05, "V": 16231.46657421, "T": "2018-01-08T09:30:00", "BV": 0.8460902}, {"O": 5.224e-05, "H": 5.225e-05, "L": 5.19e-05, "C": 5.225e-05, "V": 12344.52230363, "T": "2018-01-08T09:35:00", "BV": 0.64246636}, {"O": 5.224e-05, "H": 5.225e-05, "L": 5.19e-05, "C": 5.193e-05, "V": 27693.67166832, "T": "2018-01-08T09:40:00", "BV": 1.44455538}, {"O": 5.22e-05, "H": 5.24e-05, "L": 5.18e-05, "C": 5.24e-05, "V": 25371.83321745, "T": "2018-01-08T09:45:00", "BV": 1.32661433}, {"O": 5.24e-05, "H": 5.298e-05, "L": 5.23e-05, "C": 5.298e-05, "V": 14116.34534855, "T": "2018-01-08T09:50:00", "BV": 0.742499}, {"O": 5.295e-05, "H": 5.295e-05, "L": 5.2e-05, "C": 5.235e-05, "V": 33168.85605129, "T": "2018-01-08T09:55:00", "BV": 1.7377627}, {"O": 5.203e-05, "H": 5.212e-05, "L": 5.202e-05, "C": 5.212e-05, "V": 31153.4270737, "T": "2018-01-08T10:00:00", "BV": 1.62299633}, {"O": 5.272e-05, "H": 5.272e-05, "L": 5.203e-05, "C": 5.262e-05, "V": 4491.99500824, "T": "2018-01-08T10:05:00", "BV": 0.2344157}, {"O": 5.255e-05, "H": 5.26e-05, "L": 5.203e-05, "C": 5.203e-05, "V": 8978.0330989, "T": "2018-01-08T10:10:00", "BV": 0.47082748}, {"O": 5.203e-05, "H": 5.285e-05, "L": 5.201e-05, "C": 5.241e-05, "V": 42877.74492683, "T": "2018-01-08T10:15:00", "BV": 2.24121116}, {"O": 5.225e-05, "H": 5.225e-05, "L": 5.187e-05, "C": 5.187e-05, "V": 38501.08037674, "T": "2018-01-08T10:20:00", "BV": 2.00122678}, {"O": 5.187e-05, "H": 5.197e-05, "L": 5.184e-05, "C": 5.186e-05, "V": 10730.76996351, "T": "2018-01-08T10:25:00", "BV": 0.55718301}, {"O": 5.186e-05, "H": 5.299e-05, "L": 5.186e-05, "C": 5.268e-05, "V": 22907.29872716, "T": "2018-01-08T10:30:00", "BV": 1.20032557}, {"O": 5.259e-05, "H": 5.259e-05, "L": 5.2e-05, "C": 5.239e-05, "V": 10839.94618293, "T": "2018-01-08T10:35:00", "BV": 0.56631497}, {"O": 5.235e-05, "H": 5.235e-05, "L": 5.201e-05, "C": 5.232e-05, "V": 9779.00689091, "T": "2018-01-08T10:40:00", "BV": 0.51055573}, {"O": 5.202e-05, "H": 5.245e-05, "L": 5.202e-05, "C": 5.203e-05, "V": 10156.95923943, "T": "2018-01-08T10:45:00", "BV": 0.52893755}, {"O": 5.237e-05, "H": 5.237e-05, "L": 5.204e-05, "C": 5.207e-05, "V": 5737.38489015, "T": "2018-01-08T10:50:00", "BV": 0.29923766}, {"O": 5.207e-05, "H": 5.23e-05, "L": 5.207e-05, "C": 5.208e-05, "V": 14176.82060826, "T": "2018-01-08T10:55:00", "BV": 0.7396956}, {"O": 5.228e-05, "H": 5.279e-05, "L": 5.209e-05, "C": 5.256e-05, "V": 18618.98361229, "T": "2018-01-08T11:00:00", "BV": 0.97404776}, {"O": 5.218e-05, "H": 5.237e-05, "L": 5.213e-05, "C": 5.213e-05, "V": 14668.64536104, "T": "2018-01-08T11:05:00", "BV": 0.76573867}, {"O": 5.235e-05, "H": 5.256e-05, "L": 5.213e-05, "C": 5.256e-05, "V": 12720.75156745, "T": "2018-01-08T11:10:00", "BV": 0.66497751}, {"O": 5.226e-05, "H": 5.256e-05, "L": 5.188e-05, "C": 5.191e-05, "V": 24573.7633056, "T": "2018-01-08T11:15:00", "BV": 1.27962571}, {"O": 5.191e-05, "H": 5.218e-05, "L": 5.19e-05, "C": 5.19e-05, "V": 2674.43564343, "T": "2018-01-08T11:20:00", "BV": 0.1391222}, {"O": 5.191e-05, "H": 5.215e-05, "L": 5.19e-05, "C": 5.215e-05, "V": 4989.7771797, "T": "2018-01-08T11:25:00", "BV": 0.25923841}, {"O": 5.215e-05, "H": 5.255e-05, "L": 5.19e-05, "C": 5.19e-05, "V": 11081.78547728, "T": "2018-01-08T11:30:00", "BV": 0.57695206}, {"O": 5.19e-05, "H": 5.199e-05, "L": 5.182e-05, "C": 5.187e-05, "V": 31690.9610997, "T": "2018-01-08T11:35:00", "BV": 1.64376018}, {"O": 5.182e-05, "H": 5.2e-05, "L": 5.179e-05, "C": 5.181e-05, "V": 19141.21337041, "T": "2018-01-08T11:40:00", "BV": 0.99234708}, {"O": 5.181e-05, "H": 5.2e-05, "L": 5.178e-05, "C": 5.189e-05, "V": 18870.33914746, "T": "2018-01-08T11:45:00", "BV": 0.97844163}, {"O": 5.178e-05, "H": 5.189e-05, "L": 5.17e-05, "C": 5.17e-05, "V": 18932.28415753, "T": "2018-01-08T11:50:00", "BV": 0.98007284}, {"O": 5.171e-05, "H": 5.189e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 57943.82071507, "T": "2018-01-08T11:55:00", "BV": 2.99760713}, {"O": 5.16e-05, "H": 5.16e-05, "L": 5.151e-05, "C": 5.151e-05, "V": 30647.75009448, "T": "2018-01-08T12:00:00", "BV": 1.58036643}, {"O": 5.155e-05, "H": 5.19e-05, "L": 5.151e-05, "C": 5.19e-05, "V": 18882.0494781, "T": "2018-01-08T12:05:00", "BV": 0.97571323}, {"O": 5.19e-05, "H": 5.216e-05, "L": 5.151e-05, "C": 5.195e-05, "V": 31601.28027668, "T": "2018-01-08T12:10:00", "BV": 1.63339202}, {"O": 5.152e-05, "H": 5.192e-05, "L": 5.152e-05, "C": 5.171e-05, "V": 1166.85261072, "T": "2018-01-08T12:15:00", "BV": 0.06032988}, {"O": 5.191e-05, "H": 5.213e-05, "L": 5.183e-05, "C": 5.208e-05, "V": 13220.631574, "T": "2018-01-08T12:20:00", "BV": 0.6867424}, {"O": 5.204e-05, "H": 5.208e-05, "L": 5.192e-05, "C": 5.207e-05, "V": 13082.14003053, "T": "2018-01-08T12:25:00", "BV": 0.68075784}, {"O": 5.207e-05, "H": 5.245e-05, "L": 5.171e-05, "C": 5.173e-05, "V": 25958.03243969, "T": "2018-01-08T12:30:00", "BV": 1.34827546}, {"O": 5.176e-05, "H": 5.19e-05, "L": 5.174e-05, "C": 5.19e-05, "V": 5097.23854186, "T": "2018-01-08T12:35:00", "BV": 0.26412551}, {"O": 5.2e-05, "H": 5.226e-05, "L": 5.176e-05, "C": 5.219e-05, "V": 29786.1962348, "T": "2018-01-08T12:40:00", "BV": 1.54661136}, {"O": 5.216e-05, "H": 5.219e-05, "L": 5.177e-05, "C": 5.181e-05, "V": 5005.51158957, "T": "2018-01-08T12:45:00", "BV": 0.26051606}, {"O": 5.181e-05, "H": 5.215e-05, "L": 5.181e-05, "C": 5.21e-05, "V": 3968.54721718, "T": "2018-01-08T12:50:00", "BV": 0.20662129}, {"O": 5.21e-05, "H": 5.21e-05, "L": 5.188e-05, "C": 5.188e-05, "V": 3667.10228941, "T": "2018-01-08T12:55:00", "BV": 0.19039778}, {"O": 5.19e-05, "H": 5.219e-05, "L": 5.19e-05, "C": 5.216e-05, "V": 14181.22722559, "T": "2018-01-08T13:00:00", "BV": 0.73788085}, {"O": 5.229e-05, "H": 5.245e-05, "L": 5.221e-05, "C": 5.225e-05, "V": 8801.12120354, "T": "2018-01-08T13:05:00", "BV": 0.46134068}, {"O": 5.225e-05, "H": 5.242e-05, "L": 5.225e-05, "C": 5.242e-05, "V": 8539.72102652, "T": "2018-01-08T13:10:00", "BV": 0.44682071}, {"O": 5.235e-05, "H": 5.279e-05, "L": 5.2e-05, "C": 5.279e-05, "V": 58045.21923598, "T": "2018-01-08T13:15:00", "BV": 3.04451085}, {"O": 5.246e-05, "H": 5.246e-05, "L": 5.222e-05, "C": 5.222e-05, "V": 7854.40376274, "T": "2018-01-08T13:20:00", "BV": 0.41193636}, {"O": 5.242e-05, "H": 5.269e-05, "L": 5.222e-05, "C": 5.242e-05, "V": 11519.97258027, "T": "2018-01-08T13:25:00", "BV": 0.60426277}, {"O": 5.242e-05, "H": 5.277e-05, "L": 5.22e-05, "C": 5.26e-05, "V": 14732.75785571, "T": "2018-01-08T13:30:00", "BV": 0.77452045}, {"O": 5.26e-05, "H": 5.27e-05, "L": 5.22e-05, "C": 5.221e-05, "V": 7911.78000373, "T": "2018-01-08T13:35:00", "BV": 0.4159169}, {"O": 5.224e-05, "H": 5.24e-05, "L": 5.188e-05, "C": 5.188e-05, "V": 10154.98213809, "T": "2018-01-08T13:40:00", "BV": 0.53104674}, {"O": 5.218e-05, "H": 5.239e-05, "L": 5.201e-05, "C": 5.201e-05, "V": 5430.52463373, "T": "2018-01-08T13:45:00", "BV": 0.28361307}, {"O": 5.201e-05, "H": 5.239e-05, "L": 5.152e-05, "C": 5.156e-05, "V": 28396.03562302, "T": "2018-01-08T13:50:00", "BV": 1.47083618}, {"O": 5.158e-05, "H": 5.22e-05, "L": 5.154e-05, "C": 5.22e-05, "V": 21385.97441993, "T": "2018-01-08T13:55:00", "BV": 1.11067495}, {"O": 5.219e-05, "H": 5.222e-05, "L": 5.152e-05, "C": 5.168e-05, "V": 49257.2523968, "T": "2018-01-08T14:00:00", "BV": 2.55410117}, {"O": 5.188e-05, "H": 5.188e-05, "L": 5.161e-05, "C": 5.163e-05, "V": 21579.24579169, "T": "2018-01-08T14:05:00", "BV": 1.11530562}, {"O": 5.163e-05, "H": 5.169e-05, "L": 5.163e-05, "C": 5.168e-05, "V": 13558.83060441, "T": "2018-01-08T14:10:00", "BV": 0.70051373}, {"O": 5.168e-05, "H": 5.169e-05, "L": 5.15e-05, "C": 5.15e-05, "V": 40767.75995702, "T": "2018-01-08T14:15:00", "BV": 2.1022373}, {"O": 5.15e-05, "H": 5.161e-05, "L": 5.108e-05, "C": 5.125e-05, "V": 70166.84063137, "T": "2018-01-08T14:20:00", "BV": 3.59505185}, {"O": 5.149e-05, "H": 5.166e-05, "L": 5.115e-05, "C": 5.166e-05, "V": 9514.44897912, "T": "2018-01-08T14:25:00", "BV": 0.48756093}, {"O": 5.12e-05, "H": 5.153e-05, "L": 5.108e-05, "C": 5.108e-05, "V": 19694.81040639, "T": "2018-01-08T14:30:00", "BV": 1.00739702}, {"O": 5.109e-05, "H": 5.167e-05, "L": 5.109e-05, "C": 5.141e-05, "V": 36141.54046924, "T": "2018-01-08T14:35:00", "BV": 1.86022943}, {"O": 5.141e-05, "H": 5.161e-05, "L": 5.101e-05, "C": 5.101e-05, "V": 54170.21887582, "T": "2018-01-08T14:40:00", "BV": 2.77206053}, {"O": 5.104e-05, "H": 5.141e-05, "L": 5.089e-05, "C": 5.089e-05, "V": 63226.53573671, "T": "2018-01-08T14:45:00", "BV": 3.22482561}, {"O": 5.089e-05, "H": 5.09e-05, "L": 5.017e-05, "C": 5.02e-05, "V": 60473.76881374, "T": "2018-01-08T14:50:00", "BV": 3.05416039}, {"O": 5.02e-05, "H": 5.02e-05, "L": 5e-05, "C": 5e-05, "V": 98911.42021153, "T": "2018-01-08T14:55:00", "BV": 4.95377325}, {"O": 5e-05, "H": 5.019e-05, "L": 4.93e-05, "C": 4.998e-05, "V": 91607.83436453, "T": "2018-01-08T15:00:00", "BV": 4.55475075}, {"O": 4.954e-05, "H": 4.999e-05, "L": 4.871e-05, "C": 4.89e-05, "V": 106362.75030082, "T": "2018-01-08T15:05:00", "BV": 5.22816458}, {"O": 4.9e-05, "H": 4.966e-05, "L": 4.871e-05, "C": 4.95e-05, "V": 33928.80995176, "T": "2018-01-08T15:10:00", "BV": 1.6679696}, {"O": 4.929e-05, "H": 4.952e-05, "L": 4.915e-05, "C": 4.952e-05, "V": 49303.1596062, "T": "2018-01-08T15:15:00", "BV": 2.44017541}, {"O": 4.96e-05, "H": 5.024e-05, "L": 4.916e-05, "C": 5.024e-05, "V": 21489.38659392, "T": "2018-01-08T15:20:00", "BV": 1.07274378}, {"O": 5.036e-05, "H": 5.097e-05, "L": 5.006e-05, "C": 5.096e-05, "V": 17699.35839664, "T": "2018-01-08T15:25:00", "BV": 0.89196276}, {"O": 5.094e-05, "H": 5.099e-05, "L": 5.085e-05, "C": 5.096e-05, "V": 8555.69059786, "T": "2018-01-08T15:30:00", "BV": 0.43522804}, {"O": 5.096e-05, "H": 5.167e-05, "L": 5e-05, "C": 5.093e-05, "V": 85097.52948112, "T": "2018-01-08T15:35:00", "BV": 4.31641911}, {"O": 5.157e-05, "H": 5.157e-05, "L": 5.093e-05, "C": 5.1e-05, "V": 12495.04297698, "T": "2018-01-08T15:40:00", "BV": 0.63813884}, {"O": 5.101e-05, "H": 5.125e-05, "L": 5.1e-05, "C": 5.125e-05, "V": 3190.40845613, "T": "2018-01-08T15:45:00", "BV": 0.16311841}, {"O": 5.149e-05, "H": 5.192e-05, "L": 5.1e-05, "C": 5.162e-05, "V": 56272.10006238, "T": "2018-01-08T15:50:00", "BV": 2.90589177}, {"O": 5.162e-05, "H": 5.162e-05, "L": 5.1e-05, "C": 5.129e-05, "V": 9675.73372957, "T": "2018-01-08T15:55:00", "BV": 0.49506086}, {"O": 5.129e-05, "H": 5.16e-05, "L": 5.102e-05, "C": 5.16e-05, "V": 14300.24816, "T": "2018-01-08T16:00:00", "BV": 0.73300706}, {"O": 5.161e-05, "H": 5.189e-05, "L": 5.108e-05, "C": 5.13e-05, "V": 28983.35187877, "T": "2018-01-08T16:05:00", "BV": 1.49410921}, {"O": 5.177e-05, "H": 5.188e-05, "L": 5.123e-05, "C": 5.133e-05, "V": 11890.81874457, "T": "2018-01-08T16:10:00", "BV": 0.61321006}, {"O": 5.135e-05, "H": 5.195e-05, "L": 5.134e-05, "C": 5.195e-05, "V": 21604.28571961, "T": "2018-01-08T16:15:00", "BV": 1.12096945}, {"O": 5.195e-05, "H": 5.232e-05, "L": 5.144e-05, "C": 5.226e-05, "V": 38191.68376876, "T": "2018-01-08T16:20:00", "BV": 1.98743168}, {"O": 5.22e-05, "H": 5.225e-05, "L": 5.105e-05, "C": 5.105e-05, "V": 27928.57969266, "T": "2018-01-08T16:25:00", "BV": 1.43987191}, {"O": 5.173e-05, "H": 5.173e-05, "L": 5.115e-05, "C": 5.169e-05, "V": 8056.58563085, "T": "2018-01-08T16:30:00", "BV": 0.41467198}, {"O": 5.111e-05, "H": 5.223e-05, "L": 5.111e-05, "C": 5.217e-05, "V": 16859.44133128, "T": "2018-01-08T16:35:00", "BV": 0.87141472}, {"O": 5.215e-05, "H": 5.222e-05, "L": 5.136e-05, "C": 5.142e-05, "V": 12849.86333442, "T": "2018-01-08T16:40:00", "BV": 0.66210019}, {"O": 5.139e-05, "H": 5.199e-05, "L": 5.139e-05, "C": 5.142e-05, "V": 9074.60617641, "T": "2018-01-08T16:45:00", "BV": 0.46975932}, {"O": 5.144e-05, "H": 5.283e-05, "L": 5.144e-05, "C": 5.268e-05, "V": 55135.87883693, "T": "2018-01-08T16:50:00", "BV": 2.8861016}, {"O": 5.266e-05, "H": 5.266e-05, "L": 5.167e-05, "C": 5.199e-05, "V": 29150.38109033, "T": "2018-01-08T16:55:00", "BV": 1.51690018}, {"O": 5.199e-05, "H": 5.205e-05, "L": 5.185e-05, "C": 5.205e-05, "V": 27265.30042074, "T": "2018-01-08T17:00:00", "BV": 1.41839962}, {"O": 5.205e-05, "H": 5.23e-05, "L": 5.185e-05, "C": 5.186e-05, "V": 31152.68980549, "T": "2018-01-08T17:05:00", "BV": 1.62150396}, {"O": 5.222e-05, "H": 5.238e-05, "L": 5.186e-05, "C": 5.2e-05, "V": 8784.9600953, "T": "2018-01-08T17:10:00", "BV": 0.45683327}, {"O": 5.205e-05, "H": 5.225e-05, "L": 5.18e-05, "C": 5.18e-05, "V": 5302.18660288, "T": "2018-01-08T17:15:00", "BV": 0.2757835}, {"O": 5.18e-05, "H": 5.225e-05, "L": 5.179e-05, "C": 5.225e-05, "V": 12698.68089868, "T": "2018-01-08T17:20:00", "BV": 0.65968596}, {"O": 5.225e-05, "H": 5.239e-05, "L": 5.224e-05, "C": 5.239e-05, "V": 13121.72331017, "T": "2018-01-08T17:25:00", "BV": 0.6863166}, {"O": 5.239e-05, "H": 5.265e-05, "L": 5.225e-05, "C": 5.26e-05, "V": 19390.24482645, "T": "2018-01-08T17:30:00", "BV": 1.01806936}, {"O": 5.26e-05, "H": 5.26e-05, "L": 5.225e-05, "C": 5.25e-05, "V": 9179.8747465, "T": "2018-01-08T17:35:00", "BV": 0.48051076}, {"O": 5.25e-05, "H": 5.25e-05, "L": 5.23e-05, "C": 5.23e-05, "V": 2674.27671323, "T": "2018-01-08T17:40:00", "BV": 0.14010842}, {"O": 5.25e-05, "H": 5.25e-05, "L": 5.225e-05, "C": 5.225e-05, "V": 10211.39932746, "T": "2018-01-08T17:45:00", "BV": 0.5345954}, {"O": 5.24e-05, "H": 5.24e-05, "L": 5.224e-05, "C": 5.239e-05, "V": 6406.9411337, "T": "2018-01-08T17:50:00", "BV": 0.33562637}, {"O": 5.224e-05, "H": 5.239e-05, "L": 5.222e-05, "C": 5.222e-05, "V": 7496.84799272, "T": "2018-01-08T17:55:00", "BV": 0.39185709}, {"O": 5.224e-05, "H": 5.25e-05, "L": 5.222e-05, "C": 5.223e-05, "V": 12909.46276283, "T": "2018-01-08T18:00:00", "BV": 0.67615394}, {"O": 5.223e-05, "H": 5.25e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 13820.23909072, "T": "2018-01-08T18:05:00", "BV": 0.72192949}, {"O": 5.222e-05, "H": 5.222e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 22176.10433325, "T": "2018-01-08T18:10:00", "BV": 1.15366531}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.182e-05, "C": 5.2e-05, "V": 12033.3710436, "T": "2018-01-08T18:15:00", "BV": 0.625425}, {"O": 5.2e-05, "H": 5.222e-05, "L": 5.185e-05, "C": 5.185e-05, "V": 18137.50740043, "T": "2018-01-08T18:20:00", "BV": 0.94245659}, {"O": 5.198e-05, "H": 5.222e-05, "L": 5.186e-05, "C": 5.19e-05, "V": 8067.1594107, "T": "2018-01-08T18:25:00", "BV": 0.42046064}, {"O": 5.19e-05, "H": 5.222e-05, "L": 5.184e-05, "C": 5.22e-05, "V": 6784.45817001, "T": "2018-01-08T18:30:00", "BV": 0.35319165}, {"O": 5.222e-05, "H": 5.235e-05, "L": 5.218e-05, "C": 5.218e-05, "V": 15426.95049279, "T": "2018-01-08T18:35:00", "BV": 0.80560799}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.184e-05, "C": 5.191e-05, "V": 16762.02854833, "T": "2018-01-08T18:40:00", "BV": 0.87232125}, {"O": 5.191e-05, "H": 5.249e-05, "L": 5.191e-05, "C": 5.193e-05, "V": 8877.72885336, "T": "2018-01-08T18:45:00", "BV": 0.46287215}, {"O": 5.193e-05, "H": 5.244e-05, "L": 5.183e-05, "C": 5.244e-05, "V": 9933.28329695, "T": "2018-01-08T18:50:00", "BV": 0.51709413}, {"O": 5.243e-05, "H": 5.243e-05, "L": 5.185e-05, "C": 5.185e-05, "V": 19191.32120216, "T": "2018-01-08T18:55:00", "BV": 0.99943146}, {"O": 5.185e-05, "H": 5.208e-05, "L": 5.182e-05, "C": 5.204e-05, "V": 7692.02927747, "T": "2018-01-08T19:00:00", "BV": 0.39881718}, {"O": 5.185e-05, "H": 5.191e-05, "L": 5.184e-05, "C": 5.191e-05, "V": 34156.01047397, "T": "2018-01-08T19:05:00", "BV": 1.77204377}, {"O": 5.191e-05, "H": 5.208e-05, "L": 5.191e-05, "C": 5.191e-05, "V": 26418.2552077, "T": "2018-01-08T19:10:00", "BV": 1.37488302}, {"O": 5.2e-05, "H": 5.238e-05, "L": 5.184e-05, "C": 5.184e-05, "V": 11852.44887607, "T": "2018-01-08T19:15:00", "BV": 0.61665455}, {"O": 5.22e-05, "H": 5.234e-05, "L": 5.183e-05, "C": 5.227e-05, "V": 33575.68467049, "T": "2018-01-08T19:20:00", "BV": 1.74536197}, {"O": 5.185e-05, "H": 5.234e-05, "L": 5.182e-05, "C": 5.229e-05, "V": 19414.87454508, "T": "2018-01-08T19:25:00", "BV": 1.01188964}, {"O": 5.234e-05, "H": 5.244e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 12539.04194274, "T": "2018-01-08T19:30:00", "BV": 0.65625596}, {"O": 5.228e-05, "H": 5.228e-05, "L": 5.2e-05, "C": 5.226e-05, "V": 8077.46105882, "T": "2018-01-08T19:35:00", "BV": 0.42151118}, {"O": 5.209e-05, "H": 5.226e-05, "L": 5.209e-05, "C": 5.226e-05, "V": 11249.95780367, "T": "2018-01-08T19:40:00", "BV": 0.58785593}, {"O": 5.21e-05, "H": 5.228e-05, "L": 5.209e-05, "C": 5.228e-05, "V": 14626.5106705, "T": "2018-01-08T19:45:00", "BV": 0.76378688}, {"O": 5.244e-05, "H": 5.244e-05, "L": 5.227e-05, "C": 5.228e-05, "V": 8728.47097311, "T": "2018-01-08T19:50:00", "BV": 0.45634021}, {"O": 5.243e-05, "H": 5.26e-05, "L": 5.227e-05, "C": 5.26e-05, "V": 23357.53019687, "T": "2018-01-08T19:55:00", "BV": 1.2259293}, {"O": 5.26e-05, "H": 5.26e-05, "L": 5.227e-05, "C": 5.248e-05, "V": 4834.70437822, "T": "2018-01-08T20:00:00", "BV": 0.25350184}, {"O": 5.248e-05, "H": 5.264e-05, "L": 5.23e-05, "C": 5.264e-05, "V": 19863.18474922, "T": "2018-01-08T20:05:00", "BV": 1.04298408}, {"O": 5.264e-05, "H": 5.311e-05, "L": 5.247e-05, "C": 5.27e-05, "V": 48129.32356078, "T": "2018-01-08T20:10:00", "BV": 2.54329}, {"O": 5.27e-05, "H": 5.34e-05, "L": 5.261e-05, "C": 5.33e-05, "V": 30644.86339248, "T": "2018-01-08T20:15:00", "BV": 1.63036676}, {"O": 5.33e-05, "H": 5.345e-05, "L": 5.279e-05, "C": 5.283e-05, "V": 28908.63388916, "T": "2018-01-08T20:20:00", "BV": 1.53821937}, {"O": 5.34e-05, "H": 5.34e-05, "L": 5.284e-05, "C": 5.308e-05, "V": 26678.36183699, "T": "2018-01-08T20:25:00", "BV": 1.41887345}, {"O": 5.32e-05, "H": 5.34e-05, "L": 5.31e-05, "C": 5.329e-05, "V": 20993.59354259, "T": "2018-01-08T20:30:00", "BV": 1.11820081}, {"O": 5.32e-05, "H": 5.341e-05, "L": 5.32e-05, "C": 5.32e-05, "V": 42710.19572732, "T": "2018-01-08T20:35:00", "BV": 2.2733508}, {"O": 5.323e-05, "H": 5.344e-05, "L": 5.323e-05, "C": 5.329e-05, "V": 10646.26304375, "T": "2018-01-08T20:40:00", "BV": 0.56686494}, {"O": 5.329e-05, "H": 5.342e-05, "L": 5.32e-05, "C": 5.32e-05, "V": 17181.51658945, "T": "2018-01-08T20:45:00", "BV": 0.91518255}, {"O": 5.311e-05, "H": 5.338e-05, "L": 5.304e-05, "C": 5.307e-05, "V": 8313.0805908, "T": "2018-01-08T20:50:00", "BV": 0.44141216}, {"O": 5.311e-05, "H": 5.311e-05, "L": 5.307e-05, "C": 5.311e-05, "V": 2875.05216697, "T": "2018-01-08T20:55:00", "BV": 0.15268257}, {"O": 5.312e-05, "H": 5.34e-05, "L": 5.312e-05, "C": 5.316e-05, "V": 9627.37482721, "T": "2018-01-08T21:00:00", "BV": 0.51262107}, {"O": 5.318e-05, "H": 5.35e-05, "L": 5.318e-05, "C": 5.35e-05, "V": 29167.89476995, "T": "2018-01-08T21:05:00", "BV": 1.55844084}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.316e-05, "C": 5.35e-05, "V": 16021.33074759, "T": "2018-01-08T21:10:00", "BV": 0.85333391}, {"O": 5.35e-05, "H": 5.393e-05, "L": 5.35e-05, "C": 5.378e-05, "V": 39219.58155449, "T": "2018-01-08T21:15:00", "BV": 2.11055805}, {"O": 5.394e-05, "H": 5.394e-05, "L": 5.307e-05, "C": 5.366e-05, "V": 37238.93058958, "T": "2018-01-08T21:20:00", "BV": 1.99055204}, {"O": 5.32e-05, "H": 5.389e-05, "L": 5.304e-05, "C": 5.378e-05, "V": 10396.36303492, "T": "2018-01-08T21:25:00", "BV": 0.55725108}, {"O": 5.36e-05, "H": 5.376e-05, "L": 5.304e-05, "C": 5.317e-05, "V": 8872.94584336, "T": "2018-01-08T21:30:00", "BV": 0.47322928}, {"O": 5.315e-05, "H": 5.375e-05, "L": 5.309e-05, "C": 5.35e-05, "V": 13274.94217409, "T": "2018-01-08T21:35:00", "BV": 0.70992434}, {"O": 5.33e-05, "H": 5.375e-05, "L": 5.316e-05, "C": 5.375e-05, "V": 20203.46411192, "T": "2018-01-08T21:40:00", "BV": 1.08289178}, {"O": 5.37e-05, "H": 5.435e-05, "L": 5.332e-05, "C": 5.417e-05, "V": 45246.65699239, "T": "2018-01-08T21:45:00", "BV": 2.44176129}, {"O": 5.352e-05, "H": 5.431e-05, "L": 5.352e-05, "C": 5.374e-05, "V": 11863.36141554, "T": "2018-01-08T21:50:00", "BV": 0.63928382}, {"O": 5.375e-05, "H": 5.439e-05, "L": 5.374e-05, "C": 5.375e-05, "V": 21481.5942939, "T": "2018-01-08T21:55:00", "BV": 1.16474058}, {"O": 5.374e-05, "H": 5.439e-05, "L": 5.357e-05, "C": 5.439e-05, "V": 5899.98895654, "T": "2018-01-08T22:00:00", "BV": 0.31801981}, {"O": 5.439e-05, "H": 5.479e-05, "L": 5.4e-05, "C": 5.47e-05, "V": 62309.48408742, "T": "2018-01-08T22:05:00", "BV": 3.3977675}, {"O": 5.409e-05, "H": 5.469e-05, "L": 5.409e-05, "C": 5.41e-05, "V": 8895.68934357, "T": "2018-01-08T22:10:00", "BV": 0.48184372}, {"O": 5.41e-05, "H": 5.468e-05, "L": 5.321e-05, "C": 5.322e-05, "V": 26285.66535924, "T": "2018-01-08T22:15:00", "BV": 1.41463568}, {"O": 5.365e-05, "H": 5.402e-05, "L": 5.326e-05, "C": 5.382e-05, "V": 9254.58630065, "T": "2018-01-08T22:20:00", "BV": 0.49825331}, {"O": 5.382e-05, "H": 5.406e-05, "L": 5.382e-05, "C": 5.406e-05, "V": 8460.04656169, "T": "2018-01-08T22:25:00", "BV": 0.45663622}, {"O": 5.425e-05, "H": 5.466e-05, "L": 5.39e-05, "C": 5.395e-05, "V": 17186.68493873, "T": "2018-01-08T22:30:00", "BV": 0.93414352}, {"O": 5.402e-05, "H": 5.46e-05, "L": 5.397e-05, "C": 5.425e-05, "V": 785.13332571, "T": "2018-01-08T22:35:00", "BV": 0.04248956}, {"O": 5.425e-05, "H": 5.469e-05, "L": 5.4e-05, "C": 5.469e-05, "V": 12135.26298161, "T": "2018-01-08T22:40:00", "BV": 0.6618442}, {"O": 5.464e-05, "H": 5.477e-05, "L": 5.404e-05, "C": 5.415e-05, "V": 65292.57037961, "T": "2018-01-08T22:45:00", "BV": 3.54998125}, {"O": 5.467e-05, "H": 5.48e-05, "L": 5.416e-05, "C": 5.416e-05, "V": 33978.76178334, "T": "2018-01-08T22:50:00", "BV": 1.8550403}, {"O": 5.477e-05, "H": 5.48e-05, "L": 5.389e-05, "C": 5.4e-05, "V": 12262.29664846, "T": "2018-01-08T22:55:00", "BV": 0.66761748}, {"O": 5.395e-05, "H": 5.461e-05, "L": 5.329e-05, "C": 5.35e-05, "V": 39854.95442212, "T": "2018-01-08T23:00:00", "BV": 2.1436817}, {"O": 5.35e-05, "H": 5.355e-05, "L": 5.33e-05, "C": 5.351e-05, "V": 25694.13381506, "T": "2018-01-08T23:05:00", "BV": 1.37361279}, {"O": 5.351e-05, "H": 5.351e-05, "L": 5.33e-05, "C": 5.351e-05, "V": 4762.25964572, "T": "2018-01-08T23:10:00", "BV": 0.25458108}, {"O": 5.351e-05, "H": 5.384e-05, "L": 5.33e-05, "C": 5.35e-05, "V": 2361.66849086, "T": "2018-01-08T23:15:00", "BV": 0.12651606}, {"O": 5.345e-05, "H": 5.384e-05, "L": 5.33e-05, "C": 5.383e-05, "V": 4698.1912883, "T": "2018-01-08T23:20:00", "BV": 0.25207155}, {"O": 5.337e-05, "H": 5.372e-05, "L": 5.316e-05, "C": 5.346e-05, "V": 16956.99119029, "T": "2018-01-08T23:25:00", "BV": 0.9024365}, {"O": 5.334e-05, "H": 5.334e-05, "L": 5.283e-05, "C": 5.305e-05, "V": 14739.3561631, "T": "2018-01-08T23:30:00", "BV": 0.7806082}, {"O": 5.301e-05, "H": 5.315e-05, "L": 5.273e-05, "C": 5.315e-05, "V": 17568.8249939, "T": "2018-01-08T23:35:00", "BV": 0.93153936}, {"O": 5.315e-05, "H": 5.315e-05, "L": 5.227e-05, "C": 5.24e-05, "V": 13485.07333888, "T": "2018-01-08T23:40:00", "BV": 0.70983782}, {"O": 5.295e-05, "H": 5.295e-05, "L": 5.256e-05, "C": 5.29e-05, "V": 9258.65472003, "T": "2018-01-08T23:45:00", "BV": 0.48795526}, {"O": 5.289e-05, "H": 5.294e-05, "L": 5.255e-05, "C": 5.293e-05, "V": 11455.0454704, "T": "2018-01-08T23:50:00", "BV": 0.60377486}, {"O": 5.265e-05, "H": 5.294e-05, "L": 5.26e-05, "C": 5.263e-05, "V": 13200.33786497, "T": "2018-01-08T23:55:00", "BV": 0.69531441}, {"O": 5.264e-05, "H": 5.36e-05, "L": 5.264e-05, "C": 5.36e-05, "V": 14205.56007213, "T": "2018-01-09T00:00:00", "BV": 0.75448663}, {"O": 5.345e-05, "H": 5.374e-05, "L": 5.306e-05, "C": 5.309e-05, "V": 24569.1256825, "T": "2018-01-09T00:05:00", "BV": 1.31141716}, {"O": 5.31e-05, "H": 5.358e-05, "L": 5.28e-05, "C": 5.309e-05, "V": 17886.00107698, "T": "2018-01-09T00:10:00", "BV": 0.94976091}, {"O": 5.309e-05, "H": 5.358e-05, "L": 5.301e-05, "C": 5.349e-05, "V": 27831.18928908, "T": "2018-01-09T00:15:00", "BV": 1.48515286}, {"O": 5.352e-05, "H": 5.6e-05, "L": 5.305e-05, "C": 5.507e-05, "V": 291359.65892975, "T": "2018-01-09T00:20:00", "BV": 16.07034714}, {"O": 5.484e-05, "H": 5.635e-05, "L": 5.411e-05, "C": 5.635e-05, "V": 137050.40558735, "T": "2018-01-09T00:25:00", "BV": 7.62806771}, {"O": 5.635e-05, "H": 5.647e-05, "L": 5.477e-05, "C": 5.592e-05, "V": 154973.45938209, "T": "2018-01-09T00:30:00", "BV": 8.66293249}, {"O": 5.523e-05, "H": 5.6e-05, "L": 5.511e-05, "C": 5.524e-05, "V": 35084.32837036, "T": "2018-01-09T00:35:00", "BV": 1.94898222}, {"O": 5.591e-05, "H": 5.591e-05, "L": 5.511e-05, "C": 5.524e-05, "V": 27101.94442372, "T": "2018-01-09T00:40:00", "BV": 1.49867395}, {"O": 5.524e-05, "H": 5.592e-05, "L": 5.524e-05, "C": 5.547e-05, "V": 17340.42937271, "T": "2018-01-09T00:45:00", "BV": 0.96581549}, {"O": 5.548e-05, "H": 5.649e-05, "L": 5.512e-05, "C": 5.649e-05, "V": 134801.39431251, "T": "2018-01-09T00:50:00", "BV": 7.52203513}, {"O": 5.649e-05, "H": 5.65e-05, "L": 5.5e-05, "C": 5.535e-05, "V": 56236.39796414, "T": "2018-01-09T00:55:00", "BV": 3.13224637}, {"O": 5.535e-05, "H": 5.584e-05, "L": 5.518e-05, "C": 5.522e-05, "V": 23899.88563161, "T": "2018-01-09T01:00:00", "BV": 1.32110889}, {"O": 5.521e-05, "H": 5.559e-05, "L": 5.485e-05, "C": 5.539e-05, "V": 33124.56453453, "T": "2018-01-09T01:05:00", "BV": 1.82933831}, {"O": 5.537e-05, "H": 5.537e-05, "L": 5.496e-05, "C": 5.509e-05, "V": 12447.8126099, "T": "2018-01-09T01:10:00", "BV": 0.68495779}, {"O": 5.499e-05, "H": 5.499e-05, "L": 5.457e-05, "C": 5.457e-05, "V": 18320.35992088, "T": "2018-01-09T01:15:00", "BV": 1.00601846}, {"O": 5.457e-05, "H": 5.457e-05, "L": 5.372e-05, "C": 5.372e-05, "V": 38541.78084908, "T": "2018-01-09T01:20:00", "BV": 2.08299051}, {"O": 5.372e-05, "H": 5.478e-05, "L": 5.372e-05, "C": 5.47e-05, "V": 51519.88982711, "T": "2018-01-09T01:25:00", "BV": 2.79207208}, {"O": 5.47e-05, "H": 5.47e-05, "L": 5.425e-05, "C": 5.425e-05, "V": 5088.44575531, "T": "2018-01-09T01:30:00", "BV": 0.27740026}, {"O": 5.425e-05, "H": 5.479e-05, "L": 5.371e-05, "C": 5.371e-05, "V": 51644.22120832, "T": "2018-01-09T01:35:00", "BV": 2.80721043}, {"O": 5.45e-05, "H": 5.467e-05, "L": 5.373e-05, "C": 5.377e-05, "V": 76517.70059478, "T": "2018-01-09T01:40:00", "BV": 4.14383198}, {"O": 5.379e-05, "H": 5.428e-05, "L": 5.373e-05, "C": 5.394e-05, "V": 15036.95874844, "T": "2018-01-09T01:45:00", "BV": 0.8123115}, {"O": 5.394e-05, "H": 5.42e-05, "L": 5.372e-05, "C": 5.375e-05, "V": 18767.27607495, "T": "2018-01-09T01:50:00", "BV": 1.01053698}, {"O": 5.375e-05, "H": 5.419e-05, "L": 5.375e-05, "C": 5.38e-05, "V": 21530.67568893, "T": "2018-01-09T01:55:00", "BV": 1.16050923}, {"O": 5.419e-05, "H": 5.42e-05, "L": 5.379e-05, "C": 5.41e-05, "V": 23567.18955496, "T": "2018-01-09T02:00:00", "BV": 1.2750904}, {"O": 5.41e-05, "H": 5.418e-05, "L": 5.373e-05, "C": 5.373e-05, "V": 39871.05551893, "T": "2018-01-09T02:05:00", "BV": 2.15259111}, {"O": 5.4e-05, "H": 5.415e-05, "L": 5.363e-05, "C": 5.399e-05, "V": 60747.99282388, "T": "2018-01-09T02:10:00", "BV": 3.26430462}, {"O": 5.381e-05, "H": 5.449e-05, "L": 5.381e-05, "C": 5.432e-05, "V": 26232.01963089, "T": "2018-01-09T02:15:00", "BV": 1.42406668}, {"O": 5.432e-05, "H": 5.5e-05, "L": 5.432e-05, "C": 5.48e-05, "V": 54665.28319168, "T": "2018-01-09T02:20:00", "BV": 2.98729378}, {"O": 5.453e-05, "H": 5.498e-05, "L": 5.45e-05, "C": 5.498e-05, "V": 13019.80375593, "T": "2018-01-09T02:25:00", "BV": 0.7109831}, {"O": 5.498e-05, "H": 5.5e-05, "L": 5.46e-05, "C": 5.47e-05, "V": 13532.26623457, "T": "2018-01-09T02:30:00", "BV": 0.74126807}, {"O": 5.47e-05, "H": 5.543e-05, "L": 5.47e-05, "C": 5.507e-05, "V": 26351.17333607, "T": "2018-01-09T02:35:00", "BV": 1.45702127}, {"O": 5.507e-05, "H": 5.52e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 10698.12283184, "T": "2018-01-09T02:40:00", "BV": 0.58646224}, {"O": 5.474e-05, "H": 5.507e-05, "L": 5.47e-05, "C": 5.477e-05, "V": 10364.90792231, "T": "2018-01-09T02:45:00", "BV": 0.56768373}, {"O": 5.478e-05, "H": 5.56e-05, "L": 5.415e-05, "C": 5.559e-05, "V": 64662.82251228, "T": "2018-01-09T02:50:00", "BV": 3.55919421}, {"O": 5.557e-05, "H": 5.558e-05, "L": 5.43e-05, "C": 5.509e-05, "V": 9509.53458342, "T": "2018-01-09T02:55:00", "BV": 0.52234153}, {"O": 5.509e-05, "H": 5.531e-05, "L": 5.441e-05, "C": 5.531e-05, "V": 14846.71770747, "T": "2018-01-09T03:00:00", "BV": 0.81200457}, {"O": 5.507e-05, "H": 5.519e-05, "L": 5.449e-05, "C": 5.45e-05, "V": 19540.21026784, "T": "2018-01-09T03:05:00", "BV": 1.07586006}, {"O": 5.45e-05, "H": 5.45e-05, "L": 5.42e-05, "C": 5.45e-05, "V": 8944.62554321, "T": "2018-01-09T03:10:00", "BV": 0.4873717}, {"O": 5.45e-05, "H": 5.56e-05, "L": 5.45e-05, "C": 5.453e-05, "V": 54315.86763958, "T": "2018-01-09T03:15:00", "BV": 2.99833048}, {"O": 5.521e-05, "H": 5.521e-05, "L": 5.49e-05, "C": 5.515e-05, "V": 10575.6073662, "T": "2018-01-09T03:20:00", "BV": 0.58308918}, {"O": 5.515e-05, "H": 5.518e-05, "L": 5.453e-05, "C": 5.46e-05, "V": 21347.62351488, "T": "2018-01-09T03:25:00", "BV": 1.17318732}, {"O": 5.471e-05, "H": 5.518e-05, "L": 5.471e-05, "C": 5.518e-05, "V": 10408.79172845, "T": "2018-01-09T03:30:00", "BV": 0.57229002}, {"O": 5.518e-05, "H": 5.518e-05, "L": 5.486e-05, "C": 5.505e-05, "V": 29098.20723991, "T": "2018-01-09T03:35:00", "BV": 1.6023157}, {"O": 5.488e-05, "H": 5.505e-05, "L": 5.461e-05, "C": 5.461e-05, "V": 21917.85927618, "T": "2018-01-09T03:40:00", "BV": 1.20293126}, {"O": 5.461e-05, "H": 5.485e-05, "L": 5.453e-05, "C": 5.46e-05, "V": 14462.83631547, "T": "2018-01-09T03:45:00", "BV": 0.78958135}, {"O": 5.483e-05, "H": 5.515e-05, "L": 5.45e-05, "C": 5.46e-05, "V": 32597.04952673, "T": "2018-01-09T03:50:00", "BV": 1.79274712}, {"O": 5.513e-05, "H": 5.515e-05, "L": 5.462e-05, "C": 5.47e-05, "V": 5124.21648491, "T": "2018-01-09T03:55:00", "BV": 0.28225578}, {"O": 5.498e-05, "H": 5.498e-05, "L": 5.446e-05, "C": 5.446e-05, "V": 17275.54437355, "T": "2018-01-09T04:00:00", "BV": 0.94393841}, {"O": 5.446e-05, "H": 5.466e-05, "L": 5.422e-05, "C": 5.422e-05, "V": 25605.237391, "T": "2018-01-09T04:05:00", "BV": 1.39101706}, {"O": 5.422e-05, "H": 5.469e-05, "L": 5.409e-05, "C": 5.41e-05, "V": 9670.56750672, "T": "2018-01-09T04:10:00", "BV": 0.52475386}, {"O": 5.41e-05, "H": 5.467e-05, "L": 5.39e-05, "C": 5.41e-05, "V": 40690.39336347, "T": "2018-01-09T04:15:00", "BV": 2.20078161}, {"O": 5.41e-05, "H": 5.412e-05, "L": 5.41e-05, "C": 5.412e-05, "V": 14586.83841628, "T": "2018-01-09T04:20:00", "BV": 0.78939328}, {"O": 5.418e-05, "H": 5.445e-05, "L": 5.411e-05, "C": 5.412e-05, "V": 14199.93672353, "T": "2018-01-09T04:25:00", "BV": 0.76926231}, {"O": 5.411e-05, "H": 5.445e-05, "L": 5.41e-05, "C": 5.411e-05, "V": 14318.96962391, "T": "2018-01-09T04:30:00", "BV": 0.77584344}, {"O": 5.445e-05, "H": 5.5e-05, "L": 5.411e-05, "C": 5.45e-05, "V": 30833.96118165, "T": "2018-01-09T04:35:00", "BV": 1.68352353}, {"O": 5.45e-05, "H": 5.479e-05, "L": 5.431e-05, "C": 5.45e-05, "V": 2434.70244428, "T": "2018-01-09T04:40:00", "BV": 0.1325443}, {"O": 5.45e-05, "H": 5.478e-05, "L": 5.45e-05, "C": 5.467e-05, "V": 2850.04555047, "T": "2018-01-09T04:45:00", "BV": 0.15566191}, {"O": 5.467e-05, "H": 5.467e-05, "L": 5.425e-05, "C": 5.465e-05, "V": 23266.25099622, "T": "2018-01-09T04:50:00", "BV": 1.26831153}, {"O": 5.465e-05, "H": 5.466e-05, "L": 5.451e-05, "C": 5.451e-05, "V": 7123.81925525, "T": "2018-01-09T04:55:00", "BV": 0.38902495}, {"O": 5.45e-05, "H": 5.457e-05, "L": 5.41e-05, "C": 5.439e-05, "V": 13513.68019818, "T": "2018-01-09T05:00:00", "BV": 0.73504006}, {"O": 5.439e-05, "H": 5.439e-05, "L": 5.41e-05, "C": 5.412e-05, "V": 7099.46696953, "T": "2018-01-09T05:05:00", "BV": 0.38419018}, {"O": 5.412e-05, "H": 5.425e-05, "L": 5.4e-05, "C": 5.423e-05, "V": 12268.52067452, "T": "2018-01-09T05:10:00", "BV": 0.66369312}, {"O": 5.423e-05, "H": 5.424e-05, "L": 5.39e-05, "C": 5.408e-05, "V": 37931.52731849, "T": "2018-01-09T05:15:00", "BV": 2.05270133}, {"O": 5.408e-05, "H": 5.45e-05, "L": 5.38e-05, "C": 5.45e-05, "V": 23909.22131861, "T": "2018-01-09T05:20:00", "BV": 1.29445574}, {"O": 5.45e-05, "H": 5.45e-05, "L": 5.381e-05, "C": 5.415e-05, "V": 11177.9753465, "T": "2018-01-09T05:25:00", "BV": 0.60545688}, {"O": 5.415e-05, "H": 5.45e-05, "L": 5.376e-05, "C": 5.4e-05, "V": 22604.6864357, "T": "2018-01-09T05:30:00", "BV": 1.22455614}, {"O": 5.4e-05, "H": 5.45e-05, "L": 5.339e-05, "C": 5.339e-05, "V": 63167.25331096, "T": "2018-01-09T05:35:00", "BV": 3.38460613}, {"O": 5.339e-05, "H": 5.409e-05, "L": 5.324e-05, "C": 5.344e-05, "V": 62712.58635833, "T": "2018-01-09T05:40:00", "BV": 3.35276805}, {"O": 5.344e-05, "H": 5.4e-05, "L": 5.324e-05, "C": 5.352e-05, "V": 13626.18906434, "T": "2018-01-09T05:45:00", "BV": 0.73136534}, {"O": 5.395e-05, "H": 5.426e-05, "L": 5.353e-05, "C": 5.415e-05, "V": 10641.20848699, "T": "2018-01-09T05:50:00", "BV": 0.57349192}, {"O": 5.394e-05, "H": 5.436e-05, "L": 5.352e-05, "C": 5.352e-05, "V": 47863.48309471, "T": "2018-01-09T05:55:00", "BV": 2.58429535}, {"O": 5.353e-05, "H": 5.408e-05, "L": 5.35e-05, "C": 5.353e-05, "V": 12472.36902904, "T": "2018-01-09T06:00:00", "BV": 0.66962032}, {"O": 5.378e-05, "H": 5.398e-05, "L": 5.352e-05, "C": 5.384e-05, "V": 5686.79934739, "T": "2018-01-09T06:05:00", "BV": 0.30654751}, {"O": 5.397e-05, "H": 5.397e-05, "L": 5.369e-05, "C": 5.391e-05, "V": 7810.4545336, "T": "2018-01-09T06:10:00", "BV": 0.42073333}, {"O": 5.389e-05, "H": 5.398e-05, "L": 5.355e-05, "C": 5.398e-05, "V": 8302.90216244, "T": "2018-01-09T06:15:00", "BV": 0.44587227}, {"O": 5.398e-05, "H": 5.414e-05, "L": 5.35e-05, "C": 5.414e-05, "V": 34157.52326592, "T": "2018-01-09T06:20:00", "BV": 1.8369055}, {"O": 5.364e-05, "H": 5.448e-05, "L": 5.35e-05, "C": 5.406e-05, "V": 40154.05263225, "T": "2018-01-09T06:25:00", "BV": 2.16822547}, {"O": 5.4e-05, "H": 5.449e-05, "L": 5.4e-05, "C": 5.406e-05, "V": 19430.33669262, "T": "2018-01-09T06:30:00", "BV": 1.05405605}, {"O": 5.407e-05, "H": 5.467e-05, "L": 5.407e-05, "C": 5.465e-05, "V": 52968.80924814, "T": "2018-01-09T06:35:00", "BV": 2.88824889}, {"O": 5.465e-05, "H": 5.468e-05, "L": 5.409e-05, "C": 5.444e-05, "V": 23745.0695923, "T": "2018-01-09T06:40:00", "BV": 1.29153488}, {"O": 5.444e-05, "H": 5.515e-05, "L": 5.443e-05, "C": 5.483e-05, "V": 40531.58151909, "T": "2018-01-09T06:45:00", "BV": 2.21509122}, {"O": 5.483e-05, "H": 5.593e-05, "L": 5.444e-05, "C": 5.511e-05, "V": 125186.77730211, "T": "2018-01-09T06:50:00", "BV": 6.91415883}, {"O": 5.482e-05, "H": 5.6e-05, "L": 5.482e-05, "C": 5.533e-05, "V": 73263.27726146, "T": "2018-01-09T06:55:00", "BV": 4.07500045}, {"O": 5.583e-05, "H": 5.599e-05, "L": 5.533e-05, "C": 5.599e-05, "V": 24206.01724802, "T": "2018-01-09T07:00:00", "BV": 1.35318978}, {"O": 5.599e-05, "H": 5.605e-05, "L": 5.55e-05, "C": 5.605e-05, "V": 100872.55010474, "T": "2018-01-09T07:05:00", "BV": 5.64446125}, {"O": 5.605e-05, "H": 5.617e-05, "L": 5.56e-05, "C": 5.61e-05, "V": 26497.48041238, "T": "2018-01-09T07:10:00", "BV": 1.48452229}, {"O": 5.608e-05, "H": 5.612e-05, "L": 5.532e-05, "C": 5.562e-05, "V": 109728.93301234, "T": "2018-01-09T07:15:00", "BV": 6.12725165}, {"O": 5.562e-05, "H": 5.611e-05, "L": 5.53e-05, "C": 5.611e-05, "V": 33149.50243662, "T": "2018-01-09T07:20:00", "BV": 1.845722}, {"O": 5.563e-05, "H": 5.62e-05, "L": 5.53e-05, "C": 5.55e-05, "V": 27766.07654592, "T": "2018-01-09T07:25:00", "BV": 1.54452875}, {"O": 5.549e-05, "H": 5.615e-05, "L": 5.549e-05, "C": 5.579e-05, "V": 10117.56996293, "T": "2018-01-09T07:30:00", "BV": 0.56509738}, {"O": 5.608e-05, "H": 5.609e-05, "L": 5.551e-05, "C": 5.57e-05, "V": 39897.82006178, "T": "2018-01-09T07:35:00", "BV": 2.23272197}, {"O": 5.57e-05, "H": 5.608e-05, "L": 5.565e-05, "C": 5.565e-05, "V": 17307.69808528, "T": "2018-01-09T07:40:00", "BV": 0.96839476}, {"O": 5.604e-05, "H": 5.65e-05, "L": 5.565e-05, "C": 5.603e-05, "V": 46658.14377597, "T": "2018-01-09T07:45:00", "BV": 2.62438919}, {"O": 5.648e-05, "H": 5.648e-05, "L": 5.603e-05, "C": 5.634e-05, "V": 14347.86294734, "T": "2018-01-09T07:50:00", "BV": 0.80666309}, {"O": 5.63e-05, "H": 5.7e-05, "L": 5.576e-05, "C": 5.7e-05, "V": 189210.10100186, "T": "2018-01-09T07:55:00", "BV": 10.72786058}, {"O": 5.64e-05, "H": 5.727e-05, "L": 5.64e-05, "C": 5.721e-05, "V": 50083.36531679, "T": "2018-01-09T08:00:00", "BV": 2.85670565}, {"O": 5.721e-05, "H": 5.744e-05, "L": 5.653e-05, "C": 5.655e-05, "V": 55175.8655787, "T": "2018-01-09T08:05:00", "BV": 3.15236054}, {"O": 5.655e-05, "H": 5.7e-05, "L": 5.645e-05, "C": 5.681e-05, "V": 86687.58333006, "T": "2018-01-09T08:10:00", "BV": 4.89936072}, {"O": 5.681e-05, "H": 5.719e-05, "L": 5.65e-05, "C": 5.651e-05, "V": 18138.35015246, "T": "2018-01-09T08:15:00", "BV": 1.02867341}, {"O": 5.651e-05, "H": 5.728e-05, "L": 5.65e-05, "C": 5.728e-05, "V": 45380.76398782, "T": "2018-01-09T08:20:00", "BV": 2.58042922}, {"O": 5.7e-05, "H": 5.726e-05, "L": 5.654e-05, "C": 5.69e-05, "V": 16031.5126232, "T": "2018-01-09T08:25:00", "BV": 0.91392936}, {"O": 5.69e-05, "H": 5.743e-05, "L": 5.662e-05, "C": 5.743e-05, "V": 14584.08772187, "T": "2018-01-09T08:30:00", "BV": 0.83287824}, {"O": 5.743e-05, "H": 5.751e-05, "L": 5.691e-05, "C": 5.711e-05, "V": 66680.1127157, "T": "2018-01-09T08:35:00", "BV": 3.81970271}, {"O": 5.711e-05, "H": 5.752e-05, "L": 5.692e-05, "C": 5.748e-05, "V": 23397.42965919, "T": "2018-01-09T08:40:00", "BV": 1.33958809}, {"O": 5.743e-05, "H": 5.93e-05, "L": 5.7e-05, "C": 5.921e-05, "V": 370630.12627673, "T": "2018-01-09T08:45:00", "BV": 21.61930786}, {"O": 5.921e-05, "H": 6.006e-05, "L": 5.807e-05, "C": 6e-05, "V": 343888.84544316, "T": "2018-01-09T08:50:00", "BV": 20.45062732}, {"O": 6.007e-05, "H": 6.027e-05, "L": 5.922e-05, "C": 6.022e-05, "V": 105996.2323786, "T": "2018-01-09T08:55:00", "BV": 6.3425119}, {"O": 6.001e-05, "H": 6.025e-05, "L": 5.876e-05, "C": 5.876e-05, "V": 61923.85746153, "T": "2018-01-09T09:00:00", "BV": 3.68646774}, {"O": 5.876e-05, "H": 5.899e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 77754.98877014, "T": "2018-01-09T09:05:00", "BV": 4.54331223}, {"O": 5.793e-05, "H": 5.867e-05, "L": 5.75e-05, "C": 5.75e-05, "V": 50475.97675583, "T": "2018-01-09T09:10:00", "BV": 2.93621946}, {"O": 5.75e-05, "H": 5.86e-05, "L": 5.665e-05, "C": 5.86e-05, "V": 65239.76063076, "T": "2018-01-09T09:15:00", "BV": 3.75202856}, {"O": 5.86e-05, "H": 5.884e-05, "L": 5.75e-05, "C": 5.75e-05, "V": 76240.33229447, "T": "2018-01-09T09:20:00", "BV": 4.44829073}, {"O": 5.75e-05, "H": 5.879e-05, "L": 5.75e-05, "C": 5.838e-05, "V": 15067.26030585, "T": "2018-01-09T09:25:00", "BV": 0.87635424}, {"O": 5.833e-05, "H": 5.837e-05, "L": 5.785e-05, "C": 5.785e-05, "V": 14098.10018838, "T": "2018-01-09T09:30:00", "BV": 0.82074217}, {"O": 5.827e-05, "H": 5.827e-05, "L": 5.762e-05, "C": 5.78e-05, "V": 27071.9752531, "T": "2018-01-09T09:35:00", "BV": 1.56385139}, {"O": 5.78e-05, "H": 5.815e-05, "L": 5.7e-05, "C": 5.723e-05, "V": 121649.97786887, "T": "2018-01-09T09:40:00", "BV": 6.96662315}, {"O": 5.726e-05, "H": 5.795e-05, "L": 5.726e-05, "C": 5.795e-05, "V": 1047.65676152, "T": "2018-01-09T09:45:00", "BV": 0.0604553}, {"O": 5.756e-05, "H": 5.793e-05, "L": 5.701e-05, "C": 5.75e-05, "V": 71459.81430063, "T": "2018-01-09T09:50:00", "BV": 4.09455919}, {"O": 5.75e-05, "H": 5.75e-05, "L": 5.702e-05, "C": 5.719e-05, "V": 33477.4796523, "T": "2018-01-09T09:55:00", "BV": 1.91313595}, {"O": 5.708e-05, "H": 5.772e-05, "L": 5.66e-05, "C": 5.772e-05, "V": 77369.35158448, "T": "2018-01-09T10:00:00", "BV": 4.42493941}, {"O": 5.772e-05, "H": 5.816e-05, "L": 5.727e-05, "C": 5.771e-05, "V": 37402.00541832, "T": "2018-01-09T10:05:00", "BV": 2.16659091}, {"O": 5.771e-05, "H": 5.817e-05, "L": 5.756e-05, "C": 5.817e-05, "V": 21938.47977803, "T": "2018-01-09T10:10:00", "BV": 1.26780384}, {"O": 5.761e-05, "H": 5.817e-05, "L": 5.738e-05, "C": 5.81e-05, "V": 25200.56967727, "T": "2018-01-09T10:15:00", "BV": 1.452143}, {"O": 5.81e-05, "H": 5.813e-05, "L": 5.74e-05, "C": 5.752e-05, "V": 15723.43073477, "T": "2018-01-09T10:20:00", "BV": 0.90429884}, {"O": 5.752e-05, "H": 5.794e-05, "L": 5.747e-05, "C": 5.747e-05, "V": 6749.12713365, "T": "2018-01-09T10:25:00", "BV": 0.38853441}, {"O": 5.748e-05, "H": 5.78e-05, "L": 5.748e-05, "C": 5.78e-05, "V": 4073.51768154, "T": "2018-01-09T10:30:00", "BV": 0.23495775}, {"O": 5.75e-05, "H": 5.78e-05, "L": 5.705e-05, "C": 5.713e-05, "V": 18719.8927388, "T": "2018-01-09T10:35:00", "BV": 1.07237666}, {"O": 5.713e-05, "H": 5.763e-05, "L": 5.712e-05, "C": 5.713e-05, "V": 3829.67317655, "T": "2018-01-09T10:40:00", "BV": 0.21993295}, {"O": 5.712e-05, "H": 5.726e-05, "L": 5.673e-05, "C": 5.689e-05, "V": 33142.41382992, "T": "2018-01-09T10:45:00", "BV": 1.89191503}, {"O": 5.725e-05, "H": 5.762e-05, "L": 5.691e-05, "C": 5.701e-05, "V": 15422.98313058, "T": "2018-01-09T10:50:00", "BV": 0.88286449}, {"O": 5.702e-05, "H": 5.756e-05, "L": 5.702e-05, "C": 5.75e-05, "V": 22695.78875608, "T": "2018-01-09T10:55:00", "BV": 1.30456672}, {"O": 5.748e-05, "H": 5.748e-05, "L": 5.706e-05, "C": 5.71e-05, "V": 12030.26630675, "T": "2018-01-09T11:00:00", "BV": 0.69122689}, {"O": 5.715e-05, "H": 5.749e-05, "L": 5.71e-05, "C": 5.74e-05, "V": 8980.34552699, "T": "2018-01-09T11:05:00", "BV": 0.5147885}, {"O": 5.74e-05, "H": 5.74e-05, "L": 5.7e-05, "C": 5.74e-05, "V": 19894.57399842, "T": "2018-01-09T11:10:00", "BV": 1.1383488}, {"O": 5.74e-05, "H": 5.75e-05, "L": 5.74e-05, "C": 5.74e-05, "V": 34394.95406422, "T": "2018-01-09T11:15:00", "BV": 1.97707402}, {"O": 5.74e-05, "H": 5.74e-05, "L": 5.691e-05, "C": 5.691e-05, "V": 7191.55195189, "T": "2018-01-09T11:20:00", "BV": 0.41246678}, {"O": 5.691e-05, "H": 5.731e-05, "L": 5.671e-05, "C": 5.728e-05, "V": 28154.1671442, "T": "2018-01-09T11:25:00", "BV": 1.6023975}, {"O": 5.7e-05, "H": 5.763e-05, "L": 5.694e-05, "C": 5.737e-05, "V": 31152.32620799, "T": "2018-01-09T11:30:00", "BV": 1.787922}, {"O": 5.75e-05, "H": 5.788e-05, "L": 5.7e-05, "C": 5.788e-05, "V": 10434.46634473, "T": "2018-01-09T11:35:00", "BV": 0.59938761}, {"O": 5.788e-05, "H": 5.873e-05, "L": 5.672e-05, "C": 5.758e-05, "V": 62299.22119171, "T": "2018-01-09T11:40:00", "BV": 3.57722294}, {"O": 5.757e-05, "H": 5.787e-05, "L": 5.695e-05, "C": 5.752e-05, "V": 61414.34478135, "T": "2018-01-09T11:45:00", "BV": 3.51278784}, {"O": 5.752e-05, "H": 5.753e-05, "L": 5.7e-05, "C": 5.746e-05, "V": 18148.83732933, "T": "2018-01-09T11:50:00", "BV": 1.04039154}, {"O": 5.746e-05, "H": 5.796e-05, "L": 5.7e-05, "C": 5.743e-05, "V": 21099.02452684, "T": "2018-01-09T11:55:00", "BV": 1.21667453}, {"O": 5.743e-05, "H": 5.796e-05, "L": 5.743e-05, "C": 5.795e-05, "V": 9326.92853492, "T": "2018-01-09T12:00:00", "BV": 0.53926687}, {"O": 5.796e-05, "H": 5.815e-05, "L": 5.75e-05, "C": 5.75e-05, "V": 13236.77285537, "T": "2018-01-09T12:05:00", "BV": 0.76518035}, {"O": 5.793e-05, "H": 5.794e-05, "L": 5.743e-05, "C": 5.743e-05, "V": 25104.17552019, "T": "2018-01-09T12:10:00", "BV": 1.45180466}, {"O": 5.715e-05, "H": 5.793e-05, "L": 5.701e-05, "C": 5.721e-05, "V": 31220.31418435, "T": "2018-01-09T12:15:00", "BV": 1.78779493}, {"O": 5.721e-05, "H": 5.791e-05, "L": 5.721e-05, "C": 5.759e-05, "V": 6559.61113952, "T": "2018-01-09T12:20:00", "BV": 0.37706269}, {"O": 5.721e-05, "H": 5.792e-05, "L": 5.702e-05, "C": 5.779e-05, "V": 23667.51518582, "T": "2018-01-09T12:25:00", "BV": 1.35870922}, {"O": 5.709e-05, "H": 5.779e-05, "L": 5.686e-05, "C": 5.695e-05, "V": 18600.16906603, "T": "2018-01-09T12:30:00", "BV": 1.0636836}, {"O": 5.706e-05, "H": 5.739e-05, "L": 5.683e-05, "C": 5.7e-05, "V": 28147.65161216, "T": "2018-01-09T12:35:00", "BV": 1.60551891}, {"O": 5.733e-05, "H": 5.739e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 11126.10943498, "T": "2018-01-09T12:40:00", "BV": 0.63734201}, {"O": 5.7e-05, "H": 5.739e-05, "L": 5.68e-05, "C": 5.68e-05, "V": 43821.04492997, "T": "2018-01-09T12:45:00", "BV": 2.49030881}, {"O": 5.68e-05, "H": 5.752e-05, "L": 5.68e-05, "C": 5.749e-05, "V": 23817.33122451, "T": "2018-01-09T12:50:00", "BV": 1.35995428}, {"O": 5.707e-05, "H": 5.741e-05, "L": 5.68e-05, "C": 5.71e-05, "V": 21181.15527929, "T": "2018-01-09T12:55:00", "BV": 1.20840562}, {"O": 5.71e-05, "H": 5.719e-05, "L": 5.683e-05, "C": 5.706e-05, "V": 19123.93899468, "T": "2018-01-09T13:00:00", "BV": 1.09060235}, {"O": 5.706e-05, "H": 5.727e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 25372.31383737, "T": "2018-01-09T13:05:00", "BV": 1.44802023}, {"O": 5.69e-05, "H": 5.7e-05, "L": 5.68e-05, "C": 5.7e-05, "V": 13910.29610432, "T": "2018-01-09T13:10:00", "BV": 0.79089221}, {"O": 5.685e-05, "H": 5.7e-05, "L": 5.67e-05, "C": 5.685e-05, "V": 10291.97610201, "T": "2018-01-09T13:15:00", "BV": 0.58494684}, {"O": 5.685e-05, "H": 5.686e-05, "L": 5.685e-05, "C": 5.685e-05, "V": 34439.9186777, "T": "2018-01-09T13:20:00", "BV": 1.95795023}, {"O": 5.685e-05, "H": 5.685e-05, "L": 5.654e-05, "C": 5.655e-05, "V": 21855.59721364, "T": "2018-01-09T13:25:00", "BV": 1.23666225}, {"O": 5.655e-05, "H": 5.655e-05, "L": 5.63e-05, "C": 5.642e-05, "V": 16319.09812012, "T": "2018-01-09T13:30:00", "BV": 0.92092386}, {"O": 5.65e-05, "H": 5.654e-05, "L": 5.551e-05, "C": 5.65e-05, "V": 41436.81721805, "T": "2018-01-09T13:35:00", "BV": 2.3315874}, {"O": 5.64e-05, "H": 5.678e-05, "L": 5.61e-05, "C": 5.631e-05, "V": 12272.98771176, "T": "2018-01-09T13:40:00", "BV": 0.69334642}, {"O": 5.678e-05, "H": 5.683e-05, "L": 5.621e-05, "C": 5.679e-05, "V": 7842.20354513, "T": "2018-01-09T13:45:00", "BV": 0.44199656}, {"O": 5.677e-05, "H": 5.678e-05, "L": 5.549e-05, "C": 5.551e-05, "V": 91522.64799126, "T": "2018-01-09T13:50:00", "BV": 5.1389253}, {"O": 5.625e-05, "H": 5.629e-05, "L": 5.55e-05, "C": 5.623e-05, "V": 21390.11069783, "T": "2018-01-09T13:55:00", "BV": 1.20177372}, {"O": 5.623e-05, "H": 5.639e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 23391.68838522, "T": "2018-01-09T14:00:00", "BV": 1.31132137}, {"O": 5.6e-05, "H": 5.64e-05, "L": 5.559e-05, "C": 5.559e-05, "V": 21679.2889906, "T": "2018-01-09T14:05:00", "BV": 1.21815414}, {"O": 5.6e-05, "H": 5.64e-05, "L": 5.6e-05, "C": 5.64e-05, "V": 46286.35619987, "T": "2018-01-09T14:10:00", "BV": 2.59281357}, {"O": 5.601e-05, "H": 5.625e-05, "L": 5.549e-05, "C": 5.561e-05, "V": 9654.51828445, "T": "2018-01-09T14:15:00", "BV": 0.53759539}, {"O": 5.618e-05, "H": 5.618e-05, "L": 5.561e-05, "C": 5.609e-05, "V": 2773.74604433, "T": "2018-01-09T14:20:00", "BV": 0.15546088}, {"O": 5.562e-05, "H": 5.614e-05, "L": 5.56e-05, "C": 5.614e-05, "V": 7491.27039572, "T": "2018-01-09T14:25:00", "BV": 0.41704281}, {"O": 5.614e-05, "H": 5.639e-05, "L": 5.614e-05, "C": 5.637e-05, "V": 3823.14850436, "T": "2018-01-09T14:30:00", "BV": 0.21508646}, {"O": 5.637e-05, "H": 5.64e-05, "L": 5.628e-05, "C": 5.628e-05, "V": 13268.31963187, "T": "2018-01-09T14:35:00", "BV": 0.74789424}, {"O": 5.639e-05, "H": 5.661e-05, "L": 5.628e-05, "C": 5.661e-05, "V": 43852.06676367, "T": "2018-01-09T14:40:00", "BV": 2.47364711}, {"O": 5.661e-05, "H": 5.718e-05, "L": 5.661e-05, "C": 5.718e-05, "V": 52260.64547308, "T": "2018-01-09T14:45:00", "BV": 2.974213}, {"O": 5.718e-05, "H": 5.73e-05, "L": 5.626e-05, "C": 5.718e-05, "V": 19199.60332611, "T": "2018-01-09T14:50:00", "BV": 1.09091973}, {"O": 5.646e-05, "H": 5.718e-05, "L": 5.646e-05, "C": 5.713e-05, "V": 8167.40513041, "T": "2018-01-09T14:55:00", "BV": 0.46390593}, {"O": 5.713e-05, "H": 5.713e-05, "L": 5.699e-05, "C": 5.701e-05, "V": 15919.15017238, "T": "2018-01-09T15:00:00", "BV": 0.907977}, {"O": 5.701e-05, "H": 5.701e-05, "L": 5.668e-05, "C": 5.7e-05, "V": 9547.68599185, "T": "2018-01-09T15:05:00", "BV": 0.54239162}, {"O": 5.7e-05, "H": 5.737e-05, "L": 5.7e-05, "C": 5.729e-05, "V": 7649.20378103, "T": "2018-01-09T15:10:00", "BV": 0.4381788}, {"O": 5.67e-05, "H": 5.732e-05, "L": 5.646e-05, "C": 5.646e-05, "V": 32418.36989174, "T": "2018-01-09T15:15:00", "BV": 1.84504765}, {"O": 5.726e-05, "H": 5.727e-05, "L": 5.677e-05, "C": 5.682e-05, "V": 8721.91429273, "T": "2018-01-09T15:20:00", "BV": 0.49630658}, {"O": 5.682e-05, "H": 5.72e-05, "L": 5.682e-05, "C": 5.683e-05, "V": 8843.93220877, "T": "2018-01-09T15:25:00", "BV": 0.50281983}, {"O": 5.682e-05, "H": 5.737e-05, "L": 5.682e-05, "C": 5.69e-05, "V": 29149.04233387, "T": "2018-01-09T15:30:00", "BV": 1.66208918}, {"O": 5.722e-05, "H": 5.722e-05, "L": 5.683e-05, "C": 5.69e-05, "V": 20727.07321482, "T": "2018-01-09T15:35:00", "BV": 1.17936159}, {"O": 5.684e-05, "H": 5.69e-05, "L": 5.677e-05, "C": 5.677e-05, "V": 32200.9018559, "T": "2018-01-09T15:40:00", "BV": 1.82976874}, {"O": 5.65e-05, "H": 5.677e-05, "L": 5.648e-05, "C": 5.676e-05, "V": 12952.3891136, "T": "2018-01-09T15:45:00", "BV": 0.73248293}, {"O": 5.676e-05, "H": 5.677e-05, "L": 5.654e-05, "C": 5.654e-05, "V": 4132.7212881, "T": "2018-01-09T15:50:00", "BV": 0.23394233}, {"O": 5.678e-05, "H": 5.683e-05, "L": 5.678e-05, "C": 5.68e-05, "V": 1756.91068342, "T": "2018-01-09T15:55:00", "BV": 0.09976217}, {"O": 5.68e-05, "H": 5.731e-05, "L": 5.68e-05, "C": 5.73e-05, "V": 10701.69186978, "T": "2018-01-09T16:00:00", "BV": 0.61134149}, {"O": 5.73e-05, "H": 5.73e-05, "L": 5.68e-05, "C": 5.715e-05, "V": 18783.05414619, "T": "2018-01-09T16:05:00", "BV": 1.0701813}, {"O": 5.715e-05, "H": 5.737e-05, "L": 5.698e-05, "C": 5.7e-05, "V": 21992.09352765, "T": "2018-01-09T16:10:00", "BV": 1.25560322}, {"O": 5.7e-05, "H": 5.752e-05, "L": 5.7e-05, "C": 5.752e-05, "V": 15647.48480733, "T": "2018-01-09T16:15:00", "BV": 0.89833083}, {"O": 5.752e-05, "H": 5.76e-05, "L": 5.652e-05, "C": 5.652e-05, "V": 39675.80842828, "T": "2018-01-09T16:20:00", "BV": 2.26430972}, {"O": 5.702e-05, "H": 5.785e-05, "L": 5.7e-05, "C": 5.785e-05, "V": 28790.62681354, "T": "2018-01-09T16:25:00", "BV": 1.65207266}, {"O": 5.785e-05, "H": 5.872e-05, "L": 5.753e-05, "C": 5.799e-05, "V": 70106.12952355, "T": "2018-01-09T16:30:00", "BV": 4.0861574}, {"O": 5.799e-05, "H": 5.84e-05, "L": 5.776e-05, "C": 5.821e-05, "V": 7315.4398565, "T": "2018-01-09T16:35:00", "BV": 0.42396953}, {"O": 5.822e-05, "H": 5.876e-05, "L": 5.822e-05, "C": 5.828e-05, "V": 23194.84299378, "T": "2018-01-09T16:40:00", "BV": 1.3554894}, {"O": 5.869e-05, "H": 5.88e-05, "L": 5.803e-05, "C": 5.851e-05, "V": 31284.99202786, "T": "2018-01-09T16:45:00", "BV": 1.82636438}, {"O": 5.851e-05, "H": 5.851e-05, "L": 5.7e-05, "C": 5.769e-05, "V": 27338.03428109, "T": "2018-01-09T16:50:00", "BV": 1.58129449}, {"O": 5.769e-05, "H": 5.792e-05, "L": 5.707e-05, "C": 5.769e-05, "V": 30822.69150755, "T": "2018-01-09T16:55:00", "BV": 1.77304666}, {"O": 5.758e-05, "H": 5.76e-05, "L": 5.708e-05, "C": 5.758e-05, "V": 20142.71968094, "T": "2018-01-09T17:00:00", "BV": 1.15855914}, {"O": 5.758e-05, "H": 5.878e-05, "L": 5.707e-05, "C": 5.813e-05, "V": 38050.86236926, "T": "2018-01-09T17:05:00", "BV": 2.19562006}, {"O": 5.796e-05, "H": 5.796e-05, "L": 5.729e-05, "C": 5.752e-05, "V": 2909.06976095, "T": "2018-01-09T17:10:00", "BV": 0.1670744}, {"O": 5.752e-05, "H": 5.839e-05, "L": 5.669e-05, "C": 5.75e-05, "V": 41950.67874519, "T": "2018-01-09T17:15:00", "BV": 2.40667937}, {"O": 5.75e-05, "H": 5.82e-05, "L": 5.75e-05, "C": 5.819e-05, "V": 2341.32302494, "T": "2018-01-09T17:20:00", "BV": 0.13529313}, {"O": 5.818e-05, "H": 5.818e-05, "L": 5.67e-05, "C": 5.743e-05, "V": 18448.71803541, "T": "2018-01-09T17:25:00", "BV": 1.05156662}, {"O": 5.7e-05, "H": 5.737e-05, "L": 5.669e-05, "C": 5.699e-05, "V": 14429.03076469, "T": "2018-01-09T17:30:00", "BV": 0.81971279}, {"O": 5.699e-05, "H": 5.733e-05, "L": 5.69e-05, "C": 5.71e-05, "V": 30053.8276286, "T": "2018-01-09T17:35:00", "BV": 1.71464881}, {"O": 5.71e-05, "H": 5.72e-05, "L": 5.646e-05, "C": 5.646e-05, "V": 60202.25363684, "T": "2018-01-09T17:40:00", "BV": 3.42458204}, {"O": 5.695e-05, "H": 5.696e-05, "L": 5.65e-05, "C": 5.68e-05, "V": 9734.73409287, "T": "2018-01-09T17:45:00", "BV": 0.55352155}, {"O": 5.693e-05, "H": 5.7e-05, "L": 5.66e-05, "C": 5.7e-05, "V": 10145.92424583, "T": "2018-01-09T17:50:00", "BV": 0.57695713}, {"O": 5.695e-05, "H": 5.789e-05, "L": 5.672e-05, "C": 5.789e-05, "V": 48107.3045382, "T": "2018-01-09T17:55:00", "BV": 2.74764338}, {"O": 5.785e-05, "H": 5.79e-05, "L": 5.667e-05, "C": 5.752e-05, "V": 53903.92349001, "T": "2018-01-09T18:00:00", "BV": 3.09395073}, {"O": 5.751e-05, "H": 5.798e-05, "L": 5.698e-05, "C": 5.747e-05, "V": 25093.25618572, "T": "2018-01-09T18:05:00", "BV": 1.44059924}, {"O": 5.747e-05, "H": 5.794e-05, "L": 5.698e-05, "C": 5.794e-05, "V": 27312.24308014, "T": "2018-01-09T18:10:00", "BV": 1.56584653}, {"O": 5.783e-05, "H": 5.8e-05, "L": 5.696e-05, "C": 5.742e-05, "V": 18884.33688561, "T": "2018-01-09T18:15:00", "BV": 1.08785153}, {"O": 5.745e-05, "H": 5.797e-05, "L": 5.745e-05, "C": 5.76e-05, "V": 10837.08318981, "T": "2018-01-09T18:20:00", "BV": 0.62586767}, {"O": 5.76e-05, "H": 5.779e-05, "L": 5.71e-05, "C": 5.71e-05, "V": 8916.14379553, "T": "2018-01-09T18:25:00", "BV": 0.51337815}, {"O": 5.719e-05, "H": 5.769e-05, "L": 5.7e-05, "C": 5.768e-05, "V": 12989.03423283, "T": "2018-01-09T18:30:00", "BV": 0.74507058}, {"O": 5.768e-05, "H": 5.78e-05, "L": 5.767e-05, "C": 5.779e-05, "V": 18729.14316338, "T": "2018-01-09T18:35:00", "BV": 1.08159555}, {"O": 5.779e-05, "H": 5.779e-05, "L": 5.767e-05, "C": 5.779e-05, "V": 3473.83739991, "T": "2018-01-09T18:40:00", "BV": 0.20034096}, {"O": 5.77e-05, "H": 5.8e-05, "L": 5.76e-05, "C": 5.778e-05, "V": 23865.66919503, "T": "2018-01-09T18:45:00", "BV": 1.3825023}, {"O": 5.799e-05, "H": 5.799e-05, "L": 5.778e-05, "C": 5.792e-05, "V": 7876.45263201, "T": "2018-01-09T18:50:00", "BV": 0.45626733}, {"O": 5.779e-05, "H": 5.791e-05, "L": 5.718e-05, "C": 5.718e-05, "V": 25228.51805928, "T": "2018-01-09T18:55:00", "BV": 1.44670263}, {"O": 5.78e-05, "H": 5.788e-05, "L": 5.78e-05, "C": 5.782e-05, "V": 2815.23662057, "T": "2018-01-09T19:00:00", "BV": 0.16278267}, {"O": 5.78e-05, "H": 5.78e-05, "L": 5.718e-05, "C": 5.718e-05, "V": 8952.98101554, "T": "2018-01-09T19:05:00", "BV": 0.51369506}, {"O": 5.715e-05, "H": 5.716e-05, "L": 5.714e-05, "C": 5.715e-05, "V": 18040.68768742, "T": "2018-01-09T19:10:00", "BV": 1.03102082}, {"O": 5.718e-05, "H": 5.77e-05, "L": 5.715e-05, "C": 5.72e-05, "V": 5401.53139924, "T": "2018-01-09T19:15:00", "BV": 0.30926981}, {"O": 5.75e-05, "H": 5.75e-05, "L": 5.714e-05, "C": 5.714e-05, "V": 15176.44325936, "T": "2018-01-09T19:20:00", "BV": 0.86786362}, {"O": 5.72e-05, "H": 5.76e-05, "L": 5.71e-05, "C": 5.76e-05, "V": 1110.51444806, "T": "2018-01-09T19:25:00", "BV": 0.06381911}, {"O": 5.758e-05, "H": 5.758e-05, "L": 5.735e-05, "C": 5.735e-05, "V": 9939.88809072, "T": "2018-01-09T19:30:00", "BV": 0.57152556}, {"O": 5.711e-05, "H": 5.735e-05, "L": 5.71e-05, "C": 5.73e-05, "V": 3840.10406225, "T": "2018-01-09T19:35:00", "BV": 0.22000288}, {"O": 5.735e-05, "H": 5.735e-05, "L": 5.7e-05, "C": 5.73e-05, "V": 25859.56118965, "T": "2018-01-09T19:40:00", "BV": 1.48046615}, {"O": 5.731e-05, "H": 5.735e-05, "L": 5.699e-05, "C": 5.699e-05, "V": 13829.13162226, "T": "2018-01-09T19:45:00", "BV": 0.7906606}, {"O": 5.699e-05, "H": 5.735e-05, "L": 5.696e-05, "C": 5.73e-05, "V": 12547.1554308, "T": "2018-01-09T19:50:00", "BV": 0.71692541}, {"O": 5.73e-05, "H": 5.73e-05, "L": 5.7e-05, "C": 5.71e-05, "V": 9681.68220724, "T": "2018-01-09T19:55:00", "BV": 0.55287865}, {"O": 5.697e-05, "H": 5.728e-05, "L": 5.663e-05, "C": 5.725e-05, "V": 12097.9953397, "T": "2018-01-09T20:00:00", "BV": 0.69005738}, {"O": 5.725e-05, "H": 5.729e-05, "L": 5.725e-05, "C": 5.727e-05, "V": 7372.57286978, "T": "2018-01-09T20:05:00", "BV": 0.42220575}, {"O": 5.727e-05, "H": 5.739e-05, "L": 5.7e-05, "C": 5.725e-05, "V": 12403.12020142, "T": "2018-01-09T20:10:00", "BV": 0.71102446}, {"O": 5.725e-05, "H": 5.864e-05, "L": 5.703e-05, "C": 5.862e-05, "V": 40153.78207823, "T": "2018-01-09T20:15:00", "BV": 2.31857913}, {"O": 5.78e-05, "H": 5.787e-05, "L": 5.772e-05, "C": 5.78e-05, "V": 9623.34779142, "T": "2018-01-09T20:20:00", "BV": 0.5562661}, {"O": 5.74e-05, "H": 5.854e-05, "L": 5.701e-05, "C": 5.722e-05, "V": 13212.87404434, "T": "2018-01-09T20:25:00", "BV": 0.75839574}, {"O": 5.746e-05, "H": 5.8e-05, "L": 5.701e-05, "C": 5.781e-05, "V": 14481.37384021, "T": "2018-01-09T20:30:00", "BV": 0.83059182}, {"O": 5.783e-05, "H": 5.798e-05, "L": 5.71e-05, "C": 5.796e-05, "V": 10485.86520204, "T": "2018-01-09T20:35:00", "BV": 0.60459075}, {"O": 5.795e-05, "H": 5.798e-05, "L": 5.69e-05, "C": 5.69e-05, "V": 11494.58559566, "T": "2018-01-09T20:40:00", "BV": 0.65878603}, {"O": 5.692e-05, "H": 5.782e-05, "L": 5.682e-05, "C": 5.697e-05, "V": 9642.78030271, "T": "2018-01-09T20:45:00", "BV": 0.5495087}, {"O": 5.764e-05, "H": 5.773e-05, "L": 5.692e-05, "C": 5.772e-05, "V": 13593.41434577, "T": "2018-01-09T20:50:00", "BV": 0.78247807}, {"O": 5.772e-05, "H": 5.773e-05, "L": 5.71e-05, "C": 5.765e-05, "V": 3466.77900193, "T": "2018-01-09T20:55:00", "BV": 0.19935297}, {"O": 5.765e-05, "H": 5.774e-05, "L": 5.71e-05, "C": 5.771e-05, "V": 5412.35964161, "T": "2018-01-09T21:00:00", "BV": 0.31195214}, {"O": 5.771e-05, "H": 5.775e-05, "L": 5.711e-05, "C": 5.773e-05, "V": 6801.43290615, "T": "2018-01-09T21:05:00", "BV": 0.39249682}, {"O": 5.773e-05, "H": 5.814e-05, "L": 5.731e-05, "C": 5.813e-05, "V": 11475.60421782, "T": "2018-01-09T21:10:00", "BV": 0.66581735}, {"O": 5.753e-05, "H": 5.813e-05, "L": 5.752e-05, "C": 5.755e-05, "V": 1394.39999364, "T": "2018-01-09T21:15:00", "BV": 0.08030574}, {"O": 5.799e-05, "H": 5.799e-05, "L": 5.752e-05, "C": 5.755e-05, "V": 9920.46076196, "T": "2018-01-09T21:20:00", "BV": 0.57094217}, {"O": 5.752e-05, "H": 5.8e-05, "L": 5.714e-05, "C": 5.771e-05, "V": 16585.56495237, "T": "2018-01-09T21:25:00", "BV": 0.95917067}, {"O": 5.771e-05, "H": 5.794e-05, "L": 5.727e-05, "C": 5.771e-05, "V": 2033.87251462, "T": "2018-01-09T21:30:00", "BV": 0.11737123}, {"O": 5.771e-05, "H": 5.771e-05, "L": 5.715e-05, "C": 5.749e-05, "V": 10153.84750909, "T": "2018-01-09T21:35:00", "BV": 0.58395576}, {"O": 5.749e-05, "H": 5.771e-05, "L": 5.749e-05, "C": 5.77e-05, "V": 421.73974411, "T": "2018-01-09T21:40:00", "BV": 0.0243041}, {"O": 5.77e-05, "H": 5.771e-05, "L": 5.749e-05, "C": 5.771e-05, "V": 23043.38788644, "T": "2018-01-09T21:45:00", "BV": 1.32932722}, {"O": 5.761e-05, "H": 5.85e-05, "L": 5.761e-05, "C": 5.85e-05, "V": 53737.49755618, "T": "2018-01-09T21:50:00", "BV": 3.1352757}, {"O": 5.825e-05, "H": 5.854e-05, "L": 5.78e-05, "C": 5.789e-05, "V": 6034.48185175, "T": "2018-01-09T21:55:00", "BV": 0.35103984}, {"O": 5.789e-05, "H": 5.81e-05, "L": 5.788e-05, "C": 5.81e-05, "V": 4494.44532967, "T": "2018-01-09T22:00:00", "BV": 0.26039281}, {"O": 5.81e-05, "H": 5.848e-05, "L": 5.8e-05, "C": 5.801e-05, "V": 4106.55335736, "T": "2018-01-09T22:05:00", "BV": 0.23917691}, {"O": 5.801e-05, "H": 5.801e-05, "L": 5.788e-05, "C": 5.788e-05, "V": 10046.01072333, "T": "2018-01-09T22:10:00", "BV": 0.58264559}, {"O": 5.788e-05, "H": 5.79e-05, "L": 5.77e-05, "C": 5.771e-05, "V": 9923.5460909, "T": "2018-01-09T22:15:00", "BV": 0.57314054}, {"O": 5.771e-05, "H": 5.785e-05, "L": 5.77e-05, "C": 5.77e-05, "V": 16477.82460362, "T": "2018-01-09T22:20:00", "BV": 0.95125039}, {"O": 5.772e-05, "H": 5.786e-05, "L": 5.762e-05, "C": 5.762e-05, "V": 14369.7528454, "T": "2018-01-09T22:25:00", "BV": 0.82853823}, {"O": 5.786e-05, "H": 5.8e-05, "L": 5.786e-05, "C": 5.8e-05, "V": 15725.97777196, "T": "2018-01-09T22:30:00", "BV": 0.90997559}, {"O": 5.8e-05, "H": 5.808e-05, "L": 5.786e-05, "C": 5.8e-05, "V": 28300.34927785, "T": "2018-01-09T22:35:00", "BV": 1.64214688}, {"O": 5.807e-05, "H": 5.858e-05, "L": 5.8e-05, "C": 5.815e-05, "V": 39816.96428798, "T": "2018-01-09T22:40:00", "BV": 2.31949098}, {"O": 5.815e-05, "H": 5.823e-05, "L": 5.807e-05, "C": 5.807e-05, "V": 12750.96127053, "T": "2018-01-09T22:45:00", "BV": 0.74094723}, {"O": 5.807e-05, "H": 5.81e-05, "L": 5.786e-05, "C": 5.786e-05, "V": 6412.30557513, "T": "2018-01-09T22:50:00", "BV": 0.37218465}, {"O": 5.786e-05, "H": 5.846e-05, "L": 5.76e-05, "C": 5.76e-05, "V": 29409.72037392, "T": "2018-01-09T22:55:00", "BV": 1.7031269}, {"O": 5.757e-05, "H": 5.845e-05, "L": 5.715e-05, "C": 5.805e-05, "V": 45572.86878263, "T": "2018-01-09T23:00:00", "BV": 2.63264716}, {"O": 5.787e-05, "H": 5.787e-05, "L": 5.719e-05, "C": 5.784e-05, "V": 7178.90698252, "T": "2018-01-09T23:05:00", "BV": 0.41410824}, {"O": 5.784e-05, "H": 5.786e-05, "L": 5.717e-05, "C": 5.717e-05, "V": 21570.10611757, "T": "2018-01-09T23:10:00", "BV": 1.23865036}, {"O": 5.717e-05, "H": 5.763e-05, "L": 5.713e-05, "C": 5.713e-05, "V": 11779.85058386, "T": "2018-01-09T23:15:00", "BV": 0.67331783}, {"O": 5.713e-05, "H": 5.713e-05, "L": 5.671e-05, "C": 5.712e-05, "V": 13614.58385055, "T": "2018-01-09T23:20:00", "BV": 0.77526531}, {"O": 5.711e-05, "H": 5.711e-05, "L": 5.671e-05, "C": 5.671e-05, "V": 40002.61578501, "T": "2018-01-09T23:25:00", "BV": 2.27087997}, {"O": 5.671e-05, "H": 5.706e-05, "L": 5.662e-05, "C": 5.664e-05, "V": 18155.01264685, "T": "2018-01-09T23:30:00", "BV": 1.02887651}, {"O": 5.663e-05, "H": 5.664e-05, "L": 5.63e-05, "C": 5.648e-05, "V": 25873.53046176, "T": "2018-01-09T23:35:00", "BV": 1.46416777}, {"O": 5.648e-05, "H": 5.671e-05, "L": 5.602e-05, "C": 5.61e-05, "V": 34884.67991423, "T": "2018-01-09T23:40:00", "BV": 1.96602622}, {"O": 5.659e-05, "H": 5.671e-05, "L": 5.61e-05, "C": 5.651e-05, "V": 19695.90727881, "T": "2018-01-09T23:45:00", "BV": 1.11550321}, {"O": 5.669e-05, "H": 5.671e-05, "L": 5.65e-05, "C": 5.67e-05, "V": 9325.08019794, "T": "2018-01-09T23:50:00", "BV": 0.52819406}, {"O": 5.615e-05, "H": 5.741e-05, "L": 5.615e-05, "C": 5.741e-05, "V": 47315.17055334, "T": "2018-01-09T23:55:00", "BV": 2.68881776}, {"O": 5.741e-05, "H": 5.741e-05, "L": 5.627e-05, "C": 5.652e-05, "V": 3724.61582122, "T": "2018-01-10T00:00:00", "BV": 0.211223}, {"O": 5.652e-05, "H": 5.652e-05, "L": 5.603e-05, "C": 5.619e-05, "V": 28760.95435318, "T": "2018-01-10T00:05:00", "BV": 1.61566098}, {"O": 5.619e-05, "H": 5.693e-05, "L": 5.602e-05, "C": 5.602e-05, "V": 46599.25650112, "T": "2018-01-10T00:10:00", "BV": 2.61210353}, {"O": 5.602e-05, "H": 5.674e-05, "L": 5.602e-05, "C": 5.625e-05, "V": 13140.2452255, "T": "2018-01-10T00:15:00", "BV": 0.73980315}, {"O": 5.625e-05, "H": 5.668e-05, "L": 5.602e-05, "C": 5.625e-05, "V": 15754.70427696, "T": "2018-01-10T00:20:00", "BV": 0.88711354}, {"O": 5.602e-05, "H": 5.664e-05, "L": 5.602e-05, "C": 5.625e-05, "V": 18527.2817486, "T": "2018-01-10T00:25:00", "BV": 1.04061105}, {"O": 5.659e-05, "H": 5.661e-05, "L": 5.616e-05, "C": 5.66e-05, "V": 7337.64341841, "T": "2018-01-10T00:30:00", "BV": 0.41404201}, {"O": 5.664e-05, "H": 5.679e-05, "L": 5.602e-05, "C": 5.655e-05, "V": 23841.98080441, "T": "2018-01-10T00:35:00", "BV": 1.34784982}, {"O": 5.654e-05, "H": 5.654e-05, "L": 5.62e-05, "C": 5.654e-05, "V": 2506.29213677, "T": "2018-01-10T00:40:00", "BV": 0.14119889}, {"O": 5.654e-05, "H": 5.654e-05, "L": 5.625e-05, "C": 5.625e-05, "V": 1882.25237686, "T": "2018-01-10T00:45:00", "BV": 0.1060615}, {"O": 5.622e-05, "H": 5.625e-05, "L": 5.605e-05, "C": 5.605e-05, "V": 5416.31633802, "T": "2018-01-10T00:50:00", "BV": 0.30401632}, {"O": 5.62e-05, "H": 5.62e-05, "L": 5.574e-05, "C": 5.585e-05, "V": 19876.3126566, "T": "2018-01-10T00:55:00", "BV": 1.11306941}, {"O": 5.574e-05, "H": 5.602e-05, "L": 5.555e-05, "C": 5.56e-05, "V": 51217.13788321, "T": "2018-01-10T01:00:00", "BV": 2.85450955}, {"O": 5.56e-05, "H": 5.627e-05, "L": 5.555e-05, "C": 5.627e-05, "V": 6740.28529671, "T": "2018-01-10T01:05:00", "BV": 0.37492435}, {"O": 5.56e-05, "H": 5.56e-05, "L": 5.547e-05, "C": 5.547e-05, "V": 15323.60718861, "T": "2018-01-10T01:10:00", "BV": 0.85168646}, {"O": 5.547e-05, "H": 5.547e-05, "L": 5.544e-05, "C": 5.544e-05, "V": 2129.06413702, "T": "2018-01-10T01:15:00", "BV": 0.11805253}, {"O": 5.544e-05, "H": 5.547e-05, "L": 5.538e-05, "C": 5.546e-05, "V": 13571.36648893, "T": "2018-01-10T01:20:00", "BV": 0.75212386}, {"O": 5.546e-05, "H": 5.547e-05, "L": 5.525e-05, "C": 5.547e-05, "V": 16237.75865181, "T": "2018-01-10T01:25:00", "BV": 0.8996952}, {"O": 5.586e-05, "H": 5.6e-05, "L": 5.538e-05, "C": 5.538e-05, "V": 14556.6087864, "T": "2018-01-10T01:30:00", "BV": 0.80664996}, {"O": 5.538e-05, "H": 5.599e-05, "L": 5.537e-05, "C": 5.599e-05, "V": 3465.06896467, "T": "2018-01-10T01:35:00", "BV": 0.19204345}, {"O": 5.599e-05, "H": 5.599e-05, "L": 5.582e-05, "C": 5.582e-05, "V": 1438.08707841, "T": "2018-01-10T01:40:00", "BV": 0.08048095}, {"O": 5.582e-05, "H": 5.582e-05, "L": 5.539e-05, "C": 5.539e-05, "V": 19003.57882877, "T": "2018-01-10T01:45:00", "BV": 1.05727641}, {"O": 5.561e-05, "H": 5.6e-05, "L": 5.561e-05, "C": 5.561e-05, "V": 6758.0832308, "T": "2018-01-10T01:50:00", "BV": 0.37646236}, {"O": 5.561e-05, "H": 5.599e-05, "L": 5.539e-05, "C": 5.598e-05, "V": 17385.58465733, "T": "2018-01-10T01:55:00", "BV": 0.96659943}, {"O": 5.598e-05, "H": 5.632e-05, "L": 5.543e-05, "C": 5.543e-05, "V": 37644.66727164, "T": "2018-01-10T02:00:00", "BV": 2.09935612}, {"O": 5.616e-05, "H": 5.623e-05, "L": 5.546e-05, "C": 5.546e-05, "V": 14766.04432444, "T": "2018-01-10T02:05:00", "BV": 0.81987942}, {"O": 5.55e-05, "H": 5.607e-05, "L": 5.55e-05, "C": 5.598e-05, "V": 1547.62867405, "T": "2018-01-10T02:10:00", "BV": 0.08634373}, {"O": 5.601e-05, "H": 5.601e-05, "L": 5.55e-05, "C": 5.55e-05, "V": 3708.97037399, "T": "2018-01-10T02:15:00", "BV": 0.20625317}, {"O": 5.55e-05, "H": 5.586e-05, "L": 5.526e-05, "C": 5.586e-05, "V": 9771.16831295, "T": "2018-01-10T02:20:00", "BV": 0.54171308}, {"O": 5.586e-05, "H": 5.586e-05, "L": 5.502e-05, "C": 5.53e-05, "V": 18011.03994999, "T": "2018-01-10T02:25:00", "BV": 0.9932435}, {"O": 5.581e-05, "H": 5.65e-05, "L": 5.532e-05, "C": 5.65e-05, "V": 18318.8678821, "T": "2018-01-10T02:30:00", "BV": 1.02842669}, {"O": 5.649e-05, "H": 5.649e-05, "L": 5.543e-05, "C": 5.543e-05, "V": 7726.22918854, "T": "2018-01-10T02:35:00", "BV": 0.43230147}, {"O": 5.543e-05, "H": 5.608e-05, "L": 5.531e-05, "C": 5.6e-05, "V": 3789.5791371, "T": "2018-01-10T02:40:00", "BV": 0.21182656}, {"O": 5.55e-05, "H": 5.6e-05, "L": 5.531e-05, "C": 5.57e-05, "V": 8436.32499705, "T": "2018-01-10T02:45:00", "BV": 0.46746734}, {"O": 5.566e-05, "H": 5.6e-05, "L": 5.53e-05, "C": 5.6e-05, "V": 1297.08397975, "T": "2018-01-10T02:50:00", "BV": 0.07253078}, {"O": 5.599e-05, "H": 5.599e-05, "L": 5.511e-05, "C": 5.555e-05, "V": 24934.79963709, "T": "2018-01-10T02:55:00", "BV": 1.38325356}, {"O": 5.58e-05, "H": 5.6e-05, "L": 5.555e-05, "C": 5.6e-05, "V": 3520.27063553, "T": "2018-01-10T03:00:00", "BV": 0.19641605}, {"O": 5.586e-05, "H": 5.586e-05, "L": 5.58e-05, "C": 5.58e-05, "V": 32054.74992946, "T": "2018-01-10T03:05:00", "BV": 1.78922947}, {"O": 5.586e-05, "H": 5.6e-05, "L": 5.58e-05, "C": 5.6e-05, "V": 19306.66188533, "T": "2018-01-10T03:10:00", "BV": 1.07892091}, {"O": 5.58e-05, "H": 5.58e-05, "L": 5.521e-05, "C": 5.556e-05, "V": 16395.3207761, "T": "2018-01-10T03:15:00", "BV": 0.90992468}, {"O": 5.521e-05, "H": 5.583e-05, "L": 5.521e-05, "C": 5.577e-05, "V": 681.50746906, "T": "2018-01-10T03:20:00", "BV": 0.03790939}, {"O": 5.524e-05, "H": 5.573e-05, "L": 5.522e-05, "C": 5.524e-05, "V": 536.74357051, "T": "2018-01-10T03:25:00", "BV": 0.02969035}, {"O": 5.572e-05, "H": 5.6e-05, "L": 5.525e-05, "C": 5.589e-05, "V": 14502.47237989, "T": "2018-01-10T03:30:00", "BV": 0.81055861}, {"O": 5.55e-05, "H": 5.594e-05, "L": 5.521e-05, "C": 5.525e-05, "V": 28414.13989112, "T": "2018-01-10T03:35:00", "BV": 1.57273823}, {"O": 5.521e-05, "H": 5.527e-05, "L": 5.521e-05, "C": 5.527e-05, "V": 13015.60771493, "T": "2018-01-10T03:40:00", "BV": 0.7193501}, {"O": 5.527e-05, "H": 5.576e-05, "L": 5.515e-05, "C": 5.527e-05, "V": 4274.29917966, "T": "2018-01-10T03:45:00", "BV": 0.23606398}, {"O": 5.527e-05, "H": 5.527e-05, "L": 5.509e-05, "C": 5.509e-05, "V": 13424.74929563, "T": "2018-01-10T03:50:00", "BV": 0.74039175}, {"O": 5.509e-05, "H": 5.509e-05, "L": 5.468e-05, "C": 5.492e-05, "V": 100359.24200882, "T": "2018-01-10T03:55:00", "BV": 5.51044389}, {"O": 5.492e-05, "H": 5.492e-05, "L": 5.464e-05, "C": 5.464e-05, "V": 10596.71463293, "T": "2018-01-10T04:00:00", "BV": 0.57981374}, {"O": 5.464e-05, "H": 5.465e-05, "L": 5.453e-05, "C": 5.453e-05, "V": 27529.16409097, "T": "2018-01-10T04:05:00", "BV": 1.50377512}, {"O": 5.46e-05, "H": 5.492e-05, "L": 5.46e-05, "C": 5.492e-05, "V": 15440.14914002, "T": "2018-01-10T04:10:00", "BV": 0.84480151}, {"O": 5.49e-05, "H": 5.49e-05, "L": 5.488e-05, "C": 5.488e-05, "V": 2376.27314428, "T": "2018-01-10T04:15:00", "BV": 0.13045193}, {"O": 5.484e-05, "H": 5.514e-05, "L": 5.48e-05, "C": 5.493e-05, "V": 27355.95785795, "T": "2018-01-10T04:20:00", "BV": 1.50116354}, {"O": 5.493e-05, "H": 5.515e-05, "L": 5.492e-05, "C": 5.492e-05, "V": 5877.94419533, "T": "2018-01-10T04:25:00", "BV": 0.32292683}, {"O": 5.492e-05, "H": 5.492e-05, "L": 5.451e-05, "C": 5.48e-05, "V": 39325.75219762, "T": "2018-01-10T04:30:00", "BV": 2.1470155}, {"O": 5.451e-05, "H": 5.479e-05, "L": 5.421e-05, "C": 5.465e-05, "V": 29940.82681598, "T": "2018-01-10T04:35:00", "BV": 1.62864197}, {"O": 5.438e-05, "H": 5.438e-05, "L": 5.374e-05, "C": 5.4e-05, "V": 36141.90924365, "T": "2018-01-10T04:40:00", "BV": 1.95281255}, {"O": 5.378e-05, "H": 5.42e-05, "L": 5.378e-05, "C": 5.419e-05, "V": 8085.93601311, "T": "2018-01-10T04:45:00", "BV": 0.43656738}, {"O": 5.417e-05, "H": 5.418e-05, "L": 5.378e-05, "C": 5.379e-05, "V": 20842.12876281, "T": "2018-01-10T04:50:00", "BV": 1.12638283}, {"O": 5.418e-05, "H": 5.418e-05, "L": 5.378e-05, "C": 5.38e-05, "V": 6280.33816798, "T": "2018-01-10T04:55:00", "BV": 0.33875698}, {"O": 5.38e-05, "H": 5.395e-05, "L": 5.37e-05, "C": 5.371e-05, "V": 18675.54812208, "T": "2018-01-10T05:00:00", "BV": 1.00546387}, {"O": 5.38e-05, "H": 5.399e-05, "L": 5.37e-05, "C": 5.372e-05, "V": 19168.91118125, "T": "2018-01-10T05:00:00", "BV": 1.03197024}, {"O": 5.399e-05, "H": 5.399e-05, "L": 5.354e-05, "C": 5.394e-05, "V": 33571.26215738, "T": "2018-01-10T05:05:00", "BV": 1.79855534}, {"O": 5.394e-05, "H": 5.395e-05, "L": 5.35e-05, "C": 5.39e-05, "V": 17828.1102189, "T": "2018-01-10T05:10:00", "BV": 0.95714884}, {"O": 5.351e-05, "H": 5.391e-05, "L": 5.339e-05, "C": 5.39e-05, "V": 30503.06873153, "T": "2018-01-10T05:15:00", "BV": 1.63287732}, {"O": 5.388e-05, "H": 5.388e-05, "L": 5.33e-05, "C": 5.33e-05, "V": 19991.70746993, "T": "2018-01-10T05:20:00", "BV": 1.06806385}, {"O": 5.327e-05, "H": 5.333e-05, "L": 5.325e-05, "C": 5.333e-05, "V": 25830.54322922, "T": "2018-01-10T05:25:00", "BV": 1.375704}, {"O": 5.351e-05, "H": 5.39e-05, "L": 5.312e-05, "C": 5.372e-05, "V": 23306.50299868, "T": "2018-01-10T05:30:00", "BV": 1.24248266}, {"O": 5.371e-05, "H": 5.372e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 25827.22830019, "T": "2018-01-10T05:35:00", "BV": 1.37370168}, {"O": 5.3e-05, "H": 5.362e-05, "L": 5.252e-05, "C": 5.315e-05, "V": 65811.7383428, "T": "2018-01-10T05:40:00", "BV": 3.46849221}, {"O": 5.315e-05, "H": 5.353e-05, "L": 5.26e-05, "C": 5.289e-05, "V": 59449.13340739, "T": "2018-01-10T05:45:00", "BV": 3.13654253}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.265e-05, "C": 5.265e-05, "V": 6471.68937635, "T": "2018-01-10T05:50:00", "BV": 0.34143798}, {"O": 5.262e-05, "H": 5.312e-05, "L": 5.235e-05, "C": 5.251e-05, "V": 48188.16760304, "T": "2018-01-10T05:55:00", "BV": 2.53250288}, {"O": 5.312e-05, "H": 5.312e-05, "L": 5.26e-05, "C": 5.308e-05, "V": 5681.59374783, "T": "2018-01-10T06:00:00", "BV": 0.30117985}, {"O": 5.308e-05, "H": 5.349e-05, "L": 5.306e-05, "C": 5.313e-05, "V": 26017.31564753, "T": "2018-01-10T06:05:00", "BV": 1.38640326}, {"O": 5.313e-05, "H": 5.349e-05, "L": 5.267e-05, "C": 5.315e-05, "V": 25240.44119938, "T": "2018-01-10T06:10:00", "BV": 1.3319545}, {"O": 5.27e-05, "H": 5.314e-05, "L": 5.27e-05, "C": 5.282e-05, "V": 22229.30018913, "T": "2018-01-10T06:15:00", "BV": 1.17735002}, {"O": 5.31e-05, "H": 5.348e-05, "L": 5.309e-05, "C": 5.348e-05, "V": 19939.06974942, "T": "2018-01-10T06:20:00", "BV": 1.06032005}, {"O": 5.335e-05, "H": 5.349e-05, "L": 5.284e-05, "C": 5.316e-05, "V": 10851.08608308, "T": "2018-01-10T06:25:00", "BV": 0.5749339}, {"O": 5.316e-05, "H": 5.316e-05, "L": 5.305e-05, "C": 5.305e-05, "V": 7584.83848704, "T": "2018-01-10T06:30:00", "BV": 0.40314337}, {"O": 5.316e-05, "H": 5.366e-05, "L": 5.316e-05, "C": 5.366e-05, "V": 14863.58431175, "T": "2018-01-10T06:35:00", "BV": 0.7918361}, {"O": 5.366e-05, "H": 5.4e-05, "L": 5.35e-05, "C": 5.394e-05, "V": 19022.210753, "T": "2018-01-10T06:40:00", "BV": 1.02146606}, {"O": 5.39e-05, "H": 5.39e-05, "L": 5.231e-05, "C": 5.231e-05, "V": 70210.26113552, "T": "2018-01-10T06:45:00", "BV": 3.71983946}, {"O": 5.256e-05, "H": 5.281e-05, "L": 5.215e-05, "C": 5.227e-05, "V": 34083.77041456, "T": "2018-01-10T06:50:00", "BV": 1.78474115}, {"O": 5.227e-05, "H": 5.259e-05, "L": 5.196e-05, "C": 5.255e-05, "V": 45358.94450938, "T": "2018-01-10T06:55:00", "BV": 2.36224767}, {"O": 5.207e-05, "H": 5.254e-05, "L": 5.206e-05, "C": 5.252e-05, "V": 34467.2897474, "T": "2018-01-10T07:00:00", "BV": 1.80714142}, {"O": 5.213e-05, "H": 5.252e-05, "L": 5.206e-05, "C": 5.206e-05, "V": 15314.38330269, "T": "2018-01-10T07:05:00", "BV": 0.79989592}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.125e-05, "C": 5.125e-05, "V": 64451.12583594, "T": "2018-01-10T07:10:00", "BV": 3.32682244}, {"O": 5.15e-05, "H": 5.177e-05, "L": 5.115e-05, "C": 5.115e-05, "V": 35531.41168622, "T": "2018-01-10T07:15:00", "BV": 1.82304175}, {"O": 5.11e-05, "H": 5.152e-05, "L": 5.051e-05, "C": 5.103e-05, "V": 41636.56586633, "T": "2018-01-10T07:20:00", "BV": 2.1166251}, {"O": 5.103e-05, "H": 5.209e-05, "L": 5.05e-05, "C": 5.065e-05, "V": 118257.60232186, "T": "2018-01-10T07:25:00", "BV": 6.02747506}, {"O": 5.065e-05, "H": 5.12e-05, "L": 5.022e-05, "C": 5.096e-05, "V": 55801.8211925, "T": "2018-01-10T07:30:00", "BV": 2.81619585}, {"O": 5.065e-05, "H": 5.162e-05, "L": 5.022e-05, "C": 5.066e-05, "V": 13016.94577359, "T": "2018-01-10T07:35:00", "BV": 0.66028957}, {"O": 5.099e-05, "H": 5.267e-05, "L": 5.099e-05, "C": 5.154e-05, "V": 59002.53379677, "T": "2018-01-10T07:40:00", "BV": 3.07286916}, {"O": 5.154e-05, "H": 5.218e-05, "L": 5.099e-05, "C": 5.128e-05, "V": 17675.69174885, "T": "2018-01-10T07:45:00", "BV": 0.90842188}, {"O": 5.128e-05, "H": 5.23e-05, "L": 5.128e-05, "C": 5.155e-05, "V": 25393.03567694, "T": "2018-01-10T07:50:00", "BV": 1.31656084}, {"O": 5.163e-05, "H": 5.3e-05, "L": 5.114e-05, "C": 5.206e-05, "V": 29436.73253588, "T": "2018-01-10T07:55:00", "BV": 1.54619252}, {"O": 5.15e-05, "H": 5.259e-05, "L": 5.107e-05, "C": 5.236e-05, "V": 33805.52666069, "T": "2018-01-10T08:00:00", "BV": 1.75853003}, {"O": 5.237e-05, "H": 5.308e-05, "L": 5.235e-05, "C": 5.29e-05, "V": 40028.86839565, "T": "2018-01-10T08:05:00", "BV": 2.0963759}, {"O": 5.236e-05, "H": 5.312e-05, "L": 5.235e-05, "C": 5.238e-05, "V": 62329.5913798, "T": "2018-01-10T08:10:00", "BV": 3.27393797}, {"O": 5.246e-05, "H": 5.369e-05, "L": 5.246e-05, "C": 5.312e-05, "V": 54921.46897542, "T": "2018-01-10T08:15:00", "BV": 2.9137953}, {"O": 5.312e-05, "H": 5.368e-05, "L": 5.235e-05, "C": 5.29e-05, "V": 27087.99779852, "T": "2018-01-10T08:20:00", "BV": 1.43346253}, {"O": 5.292e-05, "H": 5.311e-05, "L": 5.235e-05, "C": 5.238e-05, "V": 46724.91722406, "T": "2018-01-10T08:25:00", "BV": 2.46462408}, {"O": 5.259e-05, "H": 5.312e-05, "L": 5.235e-05, "C": 5.235e-05, "V": 47004.17976149, "T": "2018-01-10T08:30:00", "BV": 2.46213113}, {"O": 5.206e-05, "H": 5.235e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 5887.55117185, "T": "2018-01-10T08:35:00", "BV": 0.30611905}, {"O": 5.161e-05, "H": 5.195e-05, "L": 5.161e-05, "C": 5.194e-05, "V": 3275.85568913, "T": "2018-01-10T08:40:00", "BV": 0.1691569}, {"O": 5.154e-05, "H": 5.208e-05, "L": 5.154e-05, "C": 5.171e-05, "V": 10502.76273549, "T": "2018-01-10T08:45:00", "BV": 0.5446749}, {"O": 5.173e-05, "H": 5.259e-05, "L": 5.154e-05, "C": 5.154e-05, "V": 50020.70094, "T": "2018-01-10T08:50:00", "BV": 2.5819094}, {"O": 5.141e-05, "H": 5.199e-05, "L": 5.128e-05, "C": 5.199e-05, "V": 53483.94583398, "T": "2018-01-10T08:55:00", "BV": 2.75019109}, {"O": 5.204e-05, "H": 5.274e-05, "L": 5.14e-05, "C": 5.161e-05, "V": 22608.22138085, "T": "2018-01-10T09:00:00", "BV": 1.17382623}, {"O": 5.165e-05, "H": 5.203e-05, "L": 5.165e-05, "C": 5.203e-05, "V": 2231.17545265, "T": "2018-01-10T09:05:00", "BV": 0.11540592}, {"O": 5.203e-05, "H": 5.205e-05, "L": 5.174e-05, "C": 5.205e-05, "V": 18048.43683083, "T": "2018-01-10T09:10:00", "BV": 0.93867142}, {"O": 5.206e-05, "H": 5.263e-05, "L": 5.205e-05, "C": 5.263e-05, "V": 40547.04643601, "T": "2018-01-10T09:15:00", "BV": 2.12515259}, {"O": 5.27e-05, "H": 5.312e-05, "L": 5.229e-05, "C": 5.235e-05, "V": 7593.27407615, "T": "2018-01-10T09:20:00", "BV": 0.40097908}, {"O": 5.259e-05, "H": 5.357e-05, "L": 5.259e-05, "C": 5.27e-05, "V": 5272.48025117, "T": "2018-01-10T09:25:00", "BV": 0.27916053}, {"O": 5.27e-05, "H": 5.371e-05, "L": 5.266e-05, "C": 5.318e-05, "V": 25933.89436678, "T": "2018-01-10T09:30:00", "BV": 1.38127779}, {"O": 5.318e-05, "H": 5.331e-05, "L": 5.259e-05, "C": 5.319e-05, "V": 16552.64053627, "T": "2018-01-10T09:35:00", "BV": 0.87368383}, {"O": 5.317e-05, "H": 5.35e-05, "L": 5.299e-05, "C": 5.318e-05, "V": 13316.39037688, "T": "2018-01-10T09:40:00", "BV": 0.70793251}, {"O": 5.318e-05, "H": 5.347e-05, "L": 5.262e-05, "C": 5.317e-05, "V": 11527.62145303, "T": "2018-01-10T09:45:00", "BV": 0.60884072}, {"O": 5.265e-05, "H": 5.316e-05, "L": 5.262e-05, "C": 5.312e-05, "V": 27665.0363088, "T": "2018-01-10T09:50:00", "BV": 1.45911875}, {"O": 5.312e-05, "H": 5.392e-05, "L": 5.298e-05, "C": 5.312e-05, "V": 23548.8182065, "T": "2018-01-10T09:55:00", "BV": 1.25399884}, {"O": 5.315e-05, "H": 5.36e-05, "L": 5.263e-05, "C": 5.357e-05, "V": 22533.53961772, "T": "2018-01-10T10:00:00", "BV": 1.18986174}, {"O": 5.355e-05, "H": 5.358e-05, "L": 5.276e-05, "C": 5.358e-05, "V": 14293.5553854, "T": "2018-01-10T10:05:00", "BV": 0.7643598}, {"O": 5.358e-05, "H": 5.37e-05, "L": 5.275e-05, "C": 5.312e-05, "V": 1817.27811526, "T": "2018-01-10T10:10:00", "BV": 0.09670194}, {"O": 5.312e-05, "H": 5.336e-05, "L": 5.223e-05, "C": 5.26e-05, "V": 36327.84505864, "T": "2018-01-10T10:15:00", "BV": 1.91662207}, {"O": 5.295e-05, "H": 5.312e-05, "L": 5.295e-05, "C": 5.312e-05, "V": 5812.52392573, "T": "2018-01-10T10:20:00", "BV": 0.30829204}, {"O": 5.312e-05, "H": 5.312e-05, "L": 5.262e-05, "C": 5.307e-05, "V": 6052.72304654, "T": "2018-01-10T10:25:00", "BV": 0.32104547}, {"O": 5.307e-05, "H": 5.307e-05, "L": 5.267e-05, "C": 5.306e-05, "V": 4621.02667478, "T": "2018-01-10T10:30:00", "BV": 0.24491517}, {"O": 5.306e-05, "H": 5.306e-05, "L": 5.237e-05, "C": 5.264e-05, "V": 9992.57180617, "T": "2018-01-10T10:35:00", "BV": 0.52378131}, {"O": 5.264e-05, "H": 5.303e-05, "L": 5.224e-05, "C": 5.268e-05, "V": 15074.1539859, "T": "2018-01-10T10:40:00", "BV": 0.78981432}, {"O": 5.269e-05, "H": 5.298e-05, "L": 5.224e-05, "C": 5.298e-05, "V": 19376.11616222, "T": "2018-01-10T10:45:00", "BV": 1.02084103}, {"O": 5.24e-05, "H": 5.305e-05, "L": 5.231e-05, "C": 5.305e-05, "V": 4783.13573895, "T": "2018-01-10T10:50:00", "BV": 0.25345075}, {"O": 5.305e-05, "H": 5.305e-05, "L": 5.234e-05, "C": 5.235e-05, "V": 9611.948556, "T": "2018-01-10T10:55:00", "BV": 0.50384386}, {"O": 5.235e-05, "H": 5.303e-05, "L": 5.231e-05, "C": 5.231e-05, "V": 19076.80483255, "T": "2018-01-10T11:00:00", "BV": 1.00010226}, {"O": 5.243e-05, "H": 5.281e-05, "L": 5.23e-05, "C": 5.232e-05, "V": 18448.16434054, "T": "2018-01-10T11:05:00", "BV": 0.96707512}, {"O": 5.295e-05, "H": 5.3e-05, "L": 5.243e-05, "C": 5.243e-05, "V": 7095.6886788, "T": "2018-01-10T11:10:00", "BV": 0.37232232}, {"O": 5.243e-05, "H": 5.243e-05, "L": 5.228e-05, "C": 5.243e-05, "V": 11806.35801225, "T": "2018-01-10T11:15:00", "BV": 0.61831132}, {"O": 5.243e-05, "H": 5.28e-05, "L": 5.243e-05, "C": 5.276e-05, "V": 2472.29232186, "T": "2018-01-10T11:20:00", "BV": 0.13034867}, {"O": 5.276e-05, "H": 5.279e-05, "L": 5.229e-05, "C": 5.229e-05, "V": 12879.27563921, "T": "2018-01-10T11:25:00", "BV": 0.67824263}, {"O": 5.229e-05, "H": 5.279e-05, "L": 5.217e-05, "C": 5.219e-05, "V": 32091.21567395, "T": "2018-01-10T11:30:00", "BV": 1.68595477}, {"O": 5.224e-05, "H": 5.299e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 76234.33397804, "T": "2018-01-10T11:35:00", "BV": 3.97313027}, {"O": 5.215e-05, "H": 5.296e-05, "L": 5.208e-05, "C": 5.208e-05, "V": 15663.96815517, "T": "2018-01-10T11:40:00", "BV": 0.81649204}, {"O": 5.208e-05, "H": 5.248e-05, "L": 5.201e-05, "C": 5.237e-05, "V": 968.02493344, "T": "2018-01-10T11:45:00", "BV": 0.05058326}, {"O": 5.237e-05, "H": 5.25e-05, "L": 5.201e-05, "C": 5.25e-05, "V": 4155.01753338, "T": "2018-01-10T11:50:00", "BV": 0.21653198}, {"O": 5.25e-05, "H": 5.299e-05, "L": 5.201e-05, "C": 5.201e-05, "V": 27885.06311176, "T": "2018-01-10T11:55:00", "BV": 1.45600126}, {"O": 5.201e-05, "H": 5.257e-05, "L": 5.201e-05, "C": 5.203e-05, "V": 7264.3089398, "T": "2018-01-10T12:00:00", "BV": 0.3785981}, {"O": 5.22e-05, "H": 5.294e-05, "L": 5.21e-05, "C": 5.28e-05, "V": 6753.87713661, "T": "2018-01-10T12:05:00", "BV": 0.35387202}, {"O": 5.267e-05, "H": 5.282e-05, "L": 5.256e-05, "C": 5.282e-05, "V": 1910.29238254, "T": "2018-01-10T12:10:00", "BV": 0.10072361}, {"O": 5.278e-05, "H": 5.278e-05, "L": 5.22e-05, "C": 5.222e-05, "V": 5859.00778748, "T": "2018-01-10T12:15:00", "BV": 0.30862952}, {"O": 5.222e-05, "H": 5.222e-05, "L": 5.222e-05, "C": 5.222e-05, "V": 284.11657011, "T": "2018-01-10T12:20:00", "BV": 0.01483655}, {"O": 5.272e-05, "H": 5.273e-05, "L": 5.194e-05, "C": 5.259e-05, "V": 29450.08206614, "T": "2018-01-10T12:25:00", "BV": 1.53880856}, {"O": 5.253e-05, "H": 5.27e-05, "L": 5.24e-05, "C": 5.269e-05, "V": 4191.81279795, "T": "2018-01-10T12:30:00", "BV": 0.2197762}, {"O": 5.25e-05, "H": 5.251e-05, "L": 5.194e-05, "C": 5.249e-05, "V": 6053.71934949, "T": "2018-01-10T12:35:00", "BV": 0.31621599}, {"O": 5.2e-05, "H": 5.249e-05, "L": 5.181e-05, "C": 5.23e-05, "V": 5883.42780244, "T": "2018-01-10T12:40:00", "BV": 0.30752928}, {"O": 5.201e-05, "H": 5.249e-05, "L": 5.181e-05, "C": 5.181e-05, "V": 29799.48075549, "T": "2018-01-10T12:45:00", "BV": 1.54755855}, {"O": 5.181e-05, "H": 5.232e-05, "L": 5.15e-05, "C": 5.151e-05, "V": 28218.90603245, "T": "2018-01-10T12:50:00", "BV": 1.46394268}, {"O": 5.206e-05, "H": 5.219e-05, "L": 5.1e-05, "C": 5.154e-05, "V": 33652.35228734, "T": "2018-01-10T12:55:00", "BV": 1.72868945}, {"O": 5.161e-05, "H": 5.161e-05, "L": 5.1e-05, "C": 5.133e-05, "V": 6229.85874631, "T": "2018-01-10T13:00:00", "BV": 0.31832834}, {"O": 5.133e-05, "H": 5.199e-05, "L": 5.1e-05, "C": 5.104e-05, "V": 29543.70668, "T": "2018-01-10T13:05:00", "BV": 1.51532333}, {"O": 5.103e-05, "H": 5.224e-05, "L": 5.1e-05, "C": 5.154e-05, "V": 10165.33408279, "T": "2018-01-10T13:10:00", "BV": 0.52029452}, {"O": 5.154e-05, "H": 5.198e-05, "L": 5.071e-05, "C": 5.154e-05, "V": 21954.9318205, "T": "2018-01-10T13:15:00", "BV": 1.11807432}, {"O": 5.15e-05, "H": 5.171e-05, "L": 5.071e-05, "C": 5.075e-05, "V": 97590.62836232, "T": "2018-01-10T13:20:00", "BV": 5.0014298}, {"O": 5.077e-05, "H": 5.21e-05, "L": 5.076e-05, "C": 5.21e-05, "V": 38548.98182967, "T": "2018-01-10T13:25:00", "BV": 1.97717168}, {"O": 5.223e-05, "H": 5.223e-05, "L": 5.091e-05, "C": 5.112e-05, "V": 24041.31663234, "T": "2018-01-10T13:30:00", "BV": 1.22927786}, {"O": 5.111e-05, "H": 5.217e-05, "L": 5.111e-05, "C": 5.121e-05, "V": 8758.61063463, "T": "2018-01-10T13:35:00", "BV": 0.45018394}, {"O": 5.135e-05, "H": 5.198e-05, "L": 5.122e-05, "C": 5.185e-05, "V": 4202.00966797, "T": "2018-01-10T13:40:00", "BV": 0.21628615}, {"O": 5.143e-05, "H": 5.179e-05, "L": 5.114e-05, "C": 5.179e-05, "V": 5188.71755206, "T": "2018-01-10T13:45:00", "BV": 0.26604446}, {"O": 5.179e-05, "H": 5.179e-05, "L": 5.114e-05, "C": 5.115e-05, "V": 3963.2720325, "T": "2018-01-10T13:50:00", "BV": 0.2034226}, {"O": 5.115e-05, "H": 5.197e-05, "L": 5.111e-05, "C": 5.111e-05, "V": 23252.43211157, "T": "2018-01-10T13:55:00", "BV": 1.19059086}, {"O": 5.105e-05, "H": 5.15e-05, "L": 5.103e-05, "C": 5.15e-05, "V": 19714.82587617, "T": "2018-01-10T14:00:00", "BV": 1.0065309}, {"O": 5.15e-05, "H": 5.182e-05, "L": 5.105e-05, "C": 5.181e-05, "V": 9306.39730863, "T": "2018-01-10T14:05:00", "BV": 0.48059939}, {"O": 5.161e-05, "H": 5.185e-05, "L": 5.122e-05, "C": 5.156e-05, "V": 27128.38430525, "T": "2018-01-10T14:10:00", "BV": 1.39869736}, {"O": 5.156e-05, "H": 5.194e-05, "L": 5.109e-05, "C": 5.118e-05, "V": 28397.57701079, "T": "2018-01-10T14:15:00", "BV": 1.45503961}, {"O": 5.123e-05, "H": 5.158e-05, "L": 5.118e-05, "C": 5.123e-05, "V": 69293.34295131, "T": "2018-01-10T14:20:00", "BV": 3.54654744}, {"O": 5.118e-05, "H": 5.123e-05, "L": 5.109e-05, "C": 5.11e-05, "V": 25860.94751134, "T": "2018-01-10T14:25:00", "BV": 1.32163198}, {"O": 5.11e-05, "H": 5.158e-05, "L": 5.11e-05, "C": 5.11e-05, "V": 33834.22852392, "T": "2018-01-10T14:30:00", "BV": 1.73058679}, {"O": 5.11e-05, "H": 5.153e-05, "L": 5.077e-05, "C": 5.142e-05, "V": 73966.29423756, "T": "2018-01-10T14:35:00", "BV": 3.78012531}, {"O": 5.1e-05, "H": 5.143e-05, "L": 5.079e-05, "C": 5.124e-05, "V": 6028.68955329, "T": "2018-01-10T14:40:00", "BV": 0.30692197}, {"O": 5.124e-05, "H": 5.124e-05, "L": 5.09e-05, "C": 5.09e-05, "V": 13444.52920462, "T": "2018-01-10T14:45:00", "BV": 0.68521719}, {"O": 5.121e-05, "H": 5.121e-05, "L": 5.091e-05, "C": 5.092e-05, "V": 2631.44543371, "T": "2018-01-10T14:50:00", "BV": 0.1340664}, {"O": 5.092e-05, "H": 5.129e-05, "L": 5.071e-05, "C": 5.103e-05, "V": 37091.37075614, "T": "2018-01-10T14:55:00", "BV": 1.88592955}, {"O": 5.135e-05, "H": 5.136e-05, "L": 5.092e-05, "C": 5.092e-05, "V": 10169.45235756, "T": "2018-01-10T15:00:00", "BV": 0.52173095}, {"O": 5.078e-05, "H": 5.153e-05, "L": 5.076e-05, "C": 5.153e-05, "V": 7389.18947404, "T": "2018-01-10T15:05:00", "BV": 0.37949017}, {"O": 5.137e-05, "H": 5.149e-05, "L": 5.113e-05, "C": 5.113e-05, "V": 20011.18345984, "T": "2018-01-10T15:10:00", "BV": 1.0272268}, {"O": 5.104e-05, "H": 5.153e-05, "L": 5.102e-05, "C": 5.134e-05, "V": 15527.75509499, "T": "2018-01-10T15:15:00", "BV": 0.79636235}, {"O": 5.138e-05, "H": 5.209e-05, "L": 5.101e-05, "C": 5.209e-05, "V": 57223.82159839, "T": "2018-01-10T15:20:00", "BV": 2.93525999}, {"O": 5.19e-05, "H": 5.388e-05, "L": 5.19e-05, "C": 5.379e-05, "V": 130902.71171169, "T": "2018-01-10T15:25:00", "BV": 6.98076477}, {"O": 5.379e-05, "H": 5.408e-05, "L": 5.296e-05, "C": 5.395e-05, "V": 113157.49770237, "T": "2018-01-10T15:30:00", "BV": 6.09110306}, {"O": 5.309e-05, "H": 5.384e-05, "L": 5.309e-05, "C": 5.384e-05, "V": 16134.69916363, "T": "2018-01-10T15:35:00", "BV": 0.85842501}, {"O": 5.361e-05, "H": 5.384e-05, "L": 5.323e-05, "C": 5.363e-05, "V": 7903.23521545, "T": "2018-01-10T15:40:00", "BV": 0.42340387}, {"O": 5.363e-05, "H": 5.4e-05, "L": 5.295e-05, "C": 5.395e-05, "V": 56840.09134862, "T": "2018-01-10T15:45:00", "BV": 3.04484807}, {"O": 5.395e-05, "H": 5.395e-05, "L": 5.308e-05, "C": 5.32e-05, "V": 37440.8138763, "T": "2018-01-10T15:50:00", "BV": 2.00516293}, {"O": 5.324e-05, "H": 5.391e-05, "L": 5.32e-05, "C": 5.391e-05, "V": 8564.34255361, "T": "2018-01-10T15:55:00", "BV": 0.45727469}, {"O": 5.391e-05, "H": 5.397e-05, "L": 5.307e-05, "C": 5.387e-05, "V": 12803.99239717, "T": "2018-01-10T16:00:00", "BV": 0.68806924}, {"O": 5.319e-05, "H": 5.373e-05, "L": 5.319e-05, "C": 5.322e-05, "V": 7990.49850345, "T": "2018-01-10T16:05:00", "BV": 0.4255627}, {"O": 5.322e-05, "H": 5.374e-05, "L": 5.318e-05, "C": 5.32e-05, "V": 31764.15447849, "T": "2018-01-10T16:10:00", "BV": 1.69487985}, {"O": 5.321e-05, "H": 5.374e-05, "L": 5.3e-05, "C": 5.319e-05, "V": 23208.67471688, "T": "2018-01-10T16:15:00", "BV": 1.23527837}, {"O": 5.319e-05, "H": 5.374e-05, "L": 5.319e-05, "C": 5.369e-05, "V": 621.10428878, "T": "2018-01-10T16:20:00", "BV": 0.03316806}, {"O": 5.368e-05, "H": 5.374e-05, "L": 5.303e-05, "C": 5.303e-05, "V": 4333.55339464, "T": "2018-01-10T16:25:00", "BV": 0.23224663}, {"O": 5.303e-05, "H": 5.365e-05, "L": 5.292e-05, "C": 5.36e-05, "V": 8485.37012642, "T": "2018-01-10T16:30:00", "BV": 0.45241853}, {"O": 5.302e-05, "H": 5.359e-05, "L": 5.302e-05, "C": 5.33e-05, "V": 3403.9825763, "T": "2018-01-10T16:35:00", "BV": 0.18132555}, {"O": 5.33e-05, "H": 5.371e-05, "L": 5.319e-05, "C": 5.371e-05, "V": 8612.58283608, "T": "2018-01-10T16:40:00", "BV": 0.46171536}, {"O": 5.371e-05, "H": 5.372e-05, "L": 5.359e-05, "C": 5.36e-05, "V": 13914.06097653, "T": "2018-01-10T16:45:00", "BV": 0.746078}, {"O": 5.368e-05, "H": 5.368e-05, "L": 5.359e-05, "C": 5.359e-05, "V": 20025.55318187, "T": "2018-01-10T16:50:00", "BV": 1.07338913}, {"O": 5.359e-05, "H": 5.361e-05, "L": 5.302e-05, "C": 5.305e-05, "V": 12628.24887112, "T": "2018-01-10T16:55:00", "BV": 0.67338944}, {"O": 5.31e-05, "H": 5.41e-05, "L": 5.31e-05, "C": 5.399e-05, "V": 35005.32977456, "T": "2018-01-10T17:00:00", "BV": 1.88148635}, {"O": 5.365e-05, "H": 5.365e-05, "L": 5.35e-05, "C": 5.36e-05, "V": 2173.9506317, "T": "2018-01-10T17:05:00", "BV": 0.11654708}, {"O": 5.35e-05, "H": 5.361e-05, "L": 5.35e-05, "C": 5.361e-05, "V": 3274.76957862, "T": "2018-01-10T17:10:00", "BV": 0.1754071}, {"O": 5.361e-05, "H": 5.436e-05, "L": 5.318e-05, "C": 5.335e-05, "V": 12835.36517452, "T": "2018-01-10T17:15:00", "BV": 0.69403376}, {"O": 5.377e-05, "H": 5.445e-05, "L": 5.377e-05, "C": 5.383e-05, "V": 2999.23694919, "T": "2018-01-10T17:20:00", "BV": 0.16198489}, {"O": 5.384e-05, "H": 5.445e-05, "L": 5.384e-05, "C": 5.43e-05, "V": 13164.85977747, "T": "2018-01-10T17:25:00", "BV": 0.71382483}, {"O": 5.43e-05, "H": 5.445e-05, "L": 5.411e-05, "C": 5.411e-05, "V": 3317.34474185, "T": "2018-01-10T17:30:00", "BV": 0.18016057}, {"O": 5.411e-05, "H": 5.429e-05, "L": 5.334e-05, "C": 5.341e-05, "V": 16611.24400935, "T": "2018-01-10T17:35:00", "BV": 0.89478152}, {"O": 5.411e-05, "H": 5.416e-05, "L": 5.345e-05, "C": 5.348e-05, "V": 6398.74586982, "T": "2018-01-10T17:40:00", "BV": 0.34349338}, {"O": 5.345e-05, "H": 5.35e-05, "L": 5.33e-05, "C": 5.33e-05, "V": 9778.15075446, "T": "2018-01-10T17:45:00", "BV": 0.52246198}, {"O": 5.317e-05, "H": 5.339e-05, "L": 5.313e-05, "C": 5.335e-05, "V": 1222.03119823, "T": "2018-01-10T17:50:00", "BV": 0.06498572}, {"O": 5.339e-05, "H": 5.339e-05, "L": 5.3e-05, "C": 5.309e-05, "V": 10530.93679248, "T": "2018-01-10T17:55:00", "BV": 0.55916939}, {"O": 5.301e-05, "H": 5.409e-05, "L": 5.293e-05, "C": 5.409e-05, "V": 18151.56673992, "T": "2018-01-10T18:00:00", "BV": 0.96924381}, {"O": 5.409e-05, "H": 5.409e-05, "L": 5.322e-05, "C": 5.323e-05, "V": 1237.08058306, "T": "2018-01-10T18:05:00", "BV": 0.06601743}, {"O": 5.324e-05, "H": 5.327e-05, "L": 5.324e-05, "C": 5.326e-05, "V": 3021.64306137, "T": "2018-01-10T18:10:00", "BV": 0.16090293}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.326e-05, "C": 5.339e-05, "V": 4058.47791628, "T": "2018-01-10T18:15:00", "BV": 0.21618835}, {"O": 5.339e-05, "H": 5.38e-05, "L": 5.315e-05, "C": 5.315e-05, "V": 2625.06072663, "T": "2018-01-10T18:20:00", "BV": 0.14004085}, {"O": 5.309e-05, "H": 5.31e-05, "L": 5.302e-05, "C": 5.303e-05, "V": 2175.09681541, "T": "2018-01-10T18:25:00", "BV": 0.11535669}, {"O": 5.303e-05, "H": 5.32e-05, "L": 5.3e-05, "C": 5.32e-05, "V": 8995.65123641, "T": "2018-01-10T18:30:00", "BV": 0.47740362}, {"O": 5.315e-05, "H": 5.37e-05, "L": 5.315e-05, "C": 5.316e-05, "V": 3351.2870274, "T": "2018-01-10T18:35:00", "BV": 0.17824459}, {"O": 5.37e-05, "H": 5.393e-05, "L": 5.315e-05, "C": 5.32e-05, "V": 4239.7461334, "T": "2018-01-10T18:40:00", "BV": 0.22638164}, {"O": 5.32e-05, "H": 5.391e-05, "L": 5.311e-05, "C": 5.311e-05, "V": 3667.4997523, "T": "2018-01-10T18:45:00", "BV": 0.19552983}, {"O": 5.303e-05, "H": 5.304e-05, "L": 5.292e-05, "C": 5.303e-05, "V": 1789.03935206, "T": "2018-01-10T18:50:00", "BV": 0.09485816}, {"O": 5.292e-05, "H": 5.303e-05, "L": 5.291e-05, "C": 5.303e-05, "V": 11505.13544469, "T": "2018-01-10T18:55:00", "BV": 0.61003473}, {"O": 5.325e-05, "H": 5.325e-05, "L": 5.295e-05, "C": 5.325e-05, "V": 666.81278939, "T": "2018-01-10T19:00:00", "BV": 0.03535662}, {"O": 5.349e-05, "H": 5.356e-05, "L": 5.349e-05, "C": 5.35e-05, "V": 4830.95796973, "T": "2018-01-10T19:05:00", "BV": 0.25850188}, {"O": 5.349e-05, "H": 5.373e-05, "L": 5.29e-05, "C": 5.373e-05, "V": 34054.99972043, "T": "2018-01-10T19:10:00", "BV": 1.81581859}, {"O": 5.347e-05, "H": 5.406e-05, "L": 5.347e-05, "C": 5.406e-05, "V": 21278.93110267, "T": "2018-01-10T19:15:00", "BV": 1.14818041}, {"O": 5.41e-05, "H": 5.43e-05, "L": 5.402e-05, "C": 5.423e-05, "V": 34350.02852445, "T": "2018-01-10T19:20:00", "BV": 1.8639061}, {"O": 5.424e-05, "H": 5.44e-05, "L": 5.291e-05, "C": 5.44e-05, "V": 31457.49038293, "T": "2018-01-10T19:25:00", "BV": 1.67828965}, {"O": 5.412e-05, "H": 5.44e-05, "L": 5.412e-05, "C": 5.44e-05, "V": 2716.08958044, "T": "2018-01-10T19:30:00", "BV": 0.1475544}, {"O": 5.42e-05, "H": 5.436e-05, "L": 5.34e-05, "C": 5.39e-05, "V": 12512.07597943, "T": "2018-01-10T19:35:00", "BV": 0.67806401}, {"O": 5.39e-05, "H": 5.41e-05, "L": 5.38e-05, "C": 5.41e-05, "V": 5991.88834696, "T": "2018-01-10T19:40:00", "BV": 0.32328768}, {"O": 5.408e-05, "H": 5.408e-05, "L": 5.406e-05, "C": 5.407e-05, "V": 6970.89176164, "T": "2018-01-10T19:45:00", "BV": 0.37689611}, {"O": 5.407e-05, "H": 5.51e-05, "L": 5.407e-05, "C": 5.51e-05, "V": 33119.96494771, "T": "2018-01-10T19:50:00", "BV": 1.8097288}, {"O": 5.513e-05, "H": 5.55e-05, "L": 5.444e-05, "C": 5.497e-05, "V": 72717.61822884, "T": "2018-01-10T19:55:00", "BV": 3.99912843}, {"O": 5.5e-05, "H": 5.55e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 39589.69859258, "T": "2018-01-10T20:00:00", "BV": 2.19250672}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.48e-05, "C": 5.48e-05, "V": 6358.90451294, "T": "2018-01-10T20:05:00", "BV": 0.3493131}, {"O": 5.48e-05, "H": 5.48e-05, "L": 5.465e-05, "C": 5.466e-05, "V": 6766.64744489, "T": "2018-01-10T20:10:00", "BV": 0.37045404}, {"O": 5.466e-05, "H": 5.478e-05, "L": 5.466e-05, "C": 5.478e-05, "V": 3129.57441823, "T": "2018-01-10T20:15:00", "BV": 0.17121096}, {"O": 5.484e-05, "H": 5.5e-05, "L": 5.481e-05, "C": 5.489e-05, "V": 9878.13844427, "T": "2018-01-10T20:20:00", "BV": 0.54220351}, {"O": 5.481e-05, "H": 5.5e-05, "L": 5.481e-05, "C": 5.499e-05, "V": 8145.18855538, "T": "2018-01-10T20:25:00", "BV": 0.44736727}, {"O": 5.489e-05, "H": 5.551e-05, "L": 5.482e-05, "C": 5.51e-05, "V": 16217.35068857, "T": "2018-01-10T20:30:00", "BV": 0.89351293}, {"O": 5.55e-05, "H": 5.55e-05, "L": 5.51e-05, "C": 5.51e-05, "V": 10381.11155972, "T": "2018-01-10T20:35:00", "BV": 0.57336249}, {"O": 5.51e-05, "H": 5.51e-05, "L": 5.482e-05, "C": 5.485e-05, "V": 8051.65409242, "T": "2018-01-10T20:40:00", "BV": 0.44318318}, {"O": 5.485e-05, "H": 5.509e-05, "L": 5.44e-05, "C": 5.499e-05, "V": 10914.90840684, "T": "2018-01-10T20:45:00", "BV": 0.59687056}, {"O": 5.498e-05, "H": 5.5e-05, "L": 5.497e-05, "C": 5.5e-05, "V": 9083.47731767, "T": "2018-01-10T20:50:00", "BV": 0.49942579}, {"O": 5.5e-05, "H": 5.51e-05, "L": 5.44e-05, "C": 5.44e-05, "V": 10152.35748183, "T": "2018-01-10T20:55:00", "BV": 0.55736099}, {"O": 5.509e-05, "H": 5.509e-05, "L": 5.442e-05, "C": 5.485e-05, "V": 23587.14960506, "T": "2018-01-10T21:00:00", "BV": 1.29340079}, {"O": 5.485e-05, "H": 5.485e-05, "L": 5.445e-05, "C": 5.45e-05, "V": 5715.35702679, "T": "2018-01-10T21:05:00", "BV": 0.3127604}, {"O": 5.45e-05, "H": 5.47e-05, "L": 5.44e-05, "C": 5.47e-05, "V": 8829.28494555, "T": "2018-01-10T21:10:00", "BV": 0.48212345}, {"O": 5.47e-05, "H": 5.476e-05, "L": 5.44e-05, "C": 5.47e-05, "V": 11273.24126651, "T": "2018-01-10T21:15:00", "BV": 0.61581658}, {"O": 5.476e-05, "H": 5.476e-05, "L": 5.44e-05, "C": 5.475e-05, "V": 18162.00185527, "T": "2018-01-10T21:20:00", "BV": 0.99338643}, {"O": 5.476e-05, "H": 5.509e-05, "L": 5.465e-05, "C": 5.467e-05, "V": 25837.13845951, "T": "2018-01-10T21:25:00", "BV": 1.41471321}, {"O": 5.467e-05, "H": 5.467e-05, "L": 5.465e-05, "C": 5.465e-05, "V": 30414.2519033, "T": "2018-01-10T21:30:00", "BV": 1.66217989}, {"O": 5.467e-05, "H": 5.467e-05, "L": 5.465e-05, "C": 5.465e-05, "V": 19838.22712877, "T": "2018-01-10T21:35:00", "BV": 1.08421014}, {"O": 5.465e-05, "H": 5.537e-05, "L": 5.435e-05, "C": 5.435e-05, "V": 52447.76598008, "T": "2018-01-10T21:40:00", "BV": 2.88908531}, {"O": 5.434e-05, "H": 5.441e-05, "L": 5.422e-05, "C": 5.44e-05, "V": 4159.46249278, "T": "2018-01-10T21:45:00", "BV": 0.2260988}, {"O": 5.44e-05, "H": 5.44e-05, "L": 5.35e-05, "C": 5.42e-05, "V": 37586.24886223, "T": "2018-01-10T21:50:00", "BV": 2.02928929}, {"O": 5.42e-05, "H": 5.432e-05, "L": 5.405e-05, "C": 5.405e-05, "V": 21697.49265435, "T": "2018-01-10T21:55:00", "BV": 1.17604258}, {"O": 5.4e-05, "H": 5.42e-05, "L": 5.363e-05, "C": 5.418e-05, "V": 6487.21200444, "T": "2018-01-10T22:00:00", "BV": 0.34984236}, {"O": 5.4e-05, "H": 5.415e-05, "L": 5.356e-05, "C": 5.356e-05, "V": 2913.88701665, "T": "2018-01-10T22:05:00", "BV": 0.15743526}, {"O": 5.356e-05, "H": 5.415e-05, "L": 5.356e-05, "C": 5.412e-05, "V": 5156.35584677, "T": "2018-01-10T22:10:00", "BV": 0.27691349}, {"O": 5.359e-05, "H": 5.375e-05, "L": 5.359e-05, "C": 5.361e-05, "V": 657.27779669, "T": "2018-01-10T22:15:00", "BV": 0.03529401}, {"O": 5.361e-05, "H": 5.418e-05, "L": 5.36e-05, "C": 5.413e-05, "V": 5192.93954119, "T": "2018-01-10T22:20:00", "BV": 0.28050734}, {"O": 5.412e-05, "H": 5.418e-05, "L": 5.36e-05, "C": 5.363e-05, "V": 5915.53255322, "T": "2018-01-10T22:25:00", "BV": 0.31909983}, {"O": 5.364e-05, "H": 5.454e-05, "L": 5.29e-05, "C": 5.45e-05, "V": 71810.5124794, "T": "2018-01-10T22:30:00", "BV": 3.84823536}, {"O": 5.45e-05, "H": 5.464e-05, "L": 5.369e-05, "C": 5.371e-05, "V": 12503.08440924, "T": "2018-01-10T22:35:00", "BV": 0.68077229}, {"O": 5.449e-05, "H": 5.479e-05, "L": 5.37e-05, "C": 5.407e-05, "V": 20945.23660355, "T": "2018-01-10T22:40:00", "BV": 1.13511707}, {"O": 5.407e-05, "H": 5.464e-05, "L": 5.37e-05, "C": 5.407e-05, "V": 11138.835043, "T": "2018-01-10T22:45:00", "BV": 0.60242079}, {"O": 5.37e-05, "H": 5.37e-05, "L": 5.359e-05, "C": 5.359e-05, "V": 8833.86944791, "T": "2018-01-10T22:50:00", "BV": 0.47376389}, {"O": 5.359e-05, "H": 5.359e-05, "L": 5.33e-05, "C": 5.335e-05, "V": 6069.67595512, "T": "2018-01-10T22:55:00", "BV": 0.32396784}, {"O": 5.358e-05, "H": 5.358e-05, "L": 5.33e-05, "C": 5.33e-05, "V": 2888.63168902, "T": "2018-01-10T23:00:00", "BV": 0.15422401}, {"O": 5.31e-05, "H": 5.333e-05, "L": 5.277e-05, "C": 5.315e-05, "V": 5289.56848584, "T": "2018-01-10T23:05:00", "BV": 0.28051548}, {"O": 5.315e-05, "H": 5.356e-05, "L": 5.315e-05, "C": 5.318e-05, "V": 3534.11484742, "T": "2018-01-10T23:10:00", "BV": 0.1882574}, {"O": 5.359e-05, "H": 5.359e-05, "L": 5.305e-05, "C": 5.315e-05, "V": 2929.54707803, "T": "2018-01-10T23:15:00", "BV": 0.15600763}, {"O": 5.306e-05, "H": 5.332e-05, "L": 5.273e-05, "C": 5.277e-05, "V": 33019.36600231, "T": "2018-01-10T23:20:00", "BV": 1.74451701}, {"O": 5.278e-05, "H": 5.345e-05, "L": 5.256e-05, "C": 5.256e-05, "V": 43017.2287672, "T": "2018-01-10T23:25:00", "BV": 2.26568733}, {"O": 5.256e-05, "H": 5.317e-05, "L": 5.255e-05, "C": 5.317e-05, "V": 152603.2718854, "T": "2018-01-10T23:30:00", "BV": 8.01953391}, {"O": 5.257e-05, "H": 5.299e-05, "L": 5.161e-05, "C": 5.201e-05, "V": 72483.21753353, "T": "2018-01-10T23:35:00", "BV": 3.79507312}, {"O": 5.196e-05, "H": 5.25e-05, "L": 5.105e-05, "C": 5.25e-05, "V": 72817.45259185, "T": "2018-01-10T23:40:00", "BV": 3.76165137}, {"O": 5.252e-05, "H": 5.254e-05, "L": 5.124e-05, "C": 5.173e-05, "V": 6621.4765079, "T": "2018-01-10T23:45:00", "BV": 0.3422672}, {"O": 5.155e-05, "H": 5.211e-05, "L": 5.116e-05, "C": 5.211e-05, "V": 18443.31235671, "T": "2018-01-10T23:50:00", "BV": 0.95282705}, {"O": 5.171e-05, "H": 5.211e-05, "L": 5.101e-05, "C": 5.101e-05, "V": 13006.51975845, "T": "2018-01-10T23:55:00", "BV": 0.66699014}, {"O": 5.142e-05, "H": 5.145e-05, "L": 5.1e-05, "C": 5.119e-05, "V": 15891.67613943, "T": "2018-01-11T00:00:00", "BV": 0.81611526}, {"O": 5.145e-05, "H": 5.145e-05, "L": 5.04e-05, "C": 5.118e-05, "V": 104815.60581564, "T": "2018-01-11T00:05:00", "BV": 5.32461989}, {"O": 5.1e-05, "H": 5.1e-05, "L": 5.02e-05, "C": 5.099e-05, "V": 77437.58961468, "T": "2018-01-11T00:10:00", "BV": 3.89597242}, {"O": 5.099e-05, "H": 5.115e-05, "L": 5.01e-05, "C": 5.01e-05, "V": 61107.32340084, "T": "2018-01-11T00:15:00", "BV": 3.07408843}, {"O": 5.011e-05, "H": 5.075e-05, "L": 5.001e-05, "C": 5.015e-05, "V": 58172.57015284, "T": "2018-01-11T00:20:00", "BV": 2.91700044}, {"O": 5.001e-05, "H": 5.112e-05, "L": 5.001e-05, "C": 5.048e-05, "V": 29913.36145817, "T": "2018-01-11T00:25:00", "BV": 1.50946296}, {"O": 5.048e-05, "H": 5.122e-05, "L": 5.025e-05, "C": 5.05e-05, "V": 32655.68934685, "T": "2018-01-11T00:30:00", "BV": 1.65749089}, {"O": 5.05e-05, "H": 5.111e-05, "L": 5.025e-05, "C": 5.095e-05, "V": 26407.38510385, "T": "2018-01-11T00:35:00", "BV": 1.33677071}, {"O": 5.094e-05, "H": 5.106e-05, "L": 5.004e-05, "C": 5.061e-05, "V": 58641.40819326, "T": "2018-01-11T00:40:00", "BV": 2.95979942}, {"O": 5.025e-05, "H": 5.094e-05, "L": 5.003e-05, "C": 5.094e-05, "V": 25683.38834593, "T": "2018-01-11T00:45:00", "BV": 1.29139173}, {"O": 5.016e-05, "H": 5.09e-05, "L": 5.015e-05, "C": 5.084e-05, "V": 39054.22042911, "T": "2018-01-11T00:50:00", "BV": 1.97649799}, {"O": 5.042e-05, "H": 5.084e-05, "L": 5.035e-05, "C": 5.035e-05, "V": 39232.59134811, "T": "2018-01-11T00:55:00", "BV": 1.97944917}, {"O": 5.038e-05, "H": 5.085e-05, "L": 5.038e-05, "C": 5.083e-05, "V": 8939.87633558, "T": "2018-01-11T01:00:00", "BV": 0.45358483}, {"O": 5.05e-05, "H": 5.084e-05, "L": 5.05e-05, "C": 5.084e-05, "V": 5194.84044719, "T": "2018-01-11T01:05:00", "BV": 0.26390932}, {"O": 5.085e-05, "H": 5.09e-05, "L": 5.084e-05, "C": 5.09e-05, "V": 3666.04851467, "T": "2018-01-11T01:10:00", "BV": 0.18650781}, {"O": 5.09e-05, "H": 5.094e-05, "L": 5.071e-05, "C": 5.072e-05, "V": 10897.61195583, "T": "2018-01-11T01:15:00", "BV": 0.55379526}, {"O": 5.09e-05, "H": 5.122e-05, "L": 5.09e-05, "C": 5.122e-05, "V": 2767.73539721, "T": "2018-01-11T01:20:00", "BV": 0.14134776}, {"O": 5.122e-05, "H": 5.225e-05, "L": 5.122e-05, "C": 5.224e-05, "V": 52255.49696418, "T": "2018-01-11T01:25:00", "BV": 2.70721592}, {"O": 5.237e-05, "H": 5.278e-05, "L": 5.224e-05, "C": 5.224e-05, "V": 11336.74670963, "T": "2018-01-11T01:30:00", "BV": 0.59395192}, {"O": 5.225e-05, "H": 5.225e-05, "L": 5.147e-05, "C": 5.148e-05, "V": 11211.96076703, "T": "2018-01-11T01:35:00", "BV": 0.58012461}, {"O": 5.15e-05, "H": 5.213e-05, "L": 5.122e-05, "C": 5.122e-05, "V": 37882.86039626, "T": "2018-01-11T01:40:00", "BV": 1.94745709}, {"O": 5.123e-05, "H": 5.185e-05, "L": 5.123e-05, "C": 5.175e-05, "V": 6231.22245418, "T": "2018-01-11T01:45:00", "BV": 0.32105706}, {"O": 5.175e-05, "H": 5.175e-05, "L": 5.123e-05, "C": 5.175e-05, "V": 8285.80853589, "T": "2018-01-11T01:50:00", "BV": 0.42636017}, {"O": 5.173e-05, "H": 5.196e-05, "L": 5.15e-05, "C": 5.196e-05, "V": 5070.5928514, "T": "2018-01-11T01:55:00", "BV": 0.2627093}, {"O": 5.196e-05, "H": 5.201e-05, "L": 5.123e-05, "C": 5.195e-05, "V": 12433.45027216, "T": "2018-01-11T02:00:00", "BV": 0.64349362}, {"O": 5.189e-05, "H": 5.189e-05, "L": 5.126e-05, "C": 5.171e-05, "V": 17429.08890819, "T": "2018-01-11T02:05:00", "BV": 0.89993155}, {"O": 5.171e-05, "H": 5.174e-05, "L": 5.17e-05, "C": 5.174e-05, "V": 12730.23050222, "T": "2018-01-11T02:10:00", "BV": 0.65833473}, {"O": 5.181e-05, "H": 5.181e-05, "L": 5.123e-05, "C": 5.17e-05, "V": 14989.22869251, "T": "2018-01-11T02:15:00", "BV": 0.77348322}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.129e-05, "C": 5.149e-05, "V": 7855.15880517, "T": "2018-01-11T02:20:00", "BV": 0.40447953}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.123e-05, "C": 5.123e-05, "V": 19833.49384336, "T": "2018-01-11T02:25:00", "BV": 1.0163109}, {"O": 5.123e-05, "H": 5.168e-05, "L": 5.122e-05, "C": 5.168e-05, "V": 6589.16892804, "T": "2018-01-11T02:30:00", "BV": 0.33770951}, {"O": 5.163e-05, "H": 5.17e-05, "L": 5.121e-05, "C": 5.16e-05, "V": 8571.77204003, "T": "2018-01-11T02:35:00", "BV": 0.44184419}, {"O": 5.16e-05, "H": 5.17e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 4060.41518627, "T": "2018-01-11T02:40:00", "BV": 0.20987641}, {"O": 5.169e-05, "H": 5.17e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 13915.8104603, "T": "2018-01-11T02:45:00", "BV": 0.71814662}, {"O": 5.16e-05, "H": 5.25e-05, "L": 5.16e-05, "C": 5.2e-05, "V": 15431.75761263, "T": "2018-01-11T02:50:00", "BV": 0.80344}, {"O": 5.197e-05, "H": 5.219e-05, "L": 5.16e-05, "C": 5.167e-05, "V": 5928.37675932, "T": "2018-01-11T02:55:00", "BV": 0.30659767}, {"O": 5.16e-05, "H": 5.167e-05, "L": 5.09e-05, "C": 5.09e-05, "V": 61053.70899854, "T": "2018-01-11T03:00:00", "BV": 3.12549337}, {"O": 5.091e-05, "H": 5.133e-05, "L": 5.015e-05, "C": 5.065e-05, "V": 33620.8336069, "T": "2018-01-11T03:05:00", "BV": 1.70114518}, {"O": 5.065e-05, "H": 5.108e-05, "L": 5.065e-05, "C": 5.108e-05, "V": 10114.52996568, "T": "2018-01-11T03:10:00", "BV": 0.51409796}, {"O": 5.1e-05, "H": 5.149e-05, "L": 5.1e-05, "C": 5.149e-05, "V": 9450.98905386, "T": "2018-01-11T03:15:00", "BV": 0.48439417}, {"O": 5.149e-05, "H": 5.149e-05, "L": 5.1e-05, "C": 5.101e-05, "V": 10139.52028097, "T": "2018-01-11T03:20:00", "BV": 0.51724718}, {"O": 5.101e-05, "H": 5.14e-05, "L": 5.082e-05, "C": 5.082e-05, "V": 4083.57019848, "T": "2018-01-11T03:25:00", "BV": 0.20904774}, {"O": 5.1e-05, "H": 5.137e-05, "L": 5.068e-05, "C": 5.069e-05, "V": 3428.24882955, "T": "2018-01-11T03:30:00", "BV": 0.17496661}, {"O": 5.119e-05, "H": 5.12e-05, "L": 5.029e-05, "C": 5.039e-05, "V": 10108.82217026, "T": "2018-01-11T03:35:00", "BV": 0.50994587}, {"O": 5.041e-05, "H": 5.16e-05, "L": 5e-05, "C": 5.012e-05, "V": 102685.85549971, "T": "2018-01-11T03:40:00", "BV": 5.14186747}, {"O": 5.013e-05, "H": 5.087e-05, "L": 4.913e-05, "C": 4.925e-05, "V": 194704.14297509, "T": "2018-01-11T03:45:00", "BV": 9.63615422}, {"O": 4.919e-05, "H": 5.032e-05, "L": 4.851e-05, "C": 4.883e-05, "V": 179884.91126716, "T": "2018-01-11T03:50:00", "BV": 8.78390161}, {"O": 4.856e-05, "H": 4.889e-05, "L": 4.855e-05, "C": 4.888e-05, "V": 187557.84690646, "T": "2018-01-11T03:55:00", "BV": 9.12307515}, {"O": 4.888e-05, "H": 4.944e-05, "L": 4.8e-05, "C": 4.82e-05, "V": 372052.70661098, "T": "2018-01-11T04:00:00", "BV": 18.07075864}, {"O": 4.82e-05, "H": 4.856e-05, "L": 4.736e-05, "C": 4.856e-05, "V": 99021.87620894, "T": "2018-01-11T04:05:00", "BV": 4.74361801}, {"O": 4.859e-05, "H": 4.859e-05, "L": 4.782e-05, "C": 4.789e-05, "V": 68289.62290636, "T": "2018-01-11T04:10:00", "BV": 3.27973426}, {"O": 4.803e-05, "H": 4.844e-05, "L": 4.727e-05, "C": 4.761e-05, "V": 90121.50970756, "T": "2018-01-11T04:15:00", "BV": 4.29416122}, {"O": 4.734e-05, "H": 4.802e-05, "L": 4.734e-05, "C": 4.799e-05, "V": 57956.80265637, "T": "2018-01-11T04:20:00", "BV": 2.76383682}, {"O": 4.799e-05, "H": 4.799e-05, "L": 4.553e-05, "C": 4.559e-05, "V": 383329.84557002, "T": "2018-01-11T04:25:00", "BV": 17.85393006}, {"O": 4.554e-05, "H": 4.668e-05, "L": 4.404e-05, "C": 4.414e-05, "V": 252683.28681105, "T": "2018-01-11T04:30:00", "BV": 11.42360372}, {"O": 4.414e-05, "H": 4.414e-05, "L": 4.285e-05, "C": 4.363e-05, "V": 282107.10924953, "T": "2018-01-11T04:35:00", "BV": 12.24143796}, {"O": 4.35e-05, "H": 4.361e-05, "L": 4.021e-05, "C": 4.177e-05, "V": 250841.54645397, "T": "2018-01-11T04:40:00", "BV": 10.39975893}, {"O": 4.241e-05, "H": 4.337e-05, "L": 3.977e-05, "C": 4.321e-05, "V": 338956.41331267, "T": "2018-01-11T04:45:00", "BV": 13.69352203}, {"O": 4.321e-05, "H": 4.462e-05, "L": 4.272e-05, "C": 4.335e-05, "V": 109973.19388932, "T": "2018-01-11T04:50:00", "BV": 4.81487698}, {"O": 4.335e-05, "H": 4.514e-05, "L": 4.313e-05, "C": 4.415e-05, "V": 80667.17707066, "T": "2018-01-11T04:55:00", "BV": 3.5607399}, {"O": 4.415e-05, "H": 4.862e-05, "L": 4.415e-05, "C": 4.862e-05, "V": 216596.26714838, "T": "2018-01-11T05:00:00", "BV": 10.12265158}, {"O": 4.7e-05, "H": 4.9e-05, "L": 4.654e-05, "C": 4.702e-05, "V": 84201.64562582, "T": "2018-01-11T05:05:00", "BV": 4.07640893}, {"O": 4.702e-05, "H": 4.702e-05, "L": 4.465e-05, "C": 4.58e-05, "V": 160411.4057497, "T": "2018-01-11T05:10:00", "BV": 7.25756779}, {"O": 4.502e-05, "H": 4.599e-05, "L": 4.475e-05, "C": 4.576e-05, "V": 50195.50977148, "T": "2018-01-11T05:15:00", "BV": 2.2760401}, {"O": 4.598e-05, "H": 4.598e-05, "L": 4.439e-05, "C": 4.574e-05, "V": 65828.95249776, "T": "2018-01-11T05:20:00", "BV": 2.96816181}, {"O": 4.565e-05, "H": 4.645e-05, "L": 4.455e-05, "C": 4.557e-05, "V": 53628.54737876, "T": "2018-01-11T05:25:00", "BV": 2.45204503}, {"O": 4.55e-05, "H": 4.55e-05, "L": 4.438e-05, "C": 4.519e-05, "V": 90725.81593211, "T": "2018-01-11T05:30:00", "BV": 4.05805792}, {"O": 4.513e-05, "H": 4.513e-05, "L": 4.424e-05, "C": 4.426e-05, "V": 87854.05751437, "T": "2018-01-11T05:35:00", "BV": 3.89746644}, {"O": 4.426e-05, "H": 4.551e-05, "L": 4.407e-05, "C": 4.55e-05, "V": 46444.40163589, "T": "2018-01-11T05:40:00", "BV": 2.08718036}, {"O": 4.549e-05, "H": 4.615e-05, "L": 4.521e-05, "C": 4.548e-05, "V": 10060.18852124, "T": "2018-01-11T05:45:00", "BV": 0.46015007}, {"O": 4.515e-05, "H": 4.581e-05, "L": 4.427e-05, "C": 4.554e-05, "V": 67487.01368791, "T": "2018-01-11T05:50:00", "BV": 3.02409744}, {"O": 4.54e-05, "H": 4.555e-05, "L": 4.5e-05, "C": 4.547e-05, "V": 30017.9535025, "T": "2018-01-11T05:55:00", "BV": 1.35925827}, {"O": 4.54e-05, "H": 4.595e-05, "L": 4.499e-05, "C": 4.504e-05, "V": 54038.96190316, "T": "2018-01-11T06:00:00", "BV": 2.44390479}, {"O": 4.588e-05, "H": 4.588e-05, "L": 4.479e-05, "C": 4.533e-05, "V": 49820.48559063, "T": "2018-01-11T06:05:00", "BV": 2.24756254}, {"O": 4.529e-05, "H": 4.557e-05, "L": 4.474e-05, "C": 4.491e-05, "V": 33482.75371125, "T": "2018-01-11T06:10:00", "BV": 1.50299076}, {"O": 4.491e-05, "H": 4.533e-05, "L": 4.462e-05, "C": 4.514e-05, "V": 30852.24356865, "T": "2018-01-11T06:15:00", "BV": 1.38162732}, {"O": 4.463e-05, "H": 4.51e-05, "L": 4.435e-05, "C": 4.437e-05, "V": 27186.04036307, "T": "2018-01-11T06:20:00", "BV": 1.22107313}, {"O": 4.438e-05, "H": 4.527e-05, "L": 4.438e-05, "C": 4.471e-05, "V": 26246.98389793, "T": "2018-01-11T06:25:00", "BV": 1.17915407}, {"O": 4.522e-05, "H": 4.604e-05, "L": 4.474e-05, "C": 4.522e-05, "V": 34173.51509611, "T": "2018-01-11T06:30:00", "BV": 1.54566924}, {"O": 4.6e-05, "H": 4.624e-05, "L": 4.52e-05, "C": 4.624e-05, "V": 26127.88136217, "T": "2018-01-11T06:35:00", "BV": 1.20175616}, {"O": 4.624e-05, "H": 4.644e-05, "L": 4.554e-05, "C": 4.554e-05, "V": 16939.31850766, "T": "2018-01-11T06:40:00", "BV": 0.78166251}, {"O": 4.557e-05, "H": 4.604e-05, "L": 4.475e-05, "C": 4.51e-05, "V": 88881.45525383, "T": "2018-01-11T06:45:00", "BV": 4.02076414}, {"O": 4.521e-05, "H": 4.567e-05, "L": 4.476e-05, "C": 4.5e-05, "V": 50666.31234918, "T": "2018-01-11T06:50:00", "BV": 2.29024743}, {"O": 4.475e-05, "H": 4.533e-05, "L": 4.475e-05, "C": 4.533e-05, "V": 32754.98559919, "T": "2018-01-11T06:55:00", "BV": 1.4804179}, {"O": 4.533e-05, "H": 4.623e-05, "L": 4.496e-05, "C": 4.623e-05, "V": 71700.55625401, "T": "2018-01-11T07:00:00", "BV": 3.26037865}, {"O": 4.622e-05, "H": 4.622e-05, "L": 4.56e-05, "C": 4.619e-05, "V": 15403.10617482, "T": "2018-01-11T07:05:00", "BV": 0.71035301}, {"O": 4.619e-05, "H": 4.619e-05, "L": 4.56e-05, "C": 4.618e-05, "V": 15445.25818866, "T": "2018-01-11T07:10:00", "BV": 0.71093256}, {"O": 4.619e-05, "H": 4.701e-05, "L": 4.618e-05, "C": 4.664e-05, "V": 48641.31584669, "T": "2018-01-11T07:15:00", "BV": 2.26048517}, {"O": 4.696e-05, "H": 4.819e-05, "L": 4.695e-05, "C": 4.702e-05, "V": 105607.87851307, "T": "2018-01-11T07:20:00", "BV": 5.02054679}, {"O": 4.747e-05, "H": 4.748e-05, "L": 4.553e-05, "C": 4.646e-05, "V": 82748.71423609, "T": "2018-01-11T07:25:00", "BV": 3.80003809}, {"O": 4.646e-05, "H": 4.796e-05, "L": 4.646e-05, "C": 4.769e-05, "V": 82552.32084884, "T": "2018-01-11T07:30:00", "BV": 3.87648922}, {"O": 4.754e-05, "H": 4.765e-05, "L": 4.6e-05, "C": 4.623e-05, "V": 47754.43350527, "T": "2018-01-11T07:35:00", "BV": 2.25234022}, {"O": 4.623e-05, "H": 4.854e-05, "L": 4.612e-05, "C": 4.854e-05, "V": 26084.30634742, "T": "2018-01-11T07:40:00", "BV": 1.24439064}, {"O": 4.806e-05, "H": 4.932e-05, "L": 4.753e-05, "C": 4.812e-05, "V": 79335.65399734, "T": "2018-01-11T07:45:00", "BV": 3.86129328}, {"O": 4.829e-05, "H": 4.91e-05, "L": 4.786e-05, "C": 4.805e-05, "V": 74437.62596611, "T": "2018-01-11T07:50:00", "BV": 3.62427924}, {"O": 4.808e-05, "H": 4.871e-05, "L": 4.777e-05, "C": 4.804e-05, "V": 18997.99975728, "T": "2018-01-11T07:55:00", "BV": 0.9124362}, {"O": 4.778e-05, "H": 4.86e-05, "L": 4.775e-05, "C": 4.82e-05, "V": 29885.78867732, "T": "2018-01-11T08:00:00", "BV": 1.43800672}, {"O": 4.821e-05, "H": 4.95e-05, "L": 4.821e-05, "C": 4.917e-05, "V": 13097.0731585, "T": "2018-01-11T08:05:00", "BV": 0.64006782}, {"O": 4.912e-05, "H": 4.992e-05, "L": 4.846e-05, "C": 4.99e-05, "V": 195827.34148082, "T": "2018-01-11T08:10:00", "BV": 9.74523766}, {"O": 4.989e-05, "H": 4.989e-05, "L": 4.858e-05, "C": 4.936e-05, "V": 21403.72536253, "T": "2018-01-11T08:15:00", "BV": 1.05666029}, {"O": 4.95e-05, "H": 4.96e-05, "L": 4.862e-05, "C": 4.867e-05, "V": 45925.52271587, "T": "2018-01-11T08:20:00", "BV": 2.25029242}, {"O": 4.866e-05, "H": 4.969e-05, "L": 4.862e-05, "C": 4.93e-05, "V": 27597.63400989, "T": "2018-01-11T08:25:00", "BV": 1.35502835}, {"O": 4.93e-05, "H": 4.93e-05, "L": 4.862e-05, "C": 4.868e-05, "V": 7493.76848206, "T": "2018-01-11T08:30:00", "BV": 0.36543221}, {"O": 4.868e-05, "H": 4.875e-05, "L": 4.82e-05, "C": 4.82e-05, "V": 36071.2862712, "T": "2018-01-11T08:35:00", "BV": 1.74138092}, {"O": 4.826e-05, "H": 4.853e-05, "L": 4.75e-05, "C": 4.751e-05, "V": 20211.79790412, "T": "2018-01-11T08:40:00", "BV": 0.97041818}, {"O": 4.751e-05, "H": 4.752e-05, "L": 4.643e-05, "C": 4.723e-05, "V": 54729.28561745, "T": "2018-01-11T08:45:00", "BV": 2.57729041}, {"O": 4.723e-05, "H": 4.81e-05, "L": 4.723e-05, "C": 4.797e-05, "V": 22482.33127752, "T": "2018-01-11T08:50:00", "BV": 1.07423037}, {"O": 4.732e-05, "H": 4.755e-05, "L": 4.652e-05, "C": 4.682e-05, "V": 18160.94717414, "T": "2018-01-11T08:55:00", "BV": 0.85853373}, {"O": 4.682e-05, "H": 4.888e-05, "L": 4.682e-05, "C": 4.888e-05, "V": 24654.93640144, "T": "2018-01-11T09:00:00", "BV": 1.19200241}, {"O": 4.85e-05, "H": 4.93e-05, "L": 4.83e-05, "C": 4.831e-05, "V": 40537.07779419, "T": "2018-01-11T09:05:00", "BV": 1.97823758}, {"O": 4.831e-05, "H": 4.85e-05, "L": 4.818e-05, "C": 4.85e-05, "V": 34126.88046292, "T": "2018-01-11T09:10:00", "BV": 1.64642668}, {"O": 4.88e-05, "H": 4.905e-05, "L": 4.819e-05, "C": 4.852e-05, "V": 18603.97178678, "T": "2018-01-11T09:15:00", "BV": 0.9057309}, {"O": 4.852e-05, "H": 4.852e-05, "L": 4.848e-05, "C": 4.848e-05, "V": 8433.5410545, "T": "2018-01-11T09:20:00", "BV": 0.4089633}, {"O": 4.848e-05, "H": 4.894e-05, "L": 4.783e-05, "C": 4.844e-05, "V": 17181.03638793, "T": "2018-01-11T09:25:00", "BV": 0.83201556}, {"O": 4.791e-05, "H": 4.847e-05, "L": 4.791e-05, "C": 4.847e-05, "V": 2486.19513987, "T": "2018-01-11T09:30:00", "BV": 0.11992242}, {"O": 4.848e-05, "H": 4.849e-05, "L": 4.791e-05, "C": 4.791e-05, "V": 13813.69537167, "T": "2018-01-11T09:35:00", "BV": 0.66301262}, {"O": 4.793e-05, "H": 4.847e-05, "L": 4.656e-05, "C": 4.7e-05, "V": 49443.17842499, "T": "2018-01-11T09:40:00", "BV": 2.34410734}, {"O": 4.7e-05, "H": 4.774e-05, "L": 4.673e-05, "C": 4.774e-05, "V": 25847.81084575, "T": "2018-01-11T09:45:00", "BV": 1.2263495}, {"O": 4.774e-05, "H": 4.839e-05, "L": 4.707e-05, "C": 4.839e-05, "V": 9959.09759156, "T": "2018-01-11T09:50:00", "BV": 0.47975629}, {"O": 4.839e-05, "H": 4.839e-05, "L": 4.708e-05, "C": 4.822e-05, "V": 13161.26633516, "T": "2018-01-11T09:55:00", "BV": 0.62854619}, {"O": 4.821e-05, "H": 4.821e-05, "L": 4.747e-05, "C": 4.751e-05, "V": 12947.34457509, "T": "2018-01-11T10:00:00", "BV": 0.62098144}, {"O": 4.797e-05, "H": 4.817e-05, "L": 4.755e-05, "C": 4.755e-05, "V": 2548.85550868, "T": "2018-01-11T10:05:00", "BV": 0.12160588}, {"O": 4.8e-05, "H": 4.8e-05, "L": 4.701e-05, "C": 4.795e-05, "V": 6697.8534903, "T": "2018-01-11T10:10:00", "BV": 0.32053073}, {"O": 4.703e-05, "H": 4.795e-05, "L": 4.703e-05, "C": 4.729e-05, "V": 7479.9229445, "T": "2018-01-11T10:15:00", "BV": 0.355455}, {"O": 4.77e-05, "H": 4.77e-05, "L": 4.714e-05, "C": 4.73e-05, "V": 11883.72352603, "T": "2018-01-11T10:20:00", "BV": 0.56296446}, {"O": 4.779e-05, "H": 4.779e-05, "L": 4.713e-05, "C": 4.734e-05, "V": 4294.11460488, "T": "2018-01-11T10:25:00", "BV": 0.20302919}, {"O": 4.72e-05, "H": 4.764e-05, "L": 4.675e-05, "C": 4.731e-05, "V": 15772.26949372, "T": "2018-01-11T10:30:00", "BV": 0.74402524}, {"O": 4.729e-05, "H": 4.729e-05, "L": 4.667e-05, "C": 4.712e-05, "V": 14526.49581511, "T": "2018-01-11T10:35:00", "BV": 0.68202305}, {"O": 4.712e-05, "H": 4.713e-05, "L": 4.678e-05, "C": 4.678e-05, "V": 8127.16613486, "T": "2018-01-11T10:40:00", "BV": 0.38033125}, {"O": 4.713e-05, "H": 4.713e-05, "L": 4.68e-05, "C": 4.68e-05, "V": 536.11274435, "T": "2018-01-11T10:45:00", "BV": 0.02515404}, {"O": 4.68e-05, "H": 4.704e-05, "L": 4.678e-05, "C": 4.704e-05, "V": 9300.81968086, "T": "2018-01-11T10:50:00", "BV": 0.43634865}, {"O": 4.704e-05, "H": 4.729e-05, "L": 4.678e-05, "C": 4.699e-05, "V": 10932.50988318, "T": "2018-01-11T10:55:00", "BV": 0.51425653}, {"O": 4.678e-05, "H": 4.766e-05, "L": 4.666e-05, "C": 4.681e-05, "V": 29663.43555954, "T": "2018-01-11T11:00:00", "BV": 1.39126087}, {"O": 4.683e-05, "H": 4.79e-05, "L": 4.612e-05, "C": 4.637e-05, "V": 44995.13021958, "T": "2018-01-11T11:05:00", "BV": 2.10630318}, {"O": 4.637e-05, "H": 4.676e-05, "L": 4.637e-05, "C": 4.674e-05, "V": 14497.21721475, "T": "2018-01-11T11:10:00", "BV": 0.67637475}, {"O": 4.676e-05, "H": 4.676e-05, "L": 4.629e-05, "C": 4.629e-05, "V": 16076.16373657, "T": "2018-01-11T11:15:00", "BV": 0.74548206}, {"O": 4.629e-05, "H": 4.652e-05, "L": 4.612e-05, "C": 4.62e-05, "V": 9755.05523481, "T": "2018-01-11T11:20:00", "BV": 0.45127244}, {"O": 4.62e-05, "H": 4.62e-05, "L": 4.613e-05, "C": 4.62e-05, "V": 10838.19332567, "T": "2018-01-11T11:25:00", "BV": 0.50067293}, {"O": 4.62e-05, "H": 4.62e-05, "L": 4.553e-05, "C": 4.557e-05, "V": 60380.67127475, "T": "2018-01-11T11:30:00", "BV": 2.77757027}, {"O": 4.591e-05, "H": 4.656e-05, "L": 4.501e-05, "C": 4.536e-05, "V": 77409.68413036, "T": "2018-01-11T11:35:00", "BV": 3.52545572}, {"O": 4.556e-05, "H": 4.608e-05, "L": 4.478e-05, "C": 4.478e-05, "V": 95271.81594424, "T": "2018-01-11T11:40:00", "BV": 4.28330844}, {"O": 4.491e-05, "H": 4.566e-05, "L": 4.481e-05, "C": 4.554e-05, "V": 23153.78293231, "T": "2018-01-11T11:45:00", "BV": 1.05346242}, {"O": 4.545e-05, "H": 4.554e-05, "L": 4.533e-05, "C": 4.554e-05, "V": 10563.99640591, "T": "2018-01-11T11:50:00", "BV": 0.48031031}, {"O": 4.554e-05, "H": 4.584e-05, "L": 4.547e-05, "C": 4.551e-05, "V": 23743.09677472, "T": "2018-01-11T11:55:00", "BV": 1.08440399}, {"O": 4.56e-05, "H": 4.633e-05, "L": 4.501e-05, "C": 4.599e-05, "V": 65081.89482748, "T": "2018-01-11T12:00:00", "BV": 2.98906181}, {"O": 4.599e-05, "H": 4.736e-05, "L": 4.533e-05, "C": 4.663e-05, "V": 56715.91654218, "T": "2018-01-11T12:05:00", "BV": 2.65612329}, {"O": 4.612e-05, "H": 4.723e-05, "L": 4.545e-05, "C": 4.69e-05, "V": 18827.27946761, "T": "2018-01-11T12:10:00", "BV": 0.87027959}, {"O": 4.671e-05, "H": 4.671e-05, "L": 4.575e-05, "C": 4.625e-05, "V": 9731.21570142, "T": "2018-01-11T12:15:00", "BV": 0.44912517}, {"O": 4.65e-05, "H": 4.662e-05, "L": 4.621e-05, "C": 4.624e-05, "V": 39217.42184536, "T": "2018-01-11T12:20:00", "BV": 1.81967037}, {"O": 4.701e-05, "H": 4.707e-05, "L": 4.583e-05, "C": 4.621e-05, "V": 12375.99252511, "T": "2018-01-11T12:25:00", "BV": 0.57407307}, {"O": 4.618e-05, "H": 4.69e-05, "L": 4.586e-05, "C": 4.69e-05, "V": 15822.32145441, "T": "2018-01-11T12:30:00", "BV": 0.73289485}, {"O": 4.69e-05, "H": 4.7e-05, "L": 4.65e-05, "C": 4.689e-05, "V": 17483.90077379, "T": "2018-01-11T12:35:00", "BV": 0.81380117}, {"O": 4.67e-05, "H": 4.725e-05, "L": 4.656e-05, "C": 4.707e-05, "V": 3471.30615002, "T": "2018-01-11T12:40:00", "BV": 0.16255987}, {"O": 4.707e-05, "H": 4.708e-05, "L": 4.661e-05, "C": 4.663e-05, "V": 17463.56212432, "T": "2018-01-11T12:45:00", "BV": 0.81690094}, {"O": 4.665e-05, "H": 4.698e-05, "L": 4.665e-05, "C": 4.696e-05, "V": 14914.81321323, "T": "2018-01-11T12:50:00", "BV": 0.69639689}, {"O": 4.695e-05, "H": 4.706e-05, "L": 4.666e-05, "C": 4.666e-05, "V": 16473.90397187, "T": "2018-01-11T12:55:00", "BV": 0.77366725}, {"O": 4.667e-05, "H": 4.711e-05, "L": 4.662e-05, "C": 4.71e-05, "V": 56994.37846277, "T": "2018-01-11T13:00:00", "BV": 2.67388871}, {"O": 4.71e-05, "H": 4.711e-05, "L": 4.67e-05, "C": 4.711e-05, "V": 95144.96333204, "T": "2018-01-11T13:05:00", "BV": 4.47769456}, {"O": 4.71e-05, "H": 4.71e-05, "L": 4.667e-05, "C": 4.67e-05, "V": 21514.70087759, "T": "2018-01-11T13:10:00", "BV": 1.00520779}, {"O": 4.67e-05, "H": 4.708e-05, "L": 4.67e-05, "C": 4.701e-05, "V": 1956.12402097, "T": "2018-01-11T13:15:00", "BV": 0.09189911}, {"O": 4.707e-05, "H": 4.711e-05, "L": 4.669e-05, "C": 4.705e-05, "V": 69104.10908403, "T": "2018-01-11T13:20:00", "BV": 3.24725498}, {"O": 4.703e-05, "H": 4.712e-05, "L": 4.675e-05, "C": 4.712e-05, "V": 29109.2191374, "T": "2018-01-11T13:25:00", "BV": 1.3708442}, {"O": 4.712e-05, "H": 4.787e-05, "L": 4.711e-05, "C": 4.782e-05, "V": 45823.02626202, "T": "2018-01-11T13:30:00", "BV": 2.18120834}, {"O": 4.781e-05, "H": 4.803e-05, "L": 4.714e-05, "C": 4.8e-05, "V": 49233.61680521, "T": "2018-01-11T13:35:00", "BV": 2.35694245}, {"O": 4.802e-05, "H": 4.802e-05, "L": 4.754e-05, "C": 4.799e-05, "V": 3892.92294567, "T": "2018-01-11T13:40:00", "BV": 0.18578989}, {"O": 4.77e-05, "H": 4.847e-05, "L": 4.744e-05, "C": 4.834e-05, "V": 29757.33803527, "T": "2018-01-11T13:45:00", "BV": 1.43266697}, {"O": 4.834e-05, "H": 4.834e-05, "L": 4.76e-05, "C": 4.766e-05, "V": 1109.95693257, "T": "2018-01-11T13:50:00", "BV": 0.05297729}, {"O": 4.785e-05, "H": 4.785e-05, "L": 4.764e-05, "C": 4.764e-05, "V": 10302.22173834, "T": "2018-01-11T13:55:00", "BV": 0.49214349}, {"O": 4.762e-05, "H": 4.784e-05, "L": 4.748e-05, "C": 4.784e-05, "V": 6017.23135202, "T": "2018-01-11T14:00:00", "BV": 0.28594858}, {"O": 4.784e-05, "H": 4.785e-05, "L": 4.7e-05, "C": 4.725e-05, "V": 47182.06917524, "T": "2018-01-11T14:05:00", "BV": 2.23903741}, {"O": 4.72e-05, "H": 4.725e-05, "L": 4.679e-05, "C": 4.725e-05, "V": 17971.4988471, "T": "2018-01-11T14:10:00", "BV": 0.8480083}, {"O": 4.725e-05, "H": 4.782e-05, "L": 4.68e-05, "C": 4.704e-05, "V": 21802.95976111, "T": "2018-01-11T14:15:00", "BV": 1.03053257}, {"O": 4.704e-05, "H": 4.769e-05, "L": 4.704e-05, "C": 4.765e-05, "V": 17017.42959836, "T": "2018-01-11T14:20:00", "BV": 0.80284336}, {"O": 4.763e-05, "H": 4.763e-05, "L": 4.71e-05, "C": 4.732e-05, "V": 4838.68451057, "T": "2018-01-11T14:25:00", "BV": 0.22851142}, {"O": 4.71e-05, "H": 4.779e-05, "L": 4.71e-05, "C": 4.721e-05, "V": 19282.39739961, "T": "2018-01-11T14:30:00", "BV": 0.91549189}, {"O": 4.749e-05, "H": 4.75e-05, "L": 4.711e-05, "C": 4.75e-05, "V": 7575.21590424, "T": "2018-01-11T14:35:00", "BV": 0.35974774}, {"O": 4.774e-05, "H": 4.778e-05, "L": 4.675e-05, "C": 4.778e-05, "V": 42147.22416393, "T": "2018-01-11T14:40:00", "BV": 1.99520111}, {"O": 4.778e-05, "H": 4.778e-05, "L": 4.681e-05, "C": 4.761e-05, "V": 9910.52529071, "T": "2018-01-11T14:45:00", "BV": 0.46725431}, {"O": 4.74e-05, "H": 4.754e-05, "L": 4.688e-05, "C": 4.7e-05, "V": 15712.40879939, "T": "2018-01-11T14:50:00", "BV": 0.73951358}, {"O": 4.7e-05, "H": 4.754e-05, "L": 4.688e-05, "C": 4.701e-05, "V": 18140.71246752, "T": "2018-01-11T14:55:00", "BV": 0.85445346}, {"O": 4.701e-05, "H": 4.702e-05, "L": 4.701e-05, "C": 4.701e-05, "V": 5415.2995633, "T": "2018-01-11T15:00:00", "BV": 0.25457593}, {"O": 4.701e-05, "H": 4.725e-05, "L": 4.69e-05, "C": 4.69e-05, "V": 5296.91739821, "T": "2018-01-11T15:05:00", "BV": 0.24911941}, {"O": 4.749e-05, "H": 4.785e-05, "L": 4.701e-05, "C": 4.781e-05, "V": 25786.21261327, "T": "2018-01-11T15:10:00", "BV": 1.22332689}, {"O": 4.785e-05, "H": 4.828e-05, "L": 4.754e-05, "C": 4.768e-05, "V": 20909.6271316, "T": "2018-01-11T15:15:00", "BV": 1.00497766}, {"O": 4.771e-05, "H": 4.843e-05, "L": 4.771e-05, "C": 4.829e-05, "V": 7544.36773366, "T": "2018-01-11T15:20:00", "BV": 0.36294296}, {"O": 4.83e-05, "H": 4.96e-05, "L": 4.781e-05, "C": 4.96e-05, "V": 118721.92338836, "T": "2018-01-11T15:25:00", "BV": 5.81709953}, {"O": 4.932e-05, "H": 4.956e-05, "L": 4.834e-05, "C": 4.834e-05, "V": 40784.36319554, "T": "2018-01-11T15:30:00", "BV": 1.99987467}, {"O": 4.881e-05, "H": 4.884e-05, "L": 4.836e-05, "C": 4.836e-05, "V": 4723.73618191, "T": "2018-01-11T15:35:00", "BV": 0.23011065}, {"O": 4.836e-05, "H": 4.882e-05, "L": 4.772e-05, "C": 4.882e-05, "V": 45694.55474909, "T": "2018-01-11T15:40:00", "BV": 2.18757901}, {"O": 4.881e-05, "H": 4.881e-05, "L": 4.823e-05, "C": 4.825e-05, "V": 36102.02994762, "T": "2018-01-11T15:45:00", "BV": 1.74314442}, {"O": 4.823e-05, "H": 4.838e-05, "L": 4.788e-05, "C": 4.802e-05, "V": 9858.2978764, "T": "2018-01-11T15:50:00", "BV": 0.47484649}, {"O": 4.848e-05, "H": 4.848e-05, "L": 4.804e-05, "C": 4.826e-05, "V": 6066.61675527, "T": "2018-01-11T15:55:00", "BV": 0.29351549}, {"O": 4.824e-05, "H": 4.824e-05, "L": 4.773e-05, "C": 4.78e-05, "V": 14856.02210589, "T": "2018-01-11T16:00:00", "BV": 0.71093058}, {"O": 4.78e-05, "H": 4.79e-05, "L": 4.766e-05, "C": 4.777e-05, "V": 13892.58203136, "T": "2018-01-11T16:05:00", "BV": 0.66300028}, {"O": 4.777e-05, "H": 4.777e-05, "L": 4.759e-05, "C": 4.766e-05, "V": 29323.58065417, "T": "2018-01-11T16:10:00", "BV": 1.39693456}, {"O": 4.765e-05, "H": 4.765e-05, "L": 4.76e-05, "C": 4.765e-05, "V": 5360.29826794, "T": "2018-01-11T16:15:00", "BV": 0.25525748}, {"O": 4.761e-05, "H": 4.816e-05, "L": 4.761e-05, "C": 4.8e-05, "V": 44343.79295138, "T": "2018-01-11T16:20:00", "BV": 2.12838882}, {"O": 4.801e-05, "H": 4.801e-05, "L": 4.78e-05, "C": 4.78e-05, "V": 11165.65075557, "T": "2018-01-11T16:25:00", "BV": 0.53452692}, {"O": 4.78e-05, "H": 4.781e-05, "L": 4.78e-05, "C": 4.781e-05, "V": 23665.09957894, "T": "2018-01-11T16:30:00", "BV": 1.13132663}, {"O": 4.781e-05, "H": 4.83e-05, "L": 4.767e-05, "C": 4.829e-05, "V": 8754.32929338, "T": "2018-01-11T16:35:00", "BV": 0.42094631}, {"O": 4.828e-05, "H": 4.83e-05, "L": 4.75e-05, "C": 4.75e-05, "V": 20636.76673959, "T": "2018-01-11T16:40:00", "BV": 0.98537606}, {"O": 4.761e-05, "H": 4.78e-05, "L": 4.75e-05, "C": 4.78e-05, "V": 5916.48183607, "T": "2018-01-11T16:45:00", "BV": 0.28124953}, {"O": 4.78e-05, "H": 4.824e-05, "L": 4.765e-05, "C": 4.824e-05, "V": 1087.51930277, "T": "2018-01-11T16:50:00", "BV": 0.05196117}, {"O": 4.785e-05, "H": 4.824e-05, "L": 4.721e-05, "C": 4.824e-05, "V": 15018.31960936, "T": "2018-01-11T16:55:00", "BV": 0.71938308}, {"O": 4.824e-05, "H": 4.84e-05, "L": 4.771e-05, "C": 4.82e-05, "V": 48312.14547944, "T": "2018-01-11T17:00:00", "BV": 2.33262577}, {"O": 4.838e-05, "H": 4.89e-05, "L": 4.771e-05, "C": 4.89e-05, "V": 11736.06463624, "T": "2018-01-11T17:05:00", "BV": 0.56751075}, {"O": 4.859e-05, "H": 4.887e-05, "L": 4.802e-05, "C": 4.815e-05, "V": 2284.66920193, "T": "2018-01-11T17:10:00", "BV": 0.11064468}, {"O": 4.858e-05, "H": 4.908e-05, "L": 4.819e-05, "C": 4.822e-05, "V": 10609.52103172, "T": "2018-01-11T17:15:00", "BV": 0.51816859}, {"O": 4.854e-05, "H": 4.87e-05, "L": 4.845e-05, "C": 4.855e-05, "V": 6170.13176199, "T": "2018-01-11T17:20:00", "BV": 0.29943681}, {"O": 4.855e-05, "H": 4.898e-05, "L": 4.85e-05, "C": 4.898e-05, "V": 15357.08251994, "T": "2018-01-11T17:25:00", "BV": 0.74592164}, {"O": 4.857e-05, "H": 4.877e-05, "L": 4.84e-05, "C": 4.877e-05, "V": 15795.91011934, "T": "2018-01-11T17:30:00", "BV": 0.76653344}, {"O": 4.877e-05, "H": 4.901e-05, "L": 4.85e-05, "C": 4.851e-05, "V": 12728.4690322, "T": "2018-01-11T17:35:00", "BV": 0.62183893}, {"O": 4.86e-05, "H": 4.925e-05, "L": 4.85e-05, "C": 4.851e-05, "V": 10376.81876897, "T": "2018-01-11T17:40:00", "BV": 0.50509082}, {"O": 4.899e-05, "H": 4.923e-05, "L": 4.899e-05, "C": 4.9e-05, "V": 13430.8712139, "T": "2018-01-11T17:45:00", "BV": 0.65885168}, {"O": 4.9e-05, "H": 4.923e-05, "L": 4.863e-05, "C": 4.864e-05, "V": 20903.98236458, "T": "2018-01-11T17:50:00", "BV": 1.0226616}, {"O": 4.866e-05, "H": 4.899e-05, "L": 4.866e-05, "C": 4.899e-05, "V": 1837.75812284, "T": "2018-01-11T17:55:00", "BV": 0.08952545}, {"O": 4.895e-05, "H": 4.899e-05, "L": 4.85e-05, "C": 4.857e-05, "V": 3012.19046111, "T": "2018-01-11T18:00:00", "BV": 0.14688828}, {"O": 4.857e-05, "H": 4.898e-05, "L": 4.857e-05, "C": 4.89e-05, "V": 4297.40908648, "T": "2018-01-11T18:05:00", "BV": 0.20961451}, {"O": 4.89e-05, "H": 4.91e-05, "L": 4.89e-05, "C": 4.89e-05, "V": 1203.59652649, "T": "2018-01-11T18:10:00", "BV": 0.05889223}, {"O": 4.89e-05, "H": 4.9e-05, "L": 4.89e-05, "C": 4.9e-05, "V": 4481.64447597, "T": "2018-01-11T18:15:00", "BV": 0.21944586}, {"O": 4.9e-05, "H": 4.919e-05, "L": 4.862e-05, "C": 4.865e-05, "V": 3657.07815641, "T": "2018-01-11T18:20:00", "BV": 0.17879113}, {"O": 4.901e-05, "H": 4.901e-05, "L": 4.862e-05, "C": 4.862e-05, "V": 4629.41262599, "T": "2018-01-11T18:25:00", "BV": 0.22511071}, {"O": 4.87e-05, "H": 4.889e-05, "L": 4.862e-05, "C": 4.87e-05, "V": 1757.92301791, "T": "2018-01-11T18:30:00", "BV": 0.08562182}, {"O": 4.87e-05, "H": 4.89e-05, "L": 4.862e-05, "C": 4.862e-05, "V": 10868.56691892, "T": "2018-01-11T18:35:00", "BV": 0.52911587}, {"O": 4.87e-05, "H": 4.88e-05, "L": 4.862e-05, "C": 4.862e-05, "V": 13433.54117935, "T": "2018-01-11T18:40:00", "BV": 0.65484813}, {"O": 4.862e-05, "H": 4.868e-05, "L": 4.862e-05, "C": 4.864e-05, "V": 2770.95887142, "T": "2018-01-11T18:45:00", "BV": 0.1348736}, {"O": 4.864e-05, "H": 4.864e-05, "L": 4.864e-05, "C": 4.864e-05, "V": 3193.15108291, "T": "2018-01-11T18:50:00", "BV": 0.15531484}, {"O": 4.864e-05, "H": 4.901e-05, "L": 4.862e-05, "C": 4.877e-05, "V": 690.96143727, "T": "2018-01-11T18:55:00", "BV": 0.03371107}, {"O": 4.875e-05, "H": 4.918e-05, "L": 4.862e-05, "C": 4.9e-05, "V": 9773.9679752, "T": "2018-01-11T19:00:00", "BV": 0.47750249}, {"O": 4.863e-05, "H": 4.917e-05, "L": 4.863e-05, "C": 4.869e-05, "V": 3383.74076246, "T": "2018-01-11T19:05:00", "BV": 0.16559728}, {"O": 4.869e-05, "H": 4.87e-05, "L": 4.862e-05, "C": 4.87e-05, "V": 24867.55191012, "T": "2018-01-11T19:10:00", "BV": 1.20935785}, {"O": 4.868e-05, "H": 4.868e-05, "L": 4.865e-05, "C": 4.867e-05, "V": 2569.61577153, "T": "2018-01-11T19:15:00", "BV": 0.12506125}, {"O": 4.867e-05, "H": 4.899e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 17778.27126966, "T": "2018-01-11T19:20:00", "BV": 0.86420767}, {"O": 4.838e-05, "H": 4.895e-05, "L": 4.838e-05, "C": 4.88e-05, "V": 3070.07413055, "T": "2018-01-11T19:25:00", "BV": 0.14955669}, {"O": 4.89e-05, "H": 4.895e-05, "L": 4.89e-05, "C": 4.895e-05, "V": 4277.44339183, "T": "2018-01-11T19:30:00", "BV": 0.20935163}, {"O": 4.888e-05, "H": 4.899e-05, "L": 4.888e-05, "C": 4.899e-05, "V": 3413.67770887, "T": "2018-01-11T19:35:00", "BV": 0.16698243}, {"O": 4.898e-05, "H": 4.899e-05, "L": 4.892e-05, "C": 4.892e-05, "V": 3281.58697949, "T": "2018-01-11T19:40:00", "BV": 0.16053913}, {"O": 4.899e-05, "H": 4.923e-05, "L": 4.882e-05, "C": 4.923e-05, "V": 10144.24732559, "T": "2018-01-11T19:45:00", "BV": 0.4981978}, {"O": 4.923e-05, "H": 4.96e-05, "L": 4.922e-05, "C": 4.96e-05, "V": 11931.59875174, "T": "2018-01-11T19:50:00", "BV": 0.58984603}, {"O": 4.959e-05, "H": 4.969e-05, "L": 4.937e-05, "C": 4.969e-05, "V": 27935.95532178, "T": "2018-01-11T19:55:00", "BV": 1.38573506}, {"O": 4.969e-05, "H": 4.969e-05, "L": 4.937e-05, "C": 4.941e-05, "V": 8182.11209529, "T": "2018-01-11T20:00:00", "BV": 0.40431496}, {"O": 4.941e-05, "H": 4.969e-05, "L": 4.937e-05, "C": 4.937e-05, "V": 3457.61677187, "T": "2018-01-11T20:05:00", "BV": 0.1709534}, {"O": 4.943e-05, "H": 4.969e-05, "L": 4.923e-05, "C": 4.935e-05, "V": 14760.01808835, "T": "2018-01-11T20:10:00", "BV": 0.72833176}, {"O": 4.935e-05, "H": 4.982e-05, "L": 4.832e-05, "C": 4.921e-05, "V": 35894.59002609, "T": "2018-01-11T20:15:00", "BV": 1.76788508}, {"O": 4.921e-05, "H": 4.941e-05, "L": 4.872e-05, "C": 4.93e-05, "V": 42041.15600285, "T": "2018-01-11T20:20:00", "BV": 2.06244155}, {"O": 4.872e-05, "H": 4.957e-05, "L": 4.843e-05, "C": 4.884e-05, "V": 13326.35730568, "T": "2018-01-11T20:25:00", "BV": 0.65103038}, {"O": 4.884e-05, "H": 4.9e-05, "L": 4.884e-05, "C": 4.898e-05, "V": 7566.14762552, "T": "2018-01-11T20:30:00", "BV": 0.37041681}, {"O": 4.897e-05, "H": 4.897e-05, "L": 4.846e-05, "C": 4.896e-05, "V": 6804.88960447, "T": "2018-01-11T20:35:00", "BV": 0.33288535}, {"O": 4.896e-05, "H": 4.896e-05, "L": 4.852e-05, "C": 4.895e-05, "V": 3122.29965794, "T": "2018-01-11T20:40:00", "BV": 0.15266919}, {"O": 4.895e-05, "H": 4.981e-05, "L": 4.89e-05, "C": 4.981e-05, "V": 14214.43271597, "T": "2018-01-11T20:45:00", "BV": 0.69720846}, {"O": 4.97e-05, "H": 4.985e-05, "L": 4.921e-05, "C": 4.93e-05, "V": 27781.44711143, "T": "2018-01-11T20:50:00", "BV": 1.37543176}, {"O": 4.93e-05, "H": 4.97e-05, "L": 4.93e-05, "C": 4.934e-05, "V": 35545.97677469, "T": "2018-01-11T20:55:00", "BV": 1.75642419}, {"O": 4.932e-05, "H": 4.955e-05, "L": 4.92e-05, "C": 4.951e-05, "V": 30209.82208851, "T": "2018-01-11T21:00:00", "BV": 1.49172882}, {"O": 4.951e-05, "H": 4.988e-05, "L": 4.923e-05, "C": 4.988e-05, "V": 48090.06912474, "T": "2018-01-11T21:05:00", "BV": 2.38106913}, {"O": 4.987e-05, "H": 5.06e-05, "L": 4.922e-05, "C": 5.05e-05, "V": 120504.8283001, "T": "2018-01-11T21:10:00", "BV": 6.0390895}, {"O": 5.05e-05, "H": 5.1e-05, "L": 5.005e-05, "C": 5.071e-05, "V": 61949.6244101, "T": "2018-01-11T21:15:00", "BV": 3.12812218}, {"O": 5.069e-05, "H": 5.109e-05, "L": 5.006e-05, "C": 5.089e-05, "V": 80541.78474021, "T": "2018-01-11T21:20:00", "BV": 4.09630284}, {"O": 5.089e-05, "H": 5.114e-05, "L": 5.038e-05, "C": 5.1e-05, "V": 52923.81261803, "T": "2018-01-11T21:25:00", "BV": 2.69814157}, {"O": 5.11e-05, "H": 5.124e-05, "L": 5.05e-05, "C": 5.124e-05, "V": 33388.41306215, "T": "2018-01-11T21:30:00", "BV": 1.7009599}, {"O": 5.055e-05, "H": 5.123e-05, "L": 5.051e-05, "C": 5.1e-05, "V": 9863.31163913, "T": "2018-01-11T21:35:00", "BV": 0.5023253}, {"O": 5.1e-05, "H": 5.123e-05, "L": 5.041e-05, "C": 5.042e-05, "V": 33781.62836864, "T": "2018-01-11T21:40:00", "BV": 1.70972318}, {"O": 5.042e-05, "H": 5.131e-05, "L": 5.008e-05, "C": 5.079e-05, "V": 27218.30604317, "T": "2018-01-11T21:45:00", "BV": 1.38355708}, {"O": 5.1e-05, "H": 5.131e-05, "L": 5.043e-05, "C": 5.12e-05, "V": 21835.92156621, "T": "2018-01-11T21:50:00", "BV": 1.11585649}, {"O": 5.12e-05, "H": 5.134e-05, "L": 5.019e-05, "C": 5.048e-05, "V": 16726.09113925, "T": "2018-01-11T21:55:00", "BV": 0.84971524}, {"O": 5.132e-05, "H": 5.143e-05, "L": 5.06e-05, "C": 5.099e-05, "V": 36838.76188047, "T": "2018-01-11T22:00:00", "BV": 1.87730951}, {"O": 5.1e-05, "H": 5.15e-05, "L": 5.038e-05, "C": 5.15e-05, "V": 14910.28276502, "T": "2018-01-11T22:05:00", "BV": 0.7657697}, {"O": 5.15e-05, "H": 5.162e-05, "L": 5.036e-05, "C": 5.044e-05, "V": 14105.17229009, "T": "2018-01-11T22:10:00", "BV": 0.71710808}, {"O": 5.093e-05, "H": 5.114e-05, "L": 5.018e-05, "C": 5.018e-05, "V": 27952.62696554, "T": "2018-01-11T22:15:00", "BV": 1.41159729}, {"O": 5.018e-05, "H": 5.093e-05, "L": 4.962e-05, "C": 5.001e-05, "V": 79284.9345947, "T": "2018-01-11T22:20:00", "BV": 3.96618835}, {"O": 4.971e-05, "H": 5.025e-05, "L": 4.896e-05, "C": 4.898e-05, "V": 39700.00117755, "T": "2018-01-11T22:25:00", "BV": 1.96386668}, {"O": 4.899e-05, "H": 4.95e-05, "L": 4.878e-05, "C": 4.878e-05, "V": 81544.4061654, "T": "2018-01-11T22:30:00", "BV": 4.0022922}, {"O": 4.941e-05, "H": 5e-05, "L": 4.839e-05, "C": 4.875e-05, "V": 33866.68207065, "T": "2018-01-11T22:35:00", "BV": 1.65439594}, {"O": 4.914e-05, "H": 4.93e-05, "L": 4.862e-05, "C": 4.871e-05, "V": 17137.20923144, "T": "2018-01-11T22:40:00", "BV": 0.84062331}, {"O": 4.925e-05, "H": 4.931e-05, "L": 4.925e-05, "C": 4.931e-05, "V": 28540.98309956, "T": "2018-01-11T22:45:00", "BV": 1.40627347}, {"O": 4.892e-05, "H": 4.892e-05, "L": 4.736e-05, "C": 4.853e-05, "V": 68793.94920435, "T": "2018-01-11T22:50:00", "BV": 3.30406555}, {"O": 4.813e-05, "H": 4.856e-05, "L": 4.745e-05, "C": 4.851e-05, "V": 55741.17876881, "T": "2018-01-11T22:55:00", "BV": 2.67188772}, {"O": 4.852e-05, "H": 4.88e-05, "L": 4.784e-05, "C": 4.8e-05, "V": 18371.6319617, "T": "2018-01-11T23:00:00", "BV": 0.88561771}, {"O": 4.8e-05, "H": 4.882e-05, "L": 4.733e-05, "C": 4.753e-05, "V": 14585.64652287, "T": "2018-01-11T23:05:00", "BV": 0.69799024}, {"O": 4.82e-05, "H": 4.82e-05, "L": 4.76e-05, "C": 4.76e-05, "V": 23465.81235902, "T": "2018-01-11T23:10:00", "BV": 1.12259234}, {"O": 4.789e-05, "H": 4.79e-05, "L": 4.732e-05, "C": 4.751e-05, "V": 10689.82651815, "T": "2018-01-11T23:15:00", "BV": 0.50704042}, {"O": 4.75e-05, "H": 4.75e-05, "L": 4.709e-05, "C": 4.72e-05, "V": 6989.5263057, "T": "2018-01-11T23:20:00", "BV": 0.3306667}, {"O": 4.729e-05, "H": 4.768e-05, "L": 4.709e-05, "C": 4.72e-05, "V": 43877.46661439, "T": "2018-01-11T23:25:00", "BV": 2.08115517}, {"O": 4.713e-05, "H": 4.795e-05, "L": 4.709e-05, "C": 4.795e-05, "V": 28121.85151143, "T": "2018-01-11T23:30:00", "BV": 1.33610926}, {"O": 4.794e-05, "H": 4.858e-05, "L": 4.78e-05, "C": 4.78e-05, "V": 13308.05492305, "T": "2018-01-11T23:35:00", "BV": 0.63898146}, {"O": 4.783e-05, "H": 4.858e-05, "L": 4.78e-05, "C": 4.831e-05, "V": 13048.434301, "T": "2018-01-11T23:40:00", "BV": 0.62526483}, {"O": 4.83e-05, "H": 4.849e-05, "L": 4.724e-05, "C": 4.75e-05, "V": 14928.22920271, "T": "2018-01-11T23:45:00", "BV": 0.71106601}, {"O": 4.75e-05, "H": 4.754e-05, "L": 4.75e-05, "C": 4.754e-05, "V": 4029.05603952, "T": "2018-01-11T23:50:00", "BV": 0.19141762}, {"O": 4.754e-05, "H": 4.8e-05, "L": 4.725e-05, "C": 4.8e-05, "V": 20433.08510499, "T": "2018-01-11T23:55:00", "BV": 0.97675618}, {"O": 4.8e-05, "H": 4.838e-05, "L": 4.688e-05, "C": 4.688e-05, "V": 36482.48737634, "T": "2018-01-12T00:00:00", "BV": 1.72547984}, {"O": 4.69e-05, "H": 4.805e-05, "L": 4.677e-05, "C": 4.677e-05, "V": 62462.88591655, "T": "2018-01-12T00:05:00", "BV": 2.94577427}, {"O": 4.745e-05, "H": 4.747e-05, "L": 4.705e-05, "C": 4.705e-05, "V": 5486.68204544, "T": "2018-01-12T00:10:00", "BV": 0.25984218}, {"O": 4.705e-05, "H": 4.73e-05, "L": 4.69e-05, "C": 4.73e-05, "V": 10356.60440652, "T": "2018-01-12T00:15:00", "BV": 0.48837868}, {"O": 4.749e-05, "H": 4.779e-05, "L": 4.706e-05, "C": 4.706e-05, "V": 3705.89348823, "T": "2018-01-12T00:20:00", "BV": 0.17447797}, {"O": 4.706e-05, "H": 4.779e-05, "L": 4.706e-05, "C": 4.779e-05, "V": 4622.45250486, "T": "2018-01-12T00:25:00", "BV": 0.21970645}, {"O": 4.779e-05, "H": 4.821e-05, "L": 4.755e-05, "C": 4.756e-05, "V": 16780.08781216, "T": "2018-01-12T00:30:00", "BV": 0.80046204}, {"O": 4.756e-05, "H": 4.786e-05, "L": 4.658e-05, "C": 4.658e-05, "V": 31110.654207, "T": "2018-01-12T00:35:00", "BV": 1.4562811}, {"O": 4.665e-05, "H": 4.75e-05, "L": 4.65e-05, "C": 4.7e-05, "V": 14298.26227312, "T": "2018-01-12T00:40:00", "BV": 0.66735626}, {"O": 4.695e-05, "H": 4.811e-05, "L": 4.66e-05, "C": 4.81e-05, "V": 41914.2691217, "T": "2018-01-12T00:45:00", "BV": 1.99794319}, {"O": 4.716e-05, "H": 4.808e-05, "L": 4.688e-05, "C": 4.736e-05, "V": 16657.18555714, "T": "2018-01-12T00:50:00", "BV": 0.79715697}, {"O": 4.738e-05, "H": 4.744e-05, "L": 4.726e-05, "C": 4.726e-05, "V": 3588.66802758, "T": "2018-01-12T00:55:00", "BV": 0.16971213}, {"O": 4.726e-05, "H": 4.726e-05, "L": 4.673e-05, "C": 4.674e-05, "V": 5318.46244757, "T": "2018-01-12T01:00:00", "BV": 0.24913251}, {"O": 4.723e-05, "H": 4.763e-05, "L": 4.676e-05, "C": 4.682e-05, "V": 30494.82383705, "T": "2018-01-12T01:05:00", "BV": 1.43970385}, {"O": 4.682e-05, "H": 4.712e-05, "L": 4.68e-05, "C": 4.685e-05, "V": 11696.97608606, "T": "2018-01-12T01:10:00", "BV": 0.5476478}, {"O": 4.686e-05, "H": 4.688e-05, "L": 4.68e-05, "C": 4.68e-05, "V": 15257.1292369, "T": "2018-01-12T01:15:00", "BV": 0.71421831}, {"O": 4.687e-05, "H": 4.739e-05, "L": 4.681e-05, "C": 4.739e-05, "V": 192.51093681, "T": "2018-01-12T01:20:00", "BV": 0.00903307}, {"O": 4.736e-05, "H": 4.737e-05, "L": 4.736e-05, "C": 4.737e-05, "V": 2000.0, "T": "2018-01-12T01:25:00", "BV": 0.09473608}, {"O": 4.73e-05, "H": 4.73e-05, "L": 4.684e-05, "C": 4.684e-05, "V": 4205.544352, "T": "2018-01-12T01:30:00", "BV": 0.1988063}, {"O": 4.684e-05, "H": 4.796e-05, "L": 4.684e-05, "C": 4.76e-05, "V": 24706.79087597, "T": "2018-01-12T01:35:00", "BV": 1.16928479}, {"O": 4.71e-05, "H": 4.754e-05, "L": 4.704e-05, "C": 4.754e-05, "V": 20107.99751322, "T": "2018-01-12T01:40:00", "BV": 0.94695939}, {"O": 4.785e-05, "H": 4.807e-05, "L": 4.752e-05, "C": 4.807e-05, "V": 34469.93128087, "T": "2018-01-12T01:45:00", "BV": 1.65213321}, {"O": 4.798e-05, "H": 4.811e-05, "L": 4.714e-05, "C": 4.783e-05, "V": 4425.90628151, "T": "2018-01-12T01:50:00", "BV": 0.21260706}, {"O": 4.78e-05, "H": 4.78e-05, "L": 4.778e-05, "C": 4.778e-05, "V": 548.38381583, "T": "2018-01-12T01:55:00", "BV": 0.0262024}, {"O": 4.778e-05, "H": 4.808e-05, "L": 4.778e-05, "C": 4.778e-05, "V": 484.88338308, "T": "2018-01-12T02:00:00", "BV": 0.02317892}, {"O": 4.799e-05, "H": 4.81e-05, "L": 4.775e-05, "C": 4.81e-05, "V": 8461.70016993, "T": "2018-01-12T02:05:00", "BV": 0.40661285}, {"O": 4.805e-05, "H": 4.81e-05, "L": 4.689e-05, "C": 4.702e-05, "V": 36798.56439309, "T": "2018-01-12T02:10:00", "BV": 1.74444716}, {"O": 4.702e-05, "H": 4.786e-05, "L": 4.677e-05, "C": 4.702e-05, "V": 11761.74172167, "T": "2018-01-12T02:15:00", "BV": 0.55598212}, {"O": 4.702e-05, "H": 4.702e-05, "L": 4.692e-05, "C": 4.702e-05, "V": 3991.12053424, "T": "2018-01-12T02:20:00", "BV": 0.18736442}, {"O": 4.7e-05, "H": 4.7e-05, "L": 4.691e-05, "C": 4.699e-05, "V": 713.44939313, "T": "2018-01-12T02:25:00", "BV": 0.03350583}, {"O": 4.699e-05, "H": 4.699e-05, "L": 4.691e-05, "C": 4.694e-05, "V": 2742.44096778, "T": "2018-01-12T02:30:00", "BV": 0.12870601}, {"O": 4.694e-05, "H": 4.741e-05, "L": 4.694e-05, "C": 4.703e-05, "V": 18242.7476905, "T": "2018-01-12T02:35:00", "BV": 0.85829568}, {"O": 4.703e-05, "H": 4.741e-05, "L": 4.703e-05, "C": 4.741e-05, "V": 5970.75261643, "T": "2018-01-12T02:40:00", "BV": 0.28287704}, {"O": 4.702e-05, "H": 4.741e-05, "L": 4.702e-05, "C": 4.74e-05, "V": 3657.7805566, "T": "2018-01-12T02:45:00", "BV": 0.17334838}, {"O": 4.706e-05, "H": 4.774e-05, "L": 4.706e-05, "C": 4.707e-05, "V": 9837.6311557, "T": "2018-01-12T02:50:00", "BV": 0.46711607}, {"O": 4.768e-05, "H": 4.768e-05, "L": 4.709e-05, "C": 4.744e-05, "V": 2352.18902485, "T": "2018-01-12T02:55:00", "BV": 0.11138807}, {"O": 4.742e-05, "H": 4.742e-05, "L": 4.706e-05, "C": 4.737e-05, "V": 4593.59473586, "T": "2018-01-12T03:00:00", "BV": 0.21657458}, {"O": 4.737e-05, "H": 4.79e-05, "L": 4.737e-05, "C": 4.746e-05, "V": 14676.30289537, "T": "2018-01-12T03:05:00", "BV": 0.69874123}, {"O": 4.739e-05, "H": 4.816e-05, "L": 4.737e-05, "C": 4.815e-05, "V": 11562.60011953, "T": "2018-01-12T03:10:00", "BV": 0.55239614}, {"O": 4.815e-05, "H": 4.815e-05, "L": 4.761e-05, "C": 4.771e-05, "V": 17722.27705039, "T": "2018-01-12T03:15:00", "BV": 0.84629464}, {"O": 4.771e-05, "H": 4.8e-05, "L": 4.77e-05, "C": 4.77e-05, "V": 19179.75653276, "T": "2018-01-12T03:20:00", "BV": 0.91622715}, {"O": 4.758e-05, "H": 4.77e-05, "L": 4.749e-05, "C": 4.749e-05, "V": 8553.28461537, "T": "2018-01-12T03:25:00", "BV": 0.40701673}, {"O": 4.749e-05, "H": 4.79e-05, "L": 4.71e-05, "C": 4.74e-05, "V": 6531.35056673, "T": "2018-01-12T03:30:00", "BV": 0.30998964}, {"O": 4.74e-05, "H": 4.79e-05, "L": 4.715e-05, "C": 4.72e-05, "V": 2599.99993278, "T": "2018-01-12T03:35:00", "BV": 0.12323265}, {"O": 4.765e-05, "H": 4.8e-05, "L": 4.722e-05, "C": 4.722e-05, "V": 6180.78768742, "T": "2018-01-12T03:40:00", "BV": 0.29579634}, {"O": 4.723e-05, "H": 4.799e-05, "L": 4.72e-05, "C": 4.72e-05, "V": 14690.70844754, "T": "2018-01-12T03:45:00", "BV": 0.69416789}, {"O": 4.722e-05, "H": 4.786e-05, "L": 4.72e-05, "C": 4.721e-05, "V": 15920.99117572, "T": "2018-01-12T03:50:00", "BV": 0.75168082}, {"O": 4.721e-05, "H": 4.758e-05, "L": 4.691e-05, "C": 4.691e-05, "V": 23647.03731873, "T": "2018-01-12T03:55:00", "BV": 1.11292745}, {"O": 4.703e-05, "H": 4.744e-05, "L": 4.691e-05, "C": 4.743e-05, "V": 1235.59646462, "T": "2018-01-12T04:00:00", "BV": 0.05841939}, {"O": 4.743e-05, "H": 4.744e-05, "L": 4.693e-05, "C": 4.744e-05, "V": 21959.05377081, "T": "2018-01-12T04:05:00", "BV": 1.03498413}, {"O": 4.73e-05, "H": 4.758e-05, "L": 4.701e-05, "C": 4.758e-05, "V": 4245.51947645, "T": "2018-01-12T04:10:00", "BV": 0.20027211}, {"O": 4.756e-05, "H": 4.759e-05, "L": 4.756e-05, "C": 4.759e-05, "V": 554.03271102, "T": "2018-01-12T04:15:00", "BV": 0.02636327}, {"O": 4.756e-05, "H": 4.759e-05, "L": 4.701e-05, "C": 4.703e-05, "V": 2725.55948882, "T": "2018-01-12T04:20:00", "BV": 0.12872389}, {"O": 4.749e-05, "H": 4.759e-05, "L": 4.718e-05, "C": 4.759e-05, "V": 4017.06109719, "T": "2018-01-12T04:25:00", "BV": 0.19068854}, {"O": 4.759e-05, "H": 4.831e-05, "L": 4.758e-05, "C": 4.785e-05, "V": 35181.69658327, "T": "2018-01-12T04:30:00", "BV": 1.68365487}, {"O": 4.831e-05, "H": 4.831e-05, "L": 4.785e-05, "C": 4.818e-05, "V": 18096.61207641, "T": "2018-01-12T04:35:00", "BV": 0.8672605}, {"O": 4.786e-05, "H": 4.832e-05, "L": 4.786e-05, "C": 4.786e-05, "V": 49417.43699905, "T": "2018-01-12T04:40:00", "BV": 2.3715381}, {"O": 4.831e-05, "H": 4.833e-05, "L": 4.75e-05, "C": 4.833e-05, "V": 32704.66747909, "T": "2018-01-12T04:45:00", "BV": 1.56976474}, {"O": 4.825e-05, "H": 4.833e-05, "L": 4.814e-05, "C": 4.833e-05, "V": 7313.32346328, "T": "2018-01-12T04:50:00", "BV": 0.3533983}, {"O": 4.833e-05, "H": 4.834e-05, "L": 4.824e-05, "C": 4.832e-05, "V": 21025.88217591, "T": "2018-01-12T04:55:00", "BV": 1.01604471}, {"O": 4.839e-05, "H": 4.874e-05, "L": 4.832e-05, "C": 4.874e-05, "V": 23470.23120083, "T": "2018-01-12T05:00:00", "BV": 1.13874981}, {"O": 4.874e-05, "H": 4.894e-05, "L": 4.856e-05, "C": 4.88e-05, "V": 49455.34460336, "T": "2018-01-12T05:05:00", "BV": 2.4078556}, {"O": 4.88e-05, "H": 4.916e-05, "L": 4.86e-05, "C": 4.916e-05, "V": 15998.97512517, "T": "2018-01-12T05:10:00", "BV": 0.77999375}, {"O": 4.91e-05, "H": 4.952e-05, "L": 4.86e-05, "C": 4.904e-05, "V": 42223.78443941, "T": "2018-01-12T05:15:00", "BV": 2.07585411}, {"O": 4.944e-05, "H": 5.356e-05, "L": 4.944e-05, "C": 5.265e-05, "V": 760293.56497413, "T": "2018-01-12T05:20:00", "BV": 39.89232057}, {"O": 5.259e-05, "H": 5.303e-05, "L": 5.079e-05, "C": 5.17e-05, "V": 157819.21208285, "T": "2018-01-12T05:25:00", "BV": 8.22908871}, {"O": 5.17e-05, "H": 5.38e-05, "L": 5.17e-05, "C": 5.32e-05, "V": 167523.01174332, "T": "2018-01-12T05:30:00", "BV": 8.86586496}, {"O": 5.257e-05, "H": 5.398e-05, "L": 5.257e-05, "C": 5.27e-05, "V": 103674.20696852, "T": "2018-01-12T05:35:00", "BV": 5.52722558}, {"O": 5.283e-05, "H": 5.523e-05, "L": 5.203e-05, "C": 5.514e-05, "V": 436026.04561192, "T": "2018-01-12T05:40:00", "BV": 23.60934295}, {"O": 5.515e-05, "H": 5.6e-05, "L": 5.409e-05, "C": 5.445e-05, "V": 465102.60344813, "T": "2018-01-12T05:45:00", "BV": 25.65958634}, {"O": 5.44e-05, "H": 5.445e-05, "L": 5.322e-05, "C": 5.322e-05, "V": 151696.80207136, "T": "2018-01-12T05:50:00", "BV": 8.17950578}, {"O": 5.327e-05, "H": 5.42e-05, "L": 5.32e-05, "C": 5.399e-05, "V": 51496.2508719, "T": "2018-01-12T05:55:00", "BV": 2.74676025}, {"O": 5.399e-05, "H": 5.42e-05, "L": 5.341e-05, "C": 5.42e-05, "V": 57733.83201239, "T": "2018-01-12T06:00:00", "BV": 3.11390999}, {"O": 5.428e-05, "H": 5.98e-05, "L": 5.428e-05, "C": 5.979e-05, "V": 1073501.5409474, "T": "2018-01-12T06:05:00", "BV": 62.1398226}, {"O": 5.98e-05, "H": 5.985e-05, "L": 5.753e-05, "C": 5.905e-05, "V": 456331.03381531, "T": "2018-01-12T06:10:00", "BV": 27.04760591}, {"O": 5.905e-05, "H": 5.964e-05, "L": 5.664e-05, "C": 5.731e-05, "V": 391807.25405905, "T": "2018-01-12T06:15:00", "BV": 22.91033232}, {"O": 5.73e-05, "H": 5.956e-05, "L": 5.689e-05, "C": 5.898e-05, "V": 210511.38598964, "T": "2018-01-12T06:20:00", "BV": 12.25508182}, {"O": 5.9e-05, "H": 5.9e-05, "L": 5.702e-05, "C": 5.76e-05, "V": 186780.84880034, "T": "2018-01-12T06:25:00", "BV": 10.82673977}, {"O": 5.76e-05, "H": 5.825e-05, "L": 5.7e-05, "C": 5.763e-05, "V": 131621.46333264, "T": "2018-01-12T06:30:00", "BV": 7.57502457}, {"O": 5.765e-05, "H": 5.825e-05, "L": 5.747e-05, "C": 5.758e-05, "V": 80616.25202768, "T": "2018-01-12T06:35:00", "BV": 4.67124939}, {"O": 5.79e-05, "H": 5.907e-05, "L": 5.759e-05, "C": 5.9e-05, "V": 148042.09269158, "T": "2018-01-12T06:40:00", "BV": 8.69153014}, {"O": 5.908e-05, "H": 5.92e-05, "L": 5.747e-05, "C": 5.865e-05, "V": 86650.21388448, "T": "2018-01-12T06:45:00", "BV": 5.07017614}, {"O": 5.84e-05, "H": 5.864e-05, "L": 5.76e-05, "C": 5.76e-05, "V": 127663.96728761, "T": "2018-01-12T06:50:00", "BV": 7.40536085}, {"O": 5.761e-05, "H": 5.761e-05, "L": 5.502e-05, "C": 5.665e-05, "V": 151339.72310796, "T": "2018-01-12T06:55:00", "BV": 8.62632883}, {"O": 5.62e-05, "H": 5.65e-05, "L": 5.501e-05, "C": 5.51e-05, "V": 108046.65873351, "T": "2018-01-12T07:00:00", "BV": 5.99566067}, {"O": 5.514e-05, "H": 5.649e-05, "L": 5.501e-05, "C": 5.603e-05, "V": 84311.97199294, "T": "2018-01-12T07:05:00", "BV": 4.66268711}, {"O": 5.602e-05, "H": 5.65e-05, "L": 5.501e-05, "C": 5.517e-05, "V": 70016.23613974, "T": "2018-01-12T07:10:00", "BV": 3.90469771}, {"O": 5.55e-05, "H": 5.597e-05, "L": 5.442e-05, "C": 5.45e-05, "V": 136945.13088808, "T": "2018-01-12T07:15:00", "BV": 7.5421734}, {"O": 5.45e-05, "H": 5.508e-05, "L": 5.442e-05, "C": 5.507e-05, "V": 131780.42282172, "T": "2018-01-12T07:20:00", "BV": 7.198193}, {"O": 5.507e-05, "H": 5.549e-05, "L": 5.502e-05, "C": 5.515e-05, "V": 38140.85468789, "T": "2018-01-12T07:25:00", "BV": 2.10444742}, {"O": 5.544e-05, "H": 5.565e-05, "L": 5.421e-05, "C": 5.425e-05, "V": 121290.27286893, "T": "2018-01-12T07:30:00", "BV": 6.65334923}, {"O": 5.425e-05, "H": 5.511e-05, "L": 5.41e-05, "C": 5.497e-05, "V": 47430.38883088, "T": "2018-01-12T07:35:00", "BV": 2.59243825}, {"O": 5.494e-05, "H": 5.565e-05, "L": 5.416e-05, "C": 5.565e-05, "V": 105891.37516935, "T": "2018-01-12T07:40:00", "BV": 5.83203367}, {"O": 5.568e-05, "H": 5.783e-05, "L": 5.565e-05, "C": 5.677e-05, "V": 118504.86370082, "T": "2018-01-12T07:45:00", "BV": 6.74824617}, {"O": 5.678e-05, "H": 5.716e-05, "L": 5.6e-05, "C": 5.601e-05, "V": 152527.2453452, "T": "2018-01-12T07:50:00", "BV": 8.65728534}, {"O": 5.611e-05, "H": 5.664e-05, "L": 5.46e-05, "C": 5.514e-05, "V": 67915.40506828, "T": "2018-01-12T07:55:00", "BV": 3.7444152}, {"O": 5.509e-05, "H": 5.65e-05, "L": 5.472e-05, "C": 5.645e-05, "V": 52724.11734315, "T": "2018-01-12T08:00:00", "BV": 2.95037671}, {"O": 5.615e-05, "H": 5.645e-05, "L": 5.477e-05, "C": 5.609e-05, "V": 55527.36137956, "T": "2018-01-12T08:05:00", "BV": 3.10038906}, {"O": 5.554e-05, "H": 5.633e-05, "L": 5.553e-05, "C": 5.553e-05, "V": 23326.08997311, "T": "2018-01-12T08:10:00", "BV": 1.30838636}, {"O": 5.554e-05, "H": 5.638e-05, "L": 5.517e-05, "C": 5.581e-05, "V": 49241.25790901, "T": "2018-01-12T08:15:00", "BV": 2.75830206}, {"O": 5.56e-05, "H": 5.65e-05, "L": 5.501e-05, "C": 5.6e-05, "V": 66730.787933, "T": "2018-01-12T08:20:00", "BV": 3.75488867}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.518e-05, "C": 5.518e-05, "V": 32487.46988877, "T": "2018-01-12T08:25:00", "BV": 1.80821765}, {"O": 5.518e-05, "H": 5.6e-05, "L": 5.518e-05, "C": 5.584e-05, "V": 38455.70326513, "T": "2018-01-12T08:30:00", "BV": 2.145265}, {"O": 5.6e-05, "H": 5.63e-05, "L": 5.589e-05, "C": 5.612e-05, "V": 38873.81677225, "T": "2018-01-12T08:35:00", "BV": 2.18608031}, {"O": 5.615e-05, "H": 5.631e-05, "L": 5.613e-05, "C": 5.621e-05, "V": 74345.32831892, "T": "2018-01-12T08:40:00", "BV": 4.18226696}, {"O": 5.613e-05, "H": 5.7e-05, "L": 5.607e-05, "C": 5.7e-05, "V": 33533.1253945, "T": "2018-01-12T08:45:00", "BV": 1.88997885}, {"O": 5.699e-05, "H": 5.8e-05, "L": 5.651e-05, "C": 5.757e-05, "V": 141713.44816774, "T": "2018-01-12T08:50:00", "BV": 8.14388424}, {"O": 5.759e-05, "H": 5.792e-05, "L": 5.659e-05, "C": 5.759e-05, "V": 58077.45034609, "T": "2018-01-12T08:55:00", "BV": 3.32615656}, {"O": 5.759e-05, "H": 5.759e-05, "L": 5.601e-05, "C": 5.631e-05, "V": 51765.06358679, "T": "2018-01-12T09:00:00", "BV": 2.94723209}, {"O": 5.7e-05, "H": 5.76e-05, "L": 5.7e-05, "C": 5.702e-05, "V": 39202.47487339, "T": "2018-01-12T09:05:00", "BV": 2.25054962}, {"O": 5.702e-05, "H": 5.762e-05, "L": 5.691e-05, "C": 5.707e-05, "V": 77637.25935734, "T": "2018-01-12T09:10:00", "BV": 4.44808383}, {"O": 5.706e-05, "H": 5.706e-05, "L": 5.607e-05, "C": 5.65e-05, "V": 70220.72245978, "T": "2018-01-12T09:15:00", "BV": 3.98261131}, {"O": 5.65e-05, "H": 5.705e-05, "L": 5.621e-05, "C": 5.7e-05, "V": 39538.41735681, "T": "2018-01-12T09:20:00", "BV": 2.24452031}, {"O": 5.66e-05, "H": 5.697e-05, "L": 5.66e-05, "C": 5.695e-05, "V": 43601.79522849, "T": "2018-01-12T09:25:00", "BV": 2.47026941}, {"O": 5.693e-05, "H": 5.699e-05, "L": 5.627e-05, "C": 5.694e-05, "V": 38408.08674626, "T": "2018-01-12T09:30:00", "BV": 2.1844674}, {"O": 5.65e-05, "H": 5.694e-05, "L": 5.63e-05, "C": 5.694e-05, "V": 19448.81759273, "T": "2018-01-12T09:35:00", "BV": 1.10361054}, {"O": 5.657e-05, "H": 5.697e-05, "L": 5.5e-05, "C": 5.697e-05, "V": 66701.58217824, "T": "2018-01-12T09:40:00", "BV": 3.74781744}, {"O": 5.66e-05, "H": 5.741e-05, "L": 5.631e-05, "C": 5.731e-05, "V": 41126.55292505, "T": "2018-01-12T09:45:00", "BV": 2.34485664}, {"O": 5.74e-05, "H": 5.753e-05, "L": 5.67e-05, "C": 5.746e-05, "V": 35976.40476163, "T": "2018-01-12T09:50:00", "BV": 2.06433348}, {"O": 5.739e-05, "H": 5.765e-05, "L": 5.706e-05, "C": 5.745e-05, "V": 16251.98861165, "T": "2018-01-12T09:55:00", "BV": 0.93364079}, {"O": 5.745e-05, "H": 5.748e-05, "L": 5.5e-05, "C": 5.639e-05, "V": 135089.08623149, "T": "2018-01-12T10:00:00", "BV": 7.53513528}, {"O": 5.561e-05, "H": 5.661e-05, "L": 5.5e-05, "C": 5.661e-05, "V": 29409.2890384, "T": "2018-01-12T10:05:00", "BV": 1.64663104}, {"O": 5.659e-05, "H": 5.659e-05, "L": 5.578e-05, "C": 5.578e-05, "V": 14251.62129685, "T": "2018-01-12T10:10:00", "BV": 0.80007046}, {"O": 5.578e-05, "H": 5.623e-05, "L": 5.531e-05, "C": 5.599e-05, "V": 35715.3853634, "T": "2018-01-12T10:15:00", "BV": 1.99233803}, {"O": 5.599e-05, "H": 5.6e-05, "L": 5.558e-05, "C": 5.598e-05, "V": 21041.01689934, "T": "2018-01-12T10:20:00", "BV": 1.17775257}, {"O": 5.6e-05, "H": 5.634e-05, "L": 5.558e-05, "C": 5.634e-05, "V": 42206.87623268, "T": "2018-01-12T10:25:00", "BV": 2.36774901}, {"O": 5.656e-05, "H": 5.656e-05, "L": 5.59e-05, "C": 5.59e-05, "V": 36506.13984655, "T": "2018-01-12T10:30:00", "BV": 2.04908674}, {"O": 5.59e-05, "H": 5.627e-05, "L": 5.545e-05, "C": 5.545e-05, "V": 26343.70145261, "T": "2018-01-12T10:35:00", "BV": 1.46695255}, {"O": 5.545e-05, "H": 5.633e-05, "L": 5.522e-05, "C": 5.633e-05, "V": 36853.0424765, "T": "2018-01-12T10:40:00", "BV": 2.05558738}, {"O": 5.62e-05, "H": 5.62e-05, "L": 5.595e-05, "C": 5.62e-05, "V": 20469.92932107, "T": "2018-01-12T10:45:00", "BV": 1.14883803}, {"O": 5.619e-05, "H": 5.619e-05, "L": 5.536e-05, "C": 5.595e-05, "V": 6702.66203493, "T": "2018-01-12T10:50:00", "BV": 0.37217941}, {"O": 5.593e-05, "H": 5.593e-05, "L": 5.536e-05, "C": 5.581e-05, "V": 4127.53613655, "T": "2018-01-12T10:55:00", "BV": 0.22863773}, {"O": 5.58e-05, "H": 5.596e-05, "L": 5.522e-05, "C": 5.527e-05, "V": 49976.64379627, "T": "2018-01-12T11:00:00", "BV": 2.77936134}, {"O": 5.54e-05, "H": 5.596e-05, "L": 5.525e-05, "C": 5.528e-05, "V": 25565.96466941, "T": "2018-01-12T11:05:00", "BV": 1.41965614}, {"O": 5.528e-05, "H": 5.56e-05, "L": 5.502e-05, "C": 5.545e-05, "V": 39450.9489594, "T": "2018-01-12T11:10:00", "BV": 2.18263158}, {"O": 5.544e-05, "H": 5.544e-05, "L": 5.5e-05, "C": 5.524e-05, "V": 37115.08545197, "T": "2018-01-12T11:15:00", "BV": 2.0455401}, {"O": 5.524e-05, "H": 5.525e-05, "L": 5.413e-05, "C": 5.52e-05, "V": 34552.58245441, "T": "2018-01-12T11:20:00", "BV": 1.88625807}, {"O": 5.52e-05, "H": 5.52e-05, "L": 5.45e-05, "C": 5.511e-05, "V": 26274.31754821, "T": "2018-01-12T11:25:00", "BV": 1.44007864}, {"O": 5.514e-05, "H": 5.514e-05, "L": 5.452e-05, "C": 5.51e-05, "V": 43832.61259169, "T": "2018-01-12T11:30:00", "BV": 2.39791428}, {"O": 5.462e-05, "H": 5.585e-05, "L": 5.461e-05, "C": 5.529e-05, "V": 79010.8164688, "T": "2018-01-12T11:35:00", "BV": 4.36755357}, {"O": 5.529e-05, "H": 5.597e-05, "L": 5.5e-05, "C": 5.52e-05, "V": 19699.15145654, "T": "2018-01-12T11:40:00", "BV": 1.0876691}, {"O": 5.556e-05, "H": 5.556e-05, "L": 5.462e-05, "C": 5.52e-05, "V": 32144.62320004, "T": "2018-01-12T11:45:00", "BV": 1.77060272}, {"O": 5.519e-05, "H": 5.523e-05, "L": 5.473e-05, "C": 5.48e-05, "V": 29608.20132938, "T": "2018-01-12T11:50:00", "BV": 1.625052}, {"O": 5.481e-05, "H": 5.69e-05, "L": 5.481e-05, "C": 5.69e-05, "V": 153401.27005869, "T": "2018-01-12T11:55:00", "BV": 8.56041429}, {"O": 5.69e-05, "H": 5.842e-05, "L": 5.681e-05, "C": 5.681e-05, "V": 186337.58711651, "T": "2018-01-12T12:00:00", "BV": 10.72456979}, {"O": 5.681e-05, "H": 5.72e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 30891.06127253, "T": "2018-01-12T12:05:00", "BV": 1.76383403}, {"O": 5.691e-05, "H": 5.691e-05, "L": 5.537e-05, "C": 5.567e-05, "V": 38019.54220752, "T": "2018-01-12T12:10:00", "BV": 2.13816761}, {"O": 5.579e-05, "H": 5.675e-05, "L": 5.579e-05, "C": 5.66e-05, "V": 6440.53120612, "T": "2018-01-12T12:15:00", "BV": 0.36446929}, {"O": 5.66e-05, "H": 5.674e-05, "L": 5.603e-05, "C": 5.603e-05, "V": 22210.80058591, "T": "2018-01-12T12:20:00", "BV": 1.25657073}, {"O": 5.673e-05, "H": 5.674e-05, "L": 5.601e-05, "C": 5.665e-05, "V": 10322.76413162, "T": "2018-01-12T12:25:00", "BV": 0.58493142}, {"O": 5.661e-05, "H": 5.666e-05, "L": 5.631e-05, "C": 5.631e-05, "V": 20051.208073, "T": "2018-01-12T12:30:00", "BV": 1.13069748}, {"O": 5.631e-05, "H": 5.66e-05, "L": 5.621e-05, "C": 5.63e-05, "V": 4271.44032483, "T": "2018-01-12T12:35:00", "BV": 0.24092049}, {"O": 5.63e-05, "H": 5.66e-05, "L": 5.63e-05, "C": 5.63e-05, "V": 13813.34671578, "T": "2018-01-12T12:40:00", "BV": 0.77960688}, {"O": 5.63e-05, "H": 5.63e-05, "L": 5.611e-05, "C": 5.63e-05, "V": 12654.17014681, "T": "2018-01-12T12:45:00", "BV": 0.71080692}, {"O": 5.63e-05, "H": 5.63e-05, "L": 5.55e-05, "C": 5.555e-05, "V": 20781.75057623, "T": "2018-01-12T12:50:00", "BV": 1.16291393}, {"O": 5.561e-05, "H": 5.585e-05, "L": 5.5e-05, "C": 5.56e-05, "V": 54377.57897645, "T": "2018-01-12T12:55:00", "BV": 3.01137468}, {"O": 5.56e-05, "H": 5.585e-05, "L": 5.515e-05, "C": 5.56e-05, "V": 13805.24481961, "T": "2018-01-12T13:00:00", "BV": 0.76562065}, {"O": 5.56e-05, "H": 5.64e-05, "L": 5.525e-05, "C": 5.525e-05, "V": 14953.30137763, "T": "2018-01-12T13:05:00", "BV": 0.83976499}, {"O": 5.536e-05, "H": 5.555e-05, "L": 5.522e-05, "C": 5.536e-05, "V": 16973.31414704, "T": "2018-01-12T13:10:00", "BV": 0.93891799}, {"O": 5.536e-05, "H": 5.626e-05, "L": 5.531e-05, "C": 5.626e-05, "V": 11935.25667289, "T": "2018-01-12T13:15:00", "BV": 0.66423959}, {"O": 5.624e-05, "H": 5.624e-05, "L": 5.55e-05, "C": 5.619e-05, "V": 25613.55434691, "T": "2018-01-12T13:20:00", "BV": 1.43768624}, {"O": 5.619e-05, "H": 5.673e-05, "L": 5.598e-05, "C": 5.598e-05, "V": 22442.9659963, "T": "2018-01-12T13:25:00", "BV": 1.26298651}, {"O": 5.598e-05, "H": 5.634e-05, "L": 5.55e-05, "C": 5.55e-05, "V": 39735.52511441, "T": "2018-01-12T13:30:00", "BV": 2.21647543}, {"O": 5.626e-05, "H": 5.626e-05, "L": 5.599e-05, "C": 5.599e-05, "V": 3562.1809298, "T": "2018-01-12T13:35:00", "BV": 0.19980418}, {"O": 5.599e-05, "H": 5.634e-05, "L": 5.599e-05, "C": 5.634e-05, "V": 11377.48793634, "T": "2018-01-12T13:40:00", "BV": 0.63732112}, {"O": 5.601e-05, "H": 5.63e-05, "L": 5.6e-05, "C": 5.629e-05, "V": 17579.03885822, "T": "2018-01-12T13:45:00", "BV": 0.98547723}, {"O": 5.63e-05, "H": 5.634e-05, "L": 5.553e-05, "C": 5.561e-05, "V": 33856.37494065, "T": "2018-01-12T13:50:00", "BV": 1.89667959}, {"O": 5.555e-05, "H": 5.6e-05, "L": 5.507e-05, "C": 5.58e-05, "V": 46682.81334734, "T": "2018-01-12T13:55:00", "BV": 2.59647766}, {"O": 5.526e-05, "H": 5.599e-05, "L": 5.526e-05, "C": 5.571e-05, "V": 1774.94104988, "T": "2018-01-12T14:00:00", "BV": 0.0986156}, {"O": 5.546e-05, "H": 5.578e-05, "L": 5.53e-05, "C": 5.576e-05, "V": 11918.17704456, "T": "2018-01-12T14:05:00", "BV": 0.66208729}, {"O": 5.53e-05, "H": 5.596e-05, "L": 5.53e-05, "C": 5.576e-05, "V": 26566.12556151, "T": "2018-01-12T14:10:00", "BV": 1.47647669}, {"O": 5.576e-05, "H": 5.596e-05, "L": 5.574e-05, "C": 5.596e-05, "V": 24694.94994225, "T": "2018-01-12T14:15:00", "BV": 1.37756274}, {"O": 5.596e-05, "H": 5.626e-05, "L": 5.596e-05, "C": 5.626e-05, "V": 11444.38728052, "T": "2018-01-12T14:20:00", "BV": 0.64094834}, {"O": 5.626e-05, "H": 5.627e-05, "L": 5.576e-05, "C": 5.624e-05, "V": 13706.42122032, "T": "2018-01-12T14:25:00", "BV": 0.76915042}, {"O": 5.623e-05, "H": 5.623e-05, "L": 5.6e-05, "C": 5.605e-05, "V": 2718.44769308, "T": "2018-01-12T14:30:00", "BV": 0.15236774}, {"O": 5.61e-05, "H": 5.61e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 15253.05704972, "T": "2018-01-12T14:35:00", "BV": 0.85526581}, {"O": 5.6e-05, "H": 5.609e-05, "L": 5.599e-05, "C": 5.599e-05, "V": 9079.03065415, "T": "2018-01-12T14:40:00", "BV": 0.50907828}, {"O": 5.599e-05, "H": 5.609e-05, "L": 5.575e-05, "C": 5.609e-05, "V": 11750.9194685, "T": "2018-01-12T14:45:00", "BV": 0.65817759}, {"O": 5.6e-05, "H": 5.61e-05, "L": 5.6e-05, "C": 5.61e-05, "V": 8024.06696986, "T": "2018-01-12T14:50:00", "BV": 0.45010111}, {"O": 5.609e-05, "H": 5.62e-05, "L": 5.609e-05, "C": 5.609e-05, "V": 7782.92434855, "T": "2018-01-12T14:55:00", "BV": 0.43656655}, {"O": 5.609e-05, "H": 5.609e-05, "L": 5.575e-05, "C": 5.575e-05, "V": 20224.29694442, "T": "2018-01-12T15:00:00", "BV": 1.12935261}, {"O": 5.578e-05, "H": 5.599e-05, "L": 5.574e-05, "C": 5.574e-05, "V": 13363.90650531, "T": "2018-01-12T15:05:00", "BV": 0.74515517}, {"O": 5.574e-05, "H": 5.598e-05, "L": 5.574e-05, "C": 5.598e-05, "V": 5069.31542074, "T": "2018-01-12T15:10:00", "BV": 0.28305401}, {"O": 5.598e-05, "H": 5.598e-05, "L": 5.575e-05, "C": 5.585e-05, "V": 4141.54514291, "T": "2018-01-12T15:15:00", "BV": 0.23118798}, {"O": 5.596e-05, "H": 5.6e-05, "L": 5.595e-05, "C": 5.598e-05, "V": 9418.39529129, "T": "2018-01-12T15:20:00", "BV": 0.52722331}, {"O": 5.585e-05, "H": 5.607e-05, "L": 5.575e-05, "C": 5.607e-05, "V": 8869.97092703, "T": "2018-01-12T15:25:00", "BV": 0.49533412}, {"O": 5.576e-05, "H": 5.605e-05, "L": 5.575e-05, "C": 5.576e-05, "V": 16150.36858054, "T": "2018-01-12T15:30:00", "BV": 0.90382812}, {"O": 5.6e-05, "H": 5.601e-05, "L": 5.575e-05, "C": 5.577e-05, "V": 13398.4060488, "T": "2018-01-12T15:35:00", "BV": 0.74953224}, {"O": 5.601e-05, "H": 5.608e-05, "L": 5.574e-05, "C": 5.575e-05, "V": 39078.82989862, "T": "2018-01-12T15:40:00", "BV": 2.18151078}, {"O": 5.577e-05, "H": 5.618e-05, "L": 5.574e-05, "C": 5.618e-05, "V": 28507.32959285, "T": "2018-01-12T15:45:00", "BV": 1.59690021}, {"O": 5.576e-05, "H": 5.576e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 70374.35200762, "T": "2018-01-12T15:50:00", "BV": 3.89541616}, {"O": 5.5e-05, "H": 5.589e-05, "L": 5.469e-05, "C": 5.543e-05, "V": 99300.68695666, "T": "2018-01-12T15:55:00", "BV": 5.46499307}, {"O": 5.543e-05, "H": 5.57e-05, "L": 5.488e-05, "C": 5.542e-05, "V": 4908.00357906, "T": "2018-01-12T16:00:00", "BV": 0.27237838}, {"O": 5.542e-05, "H": 5.568e-05, "L": 5.492e-05, "C": 5.526e-05, "V": 6909.44884525, "T": "2018-01-12T16:05:00", "BV": 0.38189846}, {"O": 5.568e-05, "H": 5.61e-05, "L": 5.514e-05, "C": 5.609e-05, "V": 55362.16950685, "T": "2018-01-12T16:10:00", "BV": 3.09814657}, {"O": 5.609e-05, "H": 5.621e-05, "L": 5.553e-05, "C": 5.609e-05, "V": 45137.37925467, "T": "2018-01-12T16:15:00", "BV": 2.53203452}, {"O": 5.61e-05, "H": 5.61e-05, "L": 5.466e-05, "C": 5.555e-05, "V": 49545.29175637, "T": "2018-01-12T16:20:00", "BV": 2.74200785}, {"O": 5.555e-05, "H": 5.555e-05, "L": 5.467e-05, "C": 5.472e-05, "V": 26186.27072216, "T": "2018-01-12T16:25:00", "BV": 1.43710703}, {"O": 5.48e-05, "H": 5.54e-05, "L": 5.461e-05, "C": 5.5e-05, "V": 33044.27670998, "T": "2018-01-12T16:30:00", "BV": 1.80888217}, {"O": 5.465e-05, "H": 5.512e-05, "L": 5.462e-05, "C": 5.465e-05, "V": 27132.25068125, "T": "2018-01-12T16:35:00", "BV": 1.48448621}, {"O": 5.507e-05, "H": 5.508e-05, "L": 5.461e-05, "C": 5.508e-05, "V": 41388.2731939, "T": "2018-01-12T16:40:00", "BV": 2.27146832}, {"O": 5.508e-05, "H": 5.559e-05, "L": 5.508e-05, "C": 5.515e-05, "V": 13573.86794786, "T": "2018-01-12T16:45:00", "BV": 0.74871622}, {"O": 5.555e-05, "H": 5.555e-05, "L": 5.51e-05, "C": 5.55e-05, "V": 14015.8431462, "T": "2018-01-12T16:50:00", "BV": 0.77774866}, {"O": 5.55e-05, "H": 5.55e-05, "L": 5.466e-05, "C": 5.5e-05, "V": 12336.71464537, "T": "2018-01-12T16:55:00", "BV": 0.68004003}, {"O": 5.5e-05, "H": 5.541e-05, "L": 5.5e-05, "C": 5.541e-05, "V": 1499.88607134, "T": "2018-01-12T17:00:00", "BV": 0.0829893}, {"O": 5.541e-05, "H": 5.541e-05, "L": 5.501e-05, "C": 5.502e-05, "V": 3523.89089923, "T": "2018-01-12T17:05:00", "BV": 0.19452445}, {"O": 5.502e-05, "H": 5.538e-05, "L": 5.465e-05, "C": 5.475e-05, "V": 6688.87982076, "T": "2018-01-12T17:10:00", "BV": 0.36773932}, {"O": 5.475e-05, "H": 5.541e-05, "L": 5.465e-05, "C": 5.485e-05, "V": 17317.44358477, "T": "2018-01-12T17:15:00", "BV": 0.95113002}, {"O": 5.54e-05, "H": 5.544e-05, "L": 5.487e-05, "C": 5.539e-05, "V": 6879.95470201, "T": "2018-01-12T17:20:00", "BV": 0.38010058}, {"O": 5.505e-05, "H": 5.545e-05, "L": 5.487e-05, "C": 5.545e-05, "V": 18544.05764333, "T": "2018-01-12T17:25:00", "BV": 1.02577699}, {"O": 5.549e-05, "H": 5.553e-05, "L": 5.52e-05, "C": 5.52e-05, "V": 8452.07306584, "T": "2018-01-12T17:30:00", "BV": 0.46854525}, {"O": 5.52e-05, "H": 5.535e-05, "L": 5.502e-05, "C": 5.504e-05, "V": 6596.82822565, "T": "2018-01-12T17:35:00", "BV": 0.36324882}, {"O": 5.503e-05, "H": 5.538e-05, "L": 5.503e-05, "C": 5.538e-05, "V": 4921.22960097, "T": "2018-01-12T17:40:00", "BV": 0.2714029}, {"O": 5.538e-05, "H": 5.553e-05, "L": 5.511e-05, "C": 5.512e-05, "V": 14858.28956585, "T": "2018-01-12T17:45:00", "BV": 0.82001862}, {"O": 5.553e-05, "H": 5.585e-05, "L": 5.51e-05, "C": 5.583e-05, "V": 6450.87708431, "T": "2018-01-12T17:50:00", "BV": 0.35825836}, {"O": 5.582e-05, "H": 5.582e-05, "L": 5.515e-05, "C": 5.531e-05, "V": 11470.11305257, "T": "2018-01-12T17:55:00", "BV": 0.63355497}, {"O": 5.559e-05, "H": 5.614e-05, "L": 5.558e-05, "C": 5.614e-05, "V": 38259.65952226, "T": "2018-01-12T18:00:00", "BV": 2.14451632}, {"O": 5.613e-05, "H": 5.613e-05, "L": 5.566e-05, "C": 5.57e-05, "V": 3451.50819359, "T": "2018-01-12T18:05:00", "BV": 0.19243362}, {"O": 5.57e-05, "H": 5.613e-05, "L": 5.57e-05, "C": 5.613e-05, "V": 6189.41591171, "T": "2018-01-12T18:10:00", "BV": 0.34600987}, {"O": 5.61e-05, "H": 5.611e-05, "L": 5.57e-05, "C": 5.57e-05, "V": 7908.23458495, "T": "2018-01-12T18:15:00", "BV": 0.4422172}, {"O": 5.562e-05, "H": 5.611e-05, "L": 5.562e-05, "C": 5.605e-05, "V": 8543.30015234, "T": "2018-01-12T18:20:00", "BV": 0.4783642}, {"O": 5.605e-05, "H": 5.623e-05, "L": 5.601e-05, "C": 5.623e-05, "V": 25670.43079796, "T": "2018-01-12T18:25:00", "BV": 1.44149772}, {"O": 5.622e-05, "H": 5.622e-05, "L": 5.606e-05, "C": 5.616e-05, "V": 16790.80304258, "T": "2018-01-12T18:30:00", "BV": 0.94277173}, {"O": 5.616e-05, "H": 5.63e-05, "L": 5.6e-05, "C": 5.63e-05, "V": 15076.0422236, "T": "2018-01-12T18:35:00", "BV": 0.846353}, {"O": 5.63e-05, "H": 5.63e-05, "L": 5.578e-05, "C": 5.629e-05, "V": 7054.18500358, "T": "2018-01-12T18:40:00", "BV": 0.39710643}, {"O": 5.61e-05, "H": 5.629e-05, "L": 5.579e-05, "C": 5.581e-05, "V": 4182.41350569, "T": "2018-01-12T18:45:00", "BV": 0.23499314}, {"O": 5.582e-05, "H": 5.625e-05, "L": 5.582e-05, "C": 5.59e-05, "V": 4468.37917478, "T": "2018-01-12T18:50:00", "BV": 0.24975152}, {"O": 5.582e-05, "H": 5.582e-05, "L": 5.552e-05, "C": 5.58e-05, "V": 11519.23080233, "T": "2018-01-12T18:55:00", "BV": 0.64247384}, {"O": 5.584e-05, "H": 5.621e-05, "L": 5.584e-05, "C": 5.621e-05, "V": 4162.75458816, "T": "2018-01-12T19:00:00", "BV": 0.2336614}, {"O": 5.6e-05, "H": 5.619e-05, "L": 5.583e-05, "C": 5.612e-05, "V": 2662.85298861, "T": "2018-01-12T19:05:00", "BV": 0.14954021}, {"O": 5.612e-05, "H": 5.612e-05, "L": 5.584e-05, "C": 5.584e-05, "V": 9649.62071796, "T": "2018-01-12T19:10:00", "BV": 0.540469}, {"O": 5.61e-05, "H": 5.61e-05, "L": 5.554e-05, "C": 5.6e-05, "V": 23470.57498852, "T": "2018-01-12T19:15:00", "BV": 1.30816149}, {"O": 5.583e-05, "H": 5.583e-05, "L": 5.55e-05, "C": 5.554e-05, "V": 5698.85708692, "T": "2018-01-12T19:20:00", "BV": 0.31633964}, {"O": 5.599e-05, "H": 5.61e-05, "L": 5.599e-05, "C": 5.61e-05, "V": 4527.39579498, "T": "2018-01-12T19:25:00", "BV": 0.25386874}, {"O": 5.618e-05, "H": 5.618e-05, "L": 5.561e-05, "C": 5.561e-05, "V": 407.18212386, "T": "2018-01-12T19:30:00", "BV": 0.0227694}, {"O": 5.56e-05, "H": 5.62e-05, "L": 5.56e-05, "C": 5.56e-05, "V": 16143.95335466, "T": "2018-01-12T19:35:00", "BV": 0.89774843}, {"O": 5.56e-05, "H": 5.56e-05, "L": 5.55e-05, "C": 5.56e-05, "V": 2043.06713221, "T": "2018-01-12T19:40:00", "BV": 0.11351868}, {"O": 5.558e-05, "H": 5.56e-05, "L": 5.502e-05, "C": 5.545e-05, "V": 19159.92626591, "T": "2018-01-12T19:45:00", "BV": 1.05667777}, {"O": 5.545e-05, "H": 5.545e-05, "L": 5.525e-05, "C": 5.54e-05, "V": 12192.78591832, "T": "2018-01-12T19:50:00", "BV": 0.67589321}, {"O": 5.544e-05, "H": 5.57e-05, "L": 5.503e-05, "C": 5.515e-05, "V": 8891.66054237, "T": "2018-01-12T19:55:00", "BV": 0.49212914}, {"O": 5.549e-05, "H": 5.57e-05, "L": 5.549e-05, "C": 5.57e-05, "V": 5512.93249121, "T": "2018-01-12T20:00:00", "BV": 0.30681123}, {"O": 5.57e-05, "H": 5.588e-05, "L": 5.57e-05, "C": 5.578e-05, "V": 2734.36878182, "T": "2018-01-12T20:05:00", "BV": 0.15277774}, {"O": 5.578e-05, "H": 5.62e-05, "L": 5.578e-05, "C": 5.587e-05, "V": 15884.5016286, "T": "2018-01-12T20:10:00", "BV": 0.88894415}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.516e-05, "C": 5.517e-05, "V": 5766.98039905, "T": "2018-01-12T20:15:00", "BV": 0.31847449}, {"O": 5.519e-05, "H": 5.578e-05, "L": 5.519e-05, "C": 5.578e-05, "V": 1689.29501861, "T": "2018-01-12T20:20:00", "BV": 0.09358199}, {"O": 5.54e-05, "H": 5.54e-05, "L": 5.519e-05, "C": 5.526e-05, "V": 3525.00278819, "T": "2018-01-12T20:25:00", "BV": 0.19471811}, {"O": 5.55e-05, "H": 5.578e-05, "L": 5.525e-05, "C": 5.525e-05, "V": 5147.29516812, "T": "2018-01-12T20:30:00", "BV": 0.28542482}, {"O": 5.525e-05, "H": 5.569e-05, "L": 5.504e-05, "C": 5.51e-05, "V": 13431.2783907, "T": "2018-01-12T20:35:00", "BV": 0.74239023}, {"O": 5.511e-05, "H": 5.543e-05, "L": 5.511e-05, "C": 5.516e-05, "V": 5452.03320952, "T": "2018-01-12T20:40:00", "BV": 0.30127669}, {"O": 5.517e-05, "H": 5.529e-05, "L": 5.501e-05, "C": 5.506e-05, "V": 30332.42924085, "T": "2018-01-12T20:45:00", "BV": 1.67034559}, {"O": 5.506e-05, "H": 5.51e-05, "L": 5.504e-05, "C": 5.505e-05, "V": 5441.06614307, "T": "2018-01-12T20:50:00", "BV": 0.29965682}, {"O": 5.51e-05, "H": 5.529e-05, "L": 5.51e-05, "C": 5.51e-05, "V": 7093.74165998, "T": "2018-01-12T20:55:00", "BV": 0.39153437}, {"O": 5.511e-05, "H": 5.543e-05, "L": 5.504e-05, "C": 5.526e-05, "V": 4596.05952118, "T": "2018-01-12T21:00:00", "BV": 0.25373548}, {"O": 5.526e-05, "H": 5.534e-05, "L": 5.526e-05, "C": 5.534e-05, "V": 1947.72951791, "T": "2018-01-12T21:05:00", "BV": 0.1077446}, {"O": 5.534e-05, "H": 5.599e-05, "L": 5.534e-05, "C": 5.599e-05, "V": 25668.04235681, "T": "2018-01-12T21:10:00", "BV": 1.4312267}, {"O": 5.564e-05, "H": 5.564e-05, "L": 5.534e-05, "C": 5.534e-05, "V": 9270.61624414, "T": "2018-01-12T21:15:00", "BV": 0.51434621}, {"O": 5.534e-05, "H": 5.534e-05, "L": 5.526e-05, "C": 5.526e-05, "V": 1882.32960198, "T": "2018-01-12T21:20:00", "BV": 0.1041239}, {"O": 5.526e-05, "H": 5.596e-05, "L": 5.518e-05, "C": 5.564e-05, "V": 6174.84627252, "T": "2018-01-12T21:25:00", "BV": 0.34170084}, {"O": 5.52e-05, "H": 5.564e-05, "L": 5.52e-05, "C": 5.564e-05, "V": 2587.13951911, "T": "2018-01-12T21:30:00", "BV": 0.14340188}, {"O": 5.545e-05, "H": 5.565e-05, "L": 5.503e-05, "C": 5.565e-05, "V": 9532.31242985, "T": "2018-01-12T21:35:00", "BV": 0.52648963}, {"O": 5.505e-05, "H": 5.565e-05, "L": 5.505e-05, "C": 5.564e-05, "V": 2343.14437638, "T": "2018-01-12T21:40:00", "BV": 0.12965822}, {"O": 5.558e-05, "H": 5.564e-05, "L": 5.504e-05, "C": 5.555e-05, "V": 2285.21523156, "T": "2018-01-12T21:45:00", "BV": 0.12655128}, {"O": 5.548e-05, "H": 5.55e-05, "L": 5.52e-05, "C": 5.549e-05, "V": 2738.9684495, "T": "2018-01-12T21:50:00", "BV": 0.15189817}, {"O": 5.521e-05, "H": 5.546e-05, "L": 5.5e-05, "C": 5.525e-05, "V": 22335.53347331, "T": "2018-01-12T21:55:00", "BV": 1.22955926}, {"O": 5.526e-05, "H": 5.529e-05, "L": 5.525e-05, "C": 5.529e-05, "V": 7094.80541413, "T": "2018-01-12T22:00:00", "BV": 0.39206107}, {"O": 5.529e-05, "H": 5.588e-05, "L": 5.529e-05, "C": 5.588e-05, "V": 8185.23378672, "T": "2018-01-12T22:05:00", "BV": 0.45462014}, {"O": 5.588e-05, "H": 5.588e-05, "L": 5.563e-05, "C": 5.588e-05, "V": 3347.68745969, "T": "2018-01-12T22:10:00", "BV": 0.18626666}, {"O": 5.575e-05, "H": 5.587e-05, "L": 5.504e-05, "C": 5.57e-05, "V": 6917.87711248, "T": "2018-01-12T22:15:00", "BV": 0.38538797}, {"O": 5.519e-05, "H": 5.568e-05, "L": 5.518e-05, "C": 5.568e-05, "V": 3419.67935696, "T": "2018-01-12T22:20:00", "BV": 0.18882288}, {"O": 5.568e-05, "H": 5.61e-05, "L": 5.568e-05, "C": 5.569e-05, "V": 21948.12125082, "T": "2018-01-12T22:25:00", "BV": 1.22563375}, {"O": 5.57e-05, "H": 5.61e-05, "L": 5.57e-05, "C": 5.57e-05, "V": 3591.7472625, "T": "2018-01-12T22:30:00", "BV": 0.2005762}, {"O": 5.58e-05, "H": 5.58e-05, "L": 5.57e-05, "C": 5.579e-05, "V": 4917.58850569, "T": "2018-01-12T22:35:00", "BV": 0.27412272}, {"O": 5.579e-05, "H": 5.609e-05, "L": 5.569e-05, "C": 5.57e-05, "V": 18481.1782684, "T": "2018-01-12T22:40:00", "BV": 1.0299886}, {"O": 5.57e-05, "H": 5.57e-05, "L": 5.517e-05, "C": 5.517e-05, "V": 2833.98934862, "T": "2018-01-12T22:45:00", "BV": 0.15764045}, {"O": 5.518e-05, "H": 5.57e-05, "L": 5.518e-05, "C": 5.569e-05, "V": 6351.52953625, "T": "2018-01-12T22:50:00", "BV": 0.35364963}, {"O": 5.569e-05, "H": 5.6e-05, "L": 5.569e-05, "C": 5.577e-05, "V": 1223.31017477, "T": "2018-01-12T22:55:00", "BV": 0.06834157}, {"O": 5.57e-05, "H": 5.6e-05, "L": 5.532e-05, "C": 5.533e-05, "V": 4301.79292761, "T": "2018-01-12T23:00:00", "BV": 0.23929267}, {"O": 5.537e-05, "H": 5.537e-05, "L": 5.532e-05, "C": 5.533e-05, "V": 2284.76428062, "T": "2018-01-12T23:05:00", "BV": 0.12646984}, {"O": 5.533e-05, "H": 5.537e-05, "L": 5.531e-05, "C": 5.537e-05, "V": 10107.5232317, "T": "2018-01-12T23:10:00", "BV": 0.55938581}, {"O": 5.539e-05, "H": 5.562e-05, "L": 5.539e-05, "C": 5.543e-05, "V": 3946.27858699, "T": "2018-01-12T23:15:00", "BV": 0.21902248}, {"O": 5.543e-05, "H": 5.56e-05, "L": 5.54e-05, "C": 5.56e-05, "V": 13305.02751983, "T": "2018-01-12T23:20:00", "BV": 0.73754264}, {"O": 5.587e-05, "H": 5.587e-05, "L": 5.56e-05, "C": 5.585e-05, "V": 1138.79651796, "T": "2018-01-12T23:25:00", "BV": 0.06348214}, {"O": 5.56e-05, "H": 5.676e-05, "L": 5.56e-05, "C": 5.592e-05, "V": 52600.74038358, "T": "2018-01-12T23:30:00", "BV": 2.96340709}, {"O": 5.586e-05, "H": 5.69e-05, "L": 5.586e-05, "C": 5.613e-05, "V": 27108.2190087, "T": "2018-01-12T23:35:00", "BV": 1.5305893}, {"O": 5.612e-05, "H": 5.656e-05, "L": 5.561e-05, "C": 5.61e-05, "V": 39057.76911513, "T": "2018-01-12T23:40:00", "BV": 2.19470771}, {"O": 5.61e-05, "H": 5.638e-05, "L": 5.541e-05, "C": 5.583e-05, "V": 24783.95042909, "T": "2018-01-12T23:45:00", "BV": 1.37861611}, {"O": 5.619e-05, "H": 5.619e-05, "L": 5.546e-05, "C": 5.546e-05, "V": 14368.47636633, "T": "2018-01-12T23:50:00", "BV": 0.80065945}, {"O": 5.547e-05, "H": 5.579e-05, "L": 5.537e-05, "C": 5.54e-05, "V": 31516.53804237, "T": "2018-01-12T23:55:00", "BV": 1.74804825}, {"O": 5.541e-05, "H": 5.611e-05, "L": 5.53e-05, "C": 5.531e-05, "V": 26037.54842468, "T": "2018-01-13T00:00:00", "BV": 1.44788716}, {"O": 5.531e-05, "H": 5.749e-05, "L": 5.525e-05, "C": 5.749e-05, "V": 102620.00746158, "T": "2018-01-13T00:05:00", "BV": 5.82286286}, {"O": 5.748e-05, "H": 5.767e-05, "L": 5.621e-05, "C": 5.71e-05, "V": 69551.37717507, "T": "2018-01-13T00:10:00", "BV": 3.99622106}, {"O": 5.743e-05, "H": 5.743e-05, "L": 5.711e-05, "C": 5.741e-05, "V": 9533.36048693, "T": "2018-01-13T00:15:00", "BV": 0.54644147}, {"O": 5.72e-05, "H": 5.735e-05, "L": 5.62e-05, "C": 5.707e-05, "V": 61712.12120537, "T": "2018-01-13T00:20:00", "BV": 3.50028864}, {"O": 5.705e-05, "H": 5.705e-05, "L": 5.576e-05, "C": 5.586e-05, "V": 22066.11153375, "T": "2018-01-13T00:25:00", "BV": 1.24775422}, {"O": 5.64e-05, "H": 5.643e-05, "L": 5.465e-05, "C": 5.531e-05, "V": 124535.34449421, "T": "2018-01-13T00:30:00", "BV": 6.87691602}, {"O": 5.528e-05, "H": 5.612e-05, "L": 5.468e-05, "C": 5.582e-05, "V": 24057.70156099, "T": "2018-01-13T00:35:00", "BV": 1.32379361}, {"O": 5.606e-05, "H": 5.677e-05, "L": 5.573e-05, "C": 5.661e-05, "V": 44634.39101455, "T": "2018-01-13T00:40:00", "BV": 2.50471087}, {"O": 5.606e-05, "H": 5.776e-05, "L": 5.517e-05, "C": 5.677e-05, "V": 106589.644454, "T": "2018-01-13T00:45:00", "BV": 6.01800847}, {"O": 5.691e-05, "H": 5.8e-05, "L": 5.552e-05, "C": 5.741e-05, "V": 71357.08811175, "T": "2018-01-13T00:50:00", "BV": 4.10761771}, {"O": 5.741e-05, "H": 5.788e-05, "L": 5.635e-05, "C": 5.683e-05, "V": 36250.33256218, "T": "2018-01-13T00:55:00", "BV": 2.06049817}, {"O": 5.699e-05, "H": 5.732e-05, "L": 5.67e-05, "C": 5.674e-05, "V": 21499.82010354, "T": "2018-01-13T01:00:00", "BV": 1.22306331}, {"O": 5.674e-05, "H": 5.778e-05, "L": 5.674e-05, "C": 5.721e-05, "V": 21672.13123722, "T": "2018-01-13T01:05:00", "BV": 1.24440945}, {"O": 5.721e-05, "H": 5.751e-05, "L": 5.674e-05, "C": 5.75e-05, "V": 69209.23463875, "T": "2018-01-13T01:10:00", "BV": 3.97415793}, {"O": 5.75e-05, "H": 5.801e-05, "L": 5.75e-05, "C": 5.801e-05, "V": 21554.70560884, "T": "2018-01-13T01:15:00", "BV": 1.24727358}, {"O": 5.801e-05, "H": 5.851e-05, "L": 5.77e-05, "C": 5.851e-05, "V": 66168.07567468, "T": "2018-01-13T01:20:00", "BV": 3.85352724}, {"O": 5.853e-05, "H": 5.913e-05, "L": 5.85e-05, "C": 5.911e-05, "V": 110367.3862286, "T": "2018-01-13T01:25:00", "BV": 6.50431599}, {"O": 5.913e-05, "H": 5.92e-05, "L": 5.853e-05, "C": 5.854e-05, "V": 108700.29787032, "T": "2018-01-13T01:30:00", "BV": 6.3853208}, {"O": 5.854e-05, "H": 5.941e-05, "L": 5.775e-05, "C": 5.941e-05, "V": 74780.9539351, "T": "2018-01-13T01:35:00", "BV": 4.40143812}, {"O": 5.941e-05, "H": 6.032e-05, "L": 5.801e-05, "C": 5.883e-05, "V": 349824.17964804, "T": "2018-01-13T01:40:00", "BV": 20.92610708}, {"O": 5.885e-05, "H": 5.949e-05, "L": 5.87e-05, "C": 5.949e-05, "V": 36302.05751594, "T": "2018-01-13T01:45:00", "BV": 2.14726594}, {"O": 5.948e-05, "H": 6.038e-05, "L": 5.948e-05, "C": 6.031e-05, "V": 211180.49631125, "T": "2018-01-13T01:50:00", "BV": 12.70302657}, {"O": 6.031e-05, "H": 6.044e-05, "L": 5.991e-05, "C": 6.044e-05, "V": 69352.60644797, "T": "2018-01-13T01:55:00", "BV": 4.16539948}, {"O": 6.044e-05, "H": 6.05e-05, "L": 5.949e-05, "C": 5.952e-05, "V": 92353.94572998, "T": "2018-01-13T02:00:00", "BV": 5.54276905}, {"O": 6.01e-05, "H": 6.01e-05, "L": 5.808e-05, "C": 6.001e-05, "V": 200922.72290376, "T": "2018-01-13T02:05:00", "BV": 11.84264774}, {"O": 5.944e-05, "H": 5.944e-05, "L": 5.904e-05, "C": 5.908e-05, "V": 11242.07498639, "T": "2018-01-13T02:10:00", "BV": 0.66455394}, {"O": 5.908e-05, "H": 5.94e-05, "L": 5.908e-05, "C": 5.912e-05, "V": 14897.49988334, "T": "2018-01-13T02:15:00", "BV": 0.88072232}, {"O": 5.912e-05, "H": 6e-05, "L": 5.908e-05, "C": 6e-05, "V": 64176.14956128, "T": "2018-01-13T02:20:00", "BV": 3.82626807}, {"O": 5.953e-05, "H": 6.03e-05, "L": 5.953e-05, "C": 6.03e-05, "V": 82586.66713985, "T": "2018-01-13T02:25:00", "BV": 4.96603236}, {"O": 6.03e-05, "H": 6.077e-05, "L": 5.953e-05, "C": 5.953e-05, "V": 126220.79285704, "T": "2018-01-13T02:30:00", "BV": 7.63071532}, {"O": 5.95e-05, "H": 5.998e-05, "L": 5.941e-05, "C": 5.969e-05, "V": 15281.22114143, "T": "2018-01-13T02:35:00", "BV": 0.9111797}, {"O": 5.948e-05, "H": 5.969e-05, "L": 5.908e-05, "C": 5.908e-05, "V": 99994.33962599, "T": "2018-01-13T02:40:00", "BV": 5.93622111}, {"O": 5.909e-05, "H": 5.909e-05, "L": 5.802e-05, "C": 5.865e-05, "V": 84416.82320829, "T": "2018-01-13T02:45:00", "BV": 4.92847575}, {"O": 5.865e-05, "H": 5.909e-05, "L": 5.824e-05, "C": 5.832e-05, "V": 42345.75573936, "T": "2018-01-13T02:50:00", "BV": 2.48660795}, {"O": 5.893e-05, "H": 5.905e-05, "L": 5.811e-05, "C": 5.905e-05, "V": 17201.78744266, "T": "2018-01-13T02:55:00", "BV": 1.00501104}, {"O": 5.903e-05, "H": 5.95e-05, "L": 5.85e-05, "C": 5.855e-05, "V": 23691.7899571, "T": "2018-01-13T03:00:00", "BV": 1.39966289}, {"O": 5.855e-05, "H": 5.949e-05, "L": 5.855e-05, "C": 5.949e-05, "V": 38634.66942568, "T": "2018-01-13T03:05:00", "BV": 2.29396807}, {"O": 5.949e-05, "H": 5.949e-05, "L": 5.894e-05, "C": 5.894e-05, "V": 5882.14109745, "T": "2018-01-13T03:10:00", "BV": 0.34804293}, {"O": 5.894e-05, "H": 5.9e-05, "L": 5.842e-05, "C": 5.842e-05, "V": 30526.02553201, "T": "2018-01-13T03:15:00", "BV": 1.78584786}, {"O": 5.842e-05, "H": 5.894e-05, "L": 5.811e-05, "C": 5.893e-05, "V": 21300.11742817, "T": "2018-01-13T03:20:00", "BV": 1.24371135}, {"O": 5.836e-05, "H": 5.893e-05, "L": 5.829e-05, "C": 5.829e-05, "V": 3823.63169101, "T": "2018-01-13T03:25:00", "BV": 0.22325729}, {"O": 5.828e-05, "H": 5.881e-05, "L": 5.811e-05, "C": 5.829e-05, "V": 14386.4002806, "T": "2018-01-13T03:30:00", "BV": 0.83764693}, {"O": 5.829e-05, "H": 5.858e-05, "L": 5.829e-05, "C": 5.829e-05, "V": 12198.95482904, "T": "2018-01-13T03:35:00", "BV": 0.71179504}, {"O": 5.829e-05, "H": 5.899e-05, "L": 5.829e-05, "C": 5.899e-05, "V": 18342.1744486, "T": "2018-01-13T03:40:00", "BV": 1.07452864}, {"O": 5.9e-05, "H": 5.906e-05, "L": 5.859e-05, "C": 5.86e-05, "V": 29528.75605844, "T": "2018-01-13T03:45:00", "BV": 1.7356049}, {"O": 5.863e-05, "H": 5.929e-05, "L": 5.86e-05, "C": 5.862e-05, "V": 8221.1491966, "T": "2018-01-13T03:50:00", "BV": 0.48659735}, {"O": 5.862e-05, "H": 5.911e-05, "L": 5.835e-05, "C": 5.911e-05, "V": 18689.6581797, "T": "2018-01-13T03:55:00", "BV": 1.09526458}, {"O": 5.911e-05, "H": 5.911e-05, "L": 5.825e-05, "C": 5.91e-05, "V": 34765.01874302, "T": "2018-01-13T04:00:00", "BV": 2.0318989}, {"O": 5.898e-05, "H": 5.898e-05, "L": 5.825e-05, "C": 5.884e-05, "V": 5881.65465001, "T": "2018-01-13T04:05:00", "BV": 0.34345853}, {"O": 5.883e-05, "H": 5.883e-05, "L": 5.838e-05, "C": 5.84e-05, "V": 17117.00121364, "T": "2018-01-13T04:10:00", "BV": 1.00006228}, {"O": 5.85e-05, "H": 5.85e-05, "L": 5.813e-05, "C": 5.813e-05, "V": 13602.1482238, "T": "2018-01-13T04:15:00", "BV": 0.79322106}, {"O": 5.825e-05, "H": 5.835e-05, "L": 5.811e-05, "C": 5.811e-05, "V": 62662.03594932, "T": "2018-01-13T04:20:00", "BV": 3.64771428}, {"O": 5.811e-05, "H": 5.825e-05, "L": 5.811e-05, "C": 5.825e-05, "V": 26971.07668877, "T": "2018-01-13T04:25:00", "BV": 1.57093017}, {"O": 5.824e-05, "H": 5.839e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 35634.90700596, "T": "2018-01-13T04:30:00", "BV": 2.07692771}, {"O": 5.838e-05, "H": 5.838e-05, "L": 5.8e-05, "C": 5.838e-05, "V": 7729.04232936, "T": "2018-01-13T04:35:00", "BV": 0.44874935}, {"O": 5.809e-05, "H": 5.883e-05, "L": 5.768e-05, "C": 5.882e-05, "V": 26473.56283576, "T": "2018-01-13T04:40:00", "BV": 1.53880173}, {"O": 5.883e-05, "H": 5.9e-05, "L": 5.865e-05, "C": 5.9e-05, "V": 35783.70274118, "T": "2018-01-13T04:45:00", "BV": 2.10690229}, {"O": 5.9e-05, "H": 5.929e-05, "L": 5.88e-05, "C": 5.928e-05, "V": 30637.35192882, "T": "2018-01-13T04:50:00", "BV": 1.81203688}, {"O": 5.881e-05, "H": 5.927e-05, "L": 5.88e-05, "C": 5.882e-05, "V": 9030.51150691, "T": "2018-01-13T04:55:00", "BV": 0.5313703}, {"O": 5.882e-05, "H": 5.882e-05, "L": 5.846e-05, "C": 5.847e-05, "V": 16316.62839705, "T": "2018-01-13T05:00:00", "BV": 0.95736527}, {"O": 5.846e-05, "H": 5.846e-05, "L": 5.845e-05, "C": 5.845e-05, "V": 12495.93847301, "T": "2018-01-13T05:05:00", "BV": 0.73043966}, {"O": 5.845e-05, "H": 5.889e-05, "L": 5.783e-05, "C": 5.889e-05, "V": 29231.66714958, "T": "2018-01-13T05:10:00", "BV": 1.70591617}, {"O": 5.822e-05, "H": 5.887e-05, "L": 5.781e-05, "C": 5.848e-05, "V": 18148.77928587, "T": "2018-01-13T05:15:00", "BV": 1.0554532}, {"O": 5.85e-05, "H": 5.85e-05, "L": 5.787e-05, "C": 5.826e-05, "V": 4318.38129416, "T": "2018-01-13T05:20:00", "BV": 0.25236251}, {"O": 5.826e-05, "H": 5.826e-05, "L": 5.783e-05, "C": 5.783e-05, "V": 20866.50662488, "T": "2018-01-13T05:25:00", "BV": 1.20964367}, {"O": 5.825e-05, "H": 5.827e-05, "L": 5.789e-05, "C": 5.827e-05, "V": 9087.54171576, "T": "2018-01-13T05:30:00", "BV": 0.52746178}, {"O": 5.827e-05, "H": 5.848e-05, "L": 5.781e-05, "C": 5.848e-05, "V": 56023.19194512, "T": "2018-01-13T05:35:00", "BV": 3.25305197}, {"O": 5.831e-05, "H": 5.896e-05, "L": 5.808e-05, "C": 5.809e-05, "V": 28499.78997578, "T": "2018-01-13T05:40:00", "BV": 1.66127579}, {"O": 5.863e-05, "H": 5.863e-05, "L": 5.809e-05, "C": 5.85e-05, "V": 2913.51296956, "T": "2018-01-13T05:45:00", "BV": 0.17046978}, {"O": 5.81e-05, "H": 5.848e-05, "L": 5.809e-05, "C": 5.809e-05, "V": 15208.31210091, "T": "2018-01-13T05:50:00", "BV": 0.88424788}, {"O": 5.809e-05, "H": 5.838e-05, "L": 5.781e-05, "C": 5.838e-05, "V": 45754.2458933, "T": "2018-01-13T05:55:00", "BV": 2.65248969}, {"O": 5.837e-05, "H": 5.837e-05, "L": 5.782e-05, "C": 5.805e-05, "V": 6527.04299656, "T": "2018-01-13T06:00:00", "BV": 0.3795928}, {"O": 5.805e-05, "H": 5.805e-05, "L": 5.781e-05, "C": 5.781e-05, "V": 9608.24301309, "T": "2018-01-13T06:05:00", "BV": 0.55691321}, {"O": 5.799e-05, "H": 5.8e-05, "L": 5.768e-05, "C": 5.783e-05, "V": 23310.71894646, "T": "2018-01-13T06:10:00", "BV": 1.34709053}, {"O": 5.783e-05, "H": 5.836e-05, "L": 5.783e-05, "C": 5.819e-05, "V": 20346.24450955, "T": "2018-01-13T06:15:00", "BV": 1.18012978}, {"O": 5.819e-05, "H": 5.835e-05, "L": 5.768e-05, "C": 5.783e-05, "V": 29887.2388159, "T": "2018-01-13T06:20:00", "BV": 1.7281182}, {"O": 5.783e-05, "H": 5.783e-05, "L": 5.781e-05, "C": 5.781e-05, "V": 3209.11789657, "T": "2018-01-13T06:25:00", "BV": 0.18554071}, {"O": 5.782e-05, "H": 5.79e-05, "L": 5.761e-05, "C": 5.777e-05, "V": 50015.95894821, "T": "2018-01-13T06:30:00", "BV": 2.88639968}, {"O": 5.777e-05, "H": 5.777e-05, "L": 5.699e-05, "C": 5.768e-05, "V": 154842.41716083, "T": "2018-01-13T06:35:00", "BV": 8.83683331}, {"O": 5.768e-05, "H": 5.768e-05, "L": 5.7e-05, "C": 5.75e-05, "V": 24388.08418312, "T": "2018-01-13T06:40:00", "BV": 1.39348359}, {"O": 5.701e-05, "H": 5.77e-05, "L": 5.701e-05, "C": 5.77e-05, "V": 13489.57103838, "T": "2018-01-13T06:45:00", "BV": 0.77803418}, {"O": 5.764e-05, "H": 5.77e-05, "L": 5.758e-05, "C": 5.765e-05, "V": 8239.05495778, "T": "2018-01-13T06:50:00", "BV": 0.47472389}, {"O": 5.765e-05, "H": 5.785e-05, "L": 5.759e-05, "C": 5.777e-05, "V": 25266.08161776, "T": "2018-01-13T06:55:00", "BV": 1.45718423}, {"O": 5.777e-05, "H": 5.784e-05, "L": 5.776e-05, "C": 5.784e-05, "V": 3772.49759456, "T": "2018-01-13T07:00:00", "BV": 0.21810447}, {"O": 5.777e-05, "H": 5.855e-05, "L": 5.759e-05, "C": 5.772e-05, "V": 31719.09386918, "T": "2018-01-13T07:05:00", "BV": 1.84057271}, {"O": 5.759e-05, "H": 5.855e-05, "L": 5.721e-05, "C": 5.855e-05, "V": 12189.73019008, "T": "2018-01-13T07:10:00", "BV": 0.70583722}, {"O": 5.855e-05, "H": 5.894e-05, "L": 5.774e-05, "C": 5.842e-05, "V": 9931.75091783, "T": "2018-01-13T07:15:00", "BV": 0.58081281}, {"O": 5.842e-05, "H": 5.922e-05, "L": 5.701e-05, "C": 5.701e-05, "V": 35566.09794413, "T": "2018-01-13T07:20:00", "BV": 2.07013058}, {"O": 5.8e-05, "H": 5.921e-05, "L": 5.794e-05, "C": 5.81e-05, "V": 68917.4070592, "T": "2018-01-13T07:25:00", "BV": 4.006731}, {"O": 5.814e-05, "H": 5.883e-05, "L": 5.81e-05, "C": 5.83e-05, "V": 12067.37437402, "T": "2018-01-13T07:30:00", "BV": 0.70250098}, {"O": 5.883e-05, "H": 6.566e-05, "L": 5.883e-05, "C": 6.504e-05, "V": 1629933.65122349, "T": "2018-01-13T07:35:00", "BV": 103.28230765}, {"O": 6.5e-05, "H": 6.566e-05, "L": 6.316e-05, "C": 6.4e-05, "V": 278650.69840101, "T": "2018-01-13T07:40:00", "BV": 17.99661511}, {"O": 6.399e-05, "H": 6.63e-05, "L": 6.38e-05, "C": 6.549e-05, "V": 444774.30721539, "T": "2018-01-13T07:45:00", "BV": 28.96281715}, {"O": 6.605e-05, "H": 6.874e-05, "L": 6.499e-05, "C": 6.87e-05, "V": 920805.21968587, "T": "2018-01-13T07:50:00", "BV": 61.97004587}, {"O": 6.87e-05, "H": 7.11e-05, "L": 6.87e-05, "C": 6.899e-05, "V": 1287374.76523833, "T": "2018-01-13T07:55:00", "BV": 89.98345401}, {"O": 6.9e-05, "H": 6.9e-05, "L": 6.677e-05, "C": 6.75e-05, "V": 316822.58226906, "T": "2018-01-13T08:00:00", "BV": 21.45648525}, {"O": 6.745e-05, "H": 6.894e-05, "L": 6.677e-05, "C": 6.85e-05, "V": 336521.60283894, "T": "2018-01-13T08:05:00", "BV": 22.80605022}, {"O": 6.889e-05, "H": 6.896e-05, "L": 6.595e-05, "C": 6.637e-05, "V": 239941.06228054, "T": "2018-01-13T08:10:00", "BV": 16.17654127}, {"O": 6.637e-05, "H": 6.723e-05, "L": 6.58e-05, "C": 6.719e-05, "V": 226730.82677489, "T": "2018-01-13T08:15:00", "BV": 15.05430683}, {"O": 6.719e-05, "H": 6.785e-05, "L": 6.7e-05, "C": 6.774e-05, "V": 151103.29019619, "T": "2018-01-13T08:20:00", "BV": 10.18645649}, {"O": 6.77e-05, "H": 6.77e-05, "L": 6.601e-05, "C": 6.61e-05, "V": 112828.11522985, "T": "2018-01-13T08:25:00", "BV": 7.56234884}, {"O": 6.604e-05, "H": 6.651e-05, "L": 6.52e-05, "C": 6.579e-05, "V": 109800.85762908, "T": "2018-01-13T08:30:00", "BV": 7.23588552}, {"O": 6.518e-05, "H": 6.58e-05, "L": 6.5e-05, "C": 6.58e-05, "V": 86310.37019644, "T": "2018-01-13T08:35:00", "BV": 5.63129789}, {"O": 6.551e-05, "H": 6.554e-05, "L": 6.431e-05, "C": 6.463e-05, "V": 69179.57827381, "T": "2018-01-13T08:40:00", "BV": 4.48431719}, {"O": 6.463e-05, "H": 6.531e-05, "L": 6.457e-05, "C": 6.499e-05, "V": 55282.91214872, "T": "2018-01-13T08:45:00", "BV": 3.58050165}, {"O": 6.499e-05, "H": 6.5e-05, "L": 6.471e-05, "C": 6.489e-05, "V": 34371.66725078, "T": "2018-01-13T08:50:00", "BV": 2.23111372}, {"O": 6.49e-05, "H": 6.55e-05, "L": 6.49e-05, "C": 6.5e-05, "V": 117273.3299288, "T": "2018-01-13T08:55:00", "BV": 7.62683238}, {"O": 6.5e-05, "H": 6.547e-05, "L": 6.457e-05, "C": 6.461e-05, "V": 74651.88770736, "T": "2018-01-13T09:00:00", "BV": 4.84350617}, {"O": 6.463e-05, "H": 6.5e-05, "L": 6.457e-05, "C": 6.457e-05, "V": 54843.38786907, "T": "2018-01-13T09:05:00", "BV": 3.54408489}, {"O": 6.461e-05, "H": 6.498e-05, "L": 6.375e-05, "C": 6.449e-05, "V": 101514.46977952, "T": "2018-01-13T09:10:00", "BV": 6.51941496}, {"O": 6.449e-05, "H": 6.499e-05, "L": 6.387e-05, "C": 6.416e-05, "V": 29005.7957706, "T": "2018-01-13T09:15:00", "BV": 1.86258728}, {"O": 6.416e-05, "H": 6.499e-05, "L": 6.416e-05, "C": 6.457e-05, "V": 30424.88139179, "T": "2018-01-13T09:20:00", "BV": 1.96416877}, {"O": 6.458e-05, "H": 6.548e-05, "L": 6.457e-05, "C": 6.546e-05, "V": 44765.10957753, "T": "2018-01-13T09:25:00", "BV": 2.89687962}, {"O": 6.505e-05, "H": 6.547e-05, "L": 6.391e-05, "C": 6.45e-05, "V": 52153.12537339, "T": "2018-01-13T09:30:00", "BV": 3.37442151}, {"O": 6.45e-05, "H": 6.485e-05, "L": 6.45e-05, "C": 6.485e-05, "V": 7907.97045046, "T": "2018-01-13T09:35:00", "BV": 0.51150851}, {"O": 6.452e-05, "H": 6.6e-05, "L": 6.452e-05, "C": 6.579e-05, "V": 61938.57830789, "T": "2018-01-13T09:40:00", "BV": 4.05408657}, {"O": 6.58e-05, "H": 6.76e-05, "L": 6.316e-05, "C": 6.744e-05, "V": 154863.28105508, "T": "2018-01-13T09:45:00", "BV": 10.25211491}, {"O": 6.744e-05, "H": 6.744e-05, "L": 6.612e-05, "C": 6.616e-05, "V": 70470.69547502, "T": "2018-01-13T09:50:00", "BV": 4.68602305}, {"O": 6.619e-05, "H": 6.675e-05, "L": 6.616e-05, "C": 6.673e-05, "V": 45026.75534877, "T": "2018-01-13T09:55:00", "BV": 2.98775181}, {"O": 6.673e-05, "H": 6.718e-05, "L": 6.616e-05, "C": 6.616e-05, "V": 29069.62872738, "T": "2018-01-13T10:00:00", "BV": 1.94256617}, {"O": 6.617e-05, "H": 6.649e-05, "L": 6.518e-05, "C": 6.58e-05, "V": 70470.67681315, "T": "2018-01-13T10:05:00", "BV": 4.64819957}, {"O": 6.55e-05, "H": 6.615e-05, "L": 6.526e-05, "C": 6.585e-05, "V": 40228.67711095, "T": "2018-01-13T10:10:00", "BV": 2.63880746}, {"O": 6.585e-05, "H": 6.63e-05, "L": 6.528e-05, "C": 6.565e-05, "V": 44802.09863007, "T": "2018-01-13T10:15:00", "BV": 2.95751476}, {"O": 6.565e-05, "H": 6.615e-05, "L": 6.523e-05, "C": 6.523e-05, "V": 29834.50772221, "T": "2018-01-13T10:20:00", "BV": 1.95838568}, {"O": 6.533e-05, "H": 6.588e-05, "L": 6.533e-05, "C": 6.539e-05, "V": 4078.31188744, "T": "2018-01-13T10:25:00", "BV": 0.26729393}, {"O": 6.539e-05, "H": 6.582e-05, "L": 6.455e-05, "C": 6.468e-05, "V": 35682.60243354, "T": "2018-01-13T10:30:00", "BV": 2.32234432}, {"O": 6.456e-05, "H": 6.468e-05, "L": 6.4e-05, "C": 6.44e-05, "V": 36934.79248742, "T": "2018-01-13T10:35:00", "BV": 2.37119193}, {"O": 6.46e-05, "H": 6.46e-05, "L": 6.32e-05, "C": 6.408e-05, "V": 33420.13102144, "T": "2018-01-13T10:40:00", "BV": 2.14383322}, {"O": 6.325e-05, "H": 6.403e-05, "L": 6.32e-05, "C": 6.376e-05, "V": 50837.343203, "T": "2018-01-13T10:45:00", "BV": 3.21933979}, {"O": 6.376e-05, "H": 6.38e-05, "L": 6.342e-05, "C": 6.378e-05, "V": 17849.00543624, "T": "2018-01-13T10:50:00", "BV": 1.1374179}, {"O": 6.343e-05, "H": 6.406e-05, "L": 6.343e-05, "C": 6.406e-05, "V": 24433.05570027, "T": "2018-01-13T10:55:00", "BV": 1.56039399}, {"O": 6.406e-05, "H": 6.484e-05, "L": 6.406e-05, "C": 6.459e-05, "V": 21223.71290394, "T": "2018-01-13T11:00:00", "BV": 1.37286089}, {"O": 6.459e-05, "H": 6.462e-05, "L": 6.425e-05, "C": 6.429e-05, "V": 23548.55407479, "T": "2018-01-13T11:05:00", "BV": 1.51742167}, {"O": 6.429e-05, "H": 6.43e-05, "L": 6.35e-05, "C": 6.402e-05, "V": 81521.27569441, "T": "2018-01-13T11:10:00", "BV": 5.22308965}, {"O": 6.4e-05, "H": 6.4e-05, "L": 6.344e-05, "C": 6.385e-05, "V": 10648.91697695, "T": "2018-01-13T11:15:00", "BV": 0.67730049}, {"O": 6.385e-05, "H": 6.43e-05, "L": 6.33e-05, "C": 6.33e-05, "V": 37517.61241469, "T": "2018-01-13T11:20:00", "BV": 2.39267008}, {"O": 6.332e-05, "H": 6.397e-05, "L": 6.331e-05, "C": 6.34e-05, "V": 21651.46277212, "T": "2018-01-13T11:25:00", "BV": 1.37325066}, {"O": 6.341e-05, "H": 6.403e-05, "L": 6.34e-05, "C": 6.383e-05, "V": 12630.87917046, "T": "2018-01-13T11:30:00", "BV": 0.80616423}, {"O": 6.383e-05, "H": 6.425e-05, "L": 6.339e-05, "C": 6.418e-05, "V": 21966.7246656, "T": "2018-01-13T11:35:00", "BV": 1.40489334}, {"O": 6.425e-05, "H": 6.431e-05, "L": 6.35e-05, "C": 6.428e-05, "V": 19796.86938062, "T": "2018-01-13T11:40:00", "BV": 1.27002232}, {"O": 6.428e-05, "H": 6.443e-05, "L": 6.366e-05, "C": 6.43e-05, "V": 16508.00389488, "T": "2018-01-13T11:45:00", "BV": 1.06045618}, {"O": 6.43e-05, "H": 6.45e-05, "L": 6.368e-05, "C": 6.424e-05, "V": 12996.13500463, "T": "2018-01-13T11:50:00", "BV": 0.83466933}, {"O": 6.434e-05, "H": 6.47e-05, "L": 6.366e-05, "C": 6.465e-05, "V": 42708.68159488, "T": "2018-01-13T11:55:00", "BV": 2.75577833}, {"O": 6.46e-05, "H": 6.46e-05, "L": 6.372e-05, "C": 6.459e-05, "V": 10702.30932228, "T": "2018-01-13T12:00:00", "BV": 0.69049487}, {"O": 6.459e-05, "H": 6.476e-05, "L": 6.425e-05, "C": 6.425e-05, "V": 26692.12772765, "T": "2018-01-13T12:05:00", "BV": 1.7224789}, {"O": 6.425e-05, "H": 6.45e-05, "L": 6.403e-05, "C": 6.45e-05, "V": 41575.28883946, "T": "2018-01-13T12:10:00", "BV": 2.67571862}, {"O": 6.416e-05, "H": 6.47e-05, "L": 6.416e-05, "C": 6.47e-05, "V": 9767.23403814, "T": "2018-01-13T12:15:00", "BV": 0.62964073}, {"O": 6.44e-05, "H": 6.48e-05, "L": 6.419e-05, "C": 6.425e-05, "V": 27326.39940027, "T": "2018-01-13T12:20:00", "BV": 1.76469821}, {"O": 6.482e-05, "H": 6.599e-05, "L": 6.412e-05, "C": 6.565e-05, "V": 87064.99224925, "T": "2018-01-13T12:25:00", "BV": 5.69178849}, {"O": 6.565e-05, "H": 6.566e-05, "L": 6.46e-05, "C": 6.46e-05, "V": 41510.61052535, "T": "2018-01-13T12:30:00", "BV": 2.72063693}, {"O": 6.46e-05, "H": 6.5e-05, "L": 6.431e-05, "C": 6.499e-05, "V": 21748.115973, "T": "2018-01-13T12:35:00", "BV": 1.40418988}, {"O": 6.499e-05, "H": 6.566e-05, "L": 6.499e-05, "C": 6.565e-05, "V": 28967.80334036, "T": "2018-01-13T12:40:00", "BV": 1.8932444}, {"O": 6.565e-05, "H": 6.592e-05, "L": 6.51e-05, "C": 6.51e-05, "V": 35125.5896742, "T": "2018-01-13T12:45:00", "BV": 2.2947199}, {"O": 6.51e-05, "H": 6.557e-05, "L": 6.499e-05, "C": 6.499e-05, "V": 24326.53468442, "T": "2018-01-13T12:50:00", "BV": 1.58558733}, {"O": 6.461e-05, "H": 6.55e-05, "L": 6.46e-05, "C": 6.54e-05, "V": 19641.76583934, "T": "2018-01-13T12:55:00", "BV": 1.2744429}, {"O": 6.537e-05, "H": 6.577e-05, "L": 6.463e-05, "C": 6.463e-05, "V": 25809.6404115, "T": "2018-01-13T13:00:00", "BV": 1.67549569}, {"O": 6.461e-05, "H": 6.519e-05, "L": 6.429e-05, "C": 6.494e-05, "V": 17360.94922072, "T": "2018-01-13T13:05:00", "BV": 1.12200287}, {"O": 6.492e-05, "H": 6.492e-05, "L": 6.425e-05, "C": 6.427e-05, "V": 28640.59067774, "T": "2018-01-13T13:10:00", "BV": 1.84253357}, {"O": 6.43e-05, "H": 6.5e-05, "L": 6.414e-05, "C": 6.49e-05, "V": 23480.67498366, "T": "2018-01-13T13:15:00", "BV": 1.51204606}, {"O": 6.489e-05, "H": 6.489e-05, "L": 6.396e-05, "C": 6.397e-05, "V": 87332.18371704, "T": "2018-01-13T13:20:00", "BV": 5.59595965}, {"O": 6.397e-05, "H": 6.397e-05, "L": 6.325e-05, "C": 6.325e-05, "V": 129586.05058171, "T": "2018-01-13T13:25:00", "BV": 8.22454203}, {"O": 6.326e-05, "H": 6.35e-05, "L": 6.205e-05, "C": 6.238e-05, "V": 167323.61214257, "T": "2018-01-13T13:30:00", "BV": 10.54087849}, {"O": 6.238e-05, "H": 6.295e-05, "L": 6.157e-05, "C": 6.208e-05, "V": 71687.42696837, "T": "2018-01-13T13:35:00", "BV": 4.44286802}, {"O": 6.208e-05, "H": 6.395e-05, "L": 6.159e-05, "C": 6.394e-05, "V": 57237.64111429, "T": "2018-01-13T13:40:00", "BV": 3.59115427}, {"O": 6.35e-05, "H": 6.394e-05, "L": 6.267e-05, "C": 6.31e-05, "V": 45212.00567022, "T": "2018-01-13T13:45:00", "BV": 2.85714533}, {"O": 6.286e-05, "H": 6.32e-05, "L": 6.272e-05, "C": 6.3e-05, "V": 26235.06000584, "T": "2018-01-13T13:50:00", "BV": 1.6508443}, {"O": 6.3e-05, "H": 6.3e-05, "L": 6.204e-05, "C": 6.204e-05, "V": 18659.95466845, "T": "2018-01-13T13:55:00", "BV": 1.17107248}, {"O": 6.299e-05, "H": 6.299e-05, "L": 6.211e-05, "C": 6.224e-05, "V": 87283.28423245, "T": "2018-01-13T14:00:00", "BV": 5.44810771}, {"O": 6.221e-05, "H": 6.25e-05, "L": 6.221e-05, "C": 6.225e-05, "V": 45898.86616834, "T": "2018-01-13T14:05:00", "BV": 2.85965264}, {"O": 6.225e-05, "H": 6.25e-05, "L": 6.194e-05, "C": 6.198e-05, "V": 117023.76638902, "T": "2018-01-13T14:10:00", "BV": 7.2842172}, {"O": 6.224e-05, "H": 6.225e-05, "L": 6.194e-05, "C": 6.198e-05, "V": 117131.93036618, "T": "2018-01-13T14:15:00", "BV": 7.28627125}, {"O": 6.198e-05, "H": 6.198e-05, "L": 6.151e-05, "C": 6.194e-05, "V": 56828.6507535, "T": "2018-01-13T14:20:00", "BV": 3.50911703}, {"O": 6.194e-05, "H": 6.194e-05, "L": 6.162e-05, "C": 6.19e-05, "V": 69934.53922778, "T": "2018-01-13T14:25:00", "BV": 4.32848709}, {"O": 6.19e-05, "H": 6.19e-05, "L": 6.145e-05, "C": 6.159e-05, "V": 44037.24325554, "T": "2018-01-13T14:30:00", "BV": 2.71723531}, {"O": 6.159e-05, "H": 6.184e-05, "L": 6.101e-05, "C": 6.184e-05, "V": 59327.19889068, "T": "2018-01-13T14:35:00", "BV": 3.63077414}, {"O": 6.181e-05, "H": 6.184e-05, "L": 6.115e-05, "C": 6.15e-05, "V": 46769.55157161, "T": "2018-01-13T14:40:00", "BV": 2.87649338}, {"O": 6.142e-05, "H": 6.15e-05, "L": 6.142e-05, "C": 6.145e-05, "V": 36533.02827546, "T": "2018-01-13T14:45:00", "BV": 2.24637865}, {"O": 6.145e-05, "H": 6.201e-05, "L": 6.143e-05, "C": 6.2e-05, "V": 75255.4230575, "T": "2018-01-13T14:50:00", "BV": 4.64105505}, {"O": 6.201e-05, "H": 6.262e-05, "L": 6.185e-05, "C": 6.201e-05, "V": 21701.8208015, "T": "2018-01-13T14:55:00", "BV": 1.35054006}, {"O": 6.205e-05, "H": 6.263e-05, "L": 6.205e-05, "C": 6.244e-05, "V": 23069.73684927, "T": "2018-01-13T15:00:00", "BV": 1.43914851}, {"O": 6.243e-05, "H": 6.243e-05, "L": 6.111e-05, "C": 6.153e-05, "V": 39473.94149424, "T": "2018-01-13T15:05:00", "BV": 2.43051308}, {"O": 6.152e-05, "H": 6.152e-05, "L": 6.09e-05, "C": 6.09e-05, "V": 111068.04671683, "T": "2018-01-13T15:10:00", "BV": 6.78002893}, {"O": 6.088e-05, "H": 6.092e-05, "L": 5.969e-05, "C": 5.972e-05, "V": 190004.01494414, "T": "2018-01-13T15:15:00", "BV": 11.44176263}, {"O": 6.03e-05, "H": 6.107e-05, "L": 5.972e-05, "C": 6.107e-05, "V": 72969.7437164, "T": "2018-01-13T15:20:00", "BV": 4.43076991}, {"O": 6.001e-05, "H": 6.031e-05, "L": 5.972e-05, "C": 5.972e-05, "V": 87608.63857659, "T": "2018-01-13T15:25:00", "BV": 5.26147481}, {"O": 5.972e-05, "H": 6.13e-05, "L": 5.965e-05, "C": 6.028e-05, "V": 37063.95951862, "T": "2018-01-13T15:30:00", "BV": 2.24514644}, {"O": 6.028e-05, "H": 6.13e-05, "L": 6.028e-05, "C": 6.13e-05, "V": 17019.51240701, "T": "2018-01-13T15:35:00", "BV": 1.03619294}, {"O": 6.13e-05, "H": 6.131e-05, "L": 6.029e-05, "C": 6.029e-05, "V": 42472.04954899, "T": "2018-01-13T15:40:00", "BV": 2.58881966}, {"O": 6.029e-05, "H": 6.037e-05, "L": 5.925e-05, "C": 5.953e-05, "V": 69369.38489915, "T": "2018-01-13T15:45:00", "BV": 4.1448068}, {"O": 5.953e-05, "H": 5.984e-05, "L": 5.921e-05, "C": 5.948e-05, "V": 110287.78277056, "T": "2018-01-13T15:50:00", "BV": 6.54219232}, {"O": 5.948e-05, "H": 6.091e-05, "L": 5.948e-05, "C": 6.091e-05, "V": 22156.7788698, "T": "2018-01-13T15:55:00", "BV": 1.3394018}, {"O": 6.09e-05, "H": 6.1e-05, "L": 5.986e-05, "C": 6.039e-05, "V": 38469.7842829, "T": "2018-01-13T16:00:00", "BV": 2.33177835}, {"O": 6.039e-05, "H": 6.1e-05, "L": 6.035e-05, "C": 6.039e-05, "V": 10144.37111713, "T": "2018-01-13T16:05:00", "BV": 0.61346516}, {"O": 6.038e-05, "H": 6.142e-05, "L": 6.038e-05, "C": 6.131e-05, "V": 77960.75394041, "T": "2018-01-13T16:10:00", "BV": 4.77282688}, {"O": 6.131e-05, "H": 6.242e-05, "L": 6.13e-05, "C": 6.239e-05, "V": 64353.04571665, "T": "2018-01-13T16:15:00", "BV": 3.98489106}, {"O": 6.242e-05, "H": 6.441e-05, "L": 6.199e-05, "C": 6.254e-05, "V": 303946.658951, "T": "2018-01-13T16:20:00", "BV": 19.16654597}, {"O": 6.254e-05, "H": 6.428e-05, "L": 6.2e-05, "C": 6.336e-05, "V": 65539.51981165, "T": "2018-01-13T16:25:00", "BV": 4.11011882}, {"O": 6.343e-05, "H": 6.369e-05, "L": 6.245e-05, "C": 6.332e-05, "V": 37389.03440829, "T": "2018-01-13T16:30:00", "BV": 2.36320278}, {"O": 6.33e-05, "H": 6.33e-05, "L": 6.201e-05, "C": 6.204e-05, "V": 92729.43566417, "T": "2018-01-13T16:35:00", "BV": 5.78421936}, {"O": 6.206e-05, "H": 6.217e-05, "L": 6.151e-05, "C": 6.214e-05, "V": 74652.73434973, "T": "2018-01-13T16:40:00", "BV": 4.62810428}, {"O": 6.213e-05, "H": 6.25e-05, "L": 6.171e-05, "C": 6.25e-05, "V": 29971.37311931, "T": "2018-01-13T16:45:00", "BV": 1.85740806}, {"O": 6.215e-05, "H": 6.215e-05, "L": 6.13e-05, "C": 6.156e-05, "V": 68487.62984794, "T": "2018-01-13T16:50:00", "BV": 4.214679}, {"O": 6.156e-05, "H": 6.199e-05, "L": 6.139e-05, "C": 6.147e-05, "V": 80799.47353342, "T": "2018-01-13T16:55:00", "BV": 4.96111296}, {"O": 6.14e-05, "H": 6.147e-05, "L": 6.139e-05, "C": 6.144e-05, "V": 20210.87012807, "T": "2018-01-13T17:00:00", "BV": 1.24161419}, {"O": 6.147e-05, "H": 6.147e-05, "L": 6.143e-05, "C": 6.143e-05, "V": 40899.0739155, "T": "2018-01-13T17:05:00", "BV": 2.51392821}, {"O": 6.143e-05, "H": 6.147e-05, "L": 6.14e-05, "C": 6.14e-05, "V": 15935.74124185, "T": "2018-01-13T17:10:00", "BV": 0.97939814}, {"O": 6.143e-05, "H": 6.147e-05, "L": 6.14e-05, "C": 6.147e-05, "V": 59435.71991179, "T": "2018-01-13T17:15:00", "BV": 3.65337671}, {"O": 6.142e-05, "H": 6.186e-05, "L": 6.142e-05, "C": 6.185e-05, "V": 27356.11771876, "T": "2018-01-13T17:20:00", "BV": 1.68165062}, {"O": 6.186e-05, "H": 6.3e-05, "L": 6.161e-05, "C": 6.162e-05, "V": 135658.4102799, "T": "2018-01-13T17:25:00", "BV": 8.45984423}, {"O": 6.156e-05, "H": 6.295e-05, "L": 6.156e-05, "C": 6.295e-05, "V": 38125.03708662, "T": "2018-01-13T17:30:00", "BV": 2.36733587}, {"O": 6.295e-05, "H": 6.299e-05, "L": 6.23e-05, "C": 6.232e-05, "V": 22867.46066587, "T": "2018-01-13T17:35:00", "BV": 1.43446814}, {"O": 6.235e-05, "H": 6.281e-05, "L": 6.21e-05, "C": 6.21e-05, "V": 21613.93480226, "T": "2018-01-13T17:40:00", "BV": 1.34947506}, {"O": 6.21e-05, "H": 6.228e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 17973.24433693, "T": "2018-01-13T17:45:00", "BV": 1.11579692}, {"O": 6.226e-05, "H": 6.289e-05, "L": 6.22e-05, "C": 6.289e-05, "V": 23475.45057751, "T": "2018-01-13T17:50:00", "BV": 1.46760671}, {"O": 6.284e-05, "H": 6.296e-05, "L": 6.23e-05, "C": 6.23e-05, "V": 29518.32406245, "T": "2018-01-13T17:55:00", "BV": 1.85407803}, {"O": 6.23e-05, "H": 6.286e-05, "L": 6.151e-05, "C": 6.193e-05, "V": 11048.71322308, "T": "2018-01-13T18:00:00", "BV": 0.68634539}, {"O": 6.266e-05, "H": 6.299e-05, "L": 6.2e-05, "C": 6.266e-05, "V": 34548.81681406, "T": "2018-01-13T18:05:00", "BV": 2.16894968}, {"O": 6.268e-05, "H": 6.286e-05, "L": 6.227e-05, "C": 6.286e-05, "V": 2763.99549275, "T": "2018-01-13T18:10:00", "BV": 0.17335842}, {"O": 6.286e-05, "H": 6.286e-05, "L": 6.219e-05, "C": 6.22e-05, "V": 21021.96101701, "T": "2018-01-13T18:15:00", "BV": 1.3094867}, {"O": 6.23e-05, "H": 6.282e-05, "L": 6.201e-05, "C": 6.231e-05, "V": 24751.03583637, "T": "2018-01-13T18:20:00", "BV": 1.54393894}, {"O": 6.23e-05, "H": 6.308e-05, "L": 6.162e-05, "C": 6.3e-05, "V": 54968.66857661, "T": "2018-01-13T18:25:00", "BV": 3.43947724}, {"O": 6.298e-05, "H": 6.33e-05, "L": 6.214e-05, "C": 6.22e-05, "V": 21297.83253693, "T": "2018-01-13T18:30:00", "BV": 1.33738573}, {"O": 6.293e-05, "H": 6.304e-05, "L": 6.235e-05, "C": 6.245e-05, "V": 17345.12396609, "T": "2018-01-13T18:35:00", "BV": 1.08462383}, {"O": 6.24e-05, "H": 6.332e-05, "L": 6.24e-05, "C": 6.319e-05, "V": 62609.11360305, "T": "2018-01-13T18:40:00", "BV": 3.94118786}, {"O": 6.275e-05, "H": 6.335e-05, "L": 6.275e-05, "C": 6.279e-05, "V": 15254.21906192, "T": "2018-01-13T18:45:00", "BV": 0.96390369}, {"O": 6.335e-05, "H": 6.397e-05, "L": 6.279e-05, "C": 6.397e-05, "V": 13013.56247, "T": "2018-01-13T18:50:00", "BV": 0.82721853}, {"O": 6.397e-05, "H": 6.44e-05, "L": 6.304e-05, "C": 6.43e-05, "V": 52445.83041776, "T": "2018-01-13T18:55:00", "BV": 3.34406886}, {"O": 6.44e-05, "H": 6.449e-05, "L": 6.338e-05, "C": 6.368e-05, "V": 46110.41855561, "T": "2018-01-13T19:00:00", "BV": 2.96471926}, {"O": 6.368e-05, "H": 6.4e-05, "L": 6.331e-05, "C": 6.341e-05, "V": 7752.19637834, "T": "2018-01-13T19:05:00", "BV": 0.49479346}, {"O": 6.341e-05, "H": 6.373e-05, "L": 6.33e-05, "C": 6.373e-05, "V": 5475.24110109, "T": "2018-01-13T19:10:00", "BV": 0.34740513}, {"O": 6.373e-05, "H": 6.428e-05, "L": 6.335e-05, "C": 6.336e-05, "V": 9397.66115085, "T": "2018-01-13T19:15:00", "BV": 0.59965481}, {"O": 6.336e-05, "H": 6.408e-05, "L": 6.336e-05, "C": 6.351e-05, "V": 20170.49595443, "T": "2018-01-13T19:20:00", "BV": 1.2850296}, {"O": 6.351e-05, "H": 6.408e-05, "L": 6.351e-05, "C": 6.389e-05, "V": 24035.12409018, "T": "2018-01-13T19:25:00", "BV": 1.53636775}, {"O": 6.355e-05, "H": 6.407e-05, "L": 6.355e-05, "C": 6.368e-05, "V": 44885.54212769, "T": "2018-01-13T19:30:00", "BV": 2.85700656}, {"O": 6.368e-05, "H": 6.4e-05, "L": 6.336e-05, "C": 6.35e-05, "V": 30408.32421527, "T": "2018-01-13T19:35:00", "BV": 1.93204423}, {"O": 6.35e-05, "H": 6.35e-05, "L": 6.305e-05, "C": 6.312e-05, "V": 14125.90286044, "T": "2018-01-13T19:40:00", "BV": 0.89177377}, {"O": 6.305e-05, "H": 6.305e-05, "L": 6.28e-05, "C": 6.299e-05, "V": 5379.78305209, "T": "2018-01-13T19:45:00", "BV": 0.3386198}, {"O": 6.3e-05, "H": 6.33e-05, "L": 6.29e-05, "C": 6.33e-05, "V": 13050.20713274, "T": "2018-01-13T19:50:00", "BV": 0.82482515}, {"O": 6.327e-05, "H": 6.401e-05, "L": 6.327e-05, "C": 6.397e-05, "V": 10376.62153752, "T": "2018-01-13T19:55:00", "BV": 0.66042539}, {"O": 6.341e-05, "H": 6.395e-05, "L": 6.339e-05, "C": 6.339e-05, "V": 5835.86148257, "T": "2018-01-13T20:00:00", "BV": 0.3712177}, {"O": 6.339e-05, "H": 6.35e-05, "L": 6.33e-05, "C": 6.343e-05, "V": 9257.36837852, "T": "2018-01-13T20:05:00", "BV": 0.58672078}, {"O": 6.342e-05, "H": 6.35e-05, "L": 6.292e-05, "C": 6.305e-05, "V": 14087.75036115, "T": "2018-01-13T20:10:00", "BV": 0.8911932}, {"O": 6.342e-05, "H": 6.444e-05, "L": 6.303e-05, "C": 6.408e-05, "V": 29052.75094387, "T": "2018-01-13T20:15:00", "BV": 1.86163582}, {"O": 6.407e-05, "H": 6.443e-05, "L": 6.407e-05, "C": 6.443e-05, "V": 13624.48647445, "T": "2018-01-13T20:20:00", "BV": 0.87353421}, {"O": 6.44e-05, "H": 6.441e-05, "L": 6.355e-05, "C": 6.358e-05, "V": 18459.21074764, "T": "2018-01-13T20:25:00", "BV": 1.18155079}, {"O": 6.355e-05, "H": 6.358e-05, "L": 6.301e-05, "C": 6.341e-05, "V": 16961.05145765, "T": "2018-01-13T20:30:00", "BV": 1.07650856}, {"O": 6.309e-05, "H": 6.35e-05, "L": 6.292e-05, "C": 6.305e-05, "V": 153208.13001525, "T": "2018-01-13T20:35:00", "BV": 9.70328159}, {"O": 6.292e-05, "H": 6.45e-05, "L": 6.279e-05, "C": 6.353e-05, "V": 89317.68168133, "T": "2018-01-13T20:40:00", "BV": 5.70722824}, {"O": 6.444e-05, "H": 6.444e-05, "L": 6.35e-05, "C": 6.437e-05, "V": 15768.15015651, "T": "2018-01-13T20:45:00", "BV": 1.00874115}, {"O": 6.437e-05, "H": 6.437e-05, "L": 6.327e-05, "C": 6.353e-05, "V": 21575.5537149, "T": "2018-01-13T20:50:00", "BV": 1.3778323}, {"O": 6.37e-05, "H": 6.37e-05, "L": 6.308e-05, "C": 6.366e-05, "V": 2401.02364895, "T": "2018-01-13T20:55:00", "BV": 0.15293428}, {"O": 6.366e-05, "H": 6.43e-05, "L": 6.366e-05, "C": 6.426e-05, "V": 11292.28939323, "T": "2018-01-13T21:00:00", "BV": 0.7227789}, {"O": 6.43e-05, "H": 6.46e-05, "L": 6.43e-05, "C": 6.45e-05, "V": 29960.53887209, "T": "2018-01-13T21:05:00", "BV": 1.93218632}, {"O": 6.44e-05, "H": 6.461e-05, "L": 6.426e-05, "C": 6.426e-05, "V": 13032.4008467, "T": "2018-01-13T21:10:00", "BV": 0.8391665}, {"O": 6.45e-05, "H": 6.493e-05, "L": 6.45e-05, "C": 6.49e-05, "V": 28177.34946656, "T": "2018-01-13T21:15:00", "BV": 1.8246011}, {"O": 6.49e-05, "H": 6.536e-05, "L": 6.49e-05, "C": 6.531e-05, "V": 40230.94008124, "T": "2018-01-13T21:20:00", "BV": 2.61691779}, {"O": 6.535e-05, "H": 6.535e-05, "L": 6.49e-05, "C": 6.49e-05, "V": 32890.73542428, "T": "2018-01-13T21:25:00", "BV": 2.14200788}, {"O": 6.491e-05, "H": 6.536e-05, "L": 6.49e-05, "C": 6.492e-05, "V": 6835.6150301, "T": "2018-01-13T21:30:00", "BV": 0.44519011}, {"O": 6.492e-05, "H": 6.55e-05, "L": 6.491e-05, "C": 6.492e-05, "V": 45967.50156117, "T": "2018-01-13T21:35:00", "BV": 3.00386279}, {"O": 6.492e-05, "H": 6.53e-05, "L": 6.307e-05, "C": 6.362e-05, "V": 59416.10275768, "T": "2018-01-13T21:40:00", "BV": 3.81712182}, {"O": 6.482e-05, "H": 6.482e-05, "L": 6.377e-05, "C": 6.401e-05, "V": 17136.56129147, "T": "2018-01-13T21:45:00", "BV": 1.1072467}, {"O": 6.46e-05, "H": 6.463e-05, "L": 6.46e-05, "C": 6.462e-05, "V": 5789.93593431, "T": "2018-01-13T21:50:00", "BV": 0.37411682}, {"O": 6.461e-05, "H": 6.55e-05, "L": 6.461e-05, "C": 6.55e-05, "V": 25932.54719669, "T": "2018-01-13T21:55:00", "BV": 1.68053614}, {"O": 6.524e-05, "H": 6.524e-05, "L": 6.489e-05, "C": 6.489e-05, "V": 8818.64115171, "T": "2018-01-13T22:00:00", "BV": 0.57244192}, {"O": 6.485e-05, "H": 6.489e-05, "L": 6.461e-05, "C": 6.489e-05, "V": 12730.11323288, "T": "2018-01-13T22:05:00", "BV": 0.82407071}, {"O": 6.489e-05, "H": 6.489e-05, "L": 6.461e-05, "C": 6.489e-05, "V": 5821.93928469, "T": "2018-01-13T22:10:00", "BV": 0.37736259}, {"O": 6.489e-05, "H": 6.498e-05, "L": 6.481e-05, "C": 6.498e-05, "V": 12676.49669677, "T": "2018-01-13T22:15:00", "BV": 0.82255835}, {"O": 6.498e-05, "H": 6.529e-05, "L": 6.489e-05, "C": 6.529e-05, "V": 3738.99207704, "T": "2018-01-13T22:20:00", "BV": 0.24313707}, {"O": 6.529e-05, "H": 6.591e-05, "L": 6.482e-05, "C": 6.561e-05, "V": 29369.44590459, "T": "2018-01-13T22:25:00", "BV": 1.91869682}, {"O": 6.568e-05, "H": 6.604e-05, "L": 6.501e-05, "C": 6.52e-05, "V": 42637.85234786, "T": "2018-01-13T22:30:00", "BV": 2.8035736}, {"O": 6.604e-05, "H": 6.604e-05, "L": 6.53e-05, "C": 6.544e-05, "V": 10110.92763726, "T": "2018-01-13T22:35:00", "BV": 0.66281525}, {"O": 6.544e-05, "H": 6.615e-05, "L": 6.531e-05, "C": 6.565e-05, "V": 22005.96659955, "T": "2018-01-13T22:40:00", "BV": 1.44784644}, {"O": 6.565e-05, "H": 6.595e-05, "L": 6.532e-05, "C": 6.541e-05, "V": 8371.54073504, "T": "2018-01-13T22:45:00", "BV": 0.54935919}, {"O": 6.589e-05, "H": 6.589e-05, "L": 6.471e-05, "C": 6.471e-05, "V": 23134.12694349, "T": "2018-01-13T22:50:00", "BV": 1.51025058}, {"O": 6.531e-05, "H": 6.54e-05, "L": 6.471e-05, "C": 6.489e-05, "V": 2264.57688005, "T": "2018-01-13T22:55:00", "BV": 0.14717785}, {"O": 6.53e-05, "H": 6.587e-05, "L": 6.53e-05, "C": 6.541e-05, "V": 7826.85479739, "T": "2018-01-13T23:00:00", "BV": 0.51188674}, {"O": 6.541e-05, "H": 6.65e-05, "L": 6.541e-05, "C": 6.601e-05, "V": 31304.73544333, "T": "2018-01-13T23:05:00", "BV": 2.07391856}, {"O": 6.648e-05, "H": 6.709e-05, "L": 6.6e-05, "C": 6.66e-05, "V": 71679.5058074, "T": "2018-01-13T23:10:00", "BV": 4.79310237}, {"O": 6.671e-05, "H": 6.734e-05, "L": 6.66e-05, "C": 6.733e-05, "V": 58242.67990889, "T": "2018-01-13T23:15:00", "BV": 3.91021201}, {"O": 6.733e-05, "H": 6.753e-05, "L": 6.681e-05, "C": 6.684e-05, "V": 51788.65691613, "T": "2018-01-13T23:20:00", "BV": 3.49056876}, {"O": 6.7e-05, "H": 6.739e-05, "L": 6.655e-05, "C": 6.655e-05, "V": 45665.93746915, "T": "2018-01-13T23:25:00", "BV": 3.05788233}, {"O": 6.628e-05, "H": 6.655e-05, "L": 6.59e-05, "C": 6.59e-05, "V": 51821.70094896, "T": "2018-01-13T23:30:00", "BV": 3.42735456}, {"O": 6.611e-05, "H": 6.611e-05, "L": 6.52e-05, "C": 6.553e-05, "V": 42485.66276506, "T": "2018-01-13T23:35:00", "BV": 2.79145216}, {"O": 6.607e-05, "H": 6.756e-05, "L": 6.553e-05, "C": 6.673e-05, "V": 131863.20978073, "T": "2018-01-13T23:40:00", "BV": 8.79269275}, {"O": 6.673e-05, "H": 6.728e-05, "L": 6.608e-05, "C": 6.674e-05, "V": 38653.08811458, "T": "2018-01-13T23:45:00", "BV": 2.57000521}, {"O": 6.674e-05, "H": 6.726e-05, "L": 6.633e-05, "C": 6.651e-05, "V": 22623.88047606, "T": "2018-01-13T23:50:00", "BV": 1.50966321}, {"O": 6.7e-05, "H": 6.787e-05, "L": 6.65e-05, "C": 6.705e-05, "V": 47081.6097959, "T": "2018-01-13T23:55:00", "BV": 3.17417928}, {"O": 6.779e-05, "H": 6.788e-05, "L": 6.517e-05, "C": 6.703e-05, "V": 67511.40299547, "T": "2018-01-14T00:00:00", "BV": 4.49339032}, {"O": 6.594e-05, "H": 6.695e-05, "L": 6.482e-05, "C": 6.549e-05, "V": 81485.72263553, "T": "2018-01-14T00:05:00", "BV": 5.32620137}, {"O": 6.488e-05, "H": 6.548e-05, "L": 6.356e-05, "C": 6.462e-05, "V": 105130.72394702, "T": "2018-01-14T00:10:00", "BV": 6.76068578}, {"O": 6.531e-05, "H": 6.549e-05, "L": 6.3e-05, "C": 6.387e-05, "V": 126688.00719111, "T": "2018-01-14T00:15:00", "BV": 8.08800927}, {"O": 6.385e-05, "H": 6.479e-05, "L": 6.35e-05, "C": 6.351e-05, "V": 35643.97238824, "T": "2018-01-14T00:20:00", "BV": 2.27699015}, {"O": 6.353e-05, "H": 6.39e-05, "L": 6.353e-05, "C": 6.39e-05, "V": 27035.18914311, "T": "2018-01-14T00:25:00", "BV": 1.71973854}, {"O": 6.389e-05, "H": 6.39e-05, "L": 6.296e-05, "C": 6.311e-05, "V": 44992.11909171, "T": "2018-01-14T00:30:00", "BV": 2.85284507}, {"O": 6.289e-05, "H": 6.289e-05, "L": 6.25e-05, "C": 6.285e-05, "V": 47905.53044452, "T": "2018-01-14T00:35:00", "BV": 3.00343771}, {"O": 6.295e-05, "H": 6.339e-05, "L": 6.26e-05, "C": 6.285e-05, "V": 32896.70068092, "T": "2018-01-14T00:40:00", "BV": 2.07128996}, {"O": 6.286e-05, "H": 6.528e-05, "L": 6.286e-05, "C": 6.357e-05, "V": 76043.69548358, "T": "2018-01-14T00:45:00", "BV": 4.87641218}, {"O": 6.495e-05, "H": 6.495e-05, "L": 6.238e-05, "C": 6.238e-05, "V": 50111.73120737, "T": "2018-01-14T00:50:00", "BV": 3.16802851}, {"O": 6.316e-05, "H": 6.336e-05, "L": 6.228e-05, "C": 6.282e-05, "V": 16392.68735574, "T": "2018-01-14T00:55:00", "BV": 1.02670236}, {"O": 6.327e-05, "H": 6.34e-05, "L": 6.326e-05, "C": 6.336e-05, "V": 21850.3498963, "T": "2018-01-14T01:00:00", "BV": 1.38415536}, {"O": 6.282e-05, "H": 6.335e-05, "L": 6.281e-05, "C": 6.332e-05, "V": 6706.38912691, "T": "2018-01-14T01:05:00", "BV": 0.42248042}, {"O": 6.331e-05, "H": 6.331e-05, "L": 6.282e-05, "C": 6.289e-05, "V": 11778.23945084, "T": "2018-01-14T01:10:00", "BV": 0.74112019}, {"O": 6.289e-05, "H": 6.328e-05, "L": 6.214e-05, "C": 6.25e-05, "V": 52191.76647318, "T": "2018-01-14T01:15:00", "BV": 3.26828746}, {"O": 6.25e-05, "H": 6.257e-05, "L": 6.202e-05, "C": 6.216e-05, "V": 27757.46562407, "T": "2018-01-14T01:20:00", "BV": 1.72675835}, {"O": 6.203e-05, "H": 6.249e-05, "L": 6.169e-05, "C": 6.201e-05, "V": 82144.13326968, "T": "2018-01-14T01:25:00", "BV": 5.08826598}, {"O": 6.219e-05, "H": 6.327e-05, "L": 6.169e-05, "C": 6.322e-05, "V": 74165.00537736, "T": "2018-01-14T01:30:00", "BV": 4.6283}, {"O": 6.269e-05, "H": 6.323e-05, "L": 6.269e-05, "C": 6.315e-05, "V": 25292.99396789, "T": "2018-01-14T01:35:00", "BV": 1.59192857}, {"O": 6.322e-05, "H": 6.337e-05, "L": 6.322e-05, "C": 6.324e-05, "V": 23643.77612909, "T": "2018-01-14T01:40:00", "BV": 1.49689228}, {"O": 6.32e-05, "H": 6.32e-05, "L": 6.209e-05, "C": 6.274e-05, "V": 5400.49300232, "T": "2018-01-14T01:45:00", "BV": 0.33879128}, {"O": 6.269e-05, "H": 6.3e-05, "L": 6.216e-05, "C": 6.235e-05, "V": 16407.16271475, "T": "2018-01-14T01:50:00", "BV": 1.02798505}, {"O": 6.237e-05, "H": 6.317e-05, "L": 6.235e-05, "C": 6.292e-05, "V": 32368.69169018, "T": "2018-01-14T01:55:00", "BV": 2.03272904}, {"O": 6.292e-05, "H": 6.313e-05, "L": 6.222e-05, "C": 6.223e-05, "V": 39534.65374061, "T": "2018-01-14T02:00:00", "BV": 2.47367481}, {"O": 6.223e-05, "H": 6.223e-05, "L": 6.14e-05, "C": 6.167e-05, "V": 106893.86919952, "T": "2018-01-14T02:05:00", "BV": 6.59512245}, {"O": 6.142e-05, "H": 6.237e-05, "L": 6.14e-05, "C": 6.237e-05, "V": 50423.88342026, "T": "2018-01-14T02:10:00", "BV": 3.11359346}, {"O": 6.229e-05, "H": 6.23e-05, "L": 6.147e-05, "C": 6.227e-05, "V": 19098.47221315, "T": "2018-01-14T02:15:00", "BV": 1.18264494}, {"O": 6.228e-05, "H": 6.228e-05, "L": 6.151e-05, "C": 6.193e-05, "V": 20686.90417145, "T": "2018-01-14T02:20:00", "BV": 1.28013768}, {"O": 6.171e-05, "H": 6.227e-05, "L": 6.139e-05, "C": 6.227e-05, "V": 109304.33388807, "T": "2018-01-14T02:25:00", "BV": 6.71287696}, {"O": 6.14e-05, "H": 6.262e-05, "L": 6.14e-05, "C": 6.227e-05, "V": 23411.07337956, "T": "2018-01-14T02:30:00", "BV": 1.45846952}, {"O": 6.262e-05, "H": 6.34e-05, "L": 6.231e-05, "C": 6.232e-05, "V": 32383.14194679, "T": "2018-01-14T02:35:00", "BV": 2.04048949}, {"O": 6.331e-05, "H": 6.396e-05, "L": 6.227e-05, "C": 6.261e-05, "V": 33188.77237088, "T": "2018-01-14T02:40:00", "BV": 2.10313618}, {"O": 6.325e-05, "H": 6.355e-05, "L": 6.263e-05, "C": 6.347e-05, "V": 12719.58036228, "T": "2018-01-14T02:45:00", "BV": 0.80665825}, {"O": 6.347e-05, "H": 6.347e-05, "L": 6.257e-05, "C": 6.258e-05, "V": 4435.83839374, "T": "2018-01-14T02:50:00", "BV": 0.28131453}, {"O": 6.289e-05, "H": 6.346e-05, "L": 6.227e-05, "C": 6.344e-05, "V": 12276.72232616, "T": "2018-01-14T02:55:00", "BV": 0.76825768}, {"O": 6.264e-05, "H": 6.345e-05, "L": 6.261e-05, "C": 6.345e-05, "V": 8356.24185574, "T": "2018-01-14T03:00:00", "BV": 0.52873503}, {"O": 6.345e-05, "H": 6.437e-05, "L": 6.301e-05, "C": 6.345e-05, "V": 38451.00935013, "T": "2018-01-14T03:05:00", "BV": 2.44816279}, {"O": 6.352e-05, "H": 6.497e-05, "L": 6.345e-05, "C": 6.345e-05, "V": 31502.59249699, "T": "2018-01-14T03:10:00", "BV": 2.0201543}, {"O": 6.375e-05, "H": 6.489e-05, "L": 6.308e-05, "C": 6.314e-05, "V": 7485.92636053, "T": "2018-01-14T03:15:00", "BV": 0.47530421}, {"O": 6.314e-05, "H": 6.315e-05, "L": 6.301e-05, "C": 6.302e-05, "V": 1687.69571857, "T": "2018-01-14T03:20:00", "BV": 0.10647575}, {"O": 6.302e-05, "H": 6.412e-05, "L": 6.302e-05, "C": 6.403e-05, "V": 9743.29232706, "T": "2018-01-14T03:25:00", "BV": 0.61928575}, {"O": 6.36e-05, "H": 6.399e-05, "L": 6.26e-05, "C": 6.396e-05, "V": 13345.22070369, "T": "2018-01-14T03:30:00", "BV": 0.83962282}, {"O": 6.389e-05, "H": 6.389e-05, "L": 6.388e-05, "C": 6.388e-05, "V": 1289.0406422, "T": "2018-01-14T03:35:00", "BV": 0.08234653}, {"O": 6.321e-05, "H": 6.421e-05, "L": 6.321e-05, "C": 6.421e-05, "V": 5359.94439399, "T": "2018-01-14T03:40:00", "BV": 0.34222983}, {"O": 6.421e-05, "H": 6.465e-05, "L": 6.397e-05, "C": 6.397e-05, "V": 18116.14985065, "T": "2018-01-14T03:45:00", "BV": 1.16353989}, {"O": 6.397e-05, "H": 6.45e-05, "L": 6.397e-05, "C": 6.449e-05, "V": 16362.06933806, "T": "2018-01-14T03:50:00", "BV": 1.04771701}, {"O": 6.4e-05, "H": 6.4e-05, "L": 6.397e-05, "C": 6.4e-05, "V": 6113.69582863, "T": "2018-01-14T03:55:00", "BV": 0.39122948}, {"O": 6.429e-05, "H": 6.429e-05, "L": 6.397e-05, "C": 6.397e-05, "V": 15448.48546225, "T": "2018-01-14T04:00:00", "BV": 0.98836607}, {"O": 6.4e-05, "H": 6.4e-05, "L": 6.336e-05, "C": 6.388e-05, "V": 6431.32307476, "T": "2018-01-14T04:05:00", "BV": 0.41123095}, {"O": 6.388e-05, "H": 6.404e-05, "L": 6.388e-05, "C": 6.4e-05, "V": 23094.06458177, "T": "2018-01-14T04:10:00", "BV": 1.4773982}, {"O": 6.388e-05, "H": 6.388e-05, "L": 6.328e-05, "C": 6.329e-05, "V": 5509.1950426, "T": "2018-01-14T04:15:00", "BV": 0.34954617}, {"O": 6.386e-05, "H": 6.388e-05, "L": 6.3e-05, "C": 6.315e-05, "V": 14437.57326276, "T": "2018-01-14T04:20:00", "BV": 0.91286535}, {"O": 6.315e-05, "H": 6.315e-05, "L": 6.274e-05, "C": 6.3e-05, "V": 16818.67082656, "T": "2018-01-14T04:25:00", "BV": 1.05964879}, {"O": 6.296e-05, "H": 6.341e-05, "L": 6.274e-05, "C": 6.274e-05, "V": 8612.71253458, "T": "2018-01-14T04:30:00", "BV": 0.54235915}, {"O": 6.273e-05, "H": 6.3e-05, "L": 6.15e-05, "C": 6.207e-05, "V": 50819.88916023, "T": "2018-01-14T04:35:00", "BV": 3.15627849}, {"O": 6.25e-05, "H": 6.274e-05, "L": 6.154e-05, "C": 6.266e-05, "V": 30187.71827357, "T": "2018-01-14T04:40:00", "BV": 1.87537258}, {"O": 6.266e-05, "H": 6.308e-05, "L": 6.181e-05, "C": 6.238e-05, "V": 74210.92627756, "T": "2018-01-14T04:45:00", "BV": 4.6199288}, {"O": 6.238e-05, "H": 6.264e-05, "L": 6.211e-05, "C": 6.215e-05, "V": 11328.02707655, "T": "2018-01-14T04:50:00", "BV": 0.70787947}, {"O": 6.227e-05, "H": 6.245e-05, "L": 6.219e-05, "C": 6.244e-05, "V": 40259.05273076, "T": "2018-01-14T04:55:00", "BV": 2.51030441}, {"O": 6.284e-05, "H": 6.328e-05, "L": 6.244e-05, "C": 6.326e-05, "V": 17419.07298102, "T": "2018-01-14T05:00:00", "BV": 1.09089051}, {"O": 6.326e-05, "H": 6.328e-05, "L": 6.281e-05, "C": 6.322e-05, "V": 1931.24800475, "T": "2018-01-14T05:05:00", "BV": 0.12196769}, {"O": 6.322e-05, "H": 6.328e-05, "L": 6.283e-05, "C": 6.283e-05, "V": 3683.86436166, "T": "2018-01-14T05:10:00", "BV": 0.23292674}, {"O": 6.281e-05, "H": 6.302e-05, "L": 6.21e-05, "C": 6.21e-05, "V": 37538.77846608, "T": "2018-01-14T05:15:00", "BV": 2.34360824}, {"O": 6.219e-05, "H": 6.299e-05, "L": 6.2e-05, "C": 6.255e-05, "V": 6425.07685104, "T": "2018-01-14T05:20:00", "BV": 0.40029257}, {"O": 6.255e-05, "H": 6.255e-05, "L": 6.158e-05, "C": 6.248e-05, "V": 22310.28566201, "T": "2018-01-14T05:25:00", "BV": 1.38476806}, {"O": 6.198e-05, "H": 6.4e-05, "L": 6.148e-05, "C": 6.363e-05, "V": 56312.98866685, "T": "2018-01-14T05:30:00", "BV": 3.56211181}, {"O": 6.368e-05, "H": 6.4e-05, "L": 6.241e-05, "C": 6.4e-05, "V": 18718.90071671, "T": "2018-01-14T05:35:00", "BV": 1.19011206}, {"O": 6.3e-05, "H": 6.394e-05, "L": 6.236e-05, "C": 6.277e-05, "V": 2257.23802633, "T": "2018-01-14T05:40:00", "BV": 0.14188319}, {"O": 6.272e-05, "H": 6.274e-05, "L": 6.176e-05, "C": 6.185e-05, "V": 32841.7395385, "T": "2018-01-14T05:45:00", "BV": 2.03656665}, {"O": 6.236e-05, "H": 6.3e-05, "L": 6.236e-05, "C": 6.299e-05, "V": 48169.27851938, "T": "2018-01-14T05:50:00", "BV": 3.01419462}, {"O": 6.299e-05, "H": 6.368e-05, "L": 6.275e-05, "C": 6.368e-05, "V": 11835.85948511, "T": "2018-01-14T05:55:00", "BV": 0.74798667}, {"O": 6.368e-05, "H": 6.368e-05, "L": 6.28e-05, "C": 6.28e-05, "V": 3343.53290201, "T": "2018-01-14T06:00:00", "BV": 0.212392}, {"O": 6.332e-05, "H": 6.342e-05, "L": 6.28e-05, "C": 6.293e-05, "V": 5884.46480729, "T": "2018-01-14T06:05:00", "BV": 0.37271714}, {"O": 6.299e-05, "H": 6.437e-05, "L": 6.299e-05, "C": 6.363e-05, "V": 55332.04883203, "T": "2018-01-14T06:10:00", "BV": 3.52819582}, {"O": 6.366e-05, "H": 6.413e-05, "L": 6.365e-05, "C": 6.413e-05, "V": 9399.64391495, "T": "2018-01-14T06:15:00", "BV": 0.60077048}, {"O": 6.39e-05, "H": 6.468e-05, "L": 6.39e-05, "C": 6.447e-05, "V": 46876.33170194, "T": "2018-01-14T06:20:00", "BV": 3.02405468}, {"O": 6.39e-05, "H": 6.463e-05, "L": 6.369e-05, "C": 6.394e-05, "V": 3620.19176383, "T": "2018-01-14T06:25:00", "BV": 0.2313664}, {"O": 6.394e-05, "H": 6.46e-05, "L": 6.37e-05, "C": 6.459e-05, "V": 17921.55552507, "T": "2018-01-14T06:30:00", "BV": 1.14986669}, {"O": 6.459e-05, "H": 6.465e-05, "L": 6.459e-05, "C": 6.465e-05, "V": 17363.39014921, "T": "2018-01-14T06:35:00", "BV": 1.12230428}, {"O": 6.465e-05, "H": 6.522e-05, "L": 6.385e-05, "C": 6.412e-05, "V": 39020.44975974, "T": "2018-01-14T06:40:00", "BV": 2.5323642}, {"O": 6.407e-05, "H": 6.499e-05, "L": 6.407e-05, "C": 6.474e-05, "V": 7998.35287876, "T": "2018-01-14T06:45:00", "BV": 0.51433575}, {"O": 6.45e-05, "H": 6.484e-05, "L": 6.425e-05, "C": 6.474e-05, "V": 27899.26270502, "T": "2018-01-14T06:50:00", "BV": 1.80620384}, {"O": 6.474e-05, "H": 6.476e-05, "L": 6.474e-05, "C": 6.475e-05, "V": 32061.35563847, "T": "2018-01-14T06:55:00", "BV": 2.07590845}, {"O": 6.475e-05, "H": 6.475e-05, "L": 6.418e-05, "C": 6.47e-05, "V": 31793.04084207, "T": "2018-01-14T07:00:00", "BV": 2.05334712}, {"O": 6.47e-05, "H": 6.475e-05, "L": 6.47e-05, "C": 6.475e-05, "V": 3354.52566783, "T": "2018-01-14T07:05:00", "BV": 0.21705989}, {"O": 6.47e-05, "H": 6.475e-05, "L": 6.33e-05, "C": 6.35e-05, "V": 34585.85181307, "T": "2018-01-14T07:10:00", "BV": 2.22339179}, {"O": 6.35e-05, "H": 6.35e-05, "L": 6.21e-05, "C": 6.269e-05, "V": 43542.96800927, "T": "2018-01-14T07:15:00", "BV": 2.74819445}, {"O": 6.269e-05, "H": 6.269e-05, "L": 6.169e-05, "C": 6.208e-05, "V": 48767.87837335, "T": "2018-01-14T07:20:00", "BV": 3.03221091}, {"O": 6.208e-05, "H": 6.269e-05, "L": 6.169e-05, "C": 6.17e-05, "V": 32483.99609671, "T": "2018-01-14T07:25:00", "BV": 2.01797015}, {"O": 6.265e-05, "H": 6.265e-05, "L": 6.169e-05, "C": 6.24e-05, "V": 14851.71757302, "T": "2018-01-14T07:30:00", "BV": 0.92304346}, {"O": 6.21e-05, "H": 6.218e-05, "L": 6.167e-05, "C": 6.203e-05, "V": 16379.57750025, "T": "2018-01-14T07:35:00", "BV": 1.01374508}, {"O": 6.2e-05, "H": 6.218e-05, "L": 6.182e-05, "C": 6.213e-05, "V": 8594.89890749, "T": "2018-01-14T07:40:00", "BV": 0.53267194}, {"O": 6.213e-05, "H": 6.213e-05, "L": 6.159e-05, "C": 6.166e-05, "V": 20211.03026959, "T": "2018-01-14T07:45:00", "BV": 1.24866283}, {"O": 6.166e-05, "H": 6.206e-05, "L": 6.154e-05, "C": 6.155e-05, "V": 33720.84268576, "T": "2018-01-14T07:50:00", "BV": 2.07808496}, {"O": 6.156e-05, "H": 6.159e-05, "L": 6.114e-05, "C": 6.126e-05, "V": 43728.41136818, "T": "2018-01-14T07:55:00", "BV": 2.68315686}, {"O": 6.125e-05, "H": 6.159e-05, "L": 6.114e-05, "C": 6.159e-05, "V": 18820.97011636, "T": "2018-01-14T08:00:00", "BV": 1.15397503}, {"O": 6.166e-05, "H": 6.166e-05, "L": 6.158e-05, "C": 6.165e-05, "V": 25146.72576927, "T": "2018-01-14T08:05:00", "BV": 1.55020807}, {"O": 6.157e-05, "H": 6.165e-05, "L": 6.127e-05, "C": 6.165e-05, "V": 2172.21338816, "T": "2018-01-14T08:10:00", "BV": 0.13359992}, {"O": 6.165e-05, "H": 6.165e-05, "L": 6.13e-05, "C": 6.165e-05, "V": 10461.73744606, "T": "2018-01-14T08:15:00", "BV": 0.6434379}, {"O": 6.165e-05, "H": 6.218e-05, "L": 6.135e-05, "C": 6.217e-05, "V": 27200.66104015, "T": "2018-01-14T08:20:00", "BV": 1.67731764}, {"O": 6.217e-05, "H": 6.263e-05, "L": 6.202e-05, "C": 6.263e-05, "V": 14755.37047382, "T": "2018-01-14T08:25:00", "BV": 0.92200208}, {"O": 6.281e-05, "H": 6.286e-05, "L": 6.203e-05, "C": 6.22e-05, "V": 9319.07100337, "T": "2018-01-14T08:30:00", "BV": 0.58197601}, {"O": 6.22e-05, "H": 6.276e-05, "L": 6.167e-05, "C": 6.191e-05, "V": 10803.21019124, "T": "2018-01-14T08:35:00", "BV": 0.67070381}, {"O": 6.264e-05, "H": 6.264e-05, "L": 6.195e-05, "C": 6.249e-05, "V": 1574.17049776, "T": "2018-01-14T08:40:00", "BV": 0.09828275}, {"O": 6.233e-05, "H": 6.233e-05, "L": 6.193e-05, "C": 6.193e-05, "V": 13001.01662238, "T": "2018-01-14T08:45:00", "BV": 0.8063339}, {"O": 6.193e-05, "H": 6.196e-05, "L": 6.15e-05, "C": 6.194e-05, "V": 28989.52661669, "T": "2018-01-14T08:50:00", "BV": 1.78608029}, {"O": 6.182e-05, "H": 6.196e-05, "L": 6.18e-05, "C": 6.196e-05, "V": 4180.58434473, "T": "2018-01-14T08:55:00", "BV": 0.2588394}, {"O": 6.196e-05, "H": 6.196e-05, "L": 6.15e-05, "C": 6.196e-05, "V": 15094.74396724, "T": "2018-01-14T09:00:00", "BV": 0.93260586}, {"O": 6.185e-05, "H": 6.185e-05, "L": 6.15e-05, "C": 6.15e-05, "V": 2432.0478073, "T": "2018-01-14T09:05:00", "BV": 0.14997732}, {"O": 6.15e-05, "H": 6.196e-05, "L": 6.15e-05, "C": 6.18e-05, "V": 14147.28607333, "T": "2018-01-14T09:10:00", "BV": 0.87385393}, {"O": 6.18e-05, "H": 6.193e-05, "L": 6.129e-05, "C": 6.163e-05, "V": 19082.76562921, "T": "2018-01-14T09:15:00", "BV": 1.17214981}, {"O": 6.163e-05, "H": 6.192e-05, "L": 6.119e-05, "C": 6.119e-05, "V": 14735.05846776, "T": "2018-01-14T09:20:00", "BV": 0.90407727}, {"O": 6.119e-05, "H": 6.241e-05, "L": 6.111e-05, "C": 6.12e-05, "V": 94970.17280676, "T": "2018-01-14T09:25:00", "BV": 5.81719663}, {"O": 6.12e-05, "H": 6.177e-05, "L": 6.112e-05, "C": 6.12e-05, "V": 8576.09011347, "T": "2018-01-14T09:30:00", "BV": 0.52597498}, {"O": 6.16e-05, "H": 6.184e-05, "L": 6.12e-05, "C": 6.124e-05, "V": 5728.25388563, "T": "2018-01-14T09:35:00", "BV": 0.35352772}, {"O": 6.183e-05, "H": 6.183e-05, "L": 6.121e-05, "C": 6.123e-05, "V": 1968.64318844, "T": "2018-01-14T09:40:00", "BV": 0.12073624}, {"O": 6.123e-05, "H": 6.169e-05, "L": 6.123e-05, "C": 6.123e-05, "V": 2816.53169962, "T": "2018-01-14T09:45:00", "BV": 0.17301708}, {"O": 6.159e-05, "H": 6.175e-05, "L": 6.13e-05, "C": 6.16e-05, "V": 6287.65116782, "T": "2018-01-14T09:50:00", "BV": 0.38724451}, {"O": 6.16e-05, "H": 6.19e-05, "L": 6.16e-05, "C": 6.16e-05, "V": 14712.08468051, "T": "2018-01-14T09:55:00", "BV": 0.90643105}, {"O": 6.187e-05, "H": 6.187e-05, "L": 6.16e-05, "C": 6.185e-05, "V": 712.44904903, "T": "2018-01-14T10:00:00", "BV": 0.04394607}, {"O": 6.16e-05, "H": 6.187e-05, "L": 6.121e-05, "C": 6.159e-05, "V": 4761.29698606, "T": "2018-01-14T10:05:00", "BV": 0.29277147}, {"O": 6.154e-05, "H": 6.154e-05, "L": 6.148e-05, "C": 6.151e-05, "V": 5959.73190419, "T": "2018-01-14T10:10:00", "BV": 0.36652243}, {"O": 6.151e-05, "H": 6.153e-05, "L": 6.126e-05, "C": 6.126e-05, "V": 17834.14587496, "T": "2018-01-14T10:15:00", "BV": 1.09568773}, {"O": 6.126e-05, "H": 6.126e-05, "L": 6.1e-05, "C": 6.108e-05, "V": 43689.53059529, "T": "2018-01-14T10:20:00", "BV": 2.66854216}, {"O": 6.111e-05, "H": 6.153e-05, "L": 6.111e-05, "C": 6.111e-05, "V": 518.56114644, "T": "2018-01-14T10:25:00", "BV": 0.03173933}, {"O": 6.111e-05, "H": 6.199e-05, "L": 6.108e-05, "C": 6.199e-05, "V": 23919.46159018, "T": "2018-01-14T10:30:00", "BV": 1.47354058}, {"O": 6.208e-05, "H": 6.21e-05, "L": 6.13e-05, "C": 6.13e-05, "V": 8493.91512774, "T": "2018-01-14T10:35:00", "BV": 0.52699982}, {"O": 6.135e-05, "H": 6.199e-05, "L": 6.135e-05, "C": 6.199e-05, "V": 4967.037572, "T": "2018-01-14T10:40:00", "BV": 0.30700935}, {"O": 6.199e-05, "H": 6.199e-05, "L": 6.133e-05, "C": 6.186e-05, "V": 8849.72393735, "T": "2018-01-14T10:45:00", "BV": 0.54516942}, {"O": 6.188e-05, "H": 6.21e-05, "L": 6.136e-05, "C": 6.21e-05, "V": 20040.1197117, "T": "2018-01-14T10:50:00", "BV": 1.24263971}, {"O": 6.21e-05, "H": 6.21e-05, "L": 6.146e-05, "C": 6.199e-05, "V": 3953.1863829, "T": "2018-01-14T10:55:00", "BV": 0.24510331}, {"O": 6.199e-05, "H": 6.199e-05, "L": 6.14e-05, "C": 6.14e-05, "V": 11136.86619746, "T": "2018-01-14T11:00:00", "BV": 0.68518955}, {"O": 6.14e-05, "H": 6.155e-05, "L": 6.14e-05, "C": 6.143e-05, "V": 11862.2533319, "T": "2018-01-14T11:05:00", "BV": 0.72852048}, {"O": 6.15e-05, "H": 6.21e-05, "L": 6.15e-05, "C": 6.21e-05, "V": 24039.09641627, "T": "2018-01-14T11:10:00", "BV": 1.48712196}, {"O": 6.2e-05, "H": 6.237e-05, "L": 6.2e-05, "C": 6.233e-05, "V": 30771.1343799, "T": "2018-01-14T11:15:00", "BV": 1.91244854}, {"O": 6.232e-05, "H": 6.232e-05, "L": 6.207e-05, "C": 6.207e-05, "V": 2046.42669013, "T": "2018-01-14T11:20:00", "BV": 0.12719682}, {"O": 6.2e-05, "H": 6.237e-05, "L": 6.192e-05, "C": 6.235e-05, "V": 6977.80803758, "T": "2018-01-14T11:25:00", "BV": 0.43408735}, {"O": 6.235e-05, "H": 6.237e-05, "L": 6.193e-05, "C": 6.235e-05, "V": 30152.3603936, "T": "2018-01-14T11:30:00", "BV": 1.87565165}, {"O": 6.237e-05, "H": 6.237e-05, "L": 6.11e-05, "C": 6.19e-05, "V": 34457.01581291, "T": "2018-01-14T11:35:00", "BV": 2.12448725}, {"O": 6.15e-05, "H": 6.226e-05, "L": 6.15e-05, "C": 6.226e-05, "V": 3845.42893787, "T": "2018-01-14T11:40:00", "BV": 0.23881415}, {"O": 6.196e-05, "H": 6.196e-05, "L": 6.11e-05, "C": 6.14e-05, "V": 13499.89795157, "T": "2018-01-14T11:45:00", "BV": 0.83029024}, {"O": 6.14e-05, "H": 6.195e-05, "L": 6.113e-05, "C": 6.127e-05, "V": 12743.55211855, "T": "2018-01-14T11:50:00", "BV": 0.78201119}, {"O": 6.159e-05, "H": 6.179e-05, "L": 6.159e-05, "C": 6.179e-05, "V": 542.34555694, "T": "2018-01-14T11:55:00", "BV": 0.03343345}, {"O": 6.179e-05, "H": 6.182e-05, "L": 6.159e-05, "C": 6.182e-05, "V": 3716.50638012, "T": "2018-01-14T12:00:00", "BV": 0.229243}, {"O": 6.182e-05, "H": 6.185e-05, "L": 6.115e-05, "C": 6.115e-05, "V": 6358.38149181, "T": "2018-01-14T12:05:00", "BV": 0.39125776}, {"O": 6.168e-05, "H": 6.196e-05, "L": 6.096e-05, "C": 6.108e-05, "V": 44854.38563156, "T": "2018-01-14T12:10:00", "BV": 2.74838163}, {"O": 6.097e-05, "H": 6.108e-05, "L": 6.006e-05, "C": 6.006e-05, "V": 78876.7157091, "T": "2018-01-14T12:15:00", "BV": 4.77731815}, {"O": 6.006e-05, "H": 6.056e-05, "L": 6.001e-05, "C": 6.017e-05, "V": 17435.49044966, "T": "2018-01-14T12:20:00", "BV": 1.0481114}, {"O": 6.048e-05, "H": 6.054e-05, "L": 6.014e-05, "C": 6.054e-05, "V": 16455.12004385, "T": "2018-01-14T12:25:00", "BV": 0.99057505}, {"O": 6.052e-05, "H": 6.052e-05, "L": 5.89e-05, "C": 5.92e-05, "V": 113911.44051383, "T": "2018-01-14T12:30:00", "BV": 6.79243996}, {"O": 6.006e-05, "H": 6.007e-05, "L": 5.908e-05, "C": 5.94e-05, "V": 19879.90213151, "T": "2018-01-14T12:35:00", "BV": 1.1830616}, {"O": 5.98e-05, "H": 5.98e-05, "L": 5.887e-05, "C": 5.95e-05, "V": 47367.3454639, "T": "2018-01-14T12:40:00", "BV": 2.80926243}, {"O": 5.95e-05, "H": 5.988e-05, "L": 5.889e-05, "C": 5.968e-05, "V": 20324.4679746, "T": "2018-01-14T12:45:00", "BV": 1.21268486}, {"O": 5.968e-05, "H": 6.025e-05, "L": 5.889e-05, "C": 5.95e-05, "V": 42149.27006643, "T": "2018-01-14T12:50:00", "BV": 2.52688338}, {"O": 5.95e-05, "H": 6e-05, "L": 5.918e-05, "C": 5.923e-05, "V": 16802.79405318, "T": "2018-01-14T12:55:00", "BV": 0.99823769}, {"O": 5.991e-05, "H": 5.991e-05, "L": 5.861e-05, "C": 5.921e-05, "V": 31200.46234092, "T": "2018-01-14T13:00:00", "BV": 1.84251197}, {"O": 5.921e-05, "H": 5.921e-05, "L": 5.893e-05, "C": 5.921e-05, "V": 6928.8784597, "T": "2018-01-14T13:05:00", "BV": 0.40876997}, {"O": 5.897e-05, "H": 6.007e-05, "L": 5.897e-05, "C": 5.914e-05, "V": 26102.69889319, "T": "2018-01-14T13:10:00", "BV": 1.55933308}, {"O": 5.931e-05, "H": 6.007e-05, "L": 5.931e-05, "C": 6.006e-05, "V": 4148.69329462, "T": "2018-01-14T13:15:00", "BV": 0.24834269}, {"O": 5.95e-05, "H": 6.006e-05, "L": 5.942e-05, "C": 5.942e-05, "V": 5850.85011642, "T": "2018-01-14T13:20:00", "BV": 0.34784333}, {"O": 5.988e-05, "H": 6.004e-05, "L": 5.988e-05, "C": 6.003e-05, "V": 5884.81083945, "T": "2018-01-14T13:25:00", "BV": 0.35324291}, {"O": 5.988e-05, "H": 6.002e-05, "L": 5.957e-05, "C": 5.957e-05, "V": 7504.07800685, "T": "2018-01-14T13:30:00", "BV": 0.44717376}, {"O": 5.958e-05, "H": 6.006e-05, "L": 5.933e-05, "C": 6.006e-05, "V": 12575.4663151, "T": "2018-01-14T13:35:00", "BV": 0.7489538}, {"O": 6.005e-05, "H": 6.005e-05, "L": 5.906e-05, "C": 5.907e-05, "V": 3282.63990865, "T": "2018-01-14T13:40:00", "BV": 0.19579235}, {"O": 5.908e-05, "H": 6.003e-05, "L": 5.906e-05, "C": 5.906e-05, "V": 29540.45667453, "T": "2018-01-14T13:45:00", "BV": 1.75236469}, {"O": 5.98e-05, "H": 6.074e-05, "L": 5.903e-05, "C": 6e-05, "V": 89128.45266283, "T": "2018-01-14T13:50:00", "BV": 5.36834415}, {"O": 6.002e-05, "H": 6.078e-05, "L": 6e-05, "C": 6.075e-05, "V": 7072.63990678, "T": "2018-01-14T13:55:00", "BV": 0.42593454}, {"O": 6.001e-05, "H": 6.075e-05, "L": 6.001e-05, "C": 6.069e-05, "V": 15220.48189643, "T": "2018-01-14T14:00:00", "BV": 0.92299808}, {"O": 6.069e-05, "H": 6.07e-05, "L": 5.903e-05, "C": 6.043e-05, "V": 19610.89281416, "T": "2018-01-14T14:05:00", "BV": 1.16929686}, {"O": 6.043e-05, "H": 6.056e-05, "L": 5.978e-05, "C": 6.01e-05, "V": 6269.88851711, "T": "2018-01-14T14:10:00", "BV": 0.37615058}, {"O": 6.01e-05, "H": 6.014e-05, "L": 6.01e-05, "C": 6.01e-05, "V": 3253.87729958, "T": "2018-01-14T14:15:00", "BV": 0.19562317}, {"O": 6.066e-05, "H": 6.075e-05, "L": 5.991e-05, "C": 6.011e-05, "V": 14207.22787879, "T": "2018-01-14T14:20:00", "BV": 0.86062865}, {"O": 6.011e-05, "H": 6.075e-05, "L": 6.011e-05, "C": 6.011e-05, "V": 1658.76936877, "T": "2018-01-14T14:25:00", "BV": 0.09999291}, {"O": 6.015e-05, "H": 6.077e-05, "L": 6.015e-05, "C": 6.077e-05, "V": 3393.47409989, "T": "2018-01-14T14:30:00", "BV": 0.205593}, {"O": 6.054e-05, "H": 6.073e-05, "L": 6.031e-05, "C": 6.073e-05, "V": 7000.55026702, "T": "2018-01-14T14:35:00", "BV": 0.42357359}, {"O": 6.031e-05, "H": 6.031e-05, "L": 6.011e-05, "C": 6.011e-05, "V": 13237.82295375, "T": "2018-01-14T14:40:00", "BV": 0.79590183}, {"O": 6.011e-05, "H": 6.011e-05, "L": 6.01e-05, "C": 6.01e-05, "V": 500.0, "T": "2018-01-14T14:45:00", "BV": 0.03005056}, {"O": 6.02e-05, "H": 6.022e-05, "L": 6.01e-05, "C": 6.022e-05, "V": 6716.18886477, "T": "2018-01-14T14:50:00", "BV": 0.40368652}, {"O": 6.022e-05, "H": 6.022e-05, "L": 5.936e-05, "C": 5.936e-05, "V": 24798.12621728, "T": "2018-01-14T14:55:00", "BV": 1.4790684}, {"O": 5.94e-05, "H": 5.94e-05, "L": 5.923e-05, "C": 5.926e-05, "V": 18681.66673264, "T": "2018-01-14T15:00:00", "BV": 1.10808905}, {"O": 5.926e-05, "H": 6.01e-05, "L": 5.926e-05, "C": 5.956e-05, "V": 27620.45845412, "T": "2018-01-14T15:05:00", "BV": 1.63711037}, {"O": 5.94e-05, "H": 5.998e-05, "L": 5.932e-05, "C": 5.938e-05, "V": 14836.52893327, "T": "2018-01-14T15:10:00", "BV": 0.88150211}, {"O": 5.938e-05, "H": 5.998e-05, "L": 5.938e-05, "C": 5.998e-05, "V": 4324.13747494, "T": "2018-01-14T15:15:00", "BV": 0.25758617}, {"O": 5.96e-05, "H": 5.997e-05, "L": 5.96e-05, "C": 5.99e-05, "V": 2324.44693589, "T": "2018-01-14T15:20:00", "BV": 0.13916075}, {"O": 5.99e-05, "H": 5.99e-05, "L": 5.926e-05, "C": 5.926e-05, "V": 44442.7946202, "T": "2018-01-14T15:25:00", "BV": 2.64159956}, {"O": 5.926e-05, "H": 5.96e-05, "L": 5.926e-05, "C": 5.96e-05, "V": 21597.60698369, "T": "2018-01-14T15:30:00", "BV": 1.28307743}, {"O": 5.96e-05, "H": 5.986e-05, "L": 5.912e-05, "C": 5.912e-05, "V": 42739.42839416, "T": "2018-01-14T15:35:00", "BV": 2.53435642}, {"O": 5.912e-05, "H": 5.971e-05, "L": 5.912e-05, "C": 5.95e-05, "V": 4822.42843783, "T": "2018-01-14T15:40:00", "BV": 0.28577319}, {"O": 5.92e-05, "H": 5.921e-05, "L": 5.912e-05, "C": 5.92e-05, "V": 14012.89522421, "T": "2018-01-14T15:45:00", "BV": 0.82901557}, {"O": 5.912e-05, "H": 5.95e-05, "L": 5.912e-05, "C": 5.95e-05, "V": 9032.09493218, "T": "2018-01-14T15:50:00", "BV": 0.53564097}, {"O": 5.922e-05, "H": 5.95e-05, "L": 5.912e-05, "C": 5.95e-05, "V": 6996.66784738, "T": "2018-01-14T15:55:00", "BV": 0.4137919}, {"O": 5.95e-05, "H": 5.961e-05, "L": 5.92e-05, "C": 5.961e-05, "V": 3722.75124898, "T": "2018-01-14T16:00:00", "BV": 0.22084694}, {"O": 5.961e-05, "H": 5.97e-05, "L": 5.904e-05, "C": 5.911e-05, "V": 28851.22223975, "T": "2018-01-14T16:05:00", "BV": 1.7126781}, {"O": 5.956e-05, "H": 5.956e-05, "L": 5.901e-05, "C": 5.956e-05, "V": 1726.83310226, "T": "2018-01-14T16:10:00", "BV": 0.10260558}, {"O": 5.956e-05, "H": 5.956e-05, "L": 5.89e-05, "C": 5.89e-05, "V": 5375.58326304, "T": "2018-01-14T16:15:00", "BV": 0.31846244}, {"O": 5.89e-05, "H": 5.951e-05, "L": 5.862e-05, "C": 5.943e-05, "V": 58543.01421131, "T": "2018-01-14T16:20:00", "BV": 3.43739567}, {"O": 5.934e-05, "H": 5.943e-05, "L": 5.869e-05, "C": 5.87e-05, "V": 11676.57359817, "T": "2018-01-14T16:25:00", "BV": 0.69185345}, {"O": 5.88e-05, "H": 5.927e-05, "L": 5.869e-05, "C": 5.87e-05, "V": 13613.65373172, "T": "2018-01-14T16:30:00", "BV": 0.79955621}, {"O": 5.871e-05, "H": 5.871e-05, "L": 5.858e-05, "C": 5.858e-05, "V": 4191.50053519, "T": "2018-01-14T16:35:00", "BV": 0.24601446}, {"O": 5.859e-05, "H": 5.9e-05, "L": 5.845e-05, "C": 5.9e-05, "V": 20890.22754782, "T": "2018-01-14T16:40:00", "BV": 1.22508974}, {"O": 5.9e-05, "H": 5.923e-05, "L": 5.841e-05, "C": 5.841e-05, "V": 8788.33242233, "T": "2018-01-14T16:45:00", "BV": 0.51582211}, {"O": 5.84e-05, "H": 5.926e-05, "L": 5.75e-05, "C": 5.827e-05, "V": 62750.53920402, "T": "2018-01-14T16:50:00", "BV": 3.63142034}, {"O": 5.827e-05, "H": 5.935e-05, "L": 5.826e-05, "C": 5.89e-05, "V": 51018.52182599, "T": "2018-01-14T16:55:00", "BV": 2.98700167}, {"O": 5.885e-05, "H": 5.89e-05, "L": 5.783e-05, "C": 5.797e-05, "V": 27089.55736383, "T": "2018-01-14T17:00:00", "BV": 1.58123207}, {"O": 5.803e-05, "H": 5.864e-05, "L": 5.803e-05, "C": 5.86e-05, "V": 1465.53301883, "T": "2018-01-14T17:05:00", "BV": 0.08573361}, {"O": 5.845e-05, "H": 5.855e-05, "L": 5.844e-05, "C": 5.845e-05, "V": 6410.03816143, "T": "2018-01-14T17:10:00", "BV": 0.37484296}, {"O": 5.845e-05, "H": 5.885e-05, "L": 5.845e-05, "C": 5.864e-05, "V": 5860.40918257, "T": "2018-01-14T17:15:00", "BV": 0.34385052}, {"O": 5.864e-05, "H": 5.885e-05, "L": 5.838e-05, "C": 5.885e-05, "V": 18991.87651648, "T": "2018-01-14T17:20:00", "BV": 1.11344629}, {"O": 5.814e-05, "H": 5.818e-05, "L": 5.809e-05, "C": 5.809e-05, "V": 2071.14872274, "T": "2018-01-14T17:25:00", "BV": 0.12038484}, {"O": 5.819e-05, "H": 5.888e-05, "L": 5.819e-05, "C": 5.859e-05, "V": 1726.62596151, "T": "2018-01-14T17:30:00", "BV": 0.10061622}, {"O": 5.859e-05, "H": 5.859e-05, "L": 5.753e-05, "C": 5.8e-05, "V": 22811.24420784, "T": "2018-01-14T17:35:00", "BV": 1.32217588}, {"O": 5.804e-05, "H": 5.857e-05, "L": 5.757e-05, "C": 5.828e-05, "V": 19546.03229343, "T": "2018-01-14T17:40:00", "BV": 1.13797487}, {"O": 5.829e-05, "H": 5.887e-05, "L": 5.828e-05, "C": 5.887e-05, "V": 7896.04562618, "T": "2018-01-14T17:45:00", "BV": 0.46156582}, {"O": 5.889e-05, "H": 5.889e-05, "L": 5.771e-05, "C": 5.784e-05, "V": 3059.50259229, "T": "2018-01-14T17:50:00", "BV": 0.17895975}, {"O": 5.848e-05, "H": 5.888e-05, "L": 5.848e-05, "C": 5.888e-05, "V": 2822.48916653, "T": "2018-01-14T17:55:00", "BV": 0.16520682}, {"O": 5.888e-05, "H": 5.889e-05, "L": 5.848e-05, "C": 5.848e-05, "V": 3674.29107954, "T": "2018-01-14T18:00:00", "BV": 0.21634445}, {"O": 5.883e-05, "H": 5.883e-05, "L": 5.797e-05, "C": 5.797e-05, "V": 11690.78768361, "T": "2018-01-14T18:05:00", "BV": 0.68056046}, {"O": 5.848e-05, "H": 5.89e-05, "L": 5.848e-05, "C": 5.89e-05, "V": 13484.10329619, "T": "2018-01-14T18:10:00", "BV": 0.79330825}, {"O": 5.89e-05, "H": 5.94e-05, "L": 5.889e-05, "C": 5.94e-05, "V": 13326.00286162, "T": "2018-01-14T18:15:00", "BV": 0.78718709}, {"O": 5.935e-05, "H": 5.935e-05, "L": 5.915e-05, "C": 5.915e-05, "V": 1426.05864296, "T": "2018-01-14T18:20:00", "BV": 0.08454645}, {"O": 5.915e-05, "H": 5.915e-05, "L": 5.913e-05, "C": 5.913e-05, "V": 3130.4319653, "T": "2018-01-14T18:25:00", "BV": 0.18514995}, {"O": 5.914e-05, "H": 5.943e-05, "L": 5.914e-05, "C": 5.943e-05, "V": 14315.76719142, "T": "2018-01-14T18:30:00", "BV": 0.84932107}, {"O": 5.943e-05, "H": 5.945e-05, "L": 5.915e-05, "C": 5.915e-05, "V": 4375.17559821, "T": "2018-01-14T18:35:00", "BV": 0.25930986}, {"O": 5.915e-05, "H": 5.915e-05, "L": 5.914e-05, "C": 5.914e-05, "V": 7980.48688781, "T": "2018-01-14T18:40:00", "BV": 0.47204249}, {"O": 5.914e-05, "H": 5.952e-05, "L": 5.914e-05, "C": 5.952e-05, "V": 2305.6001135, "T": "2018-01-14T18:45:00", "BV": 0.13657224}, {"O": 5.952e-05, "H": 5.975e-05, "L": 5.915e-05, "C": 5.96e-05, "V": 5176.45003583, "T": "2018-01-14T18:50:00", "BV": 0.308216}, {"O": 5.96e-05, "H": 5.974e-05, "L": 5.96e-05, "C": 5.974e-05, "V": 8208.66626855, "T": "2018-01-14T18:55:00", "BV": 0.48961313}, {"O": 5.975e-05, "H": 5.984e-05, "L": 5.975e-05, "C": 5.979e-05, "V": 2263.83598811, "T": "2018-01-14T19:00:00", "BV": 0.13527973}, {"O": 5.978e-05, "H": 6e-05, "L": 5.916e-05, "C": 5.916e-05, "V": 18584.85643853, "T": "2018-01-14T19:05:00", "BV": 1.11282994}, {"O": 5.969e-05, "H": 5.999e-05, "L": 5.969e-05, "C": 5.969e-05, "V": 2487.60490326, "T": "2018-01-14T19:10:00", "BV": 0.14864267}, {"O": 5.969e-05, "H": 5.969e-05, "L": 5.922e-05, "C": 5.926e-05, "V": 3069.70342827, "T": "2018-01-14T19:15:00", "BV": 0.18209041}, {"O": 5.93e-05, "H": 5.969e-05, "L": 5.92e-05, "C": 5.969e-05, "V": 3146.96966727, "T": "2018-01-14T19:20:00", "BV": 0.1866432}, {"O": 5.96e-05, "H": 5.997e-05, "L": 5.96e-05, "C": 5.997e-05, "V": 8267.46013859, "T": "2018-01-14T19:25:00", "BV": 0.49346887}, {"O": 5.985e-05, "H": 5.985e-05, "L": 5.969e-05, "C": 5.969e-05, "V": 2744.77134426, "T": "2018-01-14T19:30:00", "BV": 0.16388053}, {"O": 5.969e-05, "H": 5.969e-05, "L": 5.924e-05, "C": 5.968e-05, "V": 5692.79552698, "T": "2018-01-14T19:35:00", "BV": 0.33738398}, {"O": 5.968e-05, "H": 5.99e-05, "L": 5.924e-05, "C": 5.99e-05, "V": 10962.99785389, "T": "2018-01-14T19:40:00", "BV": 0.6545297}, {"O": 5.969e-05, "H": 5.988e-05, "L": 5.924e-05, "C": 5.924e-05, "V": 3880.30078644, "T": "2018-01-14T19:45:00", "BV": 0.23068227}, {"O": 5.964e-05, "H": 5.964e-05, "L": 5.93e-05, "C": 5.964e-05, "V": 1683.01417967, "T": "2018-01-14T19:50:00", "BV": 0.10027583}, {"O": 5.964e-05, "H": 5.964e-05, "L": 5.947e-05, "C": 5.951e-05, "V": 4673.31482804, "T": "2018-01-14T19:55:00", "BV": 0.27812051}, {"O": 5.952e-05, "H": 5.99e-05, "L": 5.952e-05, "C": 5.99e-05, "V": 1512.49146783, "T": "2018-01-14T20:00:00", "BV": 0.09029224}, {"O": 5.96e-05, "H": 5.96e-05, "L": 5.96e-05, "C": 5.96e-05, "V": 341.74630296, "T": "2018-01-14T20:05:00", "BV": 0.02036807}, {"O": 5.96e-05, "H": 5.99e-05, "L": 5.96e-05, "C": 5.99e-05, "V": 535.0, "T": "2018-01-14T20:10:00", "BV": 0.03199698}, {"O": 5.997e-05, "H": 6e-05, "L": 5.961e-05, "C": 5.989e-05, "V": 20462.36633154, "T": "2018-01-14T20:15:00", "BV": 1.22651244}, {"O": 5.962e-05, "H": 5.989e-05, "L": 5.961e-05, "C": 5.961e-05, "V": 1196.23830575, "T": "2018-01-14T20:20:00", "BV": 0.07142797}, {"O": 6e-05, "H": 6.012e-05, "L": 5.961e-05, "C": 6.012e-05, "V": 4121.31683431, "T": "2018-01-14T20:25:00", "BV": 0.24745153}, {"O": 5.961e-05, "H": 6.012e-05, "L": 5.96e-05, "C": 6.012e-05, "V": 1917.75605212, "T": "2018-01-14T20:30:00", "BV": 0.11462071}, {"O": 6e-05, "H": 6e-05, "L": 5.962e-05, "C": 6e-05, "V": 2002.88729212, "T": "2018-01-14T20:35:00", "BV": 0.11955676}, {"O": 5.999e-05, "H": 6.012e-05, "L": 5.962e-05, "C": 6.011e-05, "V": 1542.5275343, "T": "2018-01-14T20:40:00", "BV": 0.09258545}, {"O": 5.962e-05, "H": 6.011e-05, "L": 5.962e-05, "C": 6.011e-05, "V": 4318.3052116, "T": "2018-01-14T20:45:00", "BV": 0.25872382}, {"O": 6.011e-05, "H": 6.014e-05, "L": 5.997e-05, "C": 5.997e-05, "V": 7788.33545547, "T": "2018-01-14T20:50:00", "BV": 0.46820466}, {"O": 5.997e-05, "H": 6.025e-05, "L": 5.971e-05, "C": 6.025e-05, "V": 7476.38271302, "T": "2018-01-14T20:55:00", "BV": 0.44890114}, {"O": 5.972e-05, "H": 6.025e-05, "L": 5.97e-05, "C": 6.025e-05, "V": 3087.63419929, "T": "2018-01-14T21:00:00", "BV": 0.18565991}, {"O": 5.971e-05, "H": 6.024e-05, "L": 5.971e-05, "C": 6.024e-05, "V": 2904.92790568, "T": "2018-01-14T21:05:00", "BV": 0.1747656}, {"O": 6.024e-05, "H": 6.025e-05, "L": 5.95e-05, "C": 6.025e-05, "V": 18612.31306836, "T": "2018-01-14T21:10:00", "BV": 1.11659537}, {"O": 6.024e-05, "H": 6.025e-05, "L": 5.96e-05, "C": 5.96e-05, "V": 6539.01611916, "T": "2018-01-14T21:15:00", "BV": 0.39379674}, {"O": 5.96e-05, "H": 5.963e-05, "L": 5.959e-05, "C": 5.959e-05, "V": 6992.99089682, "T": "2018-01-14T21:20:00", "BV": 0.41683071}, {"O": 5.959e-05, "H": 6.021e-05, "L": 5.918e-05, "C": 5.963e-05, "V": 23515.6957052, "T": "2018-01-14T21:25:00", "BV": 1.39454174}, {"O": 6e-05, "H": 6.021e-05, "L": 6e-05, "C": 6.016e-05, "V": 8127.85016814, "T": "2018-01-14T21:30:00", "BV": 0.48895292}, {"O": 6.022e-05, "H": 6.05e-05, "L": 6.021e-05, "C": 6.024e-05, "V": 16482.29936953, "T": "2018-01-14T21:35:00", "BV": 0.99474214}, {"O": 6.033e-05, "H": 6.061e-05, "L": 6.024e-05, "C": 6.061e-05, "V": 3807.15333379, "T": "2018-01-14T21:40:00", "BV": 0.23005526}, {"O": 6.001e-05, "H": 6.02e-05, "L": 6e-05, "C": 6e-05, "V": 5567.02462002, "T": "2018-01-14T21:45:00", "BV": 0.33402892}, {"O": 6.02e-05, "H": 6.02e-05, "L": 6e-05, "C": 6.02e-05, "V": 784.73460916, "T": "2018-01-14T21:50:00", "BV": 0.04722099}, {"O": 6.019e-05, "H": 6.021e-05, "L": 5.98e-05, "C": 6.02e-05, "V": 1815.74142889, "T": "2018-01-14T21:55:00", "BV": 0.10928139}, {"O": 6.061e-05, "H": 6.074e-05, "L": 6.02e-05, "C": 6.02e-05, "V": 2686.63277246, "T": "2018-01-14T22:00:00", "BV": 0.16222215}, {"O": 6.02e-05, "H": 6.074e-05, "L": 6e-05, "C": 6.006e-05, "V": 7773.67600317, "T": "2018-01-14T22:05:00", "BV": 0.46725393}, {"O": 6e-05, "H": 6.006e-05, "L": 6e-05, "C": 6e-05, "V": 2312.98163847, "T": "2018-01-14T22:10:00", "BV": 0.13878589}, {"O": 6.001e-05, "H": 6.006e-05, "L": 6e-05, "C": 6.006e-05, "V": 15533.02131758, "T": "2018-01-14T22:15:00", "BV": 0.93227067}, {"O": 6.006e-05, "H": 6.01e-05, "L": 6.005e-05, "C": 6.005e-05, "V": 62023.92901524, "T": "2018-01-14T22:20:00", "BV": 3.72508313}, {"O": 6.054e-05, "H": 6.07e-05, "L": 6.054e-05, "C": 6.069e-05, "V": 5867.65147998, "T": "2018-01-14T22:25:00", "BV": 0.35568625}, {"O": 6.06e-05, "H": 6.072e-05, "L": 6.005e-05, "C": 6.007e-05, "V": 2863.33753136, "T": "2018-01-14T22:30:00", "BV": 0.17235215}, {"O": 6.072e-05, "H": 6.072e-05, "L": 6.008e-05, "C": 6.065e-05, "V": 5631.00662873, "T": "2018-01-14T22:35:00", "BV": 0.34084012}, {"O": 6.066e-05, "H": 6.077e-05, "L": 6.005e-05, "C": 6.074e-05, "V": 35048.52996302, "T": "2018-01-14T22:40:00", "BV": 2.11944186}, {"O": 6.074e-05, "H": 6.075e-05, "L": 6.035e-05, "C": 6.073e-05, "V": 5300.95328166, "T": "2018-01-14T22:45:00", "BV": 0.32114538}, {"O": 6.039e-05, "H": 6.07e-05, "L": 6.039e-05, "C": 6.07e-05, "V": 8848.79429563, "T": "2018-01-14T22:50:00", "BV": 0.53539741}, {"O": 6.069e-05, "H": 6.12e-05, "L": 6.011e-05, "C": 6.083e-05, "V": 58237.95428435, "T": "2018-01-14T22:55:00", "BV": 3.54546447}, {"O": 6.083e-05, "H": 6.131e-05, "L": 6.083e-05, "C": 6.085e-05, "V": 12093.09080293, "T": "2018-01-14T23:00:00", "BV": 0.73655682}, {"O": 6.085e-05, "H": 6.085e-05, "L": 6.083e-05, "C": 6.083e-05, "V": 6702.6959681, "T": "2018-01-14T23:05:00", "BV": 0.40773841}, {"O": 6.12e-05, "H": 6.12e-05, "L": 6.014e-05, "C": 6.022e-05, "V": 13074.38417988, "T": "2018-01-14T23:10:00", "BV": 0.78830447}, {"O": 6.022e-05, "H": 6.037e-05, "L": 6.01e-05, "C": 6.01e-05, "V": 12754.92900688, "T": "2018-01-14T23:15:00", "BV": 0.76800838}, {"O": 6.01e-05, "H": 6.085e-05, "L": 6.005e-05, "C": 6.007e-05, "V": 19838.64228895, "T": "2018-01-14T23:20:00", "BV": 1.19262909}, {"O": 6.007e-05, "H": 6.084e-05, "L": 6.007e-05, "C": 6.011e-05, "V": 7111.63943485, "T": "2018-01-14T23:25:00", "BV": 0.42731285}, {"O": 6.034e-05, "H": 6.064e-05, "L": 6.034e-05, "C": 6.064e-05, "V": 1196.20736612, "T": "2018-01-14T23:30:00", "BV": 0.07227663}, {"O": 6.034e-05, "H": 6.034e-05, "L": 6.008e-05, "C": 6.008e-05, "V": 5809.43772278, "T": "2018-01-14T23:35:00", "BV": 0.34912887}, {"O": 6.008e-05, "H": 6.009e-05, "L": 5.92e-05, "C": 5.95e-05, "V": 17732.39300749, "T": "2018-01-14T23:40:00", "BV": 1.05702437}, {"O": 5.953e-05, "H": 6.006e-05, "L": 5.926e-05, "C": 5.93e-05, "V": 6511.98120335, "T": "2018-01-14T23:45:00", "BV": 0.38950447}, {"O": 5.935e-05, "H": 6.02e-05, "L": 5.935e-05, "C": 6.019e-05, "V": 6843.74329626, "T": "2018-01-14T23:50:00", "BV": 0.4071888}, {"O": 6.02e-05, "H": 6.036e-05, "L": 5.918e-05, "C": 5.961e-05, "V": 30054.72109313, "T": "2018-01-14T23:55:00", "BV": 1.78632325}, {"O": 5.96e-05, "H": 5.965e-05, "L": 5.913e-05, "C": 5.923e-05, "V": 12521.87935736, "T": "2018-01-15T00:00:00", "BV": 0.74224028}, {"O": 5.913e-05, "H": 5.924e-05, "L": 5.892e-05, "C": 5.922e-05, "V": 12293.53059877, "T": "2018-01-15T00:05:00", "BV": 0.72665575}, {"O": 5.922e-05, "H": 5.922e-05, "L": 5.894e-05, "C": 5.9e-05, "V": 5677.76667507, "T": "2018-01-15T00:10:00", "BV": 0.33559222}, {"O": 5.892e-05, "H": 5.924e-05, "L": 5.87e-05, "C": 5.924e-05, "V": 23876.8480026, "T": "2018-01-15T00:15:00", "BV": 1.40825167}, {"O": 5.875e-05, "H": 5.954e-05, "L": 5.875e-05, "C": 5.954e-05, "V": 1785.6441831, "T": "2018-01-15T00:20:00", "BV": 0.10568984}, {"O": 5.954e-05, "H": 5.963e-05, "L": 5.86e-05, "C": 5.946e-05, "V": 17780.53375225, "T": "2018-01-15T00:25:00", "BV": 1.04976402}, {"O": 5.945e-05, "H": 5.969e-05, "L": 5.945e-05, "C": 5.969e-05, "V": 8761.15530492, "T": "2018-01-15T00:30:00", "BV": 0.52237683}, {"O": 5.968e-05, "H": 6e-05, "L": 5.873e-05, "C": 5.985e-05, "V": 79074.72814027, "T": "2018-01-15T00:35:00", "BV": 4.71420397}, {"O": 5.97e-05, "H": 6.036e-05, "L": 5.969e-05, "C": 6e-05, "V": 3400.52182332, "T": "2018-01-15T00:40:00", "BV": 0.20319565}, {"O": 5.976e-05, "H": 6.131e-05, "L": 5.976e-05, "C": 6.011e-05, "V": 47585.69900943, "T": "2018-01-15T00:45:00", "BV": 2.88729591}, {"O": 6.071e-05, "H": 6.073e-05, "L": 5.864e-05, "C": 6.02e-05, "V": 39433.26703121, "T": "2018-01-15T00:50:00", "BV": 2.3541065}, {"O": 6.022e-05, "H": 6.062e-05, "L": 5.87e-05, "C": 5.9e-05, "V": 51224.66569929, "T": "2018-01-15T00:55:00", "BV": 3.04228572}, {"O": 5.976e-05, "H": 6.023e-05, "L": 5.87e-05, "C": 5.87e-05, "V": 8778.85276121, "T": "2018-01-15T01:00:00", "BV": 0.51947684}, {"O": 5.95e-05, "H": 5.95e-05, "L": 5.949e-05, "C": 5.949e-05, "V": 7994.79880193, "T": "2018-01-15T01:05:00", "BV": 0.47567684}, {"O": 5.949e-05, "H": 5.966e-05, "L": 5.949e-05, "C": 5.955e-05, "V": 7080.52660764, "T": "2018-01-15T01:10:00", "BV": 0.42189774}, {"O": 5.949e-05, "H": 5.949e-05, "L": 5.904e-05, "C": 5.949e-05, "V": 2574.40217322, "T": "2018-01-15T01:15:00", "BV": 0.15257242}, {"O": 5.949e-05, "H": 5.966e-05, "L": 5.884e-05, "C": 5.884e-05, "V": 12713.07329971, "T": "2018-01-15T01:20:00", "BV": 0.75579387}, {"O": 5.902e-05, "H": 5.992e-05, "L": 5.89e-05, "C": 5.911e-05, "V": 11009.77576704, "T": "2018-01-15T01:25:00", "BV": 0.65407903}, {"O": 5.916e-05, "H": 5.986e-05, "L": 5.914e-05, "C": 5.986e-05, "V": 2753.43837596, "T": "2018-01-15T01:30:00", "BV": 0.16439963}, {"O": 5.925e-05, "H": 5.992e-05, "L": 5.911e-05, "C": 5.943e-05, "V": 21732.84778062, "T": "2018-01-15T01:35:00", "BV": 1.28822305}, {"O": 5.943e-05, "H": 5.981e-05, "L": 5.911e-05, "C": 5.981e-05, "V": 1577.65655914, "T": "2018-01-15T01:40:00", "BV": 0.09343345}, {"O": 5.979e-05, "H": 5.979e-05, "L": 5.916e-05, "C": 5.917e-05, "V": 11388.15070226, "T": "2018-01-15T01:45:00", "BV": 0.67719342}, {"O": 5.912e-05, "H": 5.98e-05, "L": 5.911e-05, "C": 5.98e-05, "V": 9347.53357282, "T": "2018-01-15T01:50:00", "BV": 0.55556858}, {"O": 5.98e-05, "H": 5.993e-05, "L": 5.98e-05, "C": 5.993e-05, "V": 13837.09004413, "T": "2018-01-15T01:55:00", "BV": 0.82854772}, {"O": 5.996e-05, "H": 6.022e-05, "L": 5.993e-05, "C": 6.021e-05, "V": 8765.59321621, "T": "2018-01-15T02:00:00", "BV": 0.52685963}, {"O": 6.021e-05, "H": 6.021e-05, "L": 5.972e-05, "C": 5.972e-05, "V": 8986.70301693, "T": "2018-01-15T02:05:00", "BV": 0.53706202}, {"O": 6.012e-05, "H": 6.012e-05, "L": 5.871e-05, "C": 5.9e-05, "V": 12007.00832499, "T": "2018-01-15T02:10:00", "BV": 0.70772814}, {"O": 5.9e-05, "H": 5.924e-05, "L": 5.871e-05, "C": 5.872e-05, "V": 15218.5802163, "T": "2018-01-15T02:15:00", "BV": 0.89610113}, {"O": 5.872e-05, "H": 5.927e-05, "L": 5.87e-05, "C": 5.927e-05, "V": 21630.47737517, "T": "2018-01-15T02:20:00", "BV": 1.27224349}, {"O": 5.924e-05, "H": 5.932e-05, "L": 5.908e-05, "C": 5.912e-05, "V": 11589.57920687, "T": "2018-01-15T02:25:00", "BV": 0.68636182}, {"O": 5.91e-05, "H": 5.95e-05, "L": 5.87e-05, "C": 5.87e-05, "V": 15023.05662971, "T": "2018-01-15T02:30:00", "BV": 0.88729554}, {"O": 5.875e-05, "H": 5.971e-05, "L": 5.87e-05, "C": 5.877e-05, "V": 9588.2545464, "T": "2018-01-15T02:35:00", "BV": 0.56427075}, {"O": 5.883e-05, "H": 5.964e-05, "L": 5.883e-05, "C": 5.96e-05, "V": 4249.69466552, "T": "2018-01-15T02:40:00", "BV": 0.25232515}, {"O": 5.957e-05, "H": 5.974e-05, "L": 5.905e-05, "C": 5.906e-05, "V": 14981.39968245, "T": "2018-01-15T02:45:00", "BV": 0.89076298}, {"O": 5.96e-05, "H": 5.973e-05, "L": 5.905e-05, "C": 5.973e-05, "V": 21640.73333334, "T": "2018-01-15T02:50:00", "BV": 1.28147971}, {"O": 5.973e-05, "H": 5.975e-05, "L": 5.973e-05, "C": 5.973e-05, "V": 1004.76919748, "T": "2018-01-15T02:55:00", "BV": 0.06001635}, {"O": 5.973e-05, "H": 5.973e-05, "L": 5.909e-05, "C": 5.91e-05, "V": 2267.13966092, "T": "2018-01-15T03:00:00", "BV": 0.1343382}, {"O": 5.971e-05, "H": 5.973e-05, "L": 5.971e-05, "C": 5.973e-05, "V": 3485.78434546, "T": "2018-01-15T03:05:00", "BV": 0.20819099}, {"O": 5.973e-05, "H": 5.975e-05, "L": 5.91e-05, "C": 5.975e-05, "V": 2565.05641584, "T": "2018-01-15T03:10:00", "BV": 0.15262535}, {"O": 5.975e-05, "H": 5.975e-05, "L": 5.975e-05, "C": 5.975e-05, "V": 16159.60282268, "T": "2018-01-15T03:15:00", "BV": 0.96553624}, {"O": 5.975e-05, "H": 6.02e-05, "L": 5.975e-05, "C": 6.02e-05, "V": 6784.97726867, "T": "2018-01-15T03:20:00", "BV": 0.40716788}, {"O": 6.02e-05, "H": 6.023e-05, "L": 6e-05, "C": 6e-05, "V": 4346.11331574, "T": "2018-01-15T03:25:00", "BV": 0.26151672}, {"O": 5.99e-05, "H": 6.019e-05, "L": 5.99e-05, "C": 6.019e-05, "V": 2863.4808615, "T": "2018-01-15T03:30:00", "BV": 0.17176804}, {"O": 6.019e-05, "H": 6.019e-05, "L": 6e-05, "C": 6e-05, "V": 3078.73767555, "T": "2018-01-15T03:35:00", "BV": 0.18495118}, {"O": 6e-05, "H": 6e-05, "L": 5.95e-05, "C": 5.951e-05, "V": 2553.24341179, "T": "2018-01-15T03:40:00", "BV": 0.15247953}, {"O": 5.951e-05, "H": 5.99e-05, "L": 5.915e-05, "C": 5.915e-05, "V": 4935.79831937, "T": "2018-01-15T03:45:00", "BV": 0.29371474}, {"O": 5.989e-05, "H": 5.991e-05, "L": 5.912e-05, "C": 5.946e-05, "V": 6176.06128928, "T": "2018-01-15T03:50:00", "BV": 0.36631845}, {"O": 5.996e-05, "H": 5.996e-05, "L": 5.946e-05, "C": 5.979e-05, "V": 1136.92242707, "T": "2018-01-15T03:55:00", "BV": 0.06764389}, {"O": 5.979e-05, "H": 5.994e-05, "L": 5.948e-05, "C": 5.948e-05, "V": 1855.34084985, "T": "2018-01-15T04:00:00", "BV": 0.1110482}, {"O": 5.98e-05, "H": 5.98e-05, "L": 5.918e-05, "C": 5.918e-05, "V": 6095.43669072, "T": "2018-01-15T04:05:00", "BV": 0.36136516}, {"O": 5.918e-05, "H": 5.97e-05, "L": 5.91e-05, "C": 5.969e-05, "V": 7944.22963066, "T": "2018-01-15T04:10:00", "BV": 0.47055791}, {"O": 5.969e-05, "H": 5.969e-05, "L": 5.9e-05, "C": 5.9e-05, "V": 12544.45292356, "T": "2018-01-15T04:15:00", "BV": 0.74199096}, {"O": 5.908e-05, "H": 5.969e-05, "L": 5.899e-05, "C": 5.9e-05, "V": 15791.5613064, "T": "2018-01-15T04:20:00", "BV": 0.93191971}, {"O": 5.9e-05, "H": 5.901e-05, "L": 5.886e-05, "C": 5.9e-05, "V": 5940.98079106, "T": "2018-01-15T04:25:00", "BV": 0.35019508}, {"O": 5.9e-05, "H": 5.902e-05, "L": 5.9e-05, "C": 5.9e-05, "V": 43013.84350566, "T": "2018-01-15T04:30:00", "BV": 2.5381735}, {"O": 5.9e-05, "H": 5.901e-05, "L": 5.9e-05, "C": 5.901e-05, "V": 395.47159294, "T": "2018-01-15T04:35:00", "BV": 0.02333485}, {"O": 5.901e-05, "H": 5.973e-05, "L": 5.901e-05, "C": 5.903e-05, "V": 206.56768135, "T": "2018-01-15T04:40:00", "BV": 0.01228502}, {"O": 5.96e-05, "H": 5.96e-05, "L": 5.901e-05, "C": 5.903e-05, "V": 2371.47995979, "T": "2018-01-15T04:45:00", "BV": 0.14003791}, {"O": 5.959e-05, "H": 5.959e-05, "L": 5.901e-05, "C": 5.904e-05, "V": 501.9602041, "T": "2018-01-15T04:50:00", "BV": 0.02967389}, {"O": 5.904e-05, "H": 5.95e-05, "L": 5.9e-05, "C": 5.95e-05, "V": 2008.613086, "T": "2018-01-15T04:55:00", "BV": 0.11854988}, {"O": 5.95e-05, "H": 5.95e-05, "L": 5.9e-05, "C": 5.903e-05, "V": 1903.83229461, "T": "2018-01-15T05:00:00", "BV": 0.11259203}, {"O": 5.903e-05, "H": 5.95e-05, "L": 5.903e-05, "C": 5.94e-05, "V": 1914.49258952, "T": "2018-01-15T05:05:00", "BV": 0.113253}, {"O": 5.939e-05, "H": 5.95e-05, "L": 5.939e-05, "C": 5.95e-05, "V": 10392.37132274, "T": "2018-01-15T05:10:00", "BV": 0.61732001}, {"O": 5.945e-05, "H": 5.945e-05, "L": 5.905e-05, "C": 5.905e-05, "V": 3459.07273463, "T": "2018-01-15T05:15:00", "BV": 0.20544926}, {"O": 5.945e-05, "H": 5.945e-05, "L": 5.905e-05, "C": 5.905e-05, "V": 10576.94866354, "T": "2018-01-15T05:20:00", "BV": 0.62525897}, {"O": 5.905e-05, "H": 5.905e-05, "L": 5.9e-05, "C": 5.9e-05, "V": 12584.57800288, "T": "2018-01-15T05:25:00", "BV": 0.74257892}, {"O": 5.902e-05, "H": 5.905e-05, "L": 5.9e-05, "C": 5.9e-05, "V": 8849.4251469, "T": "2018-01-15T05:30:00", "BV": 0.52236378}, {"O": 5.9e-05, "H": 5.902e-05, "L": 5.878e-05, "C": 5.878e-05, "V": 23468.69519799, "T": "2018-01-15T05:35:00", "BV": 1.38122179}, {"O": 5.9e-05, "H": 5.905e-05, "L": 5.88e-05, "C": 5.881e-05, "V": 8484.22329134, "T": "2018-01-15T05:40:00", "BV": 0.49979811}, {"O": 5.881e-05, "H": 5.9e-05, "L": 5.88e-05, "C": 5.881e-05, "V": 7995.35366148, "T": "2018-01-15T05:45:00", "BV": 0.47040093}, {"O": 5.879e-05, "H": 5.905e-05, "L": 5.879e-05, "C": 5.905e-05, "V": 2703.07959026, "T": "2018-01-15T05:50:00", "BV": 0.15922498}, {"O": 5.905e-05, "H": 5.905e-05, "L": 5.879e-05, "C": 5.905e-05, "V": 1862.48124149, "T": "2018-01-15T05:55:00", "BV": 0.10968463}, {"O": 5.905e-05, "H": 5.948e-05, "L": 5.884e-05, "C": 5.905e-05, "V": 2159.00717445, "T": "2018-01-15T06:00:00", "BV": 0.12757843}, {"O": 5.906e-05, "H": 5.942e-05, "L": 5.884e-05, "C": 5.884e-05, "V": 10309.41158969, "T": "2018-01-15T06:05:00", "BV": 0.61059799}, {"O": 5.905e-05, "H": 5.943e-05, "L": 5.9e-05, "C": 5.9e-05, "V": 3867.54339556, "T": "2018-01-15T06:10:00", "BV": 0.22867102}, {"O": 5.9e-05, "H": 5.934e-05, "L": 5.885e-05, "C": 5.9e-05, "V": 879.09235426, "T": "2018-01-15T06:15:00", "BV": 0.05198674}, {"O": 5.905e-05, "H": 5.905e-05, "L": 5.886e-05, "C": 5.886e-05, "V": 5403.81247277, "T": "2018-01-15T06:20:00", "BV": 0.3187566}, {"O": 5.905e-05, "H": 5.905e-05, "L": 5.886e-05, "C": 5.905e-05, "V": 720.3440801, "T": "2018-01-15T06:25:00", "BV": 0.04247098}, {"O": 5.905e-05, "H": 5.941e-05, "L": 5.886e-05, "C": 5.941e-05, "V": 2571.70167416, "T": "2018-01-15T06:30:00", "BV": 0.15186797}, {"O": 5.94e-05, "H": 5.94e-05, "L": 5.88e-05, "C": 5.931e-05, "V": 10808.07623498, "T": "2018-01-15T06:35:00", "BV": 0.63583152}, {"O": 5.883e-05, "H": 5.883e-05, "L": 5.878e-05, "C": 5.878e-05, "V": 45617.73608888, "T": "2018-01-15T06:40:00", "BV": 2.68162347}, {"O": 5.878e-05, "H": 5.92e-05, "L": 5.877e-05, "C": 5.88e-05, "V": 17487.14300365, "T": "2018-01-15T06:45:00", "BV": 1.03000741}, {"O": 5.879e-05, "H": 5.917e-05, "L": 5.878e-05, "C": 5.916e-05, "V": 11629.05111636, "T": "2018-01-15T06:50:00", "BV": 0.6849219}, {"O": 5.917e-05, "H": 5.92e-05, "L": 5.879e-05, "C": 5.907e-05, "V": 7608.44245673, "T": "2018-01-15T06:55:00", "BV": 0.44951904}, {"O": 5.907e-05, "H": 5.931e-05, "L": 5.884e-05, "C": 5.925e-05, "V": 5524.10577227, "T": "2018-01-15T07:00:00", "BV": 0.32676988}, {"O": 5.925e-05, "H": 5.928e-05, "L": 5.892e-05, "C": 5.928e-05, "V": 15967.91448038, "T": "2018-01-15T07:05:00", "BV": 0.94620732}, {"O": 5.898e-05, "H": 5.99e-05, "L": 5.898e-05, "C": 5.978e-05, "V": 26916.74078264, "T": "2018-01-15T07:10:00", "BV": 1.60393737}, {"O": 5.978e-05, "H": 5.986e-05, "L": 5.908e-05, "C": 5.984e-05, "V": 7090.78822941, "T": "2018-01-15T07:15:00", "BV": 0.42220366}, {"O": 5.984e-05, "H": 5.985e-05, "L": 5.984e-05, "C": 5.984e-05, "V": 377.79528875, "T": "2018-01-15T07:20:00", "BV": 0.02260772}, {"O": 5.94e-05, "H": 5.97e-05, "L": 5.908e-05, "C": 5.914e-05, "V": 3541.42638828, "T": "2018-01-15T07:25:00", "BV": 0.2098143}, {"O": 5.918e-05, "H": 5.977e-05, "L": 5.892e-05, "C": 5.892e-05, "V": 15583.83407216, "T": "2018-01-15T07:30:00", "BV": 0.92246404}, {"O": 5.915e-05, "H": 5.96e-05, "L": 5.892e-05, "C": 5.96e-05, "V": 14179.00225043, "T": "2018-01-15T07:35:00", "BV": 0.84224393}, {"O": 5.96e-05, "H": 5.965e-05, "L": 5.904e-05, "C": 5.964e-05, "V": 24388.45285621, "T": "2018-01-15T07:40:00", "BV": 1.45163008}, {"O": 5.963e-05, "H": 5.963e-05, "L": 5.907e-05, "C": 5.909e-05, "V": 9174.80360043, "T": "2018-01-15T07:45:00", "BV": 0.54228074}, {"O": 5.911e-05, "H": 5.957e-05, "L": 5.819e-05, "C": 5.819e-05, "V": 93003.17541553, "T": "2018-01-15T07:50:00", "BV": 5.4671035}, {"O": 5.881e-05, "H": 5.949e-05, "L": 5.819e-05, "C": 5.84e-05, "V": 24857.40930908, "T": "2018-01-15T07:55:00", "BV": 1.46960061}, {"O": 5.843e-05, "H": 5.891e-05, "L": 5.822e-05, "C": 5.88e-05, "V": 33561.56287528, "T": "2018-01-15T08:00:00", "BV": 1.95772116}, {"O": 5.879e-05, "H": 5.949e-05, "L": 5.857e-05, "C": 5.857e-05, "V": 16891.98565488, "T": "2018-01-15T08:05:00", "BV": 0.99552473}, {"O": 5.857e-05, "H": 5.857e-05, "L": 5.79e-05, "C": 5.812e-05, "V": 43387.87171016, "T": "2018-01-15T08:10:00", "BV": 2.52564654}, {"O": 5.812e-05, "H": 5.855e-05, "L": 5.79e-05, "C": 5.855e-05, "V": 3260.07174467, "T": "2018-01-15T08:15:00", "BV": 0.18927216}, {"O": 5.857e-05, "H": 5.857e-05, "L": 5.785e-05, "C": 5.79e-05, "V": 16871.05087046, "T": "2018-01-15T08:20:00", "BV": 0.98129685}, {"O": 5.791e-05, "H": 5.875e-05, "L": 5.791e-05, "C": 5.797e-05, "V": 9745.60450034, "T": "2018-01-15T08:25:00", "BV": 0.56525759}, {"O": 5.79e-05, "H": 5.808e-05, "L": 5.753e-05, "C": 5.808e-05, "V": 66021.29112938, "T": "2018-01-15T08:30:00", "BV": 3.81437873}, {"O": 5.805e-05, "H": 5.81e-05, "L": 5.725e-05, "C": 5.725e-05, "V": 23380.47068127, "T": "2018-01-15T08:35:00", "BV": 1.34387158}, {"O": 5.725e-05, "H": 5.795e-05, "L": 5.72e-05, "C": 5.791e-05, "V": 10002.91482362, "T": "2018-01-15T08:40:00", "BV": 0.57365502}, {"O": 5.786e-05, "H": 5.81e-05, "L": 5.75e-05, "C": 5.81e-05, "V": 11660.8562263, "T": "2018-01-15T08:45:00", "BV": 0.67498077}, {"O": 5.808e-05, "H": 5.832e-05, "L": 5.735e-05, "C": 5.767e-05, "V": 21749.8668813, "T": "2018-01-15T08:50:00", "BV": 1.26053259}, {"O": 5.825e-05, "H": 5.825e-05, "L": 5.767e-05, "C": 5.772e-05, "V": 3252.67081254, "T": "2018-01-15T08:55:00", "BV": 0.18892559}, {"O": 5.772e-05, "H": 5.816e-05, "L": 5.717e-05, "C": 5.79e-05, "V": 37198.93214839, "T": "2018-01-15T09:00:00", "BV": 2.13684734}, {"O": 5.771e-05, "H": 5.832e-05, "L": 5.762e-05, "C": 5.774e-05, "V": 9168.59729914, "T": "2018-01-15T09:05:00", "BV": 0.5318605}, {"O": 5.774e-05, "H": 5.808e-05, "L": 5.745e-05, "C": 5.8e-05, "V": 75653.83999505, "T": "2018-01-15T09:10:00", "BV": 4.3601728}, {"O": 5.763e-05, "H": 5.798e-05, "L": 5.732e-05, "C": 5.737e-05, "V": 13866.97227412, "T": "2018-01-15T09:15:00", "BV": 0.79659439}, {"O": 5.738e-05, "H": 5.794e-05, "L": 5.714e-05, "C": 5.73e-05, "V": 35694.53498185, "T": "2018-01-15T09:20:00", "BV": 2.04671752}, {"O": 5.731e-05, "H": 5.79e-05, "L": 5.73e-05, "C": 5.731e-05, "V": 2601.98474047, "T": "2018-01-15T09:25:00", "BV": 0.14923475}, {"O": 5.732e-05, "H": 5.786e-05, "L": 5.73e-05, "C": 5.777e-05, "V": 1204.83052769, "T": "2018-01-15T09:30:00", "BV": 0.06937934}, {"O": 5.772e-05, "H": 5.774e-05, "L": 5.73e-05, "C": 5.76e-05, "V": 6659.71732061, "T": "2018-01-15T09:35:00", "BV": 0.38337157}, {"O": 5.731e-05, "H": 5.777e-05, "L": 5.731e-05, "C": 5.76e-05, "V": 2206.96881553, "T": "2018-01-15T09:40:00", "BV": 0.12706984}, {"O": 5.774e-05, "H": 5.778e-05, "L": 5.716e-05, "C": 5.731e-05, "V": 11188.561954, "T": "2018-01-15T09:45:00", "BV": 0.64447162}, {"O": 5.731e-05, "H": 5.733e-05, "L": 5.731e-05, "C": 5.731e-05, "V": 18178.18346963, "T": "2018-01-15T09:50:00", "BV": 1.04199524}, {"O": 5.732e-05, "H": 5.775e-05, "L": 5.731e-05, "C": 5.774e-05, "V": 10002.84275898, "T": "2018-01-15T09:55:00", "BV": 0.57702701}, {"O": 5.774e-05, "H": 5.825e-05, "L": 5.731e-05, "C": 5.823e-05, "V": 24872.21260486, "T": "2018-01-15T10:00:00", "BV": 1.44082247}, {"O": 5.825e-05, "H": 5.825e-05, "L": 5.775e-05, "C": 5.775e-05, "V": 9251.86022114, "T": "2018-01-15T10:05:00", "BV": 0.53845628}, {"O": 5.822e-05, "H": 5.822e-05, "L": 5.745e-05, "C": 5.749e-05, "V": 3482.74031084, "T": "2018-01-15T10:10:00", "BV": 0.20114512}, {"O": 5.749e-05, "H": 5.818e-05, "L": 5.746e-05, "C": 5.746e-05, "V": 14895.19961367, "T": "2018-01-15T10:15:00", "BV": 0.85706068}, {"O": 5.746e-05, "H": 5.814e-05, "L": 5.698e-05, "C": 5.698e-05, "V": 22770.21767461, "T": "2018-01-15T10:20:00", "BV": 1.2993366}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.567e-05, "C": 5.6e-05, "V": 118412.50565326, "T": "2018-01-15T10:25:00", "BV": 6.6726453}, {"O": 5.6e-05, "H": 5.65e-05, "L": 5.527e-05, "C": 5.65e-05, "V": 80786.92381508, "T": "2018-01-15T10:30:00", "BV": 4.49866064}, {"O": 5.659e-05, "H": 5.665e-05, "L": 5.577e-05, "C": 5.582e-05, "V": 4283.83656596, "T": "2018-01-15T10:35:00", "BV": 0.24218785}, {"O": 5.585e-05, "H": 5.639e-05, "L": 5.581e-05, "C": 5.633e-05, "V": 25557.13100262, "T": "2018-01-15T10:40:00", "BV": 1.42936864}, {"O": 5.611e-05, "H": 5.633e-05, "L": 5.586e-05, "C": 5.628e-05, "V": 5417.33716489, "T": "2018-01-15T10:45:00", "BV": 0.30467407}, {"O": 5.628e-05, "H": 5.628e-05, "L": 5.621e-05, "C": 5.628e-05, "V": 13636.13544131, "T": "2018-01-15T10:50:00", "BV": 0.76743014}, {"O": 5.628e-05, "H": 5.693e-05, "L": 5.628e-05, "C": 5.693e-05, "V": 85532.29809362, "T": "2018-01-15T10:55:00", "BV": 4.83126078}, {"O": 5.693e-05, "H": 5.7e-05, "L": 5.623e-05, "C": 5.691e-05, "V": 8547.90168299, "T": "2018-01-15T11:00:00", "BV": 0.48536445}, {"O": 5.698e-05, "H": 5.711e-05, "L": 5.63e-05, "C": 5.698e-05, "V": 11285.09017189, "T": "2018-01-15T11:05:00", "BV": 0.6425329}, {"O": 5.698e-05, "H": 5.708e-05, "L": 5.635e-05, "C": 5.706e-05, "V": 3698.02119561, "T": "2018-01-15T11:10:00", "BV": 0.21059776}, {"O": 5.706e-05, "H": 5.711e-05, "L": 5.664e-05, "C": 5.701e-05, "V": 3619.07871293, "T": "2018-01-15T11:15:00", "BV": 0.2063389}, {"O": 5.708e-05, "H": 5.711e-05, "L": 5.701e-05, "C": 5.706e-05, "V": 5288.91265397, "T": "2018-01-15T11:20:00", "BV": 0.30183227}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.622e-05, "C": 5.622e-05, "V": 19323.2561785, "T": "2018-01-15T11:25:00", "BV": 1.08891165}, {"O": 5.622e-05, "H": 5.695e-05, "L": 5.622e-05, "C": 5.67e-05, "V": 409.77316487, "T": "2018-01-15T11:30:00", "BV": 0.02319057}, {"O": 5.67e-05, "H": 5.683e-05, "L": 5.626e-05, "C": 5.628e-05, "V": 7702.02916207, "T": "2018-01-15T11:35:00", "BV": 0.43683115}, {"O": 5.679e-05, "H": 5.68e-05, "L": 5.61e-05, "C": 5.614e-05, "V": 49764.94964356, "T": "2018-01-15T11:40:00", "BV": 2.8006792}, {"O": 5.67e-05, "H": 5.671e-05, "L": 5.615e-05, "C": 5.668e-05, "V": 2075.56478722, "T": "2018-01-15T11:45:00", "BV": 0.11755167}, {"O": 5.667e-05, "H": 5.668e-05, "L": 5.612e-05, "C": 5.64e-05, "V": 16070.75298851, "T": "2018-01-15T11:50:00", "BV": 0.90218049}, {"O": 5.64e-05, "H": 5.64e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 4040.73925844, "T": "2018-01-15T11:55:00", "BV": 0.22649352}, {"O": 5.605e-05, "H": 5.613e-05, "L": 5.6e-05, "C": 5.613e-05, "V": 10720.9703754, "T": "2018-01-15T12:00:00", "BV": 0.60050725}, {"O": 5.614e-05, "H": 5.668e-05, "L": 5.613e-05, "C": 5.665e-05, "V": 3789.2407362, "T": "2018-01-15T12:05:00", "BV": 0.21414692}, {"O": 5.62e-05, "H": 5.622e-05, "L": 5.613e-05, "C": 5.622e-05, "V": 4339.78707023, "T": "2018-01-15T12:10:00", "BV": 0.24390334}, {"O": 5.622e-05, "H": 5.659e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 36590.77691349, "T": "2018-01-15T12:15:00", "BV": 2.05131492}, {"O": 5.651e-05, "H": 5.651e-05, "L": 5.581e-05, "C": 5.581e-05, "V": 2393.67202198, "T": "2018-01-15T12:20:00", "BV": 0.13486358}, {"O": 5.582e-05, "H": 5.639e-05, "L": 5.582e-05, "C": 5.63e-05, "V": 3186.39906404, "T": "2018-01-15T12:25:00", "BV": 0.17950204}, {"O": 5.585e-05, "H": 5.63e-05, "L": 5.582e-05, "C": 5.6e-05, "V": 2887.26816483, "T": "2018-01-15T12:30:00", "BV": 0.1616001}, {"O": 5.625e-05, "H": 5.625e-05, "L": 5.582e-05, "C": 5.582e-05, "V": 6072.3101948, "T": "2018-01-15T12:35:00", "BV": 0.33944597}, {"O": 5.581e-05, "H": 5.635e-05, "L": 5.581e-05, "C": 5.582e-05, "V": 4157.8033517, "T": "2018-01-15T12:40:00", "BV": 0.23210534}, {"O": 5.585e-05, "H": 5.585e-05, "L": 5.583e-05, "C": 5.583e-05, "V": 7241.90027346, "T": "2018-01-15T12:45:00", "BV": 0.40441831}, {"O": 5.583e-05, "H": 5.583e-05, "L": 5.538e-05, "C": 5.581e-05, "V": 27100.90565638, "T": "2018-01-15T12:50:00", "BV": 1.51117821}, {"O": 5.539e-05, "H": 5.582e-05, "L": 5.525e-05, "C": 5.525e-05, "V": 14010.0834822, "T": "2018-01-15T12:55:00", "BV": 0.77661339}, {"O": 5.533e-05, "H": 5.626e-05, "L": 5.525e-05, "C": 5.55e-05, "V": 48880.85898575, "T": "2018-01-15T13:00:00", "BV": 2.71983361}, {"O": 5.55e-05, "H": 5.589e-05, "L": 5.526e-05, "C": 5.527e-05, "V": 25678.45967506, "T": "2018-01-15T13:05:00", "BV": 1.43126206}, {"O": 5.603e-05, "H": 5.603e-05, "L": 5.526e-05, "C": 5.55e-05, "V": 22806.16881918, "T": "2018-01-15T13:10:00", "BV": 1.26703457}, {"O": 5.55e-05, "H": 5.592e-05, "L": 5.523e-05, "C": 5.549e-05, "V": 23396.16780636, "T": "2018-01-15T13:15:00", "BV": 1.29367622}, {"O": 5.523e-05, "H": 5.524e-05, "L": 5.51e-05, "C": 5.512e-05, "V": 20190.58216421, "T": "2018-01-15T13:20:00", "BV": 1.11411324}, {"O": 5.512e-05, "H": 5.524e-05, "L": 5.512e-05, "C": 5.52e-05, "V": 6318.71351607, "T": "2018-01-15T13:25:00", "BV": 0.34877878}, {"O": 5.523e-05, "H": 5.55e-05, "L": 5.52e-05, "C": 5.543e-05, "V": 10716.97300931, "T": "2018-01-15T13:30:00", "BV": 0.59228188}, {"O": 5.521e-05, "H": 5.549e-05, "L": 5.512e-05, "C": 5.549e-05, "V": 11102.26758881, "T": "2018-01-15T13:35:00", "BV": 0.61349216}, {"O": 5.521e-05, "H": 5.602e-05, "L": 5.512e-05, "C": 5.55e-05, "V": 6061.06486586, "T": "2018-01-15T13:40:00", "BV": 0.33589133}, {"O": 5.55e-05, "H": 5.583e-05, "L": 5.504e-05, "C": 5.504e-05, "V": 10923.59585316, "T": "2018-01-15T13:45:00", "BV": 0.60366536}, {"O": 5.511e-05, "H": 5.574e-05, "L": 5.505e-05, "C": 5.56e-05, "V": 12898.81655383, "T": "2018-01-15T13:50:00", "BV": 0.71676478}, {"O": 5.51e-05, "H": 5.535e-05, "L": 5.505e-05, "C": 5.51e-05, "V": 4068.81087998, "T": "2018-01-15T13:55:00", "BV": 0.22414258}, {"O": 5.51e-05, "H": 5.551e-05, "L": 5.503e-05, "C": 5.503e-05, "V": 7361.7419679, "T": "2018-01-15T14:00:00", "BV": 0.40520392}, {"O": 5.503e-05, "H": 5.53e-05, "L": 5.503e-05, "C": 5.525e-05, "V": 5535.44448308, "T": "2018-01-15T14:05:00", "BV": 0.30505444}, {"O": 5.53e-05, "H": 5.53e-05, "L": 5.507e-05, "C": 5.529e-05, "V": 13003.97571263, "T": "2018-01-15T14:10:00", "BV": 0.71677184}, {"O": 5.507e-05, "H": 5.529e-05, "L": 5.507e-05, "C": 5.516e-05, "V": 8406.42575815, "T": "2018-01-15T14:15:00", "BV": 0.46393265}, {"O": 5.516e-05, "H": 5.592e-05, "L": 5.516e-05, "C": 5.592e-05, "V": 7551.12961062, "T": "2018-01-15T14:20:00", "BV": 0.41789034}, {"O": 5.53e-05, "H": 5.58e-05, "L": 5.53e-05, "C": 5.58e-05, "V": 8300.42818249, "T": "2018-01-15T14:25:00", "BV": 0.46015874}, {"O": 5.551e-05, "H": 5.588e-05, "L": 5.533e-05, "C": 5.588e-05, "V": 39607.94980826, "T": "2018-01-15T14:30:00", "BV": 2.2097931}, {"O": 5.588e-05, "H": 5.61e-05, "L": 5.534e-05, "C": 5.599e-05, "V": 70620.46654918, "T": "2018-01-15T14:35:00", "BV": 3.95591563}, {"O": 5.611e-05, "H": 5.68e-05, "L": 5.547e-05, "C": 5.659e-05, "V": 29618.42620371, "T": "2018-01-15T14:40:00", "BV": 1.66416442}, {"O": 5.6e-05, "H": 5.638e-05, "L": 5.564e-05, "C": 5.569e-05, "V": 1896.46470617, "T": "2018-01-15T14:45:00", "BV": 0.10584117}, {"O": 5.569e-05, "H": 5.635e-05, "L": 5.569e-05, "C": 5.635e-05, "V": 1906.21231069, "T": "2018-01-15T14:50:00", "BV": 0.10714536}, {"O": 5.635e-05, "H": 5.635e-05, "L": 5.548e-05, "C": 5.548e-05, "V": 5142.50003319, "T": "2018-01-15T14:55:00", "BV": 0.28888213}, {"O": 5.628e-05, "H": 5.68e-05, "L": 5.6e-05, "C": 5.635e-05, "V": 8205.94669307, "T": "2018-01-15T15:00:00", "BV": 0.46298955}, {"O": 5.635e-05, "H": 5.68e-05, "L": 5.603e-05, "C": 5.68e-05, "V": 16654.06562239, "T": "2018-01-15T15:05:00", "BV": 0.94492456}, {"O": 5.679e-05, "H": 5.68e-05, "L": 5.679e-05, "C": 5.679e-05, "V": 12914.05316432, "T": "2018-01-15T15:10:00", "BV": 0.73346711}, {"O": 5.603e-05, "H": 5.676e-05, "L": 5.584e-05, "C": 5.606e-05, "V": 15751.44747525, "T": "2018-01-15T15:15:00", "BV": 0.88291485}, {"O": 5.675e-05, "H": 5.675e-05, "L": 5.61e-05, "C": 5.672e-05, "V": 5649.14757276, "T": "2018-01-15T15:20:00", "BV": 0.3177519}, {"O": 5.672e-05, "H": 5.672e-05, "L": 5.639e-05, "C": 5.67e-05, "V": 1041.24187134, "T": "2018-01-15T15:25:00", "BV": 0.05902886}, {"O": 5.67e-05, "H": 5.67e-05, "L": 5.639e-05, "C": 5.639e-05, "V": 746.77679044, "T": "2018-01-15T15:30:00", "BV": 0.04220062}, {"O": 5.64e-05, "H": 5.64e-05, "L": 5.611e-05, "C": 5.63e-05, "V": 3368.90953643, "T": "2018-01-15T15:35:00", "BV": 0.18983437}, {"O": 5.611e-05, "H": 5.611e-05, "L": 5.606e-05, "C": 5.606e-05, "V": 3277.61588, "T": "2018-01-15T15:40:00", "BV": 0.18386034}, {"O": 5.611e-05, "H": 5.611e-05, "L": 5.608e-05, "C": 5.611e-05, "V": 15684.77987828, "T": "2018-01-15T15:45:00", "BV": 0.88004014}, {"O": 5.608e-05, "H": 5.608e-05, "L": 5.605e-05, "C": 5.605e-05, "V": 2025.58496493, "T": "2018-01-15T15:50:00", "BV": 0.11355255}, {"O": 5.606e-05, "H": 5.606e-05, "L": 5.556e-05, "C": 5.561e-05, "V": 21931.40495236, "T": "2018-01-15T15:55:00", "BV": 1.22660205}, {"O": 5.603e-05, "H": 5.635e-05, "L": 5.603e-05, "C": 5.603e-05, "V": 25231.0988353, "T": "2018-01-15T16:00:00", "BV": 1.41880718}, {"O": 5.658e-05, "H": 5.675e-05, "L": 5.604e-05, "C": 5.675e-05, "V": 3720.72301736, "T": "2018-01-15T16:05:00", "BV": 0.20989602}, {"O": 5.673e-05, "H": 5.673e-05, "L": 5.673e-05, "C": 5.673e-05, "V": 1043.95285899, "T": "2018-01-15T16:10:00", "BV": 0.05922344}, {"O": 5.671e-05, "H": 5.673e-05, "L": 5.612e-05, "C": 5.672e-05, "V": 2887.71926126, "T": "2018-01-15T16:15:00", "BV": 0.16334014}, {"O": 5.671e-05, "H": 5.671e-05, "L": 5.612e-05, "C": 5.65e-05, "V": 6444.38870745, "T": "2018-01-15T16:20:00", "BV": 0.36238112}, {"O": 5.639e-05, "H": 5.649e-05, "L": 5.639e-05, "C": 5.639e-05, "V": 4125.26274233, "T": "2018-01-15T16:25:00", "BV": 0.23294221}, {"O": 5.649e-05, "H": 5.649e-05, "L": 5.639e-05, "C": 5.649e-05, "V": 1389.75444086, "T": "2018-01-15T16:30:00", "BV": 0.07849922}, {"O": 5.647e-05, "H": 5.648e-05, "L": 5.6e-05, "C": 5.602e-05, "V": 15215.12340605, "T": "2018-01-15T16:35:00", "BV": 0.85617024}, {"O": 5.603e-05, "H": 5.659e-05, "L": 5.557e-05, "C": 5.559e-05, "V": 8091.03811142, "T": "2018-01-15T16:40:00", "BV": 0.4521202}, {"O": 5.559e-05, "H": 5.561e-05, "L": 5.557e-05, "C": 5.561e-05, "V": 2375.70344303, "T": "2018-01-15T16:45:00", "BV": 0.13210583}, {"O": 5.561e-05, "H": 5.602e-05, "L": 5.556e-05, "C": 5.556e-05, "V": 1908.25748584, "T": "2018-01-15T16:50:00", "BV": 0.10604723}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.556e-05, "C": 5.557e-05, "V": 5936.3483561, "T": "2018-01-15T16:55:00", "BV": 0.32985374}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.557e-05, "C": 5.57e-05, "V": 1664.52222304, "T": "2018-01-15T17:00:00", "BV": 0.09310826}, {"O": 5.57e-05, "H": 5.597e-05, "L": 5.557e-05, "C": 5.597e-05, "V": 914.83825475, "T": "2018-01-15T17:05:00", "BV": 0.05090998}, {"O": 5.597e-05, "H": 5.602e-05, "L": 5.556e-05, "C": 5.557e-05, "V": 11488.56831473, "T": "2018-01-15T17:10:00", "BV": 0.63883054}, {"O": 5.556e-05, "H": 5.603e-05, "L": 5.556e-05, "C": 5.603e-05, "V": 6035.30774116, "T": "2018-01-15T17:15:00", "BV": 0.33763394}, {"O": 5.603e-05, "H": 5.676e-05, "L": 5.603e-05, "C": 5.606e-05, "V": 5415.06508828, "T": "2018-01-15T17:20:00", "BV": 0.30626482}, {"O": 5.605e-05, "H": 5.605e-05, "L": 5.588e-05, "C": 5.588e-05, "V": 1645.65528042, "T": "2018-01-15T17:25:00", "BV": 0.09207049}, {"O": 5.588e-05, "H": 5.636e-05, "L": 5.561e-05, "C": 5.564e-05, "V": 5161.0713665, "T": "2018-01-15T17:30:00", "BV": 0.28767062}, {"O": 5.564e-05, "H": 5.631e-05, "L": 5.563e-05, "C": 5.628e-05, "V": 2442.21159923, "T": "2018-01-15T17:35:00", "BV": 0.13637636}, {"O": 5.567e-05, "H": 5.624e-05, "L": 5.551e-05, "C": 5.605e-05, "V": 11298.61713732, "T": "2018-01-15T17:40:00", "BV": 0.62779635}, {"O": 5.605e-05, "H": 5.622e-05, "L": 5.558e-05, "C": 5.622e-05, "V": 2052.61268193, "T": "2018-01-15T17:45:00", "BV": 0.11483404}, {"O": 5.622e-05, "H": 5.624e-05, "L": 5.605e-05, "C": 5.605e-05, "V": 1791.05391442, "T": "2018-01-15T17:50:00", "BV": 0.10065616}, {"O": 5.605e-05, "H": 5.606e-05, "L": 5.605e-05, "C": 5.606e-05, "V": 3447.49983808, "T": "2018-01-15T17:55:00", "BV": 0.19324081}, {"O": 5.606e-05, "H": 5.625e-05, "L": 5.557e-05, "C": 5.625e-05, "V": 54264.41525747, "T": "2018-01-15T18:00:00", "BV": 3.04305048}, {"O": 5.625e-05, "H": 5.626e-05, "L": 5.625e-05, "C": 5.625e-05, "V": 4639.7787024, "T": "2018-01-15T18:05:00", "BV": 0.26100448}, {"O": 5.625e-05, "H": 5.659e-05, "L": 5.625e-05, "C": 5.659e-05, "V": 2460.73895454, "T": "2018-01-15T18:10:00", "BV": 0.1386462}, {"O": 5.659e-05, "H": 5.7e-05, "L": 5.631e-05, "C": 5.689e-05, "V": 11065.78437089, "T": "2018-01-15T18:15:00", "BV": 0.626635}, {"O": 5.689e-05, "H": 5.689e-05, "L": 5.633e-05, "C": 5.685e-05, "V": 1826.92310112, "T": "2018-01-15T18:20:00", "BV": 0.10321952}, {"O": 5.634e-05, "H": 5.686e-05, "L": 5.633e-05, "C": 5.635e-05, "V": 2188.01627026, "T": "2018-01-15T18:25:00", "BV": 0.12343398}, {"O": 5.635e-05, "H": 5.688e-05, "L": 5.635e-05, "C": 5.687e-05, "V": 2555.19216789, "T": "2018-01-15T18:30:00", "BV": 0.14422299}, {"O": 5.636e-05, "H": 5.688e-05, "L": 5.631e-05, "C": 5.679e-05, "V": 2440.2994843, "T": "2018-01-15T18:35:00", "BV": 0.13789627}, {"O": 5.678e-05, "H": 5.687e-05, "L": 5.631e-05, "C": 5.632e-05, "V": 3306.98396457, "T": "2018-01-15T18:40:00", "BV": 0.18674651}, {"O": 5.685e-05, "H": 5.689e-05, "L": 5.685e-05, "C": 5.689e-05, "V": 16796.90674868, "T": "2018-01-15T18:45:00", "BV": 0.95515347}, {"O": 5.687e-05, "H": 5.698e-05, "L": 5.687e-05, "C": 5.696e-05, "V": 2566.1406924, "T": "2018-01-15T18:50:00", "BV": 0.14594977}, {"O": 5.696e-05, "H": 5.7e-05, "L": 5.689e-05, "C": 5.698e-05, "V": 9282.86966496, "T": "2018-01-15T18:55:00", "BV": 0.52815402}, {"O": 5.698e-05, "H": 5.698e-05, "L": 5.689e-05, "C": 5.689e-05, "V": 4685.10726167, "T": "2018-01-15T19:00:00", "BV": 0.26654837}, {"O": 5.688e-05, "H": 5.688e-05, "L": 5.64e-05, "C": 5.64e-05, "V": 31334.31683116, "T": "2018-01-15T19:05:00", "BV": 1.76740774}, {"O": 5.688e-05, "H": 5.688e-05, "L": 5.641e-05, "C": 5.641e-05, "V": 3496.68540974, "T": "2018-01-15T19:10:00", "BV": 0.19807223}, {"O": 5.64e-05, "H": 5.641e-05, "L": 5.64e-05, "C": 5.64e-05, "V": 3469.12253059, "T": "2018-01-15T19:15:00", "BV": 0.19568722}, {"O": 5.64e-05, "H": 5.683e-05, "L": 5.64e-05, "C": 5.64e-05, "V": 2088.01448901, "T": "2018-01-15T19:20:00", "BV": 0.11806504}, {"O": 5.64e-05, "H": 5.681e-05, "L": 5.64e-05, "C": 5.681e-05, "V": 1488.82293441, "T": "2018-01-15T19:25:00", "BV": 0.08399159}, {"O": 5.678e-05, "H": 5.678e-05, "L": 5.639e-05, "C": 5.639e-05, "V": 1144.39190391, "T": "2018-01-15T19:30:00", "BV": 0.06458759}, {"O": 5.639e-05, "H": 5.639e-05, "L": 5.639e-05, "C": 5.639e-05, "V": 2648.11503933, "T": "2018-01-15T19:35:00", "BV": 0.14932718}, {"O": 5.639e-05, "H": 5.66e-05, "L": 5.639e-05, "C": 5.66e-05, "V": 17114.38726313, "T": "2018-01-15T19:40:00", "BV": 0.96544672}, {"O": 5.66e-05, "H": 5.66e-05, "L": 5.639e-05, "C": 5.66e-05, "V": 3991.38107736, "T": "2018-01-15T19:45:00", "BV": 0.22542635}, {"O": 5.639e-05, "H": 5.659e-05, "L": 5.639e-05, "C": 5.639e-05, "V": 1521.67099618, "T": "2018-01-15T19:50:00", "BV": 0.08585437}, {"O": 5.639e-05, "H": 5.639e-05, "L": 5.58e-05, "C": 5.581e-05, "V": 25437.30556128, "T": "2018-01-15T19:55:00", "BV": 1.43107029}, {"O": 5.581e-05, "H": 5.6e-05, "L": 5.58e-05, "C": 5.599e-05, "V": 1865.67696648, "T": "2018-01-15T20:00:00", "BV": 0.10438618}, {"O": 5.599e-05, "H": 5.649e-05, "L": 5.599e-05, "C": 5.649e-05, "V": 4978.25460457, "T": "2018-01-15T20:05:00", "BV": 0.27882396}, {"O": 5.643e-05, "H": 5.659e-05, "L": 5.601e-05, "C": 5.601e-05, "V": 4755.68443373, "T": "2018-01-15T20:10:00", "BV": 0.26728257}, {"O": 5.601e-05, "H": 5.603e-05, "L": 5.601e-05, "C": 5.601e-05, "V": 1327.45894416, "T": "2018-01-15T20:15:00", "BV": 0.07435515}, {"O": 5.603e-05, "H": 5.663e-05, "L": 5.601e-05, "C": 5.663e-05, "V": 15905.72872596, "T": "2018-01-15T20:20:00", "BV": 0.89514277}, {"O": 5.663e-05, "H": 5.686e-05, "L": 5.604e-05, "C": 5.686e-05, "V": 17464.38599654, "T": "2018-01-15T20:25:00", "BV": 0.990191}, {"O": 5.684e-05, "H": 5.684e-05, "L": 5.627e-05, "C": 5.627e-05, "V": 583.38257167, "T": "2018-01-15T20:30:00", "BV": 0.03307522}, {"O": 5.652e-05, "H": 5.652e-05, "L": 5.607e-05, "C": 5.607e-05, "V": 2062.96381403, "T": "2018-01-15T20:35:00", "BV": 0.11590514}, {"O": 5.607e-05, "H": 5.608e-05, "L": 5.607e-05, "C": 5.608e-05, "V": 3536.31360191, "T": "2018-01-15T20:40:00", "BV": 0.19828127}, {"O": 5.628e-05, "H": 5.662e-05, "L": 5.607e-05, "C": 5.662e-05, "V": 2507.67506492, "T": "2018-01-15T20:45:00", "BV": 0.14082486}, {"O": 5.608e-05, "H": 5.608e-05, "L": 5.607e-05, "C": 5.607e-05, "V": 1732.29092543, "T": "2018-01-15T20:50:00", "BV": 0.09713983}, {"O": 5.635e-05, "H": 5.654e-05, "L": 5.608e-05, "C": 5.609e-05, "V": 5407.39060182, "T": "2018-01-15T20:55:00", "BV": 0.30429033}, {"O": 5.625e-05, "H": 5.649e-05, "L": 5.608e-05, "C": 5.608e-05, "V": 1202.92637213, "T": "2018-01-15T21:00:00", "BV": 0.06761166}, {"O": 5.608e-05, "H": 5.653e-05, "L": 5.608e-05, "C": 5.653e-05, "V": 1094.27209669, "T": "2018-01-15T21:05:00", "BV": 0.06176576}, {"O": 5.64e-05, "H": 5.654e-05, "L": 5.611e-05, "C": 5.654e-05, "V": 15996.66064143, "T": "2018-01-15T21:10:00", "BV": 0.90049772}, {"O": 5.652e-05, "H": 5.652e-05, "L": 5.611e-05, "C": 5.612e-05, "V": 2693.89345603, "T": "2018-01-15T21:15:00", "BV": 0.15158224}, {"O": 5.612e-05, "H": 5.612e-05, "L": 5.612e-05, "C": 5.612e-05, "V": 4312.23818464, "T": "2018-01-15T21:20:00", "BV": 0.24200276}, {"O": 5.612e-05, "H": 5.612e-05, "L": 5.588e-05, "C": 5.6e-05, "V": 21191.37191173, "T": "2018-01-15T21:25:00", "BV": 1.18902752}, {"O": 5.6e-05, "H": 5.646e-05, "L": 5.588e-05, "C": 5.645e-05, "V": 1629.94835014, "T": "2018-01-15T21:30:00", "BV": 0.09148954}, {"O": 5.591e-05, "H": 5.643e-05, "L": 5.591e-05, "C": 5.643e-05, "V": 2058.93746485, "T": "2018-01-15T21:35:00", "BV": 0.11528498}, {"O": 5.591e-05, "H": 5.643e-05, "L": 5.591e-05, "C": 5.6e-05, "V": 2357.17174134, "T": "2018-01-15T21:40:00", "BV": 0.13277575}, {"O": 5.6e-05, "H": 5.638e-05, "L": 5.588e-05, "C": 5.61e-05, "V": 2022.314177, "T": "2018-01-15T21:45:00", "BV": 0.11337844}, {"O": 5.61e-05, "H": 5.61e-05, "L": 5.588e-05, "C": 5.61e-05, "V": 1030.42921309, "T": "2018-01-15T21:50:00", "BV": 0.05779386}, {"O": 5.6e-05, "H": 5.637e-05, "L": 5.588e-05, "C": 5.6e-05, "V": 6222.66011366, "T": "2018-01-15T21:55:00", "BV": 0.34848373}, {"O": 5.6e-05, "H": 5.649e-05, "L": 5.588e-05, "C": 5.588e-05, "V": 5843.15749055, "T": "2018-01-15T22:00:00", "BV": 0.32776426}, {"O": 5.588e-05, "H": 5.642e-05, "L": 5.588e-05, "C": 5.609e-05, "V": 1176.80246791, "T": "2018-01-15T22:05:00", "BV": 0.06612114}, {"O": 5.609e-05, "H": 5.609e-05, "L": 5.588e-05, "C": 5.608e-05, "V": 1706.8613993, "T": "2018-01-15T22:10:00", "BV": 0.09545335}, {"O": 5.588e-05, "H": 5.607e-05, "L": 5.588e-05, "C": 5.588e-05, "V": 6130.61280001, "T": "2018-01-15T22:15:00", "BV": 0.34258122}, {"O": 5.588e-05, "H": 5.609e-05, "L": 5.588e-05, "C": 5.609e-05, "V": 1853.23833068, "T": "2018-01-15T22:20:00", "BV": 0.10364594}, {"O": 5.605e-05, "H": 5.605e-05, "L": 5.552e-05, "C": 5.552e-05, "V": 6143.55091712, "T": "2018-01-15T22:30:00", "BV": 0.34228876}, {"O": 5.58e-05, "H": 5.58e-05, "L": 5.552e-05, "C": 5.555e-05, "V": 3973.21703358, "T": "2018-01-15T22:35:00", "BV": 0.22086857}, {"O": 5.579e-05, "H": 5.605e-05, "L": 5.575e-05, "C": 5.575e-05, "V": 3791.0606982, "T": "2018-01-15T22:40:00", "BV": 0.21214859}, {"O": 5.602e-05, "H": 5.602e-05, "L": 5.575e-05, "C": 5.583e-05, "V": 1313.18995199, "T": "2018-01-15T22:45:00", "BV": 0.07340335}, {"O": 5.599e-05, "H": 5.609e-05, "L": 5.56e-05, "C": 5.56e-05, "V": 9210.53705764, "T": "2018-01-15T22:50:00", "BV": 0.51514609}, {"O": 5.574e-05, "H": 5.663e-05, "L": 5.551e-05, "C": 5.613e-05, "V": 44172.8864512, "T": "2018-01-15T22:55:00", "BV": 2.47100116}, {"O": 5.613e-05, "H": 5.666e-05, "L": 5.567e-05, "C": 5.588e-05, "V": 29220.42124365, "T": "2018-01-15T23:00:00", "BV": 1.6320644}, {"O": 5.574e-05, "H": 5.588e-05, "L": 5.55e-05, "C": 5.55e-05, "V": 12817.21661653, "T": "2018-01-15T23:05:00", "BV": 0.71173442}, {"O": 5.552e-05, "H": 5.573e-05, "L": 5.55e-05, "C": 5.55e-05, "V": 45688.87633655, "T": "2018-01-15T23:10:00", "BV": 2.53582503}, {"O": 5.55e-05, "H": 5.572e-05, "L": 5.55e-05, "C": 5.55e-05, "V": 16951.91511014, "T": "2018-01-15T23:15:00", "BV": 0.94108747}, {"O": 5.571e-05, "H": 5.571e-05, "L": 5.55e-05, "C": 5.55e-05, "V": 36670.3737854, "T": "2018-01-15T23:20:00", "BV": 2.0355833}, {"O": 5.55e-05, "H": 5.569e-05, "L": 5.55e-05, "C": 5.55e-05, "V": 82006.79973222, "T": "2018-01-15T23:25:00", "BV": 4.55179175}, {"O": 5.55e-05, "H": 5.566e-05, "L": 5.52e-05, "C": 5.56e-05, "V": 26146.82330618, "T": "2018-01-15T23:30:00", "BV": 1.45284077}, {"O": 5.568e-05, "H": 5.638e-05, "L": 5.56e-05, "C": 5.638e-05, "V": 18109.18475052, "T": "2018-01-15T23:35:00", "BV": 1.00877894}, {"O": 5.638e-05, "H": 5.64e-05, "L": 5.56e-05, "C": 5.561e-05, "V": 16546.76293037, "T": "2018-01-15T23:40:00", "BV": 0.92900387}, {"O": 5.635e-05, "H": 5.635e-05, "L": 5.56e-05, "C": 5.561e-05, "V": 10175.62685836, "T": "2018-01-15T23:45:00", "BV": 0.56746849}, {"O": 5.561e-05, "H": 5.562e-05, "L": 5.56e-05, "C": 5.56e-05, "V": 2746.84529337, "T": "2018-01-15T23:50:00", "BV": 0.1527533}, {"O": 5.56e-05, "H": 5.56e-05, "L": 5.546e-05, "C": 5.547e-05, "V": 2459.04082056, "T": "2018-01-15T23:55:00", "BV": 0.13644346}, {"O": 5.547e-05, "H": 5.679e-05, "L": 5.547e-05, "C": 5.58e-05, "V": 27819.7336506, "T": "2018-01-16T00:00:00", "BV": 1.5605131}, {"O": 5.656e-05, "H": 5.657e-05, "L": 5.527e-05, "C": 5.531e-05, "V": 26922.87838106, "T": "2018-01-16T00:05:00", "BV": 1.4988436}, {"O": 5.531e-05, "H": 5.531e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 134421.45558393, "T": "2018-01-16T00:10:00", "BV": 7.39685053}, {"O": 5.5e-05, "H": 5.637e-05, "L": 5.435e-05, "C": 5.464e-05, "V": 139288.36545591, "T": "2018-01-16T00:15:00", "BV": 7.66610944}, {"O": 5.455e-05, "H": 5.481e-05, "L": 5.402e-05, "C": 5.402e-05, "V": 119285.34873992, "T": "2018-01-16T00:20:00", "BV": 6.47017613}, {"O": 5.455e-05, "H": 5.455e-05, "L": 5.327e-05, "C": 5.327e-05, "V": 42737.92615767, "T": "2018-01-16T00:25:00", "BV": 2.2964032}, {"O": 5.327e-05, "H": 5.352e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 58458.82839953, "T": "2018-01-16T00:30:00", "BV": 3.09414215}, {"O": 5.285e-05, "H": 5.359e-05, "L": 5.226e-05, "C": 5.254e-05, "V": 49599.0282816, "T": "2018-01-16T00:35:00", "BV": 2.61588694}, {"O": 5.254e-05, "H": 5.258e-05, "L": 5.145e-05, "C": 5.145e-05, "V": 118627.38354494, "T": "2018-01-16T00:40:00", "BV": 6.17638241}, {"O": 5.188e-05, "H": 5.268e-05, "L": 5.145e-05, "C": 5.181e-05, "V": 66454.75754237, "T": "2018-01-16T00:45:00", "BV": 3.45572958}, {"O": 5.263e-05, "H": 5.293e-05, "L": 5.197e-05, "C": 5.275e-05, "V": 82328.93337926, "T": "2018-01-16T00:50:00", "BV": 4.3342109}, {"O": 5.21e-05, "H": 5.318e-05, "L": 5.203e-05, "C": 5.318e-05, "V": 28366.34531381, "T": "2018-01-16T00:55:00", "BV": 1.49118}, {"O": 5.297e-05, "H": 5.351e-05, "L": 5.171e-05, "C": 5.171e-05, "V": 66214.84481776, "T": "2018-01-16T01:00:00", "BV": 3.45917586}, {"O": 5.217e-05, "H": 5.275e-05, "L": 5.185e-05, "C": 5.222e-05, "V": 24762.35373893, "T": "2018-01-16T01:05:00", "BV": 1.28942537}, {"O": 5.222e-05, "H": 5.298e-05, "L": 5.221e-05, "C": 5.298e-05, "V": 24686.97063888, "T": "2018-01-16T01:10:00", "BV": 1.2936251}, {"O": 5.298e-05, "H": 5.299e-05, "L": 5.232e-05, "C": 5.257e-05, "V": 6790.51500277, "T": "2018-01-16T01:15:00", "BV": 0.35760186}, {"O": 5.299e-05, "H": 5.328e-05, "L": 5.278e-05, "C": 5.28e-05, "V": 10890.88191579, "T": "2018-01-16T01:20:00", "BV": 0.57777398}, {"O": 5.287e-05, "H": 5.368e-05, "L": 5.28e-05, "C": 5.293e-05, "V": 11487.3890605, "T": "2018-01-16T01:25:00", "BV": 0.60953381}, {"O": 5.279e-05, "H": 5.362e-05, "L": 5.279e-05, "C": 5.282e-05, "V": 15488.54255754, "T": "2018-01-16T01:30:00", "BV": 0.8194318}, {"O": 5.362e-05, "H": 5.362e-05, "L": 5.22e-05, "C": 5.22e-05, "V": 28310.45686563, "T": "2018-01-16T01:35:00", "BV": 1.48230898}, {"O": 5.222e-05, "H": 5.275e-05, "L": 5.143e-05, "C": 5.152e-05, "V": 50072.87551721, "T": "2018-01-16T01:40:00", "BV": 2.60172491}, {"O": 5.261e-05, "H": 5.275e-05, "L": 5.223e-05, "C": 5.223e-05, "V": 7949.41541916, "T": "2018-01-16T01:45:00", "BV": 0.4174895}, {"O": 5.223e-05, "H": 5.328e-05, "L": 5.22e-05, "C": 5.328e-05, "V": 20378.60782126, "T": "2018-01-16T01:50:00", "BV": 1.07178272}, {"O": 5.323e-05, "H": 5.324e-05, "L": 5.222e-05, "C": 5.265e-05, "V": 7036.16780297, "T": "2018-01-16T01:55:00", "BV": 0.37024546}, {"O": 5.265e-05, "H": 5.265e-05, "L": 5.195e-05, "C": 5.259e-05, "V": 4539.56293715, "T": "2018-01-16T02:00:00", "BV": 0.23764962}, {"O": 5.216e-05, "H": 5.255e-05, "L": 5.177e-05, "C": 5.185e-05, "V": 14078.06559942, "T": "2018-01-16T02:05:00", "BV": 0.72983508}, {"O": 5.234e-05, "H": 5.234e-05, "L": 5.186e-05, "C": 5.19e-05, "V": 5525.00294128, "T": "2018-01-16T02:10:00", "BV": 0.28716682}, {"O": 5.193e-05, "H": 5.234e-05, "L": 5.193e-05, "C": 5.23e-05, "V": 13889.27105991, "T": "2018-01-16T02:15:00", "BV": 0.72315162}, {"O": 5.23e-05, "H": 5.23e-05, "L": 5.185e-05, "C": 5.228e-05, "V": 6165.41070721, "T": "2018-01-16T02:20:00", "BV": 0.32061385}, {"O": 5.182e-05, "H": 5.228e-05, "L": 5.182e-05, "C": 5.226e-05, "V": 5095.49567425, "T": "2018-01-16T02:25:00", "BV": 0.26596225}, {"O": 5.226e-05, "H": 5.231e-05, "L": 5.226e-05, "C": 5.231e-05, "V": 37862.53551541, "T": "2018-01-16T02:30:00", "BV": 1.97991179}, {"O": 5.226e-05, "H": 5.226e-05, "L": 5.183e-05, "C": 5.184e-05, "V": 10573.3635642, "T": "2018-01-16T02:35:00", "BV": 0.55168258}, {"O": 5.187e-05, "H": 5.23e-05, "L": 5.187e-05, "C": 5.23e-05, "V": 23442.64373954, "T": "2018-01-16T02:40:00", "BV": 1.21744048}, {"O": 5.189e-05, "H": 5.23e-05, "L": 5.189e-05, "C": 5.189e-05, "V": 24463.92739923, "T": "2018-01-16T02:45:00", "BV": 1.27204289}, {"O": 5.23e-05, "H": 5.23e-05, "L": 5.19e-05, "C": 5.229e-05, "V": 17435.94798596, "T": "2018-01-16T02:50:00", "BV": 0.91150727}, {"O": 5.229e-05, "H": 5.23e-05, "L": 5.229e-05, "C": 5.23e-05, "V": 6098.43351616, "T": "2018-01-16T02:55:00", "BV": 0.31888796}, {"O": 5.229e-05, "H": 5.275e-05, "L": 5.229e-05, "C": 5.275e-05, "V": 14649.55286777, "T": "2018-01-16T03:00:00", "BV": 0.77003804}, {"O": 5.275e-05, "H": 5.3e-05, "L": 5.234e-05, "C": 5.234e-05, "V": 10055.99376013, "T": "2018-01-16T03:05:00", "BV": 0.53119785}, {"O": 5.26e-05, "H": 5.328e-05, "L": 5.23e-05, "C": 5.328e-05, "V": 39921.9737934, "T": "2018-01-16T03:10:00", "BV": 2.10281741}, {"O": 5.279e-05, "H": 5.301e-05, "L": 5.279e-05, "C": 5.279e-05, "V": 7882.21739127, "T": "2018-01-16T03:15:00", "BV": 0.41756531}, {"O": 5.279e-05, "H": 5.32e-05, "L": 5.279e-05, "C": 5.318e-05, "V": 6045.69741387, "T": "2018-01-16T03:20:00", "BV": 0.3192167}, {"O": 5.318e-05, "H": 5.364e-05, "L": 5.318e-05, "C": 5.318e-05, "V": 3765.70028376, "T": "2018-01-16T03:25:00", "BV": 0.20033404}, {"O": 5.318e-05, "H": 5.318e-05, "L": 5.318e-05, "C": 5.318e-05, "V": 537.60812335, "T": "2018-01-16T03:30:00", "BV": 0.02858999}, {"O": 5.318e-05, "H": 5.328e-05, "L": 5.222e-05, "C": 5.328e-05, "V": 2727.93302707, "T": "2018-01-16T03:35:00", "BV": 0.14466135}, {"O": 5.341e-05, "H": 5.341e-05, "L": 5.341e-05, "C": 5.341e-05, "V": 268.01879201, "T": "2018-01-16T03:40:00", "BV": 0.01431488}, {"O": 5.341e-05, "H": 5.358e-05, "L": 5.34e-05, "C": 5.342e-05, "V": 55014.41462397, "T": "2018-01-16T03:45:00", "BV": 2.94111215}, {"O": 5.355e-05, "H": 5.357e-05, "L": 5.276e-05, "C": 5.276e-05, "V": 8019.51468596, "T": "2018-01-16T03:50:00", "BV": 0.42767408}, {"O": 5.278e-05, "H": 5.3e-05, "L": 5.276e-05, "C": 5.3e-05, "V": 3633.46277645, "T": "2018-01-16T03:55:00", "BV": 0.19172706}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 1245.2785471, "T": "2018-01-16T04:00:00", "BV": 0.06599973}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.275e-05, "C": 5.275e-05, "V": 1498.66420986, "T": "2018-01-16T04:05:00", "BV": 0.07915276}, {"O": 5.276e-05, "H": 5.276e-05, "L": 5.215e-05, "C": 5.23e-05, "V": 25407.39836239, "T": "2018-01-16T04:10:00", "BV": 1.33060629}, {"O": 5.228e-05, "H": 5.305e-05, "L": 5.211e-05, "C": 5.275e-05, "V": 23512.3228654, "T": "2018-01-16T04:15:00", "BV": 1.23556931}, {"O": 5.325e-05, "H": 5.325e-05, "L": 5.211e-05, "C": 5.23e-05, "V": 10016.20649519, "T": "2018-01-16T04:20:00", "BV": 0.52972974}, {"O": 5.211e-05, "H": 5.23e-05, "L": 5.211e-05, "C": 5.229e-05, "V": 11047.82790174, "T": "2018-01-16T04:25:00", "BV": 0.57678335}, {"O": 5.202e-05, "H": 5.23e-05, "L": 5.187e-05, "C": 5.188e-05, "V": 24135.86274693, "T": "2018-01-16T04:30:00", "BV": 1.25590413}, {"O": 5.188e-05, "H": 5.266e-05, "L": 5.185e-05, "C": 5.235e-05, "V": 14100.42819749, "T": "2018-01-16T04:35:00", "BV": 0.73427081}, {"O": 5.226e-05, "H": 5.231e-05, "L": 5.185e-05, "C": 5.189e-05, "V": 16608.22131139, "T": "2018-01-16T04:40:00", "BV": 0.86223863}, {"O": 5.202e-05, "H": 5.229e-05, "L": 5.189e-05, "C": 5.224e-05, "V": 6116.95859321, "T": "2018-01-16T04:45:00", "BV": 0.31837679}, {"O": 5.227e-05, "H": 5.227e-05, "L": 5.227e-05, "C": 5.227e-05, "V": 1429.83069847, "T": "2018-01-16T04:50:00", "BV": 0.07473724}, {"O": 5.227e-05, "H": 5.282e-05, "L": 5.212e-05, "C": 5.212e-05, "V": 26861.75475279, "T": "2018-01-16T04:55:00", "BV": 1.40827468}, {"O": 5.213e-05, "H": 5.265e-05, "L": 5.185e-05, "C": 5.185e-05, "V": 15366.95874605, "T": "2018-01-16T05:00:00", "BV": 0.80120186}, {"O": 5.185e-05, "H": 5.223e-05, "L": 5.138e-05, "C": 5.2e-05, "V": 9070.92766697, "T": "2018-01-16T05:05:00", "BV": 0.46913948}, {"O": 5.2e-05, "H": 5.25e-05, "L": 5.136e-05, "C": 5.192e-05, "V": 7380.6706827, "T": "2018-01-16T05:10:00", "BV": 0.38081958}, {"O": 5.192e-05, "H": 5.193e-05, "L": 5.131e-05, "C": 5.131e-05, "V": 8864.3107729, "T": "2018-01-16T05:15:00", "BV": 0.4565916}, {"O": 5.178e-05, "H": 5.178e-05, "L": 5.131e-05, "C": 5.133e-05, "V": 442.25404154, "T": "2018-01-16T05:20:00", "BV": 0.02280025}, {"O": 5.134e-05, "H": 5.192e-05, "L": 5.115e-05, "C": 5.192e-05, "V": 12736.28172289, "T": "2018-01-16T05:25:00", "BV": 0.6540905}, {"O": 5.122e-05, "H": 5.174e-05, "L": 5.081e-05, "C": 5.081e-05, "V": 33620.92707511, "T": "2018-01-16T05:30:00", "BV": 1.71475584}, {"O": 5.082e-05, "H": 5.201e-05, "L": 5.081e-05, "C": 5.156e-05, "V": 12680.66501566, "T": "2018-01-16T05:35:00", "BV": 0.65373224}, {"O": 5.189e-05, "H": 5.189e-05, "L": 5.156e-05, "C": 5.187e-05, "V": 2347.9733068, "T": "2018-01-16T05:40:00", "BV": 0.12177299}, {"O": 5.169e-05, "H": 5.169e-05, "L": 5.149e-05, "C": 5.149e-05, "V": 6215.01618812, "T": "2018-01-16T05:45:00", "BV": 0.32049218}, {"O": 5.149e-05, "H": 5.169e-05, "L": 5.088e-05, "C": 5.113e-05, "V": 4304.02335765, "T": "2018-01-16T05:50:00", "BV": 0.22072077}, {"O": 5.107e-05, "H": 5.147e-05, "L": 5.107e-05, "C": 5.146e-05, "V": 6127.00928018, "T": "2018-01-16T05:55:00", "BV": 0.31406082}, {"O": 5.146e-05, "H": 5.207e-05, "L": 5.145e-05, "C": 5.187e-05, "V": 4357.1717538, "T": "2018-01-16T06:00:00", "BV": 0.22476363}, {"O": 5.145e-05, "H": 5.145e-05, "L": 5.114e-05, "C": 5.114e-05, "V": 9907.71358137, "T": "2018-01-16T06:05:00", "BV": 0.50931138}, {"O": 5.114e-05, "H": 5.187e-05, "L": 5.114e-05, "C": 5.114e-05, "V": 2530.78214391, "T": "2018-01-16T06:10:00", "BV": 0.12968791}, {"O": 5.179e-05, "H": 5.182e-05, "L": 5.119e-05, "C": 5.125e-05, "V": 3304.35116899, "T": "2018-01-16T06:15:00", "BV": 0.17059339}, {"O": 5.125e-05, "H": 5.163e-05, "L": 5.125e-05, "C": 5.125e-05, "V": 2611.16128587, "T": "2018-01-16T06:20:00", "BV": 0.13383523}, {"O": 5.179e-05, "H": 5.203e-05, "L": 5.125e-05, "C": 5.129e-05, "V": 8301.71835472, "T": "2018-01-16T06:25:00", "BV": 0.42799897}, {"O": 5.201e-05, "H": 5.203e-05, "L": 5.13e-05, "C": 5.13e-05, "V": 14515.54059939, "T": "2018-01-16T06:30:00", "BV": 0.75272033}, {"O": 5.15e-05, "H": 5.19e-05, "L": 5.144e-05, "C": 5.185e-05, "V": 6929.86692611, "T": "2018-01-16T06:35:00", "BV": 0.35899152}, {"O": 5.185e-05, "H": 5.19e-05, "L": 5.132e-05, "C": 5.188e-05, "V": 2214.85541786, "T": "2018-01-16T06:40:00", "BV": 0.11433881}, {"O": 5.189e-05, "H": 5.235e-05, "L": 5.188e-05, "C": 5.235e-05, "V": 8102.03254734, "T": "2018-01-16T06:45:00", "BV": 0.42110277}, {"O": 5.248e-05, "H": 5.248e-05, "L": 5.191e-05, "C": 5.248e-05, "V": 3245.74790276, "T": "2018-01-16T06:50:00", "BV": 0.1700843}, {"O": 5.248e-05, "H": 5.248e-05, "L": 5.192e-05, "C": 5.192e-05, "V": 4995.21025356, "T": "2018-01-16T06:55:00", "BV": 0.25991632}, {"O": 5.247e-05, "H": 5.275e-05, "L": 5.193e-05, "C": 5.251e-05, "V": 24784.84179863, "T": "2018-01-16T07:00:00", "BV": 1.29966659}, {"O": 5.251e-05, "H": 5.278e-05, "L": 5.193e-05, "C": 5.193e-05, "V": 5148.82902121, "T": "2018-01-16T07:05:00", "BV": 0.26938151}, {"O": 5.193e-05, "H": 5.274e-05, "L": 5.192e-05, "C": 5.273e-05, "V": 1867.57350514, "T": "2018-01-16T07:10:00", "BV": 0.09774181}, {"O": 5.273e-05, "H": 5.281e-05, "L": 5.134e-05, "C": 5.239e-05, "V": 27226.14828953, "T": "2018-01-16T07:15:00", "BV": 1.43178424}, {"O": 5.219e-05, "H": 5.22e-05, "L": 5.15e-05, "C": 5.217e-05, "V": 6614.16504761, "T": "2018-01-16T07:20:00", "BV": 0.34445936}, {"O": 5.217e-05, "H": 5.222e-05, "L": 5.148e-05, "C": 5.222e-05, "V": 5924.1693193, "T": "2018-01-16T07:25:00", "BV": 0.30539306}, {"O": 5.222e-05, "H": 5.265e-05, "L": 5.178e-05, "C": 5.178e-05, "V": 1652.49893935, "T": "2018-01-16T07:30:00", "BV": 0.08648948}, {"O": 5.214e-05, "H": 5.258e-05, "L": 5.128e-05, "C": 5.258e-05, "V": 5121.57839665, "T": "2018-01-16T07:35:00", "BV": 0.264551}, {"O": 5.211e-05, "H": 5.222e-05, "L": 5.132e-05, "C": 5.141e-05, "V": 18220.45585535, "T": "2018-01-16T07:40:00", "BV": 0.94860227}, {"O": 5.141e-05, "H": 5.212e-05, "L": 5.128e-05, "C": 5.197e-05, "V": 6964.87346455, "T": "2018-01-16T07:45:00", "BV": 0.35869572}, {"O": 5.197e-05, "H": 5.197e-05, "L": 5.114e-05, "C": 5.114e-05, "V": 5802.13192319, "T": "2018-01-16T07:50:00", "BV": 0.29778232}, {"O": 5.117e-05, "H": 5.117e-05, "L": 5.116e-05, "C": 5.116e-05, "V": 4524.97739886, "T": "2018-01-16T07:55:00", "BV": 0.23153808}, {"O": 5.114e-05, "H": 5.186e-05, "L": 5.092e-05, "C": 5.116e-05, "V": 25467.59042959, "T": "2018-01-16T08:00:00", "BV": 1.30171779}, {"O": 5.116e-05, "H": 5.174e-05, "L": 5.08e-05, "C": 5.105e-05, "V": 12456.55682218, "T": "2018-01-16T08:05:00", "BV": 0.63610711}, {"O": 5.158e-05, "H": 5.219e-05, "L": 5.08e-05, "C": 5.204e-05, "V": 42046.76845432, "T": "2018-01-16T08:10:00", "BV": 2.16609707}, {"O": 5.204e-05, "H": 5.204e-05, "L": 5.07e-05, "C": 5.079e-05, "V": 15584.34017322, "T": "2018-01-16T08:15:00", "BV": 0.79561648}, {"O": 5.075e-05, "H": 5.099e-05, "L": 5e-05, "C": 5e-05, "V": 110533.87468505, "T": "2018-01-16T08:20:00", "BV": 5.54088352}, {"O": 5.1e-05, "H": 5.1e-05, "L": 5e-05, "C": 5e-05, "V": 35860.93750731, "T": "2018-01-16T08:25:00", "BV": 1.79402058}, {"O": 5.001e-05, "H": 5.019e-05, "L": 4.9e-05, "C": 4.902e-05, "V": 113104.45374495, "T": "2018-01-16T08:30:00", "BV": 5.63045876}, {"O": 4.902e-05, "H": 4.962e-05, "L": 4.9e-05, "C": 4.901e-05, "V": 19046.49915355, "T": "2018-01-16T08:35:00", "BV": 0.94193592}, {"O": 4.9e-05, "H": 4.999e-05, "L": 4.9e-05, "C": 4.984e-05, "V": 18453.00139013, "T": "2018-01-16T08:40:00", "BV": 0.91589176}, {"O": 4.93e-05, "H": 5.02e-05, "L": 4.929e-05, "C": 5.02e-05, "V": 31001.38186609, "T": "2018-01-16T08:45:00", "BV": 1.54562015}, {"O": 5.02e-05, "H": 5.041e-05, "L": 4.943e-05, "C": 5.001e-05, "V": 34472.37315952, "T": "2018-01-16T08:50:00", "BV": 1.72265032}, {"O": 5.007e-05, "H": 5.062e-05, "L": 4.904e-05, "C": 4.943e-05, "V": 19492.98206401, "T": "2018-01-16T08:55:00", "BV": 0.96919203}, {"O": 5.064e-05, "H": 5.079e-05, "L": 4.957e-05, "C": 5.049e-05, "V": 4155.18034168, "T": "2018-01-16T09:00:00", "BV": 0.20786761}, {"O": 4.97e-05, "H": 5.047e-05, "L": 4.97e-05, "C": 5.04e-05, "V": 18761.62900799, "T": "2018-01-16T09:05:00", "BV": 0.93813667}, {"O": 5.042e-05, "H": 5.065e-05, "L": 5e-05, "C": 5.001e-05, "V": 52531.95226921, "T": "2018-01-16T09:10:00", "BV": 2.63182978}, {"O": 5.001e-05, "H": 5.001e-05, "L": 4.905e-05, "C": 4.918e-05, "V": 32045.59089351, "T": "2018-01-16T09:15:00", "BV": 1.59345035}, {"O": 4.919e-05, "H": 5e-05, "L": 4.89e-05, "C": 4.901e-05, "V": 57618.27752435, "T": "2018-01-16T09:20:00", "BV": 2.84275801}, {"O": 4.903e-05, "H": 4.969e-05, "L": 4.881e-05, "C": 4.94e-05, "V": 24126.0655677, "T": "2018-01-16T09:25:00", "BV": 1.18374727}, {"O": 4.94e-05, "H": 4.966e-05, "L": 4.85e-05, "C": 4.879e-05, "V": 31267.38743491, "T": "2018-01-16T09:30:00", "BV": 1.53059178}, {"O": 4.881e-05, "H": 4.935e-05, "L": 4.85e-05, "C": 4.869e-05, "V": 13800.82056879, "T": "2018-01-16T09:35:00", "BV": 0.67222447}, {"O": 4.851e-05, "H": 4.898e-05, "L": 4.814e-05, "C": 4.814e-05, "V": 45627.73909019, "T": "2018-01-16T09:40:00", "BV": 2.20903186}, {"O": 4.815e-05, "H": 4.869e-05, "L": 4.678e-05, "C": 4.689e-05, "V": 218799.71791967, "T": "2018-01-16T09:45:00", "BV": 10.37872788}, {"O": 4.692e-05, "H": 4.943e-05, "L": 4.67e-05, "C": 4.695e-05, "V": 116148.53105175, "T": "2018-01-16T09:50:00", "BV": 5.47019082}, {"O": 4.676e-05, "H": 4.676e-05, "L": 4.616e-05, "C": 4.618e-05, "V": 95779.96731094, "T": "2018-01-16T09:55:00", "BV": 4.45753994}, {"O": 4.651e-05, "H": 4.828e-05, "L": 4.609e-05, "C": 4.828e-05, "V": 150125.80679798, "T": "2018-01-16T10:00:00", "BV": 7.07036832}, {"O": 4.761e-05, "H": 4.823e-05, "L": 4.626e-05, "C": 4.823e-05, "V": 133692.74097789, "T": "2018-01-16T10:05:00", "BV": 6.38249916}, {"O": 4.824e-05, "H": 4.975e-05, "L": 4.699e-05, "C": 4.756e-05, "V": 47433.65645938, "T": "2018-01-16T10:10:00", "BV": 2.32739747}, {"O": 4.826e-05, "H": 4.901e-05, "L": 4.727e-05, "C": 4.875e-05, "V": 44306.37745613, "T": "2018-01-16T10:15:00", "BV": 2.1528743}, {"O": 4.776e-05, "H": 4.874e-05, "L": 4.731e-05, "C": 4.84e-05, "V": 16383.0723815, "T": "2018-01-16T10:20:00", "BV": 0.78633218}, {"O": 4.84e-05, "H": 4.896e-05, "L": 4.802e-05, "C": 4.88e-05, "V": 6815.8216643, "T": "2018-01-16T10:25:00", "BV": 0.32799342}, {"O": 4.88e-05, "H": 4.88e-05, "L": 4.803e-05, "C": 4.805e-05, "V": 23240.00768513, "T": "2018-01-16T10:30:00", "BV": 1.1327334}, {"O": 4.805e-05, "H": 4.894e-05, "L": 4.802e-05, "C": 4.894e-05, "V": 21504.32569664, "T": "2018-01-16T10:35:00", "BV": 1.04376344}, {"O": 4.894e-05, "H": 4.975e-05, "L": 4.804e-05, "C": 4.886e-05, "V": 17824.23612648, "T": "2018-01-16T10:40:00", "BV": 0.87961785}, {"O": 4.949e-05, "H": 4.949e-05, "L": 4.825e-05, "C": 4.839e-05, "V": 14012.80982639, "T": "2018-01-16T10:45:00", "BV": 0.68412748}, {"O": 4.896e-05, "H": 4.896e-05, "L": 4.818e-05, "C": 4.85e-05, "V": 7095.28958677, "T": "2018-01-16T10:50:00", "BV": 0.34599451}, {"O": 4.85e-05, "H": 4.972e-05, "L": 4.84e-05, "C": 4.927e-05, "V": 14240.08476442, "T": "2018-01-16T10:55:00", "BV": 0.69363333}, {"O": 4.927e-05, "H": 4.967e-05, "L": 4.896e-05, "C": 4.964e-05, "V": 15467.02945487, "T": "2018-01-16T11:00:00", "BV": 0.76505245}, {"O": 4.964e-05, "H": 5.045e-05, "L": 4.929e-05, "C": 5.023e-05, "V": 7648.50485114, "T": "2018-01-16T11:05:00", "BV": 0.38077342}, {"O": 4.949e-05, "H": 5.014e-05, "L": 4.946e-05, "C": 4.946e-05, "V": 2823.75663015, "T": "2018-01-16T11:10:00", "BV": 0.139895}, {"O": 4.945e-05, "H": 5.012e-05, "L": 4.876e-05, "C": 4.9e-05, "V": 7159.64038824, "T": "2018-01-16T11:15:00", "BV": 0.35337939}, {"O": 5.009e-05, "H": 5.03e-05, "L": 5.008e-05, "C": 5.008e-05, "V": 5051.33712714, "T": "2018-01-16T11:20:00", "BV": 0.25314229}, {"O": 5.03e-05, "H": 5.048e-05, "L": 5.008e-05, "C": 5.048e-05, "V": 6241.31451153, "T": "2018-01-16T11:25:00", "BV": 0.31440652}, {"O": 5.065e-05, "H": 5.078e-05, "L": 4.903e-05, "C": 5.03e-05, "V": 15196.16317713, "T": "2018-01-16T11:30:00", "BV": 0.7641922}, {"O": 5.045e-05, "H": 5.113e-05, "L": 4.985e-05, "C": 5.03e-05, "V": 11789.68647525, "T": "2018-01-16T11:35:00", "BV": 0.59422448}, {"O": 5.03e-05, "H": 5.1e-05, "L": 4.99e-05, "C": 4.99e-05, "V": 3446.95363676, "T": "2018-01-16T11:40:00", "BV": 0.17294661}, {"O": 5.01e-05, "H": 5.01e-05, "L": 5.008e-05, "C": 5.01e-05, "V": 13747.12828018, "T": "2018-01-16T11:45:00", "BV": 0.68867945}, {"O": 5.008e-05, "H": 5.088e-05, "L": 5.002e-05, "C": 5.088e-05, "V": 4882.59599016, "T": "2018-01-16T11:50:00", "BV": 0.24679135}, {"O": 5.088e-05, "H": 5.089e-05, "L": 5.015e-05, "C": 5.038e-05, "V": 13266.42518925, "T": "2018-01-16T11:55:00", "BV": 0.67389517}, {"O": 5.078e-05, "H": 5.2e-05, "L": 5.01e-05, "C": 5.174e-05, "V": 70596.38297298, "T": "2018-01-16T12:00:00", "BV": 3.61094083}, {"O": 5.082e-05, "H": 5.16e-05, "L": 5.082e-05, "C": 5.09e-05, "V": 2098.09453727, "T": "2018-01-16T12:05:00", "BV": 0.10683664}, {"O": 5.09e-05, "H": 5.091e-05, "L": 5.023e-05, "C": 5.084e-05, "V": 27164.34311132, "T": "2018-01-16T12:10:00", "BV": 1.37430092}, {"O": 5.023e-05, "H": 5.084e-05, "L": 5e-05, "C": 5.083e-05, "V": 8497.30723333, "T": "2018-01-16T12:15:00", "BV": 0.42754462}, {"O": 5.024e-05, "H": 5.154e-05, "L": 5.023e-05, "C": 5.026e-05, "V": 8959.55420912, "T": "2018-01-16T12:20:00", "BV": 0.45786582}, {"O": 5.026e-05, "H": 5.137e-05, "L": 5.001e-05, "C": 5.04e-05, "V": 22605.94069867, "T": "2018-01-16T12:25:00", "BV": 1.1357988}, {"O": 5.04e-05, "H": 5.04e-05, "L": 5e-05, "C": 5.039e-05, "V": 9277.74906371, "T": "2018-01-16T12:30:00", "BV": 0.46453241}, {"O": 4.988e-05, "H": 5.029e-05, "L": 4.984e-05, "C": 4.984e-05, "V": 1380.23081059, "T": "2018-01-16T12:35:00", "BV": 0.06910964}, {"O": 4.984e-05, "H": 4.999e-05, "L": 4.886e-05, "C": 4.917e-05, "V": 26494.61208748, "T": "2018-01-16T12:40:00", "BV": 1.3126937}, {"O": 4.989e-05, "H": 5.043e-05, "L": 4.943e-05, "C": 4.949e-05, "V": 8470.68298873, "T": "2018-01-16T12:45:00", "BV": 0.4225487}, {"O": 4.961e-05, "H": 5.029e-05, "L": 4.961e-05, "C": 5.013e-05, "V": 48.40172047, "T": "2018-01-16T12:50:00", "BV": 0.00242248}, {"O": 5e-05, "H": 5.016e-05, "L": 4.94e-05, "C": 4.95e-05, "V": 5284.53062878, "T": "2018-01-16T12:55:00", "BV": 0.26394342}, {"O": 4.965e-05, "H": 4.965e-05, "L": 4.95e-05, "C": 4.965e-05, "V": 2670.56382069, "T": "2018-01-16T13:00:00", "BV": 0.13227905}, {"O": 4.965e-05, "H": 5.029e-05, "L": 4.952e-05, "C": 4.969e-05, "V": 10990.82616677, "T": "2018-01-16T13:05:00", "BV": 0.54592793}, {"O": 5.031e-05, "H": 5.031e-05, "L": 4.968e-05, "C": 5.029e-05, "V": 1432.1238837, "T": "2018-01-16T13:10:00", "BV": 0.07140785}, {"O": 4.982e-05, "H": 5.031e-05, "L": 4.973e-05, "C": 5.031e-05, "V": 9732.51862676, "T": "2018-01-16T13:15:00", "BV": 0.48482012}, {"O": 5.03e-05, "H": 5.034e-05, "L": 5.03e-05, "C": 5.031e-05, "V": 7351.88256148, "T": "2018-01-16T13:20:00", "BV": 0.36987096}, {"O": 5.031e-05, "H": 5.039e-05, "L": 5e-05, "C": 5e-05, "V": 43359.84173738, "T": "2018-01-16T13:25:00", "BV": 2.18014427}, {"O": 5.033e-05, "H": 5.043e-05, "L": 4.968e-05, "C": 5.039e-05, "V": 3516.33941466, "T": "2018-01-16T13:30:00", "BV": 0.17694828}, {"O": 5.04e-05, "H": 5.04e-05, "L": 4.968e-05, "C": 4.968e-05, "V": 14932.78166653, "T": "2018-01-16T13:35:00", "BV": 0.74377059}, {"O": 4.968e-05, "H": 4.998e-05, "L": 4.895e-05, "C": 4.94e-05, "V": 21986.50334888, "T": "2018-01-16T13:40:00", "BV": 1.08622938}, {"O": 4.941e-05, "H": 4.941e-05, "L": 4.896e-05, "C": 4.94e-05, "V": 22004.22152566, "T": "2018-01-16T13:45:00", "BV": 1.08183853}, {"O": 4.918e-05, "H": 5.004e-05, "L": 4.899e-05, "C": 5.001e-05, "V": 8344.96195345, "T": "2018-01-16T13:50:00", "BV": 0.41097205}, {"O": 4.996e-05, "H": 4.996e-05, "L": 4.896e-05, "C": 4.9e-05, "V": 33763.09950784, "T": "2018-01-16T13:55:00", "BV": 1.6572471}, {"O": 4.9e-05, "H": 5.01e-05, "L": 4.897e-05, "C": 4.958e-05, "V": 11879.49065401, "T": "2018-01-16T14:00:00", "BV": 0.58512834}, {"O": 4.915e-05, "H": 4.99e-05, "L": 4.9e-05, "C": 4.915e-05, "V": 11787.31348635, "T": "2018-01-16T14:05:00", "BV": 0.57940987}, {"O": 4.952e-05, "H": 4.999e-05, "L": 4.952e-05, "C": 4.999e-05, "V": 9121.3335835, "T": "2018-01-16T14:10:00", "BV": 0.45401598}, {"O": 4.999e-05, "H": 4.999e-05, "L": 4.9e-05, "C": 4.994e-05, "V": 46360.57209576, "T": "2018-01-16T14:15:00", "BV": 2.2811141}, {"O": 4.969e-05, "H": 4.97e-05, "L": 4.964e-05, "C": 4.964e-05, "V": 9531.38045187, "T": "2018-01-16T14:20:00", "BV": 0.4732737}, {"O": 4.961e-05, "H": 5.009e-05, "L": 4.961e-05, "C": 4.995e-05, "V": 30948.3217588, "T": "2018-01-16T14:25:00", "BV": 1.53731635}, {"O": 4.995e-05, "H": 5.019e-05, "L": 4.986e-05, "C": 5.019e-05, "V": 13858.52700475, "T": "2018-01-16T14:30:00", "BV": 0.69534808}, {"O": 4.973e-05, "H": 5.111e-05, "L": 4.973e-05, "C": 5.111e-05, "V": 24257.1016518, "T": "2018-01-16T14:35:00", "BV": 1.2208943}, {"O": 5.1e-05, "H": 5.111e-05, "L": 5.07e-05, "C": 5.07e-05, "V": 24537.11236187, "T": "2018-01-16T14:40:00", "BV": 1.2471062}, {"O": 5.066e-05, "H": 5.093e-05, "L": 5.027e-05, "C": 5.032e-05, "V": 6228.48109542, "T": "2018-01-16T14:45:00", "BV": 0.31568614}, {"O": 5.07e-05, "H": 5.07e-05, "L": 5.032e-05, "C": 5.069e-05, "V": 605.22365029, "T": "2018-01-16T14:50:00", "BV": 0.03058489}, {"O": 5.068e-05, "H": 5.068e-05, "L": 5e-05, "C": 5.046e-05, "V": 1708.08333398, "T": "2018-01-16T14:55:00", "BV": 0.08559588}, {"O": 5.046e-05, "H": 5.069e-05, "L": 5.046e-05, "C": 5.046e-05, "V": 3446.00772773, "T": "2018-01-16T15:00:00", "BV": 0.17397824}, {"O": 4.988e-05, "H": 5.046e-05, "L": 4.981e-05, "C": 5.001e-05, "V": 6976.2716892, "T": "2018-01-16T15:05:00", "BV": 0.34842934}, {"O": 5.004e-05, "H": 5.004e-05, "L": 5.004e-05, "C": 5.004e-05, "V": 40.59491645, "T": "2018-01-16T15:10:00", "BV": 0.00203136}, {"O": 5.07e-05, "H": 5.07e-05, "L": 5.07e-05, "C": 5.07e-05, "V": 439.2623169, "T": "2018-01-16T15:15:00", "BV": 0.02227058}, {"O": 5.066e-05, "H": 5.066e-05, "L": 4.984e-05, "C": 4.986e-05, "V": 7439.97923326, "T": "2018-01-16T15:20:00", "BV": 0.37235105}, {"O": 4.987e-05, "H": 4.993e-05, "L": 4.984e-05, "C": 4.993e-05, "V": 3179.88180233, "T": "2018-01-16T15:25:00", "BV": 0.15859483}, {"O": 5.063e-05, "H": 5.063e-05, "L": 4.984e-05, "C": 4.984e-05, "V": 2672.84469488, "T": "2018-01-16T15:30:00", "BV": 0.13384829}, {"O": 4.984e-05, "H": 4.984e-05, "L": 4.932e-05, "C": 4.943e-05, "V": 39636.46062034, "T": "2018-01-16T15:35:00", "BV": 1.96348781}, {"O": 4.943e-05, "H": 4.975e-05, "L": 4.932e-05, "C": 4.975e-05, "V": 1644.35854462, "T": "2018-01-16T15:40:00", "BV": 0.08135978}, {"O": 4.975e-05, "H": 4.975e-05, "L": 4.92e-05, "C": 4.971e-05, "V": 3068.92341941, "T": "2018-01-16T15:45:00", "BV": 0.15208951}, {"O": 4.919e-05, "H": 4.968e-05, "L": 4.917e-05, "C": 4.968e-05, "V": 1900.83661963, "T": "2018-01-16T15:50:00", "BV": 0.09390211}, {"O": 4.931e-05, "H": 4.931e-05, "L": 4.9e-05, "C": 4.93e-05, "V": 4857.31484618, "T": "2018-01-16T15:55:00", "BV": 0.23914786}, {"O": 4.93e-05, "H": 4.977e-05, "L": 4.93e-05, "C": 4.975e-05, "V": 34383.35935725, "T": "2018-01-16T16:00:00", "BV": 1.70329257}, {"O": 4.975e-05, "H": 5.051e-05, "L": 4.975e-05, "C": 5.051e-05, "V": 3936.03970914, "T": "2018-01-16T16:05:00", "BV": 0.19628538}, {"O": 5.011e-05, "H": 5.011e-05, "L": 4.95e-05, "C": 4.95e-05, "V": 3101.09864426, "T": "2018-01-16T16:10:00", "BV": 0.15368045}, {"O": 5e-05, "H": 5.039e-05, "L": 4.944e-05, "C": 4.945e-05, "V": 23702.57197103, "T": "2018-01-16T16:15:00", "BV": 1.17456075}, {"O": 4.944e-05, "H": 4.944e-05, "L": 4.886e-05, "C": 4.94e-05, "V": 1071.37931624, "T": "2018-01-16T16:20:00", "BV": 0.05245039}, {"O": 4.939e-05, "H": 4.945e-05, "L": 4.939e-05, "C": 4.94e-05, "V": 15054.41737375, "T": "2018-01-16T16:25:00", "BV": 0.74421242}, {"O": 4.929e-05, "H": 4.94e-05, "L": 4.894e-05, "C": 4.894e-05, "V": 33756.81866622, "T": "2018-01-16T16:30:00", "BV": 1.65629051}, {"O": 4.894e-05, "H": 4.901e-05, "L": 4.893e-05, "C": 4.901e-05, "V": 15927.75984662, "T": "2018-01-16T16:35:00", "BV": 0.78031091}, {"O": 4.939e-05, "H": 4.972e-05, "L": 4.912e-05, "C": 4.925e-05, "V": 23197.2901763, "T": "2018-01-16T16:40:00", "BV": 1.14610375}, {"O": 4.903e-05, "H": 4.939e-05, "L": 4.903e-05, "C": 4.939e-05, "V": 15553.38285613, "T": "2018-01-16T16:45:00", "BV": 0.76816039}, {"O": 4.939e-05, "H": 4.95e-05, "L": 4.939e-05, "C": 4.95e-05, "V": 2203.19476691, "T": "2018-01-16T16:50:00", "BV": 0.1090513}, {"O": 4.95e-05, "H": 4.95e-05, "L": 4.939e-05, "C": 4.939e-05, "V": 16255.03433878, "T": "2018-01-16T16:55:00", "BV": 0.80457598}, {"O": 4.939e-05, "H": 4.939e-05, "L": 4.891e-05, "C": 4.895e-05, "V": 1577.0460238, "T": "2018-01-16T17:00:00", "BV": 0.07732909}, {"O": 4.903e-05, "H": 4.969e-05, "L": 4.903e-05, "C": 4.918e-05, "V": 3636.11379217, "T": "2018-01-16T17:05:00", "BV": 0.17856255}, {"O": 4.911e-05, "H": 4.972e-05, "L": 4.911e-05, "C": 4.972e-05, "V": 6247.13417138, "T": "2018-01-16T17:10:00", "BV": 0.30907557}, {"O": 4.972e-05, "H": 4.972e-05, "L": 4.972e-05, "C": 4.972e-05, "V": 8351.16007718, "T": "2018-01-16T17:15:00", "BV": 0.41521964}, {"O": 4.974e-05, "H": 4.974e-05, "L": 4.922e-05, "C": 4.922e-05, "V": 2465.57484882, "T": "2018-01-16T17:20:00", "BV": 0.12223445}, {"O": 4.963e-05, "H": 4.965e-05, "L": 4.903e-05, "C": 4.91e-05, "V": 5561.86805464, "T": "2018-01-16T17:25:00", "BV": 0.27491842}, {"O": 4.946e-05, "H": 4.946e-05, "L": 4.891e-05, "C": 4.904e-05, "V": 2813.93786644, "T": "2018-01-16T17:30:00", "BV": 0.13811463}, {"O": 4.904e-05, "H": 4.904e-05, "L": 4.904e-05, "C": 4.904e-05, "V": 125.0, "T": "2018-01-16T17:35:00", "BV": 0.00613}, {"O": 4.896e-05, "H": 4.986e-05, "L": 4.882e-05, "C": 4.885e-05, "V": 18819.3837179, "T": "2018-01-16T17:40:00", "BV": 0.92179859}, {"O": 4.886e-05, "H": 4.886e-05, "L": 4.88e-05, "C": 4.886e-05, "V": 2078.65117597, "T": "2018-01-16T17:45:00", "BV": 0.10151759}, {"O": 4.886e-05, "H": 4.9e-05, "L": 4.87e-05, "C": 4.87e-05, "V": 13619.38159847, "T": "2018-01-16T17:50:00", "BV": 0.66473473}, {"O": 4.87e-05, "H": 4.87e-05, "L": 4.857e-05, "C": 4.866e-05, "V": 3421.73948048, "T": "2018-01-16T17:55:00", "BV": 0.16625061}, {"O": 4.866e-05, "H": 4.866e-05, "L": 4.831e-05, "C": 4.832e-05, "V": 21283.4009471, "T": "2018-01-16T18:00:00", "BV": 1.0315692}, {"O": 4.826e-05, "H": 4.9e-05, "L": 4.818e-05, "C": 4.821e-05, "V": 13173.23367338, "T": "2018-01-16T18:05:00", "BV": 0.63608709}, {"O": 4.821e-05, "H": 4.821e-05, "L": 4.78e-05, "C": 4.78e-05, "V": 35115.25784854, "T": "2018-01-16T18:10:00", "BV": 1.68322418}, {"O": 4.783e-05, "H": 4.821e-05, "L": 4.772e-05, "C": 4.786e-05, "V": 15032.41013334, "T": "2018-01-16T18:15:00", "BV": 0.71898352}, {"O": 4.777e-05, "H": 4.786e-05, "L": 4.749e-05, "C": 4.749e-05, "V": 5085.93247108, "T": "2018-01-16T18:20:00", "BV": 0.24212593}, {"O": 4.749e-05, "H": 4.749e-05, "L": 4.742e-05, "C": 4.745e-05, "V": 6531.80209532, "T": "2018-01-16T18:25:00", "BV": 0.31004595}, {"O": 4.742e-05, "H": 4.742e-05, "L": 4.725e-05, "C": 4.733e-05, "V": 3655.83878073, "T": "2018-01-16T18:30:00", "BV": 0.17306819}, {"O": 4.745e-05, "H": 4.745e-05, "L": 4.716e-05, "C": 4.716e-05, "V": 9027.65716747, "T": "2018-01-16T18:35:00", "BV": 0.42632572}, {"O": 4.745e-05, "H": 4.745e-05, "L": 4.717e-05, "C": 4.719e-05, "V": 5512.20588096, "T": "2018-01-16T18:40:00", "BV": 0.26122745}, {"O": 4.745e-05, "H": 4.748e-05, "L": 4.734e-05, "C": 4.745e-05, "V": 4440.75680261, "T": "2018-01-16T18:45:00", "BV": 0.21061313}, {"O": 4.745e-05, "H": 4.785e-05, "L": 4.745e-05, "C": 4.746e-05, "V": 788.59135962, "T": "2018-01-16T18:50:00", "BV": 0.03755259}, {"O": 4.746e-05, "H": 4.767e-05, "L": 4.744e-05, "C": 4.767e-05, "V": 16695.48620104, "T": "2018-01-16T18:55:00", "BV": 0.79230809}, {"O": 4.768e-05, "H": 4.821e-05, "L": 4.758e-05, "C": 4.821e-05, "V": 19638.07554225, "T": "2018-01-16T19:00:00", "BV": 0.94472971}, {"O": 4.821e-05, "H": 4.87e-05, "L": 4.759e-05, "C": 4.87e-05, "V": 19482.8921209, "T": "2018-01-16T19:05:00", "BV": 0.93158934}, {"O": 4.87e-05, "H": 4.877e-05, "L": 4.743e-05, "C": 4.758e-05, "V": 16744.27913047, "T": "2018-01-16T19:10:00", "BV": 0.8062449}, {"O": 4.805e-05, "H": 5e-05, "L": 4.805e-05, "C": 4.889e-05, "V": 15236.81151335, "T": "2018-01-16T19:15:00", "BV": 0.7474769}, {"O": 4.889e-05, "H": 4.972e-05, "L": 4.857e-05, "C": 4.938e-05, "V": 17166.18635444, "T": "2018-01-16T19:20:00", "BV": 0.83847974}, {"O": 4.86e-05, "H": 4.914e-05, "L": 4.857e-05, "C": 4.907e-05, "V": 2131.67969791, "T": "2018-01-16T19:25:00", "BV": 0.10405521}, {"O": 4.95e-05, "H": 4.984e-05, "L": 4.88e-05, "C": 4.957e-05, "V": 1997.4104833, "T": "2018-01-16T19:30:00", "BV": 0.09857861}, {"O": 4.916e-05, "H": 4.954e-05, "L": 4.916e-05, "C": 4.916e-05, "V": 12283.91555853, "T": "2018-01-16T19:35:00", "BV": 0.60408877}, {"O": 4.873e-05, "H": 4.873e-05, "L": 4.873e-05, "C": 4.873e-05, "V": 4614.53694157, "T": "2018-01-16T19:40:00", "BV": 0.22486635}, {"O": 4.95e-05, "H": 4.985e-05, "L": 4.893e-05, "C": 4.951e-05, "V": 1563.59338084, "T": "2018-01-16T19:45:00", "BV": 0.07689182}, {"O": 4.97e-05, "H": 4.97e-05, "L": 4.896e-05, "C": 4.97e-05, "V": 165.44151508, "T": "2018-01-16T19:50:00", "BV": 0.00820763}, {"O": 4.896e-05, "H": 4.9e-05, "L": 4.857e-05, "C": 4.862e-05, "V": 22489.28703184, "T": "2018-01-16T19:55:00", "BV": 1.09843081}, {"O": 4.87e-05, "H": 4.883e-05, "L": 4.867e-05, "C": 4.877e-05, "V": 2913.296139, "T": "2018-01-16T20:00:00", "BV": 0.14192703}, {"O": 4.858e-05, "H": 4.858e-05, "L": 4.816e-05, "C": 4.853e-05, "V": 9326.19969297, "T": "2018-01-16T20:05:00", "BV": 0.45288573}, {"O": 4.857e-05, "H": 4.901e-05, "L": 4.802e-05, "C": 4.818e-05, "V": 3196.92731767, "T": "2018-01-16T20:10:00", "BV": 0.15464196}, {"O": 4.816e-05, "H": 4.836e-05, "L": 4.816e-05, "C": 4.836e-05, "V": 8440.7472238, "T": "2018-01-16T20:15:00", "BV": 0.40666858}, {"O": 4.836e-05, "H": 4.9e-05, "L": 4.821e-05, "C": 4.879e-05, "V": 587.97572559, "T": "2018-01-16T20:20:00", "BV": 0.02855396}, {"O": 4.877e-05, "H": 4.877e-05, "L": 4.801e-05, "C": 4.801e-05, "V": 3267.44237103, "T": "2018-01-16T20:25:00", "BV": 0.15691367}, {"O": 4.85e-05, "H": 4.914e-05, "L": 4.85e-05, "C": 4.914e-05, "V": 13865.55315437, "T": "2018-01-16T20:30:00", "BV": 0.6768079}, {"O": 4.96e-05, "H": 4.96e-05, "L": 4.801e-05, "C": 4.801e-05, "V": 6134.97573774, "T": "2018-01-16T20:35:00", "BV": 0.29671616}, {"O": 4.82e-05, "H": 4.82e-05, "L": 4.82e-05, "C": 4.82e-05, "V": 8175.42646025, "T": "2018-01-16T20:40:00", "BV": 0.39405552}, {"O": 4.82e-05, "H": 4.82e-05, "L": 4.744e-05, "C": 4.744e-05, "V": 14647.08084473, "T": "2018-01-16T20:45:00", "BV": 0.69977963}, {"O": 4.781e-05, "H": 4.781e-05, "L": 4.716e-05, "C": 4.739e-05, "V": 22679.68866895, "T": "2018-01-16T20:50:00", "BV": 1.072419}, {"O": 4.74e-05, "H": 4.741e-05, "L": 4.716e-05, "C": 4.717e-05, "V": 7103.71075562, "T": "2018-01-16T20:55:00", "BV": 0.33540125}, {"O": 4.716e-05, "H": 4.739e-05, "L": 4.7e-05, "C": 4.714e-05, "V": 11860.51286501, "T": "2018-01-16T21:00:00", "BV": 0.5581972}, {"O": 4.7e-05, "H": 4.849e-05, "L": 4.669e-05, "C": 4.737e-05, "V": 30089.81586398, "T": "2018-01-16T21:05:00", "BV": 1.43047899}, {"O": 4.822e-05, "H": 4.822e-05, "L": 4.737e-05, "C": 4.737e-05, "V": 4440.67389367, "T": "2018-01-16T21:10:00", "BV": 0.21170384}, {"O": 4.788e-05, "H": 4.788e-05, "L": 4.71e-05, "C": 4.71e-05, "V": 15291.11149318, "T": "2018-01-16T21:15:00", "BV": 0.72044273}, {"O": 4.715e-05, "H": 4.823e-05, "L": 4.689e-05, "C": 4.697e-05, "V": 11100.67704366, "T": "2018-01-16T21:20:00", "BV": 0.53254556}, {"O": 4.787e-05, "H": 4.787e-05, "L": 4.632e-05, "C": 4.632e-05, "V": 52987.96437324, "T": "2018-01-16T21:25:00", "BV": 2.47687536}, {"O": 4.632e-05, "H": 4.644e-05, "L": 4.551e-05, "C": 4.552e-05, "V": 154293.46641964, "T": "2018-01-16T21:30:00", "BV": 7.07437777}, {"O": 4.551e-05, "H": 4.624e-05, "L": 4.5e-05, "C": 4.5e-05, "V": 32113.62802888, "T": "2018-01-16T21:35:00", "BV": 1.45062805}, {"O": 4.5e-05, "H": 4.501e-05, "L": 4.456e-05, "C": 4.466e-05, "V": 97199.40563741, "T": "2018-01-16T21:40:00", "BV": 4.35676768}, {"O": 4.466e-05, "H": 4.564e-05, "L": 4.405e-05, "C": 4.407e-05, "V": 40466.61190469, "T": "2018-01-16T21:45:00", "BV": 1.80100223}, {"O": 4.401e-05, "H": 4.492e-05, "L": 4.361e-05, "C": 4.363e-05, "V": 19918.40316223, "T": "2018-01-16T21:50:00", "BV": 0.8751091}, {"O": 4.369e-05, "H": 4.491e-05, "L": 4.365e-05, "C": 4.365e-05, "V": 12688.17360192, "T": "2018-01-16T21:55:00", "BV": 0.55820614}, {"O": 4.366e-05, "H": 4.42e-05, "L": 4.352e-05, "C": 4.42e-05, "V": 12342.6359299, "T": "2018-01-16T22:00:00", "BV": 0.53881455}, {"O": 4.367e-05, "H": 4.407e-05, "L": 4.3e-05, "C": 4.3e-05, "V": 34823.59115905, "T": "2018-01-16T22:05:00", "BV": 1.50726012}, {"O": 4.3e-05, "H": 4.313e-05, "L": 4.258e-05, "C": 4.313e-05, "V": 26633.45352207, "T": "2018-01-16T22:10:00", "BV": 1.1383477}, {"O": 4.313e-05, "H": 4.313e-05, "L": 4.256e-05, "C": 4.28e-05, "V": 46859.22418789, "T": "2018-01-16T22:15:00", "BV": 2.00975426}, {"O": 4.27e-05, "H": 4.352e-05, "L": 4.235e-05, "C": 4.236e-05, "V": 59128.82945931, "T": "2018-01-16T22:20:00", "BV": 2.51209027}, {"O": 4.236e-05, "H": 4.236e-05, "L": 4.09e-05, "C": 4.145e-05, "V": 191068.82436147, "T": "2018-01-16T22:25:00", "BV": 7.92358362}, {"O": 4.145e-05, "H": 4.193e-05, "L": 4.09e-05, "C": 4.173e-05, "V": 48107.36497416, "T": "2018-01-16T22:30:00", "BV": 1.98991879}, {"O": 4.151e-05, "H": 4.197e-05, "L": 4.084e-05, "C": 4.084e-05, "V": 134850.44660539, "T": "2018-01-16T22:35:00", "BV": 5.60453725}, {"O": 4.197e-05, "H": 4.266e-05, "L": 4.116e-05, "C": 4.119e-05, "V": 79142.75614911, "T": "2018-01-16T22:40:00", "BV": 3.31479595}, {"O": 4.123e-05, "H": 4.31e-05, "L": 4.117e-05, "C": 4.31e-05, "V": 54398.4659273, "T": "2018-01-16T22:45:00", "BV": 2.31587019}, {"O": 4.309e-05, "H": 4.439e-05, "L": 4.166e-05, "C": 4.29e-05, "V": 22968.39812362, "T": "2018-01-16T22:50:00", "BV": 0.99672876}, {"O": 4.289e-05, "H": 4.289e-05, "L": 4.081e-05, "C": 4.081e-05, "V": 108785.21468746, "T": "2018-01-16T22:55:00", "BV": 4.49970092}, {"O": 4.209e-05, "H": 4.3e-05, "L": 4.209e-05, "C": 4.3e-05, "V": 36110.00415134, "T": "2018-01-16T23:00:00", "BV": 1.53275915}, {"O": 4.298e-05, "H": 4.362e-05, "L": 4.265e-05, "C": 4.359e-05, "V": 57671.37211626, "T": "2018-01-16T23:05:00", "BV": 2.48539581}, {"O": 4.291e-05, "H": 4.358e-05, "L": 4.282e-05, "C": 4.3e-05, "V": 19671.04997347, "T": "2018-01-16T23:10:00", "BV": 0.84600082}, {"O": 4.3e-05, "H": 4.352e-05, "L": 4.207e-05, "C": 4.281e-05, "V": 48872.72780791, "T": "2018-01-16T23:15:00", "BV": 2.08032487}, {"O": 4.281e-05, "H": 4.354e-05, "L": 4.214e-05, "C": 4.314e-05, "V": 23935.85729613, "T": "2018-01-16T23:20:00", "BV": 1.02037148}, {"O": 4.31e-05, "H": 4.472e-05, "L": 4.261e-05, "C": 4.436e-05, "V": 42791.01428002, "T": "2018-01-16T23:25:00", "BV": 1.84586962}, {"O": 4.436e-05, "H": 4.439e-05, "L": 4.274e-05, "C": 4.342e-05, "V": 84599.34805947, "T": "2018-01-16T23:30:00", "BV": 3.69822057}, {"O": 4.342e-05, "H": 4.481e-05, "L": 4.341e-05, "C": 4.481e-05, "V": 35766.34487838, "T": "2018-01-16T23:35:00", "BV": 1.56058744}, {"O": 4.481e-05, "H": 4.64e-05, "L": 4.373e-05, "C": 4.581e-05, "V": 42481.99189015, "T": "2018-01-16T23:40:00", "BV": 1.92818445}, {"O": 4.533e-05, "H": 4.683e-05, "L": 4.511e-05, "C": 4.541e-05, "V": 71118.73806394, "T": "2018-01-16T23:45:00", "BV": 3.26038784}, {"O": 4.541e-05, "H": 4.649e-05, "L": 4.5e-05, "C": 4.649e-05, "V": 87319.11529274, "T": "2018-01-16T23:50:00", "BV": 3.96684293}, {"O": 4.647e-05, "H": 4.649e-05, "L": 4.5e-05, "C": 4.5e-05, "V": 110262.26704112, "T": "2018-01-16T23:55:00", "BV": 4.99065295}, {"O": 4.5e-05, "H": 4.945e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 375485.96562935, "T": "2018-01-17T00:00:00", "BV": 17.46596682}, {"O": 4.504e-05, "H": 4.522e-05, "L": 4.398e-05, "C": 4.398e-05, "V": 118321.116367, "T": "2018-01-17T00:05:00", "BV": 5.25490139}, {"O": 4.452e-05, "H": 4.492e-05, "L": 4.398e-05, "C": 4.445e-05, "V": 12416.69907248, "T": "2018-01-17T00:10:00", "BV": 0.55139345}, {"O": 4.43e-05, "H": 4.445e-05, "L": 4.403e-05, "C": 4.441e-05, "V": 10379.85901962, "T": "2018-01-17T00:15:00", "BV": 0.4606842}, {"O": 4.413e-05, "H": 4.53e-05, "L": 4.413e-05, "C": 4.443e-05, "V": 33944.68429354, "T": "2018-01-17T00:20:00", "BV": 1.51221819}, {"O": 4.447e-05, "H": 4.55e-05, "L": 4.443e-05, "C": 4.466e-05, "V": 9682.60959358, "T": "2018-01-17T00:25:00", "BV": 0.43152119}, {"O": 4.463e-05, "H": 4.463e-05, "L": 4.284e-05, "C": 4.404e-05, "V": 83053.58677036, "T": "2018-01-17T00:30:00", "BV": 3.62808335}, {"O": 4.402e-05, "H": 4.402e-05, "L": 4.213e-05, "C": 4.23e-05, "V": 73884.35019434, "T": "2018-01-17T00:35:00", "BV": 3.16947943}, {"O": 4.23e-05, "H": 4.384e-05, "L": 4.213e-05, "C": 4.275e-05, "V": 49975.63042696, "T": "2018-01-17T00:40:00", "BV": 2.12396363}, {"O": 4.257e-05, "H": 4.373e-05, "L": 4.251e-05, "C": 4.273e-05, "V": 26171.23463524, "T": "2018-01-17T00:45:00", "BV": 1.11665791}, {"O": 4.27e-05, "H": 4.369e-05, "L": 4.244e-05, "C": 4.33e-05, "V": 72229.36204873, "T": "2018-01-17T00:50:00", "BV": 3.10601889}, {"O": 4.33e-05, "H": 4.361e-05, "L": 4.253e-05, "C": 4.267e-05, "V": 76160.57551359, "T": "2018-01-17T00:55:00", "BV": 3.28282087}, {"O": 4.271e-05, "H": 4.338e-05, "L": 4.228e-05, "C": 4.331e-05, "V": 58173.35138455, "T": "2018-01-17T01:00:00", "BV": 2.49181455}, {"O": 4.253e-05, "H": 4.304e-05, "L": 4.232e-05, "C": 4.251e-05, "V": 1206.25066751, "T": "2018-01-17T01:05:00", "BV": 0.051339}, {"O": 4.291e-05, "H": 4.347e-05, "L": 4.291e-05, "C": 4.304e-05, "V": 8585.337089, "T": "2018-01-17T01:10:00", "BV": 0.36983514}, {"O": 4.304e-05, "H": 4.305e-05, "L": 4.25e-05, "C": 4.25e-05, "V": 31507.08803495, "T": "2018-01-17T01:15:00", "BV": 1.34905602}, {"O": 4.294e-05, "H": 4.33e-05, "L": 4.276e-05, "C": 4.329e-05, "V": 8333.2334758, "T": "2018-01-17T01:20:00", "BV": 0.35952136}, {"O": 4.33e-05, "H": 4.344e-05, "L": 4.3e-05, "C": 4.332e-05, "V": 5835.13815011, "T": "2018-01-17T01:25:00", "BV": 0.25147979}, {"O": 4.332e-05, "H": 4.341e-05, "L": 4.331e-05, "C": 4.331e-05, "V": 10780.69096153, "T": "2018-01-17T01:30:00", "BV": 0.46755157}, {"O": 4.278e-05, "H": 4.368e-05, "L": 4.278e-05, "C": 4.34e-05, "V": 25201.3789366, "T": "2018-01-17T01:35:00", "BV": 1.09595609}, {"O": 4.36e-05, "H": 4.36e-05, "L": 4.34e-05, "C": 4.34e-05, "V": 10763.47134027, "T": "2018-01-17T01:40:00", "BV": 0.46713863}, {"O": 4.345e-05, "H": 4.361e-05, "L": 4.34e-05, "C": 4.361e-05, "V": 8406.68723875, "T": "2018-01-17T01:45:00", "BV": 0.36617398}, {"O": 4.367e-05, "H": 4.368e-05, "L": 4.34e-05, "C": 4.367e-05, "V": 2369.59462468, "T": "2018-01-17T01:50:00", "BV": 0.10297991}, {"O": 4.365e-05, "H": 4.365e-05, "L": 4.281e-05, "C": 4.35e-05, "V": 1533.16165502, "T": "2018-01-17T01:55:00", "BV": 0.06662132}, {"O": 4.348e-05, "H": 4.348e-05, "L": 4.288e-05, "C": 4.342e-05, "V": 3067.70695729, "T": "2018-01-17T02:00:00", "BV": 0.13288501}, {"O": 4.289e-05, "H": 4.35e-05, "L": 4.288e-05, "C": 4.293e-05, "V": 10424.5420778, "T": "2018-01-17T02:05:00", "BV": 0.45088202}, {"O": 4.293e-05, "H": 4.341e-05, "L": 4.27e-05, "C": 4.307e-05, "V": 29830.43398142, "T": "2018-01-17T02:10:00", "BV": 1.27641652}, {"O": 4.28e-05, "H": 4.307e-05, "L": 4.28e-05, "C": 4.307e-05, "V": 7297.22460233, "T": "2018-01-17T02:15:00", "BV": 0.31351415}, {"O": 4.307e-05, "H": 4.307e-05, "L": 4.29e-05, "C": 4.29e-05, "V": 2810.25417435, "T": "2018-01-17T02:20:00", "BV": 0.1208185}, {"O": 4.28e-05, "H": 4.326e-05, "L": 4.28e-05, "C": 4.28e-05, "V": 12787.5382909, "T": "2018-01-17T02:25:00", "BV": 0.55198737}, {"O": 4.314e-05, "H": 4.347e-05, "L": 4.281e-05, "C": 4.347e-05, "V": 11313.89952572, "T": "2018-01-17T02:30:00", "BV": 0.4886542}, {"O": 4.349e-05, "H": 4.364e-05, "L": 4.311e-05, "C": 4.362e-05, "V": 1944.6968852, "T": "2018-01-17T02:35:00", "BV": 0.08463863}, {"O": 4.362e-05, "H": 4.362e-05, "L": 4.322e-05, "C": 4.361e-05, "V": 2874.5542017, "T": "2018-01-17T02:40:00", "BV": 0.12467422}, {"O": 4.362e-05, "H": 4.364e-05, "L": 4.325e-05, "C": 4.331e-05, "V": 5543.70054245, "T": "2018-01-17T02:45:00", "BV": 0.24156246}, {"O": 4.367e-05, "H": 4.391e-05, "L": 4.317e-05, "C": 4.317e-05, "V": 4165.74239107, "T": "2018-01-17T02:50:00", "BV": 0.18123859}, {"O": 4.311e-05, "H": 4.317e-05, "L": 4.311e-05, "C": 4.312e-05, "V": 8123.24408196, "T": "2018-01-17T02:55:00", "BV": 0.35034266}, {"O": 4.312e-05, "H": 4.312e-05, "L": 4.274e-05, "C": 4.274e-05, "V": 4812.78490583, "T": "2018-01-17T03:00:00", "BV": 0.20706417}, {"O": 4.299e-05, "H": 4.299e-05, "L": 4.274e-05, "C": 4.288e-05, "V": 8701.64696052, "T": "2018-01-17T03:05:00", "BV": 0.37204486}, {"O": 4.276e-05, "H": 4.299e-05, "L": 4.252e-05, "C": 4.262e-05, "V": 15663.32274439, "T": "2018-01-17T03:10:00", "BV": 0.66779606}, {"O": 4.268e-05, "H": 4.296e-05, "L": 4.212e-05, "C": 4.281e-05, "V": 13186.14511823, "T": "2018-01-17T03:15:00", "BV": 0.55811552}, {"O": 4.221e-05, "H": 4.26e-05, "L": 4.158e-05, "C": 4.23e-05, "V": 34198.81351625, "T": "2018-01-17T03:20:00", "BV": 1.43775299}, {"O": 4.2e-05, "H": 4.225e-05, "L": 4.172e-05, "C": 4.174e-05, "V": 23187.35131336, "T": "2018-01-17T03:25:00", "BV": 0.96959001}, {"O": 4.185e-05, "H": 4.215e-05, "L": 4.143e-05, "C": 4.212e-05, "V": 27099.59641315, "T": "2018-01-17T03:30:00", "BV": 1.12944374}, {"O": 4.17e-05, "H": 4.208e-05, "L": 4.15e-05, "C": 4.208e-05, "V": 9102.48211472, "T": "2018-01-17T03:35:00", "BV": 0.37788097}, {"O": 4.205e-05, "H": 4.205e-05, "L": 4.14e-05, "C": 4.14e-05, "V": 7815.49586703, "T": "2018-01-17T03:40:00", "BV": 0.3276911}, {"O": 4.19e-05, "H": 4.19e-05, "L": 4.14e-05, "C": 4.14e-05, "V": 18865.77900283, "T": "2018-01-17T03:45:00", "BV": 0.78148014}, {"O": 4.14e-05, "H": 4.197e-05, "L": 4.11e-05, "C": 4.168e-05, "V": 62015.37449058, "T": "2018-01-17T03:50:00", "BV": 2.55511546}, {"O": 4.165e-05, "H": 4.17e-05, "L": 4.11e-05, "C": 4.17e-05, "V": 22599.43821797, "T": "2018-01-17T03:55:00", "BV": 0.93120715}, {"O": 4.172e-05, "H": 4.172e-05, "L": 4.1e-05, "C": 4.15e-05, "V": 18855.61694959, "T": "2018-01-17T04:00:00", "BV": 0.77452647}, {"O": 4.101e-05, "H": 4.165e-05, "L": 4.1e-05, "C": 4.165e-05, "V": 23372.46028967, "T": "2018-01-17T04:05:00", "BV": 0.96833272}, {"O": 4.165e-05, "H": 4.2e-05, "L": 4.112e-05, "C": 4.165e-05, "V": 8062.49380513, "T": "2018-01-17T04:10:00", "BV": 0.33814545}, {"O": 4.165e-05, "H": 4.197e-05, "L": 4.165e-05, "C": 4.197e-05, "V": 3076.69654835, "T": "2018-01-17T04:15:00", "BV": 0.12900256}, {"O": 4.197e-05, "H": 4.197e-05, "L": 4.188e-05, "C": 4.188e-05, "V": 6462.32485442, "T": "2018-01-17T04:20:00", "BV": 0.27100449}, {"O": 4.17e-05, "H": 4.196e-05, "L": 4.15e-05, "C": 4.15e-05, "V": 3140.07713693, "T": "2018-01-17T04:25:00", "BV": 0.13092796}, {"O": 4.15e-05, "H": 4.264e-05, "L": 4.15e-05, "C": 4.19e-05, "V": 20717.09564415, "T": "2018-01-17T04:30:00", "BV": 0.87252396}, {"O": 4.19e-05, "H": 4.245e-05, "L": 4.151e-05, "C": 4.243e-05, "V": 4707.58517284, "T": "2018-01-17T04:35:00", "BV": 0.19886581}, {"O": 4.24e-05, "H": 4.289e-05, "L": 4.154e-05, "C": 4.283e-05, "V": 23130.50575957, "T": "2018-01-17T04:40:00", "BV": 0.98466559}, {"O": 4.29e-05, "H": 4.466e-05, "L": 4.193e-05, "C": 4.278e-05, "V": 37146.76550306, "T": "2018-01-17T04:45:00", "BV": 1.62414551}, {"O": 4.351e-05, "H": 4.467e-05, "L": 4.289e-05, "C": 4.365e-05, "V": 20635.17900459, "T": "2018-01-17T04:50:00", "BV": 0.90471696}, {"O": 4.305e-05, "H": 4.325e-05, "L": 4.3e-05, "C": 4.325e-05, "V": 18190.78157417, "T": "2018-01-17T04:55:00", "BV": 0.7831359}, {"O": 4.325e-05, "H": 4.385e-05, "L": 4.253e-05, "C": 4.307e-05, "V": 6425.33508806, "T": "2018-01-17T05:00:00", "BV": 0.27802915}, {"O": 4.311e-05, "H": 4.347e-05, "L": 4.2e-05, "C": 4.252e-05, "V": 8431.91226018, "T": "2018-01-17T05:05:00", "BV": 0.35874576}, {"O": 4.2e-05, "H": 4.249e-05, "L": 4.18e-05, "C": 4.18e-05, "V": 6771.70376948, "T": "2018-01-17T05:10:00", "BV": 0.28540187}, {"O": 4.212e-05, "H": 4.23e-05, "L": 4.153e-05, "C": 4.227e-05, "V": 39420.80957747, "T": "2018-01-17T05:15:00", "BV": 1.64796814}, {"O": 4.223e-05, "H": 4.223e-05, "L": 4.147e-05, "C": 4.206e-05, "V": 4177.82452982, "T": "2018-01-17T05:20:00", "BV": 0.17568312}, {"O": 4.194e-05, "H": 4.194e-05, "L": 4.155e-05, "C": 4.189e-05, "V": 4915.95641047, "T": "2018-01-17T05:25:00", "BV": 0.20438949}, {"O": 4.192e-05, "H": 4.194e-05, "L": 4.189e-05, "C": 4.193e-05, "V": 12174.22626138, "T": "2018-01-17T05:30:00", "BV": 0.51042872}, {"O": 4.193e-05, "H": 4.227e-05, "L": 4.189e-05, "C": 4.189e-05, "V": 8598.19712726, "T": "2018-01-17T05:35:00", "BV": 0.36141698}, {"O": 4.189e-05, "H": 4.226e-05, "L": 4.189e-05, "C": 4.225e-05, "V": 2618.02567083, "T": "2018-01-17T05:40:00", "BV": 0.1105138}, {"O": 4.225e-05, "H": 4.228e-05, "L": 4.189e-05, "C": 4.189e-05, "V": 14492.25219361, "T": "2018-01-17T05:45:00", "BV": 0.61146377}, {"O": 4.199e-05, "H": 4.239e-05, "L": 4.156e-05, "C": 4.239e-05, "V": 10768.73879665, "T": "2018-01-17T05:50:00", "BV": 0.45235231}, {"O": 4.239e-05, "H": 4.298e-05, "L": 4.239e-05, "C": 4.298e-05, "V": 1461.74940198, "T": "2018-01-17T05:55:00", "BV": 0.06204849}, {"O": 4.297e-05, "H": 4.302e-05, "L": 4.229e-05, "C": 4.229e-05, "V": 1657.70807286, "T": "2018-01-17T06:00:00", "BV": 0.07077609}, {"O": 4.291e-05, "H": 4.302e-05, "L": 4.218e-05, "C": 4.245e-05, "V": 25334.56021769, "T": "2018-01-17T06:05:00", "BV": 1.07425494}, {"O": 4.245e-05, "H": 4.271e-05, "L": 4.218e-05, "C": 4.271e-05, "V": 6685.80426667, "T": "2018-01-17T06:10:00", "BV": 0.28464145}, {"O": 4.272e-05, "H": 4.299e-05, "L": 4.227e-05, "C": 4.24e-05, "V": 25025.0917265, "T": "2018-01-17T06:15:00", "BV": 1.06679094}, {"O": 4.294e-05, "H": 4.592e-05, "L": 4.241e-05, "C": 4.395e-05, "V": 111760.54524193, "T": "2018-01-17T06:20:00", "BV": 4.89797195}, {"O": 4.402e-05, "H": 4.466e-05, "L": 4.386e-05, "C": 4.437e-05, "V": 53566.78642416, "T": "2018-01-17T06:25:00", "BV": 2.36034459}, {"O": 4.44e-05, "H": 4.69e-05, "L": 4.4e-05, "C": 4.508e-05, "V": 108116.47292264, "T": "2018-01-17T06:30:00", "BV": 4.86817006}, {"O": 4.499e-05, "H": 4.612e-05, "L": 4.48e-05, "C": 4.612e-05, "V": 17357.13706676, "T": "2018-01-17T06:35:00", "BV": 0.78244942}, {"O": 4.629e-05, "H": 4.838e-05, "L": 4.612e-05, "C": 4.657e-05, "V": 364726.99637119, "T": "2018-01-17T06:40:00", "BV": 17.12233282}, {"O": 4.665e-05, "H": 5.319e-05, "L": 4.665e-05, "C": 5.243e-05, "V": 250317.48151712, "T": "2018-01-17T06:45:00", "BV": 12.67302948}, {"O": 5.193e-05, "H": 5.275e-05, "L": 4.986e-05, "C": 5e-05, "V": 211438.80730667, "T": "2018-01-17T06:50:00", "BV": 10.90318347}, {"O": 4.986e-05, "H": 5.121e-05, "L": 4.826e-05, "C": 5.019e-05, "V": 138416.36093623, "T": "2018-01-17T06:55:00", "BV": 6.84614839}, {"O": 5.068e-05, "H": 5.121e-05, "L": 5.02e-05, "C": 5.051e-05, "V": 40115.13673669, "T": "2018-01-17T07:00:00", "BV": 2.03411686}, {"O": 5.042e-05, "H": 5.06e-05, "L": 4.925e-05, "C": 5.02e-05, "V": 33904.16339105, "T": "2018-01-17T07:05:00", "BV": 1.7014384}, {"O": 4.955e-05, "H": 5.054e-05, "L": 4.908e-05, "C": 4.941e-05, "V": 76480.53120649, "T": "2018-01-17T07:10:00", "BV": 3.83746442}, {"O": 5.054e-05, "H": 5.054e-05, "L": 4.895e-05, "C": 4.919e-05, "V": 55127.3565938, "T": "2018-01-17T07:15:00", "BV": 2.74025638}, {"O": 4.896e-05, "H": 5.06e-05, "L": 4.889e-05, "C": 4.994e-05, "V": 39300.55479398, "T": "2018-01-17T07:20:00", "BV": 1.93656539}, {"O": 4.979e-05, "H": 4.979e-05, "L": 4.76e-05, "C": 4.775e-05, "V": 55568.70282925, "T": "2018-01-17T07:25:00", "BV": 2.66120422}, {"O": 4.775e-05, "H": 4.775e-05, "L": 4.672e-05, "C": 4.763e-05, "V": 25314.61875255, "T": "2018-01-17T07:30:00", "BV": 1.19911725}, {"O": 4.77e-05, "H": 4.828e-05, "L": 4.69e-05, "C": 4.757e-05, "V": 26759.88056918, "T": "2018-01-17T07:35:00", "BV": 1.27175021}, {"O": 4.713e-05, "H": 4.751e-05, "L": 4.677e-05, "C": 4.75e-05, "V": 28419.37570514, "T": "2018-01-17T07:40:00", "BV": 1.33236871}, {"O": 4.732e-05, "H": 4.932e-05, "L": 4.732e-05, "C": 4.922e-05, "V": 67911.46013621, "T": "2018-01-17T07:45:00", "BV": 3.29713785}, {"O": 4.932e-05, "H": 4.933e-05, "L": 4.731e-05, "C": 4.807e-05, "V": 32527.24025344, "T": "2018-01-17T07:50:00", "BV": 1.56482888}, {"O": 4.807e-05, "H": 4.931e-05, "L": 4.807e-05, "C": 4.82e-05, "V": 32778.61763575, "T": "2018-01-17T07:55:00", "BV": 1.59305823}, {"O": 4.837e-05, "H": 4.928e-05, "L": 4.754e-05, "C": 4.797e-05, "V": 18839.34725654, "T": "2018-01-17T08:00:00", "BV": 0.9080356}, {"O": 4.765e-05, "H": 4.794e-05, "L": 4.658e-05, "C": 4.69e-05, "V": 57964.42448082, "T": "2018-01-17T08:05:00", "BV": 2.74753807}, {"O": 4.69e-05, "H": 4.69e-05, "L": 4.611e-05, "C": 4.634e-05, "V": 33010.26072579, "T": "2018-01-17T08:10:00", "BV": 1.53436196}, {"O": 4.643e-05, "H": 4.682e-05, "L": 4.568e-05, "C": 4.625e-05, "V": 25698.21976697, "T": "2018-01-17T08:15:00", "BV": 1.17806968}, {"O": 4.602e-05, "H": 4.655e-05, "L": 4.602e-05, "C": 4.647e-05, "V": 21046.261426, "T": "2018-01-17T08:20:00", "BV": 0.97687246}, {"O": 4.653e-05, "H": 4.653e-05, "L": 4.611e-05, "C": 4.613e-05, "V": 8695.75855537, "T": "2018-01-17T08:25:00", "BV": 0.40397139}, {"O": 4.615e-05, "H": 4.748e-05, "L": 4.6e-05, "C": 4.717e-05, "V": 38565.16631131, "T": "2018-01-17T08:30:00", "BV": 1.8000714}, {"O": 4.705e-05, "H": 4.719e-05, "L": 4.705e-05, "C": 4.719e-05, "V": 2052.86616514, "T": "2018-01-17T08:35:00", "BV": 0.09670861}, {"O": 4.667e-05, "H": 4.79e-05, "L": 4.667e-05, "C": 4.747e-05, "V": 39843.77254843, "T": "2018-01-17T08:40:00", "BV": 1.89451471}, {"O": 4.725e-05, "H": 4.784e-05, "L": 4.66e-05, "C": 4.753e-05, "V": 16993.85106646, "T": "2018-01-17T08:45:00", "BV": 0.79791412}, {"O": 4.71e-05, "H": 4.711e-05, "L": 4.669e-05, "C": 4.705e-05, "V": 16407.77381938, "T": "2018-01-17T08:50:00", "BV": 0.77155263}, {"O": 4.7e-05, "H": 4.7e-05, "L": 4.7e-05, "C": 4.7e-05, "V": 623.61509468, "T": "2018-01-17T08:55:00", "BV": 0.02930988}, {"O": 4.7e-05, "H": 4.711e-05, "L": 4.7e-05, "C": 4.711e-05, "V": 4893.88535242, "T": "2018-01-17T09:00:00", "BV": 0.2302052}, {"O": 4.705e-05, "H": 4.711e-05, "L": 4.637e-05, "C": 4.637e-05, "V": 17966.79758426, "T": "2018-01-17T09:05:00", "BV": 0.83957527}, {"O": 4.637e-05, "H": 4.675e-05, "L": 4.612e-05, "C": 4.615e-05, "V": 33781.08123835, "T": "2018-01-17T09:10:00", "BV": 1.55984219}, {"O": 4.615e-05, "H": 4.62e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 15143.42334574, "T": "2018-01-17T09:15:00", "BV": 0.69813172}, {"O": 4.648e-05, "H": 4.648e-05, "L": 4.6e-05, "C": 4.606e-05, "V": 10853.66729243, "T": "2018-01-17T09:20:00", "BV": 0.50024804}, {"O": 4.64e-05, "H": 4.647e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 14279.53813165, "T": "2018-01-17T09:25:00", "BV": 0.6574232}, {"O": 4.61e-05, "H": 4.61e-05, "L": 4.58e-05, "C": 4.595e-05, "V": 9305.57490025, "T": "2018-01-17T09:30:00", "BV": 0.42748119}, {"O": 4.595e-05, "H": 4.595e-05, "L": 4.56e-05, "C": 4.569e-05, "V": 36841.89397321, "T": "2018-01-17T09:35:00", "BV": 1.68372615}, {"O": 4.569e-05, "H": 4.626e-05, "L": 4.569e-05, "C": 4.625e-05, "V": 10059.98483265, "T": "2018-01-17T09:40:00", "BV": 0.46182991}, {"O": 4.625e-05, "H": 4.7e-05, "L": 4.576e-05, "C": 4.689e-05, "V": 18523.77996054, "T": "2018-01-17T09:45:00", "BV": 0.86825969}, {"O": 4.626e-05, "H": 4.688e-05, "L": 4.577e-05, "C": 4.591e-05, "V": 4774.75341694, "T": "2018-01-17T09:50:00", "BV": 0.22170381}, {"O": 4.576e-05, "H": 4.688e-05, "L": 4.576e-05, "C": 4.688e-05, "V": 2067.39384786, "T": "2018-01-17T09:55:00", "BV": 0.09581615}, {"O": 4.616e-05, "H": 4.683e-05, "L": 4.612e-05, "C": 4.612e-05, "V": 21060.55935554, "T": "2018-01-17T10:00:00", "BV": 0.97578337}, {"O": 4.612e-05, "H": 4.612e-05, "L": 4.566e-05, "C": 4.571e-05, "V": 10384.37106538, "T": "2018-01-17T10:05:00", "BV": 0.4772625}, {"O": 4.566e-05, "H": 4.624e-05, "L": 4.526e-05, "C": 4.542e-05, "V": 15908.82921031, "T": "2018-01-17T10:10:00", "BV": 0.72616896}, {"O": 4.56e-05, "H": 4.611e-05, "L": 4.56e-05, "C": 4.611e-05, "V": 38910.81592125, "T": "2018-01-17T10:15:00", "BV": 1.79129588}, {"O": 4.61e-05, "H": 4.64e-05, "L": 4.544e-05, "C": 4.633e-05, "V": 15152.71964525, "T": "2018-01-17T10:20:00", "BV": 0.69881783}, {"O": 4.633e-05, "H": 4.633e-05, "L": 4.466e-05, "C": 4.568e-05, "V": 31645.01046598, "T": "2018-01-17T10:25:00", "BV": 1.43561619}, {"O": 4.56e-05, "H": 4.56e-05, "L": 4.478e-05, "C": 4.487e-05, "V": 34230.99674276, "T": "2018-01-17T10:30:00", "BV": 1.54712001}, {"O": 4.488e-05, "H": 4.551e-05, "L": 4.478e-05, "C": 4.55e-05, "V": 2998.07850783, "T": "2018-01-17T10:35:00", "BV": 0.13504129}, {"O": 4.549e-05, "H": 4.56e-05, "L": 4.549e-05, "C": 4.56e-05, "V": 51274.95562787, "T": "2018-01-17T10:40:00", "BV": 2.33710662}, {"O": 4.56e-05, "H": 4.56e-05, "L": 4.504e-05, "C": 4.504e-05, "V": 3355.86410689, "T": "2018-01-17T10:45:00", "BV": 0.15269006}, {"O": 4.504e-05, "H": 4.555e-05, "L": 4.5e-05, "C": 4.504e-05, "V": 20977.1765645, "T": "2018-01-17T10:50:00", "BV": 0.94464603}, {"O": 4.504e-05, "H": 4.55e-05, "L": 4.504e-05, "C": 4.506e-05, "V": 7910.27336705, "T": "2018-01-17T10:55:00", "BV": 0.35935379}, {"O": 4.506e-05, "H": 4.506e-05, "L": 4.5e-05, "C": 4.5e-05, "V": 17921.67062837, "T": "2018-01-17T11:00:00", "BV": 0.80657015}, {"O": 4.495e-05, "H": 4.598e-05, "L": 4.478e-05, "C": 4.55e-05, "V": 36417.37134634, "T": "2018-01-17T11:05:00", "BV": 1.65345829}, {"O": 4.482e-05, "H": 4.505e-05, "L": 4.459e-05, "C": 4.486e-05, "V": 6651.58897473, "T": "2018-01-17T11:10:00", "BV": 0.29779514}, {"O": 4.523e-05, "H": 4.593e-05, "L": 4.486e-05, "C": 4.489e-05, "V": 5452.19054338, "T": "2018-01-17T11:15:00", "BV": 0.24508483}, {"O": 4.487e-05, "H": 4.543e-05, "L": 4.473e-05, "C": 4.543e-05, "V": 2109.55546177, "T": "2018-01-17T11:20:00", "BV": 0.09491445}, {"O": 4.477e-05, "H": 4.532e-05, "L": 4.45e-05, "C": 4.532e-05, "V": 8140.32521331, "T": "2018-01-17T11:25:00", "BV": 0.36487619}, {"O": 4.529e-05, "H": 4.529e-05, "L": 4.401e-05, "C": 4.411e-05, "V": 23229.79892374, "T": "2018-01-17T11:30:00", "BV": 1.03178601}, {"O": 4.423e-05, "H": 4.531e-05, "L": 4.41e-05, "C": 4.531e-05, "V": 2767.73366941, "T": "2018-01-17T11:35:00", "BV": 0.12306604}, {"O": 4.45e-05, "H": 4.532e-05, "L": 4.45e-05, "C": 4.532e-05, "V": 9313.29237841, "T": "2018-01-17T11:40:00", "BV": 0.41982647}, {"O": 4.515e-05, "H": 4.549e-05, "L": 4.515e-05, "C": 4.533e-05, "V": 12161.00509489, "T": "2018-01-17T11:45:00", "BV": 0.55125554}, {"O": 4.533e-05, "H": 4.6e-05, "L": 4.533e-05, "C": 4.533e-05, "V": 13364.37761902, "T": "2018-01-17T11:50:00", "BV": 0.6078739}, {"O": 4.6e-05, "H": 4.611e-05, "L": 4.41e-05, "C": 4.58e-05, "V": 19858.032657, "T": "2018-01-17T11:55:00", "BV": 0.8987399}, {"O": 4.594e-05, "H": 4.594e-05, "L": 4.46e-05, "C": 4.533e-05, "V": 7201.00112531, "T": "2018-01-17T12:00:00", "BV": 0.32623224}, {"O": 4.498e-05, "H": 4.498e-05, "L": 4.486e-05, "C": 4.498e-05, "V": 8213.87298657, "T": "2018-01-17T12:05:00", "BV": 0.36927656}, {"O": 4.534e-05, "H": 4.534e-05, "L": 4.498e-05, "C": 4.498e-05, "V": 805.55131582, "T": "2018-01-17T12:10:00", "BV": 0.03637093}, {"O": 4.498e-05, "H": 4.499e-05, "L": 4.498e-05, "C": 4.499e-05, "V": 2133.39711501, "T": "2018-01-17T12:15:00", "BV": 0.09596984}, {"O": 4.534e-05, "H": 4.579e-05, "L": 4.534e-05, "C": 4.579e-05, "V": 3228.89641851, "T": "2018-01-17T12:20:00", "BV": 0.14770525}, {"O": 4.579e-05, "H": 4.579e-05, "L": 4.53e-05, "C": 4.578e-05, "V": 3629.47072657, "T": "2018-01-17T12:25:00", "BV": 0.16497096}, {"O": 4.577e-05, "H": 4.577e-05, "L": 4.455e-05, "C": 4.526e-05, "V": 18401.22488815, "T": "2018-01-17T12:30:00", "BV": 0.83033087}, {"O": 4.526e-05, "H": 4.579e-05, "L": 4.501e-05, "C": 4.566e-05, "V": 9175.91437441, "T": "2018-01-17T12:35:00", "BV": 0.41445463}, {"O": 4.577e-05, "H": 4.577e-05, "L": 4.505e-05, "C": 4.566e-05, "V": 3326.47241184, "T": "2018-01-17T12:40:00", "BV": 0.15179105}, {"O": 4.505e-05, "H": 4.571e-05, "L": 4.502e-05, "C": 4.571e-05, "V": 2948.45000379, "T": "2018-01-17T12:45:00", "BV": 0.13290424}, {"O": 4.572e-05, "H": 4.572e-05, "L": 4.51e-05, "C": 4.51e-05, "V": 793.1000496, "T": "2018-01-17T12:50:00", "BV": 0.03586537}, {"O": 4.506e-05, "H": 4.566e-05, "L": 4.5e-05, "C": 4.5e-05, "V": 10038.67152251, "T": "2018-01-17T12:55:00", "BV": 0.45213152}, {"O": 4.53e-05, "H": 4.55e-05, "L": 4.48e-05, "C": 4.539e-05, "V": 14358.82455342, "T": "2018-01-17T13:00:00", "BV": 0.64607692}, {"O": 4.539e-05, "H": 4.572e-05, "L": 4.499e-05, "C": 4.55e-05, "V": 4600.66144567, "T": "2018-01-17T13:05:00", "BV": 0.20760961}, {"O": 4.55e-05, "H": 4.55e-05, "L": 4.502e-05, "C": 4.502e-05, "V": 1625.19056169, "T": "2018-01-17T13:10:00", "BV": 0.07361138}, {"O": 4.508e-05, "H": 4.52e-05, "L": 4.481e-05, "C": 4.481e-05, "V": 16632.85740257, "T": "2018-01-17T13:15:00", "BV": 0.74930508}, {"O": 4.485e-05, "H": 4.548e-05, "L": 4.481e-05, "C": 4.486e-05, "V": 28787.47984086, "T": "2018-01-17T13:20:00", "BV": 1.29138607}, {"O": 4.486e-05, "H": 4.486e-05, "L": 4.48e-05, "C": 4.48e-05, "V": 6122.40355043, "T": "2018-01-17T13:25:00", "BV": 0.2744825}, {"O": 4.48e-05, "H": 4.48e-05, "L": 4.464e-05, "C": 4.48e-05, "V": 9063.23069599, "T": "2018-01-17T13:30:00", "BV": 0.40558466}, {"O": 4.48e-05, "H": 4.546e-05, "L": 4.473e-05, "C": 4.479e-05, "V": 39460.64626428, "T": "2018-01-17T13:35:00", "BV": 1.76852178}, {"O": 4.484e-05, "H": 4.536e-05, "L": 4.459e-05, "C": 4.461e-05, "V": 4955.31832043, "T": "2018-01-17T13:40:00", "BV": 0.22214405}, {"O": 4.489e-05, "H": 4.507e-05, "L": 4.489e-05, "C": 4.507e-05, "V": 2469.84270221, "T": "2018-01-17T13:45:00", "BV": 0.1113025}, {"O": 4.507e-05, "H": 4.507e-05, "L": 4.488e-05, "C": 4.5e-05, "V": 736.97940707, "T": "2018-01-17T13:50:00", "BV": 0.03318247}, {"O": 4.488e-05, "H": 4.489e-05, "L": 4.488e-05, "C": 4.488e-05, "V": 709.63283822, "T": "2018-01-17T13:55:00", "BV": 0.03184908}, {"O": 4.535e-05, "H": 4.566e-05, "L": 4.491e-05, "C": 4.538e-05, "V": 10046.99014979, "T": "2018-01-17T14:00:00", "BV": 0.45209924}, {"O": 4.496e-05, "H": 4.502e-05, "L": 4.489e-05, "C": 4.501e-05, "V": 6379.96055919, "T": "2018-01-17T14:05:00", "BV": 0.28708633}, {"O": 4.5e-05, "H": 4.52e-05, "L": 4.488e-05, "C": 4.488e-05, "V": 10708.9922516, "T": "2018-01-17T14:10:00", "BV": 0.48108517}, {"O": 4.491e-05, "H": 4.491e-05, "L": 4.488e-05, "C": 4.488e-05, "V": 4191.28389557, "T": "2018-01-17T14:15:00", "BV": 0.18815554}, {"O": 4.489e-05, "H": 4.514e-05, "L": 4.459e-05, "C": 4.459e-05, "V": 25096.94327122, "T": "2018-01-17T14:20:00", "BV": 1.12369599}, {"O": 4.465e-05, "H": 4.469e-05, "L": 4.418e-05, "C": 4.42e-05, "V": 2986.35223826, "T": "2018-01-17T14:25:00", "BV": 0.1327939}, {"O": 4.42e-05, "H": 4.421e-05, "L": 4.385e-05, "C": 4.385e-05, "V": 14657.69651601, "T": "2018-01-17T14:30:00", "BV": 0.64550892}, {"O": 4.393e-05, "H": 4.393e-05, "L": 4.32e-05, "C": 4.389e-05, "V": 31910.30011646, "T": "2018-01-17T14:35:00", "BV": 1.39779111}, {"O": 4.384e-05, "H": 4.384e-05, "L": 4.261e-05, "C": 4.265e-05, "V": 39389.05035526, "T": "2018-01-17T14:40:00", "BV": 1.69983426}, {"O": 4.271e-05, "H": 4.348e-05, "L": 4.271e-05, "C": 4.283e-05, "V": 2979.81110192, "T": "2018-01-17T14:45:00", "BV": 0.12819024}, {"O": 4.283e-05, "H": 4.347e-05, "L": 4.255e-05, "C": 4.255e-05, "V": 10440.92991488, "T": "2018-01-17T14:50:00", "BV": 0.44532384}, {"O": 4.255e-05, "H": 4.277e-05, "L": 4.2e-05, "C": 4.23e-05, "V": 23702.4430996, "T": "2018-01-17T14:55:00", "BV": 1.00416255}, {"O": 4.23e-05, "H": 4.277e-05, "L": 4.23e-05, "C": 4.24e-05, "V": 6802.22736063, "T": "2018-01-17T15:00:00", "BV": 0.28853962}, {"O": 4.251e-05, "H": 4.251e-05, "L": 4.2e-05, "C": 4.243e-05, "V": 24044.08322683, "T": "2018-01-17T15:05:00", "BV": 1.01889307}, {"O": 4.241e-05, "H": 4.246e-05, "L": 4.241e-05, "C": 4.241e-05, "V": 44098.18241796, "T": "2018-01-17T15:10:00", "BV": 1.87108256}, {"O": 4.241e-05, "H": 4.241e-05, "L": 4.207e-05, "C": 4.207e-05, "V": 18034.02541547, "T": "2018-01-17T15:15:00", "BV": 0.76060176}, {"O": 4.207e-05, "H": 4.207e-05, "L": 4.2e-05, "C": 4.2e-05, "V": 29169.42002845, "T": "2018-01-17T15:20:00", "BV": 1.22640502}, {"O": 4.204e-05, "H": 4.244e-05, "L": 4.204e-05, "C": 4.217e-05, "V": 5534.79936056, "T": "2018-01-17T15:25:00", "BV": 0.23326518}, {"O": 4.217e-05, "H": 4.247e-05, "L": 4.217e-05, "C": 4.247e-05, "V": 9110.35421099, "T": "2018-01-17T15:30:00", "BV": 0.38678426}, {"O": 4.246e-05, "H": 4.247e-05, "L": 4.207e-05, "C": 4.207e-05, "V": 33893.11905485, "T": "2018-01-17T15:35:00", "BV": 1.43034164}, {"O": 4.207e-05, "H": 4.246e-05, "L": 4.2e-05, "C": 4.237e-05, "V": 64253.1246319, "T": "2018-01-17T15:40:00", "BV": 2.70772696}, {"O": 4.237e-05, "H": 4.247e-05, "L": 4.2e-05, "C": 4.247e-05, "V": 29552.02492412, "T": "2018-01-17T15:45:00", "BV": 1.24801066}, {"O": 4.206e-05, "H": 4.288e-05, "L": 4.206e-05, "C": 4.288e-05, "V": 2990.88597862, "T": "2018-01-17T15:50:00", "BV": 0.12645856}, {"O": 4.298e-05, "H": 4.309e-05, "L": 4.28e-05, "C": 4.28e-05, "V": 11846.48865961, "T": "2018-01-17T15:55:00", "BV": 0.50922254}, {"O": 4.28e-05, "H": 4.288e-05, "L": 4.21e-05, "C": 4.222e-05, "V": 14860.47007148, "T": "2018-01-17T16:00:00", "BV": 0.63485235}, {"O": 4.226e-05, "H": 4.357e-05, "L": 4.226e-05, "C": 4.291e-05, "V": 4641.62352374, "T": "2018-01-17T16:05:00", "BV": 0.1988168}, {"O": 4.291e-05, "H": 4.342e-05, "L": 4.291e-05, "C": 4.298e-05, "V": 11549.76436946, "T": "2018-01-17T16:10:00", "BV": 0.501026}, {"O": 4.299e-05, "H": 4.347e-05, "L": 4.298e-05, "C": 4.347e-05, "V": 3345.13776724, "T": "2018-01-17T16:15:00", "BV": 0.14498166}, {"O": 4.347e-05, "H": 4.451e-05, "L": 4.334e-05, "C": 4.45e-05, "V": 11621.91326137, "T": "2018-01-17T16:20:00", "BV": 0.50964447}, {"O": 4.453e-05, "H": 4.453e-05, "L": 4.366e-05, "C": 4.451e-05, "V": 5389.94976268, "T": "2018-01-17T16:25:00", "BV": 0.23723169}, {"O": 4.444e-05, "H": 4.444e-05, "L": 4.365e-05, "C": 4.365e-05, "V": 2034.14163437, "T": "2018-01-17T16:30:00", "BV": 0.08916831}, {"O": 4.365e-05, "H": 4.41e-05, "L": 4.323e-05, "C": 4.328e-05, "V": 6958.35233168, "T": "2018-01-17T16:35:00", "BV": 0.30193264}, {"O": 4.328e-05, "H": 4.42e-05, "L": 4.307e-05, "C": 4.42e-05, "V": 7755.67419655, "T": "2018-01-17T16:40:00", "BV": 0.33955783}, {"O": 4.42e-05, "H": 4.437e-05, "L": 4.339e-05, "C": 4.339e-05, "V": 8196.26305497, "T": "2018-01-17T16:45:00", "BV": 0.36134605}, {"O": 4.401e-05, "H": 4.426e-05, "L": 4.377e-05, "C": 4.426e-05, "V": 22729.49653255, "T": "2018-01-17T16:50:00", "BV": 0.99786209}, {"O": 4.426e-05, "H": 4.434e-05, "L": 4.381e-05, "C": 4.434e-05, "V": 598.64365922, "T": "2018-01-17T16:55:00", "BV": 0.02637164}, {"O": 4.435e-05, "H": 4.46e-05, "L": 4.4e-05, "C": 4.46e-05, "V": 2859.73896283, "T": "2018-01-17T17:00:00", "BV": 0.12675138}, {"O": 4.406e-05, "H": 4.46e-05, "L": 4.38e-05, "C": 4.46e-05, "V": 2975.23412573, "T": "2018-01-17T17:05:00", "BV": 0.13163719}, {"O": 4.46e-05, "H": 4.46e-05, "L": 4.39e-05, "C": 4.455e-05, "V": 557.96193733, "T": "2018-01-17T17:10:00", "BV": 0.02476422}, {"O": 4.455e-05, "H": 4.455e-05, "L": 4.327e-05, "C": 4.38e-05, "V": 14272.56534725, "T": "2018-01-17T17:15:00", "BV": 0.62506389}, {"O": 4.381e-05, "H": 4.384e-05, "L": 4.381e-05, "C": 4.384e-05, "V": 15286.89534228, "T": "2018-01-17T17:20:00", "BV": 0.66980352}, {"O": 4.382e-05, "H": 4.42e-05, "L": 4.382e-05, "C": 4.394e-05, "V": 3508.88043922, "T": "2018-01-17T17:25:00", "BV": 0.15393618}, {"O": 4.394e-05, "H": 4.409e-05, "L": 4.329e-05, "C": 4.35e-05, "V": 3516.46555987, "T": "2018-01-17T17:30:00", "BV": 0.15403474}, {"O": 4.35e-05, "H": 4.387e-05, "L": 4.35e-05, "C": 4.354e-05, "V": 14252.8888947, "T": "2018-01-17T17:35:00", "BV": 0.62174918}, {"O": 4.386e-05, "H": 4.387e-05, "L": 4.328e-05, "C": 4.332e-05, "V": 11880.89518781, "T": "2018-01-17T17:40:00", "BV": 0.51834873}, {"O": 4.387e-05, "H": 4.388e-05, "L": 4.334e-05, "C": 4.334e-05, "V": 1451.59847701, "T": "2018-01-17T17:45:00", "BV": 0.06326474}, {"O": 4.388e-05, "H": 4.434e-05, "L": 4.334e-05, "C": 4.335e-05, "V": 25302.90915261, "T": "2018-01-17T17:50:00", "BV": 1.11825886}, {"O": 4.339e-05, "H": 4.387e-05, "L": 4.339e-05, "C": 4.385e-05, "V": 5444.12133552, "T": "2018-01-17T17:55:00", "BV": 0.2366617}, {"O": 4.392e-05, "H": 4.398e-05, "L": 4.392e-05, "C": 4.398e-05, "V": 2743.86917833, "T": "2018-01-17T18:00:00", "BV": 0.1206716}, {"O": 4.385e-05, "H": 4.409e-05, "L": 4.341e-05, "C": 4.408e-05, "V": 2934.42716544, "T": "2018-01-17T18:05:00", "BV": 0.12818763}, {"O": 4.391e-05, "H": 4.445e-05, "L": 4.391e-05, "C": 4.395e-05, "V": 1527.70778102, "T": "2018-01-17T18:10:00", "BV": 0.06712771}, {"O": 4.397e-05, "H": 4.397e-05, "L": 4.328e-05, "C": 4.34e-05, "V": 16079.43520728, "T": "2018-01-17T18:15:00", "BV": 0.70354166}, {"O": 4.354e-05, "H": 4.359e-05, "L": 4.304e-05, "C": 4.306e-05, "V": 16125.9949656, "T": "2018-01-17T18:20:00", "BV": 0.69963453}, {"O": 4.306e-05, "H": 4.409e-05, "L": 4.306e-05, "C": 4.409e-05, "V": 575.86910404, "T": "2018-01-17T18:25:00", "BV": 0.02519488}, {"O": 4.409e-05, "H": 4.45e-05, "L": 4.361e-05, "C": 4.361e-05, "V": 9343.8006387, "T": "2018-01-17T18:30:00", "BV": 0.41414612}, {"O": 4.444e-05, "H": 4.45e-05, "L": 4.303e-05, "C": 4.325e-05, "V": 11731.20173209, "T": "2018-01-17T18:35:00", "BV": 0.51667761}, {"O": 4.33e-05, "H": 4.335e-05, "L": 4.319e-05, "C": 4.319e-05, "V": 3993.14183822, "T": "2018-01-17T18:40:00", "BV": 0.17264384}, {"O": 4.319e-05, "H": 4.334e-05, "L": 4.319e-05, "C": 4.334e-05, "V": 1293.24172722, "T": "2018-01-17T18:45:00", "BV": 0.05589229}, {"O": 4.322e-05, "H": 4.325e-05, "L": 4.322e-05, "C": 4.325e-05, "V": 389.80689319, "T": "2018-01-17T18:50:00", "BV": 0.01685174}, {"O": 4.325e-05, "H": 4.444e-05, "L": 4.323e-05, "C": 4.439e-05, "V": 8879.51739217, "T": "2018-01-17T18:55:00", "BV": 0.39109065}, {"O": 4.439e-05, "H": 4.44e-05, "L": 4.439e-05, "C": 4.439e-05, "V": 10436.43460689, "T": "2018-01-17T19:00:00", "BV": 0.46327442}, {"O": 4.46e-05, "H": 4.46e-05, "L": 4.378e-05, "C": 4.378e-05, "V": 12552.79985758, "T": "2018-01-17T19:05:00", "BV": 0.55717008}, {"O": 4.344e-05, "H": 4.4e-05, "L": 4.344e-05, "C": 4.4e-05, "V": 2209.65585716, "T": "2018-01-17T19:10:00", "BV": 0.09611007}, {"O": 4.436e-05, "H": 4.436e-05, "L": 4.401e-05, "C": 4.405e-05, "V": 4074.87842897, "T": "2018-01-17T19:15:00", "BV": 0.17988267}, {"O": 4.435e-05, "H": 4.435e-05, "L": 4.405e-05, "C": 4.405e-05, "V": 1086.37066101, "T": "2018-01-17T19:20:00", "BV": 0.04802766}, {"O": 4.405e-05, "H": 4.405e-05, "L": 4.346e-05, "C": 4.346e-05, "V": 9145.04767896, "T": "2018-01-17T19:25:00", "BV": 0.40196876}, {"O": 4.368e-05, "H": 4.401e-05, "L": 4.325e-05, "C": 4.368e-05, "V": 6843.5005748, "T": "2018-01-17T19:30:00", "BV": 0.29841004}, {"O": 4.369e-05, "H": 4.369e-05, "L": 4.322e-05, "C": 4.337e-05, "V": 10910.31601581, "T": "2018-01-17T19:35:00", "BV": 0.47510598}, {"O": 4.336e-05, "H": 4.44e-05, "L": 4.303e-05, "C": 4.403e-05, "V": 13764.72784617, "T": "2018-01-17T19:40:00", "BV": 0.59883182}, {"O": 4.403e-05, "H": 4.44e-05, "L": 4.403e-05, "C": 4.423e-05, "V": 4225.32019895, "T": "2018-01-17T19:45:00", "BV": 0.18721003}, {"O": 4.423e-05, "H": 4.44e-05, "L": 4.411e-05, "C": 4.44e-05, "V": 3293.29921509, "T": "2018-01-17T19:50:00", "BV": 0.14556211}, {"O": 4.44e-05, "H": 4.442e-05, "L": 4.409e-05, "C": 4.412e-05, "V": 31584.28993265, "T": "2018-01-17T19:55:00", "BV": 1.39586234}, {"O": 4.458e-05, "H": 4.458e-05, "L": 4.457e-05, "C": 4.457e-05, "V": 360.53437241, "T": "2018-01-17T20:00:00", "BV": 0.01606977}, {"O": 4.456e-05, "H": 4.457e-05, "L": 4.4e-05, "C": 4.405e-05, "V": 19419.47989514, "T": "2018-01-17T20:05:00", "BV": 0.85645187}, {"O": 4.44e-05, "H": 4.44e-05, "L": 4.406e-05, "C": 4.406e-05, "V": 759.48963, "T": "2018-01-17T20:10:00", "BV": 0.0336331}, {"O": 4.406e-05, "H": 4.457e-05, "L": 4.336e-05, "C": 4.457e-05, "V": 62051.62743844, "T": "2018-01-17T20:15:00", "BV": 2.73339234}, {"O": 4.453e-05, "H": 4.484e-05, "L": 4.371e-05, "C": 4.377e-05, "V": 82047.07432286, "T": "2018-01-17T20:20:00", "BV": 3.60847745}, {"O": 4.445e-05, "H": 4.519e-05, "L": 4.377e-05, "C": 4.491e-05, "V": 26892.03125081, "T": "2018-01-17T20:25:00", "BV": 1.20417029}, {"O": 4.481e-05, "H": 4.491e-05, "L": 4.381e-05, "C": 4.396e-05, "V": 27442.83547255, "T": "2018-01-17T20:30:00", "BV": 1.21259365}, {"O": 4.487e-05, "H": 4.488e-05, "L": 4.401e-05, "C": 4.412e-05, "V": 23445.66152108, "T": "2018-01-17T20:35:00", "BV": 1.04953471}, {"O": 4.459e-05, "H": 4.519e-05, "L": 4.408e-05, "C": 4.497e-05, "V": 13892.78372827, "T": "2018-01-17T20:40:00", "BV": 0.62250903}, {"O": 4.48e-05, "H": 4.503e-05, "L": 4.419e-05, "C": 4.49e-05, "V": 33067.6262676, "T": "2018-01-17T20:45:00", "BV": 1.48499598}, {"O": 4.474e-05, "H": 4.59e-05, "L": 4.414e-05, "C": 4.561e-05, "V": 22602.93690032, "T": "2018-01-17T20:50:00", "BV": 1.02625825}, {"O": 4.532e-05, "H": 4.614e-05, "L": 4.515e-05, "C": 4.608e-05, "V": 21969.80675741, "T": "2018-01-17T20:55:00", "BV": 1.00363536}, {"O": 4.615e-05, "H": 4.654e-05, "L": 4.421e-05, "C": 4.598e-05, "V": 32161.39610881, "T": "2018-01-17T21:00:00", "BV": 1.47467513}, {"O": 4.624e-05, "H": 4.642e-05, "L": 4.443e-05, "C": 4.64e-05, "V": 33215.35118362, "T": "2018-01-17T21:05:00", "BV": 1.51588056}, {"O": 4.57e-05, "H": 4.64e-05, "L": 4.502e-05, "C": 4.515e-05, "V": 3474.34685868, "T": "2018-01-17T21:10:00", "BV": 0.15820059}, {"O": 4.573e-05, "H": 4.598e-05, "L": 4.462e-05, "C": 4.585e-05, "V": 3156.63324123, "T": "2018-01-17T21:15:00", "BV": 0.14338392}, {"O": 4.566e-05, "H": 4.598e-05, "L": 4.566e-05, "C": 4.598e-05, "V": 3997.6624278, "T": "2018-01-17T21:20:00", "BV": 0.18369578}, {"O": 4.598e-05, "H": 4.784e-05, "L": 4.598e-05, "C": 4.76e-05, "V": 73831.53941002, "T": "2018-01-17T21:25:00", "BV": 3.47920095}, {"O": 4.773e-05, "H": 4.79e-05, "L": 4.606e-05, "C": 4.616e-05, "V": 48984.42538606, "T": "2018-01-17T21:30:00", "BV": 2.29471191}, {"O": 4.615e-05, "H": 4.707e-05, "L": 4.604e-05, "C": 4.707e-05, "V": 35248.32514643, "T": "2018-01-17T21:35:00", "BV": 1.64210777}, {"O": 4.712e-05, "H": 4.79e-05, "L": 4.712e-05, "C": 4.716e-05, "V": 32494.07875549, "T": "2018-01-17T21:40:00", "BV": 1.54329744}, {"O": 4.716e-05, "H": 4.791e-05, "L": 4.645e-05, "C": 4.774e-05, "V": 45274.94435172, "T": "2018-01-17T21:45:00", "BV": 2.1521356}, {"O": 4.774e-05, "H": 4.774e-05, "L": 4.644e-05, "C": 4.693e-05, "V": 8810.44836905, "T": "2018-01-17T21:50:00", "BV": 0.41247715}, {"O": 4.728e-05, "H": 4.728e-05, "L": 4.648e-05, "C": 4.692e-05, "V": 5969.68230081, "T": "2018-01-17T21:55:00", "BV": 0.28006772}, {"O": 4.692e-05, "H": 4.766e-05, "L": 4.683e-05, "C": 4.766e-05, "V": 5694.75488534, "T": "2018-01-17T22:00:00", "BV": 0.26830854}, {"O": 4.766e-05, "H": 4.774e-05, "L": 4.735e-05, "C": 4.736e-05, "V": 10098.89799786, "T": "2018-01-17T22:05:00", "BV": 0.47992732}, {"O": 4.735e-05, "H": 4.735e-05, "L": 4.653e-05, "C": 4.653e-05, "V": 11519.17829719, "T": "2018-01-17T22:10:00", "BV": 0.5417032}, {"O": 4.656e-05, "H": 4.735e-05, "L": 4.598e-05, "C": 4.71e-05, "V": 144599.5415667, "T": "2018-01-17T22:15:00", "BV": 6.74382194}, {"O": 4.7e-05, "H": 4.732e-05, "L": 4.598e-05, "C": 4.634e-05, "V": 75906.66076271, "T": "2018-01-17T22:20:00", "BV": 3.55730991}, {"O": 4.699e-05, "H": 4.699e-05, "L": 4.552e-05, "C": 4.622e-05, "V": 138013.04148555, "T": "2018-01-17T22:25:00", "BV": 6.32511007}, {"O": 4.59e-05, "H": 4.644e-05, "L": 4.57e-05, "C": 4.571e-05, "V": 67532.23139294, "T": "2018-01-17T22:30:00", "BV": 3.09041022}, {"O": 4.57e-05, "H": 4.622e-05, "L": 4.42e-05, "C": 4.498e-05, "V": 83124.77525539, "T": "2018-01-17T22:35:00", "BV": 3.73965292}, {"O": 4.433e-05, "H": 4.527e-05, "L": 4.42e-05, "C": 4.527e-05, "V": 61814.49848397, "T": "2018-01-17T22:40:00", "BV": 2.76553713}, {"O": 4.561e-05, "H": 4.634e-05, "L": 4.532e-05, "C": 4.552e-05, "V": 25003.59686186, "T": "2018-01-17T22:45:00", "BV": 1.13589826}, {"O": 4.552e-05, "H": 4.66e-05, "L": 4.532e-05, "C": 4.556e-05, "V": 15958.21061249, "T": "2018-01-17T22:50:00", "BV": 0.72829799}, {"O": 4.555e-05, "H": 4.576e-05, "L": 4.49e-05, "C": 4.576e-05, "V": 15574.85780185, "T": "2018-01-17T22:55:00", "BV": 0.70378658}, {"O": 4.516e-05, "H": 4.56e-05, "L": 4.515e-05, "C": 4.56e-05, "V": 9680.29563672, "T": "2018-01-17T23:00:00", "BV": 0.44023567}, {"O": 4.567e-05, "H": 4.65e-05, "L": 4.551e-05, "C": 4.59e-05, "V": 50427.88528093, "T": "2018-01-17T23:05:00", "BV": 2.31220947}, {"O": 4.59e-05, "H": 4.657e-05, "L": 4.539e-05, "C": 4.657e-05, "V": 2496.61925441, "T": "2018-01-17T23:10:00", "BV": 0.11534802}, {"O": 4.628e-05, "H": 4.664e-05, "L": 4.59e-05, "C": 4.6e-05, "V": 8859.58029817, "T": "2018-01-17T23:15:00", "BV": 0.40793575}, {"O": 4.649e-05, "H": 4.676e-05, "L": 4.59e-05, "C": 4.668e-05, "V": 14635.27381174, "T": "2018-01-17T23:20:00", "BV": 0.68010736}, {"O": 4.667e-05, "H": 4.7e-05, "L": 4.602e-05, "C": 4.681e-05, "V": 43796.6062409, "T": "2018-01-17T23:25:00", "BV": 2.04145816}, {"O": 4.647e-05, "H": 4.7e-05, "L": 4.601e-05, "C": 4.675e-05, "V": 20061.67316205, "T": "2018-01-17T23:30:00", "BV": 0.93314018}, {"O": 4.661e-05, "H": 4.666e-05, "L": 4.612e-05, "C": 4.657e-05, "V": 8398.01202173, "T": "2018-01-17T23:35:00", "BV": 0.389022}, {"O": 4.657e-05, "H": 4.674e-05, "L": 4.63e-05, "C": 4.674e-05, "V": 6851.64278706, "T": "2018-01-17T23:40:00", "BV": 0.31967355}, {"O": 4.699e-05, "H": 4.699e-05, "L": 4.645e-05, "C": 4.646e-05, "V": 10479.26340457, "T": "2018-01-17T23:45:00", "BV": 0.48995255}, {"O": 4.697e-05, "H": 4.698e-05, "L": 4.6e-05, "C": 4.693e-05, "V": 43222.29150933, "T": "2018-01-17T23:50:00", "BV": 2.01021161}, {"O": 4.62e-05, "H": 4.704e-05, "L": 4.59e-05, "C": 4.704e-05, "V": 78209.22138235, "T": "2018-01-17T23:55:00", "BV": 3.63156344}, {"O": 4.709e-05, "H": 4.709e-05, "L": 4.59e-05, "C": 4.603e-05, "V": 36842.98352492, "T": "2018-01-18T00:00:00", "BV": 1.72383662}, {"O": 4.613e-05, "H": 4.679e-05, "L": 4.61e-05, "C": 4.657e-05, "V": 8735.19005973, "T": "2018-01-18T00:05:00", "BV": 0.40350357}, {"O": 4.658e-05, "H": 4.658e-05, "L": 4.59e-05, "C": 4.654e-05, "V": 12034.77932862, "T": "2018-01-18T00:10:00", "BV": 0.55571015}, {"O": 4.603e-05, "H": 4.709e-05, "L": 4.603e-05, "C": 4.709e-05, "V": 13587.87715439, "T": "2018-01-18T00:15:00", "BV": 0.63882545}, {"O": 4.709e-05, "H": 4.709e-05, "L": 4.707e-05, "C": 4.707e-05, "V": 14773.36542918, "T": "2018-01-18T00:20:00", "BV": 0.69560538}, {"O": 4.669e-05, "H": 4.737e-05, "L": 4.669e-05, "C": 4.674e-05, "V": 39079.87984028, "T": "2018-01-18T00:25:00", "BV": 1.83994754}, {"O": 4.675e-05, "H": 4.73e-05, "L": 4.674e-05, "C": 4.729e-05, "V": 4258.22684505, "T": "2018-01-18T00:30:00", "BV": 0.2005808}, {"O": 4.729e-05, "H": 4.745e-05, "L": 4.694e-05, "C": 4.745e-05, "V": 4554.45277268, "T": "2018-01-18T00:35:00", "BV": 0.21480113}, {"O": 4.744e-05, "H": 4.788e-05, "L": 4.693e-05, "C": 4.775e-05, "V": 11240.02298867, "T": "2018-01-18T00:40:00", "BV": 0.53713055}, {"O": 4.774e-05, "H": 4.819e-05, "L": 4.721e-05, "C": 4.819e-05, "V": 18491.74227261, "T": "2018-01-18T00:45:00", "BV": 0.8849283}, {"O": 4.81e-05, "H": 4.946e-05, "L": 4.81e-05, "C": 4.946e-05, "V": 131952.57171271, "T": "2018-01-18T00:50:00", "BV": 6.43774771}, {"O": 4.946e-05, "H": 5e-05, "L": 4.936e-05, "C": 4.975e-05, "V": 27104.5477378, "T": "2018-01-18T00:55:00", "BV": 1.34474433}, {"O": 4.975e-05, "H": 4.975e-05, "L": 4.833e-05, "C": 4.873e-05, "V": 30703.42144537, "T": "2018-01-18T01:00:00", "BV": 1.49998866}, {"O": 4.873e-05, "H": 4.947e-05, "L": 4.836e-05, "C": 4.944e-05, "V": 10036.91648323, "T": "2018-01-18T01:05:00", "BV": 0.49061071}, {"O": 4.944e-05, "H": 5.05e-05, "L": 4.944e-05, "C": 5.025e-05, "V": 69292.75360635, "T": "2018-01-18T01:10:00", "BV": 3.46950513}, {"O": 5.025e-05, "H": 5.049e-05, "L": 4.969e-05, "C": 5.045e-05, "V": 17714.45462289, "T": "2018-01-18T01:15:00", "BV": 0.89348863}, {"O": 5.045e-05, "H": 5.051e-05, "L": 4.986e-05, "C": 4.987e-05, "V": 10596.63707225, "T": "2018-01-18T01:20:00", "BV": 0.53290888}, {"O": 4.987e-05, "H": 5.043e-05, "L": 4.835e-05, "C": 4.941e-05, "V": 39842.00030498, "T": "2018-01-18T01:25:00", "BV": 1.98543982}, {"O": 5.025e-05, "H": 5.025e-05, "L": 4.946e-05, "C": 4.964e-05, "V": 26548.36787952, "T": "2018-01-18T01:30:00", "BV": 1.32008587}, {"O": 4.964e-05, "H": 5.01e-05, "L": 4.9e-05, "C": 4.974e-05, "V": 25397.95569439, "T": "2018-01-18T01:35:00", "BV": 1.26345238}, {"O": 4.971e-05, "H": 4.974e-05, "L": 4.865e-05, "C": 4.917e-05, "V": 35180.22905025, "T": "2018-01-18T01:40:00", "BV": 1.71998244}, {"O": 4.917e-05, "H": 4.96e-05, "L": 4.882e-05, "C": 4.95e-05, "V": 21758.05897341, "T": "2018-01-18T01:45:00", "BV": 1.07400539}, {"O": 4.949e-05, "H": 5.051e-05, "L": 4.868e-05, "C": 4.974e-05, "V": 46440.66032442, "T": "2018-01-18T01:50:00", "BV": 2.30204424}, {"O": 4.975e-05, "H": 5.051e-05, "L": 4.877e-05, "C": 4.946e-05, "V": 17579.3069343, "T": "2018-01-18T01:55:00", "BV": 0.87394768}, {"O": 4.947e-05, "H": 5.06e-05, "L": 4.929e-05, "C": 4.944e-05, "V": 38561.93030101, "T": "2018-01-18T02:00:00", "BV": 1.9205501}, {"O": 4.954e-05, "H": 4.954e-05, "L": 4.928e-05, "C": 4.928e-05, "V": 8994.21940642, "T": "2018-01-18T02:05:00", "BV": 0.44446747}, {"O": 4.928e-05, "H": 4.928e-05, "L": 4.842e-05, "C": 4.919e-05, "V": 8139.74258336, "T": "2018-01-18T02:10:00", "BV": 0.39818634}, {"O": 4.861e-05, "H": 4.901e-05, "L": 4.861e-05, "C": 4.893e-05, "V": 2757.50310022, "T": "2018-01-18T02:15:00", "BV": 0.13460599}, {"O": 4.865e-05, "H": 4.919e-05, "L": 4.812e-05, "C": 4.909e-05, "V": 21548.8908065, "T": "2018-01-18T02:20:00", "BV": 1.0502992}, {"O": 4.909e-05, "H": 4.909e-05, "L": 4.852e-05, "C": 4.909e-05, "V": 6545.40498454, "T": "2018-01-18T02:25:00", "BV": 0.3200502}, {"O": 4.852e-05, "H": 4.852e-05, "L": 4.824e-05, "C": 4.848e-05, "V": 22146.78536286, "T": "2018-01-18T02:30:00", "BV": 1.07203704}, {"O": 4.809e-05, "H": 4.809e-05, "L": 4.735e-05, "C": 4.808e-05, "V": 31969.427608, "T": "2018-01-18T02:35:00", "BV": 1.53399247}, {"O": 4.806e-05, "H": 4.953e-05, "L": 4.749e-05, "C": 4.847e-05, "V": 46165.82129695, "T": "2018-01-18T02:40:00", "BV": 2.26121704}, {"O": 4.865e-05, "H": 4.865e-05, "L": 4.735e-05, "C": 4.865e-05, "V": 33181.7078575, "T": "2018-01-18T02:45:00", "BV": 1.59884513}, {"O": 4.893e-05, "H": 4.943e-05, "L": 4.813e-05, "C": 4.889e-05, "V": 17030.26464828, "T": "2018-01-18T02:50:00", "BV": 0.83211125}, {"O": 4.94e-05, "H": 4.94e-05, "L": 4.888e-05, "C": 4.93e-05, "V": 23608.04040655, "T": "2018-01-18T02:55:00", "BV": 1.15452836}, {"O": 4.899e-05, "H": 4.938e-05, "L": 4.833e-05, "C": 4.908e-05, "V": 7688.09492346, "T": "2018-01-18T03:00:00", "BV": 0.37424491}, {"O": 4.908e-05, "H": 4.937e-05, "L": 4.908e-05, "C": 4.908e-05, "V": 14214.36894864, "T": "2018-01-18T03:05:00", "BV": 0.69871612}, {"O": 4.937e-05, "H": 4.938e-05, "L": 4.937e-05, "C": 4.938e-05, "V": 2795.02836675, "T": "2018-01-18T03:10:00", "BV": 0.13799493}, {"O": 4.938e-05, "H": 4.938e-05, "L": 4.83e-05, "C": 4.931e-05, "V": 11463.24591736, "T": "2018-01-18T03:15:00", "BV": 0.56383944}, {"O": 4.918e-05, "H": 4.953e-05, "L": 4.9e-05, "C": 4.953e-05, "V": 12128.80928305, "T": "2018-01-18T03:20:00", "BV": 0.59905902}, {"O": 4.916e-05, "H": 5.067e-05, "L": 4.858e-05, "C": 4.919e-05, "V": 54457.3819495, "T": "2018-01-18T03:25:00", "BV": 2.69084647}, {"O": 4.919e-05, "H": 5.045e-05, "L": 4.872e-05, "C": 4.911e-05, "V": 13017.41689813, "T": "2018-01-18T03:30:00", "BV": 0.64829247}, {"O": 4.884e-05, "H": 4.921e-05, "L": 4.875e-05, "C": 4.879e-05, "V": 21260.61147213, "T": "2018-01-18T03:35:00", "BV": 1.03858105}, {"O": 4.879e-05, "H": 4.879e-05, "L": 4.85e-05, "C": 4.877e-05, "V": 16466.68790328, "T": "2018-01-18T03:40:00", "BV": 0.80243073}, {"O": 4.869e-05, "H": 4.877e-05, "L": 4.803e-05, "C": 4.805e-05, "V": 26966.61039543, "T": "2018-01-18T03:45:00", "BV": 1.30284748}, {"O": 4.805e-05, "H": 4.877e-05, "L": 4.772e-05, "C": 4.772e-05, "V": 19143.85603528, "T": "2018-01-18T03:50:00", "BV": 0.91964835}, {"O": 4.772e-05, "H": 4.772e-05, "L": 4.721e-05, "C": 4.73e-05, "V": 21935.36211806, "T": "2018-01-18T03:55:00", "BV": 1.03947405}, {"O": 4.728e-05, "H": 4.73e-05, "L": 4.688e-05, "C": 4.724e-05, "V": 14517.06489445, "T": "2018-01-18T04:00:00", "BV": 0.68378526}, {"O": 4.73e-05, "H": 4.806e-05, "L": 4.7e-05, "C": 4.799e-05, "V": 2167.883833, "T": "2018-01-18T04:05:00", "BV": 0.10354027}, {"O": 4.778e-05, "H": 4.827e-05, "L": 4.778e-05, "C": 4.825e-05, "V": 10487.646752, "T": "2018-01-18T04:10:00", "BV": 0.50476172}, {"O": 4.825e-05, "H": 4.825e-05, "L": 4.789e-05, "C": 4.791e-05, "V": 7607.60904215, "T": "2018-01-18T04:15:00", "BV": 0.36642393}, {"O": 4.801e-05, "H": 4.827e-05, "L": 4.801e-05, "C": 4.809e-05, "V": 3460.43848591, "T": "2018-01-18T04:20:00", "BV": 0.16656603}, {"O": 4.809e-05, "H": 4.809e-05, "L": 4.74e-05, "C": 4.74e-05, "V": 55673.85035686, "T": "2018-01-18T04:25:00", "BV": 2.64958571}, {"O": 4.74e-05, "H": 4.795e-05, "L": 4.678e-05, "C": 4.708e-05, "V": 96897.60564047, "T": "2018-01-18T04:30:00", "BV": 4.5669821}, {"O": 4.712e-05, "H": 4.766e-05, "L": 4.678e-05, "C": 4.737e-05, "V": 15576.00059784, "T": "2018-01-18T04:35:00", "BV": 0.73626341}, {"O": 4.737e-05, "H": 4.764e-05, "L": 4.684e-05, "C": 4.764e-05, "V": 4009.69517433, "T": "2018-01-18T04:40:00", "BV": 0.18828668}, {"O": 4.759e-05, "H": 4.766e-05, "L": 4.679e-05, "C": 4.749e-05, "V": 3950.57144145, "T": "2018-01-18T04:45:00", "BV": 0.1867856}, {"O": 4.749e-05, "H": 4.749e-05, "L": 4.696e-05, "C": 4.749e-05, "V": 3006.71191862, "T": "2018-01-18T04:50:00", "BV": 0.14251263}, {"O": 4.749e-05, "H": 4.749e-05, "L": 4.69e-05, "C": 4.696e-05, "V": 2225.18435492, "T": "2018-01-18T04:55:00", "BV": 0.10461704}, {"O": 4.696e-05, "H": 4.696e-05, "L": 4.669e-05, "C": 4.669e-05, "V": 7330.43290206, "T": "2018-01-18T05:00:00", "BV": 0.34399112}, {"O": 4.671e-05, "H": 4.671e-05, "L": 4.601e-05, "C": 4.644e-05, "V": 21715.51422719, "T": "2018-01-18T05:05:00", "BV": 1.00677401}, {"O": 4.644e-05, "H": 4.66e-05, "L": 4.6e-05, "C": 4.642e-05, "V": 42334.13089657, "T": "2018-01-18T05:10:00", "BV": 1.96525713}, {"O": 4.645e-05, "H": 4.65e-05, "L": 4.611e-05, "C": 4.65e-05, "V": 3448.14504603, "T": "2018-01-18T05:15:00", "BV": 0.16005125}, {"O": 4.659e-05, "H": 4.741e-05, "L": 4.611e-05, "C": 4.731e-05, "V": 13518.37573648, "T": "2018-01-18T05:20:00", "BV": 0.62846126}, {"O": 4.725e-05, "H": 4.741e-05, "L": 4.681e-05, "C": 4.717e-05, "V": 12869.10143154, "T": "2018-01-18T05:25:00", "BV": 0.60374581}, {"O": 4.7e-05, "H": 4.774e-05, "L": 4.7e-05, "C": 4.774e-05, "V": 21789.06641387, "T": "2018-01-18T05:30:00", "BV": 1.02760232}, {"O": 4.77e-05, "H": 4.87e-05, "L": 4.751e-05, "C": 4.87e-05, "V": 40423.84407625, "T": "2018-01-18T05:35:00", "BV": 1.94126644}, {"O": 4.84e-05, "H": 4.84e-05, "L": 4.778e-05, "C": 4.778e-05, "V": 16387.12841821, "T": "2018-01-18T05:40:00", "BV": 0.79178798}, {"O": 4.778e-05, "H": 4.846e-05, "L": 4.778e-05, "C": 4.841e-05, "V": 4082.30438951, "T": "2018-01-18T05:45:00", "BV": 0.1960671}, {"O": 4.852e-05, "H": 4.868e-05, "L": 4.85e-05, "C": 4.854e-05, "V": 15175.16528225, "T": "2018-01-18T05:50:00", "BV": 0.73673086}, {"O": 4.861e-05, "H": 4.894e-05, "L": 4.854e-05, "C": 4.854e-05, "V": 7822.56709414, "T": "2018-01-18T05:55:00", "BV": 0.38125342}, {"O": 4.879e-05, "H": 4.879e-05, "L": 4.815e-05, "C": 4.877e-05, "V": 554.25619643, "T": "2018-01-18T06:00:00", "BV": 0.02701969}, {"O": 4.877e-05, "H": 4.942e-05, "L": 4.824e-05, "C": 4.942e-05, "V": 27422.95652366, "T": "2018-01-18T06:05:00", "BV": 1.34125827}, {"O": 4.923e-05, "H": 4.95e-05, "L": 4.88e-05, "C": 4.88e-05, "V": 22639.64242303, "T": "2018-01-18T06:10:00", "BV": 1.11553093}, {"O": 4.88e-05, "H": 4.949e-05, "L": 4.839e-05, "C": 4.862e-05, "V": 4514.12420943, "T": "2018-01-18T06:15:00", "BV": 0.21957455}, {"O": 4.925e-05, "H": 4.925e-05, "L": 4.863e-05, "C": 4.915e-05, "V": 1019.4766325, "T": "2018-01-18T06:20:00", "BV": 0.05004139}, {"O": 4.909e-05, "H": 4.909e-05, "L": 4.821e-05, "C": 4.843e-05, "V": 7930.35666467, "T": "2018-01-18T06:25:00", "BV": 0.38419232}, {"O": 4.843e-05, "H": 4.892e-05, "L": 4.782e-05, "C": 4.853e-05, "V": 30625.34716514, "T": "2018-01-18T06:30:00", "BV": 1.47877603}, {"O": 4.883e-05, "H": 4.883e-05, "L": 4.853e-05, "C": 4.883e-05, "V": 1873.97040673, "T": "2018-01-18T06:35:00", "BV": 0.09100191}, {"O": 4.853e-05, "H": 4.883e-05, "L": 4.783e-05, "C": 4.883e-05, "V": 8520.12488937, "T": "2018-01-18T06:40:00", "BV": 0.41104769}, {"O": 4.883e-05, "H": 4.934e-05, "L": 4.883e-05, "C": 4.919e-05, "V": 10124.25343311, "T": "2018-01-18T06:45:00", "BV": 0.49778283}, {"O": 4.91e-05, "H": 4.915e-05, "L": 4.839e-05, "C": 4.912e-05, "V": 6572.96199201, "T": "2018-01-18T06:50:00", "BV": 0.32245276}, {"O": 4.912e-05, "H": 4.913e-05, "L": 4.845e-05, "C": 4.913e-05, "V": 3790.03923662, "T": "2018-01-18T06:55:00", "BV": 0.18519388}, {"O": 4.89e-05, "H": 4.913e-05, "L": 4.852e-05, "C": 4.912e-05, "V": 3661.72022203, "T": "2018-01-18T07:00:00", "BV": 0.17945274}, {"O": 4.912e-05, "H": 4.912e-05, "L": 4.857e-05, "C": 4.895e-05, "V": 2308.46848444, "T": "2018-01-18T07:05:00", "BV": 0.11302475}, {"O": 4.895e-05, "H": 4.911e-05, "L": 4.895e-05, "C": 4.895e-05, "V": 4452.78759869, "T": "2018-01-18T07:10:00", "BV": 0.21801013}, {"O": 4.895e-05, "H": 4.91e-05, "L": 4.841e-05, "C": 4.859e-05, "V": 9479.53510862, "T": "2018-01-18T07:15:00", "BV": 0.45983712}, {"O": 4.859e-05, "H": 4.913e-05, "L": 4.816e-05, "C": 4.816e-05, "V": 19507.61817384, "T": "2018-01-18T07:20:00", "BV": 0.95584414}, {"O": 4.816e-05, "H": 4.867e-05, "L": 4.758e-05, "C": 4.791e-05, "V": 15901.70982847, "T": "2018-01-18T07:25:00", "BV": 0.76581946}, {"O": 4.794e-05, "H": 4.869e-05, "L": 4.794e-05, "C": 4.795e-05, "V": 1996.61715377, "T": "2018-01-18T07:30:00", "BV": 0.09589079}, {"O": 4.865e-05, "H": 4.865e-05, "L": 4.752e-05, "C": 4.758e-05, "V": 9781.38062287, "T": "2018-01-18T07:35:00", "BV": 0.46745316}, {"O": 4.758e-05, "H": 4.758e-05, "L": 4.714e-05, "C": 4.714e-05, "V": 8632.50363778, "T": "2018-01-18T07:40:00", "BV": 0.4092452}, {"O": 4.714e-05, "H": 4.739e-05, "L": 4.702e-05, "C": 4.724e-05, "V": 13215.32814527, "T": "2018-01-18T07:45:00", "BV": 0.62392748}, {"O": 4.723e-05, "H": 4.723e-05, "L": 4.698e-05, "C": 4.723e-05, "V": 33373.13355951, "T": "2018-01-18T07:50:00", "BV": 1.57389167}, {"O": 4.723e-05, "H": 4.723e-05, "L": 4.701e-05, "C": 4.708e-05, "V": 22386.1848688, "T": "2018-01-18T07:55:00", "BV": 1.05712012}, {"O": 4.717e-05, "H": 4.723e-05, "L": 4.71e-05, "C": 4.723e-05, "V": 9754.51693852, "T": "2018-01-18T08:00:00", "BV": 0.46017524}, {"O": 4.723e-05, "H": 4.795e-05, "L": 4.723e-05, "C": 4.77e-05, "V": 3490.5771967, "T": "2018-01-18T08:05:00", "BV": 0.16560435}, {"O": 4.77e-05, "H": 4.818e-05, "L": 4.77e-05, "C": 4.8e-05, "V": 9518.11672463, "T": "2018-01-18T08:10:00", "BV": 0.4571076}, {"O": 4.801e-05, "H": 4.849e-05, "L": 4.8e-05, "C": 4.815e-05, "V": 38786.91112136, "T": "2018-01-18T08:15:00", "BV": 1.86706736}, {"O": 4.815e-05, "H": 4.855e-05, "L": 4.815e-05, "C": 4.855e-05, "V": 5134.5248545, "T": "2018-01-18T08:20:00", "BV": 0.24789253}, {"O": 4.855e-05, "H": 4.89e-05, "L": 4.815e-05, "C": 4.855e-05, "V": 21912.68394864, "T": "2018-01-18T08:25:00", "BV": 1.06409957}, {"O": 4.85e-05, "H": 4.855e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 10950.27005899, "T": "2018-01-18T08:30:00", "BV": 0.53114765}, {"O": 4.9e-05, "H": 4.9e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 1858.93955977, "T": "2018-01-18T08:35:00", "BV": 0.0910279}, {"O": 4.899e-05, "H": 4.9e-05, "L": 4.8e-05, "C": 4.806e-05, "V": 28075.82444196, "T": "2018-01-18T08:40:00", "BV": 1.3580069}, {"O": 4.81e-05, "H": 4.857e-05, "L": 4.81e-05, "C": 4.812e-05, "V": 3824.03268091, "T": "2018-01-18T08:45:00", "BV": 0.18518603}, {"O": 4.811e-05, "H": 4.845e-05, "L": 4.768e-05, "C": 4.768e-05, "V": 17017.42927039, "T": "2018-01-18T08:50:00", "BV": 0.81486587}, {"O": 4.768e-05, "H": 4.875e-05, "L": 4.765e-05, "C": 4.854e-05, "V": 2581.84379002, "T": "2018-01-18T08:55:00", "BV": 0.12349636}, {"O": 4.768e-05, "H": 4.808e-05, "L": 4.765e-05, "C": 4.808e-05, "V": 2818.24640427, "T": "2018-01-18T09:00:00", "BV": 0.1344323}, {"O": 4.794e-05, "H": 4.9e-05, "L": 4.788e-05, "C": 4.863e-05, "V": 19551.74318614, "T": "2018-01-18T09:05:00", "BV": 0.94266595}, {"O": 4.863e-05, "H": 4.913e-05, "L": 4.818e-05, "C": 4.825e-05, "V": 190705.15780967, "T": "2018-01-18T09:10:00", "BV": 9.28566807}, {"O": 4.911e-05, "H": 4.911e-05, "L": 4.796e-05, "C": 4.796e-05, "V": 10141.11105767, "T": "2018-01-18T09:15:00", "BV": 0.4914073}, {"O": 4.796e-05, "H": 4.889e-05, "L": 4.796e-05, "C": 4.889e-05, "V": 15608.42478075, "T": "2018-01-18T09:20:00", "BV": 0.76180348}, {"O": 4.888e-05, "H": 4.9e-05, "L": 4.824e-05, "C": 4.846e-05, "V": 35607.03982639, "T": "2018-01-18T09:25:00", "BV": 1.72297305}, {"O": 4.845e-05, "H": 4.85e-05, "L": 4.8e-05, "C": 4.84e-05, "V": 10089.41389136, "T": "2018-01-18T09:30:00", "BV": 0.48824731}, {"O": 4.84e-05, "H": 4.85e-05, "L": 4.775e-05, "C": 4.79e-05, "V": 22737.69656689, "T": "2018-01-18T09:35:00", "BV": 1.093135}, {"O": 4.79e-05, "H": 4.85e-05, "L": 4.79e-05, "C": 4.85e-05, "V": 640.34562473, "T": "2018-01-18T09:40:00", "BV": 0.03099476}, {"O": 4.85e-05, "H": 4.85e-05, "L": 4.79e-05, "C": 4.79e-05, "V": 1543.28523932, "T": "2018-01-18T09:45:00", "BV": 0.07413397}, {"O": 4.796e-05, "H": 4.796e-05, "L": 4.764e-05, "C": 4.788e-05, "V": 9760.58623141, "T": "2018-01-18T09:50:00", "BV": 0.46673627}, {"O": 4.787e-05, "H": 4.79e-05, "L": 4.736e-05, "C": 4.736e-05, "V": 22114.92379985, "T": "2018-01-18T09:55:00", "BV": 1.0521586}, {"O": 4.736e-05, "H": 4.752e-05, "L": 4.729e-05, "C": 4.73e-05, "V": 13978.61417155, "T": "2018-01-18T10:00:00", "BV": 0.66171494}, {"O": 4.73e-05, "H": 4.73e-05, "L": 4.718e-05, "C": 4.73e-05, "V": 14962.81603443, "T": "2018-01-18T10:05:00", "BV": 0.70743369}, {"O": 4.729e-05, "H": 4.777e-05, "L": 4.725e-05, "C": 4.777e-05, "V": 7192.30239105, "T": "2018-01-18T10:10:00", "BV": 0.34013478}, {"O": 4.777e-05, "H": 4.777e-05, "L": 4.733e-05, "C": 4.734e-05, "V": 14254.16643827, "T": "2018-01-18T10:15:00", "BV": 0.67498676}, {"O": 4.777e-05, "H": 4.777e-05, "L": 4.775e-05, "C": 4.775e-05, "V": 1058.00636997, "T": "2018-01-18T10:20:00", "BV": 0.05054016}, {"O": 4.774e-05, "H": 4.775e-05, "L": 4.774e-05, "C": 4.774e-05, "V": 1969.4124904, "T": "2018-01-18T10:25:00", "BV": 0.09401985}, {"O": 4.774e-05, "H": 4.774e-05, "L": 4.774e-05, "C": 4.774e-05, "V": 9869.08661904, "T": "2018-01-18T10:30:00", "BV": 0.47115015}, {"O": 4.774e-05, "H": 4.78e-05, "L": 4.774e-05, "C": 4.78e-05, "V": 6466.50341861, "T": "2018-01-18T10:35:00", "BV": 0.30907981}, {"O": 4.78e-05, "H": 4.802e-05, "L": 4.78e-05, "C": 4.8e-05, "V": 8261.92818557, "T": "2018-01-18T10:40:00", "BV": 0.39603197}, {"O": 4.802e-05, "H": 4.822e-05, "L": 4.774e-05, "C": 4.774e-05, "V": 15782.13421108, "T": "2018-01-18T10:45:00", "BV": 0.757048}, {"O": 4.825e-05, "H": 4.825e-05, "L": 4.75e-05, "C": 4.75e-05, "V": 9986.11968218, "T": "2018-01-18T10:50:00", "BV": 0.4766476}, {"O": 4.761e-05, "H": 4.774e-05, "L": 4.7e-05, "C": 4.738e-05, "V": 46055.9777849, "T": "2018-01-18T10:55:00", "BV": 2.16858849}, {"O": 4.738e-05, "H": 4.774e-05, "L": 4.709e-05, "C": 4.774e-05, "V": 9732.40592904, "T": "2018-01-18T11:00:00", "BV": 0.46344967}, {"O": 4.725e-05, "H": 4.725e-05, "L": 4.725e-05, "C": 4.725e-05, "V": 127.70748775, "T": "2018-01-18T11:05:00", "BV": 0.00603417}, {"O": 4.735e-05, "H": 4.823e-05, "L": 4.732e-05, "C": 4.8e-05, "V": 10413.17926101, "T": "2018-01-18T11:10:00", "BV": 0.49817309}, {"O": 4.8e-05, "H": 4.808e-05, "L": 4.752e-05, "C": 4.752e-05, "V": 1440.11592798, "T": "2018-01-18T11:15:00", "BV": 0.06896807}, {"O": 4.754e-05, "H": 4.754e-05, "L": 4.75e-05, "C": 4.75e-05, "V": 5664.0, "T": "2018-01-18T11:20:00", "BV": 0.26915455}, {"O": 4.798e-05, "H": 4.85e-05, "L": 4.798e-05, "C": 4.85e-05, "V": 114670.39230057, "T": "2018-01-18T11:25:00", "BV": 5.51278058}, {"O": 4.808e-05, "H": 4.851e-05, "L": 4.807e-05, "C": 4.851e-05, "V": 32909.52950384, "T": "2018-01-18T11:30:00", "BV": 1.58965323}, {"O": 4.852e-05, "H": 4.887e-05, "L": 4.852e-05, "C": 4.882e-05, "V": 13293.48895589, "T": "2018-01-18T11:35:00", "BV": 0.64630621}, {"O": 4.853e-05, "H": 4.882e-05, "L": 4.853e-05, "C": 4.881e-05, "V": 20142.4789966, "T": "2018-01-18T11:40:00", "BV": 0.98098795}, {"O": 4.88e-05, "H": 4.881e-05, "L": 4.851e-05, "C": 4.851e-05, "V": 64284.21818894, "T": "2018-01-18T11:45:00", "BV": 3.13523493}, {"O": 4.852e-05, "H": 4.878e-05, "L": 4.849e-05, "C": 4.849e-05, "V": 50397.97183012, "T": "2018-01-18T11:50:00", "BV": 2.44489933}, {"O": 4.849e-05, "H": 4.849e-05, "L": 4.768e-05, "C": 4.814e-05, "V": 23341.07553439, "T": "2018-01-18T11:55:00", "BV": 1.12204929}, {"O": 4.835e-05, "H": 4.835e-05, "L": 4.787e-05, "C": 4.787e-05, "V": 10324.07501365, "T": "2018-01-18T12:00:00", "BV": 0.49821107}, {"O": 4.791e-05, "H": 4.85e-05, "L": 4.791e-05, "C": 4.85e-05, "V": 7893.46159674, "T": "2018-01-18T12:05:00", "BV": 0.38273803}, {"O": 4.881e-05, "H": 4.944e-05, "L": 4.881e-05, "C": 4.939e-05, "V": 61069.37751631, "T": "2018-01-18T12:10:00", "BV": 3.00079351}, {"O": 4.923e-05, "H": 4.924e-05, "L": 4.864e-05, "C": 4.864e-05, "V": 1660.70421824, "T": "2018-01-18T12:15:00", "BV": 0.0812944}, {"O": 4.865e-05, "H": 4.877e-05, "L": 4.865e-05, "C": 4.877e-05, "V": 6613.58619622, "T": "2018-01-18T12:20:00", "BV": 0.32237602}, {"O": 4.875e-05, "H": 4.937e-05, "L": 4.866e-05, "C": 4.876e-05, "V": 15947.00144064, "T": "2018-01-18T12:25:00", "BV": 0.7780015}, {"O": 4.88e-05, "H": 4.935e-05, "L": 4.866e-05, "C": 4.932e-05, "V": 142144.89158018, "T": "2018-01-18T12:30:00", "BV": 7.00033768}, {"O": 4.932e-05, "H": 4.998e-05, "L": 4.868e-05, "C": 4.936e-05, "V": 57149.08797871, "T": "2018-01-18T12:35:00", "BV": 2.8152922}, {"O": 4.94e-05, "H": 4.994e-05, "L": 4.932e-05, "C": 4.938e-05, "V": 39221.07151583, "T": "2018-01-18T12:40:00", "BV": 1.93742949}, {"O": 4.938e-05, "H": 4.99e-05, "L": 4.903e-05, "C": 4.903e-05, "V": 61071.4475164, "T": "2018-01-18T12:45:00", "BV": 3.01428494}, {"O": 4.902e-05, "H": 4.989e-05, "L": 4.866e-05, "C": 4.989e-05, "V": 25499.40782877, "T": "2018-01-18T12:50:00", "BV": 1.2523884}, {"O": 4.938e-05, "H": 4.95e-05, "L": 4.866e-05, "C": 4.926e-05, "V": 31126.67988521, "T": "2018-01-18T12:55:00", "BV": 1.52655969}, {"O": 4.949e-05, "H": 4.95e-05, "L": 4.948e-05, "C": 4.95e-05, "V": 12712.42651906, "T": "2018-01-18T13:00:00", "BV": 0.62916792}, {"O": 4.951e-05, "H": 4.989e-05, "L": 4.949e-05, "C": 4.949e-05, "V": 30141.29326648, "T": "2018-01-18T13:05:00", "BV": 1.49397781}, {"O": 4.949e-05, "H": 4.987e-05, "L": 4.88e-05, "C": 4.936e-05, "V": 7047.86263861, "T": "2018-01-18T13:10:00", "BV": 0.34821247}, {"O": 4.936e-05, "H": 4.987e-05, "L": 4.936e-05, "C": 4.937e-05, "V": 1834.29354939, "T": "2018-01-18T13:15:00", "BV": 0.09075599}, {"O": 4.938e-05, "H": 4.985e-05, "L": 4.937e-05, "C": 4.937e-05, "V": 12690.28909827, "T": "2018-01-18T13:20:00", "BV": 0.62708731}, {"O": 4.937e-05, "H": 4.937e-05, "L": 4.936e-05, "C": 4.937e-05, "V": 11738.71874563, "T": "2018-01-18T13:25:00", "BV": 0.57950812}, {"O": 4.937e-05, "H": 4.985e-05, "L": 4.921e-05, "C": 4.98e-05, "V": 4021.44657964, "T": "2018-01-18T13:30:00", "BV": 0.19933853}, {"O": 4.931e-05, "H": 4.933e-05, "L": 4.93e-05, "C": 4.93e-05, "V": 7213.04923897, "T": "2018-01-18T13:35:00", "BV": 0.35576189}, {"O": 4.93e-05, "H": 4.933e-05, "L": 4.922e-05, "C": 4.922e-05, "V": 11087.77777821, "T": "2018-01-18T13:40:00", "BV": 0.54607827}, {"O": 4.933e-05, "H": 4.978e-05, "L": 4.918e-05, "C": 4.977e-05, "V": 1184.4027733, "T": "2018-01-18T13:45:00", "BV": 0.05832343}, {"O": 4.932e-05, "H": 4.978e-05, "L": 4.93e-05, "C": 4.935e-05, "V": 4116.02673163, "T": "2018-01-18T13:50:00", "BV": 0.20426045}, {"O": 4.936e-05, "H": 4.936e-05, "L": 4.935e-05, "C": 4.935e-05, "V": 19790.63277359, "T": "2018-01-18T13:55:00", "BV": 0.97686203}, {"O": 4.935e-05, "H": 4.935e-05, "L": 4.908e-05, "C": 4.93e-05, "V": 4839.82359306, "T": "2018-01-18T14:00:00", "BV": 0.23853942}, {"O": 4.93e-05, "H": 4.969e-05, "L": 4.93e-05, "C": 4.969e-05, "V": 6981.15906104, "T": "2018-01-18T14:05:00", "BV": 0.34483226}, {"O": 4.969e-05, "H": 4.98e-05, "L": 4.93e-05, "C": 4.98e-05, "V": 1136.03895368, "T": "2018-01-18T14:10:00", "BV": 0.05634302}, {"O": 4.95e-05, "H": 4.982e-05, "L": 4.931e-05, "C": 4.931e-05, "V": 11039.31533934, "T": "2018-01-18T14:15:00", "BV": 0.54930609}, {"O": 4.975e-05, "H": 4.976e-05, "L": 4.908e-05, "C": 4.922e-05, "V": 15095.80953291, "T": "2018-01-18T14:20:00", "BV": 0.74889652}, {"O": 4.969e-05, "H": 4.969e-05, "L": 4.908e-05, "C": 4.921e-05, "V": 4177.41046663, "T": "2018-01-18T14:25:00", "BV": 0.20563529}, {"O": 4.92e-05, "H": 4.92e-05, "L": 4.817e-05, "C": 4.826e-05, "V": 24767.85101835, "T": "2018-01-18T14:30:00", "BV": 1.20621647}, {"O": 4.829e-05, "H": 4.89e-05, "L": 4.826e-05, "C": 4.889e-05, "V": 50098.37450143, "T": "2018-01-18T14:35:00", "BV": 2.44741647}, {"O": 4.852e-05, "H": 4.953e-05, "L": 4.852e-05, "C": 4.921e-05, "V": 28150.52058755, "T": "2018-01-18T14:40:00", "BV": 1.38043036}, {"O": 4.966e-05, "H": 4.97e-05, "L": 4.922e-05, "C": 4.966e-05, "V": 21523.92672886, "T": "2018-01-18T14:45:00", "BV": 1.06840185}, {"O": 4.97e-05, "H": 4.97e-05, "L": 4.966e-05, "C": 4.966e-05, "V": 7683.6189957, "T": "2018-01-18T14:50:00", "BV": 0.38158534}, {"O": 4.969e-05, "H": 4.969e-05, "L": 4.966e-05, "C": 4.967e-05, "V": 4231.9733055, "T": "2018-01-18T14:55:00", "BV": 0.2101997}, {"O": 4.967e-05, "H": 4.969e-05, "L": 4.922e-05, "C": 4.926e-05, "V": 20378.25069009, "T": "2018-01-18T15:00:00", "BV": 1.01066622}, {"O": 4.926e-05, "H": 4.944e-05, "L": 4.844e-05, "C": 4.926e-05, "V": 9655.65989855, "T": "2018-01-18T15:05:00", "BV": 0.47418513}, {"O": 4.927e-05, "H": 4.957e-05, "L": 4.926e-05, "C": 4.953e-05, "V": 32236.41422702, "T": "2018-01-18T15:10:00", "BV": 1.596985}, {"O": 4.941e-05, "H": 4.97e-05, "L": 4.941e-05, "C": 4.97e-05, "V": 11080.96579954, "T": "2018-01-18T15:15:00", "BV": 0.55050057}, {"O": 4.97e-05, "H": 4.988e-05, "L": 4.97e-05, "C": 4.972e-05, "V": 18590.64765019, "T": "2018-01-18T15:20:00", "BV": 0.9260975}, {"O": 4.972e-05, "H": 5e-05, "L": 4.972e-05, "C": 5e-05, "V": 21377.7808984, "T": "2018-01-18T15:25:00", "BV": 1.06808942}, {"O": 4.996e-05, "H": 5.005e-05, "L": 4.989e-05, "C": 5.005e-05, "V": 11376.39829346, "T": "2018-01-18T15:30:00", "BV": 0.56889031}, {"O": 5.001e-05, "H": 5.012e-05, "L": 5.001e-05, "C": 5.004e-05, "V": 9662.67444595, "T": "2018-01-18T15:35:00", "BV": 0.48364748}, {"O": 5.012e-05, "H": 5.035e-05, "L": 5.005e-05, "C": 5.035e-05, "V": 46438.60795832, "T": "2018-01-18T15:40:00", "BV": 2.33633717}, {"O": 5.037e-05, "H": 5.046e-05, "L": 4.985e-05, "C": 4.985e-05, "V": 34122.29877935, "T": "2018-01-18T15:45:00", "BV": 1.71178762}, {"O": 4.984e-05, "H": 4.985e-05, "L": 4.972e-05, "C": 4.985e-05, "V": 7631.23872923, "T": "2018-01-18T15:50:00", "BV": 0.38036348}, {"O": 4.985e-05, "H": 5e-05, "L": 4.985e-05, "C": 4.986e-05, "V": 20680.40081061, "T": "2018-01-18T15:55:00", "BV": 1.03233026}, {"O": 4.986e-05, "H": 5.015e-05, "L": 4.986e-05, "C": 4.986e-05, "V": 24906.39979756, "T": "2018-01-18T16:00:00", "BV": 1.24330205}, {"O": 4.99e-05, "H": 5.001e-05, "L": 4.923e-05, "C": 4.988e-05, "V": 25103.82119198, "T": "2018-01-18T16:05:00", "BV": 1.25187687}, {"O": 4.988e-05, "H": 5.001e-05, "L": 4.988e-05, "C": 5e-05, "V": 9253.5825963, "T": "2018-01-18T16:10:00", "BV": 0.46216353}, {"O": 5e-05, "H": 5.06e-05, "L": 4.994e-05, "C": 5e-05, "V": 28346.52112901, "T": "2018-01-18T16:15:00", "BV": 1.42493186}, {"O": 4.998e-05, "H": 5.06e-05, "L": 4.998e-05, "C": 5.011e-05, "V": 10031.62902075, "T": "2018-01-18T16:20:00", "BV": 0.50256053}, {"O": 5.06e-05, "H": 5.06e-05, "L": 4.976e-05, "C": 5e-05, "V": 16412.765557, "T": "2018-01-18T16:25:00", "BV": 0.82026027}, {"O": 5e-05, "H": 5.005e-05, "L": 4.927e-05, "C": 4.929e-05, "V": 12014.58516347, "T": "2018-01-18T16:30:00", "BV": 0.59964863}, {"O": 5.002e-05, "H": 5.005e-05, "L": 4.936e-05, "C": 5.005e-05, "V": 35066.87599826, "T": "2018-01-18T16:35:00", "BV": 1.75474318}, {"O": 5.004e-05, "H": 5.005e-05, "L": 4.94e-05, "C": 4.997e-05, "V": 5569.5346469, "T": "2018-01-18T16:40:00", "BV": 0.2765201}, {"O": 4.996e-05, "H": 5.002e-05, "L": 4.996e-05, "C": 5.002e-05, "V": 753.60854607, "T": "2018-01-18T16:45:00", "BV": 0.03767065}, {"O": 4.997e-05, "H": 5.049e-05, "L": 4.997e-05, "C": 5.033e-05, "V": 6118.03993183, "T": "2018-01-18T16:50:00", "BV": 0.30692045}, {"O": 5.049e-05, "H": 5.064e-05, "L": 5.049e-05, "C": 5.064e-05, "V": 9903.69464152, "T": "2018-01-18T16:55:00", "BV": 0.50087998}, {"O": 5.065e-05, "H": 5.089e-05, "L": 5.02e-05, "C": 5.023e-05, "V": 24132.34376158, "T": "2018-01-18T17:00:00", "BV": 1.22289676}, {"O": 5.024e-05, "H": 5.024e-05, "L": 5.013e-05, "C": 5.023e-05, "V": 7864.44407703, "T": "2018-01-18T17:05:00", "BV": 0.39480851}, {"O": 5.013e-05, "H": 5.024e-05, "L": 5.005e-05, "C": 5.012e-05, "V": 5116.8408406, "T": "2018-01-18T17:10:00", "BV": 0.25636548}, {"O": 5.011e-05, "H": 5.012e-05, "L": 5.011e-05, "C": 5.012e-05, "V": 5667.51375502, "T": "2018-01-18T17:15:00", "BV": 0.28400971}, {"O": 5.011e-05, "H": 5.046e-05, "L": 5.011e-05, "C": 5.044e-05, "V": 7218.78560522, "T": "2018-01-18T17:20:00", "BV": 0.3619982}, {"O": 5.043e-05, "H": 5.044e-05, "L": 5.033e-05, "C": 5.044e-05, "V": 17161.39163466, "T": "2018-01-18T17:25:00", "BV": 0.86497878}, {"O": 5.055e-05, "H": 5.073e-05, "L": 5.055e-05, "C": 5.073e-05, "V": 253.99431589, "T": "2018-01-18T17:30:00", "BV": 0.01284148}, {"O": 5.073e-05, "H": 5.073e-05, "L": 5.045e-05, "C": 5.073e-05, "V": 2390.27786004, "T": "2018-01-18T17:35:00", "BV": 0.12099169}, {"O": 5.055e-05, "H": 5.08e-05, "L": 5.055e-05, "C": 5.075e-05, "V": 3100.25235953, "T": "2018-01-18T17:40:00", "BV": 0.1572483}, {"O": 5.075e-05, "H": 5.075e-05, "L": 5.055e-05, "C": 5.055e-05, "V": 1010.34052808, "T": "2018-01-18T17:45:00", "BV": 0.05122974}, {"O": 5.07e-05, "H": 5.085e-05, "L": 5.055e-05, "C": 5.059e-05, "V": 8465.76295238, "T": "2018-01-18T17:50:00", "BV": 0.42995953}, {"O": 5.059e-05, "H": 5.059e-05, "L": 5.05e-05, "C": 5.055e-05, "V": 4110.80540411, "T": "2018-01-18T17:55:00", "BV": 0.20779121}, {"O": 5.055e-05, "H": 5.055e-05, "L": 5.013e-05, "C": 5.013e-05, "V": 7409.19822928, "T": "2018-01-18T18:00:00", "BV": 0.37350818}, {"O": 5.013e-05, "H": 5.048e-05, "L": 5.005e-05, "C": 5.005e-05, "V": 27966.61096088, "T": "2018-01-18T18:05:00", "BV": 1.40243072}, {"O": 5.045e-05, "H": 5.045e-05, "L": 4.95e-05, "C": 4.95e-05, "V": 7051.65353119, "T": "2018-01-18T18:10:00", "BV": 0.35168609}, {"O": 4.989e-05, "H": 5.045e-05, "L": 4.951e-05, "C": 5.045e-05, "V": 3618.52623302, "T": "2018-01-18T18:15:00", "BV": 0.18089918}, {"O": 5.045e-05, "H": 5.1e-05, "L": 5.004e-05, "C": 5.004e-05, "V": 11336.84541217, "T": "2018-01-18T18:20:00", "BV": 0.57401104}, {"O": 5.006e-05, "H": 5.099e-05, "L": 5.005e-05, "C": 5.099e-05, "V": 8703.38674463, "T": "2018-01-18T18:25:00", "BV": 0.44070706}, {"O": 5.099e-05, "H": 5.112e-05, "L": 5.016e-05, "C": 5.042e-05, "V": 10313.20809401, "T": "2018-01-18T18:30:00", "BV": 0.52471653}, {"O": 5.1e-05, "H": 5.1e-05, "L": 4.999e-05, "C": 5e-05, "V": 10170.65334479, "T": "2018-01-18T18:35:00", "BV": 0.50986298}, {"O": 5e-05, "H": 5e-05, "L": 4.981e-05, "C": 4.982e-05, "V": 6452.84418139, "T": "2018-01-18T18:40:00", "BV": 0.32199352}, {"O": 4.982e-05, "H": 5.072e-05, "L": 4.941e-05, "C": 5.07e-05, "V": 9073.6711078, "T": "2018-01-18T18:45:00", "BV": 0.4508778}, {"O": 5.07e-05, "H": 5.07e-05, "L": 4.985e-05, "C": 5.01e-05, "V": 2603.38208061, "T": "2018-01-18T18:50:00", "BV": 0.12983905}, {"O": 4.941e-05, "H": 5.01e-05, "L": 4.94e-05, "C": 4.959e-05, "V": 2983.43699488, "T": "2018-01-18T18:55:00", "BV": 0.14803151}, {"O": 4.999e-05, "H": 4.999e-05, "L": 4.936e-05, "C": 4.998e-05, "V": 357.79305819, "T": "2018-01-18T19:00:00", "BV": 0.01768634}, {"O": 4.931e-05, "H": 4.998e-05, "L": 4.931e-05, "C": 4.998e-05, "V": 578.99917881, "T": "2018-01-18T19:05:00", "BV": 0.02858404}, {"O": 4.998e-05, "H": 4.998e-05, "L": 4.998e-05, "C": 4.998e-05, "V": 4747.86582307, "T": "2018-01-18T19:10:00", "BV": 0.23729831}, {"O": 5.008e-05, "H": 5.01e-05, "L": 4.901e-05, "C": 4.905e-05, "V": 30653.96543041, "T": "2018-01-18T19:15:00", "BV": 1.50733053}, {"O": 4.988e-05, "H": 4.988e-05, "L": 4.913e-05, "C": 4.964e-05, "V": 4815.20185286, "T": "2018-01-18T19:20:00", "BV": 0.23841509}, {"O": 4.964e-05, "H": 5.005e-05, "L": 4.903e-05, "C": 4.994e-05, "V": 2669.15622827, "T": "2018-01-18T19:25:00", "BV": 0.13275478}, {"O": 4.989e-05, "H": 4.989e-05, "L": 4.964e-05, "C": 4.964e-05, "V": 326.14083023, "T": "2018-01-18T19:30:00", "BV": 0.01625194}, {"O": 4.99e-05, "H": 4.99e-05, "L": 4.902e-05, "C": 4.964e-05, "V": 1957.69075425, "T": "2018-01-18T19:35:00", "BV": 0.09633963}, {"O": 4.963e-05, "H": 4.963e-05, "L": 4.904e-05, "C": 4.908e-05, "V": 193.59332467, "T": "2018-01-18T19:40:00", "BV": 0.0095161}, {"O": 4.919e-05, "H": 4.922e-05, "L": 4.909e-05, "C": 4.909e-05, "V": 1400.65507968, "T": "2018-01-18T19:45:00", "BV": 0.06885108}, {"O": 4.956e-05, "H": 4.956e-05, "L": 4.91e-05, "C": 4.91e-05, "V": 7995.70188935, "T": "2018-01-18T19:50:00", "BV": 0.39624949}, {"O": 4.958e-05, "H": 5.01e-05, "L": 4.911e-05, "C": 5.01e-05, "V": 12955.48439564, "T": "2018-01-18T19:55:00", "BV": 0.64529938}, {"O": 5.01e-05, "H": 5.01e-05, "L": 4.922e-05, "C": 4.964e-05, "V": 826.32210284, "T": "2018-01-18T20:00:00", "BV": 0.04120681}, {"O": 4.934e-05, "H": 4.994e-05, "L": 4.934e-05, "C": 4.994e-05, "V": 561.93860086, "T": "2018-01-18T20:05:00", "BV": 0.02802747}, {"O": 4.935e-05, "H": 4.945e-05, "L": 4.912e-05, "C": 4.945e-05, "V": 1232.05213216, "T": "2018-01-18T20:10:00", "BV": 0.06064749}, {"O": 4.945e-05, "H": 4.945e-05, "L": 4.913e-05, "C": 4.945e-05, "V": 1064.35359947, "T": "2018-01-18T20:15:00", "BV": 0.05260023}, {"O": 4.945e-05, "H": 5.003e-05, "L": 4.909e-05, "C": 4.98e-05, "V": 20955.15250965, "T": "2018-01-18T20:20:00", "BV": 1.03068631}, {"O": 4.912e-05, "H": 4.96e-05, "L": 4.909e-05, "C": 4.96e-05, "V": 883.90897019, "T": "2018-01-18T20:25:00", "BV": 0.04346508}, {"O": 4.912e-05, "H": 4.949e-05, "L": 4.905e-05, "C": 4.946e-05, "V": 11847.7442434, "T": "2018-01-18T20:30:00", "BV": 0.58223133}, {"O": 4.946e-05, "H": 4.95e-05, "L": 4.905e-05, "C": 4.95e-05, "V": 5919.70960419, "T": "2018-01-18T20:35:00", "BV": 0.29227782}, {"O": 4.95e-05, "H": 4.95e-05, "L": 4.904e-05, "C": 4.95e-05, "V": 13939.97265624, "T": "2018-01-18T20:40:00", "BV": 0.68954978}, {"O": 4.95e-05, "H": 4.956e-05, "L": 4.87e-05, "C": 4.87e-05, "V": 52139.89328489, "T": "2018-01-18T20:45:00", "BV": 2.55078896}, {"O": 4.9e-05, "H": 4.938e-05, "L": 4.862e-05, "C": 4.872e-05, "V": 17129.06647238, "T": "2018-01-18T20:50:00", "BV": 0.8409399}, {"O": 4.862e-05, "H": 4.862e-05, "L": 4.852e-05, "C": 4.862e-05, "V": 59456.27308957, "T": "2018-01-18T20:55:00", "BV": 2.89007698}, {"O": 4.852e-05, "H": 4.898e-05, "L": 4.825e-05, "C": 4.898e-05, "V": 12961.04790499, "T": "2018-01-18T21:00:00", "BV": 0.6273001}, {"O": 4.921e-05, "H": 4.929e-05, "L": 4.921e-05, "C": 4.927e-05, "V": 7859.30978768, "T": "2018-01-18T21:05:00", "BV": 0.38693247}, {"O": 4.927e-05, "H": 4.957e-05, "L": 4.927e-05, "C": 4.957e-05, "V": 1980.93286458, "T": "2018-01-18T21:10:00", "BV": 0.09774037}, {"O": 4.949e-05, "H": 4.951e-05, "L": 4.922e-05, "C": 4.95e-05, "V": 6112.93599311, "T": "2018-01-18T21:15:00", "BV": 0.30256975}, {"O": 4.956e-05, "H": 4.957e-05, "L": 4.956e-05, "C": 4.957e-05, "V": 2460.46276611, "T": "2018-01-18T21:20:00", "BV": 0.12196489}, {"O": 4.95e-05, "H": 4.956e-05, "L": 4.95e-05, "C": 4.95e-05, "V": 34966.83024853, "T": "2018-01-18T21:25:00", "BV": 1.73086047}, {"O": 4.95e-05, "H": 4.955e-05, "L": 4.9e-05, "C": 4.952e-05, "V": 13021.63085758, "T": "2018-01-18T21:30:00", "BV": 0.64454374}, {"O": 4.901e-05, "H": 4.987e-05, "L": 4.901e-05, "C": 4.987e-05, "V": 12842.65970683, "T": "2018-01-18T21:35:00", "BV": 0.63251871}, {"O": 4.97e-05, "H": 4.995e-05, "L": 4.906e-05, "C": 4.906e-05, "V": 1857.71980504, "T": "2018-01-18T21:40:00", "BV": 0.09230405}, {"O": 4.906e-05, "H": 4.999e-05, "L": 4.906e-05, "C": 4.97e-05, "V": 7841.98498908, "T": "2018-01-18T21:45:00", "BV": 0.39002996}, {"O": 4.97e-05, "H": 4.997e-05, "L": 4.97e-05, "C": 4.97e-05, "V": 3370.49932894, "T": "2018-01-18T21:50:00", "BV": 0.16758187}, {"O": 4.97e-05, "H": 4.997e-05, "L": 4.908e-05, "C": 4.909e-05, "V": 10816.33006488, "T": "2018-01-18T21:55:00", "BV": 0.5367859}, {"O": 4.909e-05, "H": 4.981e-05, "L": 4.9e-05, "C": 4.967e-05, "V": 13660.10140171, "T": "2018-01-18T22:00:00", "BV": 0.67730425}, {"O": 4.967e-05, "H": 5.001e-05, "L": 4.967e-05, "C": 5.001e-05, "V": 4765.6181986, "T": "2018-01-18T22:05:00", "BV": 0.23775182}, {"O": 5.001e-05, "H": 5.025e-05, "L": 4.882e-05, "C": 4.882e-05, "V": 40251.17522486, "T": "2018-01-18T22:10:00", "BV": 2.01017363}, {"O": 4.908e-05, "H": 5.023e-05, "L": 4.908e-05, "C": 5.022e-05, "V": 5873.82033737, "T": "2018-01-18T22:15:00", "BV": 0.29294048}, {"O": 4.946e-05, "H": 5.021e-05, "L": 4.902e-05, "C": 4.905e-05, "V": 4520.35944517, "T": "2018-01-18T22:20:00", "BV": 0.22392881}, {"O": 4.905e-05, "H": 4.936e-05, "L": 4.858e-05, "C": 4.929e-05, "V": 11608.77279618, "T": "2018-01-18T22:25:00", "BV": 0.56999593}, {"O": 4.863e-05, "H": 4.941e-05, "L": 4.812e-05, "C": 4.901e-05, "V": 14011.78382494, "T": "2018-01-18T22:30:00", "BV": 0.67793501}, {"O": 4.9e-05, "H": 4.9e-05, "L": 4.812e-05, "C": 4.815e-05, "V": 64931.52986237, "T": "2018-01-18T22:35:00", "BV": 3.12670352}, {"O": 4.861e-05, "H": 4.89e-05, "L": 4.814e-05, "C": 4.89e-05, "V": 19518.13697225, "T": "2018-01-18T22:40:00", "BV": 0.94908361}, {"O": 4.9e-05, "H": 4.9e-05, "L": 4.84e-05, "C": 4.9e-05, "V": 5974.94665893, "T": "2018-01-18T22:45:00", "BV": 0.29270756}, {"O": 4.9e-05, "H": 4.978e-05, "L": 4.843e-05, "C": 4.978e-05, "V": 3582.09799699, "T": "2018-01-18T22:50:00", "BV": 0.1762819}, {"O": 4.881e-05, "H": 4.943e-05, "L": 4.881e-05, "C": 4.943e-05, "V": 2130.7914121, "T": "2018-01-18T22:55:00", "BV": 0.10441887}, {"O": 4.943e-05, "H": 4.981e-05, "L": 4.904e-05, "C": 4.904e-05, "V": 1038.58187357, "T": "2018-01-18T23:00:00", "BV": 0.05146241}, {"O": 4.931e-05, "H": 4.996e-05, "L": 4.931e-05, "C": 4.991e-05, "V": 3021.66967194, "T": "2018-01-18T23:05:00", "BV": 0.14921426}, {"O": 4.951e-05, "H": 4.984e-05, "L": 4.935e-05, "C": 4.939e-05, "V": 2101.55804525, "T": "2018-01-18T23:10:00", "BV": 0.10449499}, {"O": 4.933e-05, "H": 4.989e-05, "L": 4.931e-05, "C": 4.932e-05, "V": 25761.52623264, "T": "2018-01-18T23:15:00", "BV": 1.27076952}, {"O": 4.932e-05, "H": 4.974e-05, "L": 4.931e-05, "C": 4.96e-05, "V": 35796.56593112, "T": "2018-01-18T23:20:00", "BV": 1.76535033}, {"O": 4.931e-05, "H": 4.944e-05, "L": 4.894e-05, "C": 4.894e-05, "V": 22529.29769268, "T": "2018-01-18T23:25:00", "BV": 1.10534704}, {"O": 4.894e-05, "H": 4.895e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 12216.66118452, "T": "2018-01-18T23:30:00", "BV": 0.59678049}, {"O": 4.895e-05, "H": 4.9e-05, "L": 4.858e-05, "C": 4.858e-05, "V": 3163.82941357, "T": "2018-01-18T23:35:00", "BV": 0.15449303}, {"O": 4.858e-05, "H": 4.9e-05, "L": 4.858e-05, "C": 4.9e-05, "V": 3633.69876302, "T": "2018-01-18T23:40:00", "BV": 0.17773332}, {"O": 4.902e-05, "H": 4.942e-05, "L": 4.902e-05, "C": 4.905e-05, "V": 27708.31660762, "T": "2018-01-18T23:45:00", "BV": 1.36704146}, {"O": 4.905e-05, "H": 4.952e-05, "L": 4.902e-05, "C": 4.951e-05, "V": 4750.2581407, "T": "2018-01-18T23:50:00", "BV": 0.23366863}, {"O": 4.902e-05, "H": 4.908e-05, "L": 4.902e-05, "C": 4.902e-05, "V": 1830.00757867, "T": "2018-01-18T23:55:00", "BV": 0.08975606}, {"O": 4.902e-05, "H": 4.958e-05, "L": 4.871e-05, "C": 4.93e-05, "V": 10450.81722163, "T": "2018-01-19T00:00:00", "BV": 0.51660954}, {"O": 4.87e-05, "H": 4.971e-05, "L": 4.87e-05, "C": 4.971e-05, "V": 44528.20591076, "T": "2018-01-19T00:05:00", "BV": 2.20800082}, {"O": 4.989e-05, "H": 5.011e-05, "L": 4.989e-05, "C": 5.011e-05, "V": 49661.01030289, "T": "2018-01-19T00:10:00", "BV": 2.48521532}, {"O": 5.011e-05, "H": 5.07e-05, "L": 5.01e-05, "C": 5.05e-05, "V": 25756.51851446, "T": "2018-01-19T00:15:00", "BV": 1.29748415}, {"O": 5.061e-05, "H": 5.111e-05, "L": 5.05e-05, "C": 5.111e-05, "V": 75543.56552828, "T": "2018-01-19T00:20:00", "BV": 3.84268347}, {"O": 5.112e-05, "H": 5.168e-05, "L": 5.112e-05, "C": 5.15e-05, "V": 74165.46373983, "T": "2018-01-19T00:25:00", "BV": 3.80862079}, {"O": 5.168e-05, "H": 5.195e-05, "L": 5.124e-05, "C": 5.15e-05, "V": 40840.7591332, "T": "2018-01-19T00:30:00", "BV": 2.11263799}, {"O": 5.15e-05, "H": 5.15e-05, "L": 5.059e-05, "C": 5.149e-05, "V": 6808.64580568, "T": "2018-01-19T00:35:00", "BV": 0.34788958}, {"O": 5.149e-05, "H": 5.149e-05, "L": 5.102e-05, "C": 5.102e-05, "V": 24995.10301991, "T": "2018-01-19T00:40:00", "BV": 1.28118306}, {"O": 5.102e-05, "H": 5.102e-05, "L": 5.1e-05, "C": 5.1e-05, "V": 35807.69960189, "T": "2018-01-19T00:45:00", "BV": 1.82621318}, {"O": 5.099e-05, "H": 5.2e-05, "L": 5.077e-05, "C": 5.19e-05, "V": 37928.84741605, "T": "2018-01-19T00:50:00", "BV": 1.95067815}, {"O": 5.188e-05, "H": 5.196e-05, "L": 5.127e-05, "C": 5.129e-05, "V": 24852.56096455, "T": "2018-01-19T00:55:00", "BV": 1.28106109}, {"O": 5.195e-05, "H": 5.203e-05, "L": 5.141e-05, "C": 5.144e-05, "V": 34023.40929267, "T": "2018-01-19T01:00:00", "BV": 1.7689153}, {"O": 5.154e-05, "H": 5.215e-05, "L": 5.154e-05, "C": 5.158e-05, "V": 20811.38730524, "T": "2018-01-19T01:05:00", "BV": 1.07563161}, {"O": 5.158e-05, "H": 5.203e-05, "L": 5.098e-05, "C": 5.098e-05, "V": 19704.59050489, "T": "2018-01-19T01:10:00", "BV": 1.0128297}, {"O": 5.098e-05, "H": 5.214e-05, "L": 5.087e-05, "C": 5.202e-05, "V": 31259.3933308, "T": "2018-01-19T01:15:00", "BV": 1.60664668}, {"O": 5.2e-05, "H": 5.205e-05, "L": 5.107e-05, "C": 5.174e-05, "V": 12313.79970748, "T": "2018-01-19T01:20:00", "BV": 0.63805414}, {"O": 5.166e-05, "H": 5.168e-05, "L": 5.094e-05, "C": 5.11e-05, "V": 9568.41426829, "T": "2018-01-19T01:25:00", "BV": 0.49266035}, {"O": 5.11e-05, "H": 5.166e-05, "L": 5.11e-05, "C": 5.13e-05, "V": 4567.92010145, "T": "2018-01-19T01:30:00", "BV": 0.23378346}, {"O": 5.16e-05, "H": 5.164e-05, "L": 5.087e-05, "C": 5.164e-05, "V": 8585.59514605, "T": "2018-01-19T01:35:00", "BV": 0.4388275}, {"O": 5.16e-05, "H": 5.166e-05, "L": 5.1e-05, "C": 5.164e-05, "V": 29594.19159369, "T": "2018-01-19T01:40:00", "BV": 1.52589903}, {"O": 5.104e-05, "H": 5.104e-05, "L": 5.103e-05, "C": 5.103e-05, "V": 18121.71795721, "T": "2018-01-19T01:45:00", "BV": 0.92477093}, {"O": 5.101e-05, "H": 5.148e-05, "L": 5.09e-05, "C": 5.146e-05, "V": 5277.33577209, "T": "2018-01-19T01:50:00", "BV": 0.26904277}, {"O": 5.147e-05, "H": 5.147e-05, "L": 5.087e-05, "C": 5.145e-05, "V": 4446.82932483, "T": "2018-01-19T01:55:00", "BV": 0.22633954}, {"O": 5.14e-05, "H": 5.14e-05, "L": 5.12e-05, "C": 5.12e-05, "V": 378.23042849, "T": "2018-01-19T02:00:00", "BV": 0.01941302}, {"O": 5.119e-05, "H": 5.12e-05, "L": 5.1e-05, "C": 5.1e-05, "V": 25585.04456694, "T": "2018-01-19T02:05:00", "BV": 1.30564157}, {"O": 5.1e-05, "H": 5.1e-05, "L": 5.088e-05, "C": 5.09e-05, "V": 8821.59441414, "T": "2018-01-19T02:10:00", "BV": 0.44949867}, {"O": 5.1e-05, "H": 5.133e-05, "L": 5.1e-05, "C": 5.13e-05, "V": 23356.13222896, "T": "2018-01-19T02:15:00", "BV": 1.19422232}, {"O": 5.1e-05, "H": 5.146e-05, "L": 5.081e-05, "C": 5.083e-05, "V": 42894.4886242, "T": "2018-01-19T02:20:00", "BV": 2.19578569}, {"O": 5.081e-05, "H": 5.085e-05, "L": 4.963e-05, "C": 4.99e-05, "V": 42662.85693724, "T": "2018-01-19T02:25:00", "BV": 2.14066088}, {"O": 4.989e-05, "H": 5.129e-05, "L": 4.989e-05, "C": 5.025e-05, "V": 20549.13780026, "T": "2018-01-19T02:30:00", "BV": 1.03576045}, {"O": 5.025e-05, "H": 5.028e-05, "L": 5.025e-05, "C": 5.025e-05, "V": 30577.08276645, "T": "2018-01-19T02:35:00", "BV": 1.5369893}, {"O": 5.053e-05, "H": 5.053e-05, "L": 5.025e-05, "C": 5.025e-05, "V": 2493.98022617, "T": "2018-01-19T02:40:00", "BV": 0.12544664}, {"O": 5.025e-05, "H": 5.051e-05, "L": 5.024e-05, "C": 5.05e-05, "V": 21380.51985882, "T": "2018-01-19T02:45:00", "BV": 1.07729873}, {"O": 5.05e-05, "H": 5.088e-05, "L": 5.024e-05, "C": 5.024e-05, "V": 42773.78559084, "T": "2018-01-19T02:50:00", "BV": 2.16439872}, {"O": 5.007e-05, "H": 5.007e-05, "L": 4.969e-05, "C": 4.969e-05, "V": 5953.76741338, "T": "2018-01-19T02:55:00", "BV": 0.29751021}, {"O": 4.969e-05, "H": 5.049e-05, "L": 4.969e-05, "C": 5e-05, "V": 17821.47304666, "T": "2018-01-19T03:00:00", "BV": 0.88690561}, {"O": 5.035e-05, "H": 5.035e-05, "L": 5e-05, "C": 5.026e-05, "V": 4148.75586268, "T": "2018-01-19T03:05:00", "BV": 0.20795679}, {"O": 5.026e-05, "H": 5.027e-05, "L": 5.026e-05, "C": 5.026e-05, "V": 1928.64857288, "T": "2018-01-19T03:10:00", "BV": 0.09693548}, {"O": 5.003e-05, "H": 5.046e-05, "L": 5e-05, "C": 5e-05, "V": 17240.08122255, "T": "2018-01-19T03:15:00", "BV": 0.86408541}, {"O": 5e-05, "H": 5.039e-05, "L": 5e-05, "C": 5e-05, "V": 30850.41852223, "T": "2018-01-19T03:20:00", "BV": 1.54353226}, {"O": 5.038e-05, "H": 5.038e-05, "L": 5e-05, "C": 5e-05, "V": 8454.26387914, "T": "2018-01-19T03:25:00", "BV": 0.4227468}, {"O": 5e-05, "H": 5.02e-05, "L": 5e-05, "C": 5.02e-05, "V": 70395.47809622, "T": "2018-01-19T03:30:00", "BV": 3.51997385}, {"O": 5.02e-05, "H": 5.084e-05, "L": 5.02e-05, "C": 5.059e-05, "V": 28987.70678647, "T": "2018-01-19T03:35:00", "BV": 1.46863401}, {"O": 5.071e-05, "H": 5.082e-05, "L": 5.01e-05, "C": 5.01e-05, "V": 4097.00255548, "T": "2018-01-19T03:40:00", "BV": 0.20756099}, {"O": 5.08e-05, "H": 5.081e-05, "L": 5.047e-05, "C": 5.057e-05, "V": 3734.07976269, "T": "2018-01-19T03:45:00", "BV": 0.18898174}, {"O": 5.08e-05, "H": 5.116e-05, "L": 5.051e-05, "C": 5.051e-05, "V": 28470.25610582, "T": "2018-01-19T03:50:00", "BV": 1.44997523}, {"O": 5.116e-05, "H": 5.127e-05, "L": 5.115e-05, "C": 5.127e-05, "V": 12575.68803827, "T": "2018-01-19T03:55:00", "BV": 0.64377395}, {"O": 5.127e-05, "H": 5.138e-05, "L": 5.106e-05, "C": 5.106e-05, "V": 1148.02160314, "T": "2018-01-19T04:00:00", "BV": 0.05884046}, {"O": 5.106e-05, "H": 5.149e-05, "L": 5.064e-05, "C": 5.1e-05, "V": 4777.20282606, "T": "2018-01-19T04:05:00", "BV": 0.24453431}, {"O": 5.108e-05, "H": 5.15e-05, "L": 5.053e-05, "C": 5.063e-05, "V": 18656.13845452, "T": "2018-01-19T04:10:00", "BV": 0.94962457}, {"O": 5.066e-05, "H": 5.067e-05, "L": 5.066e-05, "C": 5.067e-05, "V": 2432.96241598, "T": "2018-01-19T04:15:00", "BV": 0.12327655}, {"O": 5.067e-05, "H": 5.101e-05, "L": 5.063e-05, "C": 5.101e-05, "V": 4066.3852517, "T": "2018-01-19T04:20:00", "BV": 0.20590763}, {"O": 5.067e-05, "H": 5.095e-05, "L": 5.067e-05, "C": 5.094e-05, "V": 232.28650424, "T": "2018-01-19T04:25:00", "BV": 0.01178503}, {"O": 5.067e-05, "H": 5.067e-05, "L": 5e-05, "C": 5.033e-05, "V": 9869.56251212, "T": "2018-01-19T04:30:00", "BV": 0.49702497}, {"O": 5.079e-05, "H": 5.108e-05, "L": 5.008e-05, "C": 5.02e-05, "V": 9654.23406999, "T": "2018-01-19T04:35:00", "BV": 0.49112603}, {"O": 5.02e-05, "H": 5.074e-05, "L": 5.02e-05, "C": 5.068e-05, "V": 9688.9833595, "T": "2018-01-19T04:40:00", "BV": 0.49100967}, {"O": 5.068e-05, "H": 5.078e-05, "L": 5.068e-05, "C": 5.078e-05, "V": 340.82154939, "T": "2018-01-19T04:45:00", "BV": 0.01729974}, {"O": 5.079e-05, "H": 5.108e-05, "L": 5.079e-05, "C": 5.108e-05, "V": 1683.35853498, "T": "2018-01-19T04:50:00", "BV": 0.08595304}, {"O": 5.108e-05, "H": 5.15e-05, "L": 5.079e-05, "C": 5.079e-05, "V": 31937.85425756, "T": "2018-01-19T04:55:00", "BV": 1.63847061}, {"O": 5.033e-05, "H": 5.079e-05, "L": 5.03e-05, "C": 5.044e-05, "V": 1801.32365477, "T": "2018-01-19T05:00:00", "BV": 0.09068711}, {"O": 5.078e-05, "H": 5.078e-05, "L": 5.078e-05, "C": 5.078e-05, "V": 961.03946633, "T": "2018-01-19T05:05:00", "BV": 0.04880156}, {"O": 5.081e-05, "H": 5.149e-05, "L": 5.081e-05, "C": 5.088e-05, "V": 2308.29254485, "T": "2018-01-19T05:10:00", "BV": 0.11854376}, {"O": 5.081e-05, "H": 5.088e-05, "L": 5.08e-05, "C": 5.088e-05, "V": 2069.05313577, "T": "2018-01-19T05:15:00", "BV": 0.10520031}, {"O": 5.1e-05, "H": 5.1e-05, "L": 5.1e-05, "C": 5.1e-05, "V": 279.7637767, "T": "2018-01-19T05:20:00", "BV": 0.01426794}, {"O": 5.1e-05, "H": 5.1e-05, "L": 5.1e-05, "C": 5.1e-05, "V": 398.0, "T": "2018-01-19T05:25:00", "BV": 0.020298}, {"O": 5.1e-05, "H": 5.144e-05, "L": 5.1e-05, "C": 5.102e-05, "V": 1158.16199575, "T": "2018-01-19T05:25:00", "BV": 0.05914534}, {"O": 5.102e-05, "H": 5.145e-05, "L": 5.101e-05, "C": 5.145e-05, "V": 4085.20700753, "T": "2018-01-19T05:30:00", "BV": 0.2086908}, {"O": 5.101e-05, "H": 5.125e-05, "L": 5.1e-05, "C": 5.125e-05, "V": 26496.87819374, "T": "2018-01-19T05:35:00", "BV": 1.35397036}, {"O": 5.149e-05, "H": 5.149e-05, "L": 5.088e-05, "C": 5.088e-05, "V": 8174.05709977, "T": "2018-01-19T05:40:00", "BV": 0.41624493}, {"O": 5.089e-05, "H": 5.089e-05, "L": 5.088e-05, "C": 5.088e-05, "V": 565.73579878, "T": "2018-01-19T05:45:00", "BV": 0.02878536}, {"O": 5.088e-05, "H": 5.089e-05, "L": 5.088e-05, "C": 5.089e-05, "V": 829.29618926, "T": "2018-01-19T05:50:00", "BV": 0.04219552}, {"O": 5.089e-05, "H": 5.089e-05, "L": 5.088e-05, "C": 5.089e-05, "V": 3060.16231916, "T": "2018-01-19T05:55:00", "BV": 0.15571483}, {"O": 5.089e-05, "H": 5.15e-05, "L": 5.089e-05, "C": 5.15e-05, "V": 4353.00776643, "T": "2018-01-19T06:00:00", "BV": 0.22228692}, {"O": 5.093e-05, "H": 5.093e-05, "L": 5.092e-05, "C": 5.092e-05, "V": 3162.36293366, "T": "2018-01-19T06:05:00", "BV": 0.16102818}, {"O": 5.146e-05, "H": 5.147e-05, "L": 5.092e-05, "C": 5.092e-05, "V": 579.61385746, "T": "2018-01-19T06:10:00", "BV": 0.0296961}, {"O": 5.146e-05, "H": 5.15e-05, "L": 5.092e-05, "C": 5.15e-05, "V": 3689.69086785, "T": "2018-01-19T06:15:00", "BV": 0.18800933}, {"O": 5.15e-05, "H": 5.159e-05, "L": 5.095e-05, "C": 5.095e-05, "V": 14454.94234375, "T": "2018-01-19T06:20:00", "BV": 0.74447652}, {"O": 5.14e-05, "H": 5.147e-05, "L": 5.094e-05, "C": 5.094e-05, "V": 1915.22215954, "T": "2018-01-19T06:25:00", "BV": 0.09827123}, {"O": 5.138e-05, "H": 5.165e-05, "L": 5.094e-05, "C": 5.106e-05, "V": 4797.42943758, "T": "2018-01-19T06:30:00", "BV": 0.24686427}, {"O": 5.106e-05, "H": 5.185e-05, "L": 5.106e-05, "C": 5.185e-05, "V": 9707.61188986, "T": "2018-01-19T06:35:00", "BV": 0.50005061}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.17e-05, "C": 5.17e-05, "V": 1368.92291925, "T": "2018-01-19T06:40:00", "BV": 0.0707733}, {"O": 5.15e-05, "H": 5.17e-05, "L": 5.099e-05, "C": 5.14e-05, "V": 8253.25771446, "T": "2018-01-19T06:45:00", "BV": 0.42568492}, {"O": 5.107e-05, "H": 5.14e-05, "L": 5.097e-05, "C": 5.102e-05, "V": 726.52559624, "T": "2018-01-19T06:50:00", "BV": 0.03718868}, {"O": 5.104e-05, "H": 5.14e-05, "L": 5.052e-05, "C": 5.076e-05, "V": 28488.33210623, "T": "2018-01-19T06:55:00", "BV": 1.44713496}, {"O": 5.14e-05, "H": 5.17e-05, "L": 5.086e-05, "C": 5.168e-05, "V": 38779.49742601, "T": "2018-01-19T07:00:00", "BV": 1.9964601}, {"O": 5.17e-05, "H": 5.194e-05, "L": 5.17e-05, "C": 5.17e-05, "V": 14267.91529329, "T": "2018-01-19T07:05:00", "BV": 0.74014895}, {"O": 5.182e-05, "H": 5.183e-05, "L": 5.12e-05, "C": 5.183e-05, "V": 14018.25895851, "T": "2018-01-19T07:10:00", "BV": 0.72643962}, {"O": 5.181e-05, "H": 5.195e-05, "L": 5.121e-05, "C": 5.134e-05, "V": 6008.12935116, "T": "2018-01-19T07:15:00", "BV": 0.31149609}, {"O": 5.134e-05, "H": 5.19e-05, "L": 5.134e-05, "C": 5.189e-05, "V": 494.18593583, "T": "2018-01-19T07:20:00", "BV": 0.02547899}, {"O": 5.184e-05, "H": 5.184e-05, "L": 5.135e-05, "C": 5.135e-05, "V": 1778.73157262, "T": "2018-01-19T07:25:00", "BV": 0.09212776}, {"O": 5.182e-05, "H": 5.182e-05, "L": 5.135e-05, "C": 5.136e-05, "V": 319.42332944, "T": "2018-01-19T07:30:00", "BV": 0.01645922}, {"O": 5.159e-05, "H": 5.159e-05, "L": 5.07e-05, "C": 5.121e-05, "V": 14179.27956904, "T": "2018-01-19T07:35:00", "BV": 0.72729813}, {"O": 5.114e-05, "H": 5.12e-05, "L": 5.114e-05, "C": 5.12e-05, "V": 1125.27837344, "T": "2018-01-19T07:40:00", "BV": 0.05760031}, {"O": 5.119e-05, "H": 5.119e-05, "L": 5.064e-05, "C": 5.117e-05, "V": 2836.25068336, "T": "2018-01-19T07:45:00", "BV": 0.14428782}, {"O": 5.116e-05, "H": 5.118e-05, "L": 5.116e-05, "C": 5.116e-05, "V": 11206.88974807, "T": "2018-01-19T07:50:00", "BV": 0.5733839}, {"O": 5.116e-05, "H": 5.134e-05, "L": 5.068e-05, "C": 5.134e-05, "V": 12196.7281942, "T": "2018-01-19T07:55:00", "BV": 0.62185671}, {"O": 5.132e-05, "H": 5.182e-05, "L": 5.132e-05, "C": 5.135e-05, "V": 2685.4785526, "T": "2018-01-19T08:00:00", "BV": 0.13828113}, {"O": 5.179e-05, "H": 5.18e-05, "L": 5.118e-05, "C": 5.118e-05, "V": 6559.96897061, "T": "2018-01-19T08:05:00", "BV": 0.33836339}, {"O": 5.118e-05, "H": 5.179e-05, "L": 5.067e-05, "C": 5.14e-05, "V": 3153.95827135, "T": "2018-01-19T08:10:00", "BV": 0.16071262}, {"O": 5.1e-05, "H": 5.159e-05, "L": 5e-05, "C": 5e-05, "V": 63384.19366992, "T": "2018-01-19T08:15:00", "BV": 3.20585604}, {"O": 5.1e-05, "H": 5.11e-05, "L": 5.1e-05, "C": 5.1e-05, "V": 3398.32864371, "T": "2018-01-19T08:20:00", "BV": 0.17338557}, {"O": 5.1e-05, "H": 5.1e-05, "L": 5.02e-05, "C": 5.037e-05, "V": 12432.57401086, "T": "2018-01-19T08:25:00", "BV": 0.63198791}, {"O": 5.094e-05, "H": 5.094e-05, "L": 5.079e-05, "C": 5.08e-05, "V": 299.20693447, "T": "2018-01-19T08:30:00", "BV": 0.01521503}, {"O": 5.038e-05, "H": 5.099e-05, "L": 5.038e-05, "C": 5.098e-05, "V": 3979.41162639, "T": "2018-01-19T08:35:00", "BV": 0.20226248}, {"O": 5.081e-05, "H": 5.098e-05, "L": 5.078e-05, "C": 5.078e-05, "V": 3305.82164533, "T": "2018-01-19T08:40:00", "BV": 0.16845831}, {"O": 5.098e-05, "H": 5.12e-05, "L": 5.098e-05, "C": 5.12e-05, "V": 2251.34652001, "T": "2018-01-19T08:45:00", "BV": 0.11480218}, {"O": 5.12e-05, "H": 5.13e-05, "L": 5.12e-05, "C": 5.13e-05, "V": 8259.47463189, "T": "2018-01-19T08:50:00", "BV": 0.42340571}, {"O": 5.12e-05, "H": 5.129e-05, "L": 5.06e-05, "C": 5.128e-05, "V": 2801.08353421, "T": "2018-01-19T08:55:00", "BV": 0.14241184}, {"O": 5.128e-05, "H": 5.128e-05, "L": 5.128e-05, "C": 5.128e-05, "V": 966.26487848, "T": "2018-01-19T09:00:00", "BV": 0.04955006}, {"O": 5.12e-05, "H": 5.12e-05, "L": 5.066e-05, "C": 5.066e-05, "V": 2667.49450227, "T": "2018-01-19T09:05:00", "BV": 0.13553901}, {"O": 5.095e-05, "H": 5.095e-05, "L": 5.06e-05, "C": 5.095e-05, "V": 3407.71112515, "T": "2018-01-19T09:10:00", "BV": 0.17343176}, {"O": 5.091e-05, "H": 5.092e-05, "L": 5.061e-05, "C": 5.061e-05, "V": 739.78295505, "T": "2018-01-19T09:15:00", "BV": 0.0376038}, {"O": 5.075e-05, "H": 5.075e-05, "L": 5.06e-05, "C": 5.075e-05, "V": 4109.66728326, "T": "2018-01-19T09:20:00", "BV": 0.20851565}, {"O": 5.075e-05, "H": 5.075e-05, "L": 5.075e-05, "C": 5.075e-05, "V": 2248.34020643, "T": "2018-01-19T09:25:00", "BV": 0.11410325}, {"O": 5.084e-05, "H": 5.093e-05, "L": 5.084e-05, "C": 5.093e-05, "V": 518.8543291, "T": "2018-01-19T09:30:00", "BV": 0.02642314}, {"O": 5.093e-05, "H": 5.093e-05, "L": 5.037e-05, "C": 5.065e-05, "V": 16736.82968167, "T": "2018-01-19T09:35:00", "BV": 0.84622269}, {"O": 5.065e-05, "H": 5.12e-05, "L": 5.065e-05, "C": 5.08e-05, "V": 2502.75911486, "T": "2018-01-19T09:40:00", "BV": 0.12742217}, {"O": 5.087e-05, "H": 5.115e-05, "L": 5.087e-05, "C": 5.115e-05, "V": 167.44450805, "T": "2018-01-19T09:45:00", "BV": 0.00852132}, {"O": 5.115e-05, "H": 5.115e-05, "L": 5.041e-05, "C": 5.041e-05, "V": 6281.19970057, "T": "2018-01-19T09:50:00", "BV": 0.31994186}, {"O": 5.06e-05, "H": 5.08e-05, "L": 5.038e-05, "C": 5.039e-05, "V": 5874.02965624, "T": "2018-01-19T09:55:00", "BV": 0.29661314}, {"O": 5.08e-05, "H": 5.09e-05, "L": 5.08e-05, "C": 5.089e-05, "V": 417.25562861, "T": "2018-01-19T10:00:00", "BV": 0.02121672}, {"O": 5.08e-05, "H": 5.095e-05, "L": 5.08e-05, "C": 5.09e-05, "V": 5866.03823419, "T": "2018-01-19T10:05:00", "BV": 0.29816075}, {"O": 5.083e-05, "H": 5.083e-05, "L": 5.083e-05, "C": 5.083e-05, "V": 951.01264423, "T": "2018-01-19T10:10:00", "BV": 0.04833995}, {"O": 5.086e-05, "H": 5.09e-05, "L": 5.08e-05, "C": 5.083e-05, "V": 1706.42106345, "T": "2018-01-19T10:15:00", "BV": 0.08675224}, {"O": 5.09e-05, "H": 5.09e-05, "L": 5.08e-05, "C": 5.08e-05, "V": 1875.15550628, "T": "2018-01-19T10:20:00", "BV": 0.09526289}, {"O": 5.079e-05, "H": 5.079e-05, "L": 5.041e-05, "C": 5.05e-05, "V": 8019.4229121, "T": "2018-01-19T10:25:00", "BV": 0.40443006}, {"O": 5.08e-05, "H": 5.08e-05, "L": 5.05e-05, "C": 5.051e-05, "V": 1956.54845704, "T": "2018-01-19T10:30:00", "BV": 0.09889448}, {"O": 5.051e-05, "H": 5.08e-05, "L": 5.051e-05, "C": 5.08e-05, "V": 5335.29953482, "T": "2018-01-19T10:35:00", "BV": 0.27028209}, {"O": 5.08e-05, "H": 5.191e-05, "L": 5.08e-05, "C": 5.144e-05, "V": 61158.9326433, "T": "2018-01-19T10:40:00", "BV": 3.13996976}, {"O": 5.144e-05, "H": 5.25e-05, "L": 5.125e-05, "C": 5.24e-05, "V": 120853.5783802, "T": "2018-01-19T10:45:00", "BV": 6.27964793}, {"O": 5.24e-05, "H": 5.281e-05, "L": 5.23e-05, "C": 5.281e-05, "V": 64629.22257932, "T": "2018-01-19T10:50:00", "BV": 3.39905535}, {"O": 5.281e-05, "H": 5.3e-05, "L": 5.218e-05, "C": 5.222e-05, "V": 53748.97269666, "T": "2018-01-19T10:55:00", "BV": 2.83371898}, {"O": 5.222e-05, "H": 5.269e-05, "L": 5.213e-05, "C": 5.266e-05, "V": 18012.07232564, "T": "2018-01-19T11:00:00", "BV": 0.94076837}, {"O": 5.275e-05, "H": 5.522e-05, "L": 5.266e-05, "C": 5.5e-05, "V": 346736.55398908, "T": "2018-01-19T11:05:00", "BV": 18.7576434}, {"O": 5.45e-05, "H": 5.65e-05, "L": 5.43e-05, "C": 5.625e-05, "V": 272421.9743609, "T": "2018-01-19T11:10:00", "BV": 15.08166209}, {"O": 5.625e-05, "H": 5.91e-05, "L": 5.513e-05, "C": 5.809e-05, "V": 752244.62190744, "T": "2018-01-19T11:15:00", "BV": 43.56020872}, {"O": 5.809e-05, "H": 5.813e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 175279.33717285, "T": "2018-01-19T11:20:00", "BV": 10.04593982}, {"O": 5.664e-05, "H": 5.799e-05, "L": 5.649e-05, "C": 5.687e-05, "V": 142702.57152435, "T": "2018-01-19T11:25:00", "BV": 8.14519029}, {"O": 5.743e-05, "H": 5.754e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 144484.02449143, "T": "2018-01-19T11:30:00", "BV": 8.18770659}, {"O": 5.6e-05, "H": 5.652e-05, "L": 5.6e-05, "C": 5.615e-05, "V": 50932.4468995, "T": "2018-01-19T11:35:00", "BV": 2.86408014}, {"O": 5.615e-05, "H": 5.615e-05, "L": 5.581e-05, "C": 5.615e-05, "V": 62238.09347015, "T": "2018-01-19T11:40:00", "BV": 3.48655421}, {"O": 5.615e-05, "H": 5.643e-05, "L": 5.59e-05, "C": 5.62e-05, "V": 45573.83686594, "T": "2018-01-19T11:45:00", "BV": 2.55787698}, {"O": 5.62e-05, "H": 5.699e-05, "L": 5.593e-05, "C": 5.669e-05, "V": 37691.76076128, "T": "2018-01-19T11:50:00", "BV": 2.12850867}, {"O": 5.669e-05, "H": 5.674e-05, "L": 5.582e-05, "C": 5.582e-05, "V": 17527.92820949, "T": "2018-01-19T11:55:00", "BV": 0.98540541}, {"O": 5.584e-05, "H": 5.654e-05, "L": 5.58e-05, "C": 5.581e-05, "V": 25142.70502024, "T": "2018-01-19T12:00:00", "BV": 1.40606204}, {"O": 5.582e-05, "H": 5.596e-05, "L": 5.53e-05, "C": 5.53e-05, "V": 71967.52202591, "T": "2018-01-19T12:05:00", "BV": 4.00861894}, {"O": 5.529e-05, "H": 5.53e-05, "L": 5.475e-05, "C": 5.484e-05, "V": 63536.25032544, "T": "2018-01-19T12:10:00", "BV": 3.49461441}, {"O": 5.472e-05, "H": 5.484e-05, "L": 5.42e-05, "C": 5.45e-05, "V": 75047.56605806, "T": "2018-01-19T12:15:00", "BV": 4.09502048}, {"O": 5.45e-05, "H": 5.482e-05, "L": 5.42e-05, "C": 5.481e-05, "V": 42240.8115032, "T": "2018-01-19T12:20:00", "BV": 2.29705987}, {"O": 5.48e-05, "H": 5.48e-05, "L": 5.418e-05, "C": 5.449e-05, "V": 48619.24689741, "T": "2018-01-19T12:25:00", "BV": 2.64957211}, {"O": 5.449e-05, "H": 5.529e-05, "L": 5.449e-05, "C": 5.529e-05, "V": 66363.63093023, "T": "2018-01-19T12:30:00", "BV": 3.63224901}, {"O": 5.53e-05, "H": 5.58e-05, "L": 5.53e-05, "C": 5.555e-05, "V": 55918.66483903, "T": "2018-01-19T12:35:00", "BV": 3.10875692}, {"O": 5.555e-05, "H": 5.66e-05, "L": 5.537e-05, "C": 5.628e-05, "V": 48558.72498604, "T": "2018-01-19T12:40:00", "BV": 2.72681696}, {"O": 5.625e-05, "H": 5.65e-05, "L": 5.573e-05, "C": 5.582e-05, "V": 53997.10553504, "T": "2018-01-19T12:45:00", "BV": 3.01278331}, {"O": 5.58e-05, "H": 5.581e-05, "L": 5.573e-05, "C": 5.58e-05, "V": 3515.8629134, "T": "2018-01-19T12:50:00", "BV": 0.19614584}, {"O": 5.58e-05, "H": 5.646e-05, "L": 5.573e-05, "C": 5.585e-05, "V": 45473.96482059, "T": "2018-01-19T12:55:00", "BV": 2.54247106}, {"O": 5.585e-05, "H": 5.588e-05, "L": 5.574e-05, "C": 5.574e-05, "V": 7814.93548419, "T": "2018-01-19T13:00:00", "BV": 0.43574422}, {"O": 5.574e-05, "H": 5.574e-05, "L": 5.489e-05, "C": 5.489e-05, "V": 17430.0256112, "T": "2018-01-19T13:05:00", "BV": 0.96663759}, {"O": 5.5e-05, "H": 5.588e-05, "L": 5.46e-05, "C": 5.534e-05, "V": 34355.55515345, "T": "2018-01-19T13:10:00", "BV": 1.89835689}, {"O": 5.588e-05, "H": 6.055e-05, "L": 5.588e-05, "C": 5.827e-05, "V": 614462.75412399, "T": "2018-01-19T13:15:00", "BV": 36.24865752}, {"O": 5.831e-05, "H": 5.876e-05, "L": 5.669e-05, "C": 5.702e-05, "V": 93213.66904296, "T": "2018-01-19T13:20:00", "BV": 5.35443958}, {"O": 5.702e-05, "H": 5.769e-05, "L": 5.702e-05, "C": 5.71e-05, "V": 38658.19177521, "T": "2018-01-19T13:25:00", "BV": 2.20796329}, {"O": 5.715e-05, "H": 5.882e-05, "L": 5.715e-05, "C": 5.84e-05, "V": 114284.70473436, "T": "2018-01-19T13:30:00", "BV": 6.66436525}, {"O": 5.84e-05, "H": 5.845e-05, "L": 5.741e-05, "C": 5.817e-05, "V": 17625.14699248, "T": "2018-01-19T13:35:00", "BV": 1.02349626}, {"O": 5.813e-05, "H": 5.859e-05, "L": 5.775e-05, "C": 5.783e-05, "V": 28829.57218408, "T": "2018-01-19T13:40:00", "BV": 1.68495004}, {"O": 5.817e-05, "H": 6.05e-05, "L": 5.817e-05, "C": 5.927e-05, "V": 257920.67369349, "T": "2018-01-19T13:45:00", "BV": 15.32547537}, {"O": 5.927e-05, "H": 6.3e-05, "L": 5.922e-05, "C": 6.299e-05, "V": 557025.72201786, "T": "2018-01-19T13:50:00", "BV": 34.12998629}, {"O": 6.299e-05, "H": 6.332e-05, "L": 5.944e-05, "C": 6.148e-05, "V": 277267.55539663, "T": "2018-01-19T13:55:00", "BV": 17.00642775}, {"O": 6.181e-05, "H": 6.279e-05, "L": 5.992e-05, "C": 5.992e-05, "V": 130218.61118282, "T": "2018-01-19T14:00:00", "BV": 8.01571879}, {"O": 5.992e-05, "H": 6e-05, "L": 5.893e-05, "C": 5.991e-05, "V": 112555.26105536, "T": "2018-01-19T14:05:00", "BV": 6.71332474}, {"O": 5.99e-05, "H": 6.039e-05, "L": 5.91e-05, "C": 5.927e-05, "V": 45749.35186581, "T": "2018-01-19T14:10:00", "BV": 2.74034935}, {"O": 5.929e-05, "H": 5.929e-05, "L": 5.8e-05, "C": 5.87e-05, "V": 201729.02521007, "T": "2018-01-19T14:15:00", "BV": 11.78152181}, {"O": 5.821e-05, "H": 5.821e-05, "L": 5.71e-05, "C": 5.767e-05, "V": 58326.9523599, "T": "2018-01-19T14:20:00", "BV": 3.37366485}, {"O": 5.767e-05, "H": 5.859e-05, "L": 5.752e-05, "C": 5.788e-05, "V": 62823.54490726, "T": "2018-01-19T14:25:00", "BV": 3.63417919}, {"O": 5.788e-05, "H": 5.858e-05, "L": 5.786e-05, "C": 5.813e-05, "V": 15511.10731974, "T": "2018-01-19T14:30:00", "BV": 0.90235395}, {"O": 5.813e-05, "H": 5.84e-05, "L": 5.758e-05, "C": 5.84e-05, "V": 159035.92764454, "T": "2018-01-19T14:35:00", "BV": 9.221552}, {"O": 5.855e-05, "H": 5.976e-05, "L": 5.8e-05, "C": 5.976e-05, "V": 77814.83024495, "T": "2018-01-19T14:40:00", "BV": 4.58119095}, {"O": 5.95e-05, "H": 5.971e-05, "L": 5.76e-05, "C": 5.788e-05, "V": 105254.61450638, "T": "2018-01-19T14:45:00", "BV": 6.14775282}, {"O": 5.788e-05, "H": 5.859e-05, "L": 5.71e-05, "C": 5.718e-05, "V": 65642.36649639, "T": "2018-01-19T14:50:00", "BV": 3.77732342}, {"O": 5.731e-05, "H": 5.843e-05, "L": 5.72e-05, "C": 5.768e-05, "V": 73161.34872863, "T": "2018-01-19T14:55:00", "BV": 4.2374809}, {"O": 5.768e-05, "H": 5.86e-05, "L": 5.721e-05, "C": 5.75e-05, "V": 36450.95772622, "T": "2018-01-19T15:00:00", "BV": 2.11286845}, {"O": 5.79e-05, "H": 5.911e-05, "L": 5.755e-05, "C": 5.911e-05, "V": 38712.46594467, "T": "2018-01-19T15:05:00", "BV": 2.26563968}, {"O": 5.911e-05, "H": 5.966e-05, "L": 5.824e-05, "C": 5.85e-05, "V": 41186.2062726, "T": "2018-01-19T15:10:00", "BV": 2.43892509}, {"O": 5.927e-05, "H": 6.199e-05, "L": 5.888e-05, "C": 6.175e-05, "V": 280670.96180664, "T": "2018-01-19T15:15:00", "BV": 17.03431723}, {"O": 6.175e-05, "H": 6.23e-05, "L": 6.1e-05, "C": 6.195e-05, "V": 179599.15377941, "T": "2018-01-19T15:20:00", "BV": 11.10543025}, {"O": 6.195e-05, "H": 6.199e-05, "L": 5.977e-05, "C": 6e-05, "V": 114668.0916061, "T": "2018-01-19T15:25:00", "BV": 7.01603157}, {"O": 6.07e-05, "H": 6.07e-05, "L": 5.92e-05, "C": 6.069e-05, "V": 46911.45111394, "T": "2018-01-19T15:30:00", "BV": 2.8020025}, {"O": 6.069e-05, "H": 6.071e-05, "L": 6e-05, "C": 6.059e-05, "V": 100155.8221286, "T": "2018-01-19T15:35:00", "BV": 6.05893378}, {"O": 6.059e-05, "H": 6.113e-05, "L": 5.967e-05, "C": 6.09e-05, "V": 93733.41740287, "T": "2018-01-19T15:40:00", "BV": 5.67618745}, {"O": 6.09e-05, "H": 6.126e-05, "L": 6e-05, "C": 6.065e-05, "V": 76825.15965819, "T": "2018-01-19T15:45:00", "BV": 4.67492564}, {"O": 6.08e-05, "H": 6.08e-05, "L": 5.949e-05, "C": 5.949e-05, "V": 26737.95322485, "T": "2018-01-19T15:50:00", "BV": 1.60498448}, {"O": 5.967e-05, "H": 5.983e-05, "L": 5.802e-05, "C": 5.913e-05, "V": 67177.63688522, "T": "2018-01-19T15:55:00", "BV": 3.9444991}, {"O": 5.913e-05, "H": 5.913e-05, "L": 5.831e-05, "C": 5.855e-05, "V": 79020.57187627, "T": "2018-01-19T16:00:00", "BV": 4.66277688}, {"O": 5.861e-05, "H": 5.912e-05, "L": 5.801e-05, "C": 5.823e-05, "V": 21985.02095237, "T": "2018-01-19T16:05:00", "BV": 1.28125771}, {"O": 5.823e-05, "H": 5.946e-05, "L": 5.823e-05, "C": 5.912e-05, "V": 9766.6877994, "T": "2018-01-19T16:10:00", "BV": 0.57548951}, {"O": 5.912e-05, "H": 5.912e-05, "L": 5.849e-05, "C": 5.897e-05, "V": 15970.31412499, "T": "2018-01-19T16:15:00", "BV": 0.93839231}, {"O": 5.897e-05, "H": 5.907e-05, "L": 5.84e-05, "C": 5.841e-05, "V": 20584.83065013, "T": "2018-01-19T16:20:00", "BV": 1.21091886}, {"O": 5.841e-05, "H": 5.857e-05, "L": 5.786e-05, "C": 5.795e-05, "V": 36256.50668998, "T": "2018-01-19T16:25:00", "BV": 2.10774979}, {"O": 5.804e-05, "H": 5.86e-05, "L": 5.796e-05, "C": 5.85e-05, "V": 3334.98821941, "T": "2018-01-19T16:30:00", "BV": 0.19451067}, {"O": 5.85e-05, "H": 5.85e-05, "L": 5.803e-05, "C": 5.85e-05, "V": 4559.28870155, "T": "2018-01-19T16:35:00", "BV": 0.26661394}, {"O": 5.83e-05, "H": 5.849e-05, "L": 5.81e-05, "C": 5.833e-05, "V": 3858.02718952, "T": "2018-01-19T16:40:00", "BV": 0.22489761}, {"O": 5.831e-05, "H": 5.849e-05, "L": 5.765e-05, "C": 5.845e-05, "V": 44214.49266258, "T": "2018-01-19T16:45:00", "BV": 2.56440321}, {"O": 5.837e-05, "H": 5.845e-05, "L": 5.781e-05, "C": 5.785e-05, "V": 34013.87411547, "T": "2018-01-19T16:50:00", "BV": 1.97804537}, {"O": 5.785e-05, "H": 5.881e-05, "L": 5.768e-05, "C": 5.769e-05, "V": 38418.14350244, "T": "2018-01-19T16:55:00", "BV": 2.22861925}, {"O": 5.834e-05, "H": 5.834e-05, "L": 5.728e-05, "C": 5.73e-05, "V": 22291.04784433, "T": "2018-01-19T17:00:00", "BV": 1.2871734}, {"O": 5.728e-05, "H": 5.798e-05, "L": 5.724e-05, "C": 5.781e-05, "V": 36727.12134307, "T": "2018-01-19T17:05:00", "BV": 2.11129254}, {"O": 5.805e-05, "H": 5.823e-05, "L": 5.721e-05, "C": 5.722e-05, "V": 21714.52862188, "T": "2018-01-19T17:10:00", "BV": 1.24823041}, {"O": 5.722e-05, "H": 5.722e-05, "L": 5.72e-05, "C": 5.722e-05, "V": 25181.99364624, "T": "2018-01-19T17:15:00", "BV": 1.44050247}, {"O": 5.72e-05, "H": 5.722e-05, "L": 5.7e-05, "C": 5.706e-05, "V": 15234.66494381, "T": "2018-01-19T17:20:00", "BV": 0.87090899}, {"O": 5.706e-05, "H": 5.714e-05, "L": 5.6e-05, "C": 5.65e-05, "V": 37192.04434493, "T": "2018-01-19T17:25:00", "BV": 2.10000605}, {"O": 5.65e-05, "H": 5.675e-05, "L": 5.583e-05, "C": 5.585e-05, "V": 38231.61180965, "T": "2018-01-19T17:30:00", "BV": 2.14871588}, {"O": 5.585e-05, "H": 5.642e-05, "L": 5.585e-05, "C": 5.64e-05, "V": 14435.70051757, "T": "2018-01-19T17:35:00", "BV": 0.80898635}, {"O": 5.606e-05, "H": 5.637e-05, "L": 5.6e-05, "C": 5.635e-05, "V": 19261.40191241, "T": "2018-01-19T17:40:00", "BV": 1.08471068}, {"O": 5.635e-05, "H": 5.784e-05, "L": 5.601e-05, "C": 5.653e-05, "V": 26406.69625851, "T": "2018-01-19T17:45:00", "BV": 1.50166287}, {"O": 5.659e-05, "H": 5.779e-05, "L": 5.627e-05, "C": 5.627e-05, "V": 28586.15659631, "T": "2018-01-19T17:50:00", "BV": 1.62227801}, {"O": 5.601e-05, "H": 5.623e-05, "L": 5.567e-05, "C": 5.573e-05, "V": 24712.88847905, "T": "2018-01-19T17:55:00", "BV": 1.38106899}, {"O": 5.6e-05, "H": 5.622e-05, "L": 5.568e-05, "C": 5.57e-05, "V": 22022.80283265, "T": "2018-01-19T18:00:00", "BV": 1.23025081}, {"O": 5.573e-05, "H": 5.639e-05, "L": 5.516e-05, "C": 5.639e-05, "V": 44295.74618812, "T": "2018-01-19T18:05:00", "BV": 2.45152038}, {"O": 5.53e-05, "H": 5.63e-05, "L": 5.53e-05, "C": 5.57e-05, "V": 20544.43938578, "T": "2018-01-19T18:10:00", "BV": 1.1436286}, {"O": 5.58e-05, "H": 5.58e-05, "L": 5.563e-05, "C": 5.579e-05, "V": 13449.82983654, "T": "2018-01-19T18:15:00", "BV": 0.74913203}, {"O": 5.564e-05, "H": 5.58e-05, "L": 5.563e-05, "C": 5.58e-05, "V": 1753.27252488, "T": "2018-01-19T18:20:00", "BV": 0.09763457}, {"O": 5.62e-05, "H": 5.63e-05, "L": 5.538e-05, "C": 5.542e-05, "V": 4833.67423298, "T": "2018-01-19T18:25:00", "BV": 0.26971417}, {"O": 5.599e-05, "H": 5.599e-05, "L": 5.575e-05, "C": 5.577e-05, "V": 14973.43876311, "T": "2018-01-19T18:30:00", "BV": 0.83500093}, {"O": 5.577e-05, "H": 5.597e-05, "L": 5.557e-05, "C": 5.597e-05, "V": 7371.7559791, "T": "2018-01-19T18:35:00", "BV": 0.41226468}, {"O": 5.629e-05, "H": 5.63e-05, "L": 5.56e-05, "C": 5.63e-05, "V": 5311.8476335, "T": "2018-01-19T18:40:00", "BV": 0.29892864}, {"O": 5.63e-05, "H": 5.653e-05, "L": 5.611e-05, "C": 5.611e-05, "V": 2768.02760187, "T": "2018-01-19T18:45:00", "BV": 0.15599293}, {"O": 5.674e-05, "H": 5.687e-05, "L": 5.559e-05, "C": 5.6e-05, "V": 27271.73092105, "T": "2018-01-19T18:50:00", "BV": 1.53174063}, {"O": 5.6e-05, "H": 5.647e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 8356.78464147, "T": "2018-01-19T18:55:00", "BV": 0.46922018}, {"O": 5.623e-05, "H": 5.683e-05, "L": 5.601e-05, "C": 5.683e-05, "V": 7969.82162711, "T": "2018-01-19T19:00:00", "BV": 0.45029985}, {"O": 5.682e-05, "H": 5.688e-05, "L": 5.6e-05, "C": 5.61e-05, "V": 5830.84313082, "T": "2018-01-19T19:05:00", "BV": 0.32766087}, {"O": 5.612e-05, "H": 5.7e-05, "L": 5.611e-05, "C": 5.651e-05, "V": 4717.5922769, "T": "2018-01-19T19:10:00", "BV": 0.26768685}, {"O": 5.66e-05, "H": 5.66e-05, "L": 5.613e-05, "C": 5.62e-05, "V": 5083.31164721, "T": "2018-01-19T19:15:00", "BV": 0.28593796}, {"O": 5.65e-05, "H": 5.65e-05, "L": 5.615e-05, "C": 5.621e-05, "V": 8192.05061498, "T": "2018-01-19T19:20:00", "BV": 0.46055151}, {"O": 5.621e-05, "H": 5.686e-05, "L": 5.618e-05, "C": 5.673e-05, "V": 16603.95580972, "T": "2018-01-19T19:25:00", "BV": 0.93980313}, {"O": 5.673e-05, "H": 5.732e-05, "L": 5.672e-05, "C": 5.7e-05, "V": 15318.6025811, "T": "2018-01-19T19:30:00", "BV": 0.87359131}, {"O": 5.721e-05, "H": 5.721e-05, "L": 5.622e-05, "C": 5.622e-05, "V": 3099.45328892, "T": "2018-01-19T19:35:00", "BV": 0.17640174}, {"O": 5.672e-05, "H": 5.719e-05, "L": 5.65e-05, "C": 5.7e-05, "V": 22958.00977848, "T": "2018-01-19T19:40:00", "BV": 1.3085242}, {"O": 5.63e-05, "H": 5.732e-05, "L": 5.63e-05, "C": 5.654e-05, "V": 13299.72654858, "T": "2018-01-19T19:45:00", "BV": 0.75837199}, {"O": 5.654e-05, "H": 5.719e-05, "L": 5.654e-05, "C": 5.7e-05, "V": 4756.8603883, "T": "2018-01-19T19:50:00", "BV": 0.27137077}, {"O": 5.66e-05, "H": 5.705e-05, "L": 5.648e-05, "C": 5.65e-05, "V": 3233.79331858, "T": "2018-01-19T19:55:00", "BV": 0.18358792}, {"O": 5.65e-05, "H": 5.697e-05, "L": 5.619e-05, "C": 5.621e-05, "V": 19742.17976208, "T": "2018-01-19T20:00:00", "BV": 1.1187141}, {"O": 5.62e-05, "H": 5.693e-05, "L": 5.62e-05, "C": 5.693e-05, "V": 6492.14562828, "T": "2018-01-19T20:05:00", "BV": 0.3653283}, {"O": 5.632e-05, "H": 5.632e-05, "L": 5.63e-05, "C": 5.63e-05, "V": 2168.50728748, "T": "2018-01-19T20:10:00", "BV": 0.12210057}, {"O": 5.625e-05, "H": 5.69e-05, "L": 5.623e-05, "C": 5.69e-05, "V": 3663.4770884, "T": "2018-01-19T20:15:00", "BV": 0.20607656}, {"O": 5.629e-05, "H": 5.696e-05, "L": 5.628e-05, "C": 5.696e-05, "V": 3618.75131968, "T": "2018-01-19T20:20:00", "BV": 0.20452464}, {"O": 5.69e-05, "H": 5.727e-05, "L": 5.69e-05, "C": 5.71e-05, "V": 2698.29272208, "T": "2018-01-19T20:25:00", "BV": 0.1538783}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.69e-05, "C": 5.69e-05, "V": 4817.21789589, "T": "2018-01-19T20:30:00", "BV": 0.27425927}, {"O": 5.69e-05, "H": 5.692e-05, "L": 5.69e-05, "C": 5.69e-05, "V": 2596.42184901, "T": "2018-01-19T20:35:00", "BV": 0.14775299}, {"O": 5.69e-05, "H": 5.699e-05, "L": 5.615e-05, "C": 5.623e-05, "V": 17153.77152135, "T": "2018-01-19T20:40:00", "BV": 0.97049029}, {"O": 5.623e-05, "H": 5.65e-05, "L": 5.623e-05, "C": 5.65e-05, "V": 8217.44544426, "T": "2018-01-19T20:45:00", "BV": 0.46420282}, {"O": 5.698e-05, "H": 5.698e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 809.3978352, "T": "2018-01-19T20:50:00", "BV": 0.04602558}, {"O": 5.625e-05, "H": 5.7e-05, "L": 5.616e-05, "C": 5.7e-05, "V": 13476.49391771, "T": "2018-01-19T20:55:00", "BV": 0.76404088}, {"O": 5.697e-05, "H": 5.723e-05, "L": 5.691e-05, "C": 5.723e-05, "V": 21573.2508709, "T": "2018-01-19T21:00:00", "BV": 1.23164679}, {"O": 5.729e-05, "H": 5.75e-05, "L": 5.7e-05, "C": 5.75e-05, "V": 59560.82382595, "T": "2018-01-19T21:05:00", "BV": 3.4212605}, {"O": 5.749e-05, "H": 5.75e-05, "L": 5.749e-05, "C": 5.75e-05, "V": 3499.62148628, "T": "2018-01-19T21:10:00", "BV": 0.20119878}, {"O": 5.749e-05, "H": 5.779e-05, "L": 5.749e-05, "C": 5.754e-05, "V": 2704.70003176, "T": "2018-01-19T21:15:00", "BV": 0.15558414}, {"O": 5.76e-05, "H": 5.76e-05, "L": 5.749e-05, "C": 5.749e-05, "V": 44302.79682891, "T": "2018-01-19T21:20:00", "BV": 2.5472295}, {"O": 5.749e-05, "H": 5.757e-05, "L": 5.749e-05, "C": 5.754e-05, "V": 8886.21291898, "T": "2018-01-19T21:25:00", "BV": 0.51088186}, {"O": 5.754e-05, "H": 5.82e-05, "L": 5.754e-05, "C": 5.757e-05, "V": 5454.36009678, "T": "2018-01-19T21:30:00", "BV": 0.31559655}, {"O": 5.799e-05, "H": 5.82e-05, "L": 5.686e-05, "C": 5.758e-05, "V": 43383.65622068, "T": "2018-01-19T21:35:00", "BV": 2.50751515}, {"O": 5.758e-05, "H": 5.819e-05, "L": 5.75e-05, "C": 5.817e-05, "V": 9574.46456793, "T": "2018-01-19T21:40:00", "BV": 0.5513633}, {"O": 5.763e-05, "H": 5.775e-05, "L": 5.75e-05, "C": 5.75e-05, "V": 6508.63752637, "T": "2018-01-19T21:45:00", "BV": 0.37514257}, {"O": 5.807e-05, "H": 5.807e-05, "L": 5.7e-05, "C": 5.769e-05, "V": 31081.99492033, "T": "2018-01-19T21:50:00", "BV": 1.78876157}, {"O": 5.769e-05, "H": 5.769e-05, "L": 5.756e-05, "C": 5.756e-05, "V": 868.37766299, "T": "2018-01-19T21:55:00", "BV": 0.05008491}, {"O": 5.74e-05, "H": 5.769e-05, "L": 5.735e-05, "C": 5.769e-05, "V": 7352.47183259, "T": "2018-01-19T22:00:00", "BV": 0.4235998}, {"O": 5.769e-05, "H": 5.805e-05, "L": 5.738e-05, "C": 5.801e-05, "V": 8045.85082101, "T": "2018-01-19T22:05:00", "BV": 0.46631055}, {"O": 5.8e-05, "H": 5.801e-05, "L": 5.738e-05, "C": 5.8e-05, "V": 7264.22470422, "T": "2018-01-19T22:10:00", "BV": 0.42060685}, {"O": 5.8e-05, "H": 5.848e-05, "L": 5.74e-05, "C": 5.848e-05, "V": 27234.51586232, "T": "2018-01-19T22:15:00", "BV": 1.58221383}, {"O": 5.848e-05, "H": 5.85e-05, "L": 5.757e-05, "C": 5.765e-05, "V": 26939.20740186, "T": "2018-01-19T22:20:00", "BV": 1.5749685}, {"O": 5.783e-05, "H": 5.841e-05, "L": 5.78e-05, "C": 5.782e-05, "V": 9941.07570677, "T": "2018-01-19T22:25:00", "BV": 0.57591915}, {"O": 5.79e-05, "H": 5.843e-05, "L": 5.78e-05, "C": 5.833e-05, "V": 11471.24653925, "T": "2018-01-19T22:30:00", "BV": 0.66670484}, {"O": 5.781e-05, "H": 5.833e-05, "L": 5.78e-05, "C": 5.783e-05, "V": 8861.83208375, "T": "2018-01-19T22:35:00", "BV": 0.51254828}, {"O": 5.802e-05, "H": 5.864e-05, "L": 5.783e-05, "C": 5.863e-05, "V": 35779.81037383, "T": "2018-01-19T22:40:00", "BV": 2.09281626}, {"O": 5.864e-05, "H": 5.9e-05, "L": 5.863e-05, "C": 5.863e-05, "V": 19134.6239236, "T": "2018-01-19T22:45:00", "BV": 1.12319971}, {"O": 5.863e-05, "H": 5.911e-05, "L": 5.863e-05, "C": 5.9e-05, "V": 29648.89939335, "T": "2018-01-19T22:50:00", "BV": 1.7455784}, {"O": 5.9e-05, "H": 5.91e-05, "L": 5.9e-05, "C": 5.9e-05, "V": 4511.5579923, "T": "2018-01-19T22:55:00", "BV": 0.26631324}, {"O": 5.9e-05, "H": 5.985e-05, "L": 5.879e-05, "C": 5.985e-05, "V": 68022.85071102, "T": "2018-01-19T23:00:00", "BV": 4.04449}, {"O": 5.977e-05, "H": 5.997e-05, "L": 5.879e-05, "C": 5.881e-05, "V": 46195.14761766, "T": "2018-01-19T23:05:00", "BV": 2.74161497}, {"O": 5.9e-05, "H": 5.991e-05, "L": 5.879e-05, "C": 5.979e-05, "V": 40458.97247122, "T": "2018-01-19T23:10:00", "BV": 2.3948453}, {"O": 5.97e-05, "H": 5.995e-05, "L": 5.935e-05, "C": 5.995e-05, "V": 12315.2700559, "T": "2018-01-19T23:15:00", "BV": 0.73356438}, {"O": 5.997e-05, "H": 5.997e-05, "L": 5.892e-05, "C": 5.995e-05, "V": 82560.97101108, "T": "2018-01-19T23:20:00", "BV": 4.91021548}, {"O": 5.954e-05, "H": 5.992e-05, "L": 5.953e-05, "C": 5.954e-05, "V": 20485.84706517, "T": "2018-01-19T23:25:00", "BV": 1.21976383}, {"O": 5.952e-05, "H": 5.952e-05, "L": 5.945e-05, "C": 5.952e-05, "V": 4088.79626492, "T": "2018-01-19T23:30:00", "BV": 0.24332498}, {"O": 5.969e-05, "H": 5.986e-05, "L": 5.894e-05, "C": 5.894e-05, "V": 31222.86698215, "T": "2018-01-19T23:35:00", "BV": 1.85113158}, {"O": 5.894e-05, "H": 5.939e-05, "L": 5.865e-05, "C": 5.865e-05, "V": 13583.79529359, "T": "2018-01-19T23:40:00", "BV": 0.80006663}, {"O": 5.883e-05, "H": 5.91e-05, "L": 5.797e-05, "C": 5.797e-05, "V": 26456.94891497, "T": "2018-01-19T23:45:00", "BV": 1.55307666}, {"O": 5.824e-05, "H": 5.849e-05, "L": 5.797e-05, "C": 5.845e-05, "V": 16043.77256336, "T": "2018-01-19T23:50:00", "BV": 0.93472713}, {"O": 5.844e-05, "H": 5.844e-05, "L": 5.727e-05, "C": 5.79e-05, "V": 10954.45201592, "T": "2018-01-19T23:55:00", "BV": 0.63429163}, {"O": 5.79e-05, "H": 6.449e-05, "L": 5.756e-05, "C": 6.435e-05, "V": 781566.76676869, "T": "2018-01-20T00:00:00", "BV": 48.68343929}, {"O": 6.449e-05, "H": 6.557e-05, "L": 6.142e-05, "C": 6.142e-05, "V": 484591.03044785, "T": "2018-01-20T00:05:00", "BV": 31.02193453}, {"O": 6.142e-05, "H": 6.18e-05, "L": 6.053e-05, "C": 6.173e-05, "V": 90778.53767906, "T": "2018-01-20T00:10:00", "BV": 5.56642055}, {"O": 6.15e-05, "H": 6.557e-05, "L": 6.107e-05, "C": 6.543e-05, "V": 279753.26264093, "T": "2018-01-20T00:15:00", "BV": 17.74646288}, {"O": 6.517e-05, "H": 6.629e-05, "L": 6.427e-05, "C": 6.547e-05, "V": 291362.24302684, "T": "2018-01-20T00:20:00", "BV": 19.12163691}, {"O": 6.546e-05, "H": 6.546e-05, "L": 6.44e-05, "C": 6.494e-05, "V": 110437.02064303, "T": "2018-01-20T00:25:00", "BV": 7.14506585}, {"O": 6.45e-05, "H": 6.494e-05, "L": 6.237e-05, "C": 6.43e-05, "V": 112144.11829736, "T": "2018-01-20T00:30:00", "BV": 7.14566882}, {"O": 6.43e-05, "H": 6.538e-05, "L": 6.368e-05, "C": 6.538e-05, "V": 213191.91289819, "T": "2018-01-20T00:35:00", "BV": 13.77119871}, {"O": 6.548e-05, "H": 6.822e-05, "L": 6.548e-05, "C": 6.65e-05, "V": 741142.7690405, "T": "2018-01-20T00:40:00", "BV": 49.74465605}, {"O": 6.645e-05, "H": 6.68e-05, "L": 6.516e-05, "C": 6.597e-05, "V": 88129.0387593, "T": "2018-01-20T00:45:00", "BV": 5.79567741}, {"O": 6.596e-05, "H": 6.599e-05, "L": 6.468e-05, "C": 6.506e-05, "V": 104973.3308756, "T": "2018-01-20T00:50:00", "BV": 6.83396555}, {"O": 6.51e-05, "H": 6.51e-05, "L": 6.339e-05, "C": 6.386e-05, "V": 59508.7086885, "T": "2018-01-20T00:55:00", "BV": 3.82394718}, {"O": 6.386e-05, "H": 6.473e-05, "L": 6.352e-05, "C": 6.395e-05, "V": 154114.50995989, "T": "2018-01-20T01:00:00", "BV": 9.89208079}, {"O": 6.368e-05, "H": 6.473e-05, "L": 6.355e-05, "C": 6.413e-05, "V": 23208.52422499, "T": "2018-01-20T01:05:00", "BV": 1.49048316}, {"O": 6.413e-05, "H": 6.534e-05, "L": 6.395e-05, "C": 6.528e-05, "V": 158266.17834274, "T": "2018-01-20T01:10:00", "BV": 10.23115241}, {"O": 6.526e-05, "H": 6.526e-05, "L": 6.368e-05, "C": 6.39e-05, "V": 17371.64052232, "T": "2018-01-20T01:15:00", "BV": 1.11352069}, {"O": 6.392e-05, "H": 6.392e-05, "L": 6.273e-05, "C": 6.273e-05, "V": 40854.79103816, "T": "2018-01-20T01:20:00", "BV": 2.58640841}, {"O": 6.273e-05, "H": 6.273e-05, "L": 6.211e-05, "C": 6.223e-05, "V": 64536.90217502, "T": "2018-01-20T01:25:00", "BV": 4.01538354}, {"O": 6.256e-05, "H": 6.283e-05, "L": 6.211e-05, "C": 6.283e-05, "V": 80513.19310588, "T": "2018-01-20T01:30:00", "BV": 5.03890319}, {"O": 6.282e-05, "H": 6.336e-05, "L": 6.282e-05, "C": 6.336e-05, "V": 87467.82268343, "T": "2018-01-20T01:35:00", "BV": 5.50236056}, {"O": 6.336e-05, "H": 6.392e-05, "L": 6.284e-05, "C": 6.288e-05, "V": 66051.71054311, "T": "2018-01-20T01:40:00", "BV": 4.17534315}, {"O": 6.325e-05, "H": 6.325e-05, "L": 6.284e-05, "C": 6.297e-05, "V": 65531.16350563, "T": "2018-01-20T01:45:00", "BV": 4.119186}, {"O": 6.298e-05, "H": 6.467e-05, "L": 6.297e-05, "C": 6.442e-05, "V": 132361.35603265, "T": "2018-01-20T01:50:00", "BV": 8.38305564}, {"O": 6.442e-05, "H": 6.463e-05, "L": 6.368e-05, "C": 6.398e-05, "V": 31955.24825372, "T": "2018-01-20T01:55:00", "BV": 2.04552178}, {"O": 6.398e-05, "H": 6.464e-05, "L": 6.398e-05, "C": 6.401e-05, "V": 6602.94681555, "T": "2018-01-20T02:00:00", "BV": 0.42332435}, {"O": 6.401e-05, "H": 6.402e-05, "L": 6.307e-05, "C": 6.325e-05, "V": 33707.66598815, "T": "2018-01-20T02:05:00", "BV": 2.1424985}, {"O": 6.331e-05, "H": 6.393e-05, "L": 6.314e-05, "C": 6.314e-05, "V": 12986.3592932, "T": "2018-01-20T02:10:00", "BV": 0.82232992}, {"O": 6.314e-05, "H": 6.331e-05, "L": 6.235e-05, "C": 6.284e-05, "V": 32658.30529229, "T": "2018-01-20T02:15:00", "BV": 2.04996574}, {"O": 6.284e-05, "H": 6.384e-05, "L": 6.251e-05, "C": 6.3e-05, "V": 18336.160626, "T": "2018-01-20T02:20:00", "BV": 1.15850661}, {"O": 6.357e-05, "H": 6.362e-05, "L": 6.25e-05, "C": 6.356e-05, "V": 23124.59247546, "T": "2018-01-20T02:25:00", "BV": 1.45923545}, {"O": 6.273e-05, "H": 6.343e-05, "L": 6.273e-05, "C": 6.333e-05, "V": 13199.2522614, "T": "2018-01-20T02:30:00", "BV": 0.83570668}, {"O": 6.333e-05, "H": 6.369e-05, "L": 6.333e-05, "C": 6.358e-05, "V": 27199.16384343, "T": "2018-01-20T02:35:00", "BV": 1.7307303}, {"O": 6.359e-05, "H": 6.359e-05, "L": 6.334e-05, "C": 6.334e-05, "V": 10519.76608371, "T": "2018-01-20T02:40:00", "BV": 0.6680093}, {"O": 6.334e-05, "H": 6.334e-05, "L": 6.261e-05, "C": 6.277e-05, "V": 6775.55206953, "T": "2018-01-20T02:45:00", "BV": 0.42614208}, {"O": 6.277e-05, "H": 6.309e-05, "L": 6.277e-05, "C": 6.308e-05, "V": 7899.40382666, "T": "2018-01-20T02:50:00", "BV": 0.49760606}, {"O": 6.308e-05, "H": 6.333e-05, "L": 6.264e-05, "C": 6.264e-05, "V": 15849.15520441, "T": "2018-01-20T02:55:00", "BV": 1.00045803}, {"O": 6.267e-05, "H": 6.321e-05, "L": 6.262e-05, "C": 6.312e-05, "V": 13665.35193433, "T": "2018-01-20T03:00:00", "BV": 0.85648936}, {"O": 6.312e-05, "H": 6.312e-05, "L": 6.262e-05, "C": 6.267e-05, "V": 12226.33621633, "T": "2018-01-20T03:05:00", "BV": 0.76808461}, {"O": 6.268e-05, "H": 6.312e-05, "L": 6.264e-05, "C": 6.285e-05, "V": 16222.33282555, "T": "2018-01-20T03:10:00", "BV": 1.01765077}, {"O": 6.264e-05, "H": 6.3e-05, "L": 6.225e-05, "C": 6.225e-05, "V": 9641.49328982, "T": "2018-01-20T03:15:00", "BV": 0.60277245}, {"O": 6.225e-05, "H": 6.225e-05, "L": 6.094e-05, "C": 6.1e-05, "V": 103091.50520734, "T": "2018-01-20T03:20:00", "BV": 6.38009198}, {"O": 6.094e-05, "H": 6.171e-05, "L": 6.08e-05, "C": 6.171e-05, "V": 143568.18741435, "T": "2018-01-20T03:25:00", "BV": 8.75467722}, {"O": 6.177e-05, "H": 6.177e-05, "L": 6.074e-05, "C": 6.166e-05, "V": 60306.29193616, "T": "2018-01-20T03:30:00", "BV": 3.70809507}, {"O": 6.166e-05, "H": 6.166e-05, "L": 6.105e-05, "C": 6.11e-05, "V": 31405.76076507, "T": "2018-01-20T03:35:00", "BV": 1.92312808}, {"O": 6.158e-05, "H": 6.173e-05, "L": 6.11e-05, "C": 6.114e-05, "V": 31647.86549119, "T": "2018-01-20T03:40:00", "BV": 1.94403532}, {"O": 6.172e-05, "H": 6.172e-05, "L": 6.12e-05, "C": 6.138e-05, "V": 64222.97366164, "T": "2018-01-20T03:45:00", "BV": 3.94458748}, {"O": 6.138e-05, "H": 6.154e-05, "L": 6.138e-05, "C": 6.154e-05, "V": 12277.41667661, "T": "2018-01-20T03:50:00", "BV": 0.75369557}, {"O": 6.138e-05, "H": 6.138e-05, "L": 6.124e-05, "C": 6.136e-05, "V": 15826.73320846, "T": "2018-01-20T03:55:00", "BV": 0.97059459}, {"O": 6.127e-05, "H": 6.2e-05, "L": 6.127e-05, "C": 6.195e-05, "V": 24443.80582037, "T": "2018-01-20T04:00:00", "BV": 1.50643674}, {"O": 6.194e-05, "H": 6.195e-05, "L": 6.146e-05, "C": 6.16e-05, "V": 21185.81268246, "T": "2018-01-20T04:05:00", "BV": 1.30730021}, {"O": 6.16e-05, "H": 6.193e-05, "L": 6.16e-05, "C": 6.191e-05, "V": 10678.23940961, "T": "2018-01-20T04:10:00", "BV": 0.65949848}, {"O": 6.161e-05, "H": 6.161e-05, "L": 6.131e-05, "C": 6.156e-05, "V": 39515.76697339, "T": "2018-01-20T04:15:00", "BV": 2.43366515}, {"O": 6.154e-05, "H": 6.18e-05, "L": 6.063e-05, "C": 6.111e-05, "V": 9839.91364479, "T": "2018-01-20T04:20:00", "BV": 0.60038068}, {"O": 6.09e-05, "H": 6.109e-05, "L": 6.021e-05, "C": 6.066e-05, "V": 28091.98614893, "T": "2018-01-20T04:25:00", "BV": 1.69591818}, {"O": 6.021e-05, "H": 6.03e-05, "L": 6e-05, "C": 6.025e-05, "V": 31586.46840516, "T": "2018-01-20T04:30:00", "BV": 1.90082421}, {"O": 6.025e-05, "H": 6.025e-05, "L": 5.909e-05, "C": 5.909e-05, "V": 138347.66682856, "T": "2018-01-20T04:35:00", "BV": 8.24652644}, {"O": 5.909e-05, "H": 5.909e-05, "L": 5.8e-05, "C": 5.811e-05, "V": 104861.00033834, "T": "2018-01-20T04:40:00", "BV": 6.1366142}, {"O": 5.813e-05, "H": 5.859e-05, "L": 5.662e-05, "C": 5.725e-05, "V": 229820.67670031, "T": "2018-01-20T04:45:00", "BV": 13.17049841}, {"O": 5.699e-05, "H": 5.75e-05, "L": 5.526e-05, "C": 5.562e-05, "V": 375878.48062452, "T": "2018-01-20T04:50:00", "BV": 21.12806693}, {"O": 5.603e-05, "H": 5.66e-05, "L": 5.563e-05, "C": 5.563e-05, "V": 50989.92470903, "T": "2018-01-20T04:55:00", "BV": 2.85621577}, {"O": 5.603e-05, "H": 5.603e-05, "L": 5.502e-05, "C": 5.566e-05, "V": 113361.57359333, "T": "2018-01-20T05:00:00", "BV": 6.29569622}, {"O": 5.508e-05, "H": 5.661e-05, "L": 5.507e-05, "C": 5.661e-05, "V": 66940.43025589, "T": "2018-01-20T05:05:00", "BV": 3.73713179}, {"O": 5.653e-05, "H": 5.653e-05, "L": 5.536e-05, "C": 5.536e-05, "V": 32856.73468438, "T": "2018-01-20T05:10:00", "BV": 1.83403899}, {"O": 5.558e-05, "H": 5.635e-05, "L": 5.53e-05, "C": 5.536e-05, "V": 47572.98366609, "T": "2018-01-20T05:15:00", "BV": 2.65055113}, {"O": 5.553e-05, "H": 5.699e-05, "L": 5.552e-05, "C": 5.666e-05, "V": 89573.30680779, "T": "2018-01-20T05:20:00", "BV": 5.0430149}, {"O": 5.666e-05, "H": 5.7e-05, "L": 5.632e-05, "C": 5.632e-05, "V": 53842.05829403, "T": "2018-01-20T05:25:00", "BV": 3.05071464}, {"O": 5.698e-05, "H": 5.752e-05, "L": 5.666e-05, "C": 5.742e-05, "V": 69252.49914437, "T": "2018-01-20T05:30:00", "BV": 3.96325299}, {"O": 5.738e-05, "H": 5.738e-05, "L": 5.629e-05, "C": 5.65e-05, "V": 60518.15206008, "T": "2018-01-20T05:35:00", "BV": 3.42386027}, {"O": 5.629e-05, "H": 5.65e-05, "L": 5.587e-05, "C": 5.645e-05, "V": 35199.68558731, "T": "2018-01-20T05:40:00", "BV": 1.9775416}, {"O": 5.643e-05, "H": 5.643e-05, "L": 5.581e-05, "C": 5.581e-05, "V": 49488.27059924, "T": "2018-01-20T05:45:00", "BV": 2.77597066}, {"O": 5.581e-05, "H": 5.6e-05, "L": 5.542e-05, "C": 5.598e-05, "V": 63950.7498922, "T": "2018-01-20T05:50:00", "BV": 3.57310305}, {"O": 5.569e-05, "H": 5.642e-05, "L": 5.568e-05, "C": 5.591e-05, "V": 77514.10734926, "T": "2018-01-20T05:55:00", "BV": 4.32207587}, {"O": 5.561e-05, "H": 5.561e-05, "L": 5.517e-05, "C": 5.555e-05, "V": 26827.76474059, "T": "2018-01-20T06:00:00", "BV": 1.48590836}, {"O": 5.56e-05, "H": 5.588e-05, "L": 5.517e-05, "C": 5.588e-05, "V": 47327.340486, "T": "2018-01-20T06:05:00", "BV": 2.63602662}, {"O": 5.588e-05, "H": 5.65e-05, "L": 5.558e-05, "C": 5.65e-05, "V": 27611.24847913, "T": "2018-01-20T06:10:00", "BV": 1.55427303}, {"O": 5.653e-05, "H": 5.689e-05, "L": 5.65e-05, "C": 5.655e-05, "V": 98709.90070069, "T": "2018-01-20T06:15:00", "BV": 5.58748092}, {"O": 5.689e-05, "H": 5.7e-05, "L": 5.66e-05, "C": 5.7e-05, "V": 18332.84078836, "T": "2018-01-20T06:20:00", "BV": 1.03981944}, {"O": 5.7e-05, "H": 5.722e-05, "L": 5.67e-05, "C": 5.709e-05, "V": 27133.6084476, "T": "2018-01-20T06:25:00", "BV": 1.54771646}, {"O": 5.71e-05, "H": 5.871e-05, "L": 5.71e-05, "C": 5.816e-05, "V": 84155.59499747, "T": "2018-01-20T06:30:00", "BV": 4.84590154}, {"O": 5.816e-05, "H": 5.889e-05, "L": 5.745e-05, "C": 5.81e-05, "V": 98693.99179276, "T": "2018-01-20T06:35:00", "BV": 5.74316538}, {"O": 5.816e-05, "H": 5.875e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 71504.20590871, "T": "2018-01-20T06:40:00", "BV": 4.16495304}, {"O": 5.8e-05, "H": 5.854e-05, "L": 5.76e-05, "C": 5.76e-05, "V": 31285.4046362, "T": "2018-01-20T06:45:00", "BV": 1.81919081}, {"O": 5.8e-05, "H": 5.836e-05, "L": 5.76e-05, "C": 5.834e-05, "V": 20012.5023792, "T": "2018-01-20T06:50:00", "BV": 1.1640199}, {"O": 5.834e-05, "H": 5.836e-05, "L": 5.82e-05, "C": 5.83e-05, "V": 13407.25859266, "T": "2018-01-20T06:55:00", "BV": 0.78184513}, {"O": 5.83e-05, "H": 5.89e-05, "L": 5.83e-05, "C": 5.89e-05, "V": 50334.69024433, "T": "2018-01-20T07:00:00", "BV": 2.94800419}, {"O": 5.83e-05, "H": 5.892e-05, "L": 5.812e-05, "C": 5.822e-05, "V": 16930.8739172, "T": "2018-01-20T07:05:00", "BV": 0.99448525}, {"O": 5.889e-05, "H": 5.889e-05, "L": 5.703e-05, "C": 5.703e-05, "V": 92106.04742253, "T": "2018-01-20T07:10:00", "BV": 5.32994081}, {"O": 5.791e-05, "H": 5.796e-05, "L": 5.603e-05, "C": 5.788e-05, "V": 171830.20532546, "T": "2018-01-20T07:15:00", "BV": 9.75776323}, {"O": 5.786e-05, "H": 5.787e-05, "L": 5.684e-05, "C": 5.766e-05, "V": 67209.20373808, "T": "2018-01-20T07:20:00", "BV": 3.8687723}, {"O": 5.766e-05, "H": 5.769e-05, "L": 5.766e-05, "C": 5.769e-05, "V": 7924.49434387, "T": "2018-01-20T07:25:00", "BV": 0.45695682}, {"O": 5.77e-05, "H": 5.776e-05, "L": 5.77e-05, "C": 5.776e-05, "V": 11210.28209841, "T": "2018-01-20T07:30:00", "BV": 0.64734049}, {"O": 5.77e-05, "H": 5.776e-05, "L": 5.769e-05, "C": 5.776e-05, "V": 13915.02923092, "T": "2018-01-20T07:35:00", "BV": 0.80346958}, {"O": 5.776e-05, "H": 5.776e-05, "L": 5.72e-05, "C": 5.72e-05, "V": 18934.75137109, "T": "2018-01-20T07:40:00", "BV": 1.09010655}, {"O": 5.769e-05, "H": 5.769e-05, "L": 5.72e-05, "C": 5.72e-05, "V": 8731.17167047, "T": "2018-01-20T07:45:00", "BV": 0.50084849}, {"O": 5.72e-05, "H": 5.745e-05, "L": 5.72e-05, "C": 5.745e-05, "V": 8751.09391601, "T": "2018-01-20T07:50:00", "BV": 0.5018195}, {"O": 5.745e-05, "H": 5.794e-05, "L": 5.73e-05, "C": 5.787e-05, "V": 14480.73844929, "T": "2018-01-20T07:55:00", "BV": 0.83307691}, {"O": 5.73e-05, "H": 5.786e-05, "L": 5.719e-05, "C": 5.774e-05, "V": 25084.58382867, "T": "2018-01-20T08:00:00", "BV": 1.4363593}, {"O": 5.771e-05, "H": 5.771e-05, "L": 5.675e-05, "C": 5.758e-05, "V": 43150.83659647, "T": "2018-01-20T08:05:00", "BV": 2.47890149}, {"O": 5.76e-05, "H": 5.886e-05, "L": 5.76e-05, "C": 5.826e-05, "V": 25438.69152251, "T": "2018-01-20T08:10:00", "BV": 1.48889467}, {"O": 5.826e-05, "H": 5.868e-05, "L": 5.778e-05, "C": 5.8e-05, "V": 7323.67467114, "T": "2018-01-20T08:15:00", "BV": 0.42799126}, {"O": 5.836e-05, "H": 5.853e-05, "L": 5.811e-05, "C": 5.838e-05, "V": 9486.9360824, "T": "2018-01-20T08:20:00", "BV": 0.55296682}, {"O": 5.811e-05, "H": 5.892e-05, "L": 5.789e-05, "C": 5.874e-05, "V": 23841.70437014, "T": "2018-01-20T08:25:00", "BV": 1.39507395}, {"O": 5.892e-05, "H": 5.998e-05, "L": 5.892e-05, "C": 5.95e-05, "V": 209224.67771658, "T": "2018-01-20T08:30:00", "BV": 12.43141853}, {"O": 5.944e-05, "H": 5.953e-05, "L": 5.944e-05, "C": 5.953e-05, "V": 10196.23973017, "T": "2018-01-20T08:35:00", "BV": 0.60654306}, {"O": 5.954e-05, "H": 5.954e-05, "L": 5.895e-05, "C": 5.926e-05, "V": 18066.39970619, "T": "2018-01-20T08:40:00", "BV": 1.07144061}, {"O": 5.926e-05, "H": 5.939e-05, "L": 5.91e-05, "C": 5.91e-05, "V": 45807.29135081, "T": "2018-01-20T08:45:00", "BV": 2.71183798}, {"O": 5.9e-05, "H": 5.927e-05, "L": 5.834e-05, "C": 5.927e-05, "V": 25938.46114592, "T": "2018-01-20T08:50:00", "BV": 1.51797763}, {"O": 5.901e-05, "H": 5.919e-05, "L": 5.85e-05, "C": 5.894e-05, "V": 16087.89716583, "T": "2018-01-20T08:55:00", "BV": 0.94571367}, {"O": 5.862e-05, "H": 5.919e-05, "L": 5.86e-05, "C": 5.919e-05, "V": 44137.36455274, "T": "2018-01-20T09:00:00", "BV": 2.59365675}, {"O": 5.902e-05, "H": 5.92e-05, "L": 5.863e-05, "C": 5.92e-05, "V": 17881.13326133, "T": "2018-01-20T09:05:00", "BV": 1.05474818}, {"O": 5.92e-05, "H": 6.05e-05, "L": 5.869e-05, "C": 6.02e-05, "V": 130126.47448343, "T": "2018-01-20T09:10:00", "BV": 7.80813307}, {"O": 6.02e-05, "H": 6.091e-05, "L": 6.02e-05, "C": 6.072e-05, "V": 57344.71758086, "T": "2018-01-20T09:15:00", "BV": 3.47537324}, {"O": 6.07e-05, "H": 6.07e-05, "L": 6.03e-05, "C": 6.05e-05, "V": 67652.3291228, "T": "2018-01-20T09:20:00", "BV": 4.09082597}, {"O": 6.05e-05, "H": 6.068e-05, "L": 6.025e-05, "C": 6.039e-05, "V": 52486.50498672, "T": "2018-01-20T09:25:00", "BV": 3.17061663}, {"O": 6.028e-05, "H": 6.038e-05, "L": 5.918e-05, "C": 6.031e-05, "V": 61305.70738311, "T": "2018-01-20T09:30:00", "BV": 3.68884071}, {"O": 5.945e-05, "H": 6.027e-05, "L": 5.926e-05, "C": 5.926e-05, "V": 52404.82865689, "T": "2018-01-20T09:35:00", "BV": 3.1129745}, {"O": 5.93e-05, "H": 5.951e-05, "L": 5.926e-05, "C": 5.951e-05, "V": 40560.16749522, "T": "2018-01-20T09:40:00", "BV": 2.4046228}, {"O": 5.951e-05, "H": 5.98e-05, "L": 5.911e-05, "C": 5.975e-05, "V": 21915.88805119, "T": "2018-01-20T09:45:00", "BV": 1.30387804}, {"O": 5.949e-05, "H": 5.975e-05, "L": 5.931e-05, "C": 5.931e-05, "V": 6156.85379378, "T": "2018-01-20T09:50:00", "BV": 0.36777778}, {"O": 5.95e-05, "H": 6e-05, "L": 5.95e-05, "C": 6e-05, "V": 18868.59300388, "T": "2018-01-20T09:55:00", "BV": 1.12797166}, {"O": 5.999e-05, "H": 6e-05, "L": 5.99e-05, "C": 6e-05, "V": 3947.39978556, "T": "2018-01-20T10:00:00", "BV": 0.23671639}, {"O": 6.02e-05, "H": 6.025e-05, "L": 5.99e-05, "C": 6e-05, "V": 20217.81824473, "T": "2018-01-20T10:05:00", "BV": 1.21575001}, {"O": 6.024e-05, "H": 6.024e-05, "L": 5.99e-05, "C": 5.99e-05, "V": 17935.01222563, "T": "2018-01-20T10:10:00", "BV": 1.07537407}, {"O": 6e-05, "H": 6e-05, "L": 5.99e-05, "C": 5.991e-05, "V": 7850.61858656, "T": "2018-01-20T10:15:00", "BV": 0.47039091}, {"O": 5.999e-05, "H": 6.038e-05, "L": 5.99e-05, "C": 6.019e-05, "V": 9923.71046787, "T": "2018-01-20T10:20:00", "BV": 0.59748864}, {"O": 5.99e-05, "H": 6.015e-05, "L": 5.93e-05, "C": 6.014e-05, "V": 9174.62533182, "T": "2018-01-20T10:25:00", "BV": 0.54981859}, {"O": 6e-05, "H": 6.014e-05, "L": 5.906e-05, "C": 5.93e-05, "V": 27360.53938442, "T": "2018-01-20T10:30:00", "BV": 1.63970774}, {"O": 6.011e-05, "H": 6.011e-05, "L": 5.938e-05, "C": 5.94e-05, "V": 11078.28124378, "T": "2018-01-20T10:35:00", "BV": 0.65963128}, {"O": 5.943e-05, "H": 5.976e-05, "L": 5.888e-05, "C": 5.939e-05, "V": 27123.06937199, "T": "2018-01-20T10:40:00", "BV": 1.59959441}, {"O": 5.899e-05, "H": 5.94e-05, "L": 5.899e-05, "C": 5.94e-05, "V": 3613.12953989, "T": "2018-01-20T10:45:00", "BV": 0.21433852}, {"O": 5.919e-05, "H": 5.929e-05, "L": 5.914e-05, "C": 5.928e-05, "V": 5013.71835623, "T": "2018-01-20T10:50:00", "BV": 0.29689289}, {"O": 5.928e-05, "H": 5.929e-05, "L": 5.903e-05, "C": 5.903e-05, "V": 4295.317821, "T": "2018-01-20T10:55:00", "BV": 0.25426934}, {"O": 5.903e-05, "H": 5.94e-05, "L": 5.902e-05, "C": 5.902e-05, "V": 7771.85242234, "T": "2018-01-20T11:00:00", "BV": 0.45930942}, {"O": 5.9e-05, "H": 5.925e-05, "L": 5.869e-05, "C": 5.918e-05, "V": 6846.31448066, "T": "2018-01-20T11:05:00", "BV": 0.40364627}, {"O": 5.881e-05, "H": 5.92e-05, "L": 5.869e-05, "C": 5.914e-05, "V": 29306.70518907, "T": "2018-01-20T11:10:00", "BV": 1.73182173}, {"O": 5.914e-05, "H": 5.94e-05, "L": 5.914e-05, "C": 5.923e-05, "V": 5312.11854942, "T": "2018-01-20T11:15:00", "BV": 0.31456681}, {"O": 5.94e-05, "H": 5.981e-05, "L": 5.925e-05, "C": 5.981e-05, "V": 18335.91181445, "T": "2018-01-20T11:20:00", "BV": 1.09100285}, {"O": 5.975e-05, "H": 6.025e-05, "L": 5.975e-05, "C": 6.014e-05, "V": 50858.5838334, "T": "2018-01-20T11:25:00", "BV": 3.05381558}, {"O": 6.014e-05, "H": 6.03e-05, "L": 6.003e-05, "C": 6.03e-05, "V": 19947.57179783, "T": "2018-01-20T11:30:00", "BV": 1.19889386}, {"O": 6.025e-05, "H": 6.025e-05, "L": 5.945e-05, "C": 5.972e-05, "V": 26765.98071629, "T": "2018-01-20T11:35:00", "BV": 1.59699569}, {"O": 5.974e-05, "H": 6.039e-05, "L": 5.974e-05, "C": 6.01e-05, "V": 79653.19287388, "T": "2018-01-20T11:40:00", "BV": 4.80348992}, {"O": 6.038e-05, "H": 6.05e-05, "L": 6.038e-05, "C": 6.038e-05, "V": 1680.4619959, "T": "2018-01-20T11:45:00", "BV": 0.10147694}, {"O": 6.04e-05, "H": 6.089e-05, "L": 6.04e-05, "C": 6.05e-05, "V": 4688.91190684, "T": "2018-01-20T11:50:00", "BV": 0.2847251}, {"O": 6.05e-05, "H": 6.082e-05, "L": 5.865e-05, "C": 5.92e-05, "V": 97981.17878527, "T": "2018-01-20T11:55:00", "BV": 5.82119474}, {"O": 5.919e-05, "H": 6.088e-05, "L": 5.891e-05, "C": 5.961e-05, "V": 34483.09819591, "T": "2018-01-20T12:00:00", "BV": 2.06141552}, {"O": 5.961e-05, "H": 5.961e-05, "L": 5.911e-05, "C": 5.945e-05, "V": 6621.04812257, "T": "2018-01-20T12:05:00", "BV": 0.3936948}, {"O": 5.946e-05, "H": 5.991e-05, "L": 5.943e-05, "C": 5.943e-05, "V": 7651.81460594, "T": "2018-01-20T12:10:00", "BV": 0.45488824}, {"O": 5.989e-05, "H": 5.989e-05, "L": 5.943e-05, "C": 5.945e-05, "V": 4279.16263053, "T": "2018-01-20T12:15:00", "BV": 0.25552938}, {"O": 5.947e-05, "H": 6.03e-05, "L": 5.947e-05, "C": 6.03e-05, "V": 16841.0714635, "T": "2018-01-20T12:20:00", "BV": 1.01155925}, {"O": 6.046e-05, "H": 6.084e-05, "L": 6.027e-05, "C": 6.084e-05, "V": 10302.1551502, "T": "2018-01-20T12:25:00", "BV": 0.62318032}, {"O": 6.084e-05, "H": 6.084e-05, "L": 6.004e-05, "C": 6.05e-05, "V": 7448.22188325, "T": "2018-01-20T12:30:00", "BV": 0.45095526}, {"O": 6.05e-05, "H": 6.082e-05, "L": 6.039e-05, "C": 6.039e-05, "V": 8939.7311454, "T": "2018-01-20T12:35:00", "BV": 0.54172459}, {"O": 6.079e-05, "H": 6.083e-05, "L": 5.951e-05, "C": 5.952e-05, "V": 28986.06783659, "T": "2018-01-20T12:40:00", "BV": 1.75238801}, {"O": 5.952e-05, "H": 6.002e-05, "L": 5.951e-05, "C": 5.955e-05, "V": 28150.7845486, "T": "2018-01-20T12:45:00", "BV": 1.67884178}, {"O": 5.975e-05, "H": 5.975e-05, "L": 5.951e-05, "C": 5.951e-05, "V": 11483.8821315, "T": "2018-01-20T12:50:00", "BV": 0.6838609}, {"O": 5.951e-05, "H": 5.969e-05, "L": 5.951e-05, "C": 5.951e-05, "V": 1450.11438521, "T": "2018-01-20T12:55:00", "BV": 0.0863152}, {"O": 5.969e-05, "H": 5.969e-05, "L": 5.943e-05, "C": 5.943e-05, "V": 5646.52444612, "T": "2018-01-20T13:00:00", "BV": 0.33607784}, {"O": 5.943e-05, "H": 5.975e-05, "L": 5.943e-05, "C": 5.969e-05, "V": 6467.7943827, "T": "2018-01-20T13:05:00", "BV": 0.38620993}, {"O": 5.974e-05, "H": 6e-05, "L": 5.969e-05, "C": 5.988e-05, "V": 10542.43831576, "T": "2018-01-20T13:10:00", "BV": 0.63025364}, {"O": 5.988e-05, "H": 5.988e-05, "L": 5.969e-05, "C": 5.98e-05, "V": 19568.04996528, "T": "2018-01-20T13:15:00", "BV": 1.16908241}, {"O": 5.97e-05, "H": 5.975e-05, "L": 5.969e-05, "C": 5.969e-05, "V": 6327.9415063, "T": "2018-01-20T13:20:00", "BV": 0.37777716}, {"O": 5.969e-05, "H": 5.98e-05, "L": 5.969e-05, "C": 5.969e-05, "V": 3670.79972694, "T": "2018-01-20T13:25:00", "BV": 0.21911135}, {"O": 5.98e-05, "H": 5.988e-05, "L": 5.969e-05, "C": 5.98e-05, "V": 3915.25460569, "T": "2018-01-20T13:30:00", "BV": 0.23410566}, {"O": 5.969e-05, "H": 5.987e-05, "L": 5.969e-05, "C": 5.969e-05, "V": 10214.7976556, "T": "2018-01-20T13:35:00", "BV": 0.6098786}, {"O": 5.969e-05, "H": 5.988e-05, "L": 5.943e-05, "C": 5.943e-05, "V": 5123.55799164, "T": "2018-01-20T13:40:00", "BV": 0.30525146}, {"O": 5.943e-05, "H": 5.944e-05, "L": 5.943e-05, "C": 5.943e-05, "V": 615.18517151, "T": "2018-01-20T13:45:00", "BV": 0.03656425}, {"O": 5.943e-05, "H": 5.955e-05, "L": 5.943e-05, "C": 5.943e-05, "V": 10571.97103719, "T": "2018-01-20T13:50:00", "BV": 0.62837631}, {"O": 5.965e-05, "H": 5.984e-05, "L": 5.925e-05, "C": 5.94e-05, "V": 5326.44489145, "T": "2018-01-20T13:55:00", "BV": 0.31655879}, {"O": 5.94e-05, "H": 5.958e-05, "L": 5.81e-05, "C": 5.941e-05, "V": 10506.70847542, "T": "2018-01-20T14:00:00", "BV": 0.61593485}, {"O": 5.912e-05, "H": 5.941e-05, "L": 5.91e-05, "C": 5.915e-05, "V": 20314.65635387, "T": "2018-01-20T14:05:00", "BV": 1.20209446}, {"O": 5.915e-05, "H": 5.92e-05, "L": 5.886e-05, "C": 5.886e-05, "V": 15851.04828464, "T": "2018-01-20T14:10:00", "BV": 0.93645565}, {"O": 5.92e-05, "H": 5.929e-05, "L": 5.886e-05, "C": 5.886e-05, "V": 15419.9772543, "T": "2018-01-20T14:15:00", "BV": 0.9116855}, {"O": 5.915e-05, "H": 5.944e-05, "L": 5.915e-05, "C": 5.929e-05, "V": 22667.45103747, "T": "2018-01-20T14:20:00", "BV": 1.34332794}, {"O": 5.929e-05, "H": 5.929e-05, "L": 5.915e-05, "C": 5.926e-05, "V": 8746.20818787, "T": "2018-01-20T14:25:00", "BV": 0.51836768}, {"O": 5.922e-05, "H": 5.922e-05, "L": 5.84e-05, "C": 5.888e-05, "V": 14259.09590928, "T": "2018-01-20T14:30:00", "BV": 0.83559548}, {"O": 5.888e-05, "H": 5.888e-05, "L": 5.84e-05, "C": 5.886e-05, "V": 24939.61194642, "T": "2018-01-20T14:35:00", "BV": 1.46209607}, {"O": 5.878e-05, "H": 5.888e-05, "L": 5.87e-05, "C": 5.887e-05, "V": 41555.95284284, "T": "2018-01-20T14:40:00", "BV": 2.44303033}, {"O": 5.888e-05, "H": 5.929e-05, "L": 5.888e-05, "C": 5.929e-05, "V": 8774.04119156, "T": "2018-01-20T14:45:00", "BV": 0.5166428}, {"O": 5.901e-05, "H": 5.929e-05, "L": 5.901e-05, "C": 5.902e-05, "V": 423.58622277, "T": "2018-01-20T14:50:00", "BV": 0.02505473}, {"O": 5.929e-05, "H": 5.929e-05, "L": 5.901e-05, "C": 5.902e-05, "V": 8540.10078038, "T": "2018-01-20T14:55:00", "BV": 0.50436073}, {"O": 5.902e-05, "H": 5.911e-05, "L": 5.89e-05, "C": 5.902e-05, "V": 6148.70774992, "T": "2018-01-20T15:00:00", "BV": 0.36268985}, {"O": 5.896e-05, "H": 5.919e-05, "L": 5.892e-05, "C": 5.892e-05, "V": 1588.96340798, "T": "2018-01-20T15:05:00", "BV": 0.09376855}, {"O": 5.892e-05, "H": 5.914e-05, "L": 5.89e-05, "C": 5.89e-05, "V": 2866.15099713, "T": "2018-01-20T15:10:00", "BV": 0.16887473}, {"O": 5.909e-05, "H": 5.915e-05, "L": 5.89e-05, "C": 5.893e-05, "V": 1005.58584727, "T": "2018-01-20T15:15:00", "BV": 0.05924906}, {"O": 5.893e-05, "H": 5.903e-05, "L": 5.841e-05, "C": 5.9e-05, "V": 14032.50501685, "T": "2018-01-20T15:20:00", "BV": 0.8248638}, {"O": 5.89e-05, "H": 5.89e-05, "L": 5.887e-05, "C": 5.887e-05, "V": 28.86994378, "T": "2018-01-20T15:25:00", "BV": 0.00170013}, {"O": 5.887e-05, "H": 5.9e-05, "L": 5.887e-05, "C": 5.888e-05, "V": 10237.3596956, "T": "2018-01-20T15:30:00", "BV": 0.60296685}, {"O": 5.9e-05, "H": 5.915e-05, "L": 5.9e-05, "C": 5.915e-05, "V": 2686.17941334, "T": "2018-01-20T15:35:00", "BV": 0.15879749}, {"O": 5.915e-05, "H": 6.024e-05, "L": 5.915e-05, "C": 5.919e-05, "V": 65886.61025019, "T": "2018-01-20T15:40:00", "BV": 3.9430765}, {"O": 5.984e-05, "H": 5.984e-05, "L": 5.975e-05, "C": 5.975e-05, "V": 771.07714059, "T": "2018-01-20T15:45:00", "BV": 0.04607635}, {"O": 5.951e-05, "H": 5.951e-05, "L": 5.928e-05, "C": 5.928e-05, "V": 320.04489509, "T": "2018-01-20T15:50:00", "BV": 0.01898953}, {"O": 5.928e-05, "H": 5.946e-05, "L": 5.927e-05, "C": 5.934e-05, "V": 2139.94509453, "T": "2018-01-20T15:55:00", "BV": 0.12696724}, {"O": 5.946e-05, "H": 5.986e-05, "L": 5.928e-05, "C": 5.986e-05, "V": 14816.0099885, "T": "2018-01-20T16:00:00", "BV": 0.88323637}, {"O": 5.949e-05, "H": 5.985e-05, "L": 5.919e-05, "C": 5.948e-05, "V": 36335.03490069, "T": "2018-01-20T16:05:00", "BV": 2.16171184}, {"O": 5.948e-05, "H": 5.969e-05, "L": 5.914e-05, "C": 5.948e-05, "V": 26242.38704881, "T": "2018-01-20T16:10:00", "BV": 1.56017293}, {"O": 5.945e-05, "H": 5.96e-05, "L": 5.915e-05, "C": 5.917e-05, "V": 43495.62828488, "T": "2018-01-20T16:15:00", "BV": 2.58020883}, {"O": 5.917e-05, "H": 5.918e-05, "L": 5.898e-05, "C": 5.898e-05, "V": 18711.5203712, "T": "2018-01-20T16:20:00", "BV": 1.10634449}, {"O": 5.898e-05, "H": 5.898e-05, "L": 5.85e-05, "C": 5.879e-05, "V": 12440.10340577, "T": "2018-01-20T16:25:00", "BV": 0.73106122}, {"O": 5.88e-05, "H": 5.939e-05, "L": 5.88e-05, "C": 5.939e-05, "V": 86145.67136587, "T": "2018-01-20T16:30:00", "BV": 5.06860859}, {"O": 5.939e-05, "H": 5.986e-05, "L": 5.939e-05, "C": 5.985e-05, "V": 81102.97642843, "T": "2018-01-20T16:35:00", "BV": 4.85092801}, {"O": 5.985e-05, "H": 6e-05, "L": 5.985e-05, "C": 5.985e-05, "V": 65495.51862791, "T": "2018-01-20T16:40:00", "BV": 3.92249643}, {"O": 5.985e-05, "H": 5.999e-05, "L": 5.939e-05, "C": 5.939e-05, "V": 69931.68178727, "T": "2018-01-20T16:45:00", "BV": 4.18549343}, {"O": 5.939e-05, "H": 5.973e-05, "L": 5.892e-05, "C": 5.944e-05, "V": 13376.03581328, "T": "2018-01-20T16:50:00", "BV": 0.79621244}, {"O": 5.893e-05, "H": 5.91e-05, "L": 5.817e-05, "C": 5.909e-05, "V": 155175.88679902, "T": "2018-01-20T16:55:00", "BV": 9.05246253}, {"O": 5.909e-05, "H": 5.909e-05, "L": 5.827e-05, "C": 5.894e-05, "V": 4604.50540739, "T": "2018-01-20T17:00:00", "BV": 0.26964354}, {"O": 5.828e-05, "H": 5.9e-05, "L": 5.827e-05, "C": 5.899e-05, "V": 20901.18630385, "T": "2018-01-20T17:05:00", "BV": 1.2306991}, {"O": 5.899e-05, "H": 5.899e-05, "L": 5.832e-05, "C": 5.889e-05, "V": 10120.80109819, "T": "2018-01-20T17:10:00", "BV": 0.59103662}, {"O": 5.886e-05, "H": 5.887e-05, "L": 5.811e-05, "C": 5.863e-05, "V": 12845.31838246, "T": "2018-01-20T17:15:00", "BV": 0.74825863}, {"O": 5.863e-05, "H": 5.869e-05, "L": 5.818e-05, "C": 5.82e-05, "V": 7001.20966902, "T": "2018-01-20T17:20:00", "BV": 0.40869503}, {"O": 5.825e-05, "H": 5.865e-05, "L": 5.82e-05, "C": 5.863e-05, "V": 10829.46640435, "T": "2018-01-20T17:25:00", "BV": 0.63174721}, {"O": 5.826e-05, "H": 5.862e-05, "L": 5.811e-05, "C": 5.824e-05, "V": 5846.10922693, "T": "2018-01-20T17:30:00", "BV": 0.34098776}, {"O": 5.857e-05, "H": 5.857e-05, "L": 5.824e-05, "C": 5.856e-05, "V": 1434.42435405, "T": "2018-01-20T17:35:00", "BV": 0.08387385}, {"O": 5.856e-05, "H": 5.863e-05, "L": 5.84e-05, "C": 5.863e-05, "V": 25727.40132272, "T": "2018-01-20T17:40:00", "BV": 1.50717073}, {"O": 5.859e-05, "H": 5.859e-05, "L": 5.824e-05, "C": 5.858e-05, "V": 480.23873692, "T": "2018-01-20T17:45:00", "BV": 0.02812189}, {"O": 5.825e-05, "H": 5.859e-05, "L": 5.825e-05, "C": 5.859e-05, "V": 8013.28238013, "T": "2018-01-20T17:50:00", "BV": 0.46897061}, {"O": 5.859e-05, "H": 5.859e-05, "L": 5.85e-05, "C": 5.859e-05, "V": 12764.28744111, "T": "2018-01-20T17:55:00", "BV": 0.74735861}, {"O": 5.859e-05, "H": 5.859e-05, "L": 5.81e-05, "C": 5.85e-05, "V": 7144.41851033, "T": "2018-01-20T18:00:00", "BV": 0.41789645}, {"O": 5.812e-05, "H": 5.812e-05, "L": 5.801e-05, "C": 5.803e-05, "V": 8530.19622779, "T": "2018-01-20T18:05:00", "BV": 0.49523677}, {"O": 5.803e-05, "H": 5.833e-05, "L": 5.801e-05, "C": 5.804e-05, "V": 798.21138835, "T": "2018-01-20T18:10:00", "BV": 0.04632916}, {"O": 5.804e-05, "H": 5.85e-05, "L": 5.804e-05, "C": 5.846e-05, "V": 2243.35074956, "T": "2018-01-20T18:15:00", "BV": 0.13031401}, {"O": 5.844e-05, "H": 5.844e-05, "L": 5.844e-05, "C": 5.844e-05, "V": 12.75004363, "T": "2018-01-20T18:20:00", "BV": 0.00074511}, {"O": 5.844e-05, "H": 5.844e-05, "L": 5.804e-05, "C": 5.84e-05, "V": 1934.08022614, "T": "2018-01-20T18:25:00", "BV": 0.11291154}, {"O": 5.836e-05, "H": 5.836e-05, "L": 5.801e-05, "C": 5.801e-05, "V": 6269.05283212, "T": "2018-01-20T18:30:00", "BV": 0.36464118}, {"O": 5.801e-05, "H": 5.836e-05, "L": 5.794e-05, "C": 5.794e-05, "V": 10572.73331678, "T": "2018-01-20T18:35:00", "BV": 0.6131384}, {"O": 5.799e-05, "H": 5.8e-05, "L": 5.794e-05, "C": 5.8e-05, "V": 4245.41418633, "T": "2018-01-20T18:40:00", "BV": 0.24614112}, {"O": 5.799e-05, "H": 5.799e-05, "L": 5.75e-05, "C": 5.789e-05, "V": 24805.42206161, "T": "2018-01-20T18:45:00", "BV": 1.43201157}, {"O": 5.783e-05, "H": 5.79e-05, "L": 5.711e-05, "C": 5.79e-05, "V": 21590.88981875, "T": "2018-01-20T18:50:00", "BV": 1.24389882}, {"O": 5.79e-05, "H": 5.79e-05, "L": 5.709e-05, "C": 5.71e-05, "V": 2973.70121497, "T": "2018-01-20T18:55:00", "BV": 0.17102538}, {"O": 5.71e-05, "H": 5.797e-05, "L": 5.71e-05, "C": 5.721e-05, "V": 7713.01027904, "T": "2018-01-20T19:00:00", "BV": 0.44319962}, {"O": 5.721e-05, "H": 5.796e-05, "L": 5.721e-05, "C": 5.796e-05, "V": 7392.83852034, "T": "2018-01-20T19:05:00", "BV": 0.42572078}, {"O": 5.795e-05, "H": 5.796e-05, "L": 5.795e-05, "C": 5.796e-05, "V": 8032.98517043, "T": "2018-01-20T19:10:00", "BV": 0.46557738}, {"O": 5.795e-05, "H": 5.795e-05, "L": 5.77e-05, "C": 5.795e-05, "V": 447.55366842, "T": "2018-01-20T19:15:00", "BV": 0.02591952}, {"O": 5.795e-05, "H": 5.795e-05, "L": 5.793e-05, "C": 5.793e-05, "V": 1608.9078304, "T": "2018-01-20T19:20:00", "BV": 0.09320958}, {"O": 5.793e-05, "H": 5.793e-05, "L": 5.77e-05, "C": 5.77e-05, "V": 2564.51443585, "T": "2018-01-20T19:25:00", "BV": 0.14799414}, {"O": 5.75e-05, "H": 5.77e-05, "L": 5.728e-05, "C": 5.766e-05, "V": 3570.66122385, "T": "2018-01-20T19:30:00", "BV": 0.20554577}, {"O": 5.77e-05, "H": 5.777e-05, "L": 5.77e-05, "C": 5.777e-05, "V": 3835.32377938, "T": "2018-01-20T19:35:00", "BV": 0.22143959}, {"O": 5.777e-05, "H": 5.779e-05, "L": 5.77e-05, "C": 5.77e-05, "V": 2692.30451967, "T": "2018-01-20T19:40:00", "BV": 0.15538631}, {"O": 5.77e-05, "H": 5.77e-05, "L": 5.715e-05, "C": 5.769e-05, "V": 10375.36040747, "T": "2018-01-20T19:45:00", "BV": 0.59553147}, {"O": 5.716e-05, "H": 5.756e-05, "L": 5.71e-05, "C": 5.714e-05, "V": 4519.48400232, "T": "2018-01-20T19:50:00", "BV": 0.258266}, {"O": 5.724e-05, "H": 5.77e-05, "L": 5.716e-05, "C": 5.761e-05, "V": 11909.87572949, "T": "2018-01-20T19:55:00", "BV": 0.68665704}, {"O": 5.732e-05, "H": 5.763e-05, "L": 5.72e-05, "C": 5.761e-05, "V": 1148.88012416, "T": "2018-01-20T20:00:00", "BV": 0.06613227}, {"O": 5.761e-05, "H": 5.77e-05, "L": 5.76e-05, "C": 5.76e-05, "V": 48239.73091838, "T": "2018-01-20T20:05:00", "BV": 2.78223672}, {"O": 5.763e-05, "H": 5.769e-05, "L": 5.762e-05, "C": 5.762e-05, "V": 5278.01642799, "T": "2018-01-20T20:10:00", "BV": 0.30429391}, {"O": 5.762e-05, "H": 5.762e-05, "L": 5.762e-05, "C": 5.762e-05, "V": 480.81699756, "T": "2018-01-20T20:15:00", "BV": 0.02770466}, {"O": 5.768e-05, "H": 5.792e-05, "L": 5.733e-05, "C": 5.765e-05, "V": 36456.63870444, "T": "2018-01-20T20:20:00", "BV": 2.10359426}, {"O": 5.737e-05, "H": 5.744e-05, "L": 5.736e-05, "C": 5.744e-05, "V": 11748.24163873, "T": "2018-01-20T20:30:00", "BV": 0.67405075}, {"O": 5.746e-05, "H": 5.791e-05, "L": 5.744e-05, "C": 5.744e-05, "V": 5776.33610357, "T": "2018-01-20T20:35:00", "BV": 0.33187461}, {"O": 5.745e-05, "H": 5.755e-05, "L": 5.744e-05, "C": 5.755e-05, "V": 14586.1402727, "T": "2018-01-20T20:40:00", "BV": 0.83829455}, {"O": 5.79e-05, "H": 5.822e-05, "L": 5.771e-05, "C": 5.822e-05, "V": 12142.43391103, "T": "2018-01-20T20:45:00", "BV": 0.70357973}, {"O": 5.761e-05, "H": 5.817e-05, "L": 5.761e-05, "C": 5.817e-05, "V": 4357.11608683, "T": "2018-01-20T20:50:00", "BV": 0.25155068}, {"O": 5.771e-05, "H": 5.85e-05, "L": 5.771e-05, "C": 5.85e-05, "V": 40273.50428927, "T": "2018-01-20T20:55:00", "BV": 2.35504636}, {"O": 5.772e-05, "H": 5.844e-05, "L": 5.772e-05, "C": 5.844e-05, "V": 40.8, "T": "2018-01-20T21:00:00", "BV": 0.00237715}, {"O": 5.844e-05, "H": 5.848e-05, "L": 5.835e-05, "C": 5.848e-05, "V": 4929.93782693, "T": "2018-01-20T21:05:00", "BV": 0.28812539}, {"O": 5.844e-05, "H": 5.85e-05, "L": 5.77e-05, "C": 5.845e-05, "V": 3494.64858889, "T": "2018-01-20T21:10:00", "BV": 0.20372092}, {"O": 5.845e-05, "H": 5.85e-05, "L": 5.779e-05, "C": 5.85e-05, "V": 3896.96165334, "T": "2018-01-20T21:15:00", "BV": 0.22793149}, {"O": 5.85e-05, "H": 5.85e-05, "L": 5.776e-05, "C": 5.776e-05, "V": 2415.28481791, "T": "2018-01-20T21:20:00", "BV": 0.13962338}, {"O": 5.84e-05, "H": 5.84e-05, "L": 5.839e-05, "C": 5.84e-05, "V": 3186.4160809, "T": "2018-01-20T21:25:00", "BV": 0.18608376}, {"O": 5.782e-05, "H": 5.839e-05, "L": 5.782e-05, "C": 5.839e-05, "V": 1073.75310523, "T": "2018-01-20T21:30:00", "BV": 0.06215776}, {"O": 5.79e-05, "H": 5.8e-05, "L": 5.783e-05, "C": 5.8e-05, "V": 3233.08336735, "T": "2018-01-20T21:35:00", "BV": 0.18727072}, {"O": 5.814e-05, "H": 5.814e-05, "L": 5.785e-05, "C": 5.785e-05, "V": 298.18687238, "T": "2018-01-20T21:40:00", "BV": 0.01732306}, {"O": 5.795e-05, "H": 5.828e-05, "L": 5.785e-05, "C": 5.828e-05, "V": 5170.06782725, "T": "2018-01-20T21:45:00", "BV": 0.29910012}, {"O": 5.813e-05, "H": 5.825e-05, "L": 5.771e-05, "C": 5.772e-05, "V": 428.98429983, "T": "2018-01-20T21:50:00", "BV": 0.02482237}, {"O": 5.809e-05, "H": 5.827e-05, "L": 5.771e-05, "C": 5.772e-05, "V": 8129.51304396, "T": "2018-01-20T21:55:00", "BV": 0.47240109}, {"O": 5.827e-05, "H": 5.849e-05, "L": 5.827e-05, "C": 5.847e-05, "V": 3445.12904592, "T": "2018-01-20T22:00:00", "BV": 0.20136233}, {"O": 5.846e-05, "H": 5.847e-05, "L": 5.827e-05, "C": 5.827e-05, "V": 2521.28994057, "T": "2018-01-20T22:05:00", "BV": 0.14692328}, {"O": 5.827e-05, "H": 5.828e-05, "L": 5.827e-05, "C": 5.828e-05, "V": 1450.5185344, "T": "2018-01-20T22:10:00", "BV": 0.08452511}, {"O": 5.847e-05, "H": 5.847e-05, "L": 5.827e-05, "C": 5.827e-05, "V": 3219.08553768, "T": "2018-01-20T22:15:00", "BV": 0.18814127}, {"O": 5.827e-05, "H": 5.827e-05, "L": 5.772e-05, "C": 5.775e-05, "V": 878.63636961, "T": "2018-01-20T22:20:00", "BV": 0.05091733}, {"O": 5.778e-05, "H": 5.827e-05, "L": 5.774e-05, "C": 5.827e-05, "V": 1902.12823204, "T": "2018-01-20T22:25:00", "BV": 0.1100531}, {"O": 5.822e-05, "H": 5.85e-05, "L": 5.822e-05, "C": 5.827e-05, "V": 592.07101539, "T": "2018-01-20T22:30:00", "BV": 0.03451174}, {"O": 5.827e-05, "H": 5.85e-05, "L": 5.755e-05, "C": 5.772e-05, "V": 7166.55880722, "T": "2018-01-20T22:35:00", "BV": 0.41570849}, {"O": 5.844e-05, "H": 5.846e-05, "L": 5.844e-05, "C": 5.844e-05, "V": 516.79790802, "T": "2018-01-20T22:40:00", "BV": 0.03020263}, {"O": 5.84e-05, "H": 5.84e-05, "L": 5.838e-05, "C": 5.839e-05, "V": 2675.93049312, "T": "2018-01-20T22:45:00", "BV": 0.15625061}, {"O": 5.839e-05, "H": 5.84e-05, "L": 5.756e-05, "C": 5.756e-05, "V": 2470.88814931, "T": "2018-01-20T22:50:00", "BV": 0.14263714}, {"O": 5.758e-05, "H": 5.828e-05, "L": 5.758e-05, "C": 5.828e-05, "V": 811.83045735, "T": "2018-01-20T22:55:00", "BV": 0.04681446}, {"O": 5.779e-05, "H": 5.825e-05, "L": 5.766e-05, "C": 5.81e-05, "V": 964.23471402, "T": "2018-01-20T23:00:00", "BV": 0.05596995}, {"O": 5.81e-05, "H": 5.822e-05, "L": 5.81e-05, "C": 5.821e-05, "V": 4289.18040751, "T": "2018-01-20T23:05:00", "BV": 0.24955321}, {"O": 5.821e-05, "H": 5.822e-05, "L": 5.769e-05, "C": 5.821e-05, "V": 36438.94843048, "T": "2018-01-20T23:10:00", "BV": 2.11575641}, {"O": 5.821e-05, "H": 5.84e-05, "L": 5.821e-05, "C": 5.84e-05, "V": 3077.41381065, "T": "2018-01-20T23:15:00", "BV": 0.17921447}, {"O": 5.829e-05, "H": 5.84e-05, "L": 5.824e-05, "C": 5.84e-05, "V": 1940.48581695, "T": "2018-01-20T23:20:00", "BV": 0.11317029}, {"O": 5.825e-05, "H": 5.825e-05, "L": 5.825e-05, "C": 5.825e-05, "V": 270.0, "T": "2018-01-20T23:25:00", "BV": 0.0157275}, {"O": 5.839e-05, "H": 5.86e-05, "L": 5.839e-05, "C": 5.854e-05, "V": 14486.54433666, "T": "2018-01-20T23:30:00", "BV": 0.84694681}, {"O": 5.85e-05, "H": 5.899e-05, "L": 5.85e-05, "C": 5.852e-05, "V": 12801.73548207, "T": "2018-01-20T23:35:00", "BV": 0.75342136}, {"O": 5.852e-05, "H": 5.88e-05, "L": 5.851e-05, "C": 5.852e-05, "V": 1666.85727196, "T": "2018-01-20T23:40:00", "BV": 0.09795642}, {"O": 5.88e-05, "H": 5.88e-05, "L": 5.85e-05, "C": 5.851e-05, "V": 23759.25425554, "T": "2018-01-20T23:45:00", "BV": 1.39044692}, {"O": 5.851e-05, "H": 5.914e-05, "L": 5.85e-05, "C": 5.914e-05, "V": 42733.60159347, "T": "2018-01-20T23:50:00", "BV": 2.50241216}, {"O": 5.853e-05, "H": 5.893e-05, "L": 5.851e-05, "C": 5.853e-05, "V": 16268.98988883, "T": "2018-01-20T23:55:00", "BV": 0.95235403}, {"O": 5.853e-05, "H": 5.855e-05, "L": 5.76e-05, "C": 5.784e-05, "V": 132315.93619948, "T": "2018-01-21T00:00:00", "BV": 7.71186942}, {"O": 5.796e-05, "H": 6.099e-05, "L": 5.721e-05, "C": 6.086e-05, "V": 132392.26509427, "T": "2018-01-21T00:05:00", "BV": 7.7955687}, {"O": 6.099e-05, "H": 6.159e-05, "L": 5.92e-05, "C": 5.96e-05, "V": 124707.41775137, "T": "2018-01-21T00:10:00", "BV": 7.52022808}, {"O": 5.964e-05, "H": 6e-05, "L": 5.898e-05, "C": 5.922e-05, "V": 29497.96633132, "T": "2018-01-21T00:15:00", "BV": 1.75295145}, {"O": 5.899e-05, "H": 5.974e-05, "L": 5.842e-05, "C": 5.9e-05, "V": 46073.49732127, "T": "2018-01-21T00:20:00", "BV": 2.71760318}, {"O": 5.9e-05, "H": 5.955e-05, "L": 5.855e-05, "C": 5.9e-05, "V": 42757.68060651, "T": "2018-01-21T00:25:00", "BV": 2.52234513}, {"O": 5.9e-05, "H": 5.903e-05, "L": 5.828e-05, "C": 5.855e-05, "V": 108288.47603859, "T": "2018-01-21T00:30:00", "BV": 6.33968887}, {"O": 5.903e-05, "H": 6.145e-05, "L": 5.903e-05, "C": 5.919e-05, "V": 157365.62735253, "T": "2018-01-21T00:35:00", "BV": 9.45490116}, {"O": 5.998e-05, "H": 6.058e-05, "L": 5.998e-05, "C": 6.021e-05, "V": 4745.85987811, "T": "2018-01-21T00:40:00", "BV": 0.28603716}, {"O": 6.02e-05, "H": 6.041e-05, "L": 5.956e-05, "C": 6.036e-05, "V": 12437.70447918, "T": "2018-01-21T00:45:00", "BV": 0.74933015}, {"O": 6.036e-05, "H": 6.094e-05, "L": 5.957e-05, "C": 5.957e-05, "V": 28006.37074931, "T": "2018-01-21T00:50:00", "BV": 1.68015067}, {"O": 5.96e-05, "H": 5.989e-05, "L": 5.713e-05, "C": 5.8e-05, "V": 161581.17911509, "T": "2018-01-21T00:55:00", "BV": 9.37346074}, {"O": 5.782e-05, "H": 5.903e-05, "L": 5.723e-05, "C": 5.853e-05, "V": 118187.78233439, "T": "2018-01-21T01:00:00", "BV": 6.92667027}, {"O": 5.881e-05, "H": 6.047e-05, "L": 5.753e-05, "C": 5.902e-05, "V": 161522.08564052, "T": "2018-01-21T01:05:00", "BV": 9.4953304}, {"O": 5.892e-05, "H": 5.92e-05, "L": 5.8e-05, "C": 5.88e-05, "V": 61152.92282665, "T": "2018-01-21T01:10:00", "BV": 3.5882452}, {"O": 5.876e-05, "H": 5.9e-05, "L": 5.8e-05, "C": 5.84e-05, "V": 25330.74079092, "T": "2018-01-21T01:15:00", "BV": 1.4834691}, {"O": 5.842e-05, "H": 5.91e-05, "L": 5.766e-05, "C": 5.816e-05, "V": 28662.75075609, "T": "2018-01-21T01:20:00", "BV": 1.66349436}, {"O": 5.819e-05, "H": 5.899e-05, "L": 5.819e-05, "C": 5.887e-05, "V": 7702.465395, "T": "2018-01-21T01:25:00", "BV": 0.45236173}, {"O": 5.887e-05, "H": 5.913e-05, "L": 5.847e-05, "C": 5.852e-05, "V": 13278.35058845, "T": "2018-01-21T01:30:00", "BV": 0.78207934}, {"O": 5.852e-05, "H": 5.852e-05, "L": 5.844e-05, "C": 5.844e-05, "V": 1288.27258045, "T": "2018-01-21T01:35:00", "BV": 0.07529787}, {"O": 5.844e-05, "H": 5.91e-05, "L": 5.844e-05, "C": 5.91e-05, "V": 5686.34915111, "T": "2018-01-21T01:40:00", "BV": 0.33469549}, {"O": 5.841e-05, "H": 5.88e-05, "L": 5.841e-05, "C": 5.88e-05, "V": 22801.49515398, "T": "2018-01-21T01:45:00", "BV": 1.33792455}, {"O": 5.85e-05, "H": 5.85e-05, "L": 5.85e-05, "C": 5.85e-05, "V": 727.97193265, "T": "2018-01-21T01:50:00", "BV": 0.04258634}, {"O": 5.843e-05, "H": 5.845e-05, "L": 5.843e-05, "C": 5.844e-05, "V": 9566.29796313, "T": "2018-01-21T01:55:00", "BV": 0.55911337}, {"O": 5.843e-05, "H": 5.845e-05, "L": 5.84e-05, "C": 5.845e-05, "V": 9833.78062534, "T": "2018-01-21T02:00:00", "BV": 0.57446619}, {"O": 5.845e-05, "H": 5.85e-05, "L": 5.84e-05, "C": 5.85e-05, "V": 2769.06861013, "T": "2018-01-21T02:05:00", "BV": 0.16175052}, {"O": 5.85e-05, "H": 5.88e-05, "L": 5.85e-05, "C": 5.85e-05, "V": 578.12099557, "T": "2018-01-21T02:10:00", "BV": 0.03382554}, {"O": 5.85e-05, "H": 5.85e-05, "L": 5.85e-05, "C": 5.85e-05, "V": 185.20717924, "T": "2018-01-21T02:15:00", "BV": 0.0108346}, {"O": 5.849e-05, "H": 5.849e-05, "L": 5.735e-05, "C": 5.777e-05, "V": 25704.65559516, "T": "2018-01-21T02:20:00", "BV": 1.49076971}, {"O": 5.777e-05, "H": 5.82e-05, "L": 5.72e-05, "C": 5.753e-05, "V": 8066.23686166, "T": "2018-01-21T02:25:00", "BV": 0.4640098}, {"O": 5.753e-05, "H": 5.753e-05, "L": 5.679e-05, "C": 5.716e-05, "V": 17256.94815429, "T": "2018-01-21T02:30:00", "BV": 0.98355796}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.615e-05, "C": 5.617e-05, "V": 22610.31418474, "T": "2018-01-21T02:35:00", "BV": 1.27829198}, {"O": 5.646e-05, "H": 5.684e-05, "L": 5.606e-05, "C": 5.622e-05, "V": 41878.16189203, "T": "2018-01-21T02:40:00", "BV": 2.35105084}, {"O": 5.622e-05, "H": 5.684e-05, "L": 5.622e-05, "C": 5.629e-05, "V": 13718.0391804, "T": "2018-01-21T02:45:00", "BV": 0.77526105}, {"O": 5.629e-05, "H": 5.679e-05, "L": 5.606e-05, "C": 5.676e-05, "V": 20121.53983262, "T": "2018-01-21T02:50:00", "BV": 1.13605271}, {"O": 5.676e-05, "H": 5.677e-05, "L": 5.65e-05, "C": 5.669e-05, "V": 2143.35343235, "T": "2018-01-21T02:55:00", "BV": 0.12137803}, {"O": 5.65e-05, "H": 5.65e-05, "L": 5.609e-05, "C": 5.609e-05, "V": 704.9148507, "T": "2018-01-21T03:00:00", "BV": 0.03978468}, {"O": 5.612e-05, "H": 5.666e-05, "L": 5.612e-05, "C": 5.66e-05, "V": 13696.91242954, "T": "2018-01-21T03:05:00", "BV": 0.77317408}, {"O": 5.66e-05, "H": 5.66e-05, "L": 5.607e-05, "C": 5.607e-05, "V": 38064.08418023, "T": "2018-01-21T03:10:00", "BV": 2.13695247}, {"O": 5.607e-05, "H": 5.659e-05, "L": 5.607e-05, "C": 5.655e-05, "V": 38632.57060975, "T": "2018-01-21T03:15:00", "BV": 2.18166321}, {"O": 5.65e-05, "H": 5.659e-05, "L": 5.611e-05, "C": 5.612e-05, "V": 28602.06010136, "T": "2018-01-21T03:20:00", "BV": 1.61119345}, {"O": 5.657e-05, "H": 5.657e-05, "L": 5.603e-05, "C": 5.606e-05, "V": 39441.79410836, "T": "2018-01-21T03:25:00", "BV": 2.21202039}, {"O": 5.606e-05, "H": 5.657e-05, "L": 5.604e-05, "C": 5.61e-05, "V": 32685.0541961, "T": "2018-01-21T03:30:00", "BV": 1.83312981}, {"O": 5.607e-05, "H": 5.61e-05, "L": 5.603e-05, "C": 5.603e-05, "V": 39497.42603535, "T": "2018-01-21T03:35:00", "BV": 2.21389207}, {"O": 5.603e-05, "H": 5.617e-05, "L": 5.603e-05, "C": 5.604e-05, "V": 21813.89157909, "T": "2018-01-21T03:40:00", "BV": 1.22230538}, {"O": 5.604e-05, "H": 5.604e-05, "L": 5.567e-05, "C": 5.57e-05, "V": 46404.99239816, "T": "2018-01-21T03:45:00", "BV": 2.59608325}, {"O": 5.614e-05, "H": 5.626e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 16879.41725125, "T": "2018-01-21T03:50:00", "BV": 0.94792816}, {"O": 5.6e-05, "H": 5.648e-05, "L": 5.557e-05, "C": 5.558e-05, "V": 43280.70644789, "T": "2018-01-21T03:55:00", "BV": 2.4186227}, {"O": 5.581e-05, "H": 5.627e-05, "L": 5.477e-05, "C": 5.534e-05, "V": 182926.30892213, "T": "2018-01-21T04:00:00", "BV": 10.08897758}, {"O": 5.534e-05, "H": 5.546e-05, "L": 5.449e-05, "C": 5.48e-05, "V": 42233.17118329, "T": "2018-01-21T04:05:00", "BV": 2.31071514}, {"O": 5.48e-05, "H": 5.564e-05, "L": 5.45e-05, "C": 5.564e-05, "V": 95944.15619799, "T": "2018-01-21T04:10:00", "BV": 5.28653233}, {"O": 5.564e-05, "H": 5.575e-05, "L": 5.481e-05, "C": 5.532e-05, "V": 14557.67845196, "T": "2018-01-21T04:15:00", "BV": 0.80950162}, {"O": 5.532e-05, "H": 5.598e-05, "L": 5.532e-05, "C": 5.597e-05, "V": 3106.96819873, "T": "2018-01-21T04:20:00", "BV": 0.17236699}, {"O": 5.586e-05, "H": 5.598e-05, "L": 5.543e-05, "C": 5.597e-05, "V": 5204.91493873, "T": "2018-01-21T04:25:00", "BV": 0.29054232}, {"O": 5.575e-05, "H": 5.575e-05, "L": 5.543e-05, "C": 5.575e-05, "V": 6266.60722118, "T": "2018-01-21T04:30:00", "BV": 0.34769339}, {"O": 5.575e-05, "H": 5.583e-05, "L": 5.55e-05, "C": 5.583e-05, "V": 3676.97587329, "T": "2018-01-21T04:35:00", "BV": 0.20496116}, {"O": 5.583e-05, "H": 5.588e-05, "L": 5.543e-05, "C": 5.548e-05, "V": 4247.63285925, "T": "2018-01-21T04:40:00", "BV": 0.23572622}, {"O": 5.548e-05, "H": 5.589e-05, "L": 5.453e-05, "C": 5.502e-05, "V": 21637.58222518, "T": "2018-01-21T04:45:00", "BV": 1.19324254}, {"O": 5.454e-05, "H": 5.577e-05, "L": 5.386e-05, "C": 5.422e-05, "V": 45289.01846834, "T": "2018-01-21T04:50:00", "BV": 2.46344119}, {"O": 5.421e-05, "H": 5.535e-05, "L": 5.387e-05, "C": 5.515e-05, "V": 41214.20756014, "T": "2018-01-21T04:55:00", "BV": 2.2589328}, {"O": 5.515e-05, "H": 5.533e-05, "L": 5.401e-05, "C": 5.514e-05, "V": 14409.63554362, "T": "2018-01-21T05:00:00", "BV": 0.78729141}, {"O": 5.512e-05, "H": 5.512e-05, "L": 5.41e-05, "C": 5.47e-05, "V": 10173.50519612, "T": "2018-01-21T05:05:00", "BV": 0.55327275}, {"O": 5.512e-05, "H": 5.512e-05, "L": 5.41e-05, "C": 5.415e-05, "V": 14889.91917335, "T": "2018-01-21T05:05:00", "BV": 0.80870822}, {"O": 5.5e-05, "H": 5.514e-05, "L": 5.418e-05, "C": 5.514e-05, "V": 20450.31918104, "T": "2018-01-21T05:10:00", "BV": 1.12402568}, {"O": 5.513e-05, "H": 5.538e-05, "L": 5.47e-05, "C": 5.538e-05, "V": 12482.92227468, "T": "2018-01-21T05:15:00", "BV": 0.6875918}, {"O": 5.539e-05, "H": 5.616e-05, "L": 5.538e-05, "C": 5.585e-05, "V": 21391.13458588, "T": "2018-01-21T05:20:00", "BV": 1.19676561}, {"O": 5.585e-05, "H": 5.663e-05, "L": 5.56e-05, "C": 5.62e-05, "V": 51189.55747249, "T": "2018-01-21T05:25:00", "BV": 2.88626553}, {"O": 5.62e-05, "H": 5.622e-05, "L": 5.528e-05, "C": 5.528e-05, "V": 6117.29155256, "T": "2018-01-21T05:30:00", "BV": 0.34292508}, {"O": 5.514e-05, "H": 5.61e-05, "L": 5.514e-05, "C": 5.603e-05, "V": 2134.32312428, "T": "2018-01-21T05:35:00", "BV": 0.11928913}, {"O": 5.538e-05, "H": 5.622e-05, "L": 5.531e-05, "C": 5.621e-05, "V": 7437.18481987, "T": "2018-01-21T05:40:00", "BV": 0.41727057}, {"O": 5.621e-05, "H": 5.623e-05, "L": 5.57e-05, "C": 5.623e-05, "V": 14397.29381106, "T": "2018-01-21T05:45:00", "BV": 0.80923755}, {"O": 5.633e-05, "H": 5.633e-05, "L": 5.616e-05, "C": 5.616e-05, "V": 4260.80543153, "T": "2018-01-21T05:50:00", "BV": 0.23958985}, {"O": 5.571e-05, "H": 5.614e-05, "L": 5.552e-05, "C": 5.614e-05, "V": 3387.60728926, "T": "2018-01-21T05:55:00", "BV": 0.18882145}, {"O": 5.614e-05, "H": 5.633e-05, "L": 5.555e-05, "C": 5.555e-05, "V": 30384.43786905, "T": "2018-01-21T06:00:00", "BV": 1.70571696}, {"O": 5.555e-05, "H": 5.624e-05, "L": 5.552e-05, "C": 5.554e-05, "V": 13188.36516791, "T": "2018-01-21T06:05:00", "BV": 0.73252407}, {"O": 5.556e-05, "H": 5.608e-05, "L": 5.555e-05, "C": 5.608e-05, "V": 6782.66096153, "T": "2018-01-21T06:10:00", "BV": 0.37775192}, {"O": 5.613e-05, "H": 5.613e-05, "L": 5.501e-05, "C": 5.568e-05, "V": 25202.52423852, "T": "2018-01-21T06:15:00", "BV": 1.39824184}, {"O": 5.568e-05, "H": 5.579e-05, "L": 5.515e-05, "C": 5.579e-05, "V": 2489.23200228, "T": "2018-01-21T06:20:00", "BV": 0.13758907}, {"O": 5.578e-05, "H": 5.578e-05, "L": 5.517e-05, "C": 5.517e-05, "V": 3323.68041039, "T": "2018-01-21T06:25:00", "BV": 0.18388644}, {"O": 5.517e-05, "H": 5.575e-05, "L": 5.517e-05, "C": 5.518e-05, "V": 6528.73848269, "T": "2018-01-21T06:30:00", "BV": 0.36333407}, {"O": 5.573e-05, "H": 5.573e-05, "L": 5.524e-05, "C": 5.566e-05, "V": 3705.59681099, "T": "2018-01-21T06:35:00", "BV": 0.20645268}, {"O": 5.565e-05, "H": 5.57e-05, "L": 5.565e-05, "C": 5.57e-05, "V": 3691.67915838, "T": "2018-01-21T06:40:00", "BV": 0.20559845}, {"O": 5.569e-05, "H": 5.57e-05, "L": 5.568e-05, "C": 5.568e-05, "V": 2494.65884, "T": "2018-01-21T06:45:00", "BV": 0.13892841}, {"O": 5.566e-05, "H": 5.57e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 37621.01235026, "T": "2018-01-21T06:50:00", "BV": 2.07681612}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.41e-05, "C": 5.444e-05, "V": 19708.53773535, "T": "2018-01-21T06:55:00", "BV": 1.07771163}, {"O": 5.445e-05, "H": 5.493e-05, "L": 5.445e-05, "C": 5.493e-05, "V": 4570.50067737, "T": "2018-01-21T07:00:00", "BV": 0.25023011}, {"O": 5.498e-05, "H": 5.514e-05, "L": 5.408e-05, "C": 5.499e-05, "V": 7691.71489239, "T": "2018-01-21T07:05:00", "BV": 0.42307053}, {"O": 5.535e-05, "H": 5.535e-05, "L": 5.499e-05, "C": 5.524e-05, "V": 12374.48143199, "T": "2018-01-21T07:10:00", "BV": 0.68053601}, {"O": 5.52e-05, "H": 5.52e-05, "L": 5.499e-05, "C": 5.519e-05, "V": 6964.98241509, "T": "2018-01-21T07:15:00", "BV": 0.38388795}, {"O": 5.516e-05, "H": 5.527e-05, "L": 5.461e-05, "C": 5.461e-05, "V": 8831.72677149, "T": "2018-01-21T07:20:00", "BV": 0.4873311}, {"O": 5.487e-05, "H": 5.487e-05, "L": 5.45e-05, "C": 5.459e-05, "V": 16546.35862654, "T": "2018-01-21T07:25:00", "BV": 0.90347546}, {"O": 5.459e-05, "H": 5.5e-05, "L": 5.387e-05, "C": 5.412e-05, "V": 29827.51151302, "T": "2018-01-21T07:30:00", "BV": 1.62782278}, {"O": 5.412e-05, "H": 5.481e-05, "L": 5.4e-05, "C": 5.481e-05, "V": 9770.76057921, "T": "2018-01-21T07:35:00", "BV": 0.52867331}, {"O": 5.448e-05, "H": 5.453e-05, "L": 5.386e-05, "C": 5.436e-05, "V": 24468.17883274, "T": "2018-01-21T07:40:00", "BV": 1.32109416}, {"O": 5.388e-05, "H": 5.422e-05, "L": 5.362e-05, "C": 5.4e-05, "V": 24872.44286432, "T": "2018-01-21T07:45:00", "BV": 1.33572697}, {"O": 5.4e-05, "H": 5.512e-05, "L": 5.387e-05, "C": 5.498e-05, "V": 44560.00631759, "T": "2018-01-21T07:50:00", "BV": 2.42189308}, {"O": 5.496e-05, "H": 5.527e-05, "L": 5.402e-05, "C": 5.42e-05, "V": 53700.02082664, "T": "2018-01-21T07:55:00", "BV": 2.94865652}, {"O": 5.451e-05, "H": 5.513e-05, "L": 5.42e-05, "C": 5.42e-05, "V": 6293.39760205, "T": "2018-01-21T08:00:00", "BV": 0.34434405}, {"O": 5.421e-05, "H": 5.454e-05, "L": 5.42e-05, "C": 5.42e-05, "V": 13566.14538342, "T": "2018-01-21T08:05:00", "BV": 0.73572145}, {"O": 5.424e-05, "H": 5.424e-05, "L": 5.42e-05, "C": 5.42e-05, "V": 34904.98894064, "T": "2018-01-21T08:10:00", "BV": 1.89221961}, {"O": 5.471e-05, "H": 5.475e-05, "L": 5.42e-05, "C": 5.473e-05, "V": 8140.76109205, "T": "2018-01-21T08:15:00", "BV": 0.44521325}, {"O": 5.425e-05, "H": 5.482e-05, "L": 5.422e-05, "C": 5.476e-05, "V": 11666.80721565, "T": "2018-01-21T08:20:00", "BV": 0.63784554}, {"O": 5.476e-05, "H": 5.476e-05, "L": 5.45e-05, "C": 5.476e-05, "V": 1346.77376439, "T": "2018-01-21T08:25:00", "BV": 0.07347483}, {"O": 5.451e-05, "H": 5.476e-05, "L": 5.451e-05, "C": 5.476e-05, "V": 2113.24800971, "T": "2018-01-21T08:30:00", "BV": 0.11566065}, {"O": 5.476e-05, "H": 5.482e-05, "L": 5.426e-05, "C": 5.482e-05, "V": 2624.45568241, "T": "2018-01-21T08:35:00", "BV": 0.14320742}, {"O": 5.427e-05, "H": 5.45e-05, "L": 5.426e-05, "C": 5.45e-05, "V": 5597.20793963, "T": "2018-01-21T08:40:00", "BV": 0.30374002}, {"O": 5.426e-05, "H": 5.45e-05, "L": 5.422e-05, "C": 5.448e-05, "V": 2639.02652821, "T": "2018-01-21T08:45:00", "BV": 0.14319866}, {"O": 5.43e-05, "H": 5.481e-05, "L": 5.423e-05, "C": 5.48e-05, "V": 4427.86508258, "T": "2018-01-21T08:50:00", "BV": 0.24086086}, {"O": 5.48e-05, "H": 5.482e-05, "L": 5.48e-05, "C": 5.482e-05, "V": 5323.15331153, "T": "2018-01-21T08:55:00", "BV": 0.2917477}, {"O": 5.48e-05, "H": 5.48e-05, "L": 5.42e-05, "C": 5.427e-05, "V": 4702.62858749, "T": "2018-01-21T09:00:00", "BV": 0.25525813}, {"O": 5.43e-05, "H": 5.479e-05, "L": 5.42e-05, "C": 5.421e-05, "V": 10508.69203317, "T": "2018-01-21T09:05:00", "BV": 0.56994839}, {"O": 5.425e-05, "H": 5.425e-05, "L": 5.425e-05, "C": 5.425e-05, "V": 394.08486083, "T": "2018-01-21T09:10:00", "BV": 0.0213791}, {"O": 5.425e-05, "H": 5.464e-05, "L": 5.324e-05, "C": 5.395e-05, "V": 60624.19985611, "T": "2018-01-21T09:15:00", "BV": 3.25234902}, {"O": 5.369e-05, "H": 5.468e-05, "L": 5.364e-05, "C": 5.367e-05, "V": 18459.54753922, "T": "2018-01-21T09:20:00", "BV": 0.99895494}, {"O": 5.368e-05, "H": 5.419e-05, "L": 5.364e-05, "C": 5.364e-05, "V": 28797.24846935, "T": "2018-01-21T09:25:00", "BV": 1.55675222}, {"O": 5.366e-05, "H": 5.447e-05, "L": 5.366e-05, "C": 5.447e-05, "V": 5979.14543148, "T": "2018-01-21T09:30:00", "BV": 0.32199473}, {"O": 5.4e-05, "H": 5.4e-05, "L": 5.368e-05, "C": 5.368e-05, "V": 2641.97121649, "T": "2018-01-21T09:35:00", "BV": 0.14182741}, {"O": 5.446e-05, "H": 5.464e-05, "L": 5.401e-05, "C": 5.464e-05, "V": 7852.92420779, "T": "2018-01-21T09:40:00", "BV": 0.4272893}, {"O": 5.459e-05, "H": 5.46e-05, "L": 5.305e-05, "C": 5.375e-05, "V": 52671.72056704, "T": "2018-01-21T09:45:00", "BV": 2.82805958}, {"O": 5.375e-05, "H": 5.38e-05, "L": 5.321e-05, "C": 5.38e-05, "V": 8507.49092962, "T": "2018-01-21T09:50:00", "BV": 0.45379139}, {"O": 5.398e-05, "H": 5.4e-05, "L": 5.335e-05, "C": 5.39e-05, "V": 3625.29006965, "T": "2018-01-21T09:55:00", "BV": 0.19527329}, {"O": 5.389e-05, "H": 5.4e-05, "L": 5.351e-05, "C": 5.389e-05, "V": 11401.21092365, "T": "2018-01-21T10:00:00", "BV": 0.61533664}, {"O": 5.389e-05, "H": 5.398e-05, "L": 5.352e-05, "C": 5.398e-05, "V": 5511.34938548, "T": "2018-01-21T10:05:00", "BV": 0.29687216}, {"O": 5.353e-05, "H": 5.396e-05, "L": 5.336e-05, "C": 5.396e-05, "V": 18396.29704751, "T": "2018-01-21T10:10:00", "BV": 0.98422056}, {"O": 5.396e-05, "H": 5.4e-05, "L": 5.396e-05, "C": 5.396e-05, "V": 786.16514752, "T": "2018-01-21T10:15:00", "BV": 0.04242705}, {"O": 5.396e-05, "H": 5.417e-05, "L": 5.396e-05, "C": 5.417e-05, "V": 9410.49393688, "T": "2018-01-21T10:20:00", "BV": 0.50879466}, {"O": 5.417e-05, "H": 5.574e-05, "L": 5.4e-05, "C": 5.447e-05, "V": 7627.19438937, "T": "2018-01-21T10:25:00", "BV": 0.41790646}, {"O": 5.447e-05, "H": 5.459e-05, "L": 5.415e-05, "C": 5.449e-05, "V": 13605.55815557, "T": "2018-01-21T10:30:00", "BV": 0.74127874}, {"O": 5.47e-05, "H": 5.474e-05, "L": 5.415e-05, "C": 5.47e-05, "V": 1079.06039601, "T": "2018-01-21T10:35:00", "BV": 0.05902723}, {"O": 5.473e-05, "H": 5.56e-05, "L": 5.469e-05, "C": 5.5e-05, "V": 54080.69130388, "T": "2018-01-21T10:40:00", "BV": 2.98059954}, {"O": 5.5e-05, "H": 5.558e-05, "L": 5.46e-05, "C": 5.538e-05, "V": 11352.33958393, "T": "2018-01-21T10:45:00", "BV": 0.62201621}, {"O": 5.537e-05, "H": 5.553e-05, "L": 5.473e-05, "C": 5.545e-05, "V": 5008.46956731, "T": "2018-01-21T10:50:00", "BV": 0.27591251}, {"O": 5.541e-05, "H": 5.549e-05, "L": 5.46e-05, "C": 5.464e-05, "V": 23065.74566602, "T": "2018-01-21T10:55:00", "BV": 1.27418869}, {"O": 5.461e-05, "H": 5.535e-05, "L": 5.445e-05, "C": 5.446e-05, "V": 8885.73612083, "T": "2018-01-21T11:00:00", "BV": 0.4878722}, {"O": 5.498e-05, "H": 5.5e-05, "L": 5.445e-05, "C": 5.5e-05, "V": 23651.66502516, "T": "2018-01-21T11:05:00", "BV": 1.29987162}, {"O": 5.495e-05, "H": 5.499e-05, "L": 5.4e-05, "C": 5.409e-05, "V": 28772.69220861, "T": "2018-01-21T11:10:00", "BV": 1.57057401}, {"O": 5.404e-05, "H": 5.477e-05, "L": 5.404e-05, "C": 5.47e-05, "V": 3443.6096297, "T": "2018-01-21T11:15:00", "BV": 0.18676903}, {"O": 5.427e-05, "H": 5.459e-05, "L": 5.421e-05, "C": 5.431e-05, "V": 2386.59131647, "T": "2018-01-21T11:20:00", "BV": 0.12988238}, {"O": 5.449e-05, "H": 5.505e-05, "L": 5.433e-05, "C": 5.433e-05, "V": 13716.65094325, "T": "2018-01-21T11:25:00", "BV": 0.74682427}, {"O": 5.433e-05, "H": 5.477e-05, "L": 5.433e-05, "C": 5.433e-05, "V": 10983.56395084, "T": "2018-01-21T11:30:00", "BV": 0.59675041}, {"O": 5.433e-05, "H": 5.433e-05, "L": 5.342e-05, "C": 5.414e-05, "V": 11410.20272582, "T": "2018-01-21T11:35:00", "BV": 0.61799865}, {"O": 5.416e-05, "H": 5.445e-05, "L": 5.38e-05, "C": 5.428e-05, "V": 8814.02484772, "T": "2018-01-21T11:40:00", "BV": 0.47767108}, {"O": 5.431e-05, "H": 5.45e-05, "L": 5.39e-05, "C": 5.39e-05, "V": 6156.50220754, "T": "2018-01-21T11:45:00", "BV": 0.33502485}, {"O": 5.39e-05, "H": 5.45e-05, "L": 5.39e-05, "C": 5.449e-05, "V": 12136.78822784, "T": "2018-01-21T11:50:00", "BV": 0.6543784}, {"O": 5.449e-05, "H": 5.481e-05, "L": 5.39e-05, "C": 5.481e-05, "V": 39341.96316039, "T": "2018-01-21T11:55:00", "BV": 2.13294374}, {"O": 5.481e-05, "H": 5.551e-05, "L": 5.435e-05, "C": 5.551e-05, "V": 15096.26531518, "T": "2018-01-21T12:00:00", "BV": 0.83646994}, {"O": 5.551e-05, "H": 5.551e-05, "L": 5.46e-05, "C": 5.531e-05, "V": 16141.54847024, "T": "2018-01-21T12:05:00", "BV": 0.88848998}, {"O": 5.491e-05, "H": 5.531e-05, "L": 5.46e-05, "C": 5.464e-05, "V": 22647.55603222, "T": "2018-01-21T12:10:00", "BV": 1.24143738}, {"O": 5.471e-05, "H": 5.498e-05, "L": 5.464e-05, "C": 5.464e-05, "V": 5991.08482218, "T": "2018-01-21T12:15:00", "BV": 0.32752321}, {"O": 5.464e-05, "H": 5.54e-05, "L": 5.401e-05, "C": 5.539e-05, "V": 4087.05563678, "T": "2018-01-21T12:20:00", "BV": 0.22399424}, {"O": 5.53e-05, "H": 5.539e-05, "L": 5.498e-05, "C": 5.498e-05, "V": 12985.68453996, "T": "2018-01-21T12:25:00", "BV": 0.71520984}, {"O": 5.458e-05, "H": 5.521e-05, "L": 5.458e-05, "C": 5.501e-05, "V": 12656.55457687, "T": "2018-01-21T12:30:00", "BV": 0.69612339}, {"O": 5.521e-05, "H": 5.521e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 6166.34572972, "T": "2018-01-21T12:35:00", "BV": 0.34019922}, {"O": 5.51e-05, "H": 5.51e-05, "L": 5.416e-05, "C": 5.416e-05, "V": 955.32518173, "T": "2018-01-21T12:40:00", "BV": 0.05235519}, {"O": 5.443e-05, "H": 5.5e-05, "L": 5.442e-05, "C": 5.448e-05, "V": 320.62532772, "T": "2018-01-21T12:45:00", "BV": 0.01745794}, {"O": 5.449e-05, "H": 5.519e-05, "L": 5.449e-05, "C": 5.519e-05, "V": 2365.76321837, "T": "2018-01-21T12:50:00", "BV": 0.12966385}, {"O": 5.475e-05, "H": 5.537e-05, "L": 5.458e-05, "C": 5.531e-05, "V": 5956.60839353, "T": "2018-01-21T12:55:00", "BV": 0.3265376}, {"O": 5.531e-05, "H": 5.583e-05, "L": 5.449e-05, "C": 5.484e-05, "V": 32401.30409648, "T": "2018-01-21T13:00:00", "BV": 1.78481126}, {"O": 5.481e-05, "H": 5.481e-05, "L": 5.409e-05, "C": 5.453e-05, "V": 17430.88981652, "T": "2018-01-21T13:05:00", "BV": 0.95120458}, {"O": 5.433e-05, "H": 5.479e-05, "L": 5.4e-05, "C": 5.478e-05, "V": 27252.63196935, "T": "2018-01-21T13:10:00", "BV": 1.48658995}, {"O": 5.478e-05, "H": 5.512e-05, "L": 5.4e-05, "C": 5.459e-05, "V": 9768.12900729, "T": "2018-01-21T13:15:00", "BV": 0.53439931}, {"O": 5.4e-05, "H": 5.494e-05, "L": 5.4e-05, "C": 5.494e-05, "V": 547.42768632, "T": "2018-01-21T13:20:00", "BV": 0.02960563}, {"O": 5.429e-05, "H": 5.467e-05, "L": 5.358e-05, "C": 5.467e-05, "V": 10330.82217852, "T": "2018-01-21T13:25:00", "BV": 0.55763079}, {"O": 5.37e-05, "H": 5.45e-05, "L": 5.37e-05, "C": 5.448e-05, "V": 20297.60981343, "T": "2018-01-21T13:30:00", "BV": 1.10536974}, {"O": 5.448e-05, "H": 5.481e-05, "L": 5.448e-05, "C": 5.481e-05, "V": 1290.21750579, "T": "2018-01-21T13:35:00", "BV": 0.07036271}, {"O": 5.501e-05, "H": 5.54e-05, "L": 5.414e-05, "C": 5.527e-05, "V": 23669.08380818, "T": "2018-01-21T13:40:00", "BV": 1.3019353}, {"O": 5.456e-05, "H": 5.511e-05, "L": 5.456e-05, "C": 5.511e-05, "V": 206.372361, "T": "2018-01-21T13:45:00", "BV": 0.01131818}, {"O": 5.46e-05, "H": 5.526e-05, "L": 5.46e-05, "C": 5.497e-05, "V": 935.26530279, "T": "2018-01-21T13:50:00", "BV": 0.0512778}, {"O": 5.46e-05, "H": 5.497e-05, "L": 5.458e-05, "C": 5.493e-05, "V": 1485.64932926, "T": "2018-01-21T13:55:00", "BV": 0.08139119}, {"O": 5.493e-05, "H": 5.493e-05, "L": 5.46e-05, "C": 5.492e-05, "V": 3241.94971087, "T": "2018-01-21T14:00:00", "BV": 0.17732629}, {"O": 5.493e-05, "H": 5.493e-05, "L": 5.46e-05, "C": 5.492e-05, "V": 1516.87278479, "T": "2018-01-21T14:05:00", "BV": 0.08305469}, {"O": 5.46e-05, "H": 5.489e-05, "L": 5.417e-05, "C": 5.417e-05, "V": 11966.56131297, "T": "2018-01-21T14:10:00", "BV": 0.65274682}, {"O": 5.442e-05, "H": 5.442e-05, "L": 5.442e-05, "C": 5.442e-05, "V": 18741.92900928, "T": "2018-01-21T14:15:00", "BV": 1.01993577}, {"O": 5.482e-05, "H": 5.493e-05, "L": 5.446e-05, "C": 5.492e-05, "V": 1748.99462057, "T": "2018-01-21T14:20:00", "BV": 0.09571255}, {"O": 5.492e-05, "H": 5.492e-05, "L": 5.446e-05, "C": 5.469e-05, "V": 4703.94416369, "T": "2018-01-21T14:25:00", "BV": 0.2568532}, {"O": 5.453e-05, "H": 5.498e-05, "L": 5.451e-05, "C": 5.498e-05, "V": 5754.75410846, "T": "2018-01-21T14:30:00", "BV": 0.31371436}, {"O": 5.498e-05, "H": 5.528e-05, "L": 5.453e-05, "C": 5.453e-05, "V": 9886.8401017, "T": "2018-01-21T14:35:00", "BV": 0.5452118}, {"O": 5.455e-05, "H": 5.467e-05, "L": 5.454e-05, "C": 5.467e-05, "V": 1206.57220534, "T": "2018-01-21T14:40:00", "BV": 0.06593887}, {"O": 5.48e-05, "H": 5.48e-05, "L": 5.455e-05, "C": 5.455e-05, "V": 120.0, "T": "2018-01-21T14:45:00", "BV": 0.00655967}, {"O": 5.498e-05, "H": 5.524e-05, "L": 5.455e-05, "C": 5.48e-05, "V": 29202.62725283, "T": "2018-01-21T14:50:00", "BV": 1.59586818}, {"O": 5.455e-05, "H": 5.483e-05, "L": 5.455e-05, "C": 5.455e-05, "V": 20361.46309352, "T": "2018-01-21T14:55:00", "BV": 1.11072172}, {"O": 5.456e-05, "H": 5.502e-05, "L": 5.456e-05, "C": 5.456e-05, "V": 3639.03847789, "T": "2018-01-21T15:00:00", "BV": 0.19966462}, {"O": 5.456e-05, "H": 5.496e-05, "L": 5.455e-05, "C": 5.455e-05, "V": 3482.59610667, "T": "2018-01-21T15:05:00", "BV": 0.19003714}, {"O": 5.498e-05, "H": 5.5e-05, "L": 5.455e-05, "C": 5.5e-05, "V": 621.62468867, "T": "2018-01-21T15:10:00", "BV": 0.03417319}, {"O": 5.455e-05, "H": 5.455e-05, "L": 5.455e-05, "C": 5.455e-05, "V": 4806.25664511, "T": "2018-01-21T15:15:00", "BV": 0.26218129}, {"O": 5.466e-05, "H": 5.492e-05, "L": 5.466e-05, "C": 5.492e-05, "V": 1318.06639945, "T": "2018-01-21T15:20:00", "BV": 0.07232646}, {"O": 5.489e-05, "H": 5.49e-05, "L": 5.455e-05, "C": 5.455e-05, "V": 3408.82421881, "T": "2018-01-21T15:25:00", "BV": 0.18640309}, {"O": 5.455e-05, "H": 5.494e-05, "L": 5.406e-05, "C": 5.417e-05, "V": 5332.5702614, "T": "2018-01-21T15:30:00", "BV": 0.29063175}, {"O": 5.417e-05, "H": 5.418e-05, "L": 5.395e-05, "C": 5.4e-05, "V": 10769.73280243, "T": "2018-01-21T15:35:00", "BV": 0.58290085}, {"O": 5.417e-05, "H": 5.418e-05, "L": 5.363e-05, "C": 5.363e-05, "V": 42437.29492511, "T": "2018-01-21T15:40:00", "BV": 2.28877714}, {"O": 5.375e-05, "H": 5.4e-05, "L": 5.375e-05, "C": 5.4e-05, "V": 6971.36114585, "T": "2018-01-21T15:45:00", "BV": 0.37548885}, {"O": 5.4e-05, "H": 5.481e-05, "L": 5.385e-05, "C": 5.481e-05, "V": 1797.92813566, "T": "2018-01-21T15:50:00", "BV": 0.09760237}, {"O": 5.481e-05, "H": 5.496e-05, "L": 5.455e-05, "C": 5.496e-05, "V": 221.54321054, "T": "2018-01-21T15:55:00", "BV": 0.01216761}, {"O": 5.414e-05, "H": 5.481e-05, "L": 5.409e-05, "C": 5.481e-05, "V": 9521.51922442, "T": "2018-01-21T16:00:00", "BV": 0.51767304}, {"O": 5.409e-05, "H": 5.416e-05, "L": 5.409e-05, "C": 5.416e-05, "V": 772.99329097, "T": "2018-01-21T16:05:00", "BV": 0.04185772}, {"O": 5.409e-05, "H": 5.409e-05, "L": 5.404e-05, "C": 5.404e-05, "V": 12615.26148347, "T": "2018-01-21T16:10:00", "BV": 0.68184446}, {"O": 5.404e-05, "H": 5.404e-05, "L": 5.401e-05, "C": 5.401e-05, "V": 1049.59418933, "T": "2018-01-21T16:15:00", "BV": 0.0566901}, {"O": 5.401e-05, "H": 5.409e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 15415.08270638, "T": "2018-01-21T16:20:00", "BV": 0.83262636}, {"O": 5.4e-05, "H": 5.402e-05, "L": 5.37e-05, "C": 5.37e-05, "V": 4922.90177064, "T": "2018-01-21T16:25:00", "BV": 0.2651641}, {"O": 5.371e-05, "H": 5.375e-05, "L": 5.37e-05, "C": 5.375e-05, "V": 5754.21335647, "T": "2018-01-21T16:30:00", "BV": 0.30902278}, {"O": 5.375e-05, "H": 5.393e-05, "L": 5.375e-05, "C": 5.375e-05, "V": 4148.26840946, "T": "2018-01-21T16:35:00", "BV": 0.22335728}, {"O": 5.375e-05, "H": 5.4e-05, "L": 5.294e-05, "C": 5.324e-05, "V": 38381.53661967, "T": "2018-01-21T16:40:00", "BV": 2.04147209}, {"O": 5.324e-05, "H": 5.357e-05, "L": 5.299e-05, "C": 5.355e-05, "V": 5765.02485549, "T": "2018-01-21T16:45:00", "BV": 0.30700547}, {"O": 5.355e-05, "H": 5.397e-05, "L": 5.299e-05, "C": 5.369e-05, "V": 22078.74997102, "T": "2018-01-21T16:50:00", "BV": 1.1828423}, {"O": 5.369e-05, "H": 5.397e-05, "L": 5.306e-05, "C": 5.397e-05, "V": 3190.59674236, "T": "2018-01-21T16:55:00", "BV": 0.1699}, {"O": 5.36e-05, "H": 5.391e-05, "L": 5.315e-05, "C": 5.315e-05, "V": 2151.88819746, "T": "2018-01-21T17:00:00", "BV": 0.11582123}, {"O": 5.316e-05, "H": 5.38e-05, "L": 5.314e-05, "C": 5.314e-05, "V": 10820.83559182, "T": "2018-01-21T17:05:00", "BV": 0.58184838}, {"O": 5.314e-05, "H": 5.378e-05, "L": 5.314e-05, "C": 5.314e-05, "V": 1362.34082788, "T": "2018-01-21T17:10:00", "BV": 0.07248491}, {"O": 5.375e-05, "H": 5.376e-05, "L": 5.374e-05, "C": 5.374e-05, "V": 548.02000891, "T": "2018-01-21T17:15:00", "BV": 0.02945947}, {"O": 5.374e-05, "H": 5.374e-05, "L": 5.314e-05, "C": 5.314e-05, "V": 2466.0200905, "T": "2018-01-21T17:20:00", "BV": 0.13115229}, {"O": 5.314e-05, "H": 5.341e-05, "L": 5.314e-05, "C": 5.341e-05, "V": 4304.65501729, "T": "2018-01-21T17:25:00", "BV": 0.22889638}, {"O": 5.341e-05, "H": 5.341e-05, "L": 5.314e-05, "C": 5.341e-05, "V": 8251.81771454, "T": "2018-01-21T17:30:00", "BV": 0.43854592}, {"O": 5.33e-05, "H": 5.33e-05, "L": 5.316e-05, "C": 5.316e-05, "V": 77.3239264, "T": "2018-01-21T17:35:00", "BV": 0.00411471}, {"O": 5.314e-05, "H": 5.314e-05, "L": 5.314e-05, "C": 5.314e-05, "V": 35.55915292, "T": "2018-01-21T17:40:00", "BV": 0.00188961}, {"O": 5.315e-05, "H": 5.375e-05, "L": 5.315e-05, "C": 5.315e-05, "V": 1082.811537, "T": "2018-01-21T17:45:00", "BV": 0.0577082}, {"O": 5.315e-05, "H": 5.315e-05, "L": 5.314e-05, "C": 5.315e-05, "V": 286.41346573, "T": "2018-01-21T17:50:00", "BV": 0.0152221}, {"O": 5.375e-05, "H": 5.38e-05, "L": 5.375e-05, "C": 5.38e-05, "V": 2685.30646621, "T": "2018-01-21T17:55:00", "BV": 0.14445734}, {"O": 5.379e-05, "H": 5.379e-05, "L": 5.318e-05, "C": 5.379e-05, "V": 43730.32532358, "T": "2018-01-21T18:05:00", "BV": 2.35152583}, {"O": 5.378e-05, "H": 5.379e-05, "L": 5.378e-05, "C": 5.379e-05, "V": 2078.07704945, "T": "2018-01-21T18:10:00", "BV": 0.11177838}, {"O": 5.379e-05, "H": 5.379e-05, "L": 5.352e-05, "C": 5.352e-05, "V": 772.11200467, "T": "2018-01-21T18:15:00", "BV": 0.04152895}, {"O": 5.353e-05, "H": 5.379e-05, "L": 5.351e-05, "C": 5.379e-05, "V": 14811.79196553, "T": "2018-01-21T18:20:00", "BV": 0.79630566}, {"O": 5.359e-05, "H": 5.359e-05, "L": 5.353e-05, "C": 5.353e-05, "V": 52218.17397134, "T": "2018-01-21T18:30:00", "BV": 2.79595799}, {"O": 5.379e-05, "H": 5.4e-05, "L": 5.356e-05, "C": 5.4e-05, "V": 12813.84471921, "T": "2018-01-21T18:35:00", "BV": 0.68747249}, {"O": 5.357e-05, "H": 5.359e-05, "L": 5.357e-05, "C": 5.359e-05, "V": 580.86540637, "T": "2018-01-21T18:45:00", "BV": 0.03112482}, {"O": 5.364e-05, "H": 5.421e-05, "L": 5.353e-05, "C": 5.4e-05, "V": 2766.74076267, "T": "2018-01-21T18:50:00", "BV": 0.14830702}, {"O": 5.37e-05, "H": 5.372e-05, "L": 5.37e-05, "C": 5.372e-05, "V": 1016.73653495, "T": "2018-01-21T18:55:00", "BV": 0.05459985}, {"O": 5.4e-05, "H": 5.4e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 159.38331625, "T": "2018-01-21T19:00:00", "BV": 0.00860669}, {"O": 5.355e-05, "H": 5.355e-05, "L": 5.354e-05, "C": 5.354e-05, "V": 1374.89611885, "T": "2018-01-21T19:05:00", "BV": 0.07361775}, {"O": 5.355e-05, "H": 5.355e-05, "L": 5.353e-05, "C": 5.353e-05, "V": 396.09473643, "T": "2018-01-21T19:10:00", "BV": 0.02120428}, {"O": 5.355e-05, "H": 5.355e-05, "L": 5.355e-05, "C": 5.355e-05, "V": 17.08027297, "T": "2018-01-21T19:15:00", "BV": 0.00091464}, {"O": 5.355e-05, "H": 5.355e-05, "L": 5.355e-05, "C": 5.355e-05, "V": 620.45349446, "T": "2018-01-21T19:20:00", "BV": 0.03322526}, {"O": 5.355e-05, "H": 5.355e-05, "L": 5.353e-05, "C": 5.353e-05, "V": 1088.4057971, "T": "2018-01-21T19:25:00", "BV": 0.05826371}, {"O": 5.4e-05, "H": 5.408e-05, "L": 5.352e-05, "C": 5.352e-05, "V": 11815.23261268, "T": "2018-01-21T19:30:00", "BV": 0.63774808}, {"O": 5.353e-05, "H": 5.353e-05, "L": 5.353e-05, "C": 5.353e-05, "V": 41.06800901, "T": "2018-01-21T19:35:00", "BV": 0.00219837}, {"O": 5.405e-05, "H": 5.409e-05, "L": 5.355e-05, "C": 5.409e-05, "V": 1373.27395076, "T": "2018-01-21T19:40:00", "BV": 0.07408381}, {"O": 5.352e-05, "H": 5.355e-05, "L": 5.352e-05, "C": 5.355e-05, "V": 342.47864198, "T": "2018-01-21T19:45:00", "BV": 0.01833342}, {"O": 5.36e-05, "H": 5.396e-05, "L": 5.36e-05, "C": 5.376e-05, "V": 519.57378198, "T": "2018-01-21T19:50:00", "BV": 0.02794106}, {"O": 5.381e-05, "H": 5.403e-05, "L": 5.375e-05, "C": 5.375e-05, "V": 14068.38664594, "T": "2018-01-21T19:55:00", "BV": 0.75727839}, {"O": 5.4e-05, "H": 5.403e-05, "L": 5.4e-05, "C": 5.403e-05, "V": 639.34233292, "T": "2018-01-21T20:00:00", "BV": 0.03452522}, {"O": 5.4e-05, "H": 5.416e-05, "L": 5.4e-05, "C": 5.416e-05, "V": 7841.88861327, "T": "2018-01-21T20:05:00", "BV": 0.42449404}, {"O": 5.401e-05, "H": 5.416e-05, "L": 5.401e-05, "C": 5.401e-05, "V": 726.01924079, "T": "2018-01-21T20:10:00", "BV": 0.03921507}, {"O": 5.416e-05, "H": 5.416e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 1726.38061436, "T": "2018-01-21T20:15:00", "BV": 0.09322748}, {"O": 5.4e-05, "H": 5.416e-05, "L": 5.375e-05, "C": 5.416e-05, "V": 880.73031238, "T": "2018-01-21T20:20:00", "BV": 0.0475637}, {"O": 5.375e-05, "H": 5.379e-05, "L": 5.375e-05, "C": 5.375e-05, "V": 1377.16235916, "T": "2018-01-21T20:25:00", "BV": 0.07406411}, {"O": 5.375e-05, "H": 5.375e-05, "L": 5.361e-05, "C": 5.361e-05, "V": 326.58629513, "T": "2018-01-21T20:30:00", "BV": 0.01752215}, {"O": 5.361e-05, "H": 5.38e-05, "L": 5.361e-05, "C": 5.38e-05, "V": 3370.40646984, "T": "2018-01-21T20:35:00", "BV": 0.18131456}, {"O": 5.38e-05, "H": 5.395e-05, "L": 5.38e-05, "C": 5.395e-05, "V": 546.30967414, "T": "2018-01-21T20:40:00", "BV": 0.02945187}, {"O": 5.362e-05, "H": 5.399e-05, "L": 5.362e-05, "C": 5.363e-05, "V": 5859.98860202, "T": "2018-01-21T20:45:00", "BV": 0.31489159}, {"O": 5.362e-05, "H": 5.4e-05, "L": 5.361e-05, "C": 5.361e-05, "V": 6817.41304213, "T": "2018-01-21T20:50:00", "BV": 0.36557771}, {"O": 5.397e-05, "H": 5.397e-05, "L": 5.397e-05, "C": 5.397e-05, "V": 8649.42732583, "T": "2018-01-21T20:55:00", "BV": 0.46680957}, {"O": 5.397e-05, "H": 5.399e-05, "L": 5.397e-05, "C": 5.399e-05, "V": 1003.87451898, "T": "2018-01-21T21:00:00", "BV": 0.05419828}, {"O": 5.361e-05, "H": 5.361e-05, "L": 5.352e-05, "C": 5.352e-05, "V": 1535.02306576, "T": "2018-01-21T21:05:00", "BV": 0.08222892}, {"O": 5.353e-05, "H": 5.433e-05, "L": 5.353e-05, "C": 5.433e-05, "V": 13878.90086148, "T": "2018-01-21T21:10:00", "BV": 0.74849027}, {"O": 5.366e-05, "H": 5.366e-05, "L": 5.352e-05, "C": 5.353e-05, "V": 4307.41390899, "T": "2018-01-21T21:15:00", "BV": 0.23070676}, {"O": 5.356e-05, "H": 5.42e-05, "L": 5.356e-05, "C": 5.42e-05, "V": 2928.19258981, "T": "2018-01-21T21:20:00", "BV": 0.15689799}, {"O": 5.402e-05, "H": 5.42e-05, "L": 5.36e-05, "C": 5.36e-05, "V": 17777.57244951, "T": "2018-01-21T21:25:00", "BV": 0.96106023}, {"O": 5.364e-05, "H": 5.4e-05, "L": 5.357e-05, "C": 5.36e-05, "V": 6505.86367423, "T": "2018-01-21T21:30:00", "BV": 0.34887122}, {"O": 5.36e-05, "H": 5.399e-05, "L": 5.36e-05, "C": 5.399e-05, "V": 2856.8119064, "T": "2018-01-21T21:35:00", "BV": 0.15410246}, {"O": 5.399e-05, "H": 5.399e-05, "L": 5.363e-05, "C": 5.363e-05, "V": 1238.08467403, "T": "2018-01-21T21:40:00", "BV": 0.06682326}, {"O": 5.372e-05, "H": 5.4e-05, "L": 5.372e-05, "C": 5.4e-05, "V": 4537.28767507, "T": "2018-01-21T21:45:00", "BV": 0.24380183}, {"O": 5.4e-05, "H": 5.403e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 4036.17063426, "T": "2018-01-21T21:50:00", "BV": 0.21796114}, {"O": 5.403e-05, "H": 5.403e-05, "L": 5.4e-05, "C": 5.403e-05, "V": 2215.78561878, "T": "2018-01-21T21:55:00", "BV": 0.11968294}, {"O": 5.4e-05, "H": 5.403e-05, "L": 5.4e-05, "C": 5.403e-05, "V": 291.40020563, "T": "2018-01-21T22:00:00", "BV": 0.01573735}, {"O": 5.403e-05, "H": 5.403e-05, "L": 5.354e-05, "C": 5.354e-05, "V": 5441.6537866, "T": "2018-01-21T22:05:00", "BV": 0.2918004}, {"O": 5.355e-05, "H": 5.402e-05, "L": 5.355e-05, "C": 5.402e-05, "V": 5951.95590949, "T": "2018-01-21T22:10:00", "BV": 0.3208391}, {"O": 5.403e-05, "H": 5.472e-05, "L": 5.357e-05, "C": 5.371e-05, "V": 11794.89187602, "T": "2018-01-21T22:15:00", "BV": 0.63597316}, {"O": 5.392e-05, "H": 5.456e-05, "L": 5.371e-05, "C": 5.456e-05, "V": 254.15633983, "T": "2018-01-21T22:20:00", "BV": 0.01375397}, {"O": 5.4e-05, "H": 5.435e-05, "L": 5.371e-05, "C": 5.426e-05, "V": 1063.42508881, "T": "2018-01-21T22:25:00", "BV": 0.05734376}, {"O": 5.4e-05, "H": 5.462e-05, "L": 5.364e-05, "C": 5.462e-05, "V": 5306.97447143, "T": "2018-01-21T22:30:00", "BV": 0.28802945}, {"O": 5.44e-05, "H": 5.46e-05, "L": 5.363e-05, "C": 5.363e-05, "V": 8300.44265556, "T": "2018-01-21T22:35:00", "BV": 0.44989145}, {"O": 5.39e-05, "H": 5.39e-05, "L": 5.39e-05, "C": 5.39e-05, "V": 1831.59648463, "T": "2018-01-21T22:40:00", "BV": 0.09872305}, {"O": 5.435e-05, "H": 5.444e-05, "L": 5.435e-05, "C": 5.444e-05, "V": 1419.30003449, "T": "2018-01-21T22:45:00", "BV": 0.07724076}, {"O": 5.371e-05, "H": 5.436e-05, "L": 5.371e-05, "C": 5.377e-05, "V": 5531.1021042, "T": "2018-01-21T22:50:00", "BV": 0.29762191}, {"O": 5.377e-05, "H": 5.432e-05, "L": 5.377e-05, "C": 5.432e-05, "V": 377.5849221, "T": "2018-01-21T22:55:00", "BV": 0.02036644}, {"O": 5.432e-05, "H": 5.432e-05, "L": 5.37e-05, "C": 5.37e-05, "V": 744.86985563, "T": "2018-01-21T23:00:00", "BV": 0.04030931}, {"O": 5.39e-05, "H": 5.399e-05, "L": 5.37e-05, "C": 5.37e-05, "V": 11246.19793374, "T": "2018-01-21T23:10:00", "BV": 0.60426373}, {"O": 5.37e-05, "H": 5.43e-05, "L": 5.37e-05, "C": 5.37e-05, "V": 3663.18297618, "T": "2018-01-21T23:15:00", "BV": 0.19732338}, {"O": 5.37e-05, "H": 5.427e-05, "L": 5.365e-05, "C": 5.427e-05, "V": 1363.61186671, "T": "2018-01-21T23:20:00", "BV": 0.07341986}, {"O": 5.37e-05, "H": 5.422e-05, "L": 5.37e-05, "C": 5.37e-05, "V": 9802.2909555, "T": "2018-01-21T23:25:00", "BV": 0.52687404}, {"O": 5.416e-05, "H": 5.419e-05, "L": 5.369e-05, "C": 5.419e-05, "V": 738.70953885, "T": "2018-01-21T23:30:00", "BV": 0.03979109}, {"O": 5.419e-05, "H": 5.471e-05, "L": 5.402e-05, "C": 5.471e-05, "V": 12026.83288833, "T": "2018-01-21T23:35:00", "BV": 0.65303795}, {"O": 5.465e-05, "H": 5.466e-05, "L": 5.376e-05, "C": 5.386e-05, "V": 3180.93527528, "T": "2018-01-21T23:40:00", "BV": 0.1734562}, {"O": 5.386e-05, "H": 5.427e-05, "L": 5.386e-05, "C": 5.427e-05, "V": 7489.90898681, "T": "2018-01-21T23:45:00", "BV": 0.40368807}, {"O": 5.422e-05, "H": 5.427e-05, "L": 5.4e-05, "C": 5.427e-05, "V": 6160.09854516, "T": "2018-01-21T23:50:00", "BV": 0.3339801}, {"O": 5.427e-05, "H": 5.457e-05, "L": 5.427e-05, "C": 5.427e-05, "V": 2439.14456951, "T": "2018-01-21T23:55:00", "BV": 0.13241799}, {"O": 5.435e-05, "H": 5.716e-05, "L": 5.347e-05, "C": 5.374e-05, "V": 345733.62442354, "T": "2018-01-22T00:00:00", "BV": 18.97193325}, {"O": 5.374e-05, "H": 5.374e-05, "L": 5.306e-05, "C": 5.364e-05, "V": 24239.02883844, "T": "2018-01-22T00:05:00", "BV": 1.29435622}, {"O": 5.362e-05, "H": 5.399e-05, "L": 5.302e-05, "C": 5.399e-05, "V": 26127.38626569, "T": "2018-01-22T00:10:00", "BV": 1.40336843}, {"O": 5.407e-05, "H": 5.415e-05, "L": 5.348e-05, "C": 5.38e-05, "V": 4242.75214534, "T": "2018-01-22T00:15:00", "BV": 0.22864643}, {"O": 5.381e-05, "H": 5.393e-05, "L": 5.321e-05, "C": 5.322e-05, "V": 7680.4444908, "T": "2018-01-22T00:20:00", "BV": 0.41171142}, {"O": 5.326e-05, "H": 5.367e-05, "L": 5.291e-05, "C": 5.361e-05, "V": 36180.39653924, "T": "2018-01-22T00:25:00", "BV": 1.91944141}, {"O": 5.345e-05, "H": 5.345e-05, "L": 5.28e-05, "C": 5.3e-05, "V": 10723.59894564, "T": "2018-01-22T00:30:00", "BV": 0.56781522}, {"O": 5.304e-05, "H": 5.311e-05, "L": 5.262e-05, "C": 5.309e-05, "V": 13631.59403136, "T": "2018-01-22T00:35:00", "BV": 0.72141779}, {"O": 5.309e-05, "H": 5.311e-05, "L": 5.309e-05, "C": 5.311e-05, "V": 2309.2783403, "T": "2018-01-22T00:40:00", "BV": 0.12264251}, {"O": 5.333e-05, "H": 5.333e-05, "L": 5.265e-05, "C": 5.265e-05, "V": 6055.05935042, "T": "2018-01-22T00:45:00", "BV": 0.32051909}, {"O": 5.3e-05, "H": 5.368e-05, "L": 5.278e-05, "C": 5.332e-05, "V": 4963.409824, "T": "2018-01-22T00:50:00", "BV": 0.2635119}, {"O": 5.332e-05, "H": 5.332e-05, "L": 5.31e-05, "C": 5.31e-05, "V": 1328.04201264, "T": "2018-01-22T00:55:00", "BV": 0.07077464}, {"O": 5.31e-05, "H": 5.33e-05, "L": 5.279e-05, "C": 5.33e-05, "V": 1341.7648524, "T": "2018-01-22T01:00:00", "BV": 0.07093845}, {"O": 5.284e-05, "H": 5.354e-05, "L": 5.265e-05, "C": 5.3e-05, "V": 10976.5372812, "T": "2018-01-22T01:05:00", "BV": 0.58104729}, {"O": 5.349e-05, "H": 5.35e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 8716.50060003, "T": "2018-01-22T01:10:00", "BV": 0.46215545}, {"O": 5.301e-05, "H": 5.348e-05, "L": 5.3e-05, "C": 5.348e-05, "V": 9418.43719922, "T": "2018-01-22T01:15:00", "BV": 0.4992897}, {"O": 5.346e-05, "H": 5.348e-05, "L": 5.301e-05, "C": 5.345e-05, "V": 1819.47227705, "T": "2018-01-22T01:20:00", "BV": 0.09725795}, {"O": 5.345e-05, "H": 5.345e-05, "L": 5.345e-05, "C": 5.345e-05, "V": 67.18383182, "T": "2018-01-22T01:25:00", "BV": 0.00359097}, {"O": 5.345e-05, "H": 5.345e-05, "L": 5.306e-05, "C": 5.307e-05, "V": 7171.38735567, "T": "2018-01-22T01:30:00", "BV": 0.3821744}, {"O": 5.307e-05, "H": 5.307e-05, "L": 5.303e-05, "C": 5.303e-05, "V": 2542.37153796, "T": "2018-01-22T01:35:00", "BV": 0.13490908}, {"O": 5.303e-05, "H": 5.304e-05, "L": 5.303e-05, "C": 5.304e-05, "V": 2272.50621605, "T": "2018-01-22T01:40:00", "BV": 0.12051111}, {"O": 5.303e-05, "H": 5.305e-05, "L": 5.303e-05, "C": 5.305e-05, "V": 17595.93142811, "T": "2018-01-22T01:45:00", "BV": 0.93335371}, {"O": 5.318e-05, "H": 5.318e-05, "L": 5.255e-05, "C": 5.299e-05, "V": 30137.88842358, "T": "2018-01-22T01:50:00", "BV": 1.58926467}, {"O": 5.298e-05, "H": 5.299e-05, "L": 5.223e-05, "C": 5.24e-05, "V": 58845.30847489, "T": "2018-01-22T01:55:00", "BV": 3.0891747}, {"O": 5.224e-05, "H": 5.295e-05, "L": 5.223e-05, "C": 5.223e-05, "V": 86891.14718044, "T": "2018-01-22T02:00:00", "BV": 4.53903165}, {"O": 5.223e-05, "H": 5.273e-05, "L": 5.223e-05, "C": 5.273e-05, "V": 15219.95588249, "T": "2018-01-22T02:05:00", "BV": 0.79513358}, {"O": 5.223e-05, "H": 5.275e-05, "L": 5.214e-05, "C": 5.214e-05, "V": 26288.43000179, "T": "2018-01-22T02:10:00", "BV": 1.38035434}, {"O": 5.214e-05, "H": 5.259e-05, "L": 5.212e-05, "C": 5.258e-05, "V": 1731.10407608, "T": "2018-01-22T02:15:00", "BV": 0.09058706}, {"O": 5.233e-05, "H": 5.259e-05, "L": 5.206e-05, "C": 5.206e-05, "V": 13477.39083922, "T": "2018-01-22T02:20:00", "BV": 0.70355118}, {"O": 5.269e-05, "H": 5.284e-05, "L": 5.187e-05, "C": 5.261e-05, "V": 15807.43483989, "T": "2018-01-22T02:25:00", "BV": 0.8221044}, {"O": 5.261e-05, "H": 5.261e-05, "L": 5.192e-05, "C": 5.245e-05, "V": 6243.81316736, "T": "2018-01-22T02:30:00", "BV": 0.32705761}, {"O": 5.239e-05, "H": 5.245e-05, "L": 5.186e-05, "C": 5.245e-05, "V": 5791.36549127, "T": "2018-01-22T02:35:00", "BV": 0.3030411}, {"O": 5.244e-05, "H": 5.244e-05, "L": 5.244e-05, "C": 5.244e-05, "V": 33.10444477, "T": "2018-01-22T02:40:00", "BV": 0.00173599}, {"O": 5.243e-05, "H": 5.244e-05, "L": 5.243e-05, "C": 5.244e-05, "V": 1868.01575514, "T": "2018-01-22T02:45:00", "BV": 0.09794648}, {"O": 5.244e-05, "H": 5.244e-05, "L": 5.244e-05, "C": 5.244e-05, "V": 971.83586957, "T": "2018-01-22T02:50:00", "BV": 0.05096307}, {"O": 5.218e-05, "H": 5.24e-05, "L": 5.196e-05, "C": 5.24e-05, "V": 4134.24995438, "T": "2018-01-22T02:55:00", "BV": 0.21569396}, {"O": 5.24e-05, "H": 5.24e-05, "L": 5.186e-05, "C": 5.239e-05, "V": 583.72908452, "T": "2018-01-22T03:00:00", "BV": 0.0305682}, {"O": 5.239e-05, "H": 5.239e-05, "L": 5.215e-05, "C": 5.239e-05, "V": 1865.11978718, "T": "2018-01-22T03:05:00", "BV": 0.09770946}, {"O": 5.215e-05, "H": 5.238e-05, "L": 5.184e-05, "C": 5.238e-05, "V": 13919.83794827, "T": "2018-01-22T03:10:00", "BV": 0.72542225}, {"O": 5.238e-05, "H": 5.238e-05, "L": 5.168e-05, "C": 5.235e-05, "V": 5279.00194973, "T": "2018-01-22T03:15:00", "BV": 0.27379079}, {"O": 5.174e-05, "H": 5.236e-05, "L": 5.152e-05, "C": 5.235e-05, "V": 37452.79059789, "T": "2018-01-22T03:20:00", "BV": 1.93353842}, {"O": 5.165e-05, "H": 5.226e-05, "L": 5.15e-05, "C": 5.15e-05, "V": 12765.11070898, "T": "2018-01-22T03:25:00", "BV": 0.65908596}, {"O": 5.188e-05, "H": 5.194e-05, "L": 5.144e-05, "C": 5.191e-05, "V": 30848.78310173, "T": "2018-01-22T03:30:00", "BV": 1.58778393}, {"O": 5.179e-05, "H": 5.179e-05, "L": 5.129e-05, "C": 5.13e-05, "V": 5206.3465602, "T": "2018-01-22T03:35:00", "BV": 0.26824966}, {"O": 5.13e-05, "H": 5.146e-05, "L": 5.13e-05, "C": 5.146e-05, "V": 2199.59319252, "T": "2018-01-22T03:40:00", "BV": 0.11287282}, {"O": 5.13e-05, "H": 5.177e-05, "L": 5.13e-05, "C": 5.176e-05, "V": 5314.11292252, "T": "2018-01-22T03:45:00", "BV": 0.27475692}, {"O": 5.17e-05, "H": 5.175e-05, "L": 5.136e-05, "C": 5.163e-05, "V": 3966.69909699, "T": "2018-01-22T03:50:00", "BV": 0.20477092}, {"O": 5.136e-05, "H": 5.165e-05, "L": 5.136e-05, "C": 5.165e-05, "V": 2794.61633148, "T": "2018-01-22T03:55:00", "BV": 0.14431555}, {"O": 5.165e-05, "H": 5.177e-05, "L": 5.165e-05, "C": 5.177e-05, "V": 2003.3031947, "T": "2018-01-22T04:00:00", "BV": 0.10368133}, {"O": 5.177e-05, "H": 5.235e-05, "L": 5.155e-05, "C": 5.222e-05, "V": 8463.61580529, "T": "2018-01-22T04:05:00", "BV": 0.43948512}, {"O": 5.221e-05, "H": 5.237e-05, "L": 5.168e-05, "C": 5.222e-05, "V": 16851.92886975, "T": "2018-01-22T04:10:00", "BV": 0.88197719}, {"O": 5.223e-05, "H": 5.237e-05, "L": 5.17e-05, "C": 5.237e-05, "V": 22446.30988339, "T": "2018-01-22T04:15:00", "BV": 1.1738614}, {"O": 5.237e-05, "H": 5.241e-05, "L": 5.2e-05, "C": 5.241e-05, "V": 7967.04736892, "T": "2018-01-22T04:20:00", "BV": 0.41738585}, {"O": 5.241e-05, "H": 5.244e-05, "L": 5.175e-05, "C": 5.175e-05, "V": 4343.2303534, "T": "2018-01-22T04:25:00", "BV": 0.22602272}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 597.82286199, "T": "2018-01-22T04:35:00", "BV": 0.03108675}, {"O": 5.2e-05, "H": 5.238e-05, "L": 5.16e-05, "C": 5.237e-05, "V": 4150.68610452, "T": "2018-01-22T04:40:00", "BV": 0.21570067}, {"O": 5.238e-05, "H": 5.238e-05, "L": 5.202e-05, "C": 5.202e-05, "V": 303.04928094, "T": "2018-01-22T04:45:00", "BV": 0.01579151}, {"O": 5.202e-05, "H": 5.23e-05, "L": 5.17e-05, "C": 5.17e-05, "V": 376.93393437, "T": "2018-01-22T04:50:00", "BV": 0.01959988}, {"O": 5.236e-05, "H": 5.236e-05, "L": 5.168e-05, "C": 5.195e-05, "V": 1062.58534739, "T": "2018-01-22T04:55:00", "BV": 0.05493715}, {"O": 5.174e-05, "H": 5.236e-05, "L": 5.174e-05, "C": 5.236e-05, "V": 1638.7938271, "T": "2018-01-22T05:00:00", "BV": 0.08530195}, {"O": 5.236e-05, "H": 5.237e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 5775.53688279, "T": "2018-01-22T05:05:00", "BV": 0.30172635}, {"O": 5.2e-05, "H": 5.237e-05, "L": 5.181e-05, "C": 5.237e-05, "V": 1370.92836593, "T": "2018-01-22T05:10:00", "BV": 0.07161889}, {"O": 5.236e-05, "H": 5.236e-05, "L": 5.236e-05, "C": 5.236e-05, "V": 607.00512377, "T": "2018-01-22T05:15:00", "BV": 0.03178278}, {"O": 5.23e-05, "H": 5.235e-05, "L": 5.23e-05, "C": 5.235e-05, "V": 20235.90205996, "T": "2018-01-22T05:20:00", "BV": 1.05934061}, {"O": 5.23e-05, "H": 5.23e-05, "L": 5.23e-05, "C": 5.23e-05, "V": 4823.09380701, "T": "2018-01-22T05:25:00", "BV": 0.25224779}, {"O": 5.23e-05, "H": 5.235e-05, "L": 5.23e-05, "C": 5.235e-05, "V": 1199.020764, "T": "2018-01-22T05:30:00", "BV": 0.06272847}, {"O": 5.235e-05, "H": 5.235e-05, "L": 5.23e-05, "C": 5.23e-05, "V": 2018.92062645, "T": "2018-01-22T05:35:00", "BV": 0.10559318}, {"O": 5.23e-05, "H": 5.23e-05, "L": 5.23e-05, "C": 5.23e-05, "V": 61.8431219, "T": "2018-01-22T05:40:00", "BV": 0.00323439}, {"O": 5.235e-05, "H": 5.235e-05, "L": 5.23e-05, "C": 5.23e-05, "V": 2886.03763004, "T": "2018-01-22T05:45:00", "BV": 0.1510107}, {"O": 5.23e-05, "H": 5.235e-05, "L": 5.2e-05, "C": 5.235e-05, "V": 2065.97126259, "T": "2018-01-22T05:50:00", "BV": 0.1078993}, {"O": 5.202e-05, "H": 5.202e-05, "L": 5.202e-05, "C": 5.202e-05, "V": 964.41037232, "T": "2018-01-22T05:55:00", "BV": 0.05016861}, {"O": 5.235e-05, "H": 5.235e-05, "L": 5.235e-05, "C": 5.235e-05, "V": 206.80805924, "T": "2018-01-22T06:00:00", "BV": 0.01082638}, {"O": 5.235e-05, "H": 5.238e-05, "L": 5.235e-05, "C": 5.236e-05, "V": 1627.67879254, "T": "2018-01-22T06:05:00", "BV": 0.0852413}, {"O": 5.236e-05, "H": 5.237e-05, "L": 5.203e-05, "C": 5.203e-05, "V": 7478.24182152, "T": "2018-01-22T06:10:00", "BV": 0.39128329}, {"O": 5.238e-05, "H": 5.299e-05, "L": 5.203e-05, "C": 5.206e-05, "V": 172289.67752288, "T": "2018-01-22T06:15:00", "BV": 9.04262628}, {"O": 5.26e-05, "H": 5.278e-05, "L": 5.203e-05, "C": 5.269e-05, "V": 4190.65902752, "T": "2018-01-22T06:20:00", "BV": 0.21937602}, {"O": 5.273e-05, "H": 5.273e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 1355.23907812, "T": "2018-01-22T06:25:00", "BV": 0.07134744}, {"O": 5.25e-05, "H": 5.276e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 4402.0937153, "T": "2018-01-22T06:30:00", "BV": 0.23130747}, {"O": 5.25e-05, "H": 5.345e-05, "L": 5.25e-05, "C": 5.278e-05, "V": 22452.83519933, "T": "2018-01-22T06:35:00", "BV": 1.19206761}, {"O": 5.341e-05, "H": 5.422e-05, "L": 5.294e-05, "C": 5.367e-05, "V": 34162.76118339, "T": "2018-01-22T06:40:00", "BV": 1.83551341}, {"O": 5.367e-05, "H": 5.367e-05, "L": 5.338e-05, "C": 5.339e-05, "V": 23995.0231986, "T": "2018-01-22T06:45:00", "BV": 1.28231222}, {"O": 5.37e-05, "H": 5.37e-05, "L": 5.339e-05, "C": 5.37e-05, "V": 1644.67217988, "T": "2018-01-22T06:50:00", "BV": 0.08791047}, {"O": 5.37e-05, "H": 5.383e-05, "L": 5.333e-05, "C": 5.383e-05, "V": 26575.05441147, "T": "2018-01-22T06:55:00", "BV": 1.41752254}, {"O": 5.333e-05, "H": 5.393e-05, "L": 5.333e-05, "C": 5.333e-05, "V": 15903.36249734, "T": "2018-01-22T07:00:00", "BV": 0.84815426}, {"O": 5.333e-05, "H": 5.333e-05, "L": 5.21e-05, "C": 5.255e-05, "V": 29016.19537073, "T": "2018-01-22T07:05:00", "BV": 1.53966429}, {"O": 5.255e-05, "H": 5.283e-05, "L": 5.255e-05, "C": 5.264e-05, "V": 1877.00290511, "T": "2018-01-22T07:10:00", "BV": 0.09895824}, {"O": 5.263e-05, "H": 5.264e-05, "L": 5.215e-05, "C": 5.246e-05, "V": 10917.5850942, "T": "2018-01-22T07:15:00", "BV": 0.57266697}, {"O": 5.246e-05, "H": 5.315e-05, "L": 5.246e-05, "C": 5.28e-05, "V": 3463.64997997, "T": "2018-01-22T07:20:00", "BV": 0.18228198}, {"O": 5.281e-05, "H": 5.298e-05, "L": 5.281e-05, "C": 5.281e-05, "V": 2641.86681118, "T": "2018-01-22T07:25:00", "BV": 0.139741}, {"O": 5.298e-05, "H": 5.305e-05, "L": 5.281e-05, "C": 5.282e-05, "V": 11901.60026163, "T": "2018-01-22T07:30:00", "BV": 0.63096326}, {"O": 5.282e-05, "H": 5.296e-05, "L": 5.129e-05, "C": 5.294e-05, "V": 182797.08352598, "T": "2018-01-22T07:35:00", "BV": 9.43775795}, {"O": 5.293e-05, "H": 5.302e-05, "L": 5.291e-05, "C": 5.3e-05, "V": 21249.31541321, "T": "2018-01-22T07:40:00", "BV": 1.12501364}, {"O": 5.302e-05, "H": 5.318e-05, "L": 5.302e-05, "C": 5.318e-05, "V": 2866.50106542, "T": "2018-01-22T07:45:00", "BV": 0.1522379}, {"O": 5.324e-05, "H": 5.349e-05, "L": 5.324e-05, "C": 5.345e-05, "V": 2502.76912116, "T": "2018-01-22T07:50:00", "BV": 0.13366376}, {"O": 5.354e-05, "H": 5.357e-05, "L": 5.314e-05, "C": 5.314e-05, "V": 9717.64226825, "T": "2018-01-22T07:55:00", "BV": 0.51940928}, {"O": 5.331e-05, "H": 5.349e-05, "L": 5.314e-05, "C": 5.314e-05, "V": 2339.30231045, "T": "2018-01-22T08:00:00", "BV": 0.12443902}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.28e-05, "C": 5.28e-05, "V": 3956.74704915, "T": "2018-01-22T08:05:00", "BV": 0.20975182}, {"O": 5.351e-05, "H": 5.389e-05, "L": 5.3e-05, "C": 5.367e-05, "V": 34092.5759026, "T": "2018-01-22T08:10:00", "BV": 1.82941984}, {"O": 5.383e-05, "H": 5.393e-05, "L": 5.347e-05, "C": 5.362e-05, "V": 4184.16276991, "T": "2018-01-22T08:15:00", "BV": 0.22555907}, {"O": 5.393e-05, "H": 5.393e-05, "L": 5.362e-05, "C": 5.362e-05, "V": 5872.8127254, "T": "2018-01-22T08:20:00", "BV": 0.31591458}, {"O": 5.381e-05, "H": 5.489e-05, "L": 5.314e-05, "C": 5.405e-05, "V": 126289.77604322, "T": "2018-01-22T08:25:00", "BV": 6.87742055}, {"O": 5.351e-05, "H": 5.489e-05, "L": 5.339e-05, "C": 5.399e-05, "V": 6504.71488517, "T": "2018-01-22T08:30:00", "BV": 0.35393699}, {"O": 5.4e-05, "H": 5.4e-05, "L": 5.343e-05, "C": 5.352e-05, "V": 38674.22538175, "T": "2018-01-22T08:35:00", "BV": 2.07132919}, {"O": 5.352e-05, "H": 5.352e-05, "L": 5.34e-05, "C": 5.351e-05, "V": 34591.61183007, "T": "2018-01-22T08:40:00", "BV": 1.84955729}, {"O": 5.351e-05, "H": 5.414e-05, "L": 5.345e-05, "C": 5.345e-05, "V": 41958.04842286, "T": "2018-01-22T08:45:00", "BV": 2.24509684}, {"O": 5.354e-05, "H": 5.354e-05, "L": 5.346e-05, "C": 5.346e-05, "V": 1187.0882948, "T": "2018-01-22T08:50:00", "BV": 0.0634648}, {"O": 5.346e-05, "H": 5.392e-05, "L": 5.346e-05, "C": 5.392e-05, "V": 1676.73006589, "T": "2018-01-22T08:55:00", "BV": 0.08975316}, {"O": 5.386e-05, "H": 5.392e-05, "L": 5.34e-05, "C": 5.346e-05, "V": 4256.58234714, "T": "2018-01-22T09:00:00", "BV": 0.22787047}, {"O": 5.346e-05, "H": 5.36e-05, "L": 5.308e-05, "C": 5.31e-05, "V": 12245.33115448, "T": "2018-01-22T09:05:00", "BV": 0.65137045}, {"O": 5.31e-05, "H": 5.352e-05, "L": 5.3e-05, "C": 5.308e-05, "V": 20659.10904657, "T": "2018-01-22T09:10:00", "BV": 1.0969307}, {"O": 5.308e-05, "H": 5.31e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 9388.48703444, "T": "2018-01-22T09:15:00", "BV": 0.498398}, {"O": 5.3e-05, "H": 5.308e-05, "L": 5.285e-05, "C": 5.285e-05, "V": 103.08548789, "T": "2018-01-22T09:20:00", "BV": 0.00545562}, {"O": 5.284e-05, "H": 5.339e-05, "L": 5.284e-05, "C": 5.339e-05, "V": 20083.04959076, "T": "2018-01-22T09:25:00", "BV": 1.06910268}, {"O": 5.287e-05, "H": 5.338e-05, "L": 5.286e-05, "C": 5.286e-05, "V": 26601.97059178, "T": "2018-01-22T09:30:00", "BV": 1.40651674}, {"O": 5.337e-05, "H": 5.368e-05, "L": 5.29e-05, "C": 5.368e-05, "V": 4109.48528579, "T": "2018-01-22T09:35:00", "BV": 0.21850798}, {"O": 5.291e-05, "H": 5.293e-05, "L": 5.291e-05, "C": 5.293e-05, "V": 62.3129825, "T": "2018-01-22T09:40:00", "BV": 0.0032979}, {"O": 5.293e-05, "H": 5.36e-05, "L": 5.293e-05, "C": 5.296e-05, "V": 115.16113805, "T": "2018-01-22T09:45:00", "BV": 0.00612469}, {"O": 5.297e-05, "H": 5.359e-05, "L": 5.297e-05, "C": 5.3e-05, "V": 1817.38578838, "T": "2018-01-22T09:50:00", "BV": 0.09639444}, {"O": 5.35e-05, "H": 5.37e-05, "L": 5.327e-05, "C": 5.327e-05, "V": 2085.69142143, "T": "2018-01-22T09:55:00", "BV": 0.11123846}, {"O": 5.327e-05, "H": 5.369e-05, "L": 5.327e-05, "C": 5.327e-05, "V": 929.10377159, "T": "2018-01-22T10:00:00", "BV": 0.04950497}, {"O": 5.331e-05, "H": 5.369e-05, "L": 5.331e-05, "C": 5.332e-05, "V": 6118.24430978, "T": "2018-01-22T10:05:00", "BV": 0.3283188}, {"O": 5.333e-05, "H": 5.371e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 9254.5243939, "T": "2018-01-22T10:10:00", "BV": 0.49327345}, {"O": 5.301e-05, "H": 5.301e-05, "L": 5.296e-05, "C": 5.3e-05, "V": 701.99844316, "T": "2018-01-22T10:15:00", "BV": 0.03720181}, {"O": 5.296e-05, "H": 5.33e-05, "L": 5.296e-05, "C": 5.33e-05, "V": 78.52880302, "T": "2018-01-22T10:20:00", "BV": 0.0041812}, {"O": 5.325e-05, "H": 5.325e-05, "L": 5.325e-05, "C": 5.325e-05, "V": 530.49861247, "T": "2018-01-22T10:25:00", "BV": 0.02824904}, {"O": 5.297e-05, "H": 5.297e-05, "L": 5.297e-05, "C": 5.297e-05, "V": 319.01972815, "T": "2018-01-22T10:30:00", "BV": 0.01689846}, {"O": 5.297e-05, "H": 5.371e-05, "L": 5.296e-05, "C": 5.325e-05, "V": 25307.79068799, "T": "2018-01-22T10:35:00", "BV": 1.35787709}, {"O": 5.325e-05, "H": 5.398e-05, "L": 5.325e-05, "C": 5.398e-05, "V": 24212.5678964, "T": "2018-01-22T10:40:00", "BV": 1.30257827}, {"O": 5.333e-05, "H": 5.689e-05, "L": 5.333e-05, "C": 5.497e-05, "V": 206998.19040011, "T": "2018-01-22T10:45:00", "BV": 11.41506088}, {"O": 5.512e-05, "H": 5.61e-05, "L": 5.497e-05, "C": 5.549e-05, "V": 26031.5646835, "T": "2018-01-22T10:50:00", "BV": 1.44424554}, {"O": 5.551e-05, "H": 5.6e-05, "L": 5.452e-05, "C": 5.452e-05, "V": 72726.28174796, "T": "2018-01-22T10:55:00", "BV": 4.03930801}, {"O": 5.445e-05, "H": 5.505e-05, "L": 5.43e-05, "C": 5.475e-05, "V": 6587.25503219, "T": "2018-01-22T11:00:00", "BV": 0.36052618}, {"O": 5.47e-05, "H": 5.471e-05, "L": 5.43e-05, "C": 5.43e-05, "V": 1855.58930808, "T": "2018-01-22T11:05:00", "BV": 0.10118914}, {"O": 5.464e-05, "H": 5.63e-05, "L": 5.43e-05, "C": 5.601e-05, "V": 90401.00491202, "T": "2018-01-22T11:10:00", "BV": 4.98987249}, {"O": 5.601e-05, "H": 5.601e-05, "L": 5.545e-05, "C": 5.545e-05, "V": 14767.59042342, "T": "2018-01-22T11:15:00", "BV": 0.82249594}, {"O": 5.545e-05, "H": 5.596e-05, "L": 5.518e-05, "C": 5.596e-05, "V": 5595.67985297, "T": "2018-01-22T11:20:00", "BV": 0.31043125}, {"O": 5.579e-05, "H": 5.579e-05, "L": 5.44e-05, "C": 5.44e-05, "V": 55639.15830497, "T": "2018-01-22T11:25:00", "BV": 3.04538117}, {"O": 5.511e-05, "H": 5.511e-05, "L": 5.372e-05, "C": 5.404e-05, "V": 28084.18842708, "T": "2018-01-22T11:30:00", "BV": 1.52204584}, {"O": 5.408e-05, "H": 5.499e-05, "L": 5.377e-05, "C": 5.398e-05, "V": 2891.07407924, "T": "2018-01-22T11:35:00", "BV": 0.15769955}, {"O": 5.395e-05, "H": 5.403e-05, "L": 5.377e-05, "C": 5.38e-05, "V": 25240.39662305, "T": "2018-01-22T11:40:00", "BV": 1.36102824}, {"O": 5.379e-05, "H": 5.38e-05, "L": 5.342e-05, "C": 5.372e-05, "V": 18024.39182481, "T": "2018-01-22T11:45:00", "BV": 0.96631776}, {"O": 5.371e-05, "H": 5.379e-05, "L": 5.346e-05, "C": 5.35e-05, "V": 2633.66914402, "T": "2018-01-22T11:50:00", "BV": 0.14130003}, {"O": 5.379e-05, "H": 5.382e-05, "L": 5.286e-05, "C": 5.328e-05, "V": 38239.35444671, "T": "2018-01-22T11:55:00", "BV": 2.04007489}, {"O": 5.285e-05, "H": 5.399e-05, "L": 5.284e-05, "C": 5.331e-05, "V": 13301.06964315, "T": "2018-01-22T12:00:00", "BV": 0.7143986}, {"O": 5.331e-05, "H": 5.383e-05, "L": 5.33e-05, "C": 5.383e-05, "V": 1086.70333736, "T": "2018-01-22T12:05:00", "BV": 0.05817104}, {"O": 5.383e-05, "H": 5.428e-05, "L": 5.383e-05, "C": 5.428e-05, "V": 10775.77364254, "T": "2018-01-22T12:10:00", "BV": 0.5801029}, {"O": 5.39e-05, "H": 5.396e-05, "L": 5.39e-05, "C": 5.396e-05, "V": 2404.83373789, "T": "2018-01-22T12:15:00", "BV": 0.1297009}, {"O": 5.396e-05, "H": 5.427e-05, "L": 5.39e-05, "C": 5.397e-05, "V": 1028.40450806, "T": "2018-01-22T12:20:00", "BV": 0.05553582}, {"O": 5.397e-05, "H": 5.425e-05, "L": 5.397e-05, "C": 5.397e-05, "V": 1528.3842255, "T": "2018-01-22T12:25:00", "BV": 0.0825366}, {"O": 5.383e-05, "H": 5.383e-05, "L": 5.331e-05, "C": 5.34e-05, "V": 2742.17744299, "T": "2018-01-22T12:30:00", "BV": 0.14660081}, {"O": 5.34e-05, "H": 5.381e-05, "L": 5.301e-05, "C": 5.318e-05, "V": 20904.27796668, "T": "2018-01-22T12:35:00", "BV": 1.11742782}, {"O": 5.318e-05, "H": 5.397e-05, "L": 5.3e-05, "C": 5.397e-05, "V": 2696.71365208, "T": "2018-01-22T12:40:00", "BV": 0.14358093}, {"O": 5.295e-05, "H": 5.365e-05, "L": 5.295e-05, "C": 5.365e-05, "V": 9344.97545268, "T": "2018-01-22T12:45:00", "BV": 0.49547469}, {"O": 5.364e-05, "H": 5.364e-05, "L": 5.364e-05, "C": 5.364e-05, "V": 1507.14785329, "T": "2018-01-22T12:50:00", "BV": 0.08084341}, {"O": 5.317e-05, "H": 5.389e-05, "L": 5.316e-05, "C": 5.322e-05, "V": 7691.69987183, "T": "2018-01-22T12:55:00", "BV": 0.40965655}, {"O": 5.383e-05, "H": 5.383e-05, "L": 5.307e-05, "C": 5.307e-05, "V": 5423.09371947, "T": "2018-01-22T13:00:00", "BV": 0.28852224}, {"O": 5.307e-05, "H": 5.36e-05, "L": 5.307e-05, "C": 5.308e-05, "V": 3108.69187431, "T": "2018-01-22T13:05:00", "BV": 0.16499608}, {"O": 5.308e-05, "H": 5.336e-05, "L": 5.28e-05, "C": 5.28e-05, "V": 20398.22428278, "T": "2018-01-22T13:10:00", "BV": 1.0807129}, {"O": 5.28e-05, "H": 5.28e-05, "L": 5.169e-05, "C": 5.169e-05, "V": 47252.6611336, "T": "2018-01-22T13:15:00", "BV": 2.4752867}, {"O": 5.181e-05, "H": 5.267e-05, "L": 5.169e-05, "C": 5.242e-05, "V": 4348.56535354, "T": "2018-01-22T13:20:00", "BV": 0.22588957}, {"O": 5.204e-05, "H": 5.281e-05, "L": 5.172e-05, "C": 5.174e-05, "V": 36182.93787661, "T": "2018-01-22T13:25:00", "BV": 1.88417964}, {"O": 5.174e-05, "H": 5.175e-05, "L": 5.118e-05, "C": 5.135e-05, "V": 65024.37509419, "T": "2018-01-22T13:30:00", "BV": 3.34352581}, {"O": 5.136e-05, "H": 5.218e-05, "L": 5.136e-05, "C": 5.213e-05, "V": 17067.90513517, "T": "2018-01-22T13:35:00", "BV": 0.88634748}, {"O": 5.213e-05, "H": 5.216e-05, "L": 5.137e-05, "C": 5.137e-05, "V": 30210.86372564, "T": "2018-01-22T13:40:00", "BV": 1.57259831}, {"O": 5.184e-05, "H": 5.184e-05, "L": 5.135e-05, "C": 5.135e-05, "V": 61382.59090732, "T": "2018-01-22T13:45:00", "BV": 3.16402777}, {"O": 5.136e-05, "H": 5.242e-05, "L": 5.136e-05, "C": 5.238e-05, "V": 30989.19134294, "T": "2018-01-22T13:50:00", "BV": 1.6028446}, {"O": 5.198e-05, "H": 5.262e-05, "L": 5.151e-05, "C": 5.262e-05, "V": 22402.51581385, "T": "2018-01-22T13:55:00", "BV": 1.16691086}, {"O": 5.233e-05, "H": 5.262e-05, "L": 5.231e-05, "C": 5.235e-05, "V": 28576.8993318, "T": "2018-01-22T14:00:00", "BV": 1.49549987}, {"O": 5.235e-05, "H": 5.262e-05, "L": 5.231e-05, "C": 5.231e-05, "V": 6032.55096838, "T": "2018-01-22T14:05:00", "BV": 0.3155746}, {"O": 5.231e-05, "H": 5.262e-05, "L": 5.231e-05, "C": 5.262e-05, "V": 3503.80226294, "T": "2018-01-22T14:10:00", "BV": 0.18377017}, {"O": 5.262e-05, "H": 5.275e-05, "L": 5.262e-05, "C": 5.269e-05, "V": 3696.85559659, "T": "2018-01-22T14:15:00", "BV": 0.19482359}, {"O": 5.272e-05, "H": 5.304e-05, "L": 5.269e-05, "C": 5.295e-05, "V": 12550.20824142, "T": "2018-01-22T14:20:00", "BV": 0.66412408}, {"O": 5.304e-05, "H": 5.36e-05, "L": 5.304e-05, "C": 5.36e-05, "V": 35250.64589653, "T": "2018-01-22T14:25:00", "BV": 1.88147887}, {"O": 5.361e-05, "H": 5.386e-05, "L": 5.36e-05, "C": 5.384e-05, "V": 28211.9172179, "T": "2018-01-22T14:30:00", "BV": 1.51640983}, {"O": 5.384e-05, "H": 5.42e-05, "L": 5.362e-05, "C": 5.404e-05, "V": 33802.71183487, "T": "2018-01-22T14:35:00", "BV": 1.82609249}, {"O": 5.405e-05, "H": 5.42e-05, "L": 5.36e-05, "C": 5.395e-05, "V": 54534.10479453, "T": "2018-01-22T14:40:00", "BV": 2.94310393}, {"O": 5.36e-05, "H": 5.361e-05, "L": 5.359e-05, "C": 5.36e-05, "V": 16952.50839808, "T": "2018-01-22T14:45:00", "BV": 0.90863044}, {"O": 5.36e-05, "H": 5.36e-05, "L": 5.323e-05, "C": 5.35e-05, "V": 2147.83558128, "T": "2018-01-22T14:50:00", "BV": 0.114667}, {"O": 5.36e-05, "H": 5.36e-05, "L": 5.323e-05, "C": 5.323e-05, "V": 3847.30197001, "T": "2018-01-22T14:55:00", "BV": 0.2059437}, {"O": 5.323e-05, "H": 5.35e-05, "L": 5.305e-05, "C": 5.35e-05, "V": 2870.308737, "T": "2018-01-22T15:00:00", "BV": 0.15240486}, {"O": 5.306e-05, "H": 5.35e-05, "L": 5.306e-05, "C": 5.35e-05, "V": 227.80354135, "T": "2018-01-22T15:05:00", "BV": 0.01217525}, {"O": 5.306e-05, "H": 5.306e-05, "L": 5.268e-05, "C": 5.305e-05, "V": 19921.69920544, "T": "2018-01-22T15:15:00", "BV": 1.0558102}, {"O": 5.305e-05, "H": 5.305e-05, "L": 5.181e-05, "C": 5.181e-05, "V": 102197.6528357, "T": "2018-01-22T15:20:00", "BV": 5.31749932}, {"O": 5.2e-05, "H": 5.25e-05, "L": 5.197e-05, "C": 5.25e-05, "V": 24996.36578595, "T": "2018-01-22T15:25:00", "BV": 1.29981241}, {"O": 5.25e-05, "H": 5.268e-05, "L": 5.25e-05, "C": 5.268e-05, "V": 200.62322354, "T": "2018-01-22T15:30:00", "BV": 0.01055198}, {"O": 5.24e-05, "H": 5.24e-05, "L": 5.189e-05, "C": 5.197e-05, "V": 1924.0485665, "T": "2018-01-22T15:35:00", "BV": 0.10011601}, {"O": 5.2e-05, "H": 5.21e-05, "L": 5.197e-05, "C": 5.21e-05, "V": 8626.5092741, "T": "2018-01-22T15:40:00", "BV": 0.44842599}, {"O": 5.21e-05, "H": 5.21e-05, "L": 5.201e-05, "C": 5.201e-05, "V": 6713.01970532, "T": "2018-01-22T15:45:00", "BV": 0.34926024}, {"O": 5.201e-05, "H": 5.201e-05, "L": 5.201e-05, "C": 5.201e-05, "V": 138.19646302, "T": "2018-01-22T15:50:00", "BV": 0.00718759}, {"O": 5.201e-05, "H": 5.223e-05, "L": 5.201e-05, "C": 5.202e-05, "V": 3518.95624325, "T": "2018-01-22T15:55:00", "BV": 0.1831446}, {"O": 5.223e-05, "H": 5.25e-05, "L": 5.201e-05, "C": 5.201e-05, "V": 17805.27692788, "T": "2018-01-22T16:00:00", "BV": 0.93144483}, {"O": 5.212e-05, "H": 5.25e-05, "L": 5.18e-05, "C": 5.18e-05, "V": 6405.77599851, "T": "2018-01-22T16:05:00", "BV": 0.33301806}, {"O": 5.242e-05, "H": 5.242e-05, "L": 5.18e-05, "C": 5.181e-05, "V": 101.68831456, "T": "2018-01-22T16:10:00", "BV": 0.00528324}, {"O": 5.207e-05, "H": 5.209e-05, "L": 5.207e-05, "C": 5.207e-05, "V": 7871.15888951, "T": "2018-01-22T16:15:00", "BV": 0.40995989}, {"O": 5.209e-05, "H": 5.229e-05, "L": 5.181e-05, "C": 5.181e-05, "V": 20284.70225977, "T": "2018-01-22T16:20:00", "BV": 1.05642128}, {"O": 5.181e-05, "H": 5.224e-05, "L": 5.15e-05, "C": 5.217e-05, "V": 13147.9415438, "T": "2018-01-22T16:25:00", "BV": 0.68220535}, {"O": 5.174e-05, "H": 5.199e-05, "L": 5.174e-05, "C": 5.199e-05, "V": 247.35579536, "T": "2018-01-22T16:30:00", "BV": 0.01281976}, {"O": 5.199e-05, "H": 5.229e-05, "L": 5.174e-05, "C": 5.229e-05, "V": 12518.83419028, "T": "2018-01-22T16:35:00", "BV": 0.65307868}, {"O": 5.2e-05, "H": 5.239e-05, "L": 5.2e-05, "C": 5.239e-05, "V": 16544.02275768, "T": "2018-01-22T16:40:00", "BV": 0.86537373}, {"O": 5.238e-05, "H": 5.24e-05, "L": 5.2e-05, "C": 5.24e-05, "V": 11189.9460683, "T": "2018-01-22T16:45:00", "BV": 0.58623615}, {"O": 5.242e-05, "H": 5.242e-05, "L": 5.201e-05, "C": 5.242e-05, "V": 1784.27467243, "T": "2018-01-22T16:50:00", "BV": 0.09352757}, {"O": 5.242e-05, "H": 5.25e-05, "L": 5.203e-05, "C": 5.25e-05, "V": 5782.53096172, "T": "2018-01-22T16:55:00", "BV": 0.30333273}, {"O": 5.245e-05, "H": 5.245e-05, "L": 5.245e-05, "C": 5.245e-05, "V": 72.71756262, "T": "2018-01-22T17:00:00", "BV": 0.00381401}, {"O": 5.245e-05, "H": 5.245e-05, "L": 5.245e-05, "C": 5.245e-05, "V": 1551.69236225, "T": "2018-01-22T17:05:00", "BV": 0.08138626}, {"O": 5.245e-05, "H": 5.268e-05, "L": 5.212e-05, "C": 5.268e-05, "V": 2990.83252892, "T": "2018-01-22T17:10:00", "BV": 0.15687011}, {"O": 5.268e-05, "H": 5.268e-05, "L": 5.211e-05, "C": 5.22e-05, "V": 5024.02712317, "T": "2018-01-22T17:20:00", "BV": 0.26209325}, {"O": 5.223e-05, "H": 5.268e-05, "L": 5.222e-05, "C": 5.222e-05, "V": 1395.32270311, "T": "2018-01-22T17:25:00", "BV": 0.07347376}, {"O": 5.222e-05, "H": 5.222e-05, "L": 5.222e-05, "C": 5.222e-05, "V": 723.58422768, "T": "2018-01-22T17:30:00", "BV": 0.03778554}, {"O": 5.224e-05, "H": 5.224e-05, "L": 5.224e-05, "C": 5.224e-05, "V": 274.7531561, "T": "2018-01-22T17:40:00", "BV": 0.0143531}, {"O": 5.229e-05, "H": 5.311e-05, "L": 5.229e-05, "C": 5.295e-05, "V": 18467.71047183, "T": "2018-01-22T17:45:00", "BV": 0.9802053}, {"O": 5.318e-05, "H": 5.318e-05, "L": 5.211e-05, "C": 5.313e-05, "V": 7175.88525384, "T": "2018-01-22T17:50:00", "BV": 0.38030132}, {"O": 5.309e-05, "H": 5.311e-05, "L": 5.309e-05, "C": 5.311e-05, "V": 4416.76822472, "T": "2018-01-22T17:55:00", "BV": 0.23457022}, {"O": 5.312e-05, "H": 5.33e-05, "L": 5.29e-05, "C": 5.33e-05, "V": 4096.86389834, "T": "2018-01-22T18:00:00", "BV": 0.21787694}, {"O": 5.253e-05, "H": 5.345e-05, "L": 5.253e-05, "C": 5.28e-05, "V": 1325.59013779, "T": "2018-01-22T18:05:00", "BV": 0.07006887}, {"O": 5.28e-05, "H": 5.3e-05, "L": 5.248e-05, "C": 5.3e-05, "V": 1082.65971775, "T": "2018-01-22T18:10:00", "BV": 0.05709159}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 1479.94901189, "T": "2018-01-22T18:15:00", "BV": 0.07843728}, {"O": 5.253e-05, "H": 5.253e-05, "L": 5.242e-05, "C": 5.244e-05, "V": 6863.93808648, "T": "2018-01-22T18:25:00", "BV": 0.36043016}, {"O": 5.251e-05, "H": 5.251e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 6700.0, "T": "2018-01-22T18:35:00", "BV": 0.35177927}, {"O": 5.25e-05, "H": 5.329e-05, "L": 5.244e-05, "C": 5.329e-05, "V": 1617.46091108, "T": "2018-01-22T18:40:00", "BV": 0.08519016}, {"O": 5.329e-05, "H": 5.333e-05, "L": 5.266e-05, "C": 5.317e-05, "V": 764.50903225, "T": "2018-01-22T18:45:00", "BV": 0.04066012}, {"O": 5.308e-05, "H": 5.319e-05, "L": 5.307e-05, "C": 5.319e-05, "V": 179.90243922, "T": "2018-01-22T18:50:00", "BV": 0.00956003}, {"O": 5.255e-05, "H": 5.318e-05, "L": 5.254e-05, "C": 5.318e-05, "V": 1163.24655826, "T": "2018-01-22T18:55:00", "BV": 0.06119038}, {"O": 5.265e-05, "H": 5.316e-05, "L": 5.263e-05, "C": 5.263e-05, "V": 2029.50491782, "T": "2018-01-22T19:05:00", "BV": 0.10690789}, {"O": 5.263e-05, "H": 5.317e-05, "L": 5.245e-05, "C": 5.245e-05, "V": 1367.66819197, "T": "2018-01-22T19:10:00", "BV": 0.07183216}, {"O": 5.245e-05, "H": 5.246e-05, "L": 5.245e-05, "C": 5.246e-05, "V": 3805.2674899, "T": "2018-01-22T19:15:00", "BV": 0.19960631}, {"O": 5.315e-05, "H": 5.315e-05, "L": 5.315e-05, "C": 5.315e-05, "V": 640.21649327, "T": "2018-01-22T19:20:00", "BV": 0.0340275}, {"O": 5.313e-05, "H": 5.313e-05, "L": 5.244e-05, "C": 5.244e-05, "V": 859.29352767, "T": "2018-01-22T19:25:00", "BV": 0.04548045}, {"O": 5.315e-05, "H": 5.315e-05, "L": 5.315e-05, "C": 5.315e-05, "V": 169.23337282, "T": "2018-01-22T19:30:00", "BV": 0.00899475}, {"O": 5.245e-05, "H": 5.245e-05, "L": 5.245e-05, "C": 5.245e-05, "V": 75.87035621, "T": "2018-01-22T19:35:00", "BV": 0.0039794}, {"O": 5.244e-05, "H": 5.244e-05, "L": 5.238e-05, "C": 5.238e-05, "V": 313.13301924, "T": "2018-01-22T19:40:00", "BV": 0.01641169}, {"O": 5.292e-05, "H": 5.299e-05, "L": 5.222e-05, "C": 5.222e-05, "V": 10729.94079985, "T": "2018-01-22T19:45:00", "BV": 0.56429739}, {"O": 5.231e-05, "H": 5.231e-05, "L": 5.222e-05, "C": 5.222e-05, "V": 6307.0, "T": "2018-01-22T19:55:00", "BV": 0.32953093}, {"O": 5.225e-05, "H": 5.294e-05, "L": 5.225e-05, "C": 5.294e-05, "V": 298.56546998, "T": "2018-01-22T20:00:00", "BV": 0.01579816}, {"O": 5.299e-05, "H": 5.308e-05, "L": 5.251e-05, "C": 5.308e-05, "V": 1383.49914631, "T": "2018-01-22T20:05:00", "BV": 0.07316962}, {"O": 5.265e-05, "H": 5.301e-05, "L": 5.256e-05, "C": 5.3e-05, "V": 1202.00058436, "T": "2018-01-22T20:15:00", "BV": 0.06365733}, {"O": 5.304e-05, "H": 5.31e-05, "L": 5.256e-05, "C": 5.303e-05, "V": 3969.84741491, "T": "2018-01-22T20:20:00", "BV": 0.21010818}, {"O": 5.303e-05, "H": 5.303e-05, "L": 5.257e-05, "C": 5.257e-05, "V": 2397.29026959, "T": "2018-01-22T20:25:00", "BV": 0.12633315}, {"O": 5.304e-05, "H": 5.304e-05, "L": 5.304e-05, "C": 5.304e-05, "V": 4450.39848595, "T": "2018-01-22T20:30:00", "BV": 0.23604913}, {"O": 5.257e-05, "H": 5.27e-05, "L": 5.256e-05, "C": 5.27e-05, "V": 299.36151804, "T": "2018-01-22T20:40:00", "BV": 0.01574746}, {"O": 5.27e-05, "H": 5.27e-05, "L": 5.257e-05, "C": 5.257e-05, "V": 818.1354629, "T": "2018-01-22T20:45:00", "BV": 0.04309334}, {"O": 5.257e-05, "H": 5.257e-05, "L": 5.257e-05, "C": 5.257e-05, "V": 277.67302901, "T": "2018-01-22T20:50:00", "BV": 0.01459727}, {"O": 5.257e-05, "H": 5.257e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 12863.9570243, "T": "2018-01-22T20:55:00", "BV": 0.67544894}, {"O": 5.226e-05, "H": 5.226e-05, "L": 5.225e-05, "C": 5.225e-05, "V": 255.83100393, "T": "2018-01-22T21:00:00", "BV": 0.01336861}, {"O": 5.217e-05, "H": 5.304e-05, "L": 5.217e-05, "C": 5.3e-05, "V": 14080.76218377, "T": "2018-01-22T21:05:00", "BV": 0.74627149}, {"O": 5.296e-05, "H": 5.296e-05, "L": 5.23e-05, "C": 5.241e-05, "V": 896.22293742, "T": "2018-01-22T21:10:00", "BV": 0.04719209}, {"O": 5.241e-05, "H": 5.3e-05, "L": 5.224e-05, "C": 5.3e-05, "V": 22271.1803808, "T": "2018-01-22T21:15:00", "BV": 1.16582434}, {"O": 5.227e-05, "H": 5.296e-05, "L": 5.227e-05, "C": 5.285e-05, "V": 8193.45427091, "T": "2018-01-22T21:20:00", "BV": 0.43314485}, {"O": 5.237e-05, "H": 5.297e-05, "L": 5.227e-05, "C": 5.227e-05, "V": 986.64488439, "T": "2018-01-22T21:25:00", "BV": 0.05201265}, {"O": 5.228e-05, "H": 5.294e-05, "L": 5.201e-05, "C": 5.229e-05, "V": 4530.36617246, "T": "2018-01-22T21:30:00", "BV": 0.23686416}, {"O": 5.28e-05, "H": 5.285e-05, "L": 5.28e-05, "C": 5.285e-05, "V": 1043.89507258, "T": "2018-01-22T21:35:00", "BV": 0.05515566}, {"O": 5.285e-05, "H": 5.294e-05, "L": 5.28e-05, "C": 5.285e-05, "V": 2454.63262017, "T": "2018-01-22T21:40:00", "BV": 0.12989172}, {"O": 5.291e-05, "H": 5.291e-05, "L": 5.242e-05, "C": 5.262e-05, "V": 4707.28052581, "T": "2018-01-22T21:45:00", "BV": 0.24753715}, {"O": 5.262e-05, "H": 5.262e-05, "L": 5.199e-05, "C": 5.21e-05, "V": 12664.34256037, "T": "2018-01-22T21:50:00", "BV": 0.66207804}, {"O": 5.22e-05, "H": 5.23e-05, "L": 5.164e-05, "C": 5.164e-05, "V": 24710.14933535, "T": "2018-01-22T21:55:00", "BV": 1.2811372}, {"O": 5.17e-05, "H": 5.199e-05, "L": 5.159e-05, "C": 5.159e-05, "V": 5101.73255728, "T": "2018-01-22T22:00:00", "BV": 0.26383754}, {"O": 5.199e-05, "H": 5.199e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 851.15178778, "T": "2018-01-22T22:05:00", "BV": 0.04408266}, {"O": 5.161e-05, "H": 5.199e-05, "L": 5.154e-05, "C": 5.154e-05, "V": 3653.05017987, "T": "2018-01-22T22:10:00", "BV": 0.18847627}, {"O": 5.199e-05, "H": 5.199e-05, "L": 5.155e-05, "C": 5.155e-05, "V": 212.08770773, "T": "2018-01-22T22:15:00", "BV": 0.01096043}, {"O": 5.155e-05, "H": 5.155e-05, "L": 5.151e-05, "C": 5.151e-05, "V": 2000.0, "T": "2018-01-22T22:20:00", "BV": 0.10302444}, {"O": 5.19e-05, "H": 5.268e-05, "L": 5.152e-05, "C": 5.248e-05, "V": 2609.43540167, "T": "2018-01-22T22:25:00", "BV": 0.13690028}, {"O": 5.234e-05, "H": 5.234e-05, "L": 5.234e-05, "C": 5.234e-05, "V": 1000.0, "T": "2018-01-22T22:35:00", "BV": 0.05234}, {"O": 5.229e-05, "H": 5.246e-05, "L": 5.19e-05, "C": 5.246e-05, "V": 13729.80208443, "T": "2018-01-22T22:40:00", "BV": 0.71850744}, {"O": 5.277e-05, "H": 5.281e-05, "L": 5.277e-05, "C": 5.281e-05, "V": 1293.03773285, "T": "2018-01-22T22:45:00", "BV": 0.0682839}, {"O": 5.281e-05, "H": 5.292e-05, "L": 5.202e-05, "C": 5.292e-05, "V": 4626.27054513, "T": "2018-01-22T22:50:00", "BV": 0.2443792}, {"O": 5.211e-05, "H": 5.225e-05, "L": 5.211e-05, "C": 5.225e-05, "V": 326.24469471, "T": "2018-01-22T22:55:00", "BV": 0.01704147}, {"O": 5.2e-05, "H": 5.291e-05, "L": 5.2e-05, "C": 5.291e-05, "V": 10469.36241406, "T": "2018-01-22T23:00:00", "BV": 0.5510418}, {"O": 5.285e-05, "H": 5.291e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 11474.81473816, "T": "2018-01-22T23:05:00", "BV": 0.60383353}, {"O": 5.288e-05, "H": 5.289e-05, "L": 5.288e-05, "C": 5.289e-05, "V": 639.66692264, "T": "2018-01-22T23:10:00", "BV": 0.03383068}, {"O": 5.289e-05, "H": 5.294e-05, "L": 5.289e-05, "C": 5.289e-05, "V": 153.99068131, "T": "2018-01-22T23:15:00", "BV": 0.00814921}, {"O": 5.235e-05, "H": 5.235e-05, "L": 5.235e-05, "C": 5.235e-05, "V": 44.4015444, "T": "2018-01-22T23:25:00", "BV": 0.00232442}, {"O": 5.289e-05, "H": 5.289e-05, "L": 5.223e-05, "C": 5.223e-05, "V": 11114.62418069, "T": "2018-01-22T23:30:00", "BV": 0.58385467}, {"O": 5.222e-05, "H": 5.222e-05, "L": 5.222e-05, "C": 5.222e-05, "V": 23.633514, "T": "2018-01-22T23:35:00", "BV": 0.00123414}, {"O": 5.222e-05, "H": 5.294e-05, "L": 5.222e-05, "C": 5.294e-05, "V": 8646.3674027, "T": "2018-01-22T23:40:00", "BV": 0.45674645}, {"O": 5.226e-05, "H": 5.294e-05, "L": 5.225e-05, "C": 5.294e-05, "V": 965.46181195, "T": "2018-01-22T23:45:00", "BV": 0.05096134}, {"O": 5.293e-05, "H": 5.293e-05, "L": 5.293e-05, "C": 5.293e-05, "V": 36.23188405, "T": "2018-01-22T23:50:00", "BV": 0.00191775}, {"O": 5.25e-05, "H": 5.25e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 230.62214697, "T": "2018-01-22T23:55:00", "BV": 0.01210765}, {"O": 5.292e-05, "H": 5.688e-05, "L": 5.23e-05, "C": 5.54e-05, "V": 412995.11958444, "T": "2018-01-23T00:00:00", "BV": 22.89108555}, {"O": 5.5e-05, "H": 5.9e-05, "L": 5.5e-05, "C": 5.805e-05, "V": 586522.7294781, "T": "2018-01-23T00:05:00", "BV": 33.84610668}, {"O": 5.803e-05, "H": 5.805e-05, "L": 5.592e-05, "C": 5.621e-05, "V": 166275.97608156, "T": "2018-01-23T00:10:00", "BV": 9.45801732}, {"O": 5.623e-05, "H": 5.655e-05, "L": 5.593e-05, "C": 5.639e-05, "V": 106040.43211337, "T": "2018-01-23T00:15:00", "BV": 5.93796036}, {"O": 5.638e-05, "H": 5.639e-05, "L": 5.556e-05, "C": 5.556e-05, "V": 46474.32526096, "T": "2018-01-23T00:20:00", "BV": 2.59652271}, {"O": 5.559e-05, "H": 5.682e-05, "L": 5.541e-05, "C": 5.682e-05, "V": 97631.47867316, "T": "2018-01-23T00:25:00", "BV": 5.47010203}, {"O": 5.682e-05, "H": 5.867e-05, "L": 5.588e-05, "C": 5.653e-05, "V": 123585.92873447, "T": "2018-01-23T00:30:00", "BV": 7.12235186}, {"O": 5.653e-05, "H": 5.792e-05, "L": 5.588e-05, "C": 5.687e-05, "V": 45376.29986207, "T": "2018-01-23T00:35:00", "BV": 2.5711327}, {"O": 5.691e-05, "H": 5.776e-05, "L": 5.688e-05, "C": 5.76e-05, "V": 21058.17356612, "T": "2018-01-23T00:40:00", "BV": 1.2073893}, {"O": 5.759e-05, "H": 5.775e-05, "L": 5.692e-05, "C": 5.7e-05, "V": 39819.92720021, "T": "2018-01-23T00:45:00", "BV": 2.28813928}, {"O": 5.701e-05, "H": 5.733e-05, "L": 5.7e-05, "C": 5.733e-05, "V": 12129.62237419, "T": "2018-01-23T00:50:00", "BV": 0.69245795}, {"O": 5.733e-05, "H": 5.733e-05, "L": 5.691e-05, "C": 5.7e-05, "V": 27210.82353276, "T": "2018-01-23T00:55:00", "BV": 1.5512575}, {"O": 5.716e-05, "H": 5.733e-05, "L": 5.701e-05, "C": 5.71e-05, "V": 4950.02301369, "T": "2018-01-23T01:00:00", "BV": 0.28285011}, {"O": 5.716e-05, "H": 5.75e-05, "L": 5.716e-05, "C": 5.746e-05, "V": 25315.09484629, "T": "2018-01-23T01:05:00", "BV": 1.44737582}, {"O": 5.748e-05, "H": 5.748e-05, "L": 5.72e-05, "C": 5.721e-05, "V": 8698.7363333, "T": "2018-01-23T01:10:00", "BV": 0.49776514}, {"O": 5.721e-05, "H": 5.721e-05, "L": 5.653e-05, "C": 5.706e-05, "V": 23223.47806397, "T": "2018-01-23T01:15:00", "BV": 1.31989186}, {"O": 5.7e-05, "H": 5.707e-05, "L": 5.658e-05, "C": 5.699e-05, "V": 10198.3419059, "T": "2018-01-23T01:20:00", "BV": 0.58106556}, {"O": 5.69e-05, "H": 5.69e-05, "L": 5.653e-05, "C": 5.661e-05, "V": 17898.71264968, "T": "2018-01-23T01:25:00", "BV": 1.01474522}, {"O": 5.689e-05, "H": 5.699e-05, "L": 5.663e-05, "C": 5.689e-05, "V": 10639.63043319, "T": "2018-01-23T01:30:00", "BV": 0.60505026}, {"O": 5.689e-05, "H": 5.7e-05, "L": 5.689e-05, "C": 5.69e-05, "V": 4489.15982815, "T": "2018-01-23T01:35:00", "BV": 0.25579156}, {"O": 5.69e-05, "H": 5.719e-05, "L": 5.689e-05, "C": 5.69e-05, "V": 7744.87666273, "T": "2018-01-23T01:40:00", "BV": 0.44100577}, {"O": 5.714e-05, "H": 5.719e-05, "L": 5.714e-05, "C": 5.719e-05, "V": 24924.61926189, "T": "2018-01-23T01:45:00", "BV": 1.42431527}, {"O": 5.719e-05, "H": 5.721e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 30825.74003011, "T": "2018-01-23T01:50:00", "BV": 1.7580418}, {"O": 5.7e-05, "H": 5.712e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 47289.45164614, "T": "2018-01-23T01:55:00", "BV": 2.6723848}, {"O": 5.651e-05, "H": 5.699e-05, "L": 5.572e-05, "C": 5.573e-05, "V": 9675.90965136, "T": "2018-01-23T02:00:00", "BV": 0.54271435}, {"O": 5.576e-05, "H": 5.649e-05, "L": 5.553e-05, "C": 5.564e-05, "V": 26007.18004607, "T": "2018-01-23T02:05:00", "BV": 1.45244853}, {"O": 5.595e-05, "H": 5.639e-05, "L": 5.595e-05, "C": 5.601e-05, "V": 1621.55503581, "T": "2018-01-23T02:10:00", "BV": 0.09078396}, {"O": 5.612e-05, "H": 5.63e-05, "L": 5.562e-05, "C": 5.565e-05, "V": 24500.38064166, "T": "2018-01-23T02:15:00", "BV": 1.36656876}, {"O": 5.552e-05, "H": 5.618e-05, "L": 5.55e-05, "C": 5.618e-05, "V": 8137.10149767, "T": "2018-01-23T02:20:00", "BV": 0.4548798}, {"O": 5.617e-05, "H": 5.621e-05, "L": 5.617e-05, "C": 5.621e-05, "V": 5430.24155687, "T": "2018-01-23T02:25:00", "BV": 0.30508706}, {"O": 5.645e-05, "H": 5.658e-05, "L": 5.563e-05, "C": 5.655e-05, "V": 13064.16961501, "T": "2018-01-23T02:30:00", "BV": 0.73701929}, {"O": 5.655e-05, "H": 5.699e-05, "L": 5.58e-05, "C": 5.624e-05, "V": 5723.93836454, "T": "2018-01-23T02:35:00", "BV": 0.32391611}, {"O": 5.624e-05, "H": 5.714e-05, "L": 5.624e-05, "C": 5.714e-05, "V": 13072.15918939, "T": "2018-01-23T02:40:00", "BV": 0.74592902}, {"O": 5.67e-05, "H": 5.722e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 9079.15484541, "T": "2018-01-23T02:45:00", "BV": 0.51872037}, {"O": 5.65e-05, "H": 5.709e-05, "L": 5.639e-05, "C": 5.639e-05, "V": 12030.84054953, "T": "2018-01-23T02:50:00", "BV": 0.6785863}, {"O": 5.711e-05, "H": 5.711e-05, "L": 5.638e-05, "C": 5.649e-05, "V": 2353.80219091, "T": "2018-01-23T02:55:00", "BV": 0.13418873}, {"O": 5.66e-05, "H": 5.689e-05, "L": 5.649e-05, "C": 5.689e-05, "V": 5664.30272729, "T": "2018-01-23T03:00:00", "BV": 0.32053397}, {"O": 5.689e-05, "H": 5.708e-05, "L": 5.638e-05, "C": 5.708e-05, "V": 5964.09372892, "T": "2018-01-23T03:05:00", "BV": 0.33685308}, {"O": 5.705e-05, "H": 5.739e-05, "L": 5.705e-05, "C": 5.72e-05, "V": 14440.68261683, "T": "2018-01-23T03:10:00", "BV": 0.82719876}, {"O": 5.737e-05, "H": 5.737e-05, "L": 5.635e-05, "C": 5.653e-05, "V": 10974.2616673, "T": "2018-01-23T03:15:00", "BV": 0.62722333}, {"O": 5.653e-05, "H": 5.722e-05, "L": 5.653e-05, "C": 5.71e-05, "V": 3253.11809706, "T": "2018-01-23T03:20:00", "BV": 0.1857611}, {"O": 5.735e-05, "H": 5.888e-05, "L": 5.66e-05, "C": 5.679e-05, "V": 99074.52945722, "T": "2018-01-23T03:25:00", "BV": 5.74384478}, {"O": 5.679e-05, "H": 5.681e-05, "L": 5.622e-05, "C": 5.628e-05, "V": 21578.44387923, "T": "2018-01-23T03:30:00", "BV": 1.22294584}, {"O": 5.627e-05, "H": 5.769e-05, "L": 5.611e-05, "C": 5.769e-05, "V": 17957.27267454, "T": "2018-01-23T03:35:00", "BV": 1.02307004}, {"O": 5.752e-05, "H": 6.079e-05, "L": 5.752e-05, "C": 5.908e-05, "V": 438040.87730943, "T": "2018-01-23T03:40:00", "BV": 26.16630599}, {"O": 5.908e-05, "H": 5.972e-05, "L": 5.735e-05, "C": 5.735e-05, "V": 84558.89174018, "T": "2018-01-23T03:45:00", "BV": 4.93747981}, {"O": 5.729e-05, "H": 5.808e-05, "L": 5.701e-05, "C": 5.808e-05, "V": 5374.0862167, "T": "2018-01-23T03:50:00", "BV": 0.31026009}, {"O": 5.807e-05, "H": 5.808e-05, "L": 5.72e-05, "C": 5.761e-05, "V": 11940.33343597, "T": "2018-01-23T03:55:00", "BV": 0.68655622}, {"O": 5.76e-05, "H": 5.761e-05, "L": 5.711e-05, "C": 5.761e-05, "V": 5775.41449535, "T": "2018-01-23T04:00:00", "BV": 0.33198624}, {"O": 5.752e-05, "H": 5.902e-05, "L": 5.752e-05, "C": 5.836e-05, "V": 73947.49004342, "T": "2018-01-23T04:05:00", "BV": 4.26450342}, {"O": 5.836e-05, "H": 5.837e-05, "L": 5.766e-05, "C": 5.767e-05, "V": 17111.80098768, "T": "2018-01-23T04:10:00", "BV": 0.99674229}, {"O": 5.776e-05, "H": 5.846e-05, "L": 5.776e-05, "C": 5.806e-05, "V": 23376.39948697, "T": "2018-01-23T04:15:00", "BV": 1.35863208}, {"O": 5.807e-05, "H": 5.874e-05, "L": 5.785e-05, "C": 5.785e-05, "V": 45401.17034483, "T": "2018-01-23T04:20:00", "BV": 2.63416895}, {"O": 5.786e-05, "H": 5.832e-05, "L": 5.785e-05, "C": 5.829e-05, "V": 14621.52082707, "T": "2018-01-23T04:25:00", "BV": 0.84662361}, {"O": 5.829e-05, "H": 5.906e-05, "L": 5.828e-05, "C": 5.837e-05, "V": 15136.71093576, "T": "2018-01-23T04:30:00", "BV": 0.88930202}, {"O": 5.796e-05, "H": 5.907e-05, "L": 5.796e-05, "C": 5.837e-05, "V": 7381.94745747, "T": "2018-01-23T04:35:00", "BV": 0.43244266}, {"O": 5.836e-05, "H": 5.837e-05, "L": 5.821e-05, "C": 5.822e-05, "V": 5338.5488606, "T": "2018-01-23T04:40:00", "BV": 0.31107012}, {"O": 5.823e-05, "H": 5.896e-05, "L": 5.822e-05, "C": 5.84e-05, "V": 17945.05902451, "T": "2018-01-23T04:45:00", "BV": 1.05221859}, {"O": 5.84e-05, "H": 5.84e-05, "L": 5.836e-05, "C": 5.839e-05, "V": 40941.49557392, "T": "2018-01-23T04:50:00", "BV": 2.38986085}, {"O": 5.839e-05, "H": 5.839e-05, "L": 5.69e-05, "C": 5.748e-05, "V": 78933.50092721, "T": "2018-01-23T04:55:00", "BV": 4.58647929}, {"O": 5.765e-05, "H": 5.8e-05, "L": 5.689e-05, "C": 5.8e-05, "V": 3342.31976155, "T": "2018-01-23T05:00:00", "BV": 0.19293161}, {"O": 5.789e-05, "H": 5.789e-05, "L": 5.682e-05, "C": 5.718e-05, "V": 18993.12073503, "T": "2018-01-23T05:05:00", "BV": 1.08130557}, {"O": 5.721e-05, "H": 5.722e-05, "L": 5.672e-05, "C": 5.699e-05, "V": 7080.71194756, "T": "2018-01-23T05:10:00", "BV": 0.40285182}, {"O": 5.673e-05, "H": 5.735e-05, "L": 5.646e-05, "C": 5.735e-05, "V": 21505.75932668, "T": "2018-01-23T05:15:00", "BV": 1.22359071}, {"O": 5.735e-05, "H": 5.802e-05, "L": 5.735e-05, "C": 5.782e-05, "V": 7321.29365139, "T": "2018-01-23T05:20:00", "BV": 0.42170207}, {"O": 5.802e-05, "H": 5.802e-05, "L": 5.734e-05, "C": 5.736e-05, "V": 13341.5450942, "T": "2018-01-23T05:25:00", "BV": 0.7678589}, {"O": 5.736e-05, "H": 5.771e-05, "L": 5.735e-05, "C": 5.735e-05, "V": 7196.68858155, "T": "2018-01-23T05:30:00", "BV": 0.41286895}, {"O": 5.735e-05, "H": 5.78e-05, "L": 5.73e-05, "C": 5.779e-05, "V": 6006.44621752, "T": "2018-01-23T05:35:00", "BV": 0.34499299}, {"O": 5.78e-05, "H": 5.785e-05, "L": 5.75e-05, "C": 5.75e-05, "V": 8615.41819685, "T": "2018-01-23T05:40:00", "BV": 0.49784102}, {"O": 5.75e-05, "H": 5.787e-05, "L": 5.75e-05, "C": 5.787e-05, "V": 1929.93924495, "T": "2018-01-23T05:45:00", "BV": 0.11101915}, {"O": 5.786e-05, "H": 5.787e-05, "L": 5.751e-05, "C": 5.761e-05, "V": 2379.14787033, "T": "2018-01-23T05:50:00", "BV": 0.13690483}, {"O": 5.771e-05, "H": 5.787e-05, "L": 5.733e-05, "C": 5.733e-05, "V": 41293.38778573, "T": "2018-01-23T05:55:00", "BV": 2.38499346}, {"O": 5.733e-05, "H": 5.808e-05, "L": 5.733e-05, "C": 5.797e-05, "V": 10651.55449969, "T": "2018-01-23T06:00:00", "BV": 0.61563603}, {"O": 5.735e-05, "H": 5.801e-05, "L": 5.732e-05, "C": 5.75e-05, "V": 54211.86917695, "T": "2018-01-23T06:05:00", "BV": 3.11011086}, {"O": 5.734e-05, "H": 5.735e-05, "L": 5.733e-05, "C": 5.733e-05, "V": 16812.03727767, "T": "2018-01-23T06:10:00", "BV": 0.96390139}, {"O": 5.733e-05, "H": 5.801e-05, "L": 5.73e-05, "C": 5.797e-05, "V": 16952.39020058, "T": "2018-01-23T06:15:00", "BV": 0.97506374}, {"O": 5.722e-05, "H": 5.766e-05, "L": 5.715e-05, "C": 5.755e-05, "V": 12104.48770657, "T": "2018-01-23T06:20:00", "BV": 0.69693789}, {"O": 5.733e-05, "H": 5.754e-05, "L": 5.733e-05, "C": 5.753e-05, "V": 31478.43754784, "T": "2018-01-23T06:25:00", "BV": 1.8088465}, {"O": 5.754e-05, "H": 5.755e-05, "L": 5.734e-05, "C": 5.737e-05, "V": 34889.14768071, "T": "2018-01-23T06:30:00", "BV": 2.00743743}, {"O": 5.738e-05, "H": 5.754e-05, "L": 5.738e-05, "C": 5.742e-05, "V": 24946.92090324, "T": "2018-01-23T06:35:00", "BV": 1.43226733}, {"O": 5.744e-05, "H": 5.791e-05, "L": 5.742e-05, "C": 5.742e-05, "V": 3330.64996739, "T": "2018-01-23T06:40:00", "BV": 0.19233718}, {"O": 5.791e-05, "H": 5.791e-05, "L": 5.684e-05, "C": 5.7e-05, "V": 7120.50052109, "T": "2018-01-23T06:45:00", "BV": 0.40789716}, {"O": 5.7e-05, "H": 5.74e-05, "L": 5.682e-05, "C": 5.74e-05, "V": 18458.17526965, "T": "2018-01-23T06:50:00", "BV": 1.05009144}, {"O": 5.7e-05, "H": 5.739e-05, "L": 5.688e-05, "C": 5.688e-05, "V": 13509.89207774, "T": "2018-01-23T06:55:00", "BV": 0.76876648}, {"O": 5.688e-05, "H": 5.74e-05, "L": 5.688e-05, "C": 5.74e-05, "V": 12286.40824767, "T": "2018-01-23T07:00:00", "BV": 0.70481891}, {"O": 5.736e-05, "H": 5.755e-05, "L": 5.736e-05, "C": 5.755e-05, "V": 13716.50682, "T": "2018-01-23T07:05:00", "BV": 0.78698273}, {"O": 5.754e-05, "H": 5.754e-05, "L": 5.688e-05, "C": 5.688e-05, "V": 5742.43027531, "T": "2018-01-23T07:10:00", "BV": 0.32732587}, {"O": 5.684e-05, "H": 5.691e-05, "L": 5.569e-05, "C": 5.599e-05, "V": 44704.07576021, "T": "2018-01-23T07:15:00", "BV": 2.52985186}, {"O": 5.599e-05, "H": 5.655e-05, "L": 5.566e-05, "C": 5.655e-05, "V": 7916.6831495, "T": "2018-01-23T07:20:00", "BV": 0.44290698}, {"O": 5.655e-05, "H": 5.655e-05, "L": 5.599e-05, "C": 5.614e-05, "V": 15943.51715889, "T": "2018-01-23T07:25:00", "BV": 0.89558439}, {"O": 5.614e-05, "H": 5.63e-05, "L": 5.599e-05, "C": 5.616e-05, "V": 25810.77939065, "T": "2018-01-23T07:30:00", "BV": 1.45019943}, {"O": 5.598e-05, "H": 5.613e-05, "L": 5.565e-05, "C": 5.612e-05, "V": 2034.21893642, "T": "2018-01-23T07:35:00", "BV": 0.11332468}, {"O": 5.611e-05, "H": 5.753e-05, "L": 5.567e-05, "C": 5.753e-05, "V": 76725.03787829, "T": "2018-01-23T07:40:00", "BV": 4.31912192}, {"O": 5.75e-05, "H": 5.752e-05, "L": 5.703e-05, "C": 5.703e-05, "V": 3528.70900507, "T": "2018-01-23T07:45:00", "BV": 0.20192742}, {"O": 5.703e-05, "H": 5.758e-05, "L": 5.703e-05, "C": 5.726e-05, "V": 18928.86237059, "T": "2018-01-23T07:50:00", "BV": 1.08705785}, {"O": 5.729e-05, "H": 5.77e-05, "L": 5.719e-05, "C": 5.735e-05, "V": 35573.93510002, "T": "2018-01-23T07:55:00", "BV": 2.04057176}, {"O": 5.781e-05, "H": 5.867e-05, "L": 5.736e-05, "C": 5.736e-05, "V": 16124.04955744, "T": "2018-01-23T08:00:00", "BV": 0.9352978}, {"O": 5.74e-05, "H": 5.867e-05, "L": 5.74e-05, "C": 5.783e-05, "V": 12742.58547017, "T": "2018-01-23T08:05:00", "BV": 0.74317541}, {"O": 5.843e-05, "H": 5.843e-05, "L": 5.786e-05, "C": 5.786e-05, "V": 3056.71914815, "T": "2018-01-23T08:10:00", "BV": 0.17799055}, {"O": 5.787e-05, "H": 5.788e-05, "L": 5.786e-05, "C": 5.788e-05, "V": 2506.14046112, "T": "2018-01-23T08:15:00", "BV": 0.14501343}, {"O": 5.791e-05, "H": 5.841e-05, "L": 5.791e-05, "C": 5.799e-05, "V": 4499.92367193, "T": "2018-01-23T08:20:00", "BV": 0.26132913}, {"O": 5.802e-05, "H": 5.808e-05, "L": 5.799e-05, "C": 5.8e-05, "V": 21305.40699556, "T": "2018-01-23T08:25:00", "BV": 1.23570409}, {"O": 5.8e-05, "H": 5.808e-05, "L": 5.77e-05, "C": 5.771e-05, "V": 26208.50758432, "T": "2018-01-23T08:30:00", "BV": 1.51733113}, {"O": 5.771e-05, "H": 5.805e-05, "L": 5.72e-05, "C": 5.75e-05, "V": 6508.9164126, "T": "2018-01-23T08:35:00", "BV": 0.37562334}, {"O": 5.802e-05, "H": 5.807e-05, "L": 5.687e-05, "C": 5.695e-05, "V": 40814.44679458, "T": "2018-01-23T08:40:00", "BV": 2.35493173}, {"O": 5.78e-05, "H": 5.78e-05, "L": 5.769e-05, "C": 5.769e-05, "V": 325.18050018, "T": "2018-01-23T08:45:00", "BV": 0.01877792}, {"O": 5.744e-05, "H": 5.76e-05, "L": 5.74e-05, "C": 5.76e-05, "V": 1799.75501519, "T": "2018-01-23T08:50:00", "BV": 0.10342559}, {"O": 5.686e-05, "H": 5.747e-05, "L": 5.686e-05, "C": 5.747e-05, "V": 2026.69193648, "T": "2018-01-23T08:55:00", "BV": 0.11579918}, {"O": 5.71e-05, "H": 5.741e-05, "L": 5.71e-05, "C": 5.741e-05, "V": 52.30388701, "T": "2018-01-23T09:00:00", "BV": 0.00299732}, {"O": 5.741e-05, "H": 5.742e-05, "L": 5.71e-05, "C": 5.71e-05, "V": 17596.44356346, "T": "2018-01-23T09:05:00", "BV": 1.00591555}, {"O": 5.71e-05, "H": 5.741e-05, "L": 5.709e-05, "C": 5.715e-05, "V": 21554.94148002, "T": "2018-01-23T09:10:00", "BV": 1.23060917}, {"O": 5.716e-05, "H": 5.764e-05, "L": 5.715e-05, "C": 5.763e-05, "V": 32968.1735594, "T": "2018-01-23T09:15:00", "BV": 1.8991874}, {"O": 5.763e-05, "H": 5.763e-05, "L": 5.709e-05, "C": 5.73e-05, "V": 8767.79008593, "T": "2018-01-23T09:20:00", "BV": 0.50124648}, {"O": 5.73e-05, "H": 5.73e-05, "L": 5.709e-05, "C": 5.728e-05, "V": 17233.31406892, "T": "2018-01-23T09:25:00", "BV": 0.98402583}, {"O": 5.709e-05, "H": 5.709e-05, "L": 5.646e-05, "C": 5.646e-05, "V": 17826.31442817, "T": "2018-01-23T09:30:00", "BV": 1.01651676}, {"O": 5.677e-05, "H": 5.726e-05, "L": 5.645e-05, "C": 5.699e-05, "V": 13896.60812289, "T": "2018-01-23T09:35:00", "BV": 0.78700271}, {"O": 5.699e-05, "H": 5.699e-05, "L": 5.676e-05, "C": 5.682e-05, "V": 6246.49406514, "T": "2018-01-23T09:40:00", "BV": 0.35512139}, {"O": 5.677e-05, "H": 5.682e-05, "L": 5.653e-05, "C": 5.682e-05, "V": 1316.21803063, "T": "2018-01-23T09:45:00", "BV": 0.07463028}, {"O": 5.671e-05, "H": 5.682e-05, "L": 5.653e-05, "C": 5.653e-05, "V": 13691.57652655, "T": "2018-01-23T09:50:00", "BV": 0.77411065}, {"O": 5.653e-05, "H": 5.653e-05, "L": 5.653e-05, "C": 5.653e-05, "V": 14154.35131552, "T": "2018-01-23T09:55:00", "BV": 0.80014545}, {"O": 5.658e-05, "H": 5.658e-05, "L": 5.65e-05, "C": 5.653e-05, "V": 15336.39853447, "T": "2018-01-23T10:00:00", "BV": 0.8669265}, {"O": 5.653e-05, "H": 5.669e-05, "L": 5.653e-05, "C": 5.668e-05, "V": 14934.20309606, "T": "2018-01-23T10:05:00", "BV": 0.84655059}, {"O": 5.651e-05, "H": 5.651e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 3897.62539488, "T": "2018-01-23T10:10:00", "BV": 0.22022023}, {"O": 5.65e-05, "H": 5.65e-05, "L": 5.625e-05, "C": 5.625e-05, "V": 1563.70533939, "T": "2018-01-23T10:15:00", "BV": 0.08831876}, {"O": 5.625e-05, "H": 5.648e-05, "L": 5.579e-05, "C": 5.625e-05, "V": 4018.5936674, "T": "2018-01-23T10:20:00", "BV": 0.22579432}, {"O": 5.648e-05, "H": 5.648e-05, "L": 5.625e-05, "C": 5.625e-05, "V": 454.90565369, "T": "2018-01-23T10:25:00", "BV": 0.0256488}, {"O": 5.643e-05, "H": 5.648e-05, "L": 5.625e-05, "C": 5.648e-05, "V": 22830.27867066, "T": "2018-01-23T10:30:00", "BV": 1.28906972}, {"O": 5.625e-05, "H": 5.625e-05, "L": 5.625e-05, "C": 5.625e-05, "V": 1214.29916832, "T": "2018-01-23T10:35:00", "BV": 0.0683043}, {"O": 5.586e-05, "H": 5.625e-05, "L": 5.585e-05, "C": 5.625e-05, "V": 1941.5726006, "T": "2018-01-23T10:40:00", "BV": 0.10915369}, {"O": 5.625e-05, "H": 5.65e-05, "L": 5.625e-05, "C": 5.65e-05, "V": 66760.9962186, "T": "2018-01-23T10:45:00", "BV": 3.75737246}, {"O": 5.649e-05, "H": 5.67e-05, "L": 5.649e-05, "C": 5.67e-05, "V": 1961.62568393, "T": "2018-01-23T10:50:00", "BV": 0.11113936}, {"O": 5.67e-05, "H": 5.67e-05, "L": 5.67e-05, "C": 5.67e-05, "V": 1558.18566458, "T": "2018-01-23T10:55:00", "BV": 0.08834912}, {"O": 5.67e-05, "H": 5.67e-05, "L": 5.63e-05, "C": 5.63e-05, "V": 2264.02125837, "T": "2018-01-23T11:00:00", "BV": 0.12770704}, {"O": 5.63e-05, "H": 5.681e-05, "L": 5.625e-05, "C": 5.679e-05, "V": 11524.56023494, "T": "2018-01-23T11:05:00", "BV": 0.64838868}, {"O": 5.667e-05, "H": 5.667e-05, "L": 5.609e-05, "C": 5.609e-05, "V": 1955.81906847, "T": "2018-01-23T11:10:00", "BV": 0.10975757}, {"O": 5.645e-05, "H": 5.645e-05, "L": 5.609e-05, "C": 5.612e-05, "V": 1238.00481509, "T": "2018-01-23T11:15:00", "BV": 0.06944527}, {"O": 5.63e-05, "H": 5.645e-05, "L": 5.63e-05, "C": 5.645e-05, "V": 3572.78534958, "T": "2018-01-23T11:20:00", "BV": 0.20115426}, {"O": 5.63e-05, "H": 5.645e-05, "L": 5.607e-05, "C": 5.607e-05, "V": 25444.93290974, "T": "2018-01-23T11:25:00", "BV": 1.43006701}, {"O": 5.582e-05, "H": 5.608e-05, "L": 5.565e-05, "C": 5.608e-05, "V": 65699.5687016, "T": "2018-01-23T11:30:00", "BV": 3.66541817}, {"O": 5.601e-05, "H": 5.601e-05, "L": 5.567e-05, "C": 5.567e-05, "V": 5662.66772085, "T": "2018-01-23T11:35:00", "BV": 0.3156812}, {"O": 5.568e-05, "H": 5.568e-05, "L": 5.567e-05, "C": 5.567e-05, "V": 2104.2657859, "T": "2018-01-23T11:40:00", "BV": 0.11714777}, {"O": 5.567e-05, "H": 5.567e-05, "L": 5.515e-05, "C": 5.517e-05, "V": 38745.7857564, "T": "2018-01-23T11:45:00", "BV": 2.1475027}, {"O": 5.538e-05, "H": 5.541e-05, "L": 5.513e-05, "C": 5.513e-05, "V": 48198.96680197, "T": "2018-01-23T11:50:00", "BV": 2.66935182}, {"O": 5.536e-05, "H": 5.54e-05, "L": 5.507e-05, "C": 5.539e-05, "V": 16780.14953545, "T": "2018-01-23T11:55:00", "BV": 0.92708402}, {"O": 5.538e-05, "H": 5.555e-05, "L": 5.538e-05, "C": 5.555e-05, "V": 61472.2261025, "T": "2018-01-23T12:00:00", "BV": 3.40586633}, {"O": 5.555e-05, "H": 5.603e-05, "L": 5.555e-05, "C": 5.603e-05, "V": 5106.73724546, "T": "2018-01-23T12:05:00", "BV": 0.28591506}, {"O": 5.603e-05, "H": 5.604e-05, "L": 5.602e-05, "C": 5.602e-05, "V": 473.78664572, "T": "2018-01-23T12:10:00", "BV": 0.02654727}, {"O": 5.602e-05, "H": 5.602e-05, "L": 5.524e-05, "C": 5.556e-05, "V": 8711.64010464, "T": "2018-01-23T12:15:00", "BV": 0.48482052}, {"O": 5.594e-05, "H": 5.594e-05, "L": 5.556e-05, "C": 5.594e-05, "V": 5097.80264745, "T": "2018-01-23T12:20:00", "BV": 0.28488823}, {"O": 5.594e-05, "H": 5.603e-05, "L": 5.594e-05, "C": 5.601e-05, "V": 8860.04968627, "T": "2018-01-23T12:25:00", "BV": 0.49632948}, {"O": 5.601e-05, "H": 5.602e-05, "L": 5.601e-05, "C": 5.602e-05, "V": 45851.88801228, "T": "2018-01-23T12:30:00", "BV": 2.5686132}, {"O": 5.602e-05, "H": 5.632e-05, "L": 5.602e-05, "C": 5.632e-05, "V": 9260.29189309, "T": "2018-01-23T12:35:00", "BV": 0.51892569}, {"O": 5.632e-05, "H": 5.648e-05, "L": 5.631e-05, "C": 5.648e-05, "V": 840.39303549, "T": "2018-01-23T12:40:00", "BV": 0.04737603}, {"O": 5.649e-05, "H": 5.653e-05, "L": 5.603e-05, "C": 5.649e-05, "V": 3799.87588749, "T": "2018-01-23T12:45:00", "BV": 0.21463164}, {"O": 5.61e-05, "H": 5.653e-05, "L": 5.61e-05, "C": 5.653e-05, "V": 6112.0356741, "T": "2018-01-23T12:50:00", "BV": 0.34525745}, {"O": 5.6e-05, "H": 5.649e-05, "L": 5.524e-05, "C": 5.524e-05, "V": 4850.68878952, "T": "2018-01-23T12:55:00", "BV": 0.27052405}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.59e-05, "C": 5.59e-05, "V": 773.60140952, "T": "2018-01-23T13:00:00", "BV": 0.04325009}, {"O": 5.589e-05, "H": 5.601e-05, "L": 5.589e-05, "C": 5.59e-05, "V": 787.95648856, "T": "2018-01-23T13:05:00", "BV": 0.04406766}, {"O": 5.59e-05, "H": 5.59e-05, "L": 5.555e-05, "C": 5.556e-05, "V": 702.86103995, "T": "2018-01-23T13:10:00", "BV": 0.03912215}, {"O": 5.556e-05, "H": 5.556e-05, "L": 5.538e-05, "C": 5.546e-05, "V": 848.02789913, "T": "2018-01-23T13:15:00", "BV": 0.04704334}, {"O": 5.538e-05, "H": 5.546e-05, "L": 5.536e-05, "C": 5.546e-05, "V": 8459.58364687, "T": "2018-01-23T13:20:00", "BV": 0.46847031}, {"O": 5.546e-05, "H": 5.599e-05, "L": 5.546e-05, "C": 5.597e-05, "V": 1940.76462259, "T": "2018-01-23T13:25:00", "BV": 0.10823241}, {"O": 5.557e-05, "H": 5.594e-05, "L": 5.532e-05, "C": 5.594e-05, "V": 2516.16687138, "T": "2018-01-23T13:30:00", "BV": 0.13960455}, {"O": 5.594e-05, "H": 5.594e-05, "L": 5.588e-05, "C": 5.588e-05, "V": 881.63446816, "T": "2018-01-23T13:35:00", "BV": 0.04929335}, {"O": 5.583e-05, "H": 5.584e-05, "L": 5.521e-05, "C": 5.537e-05, "V": 7738.02691738, "T": "2018-01-23T13:45:00", "BV": 0.42861639}, {"O": 5.537e-05, "H": 5.583e-05, "L": 5.537e-05, "C": 5.537e-05, "V": 1232.29978764, "T": "2018-01-23T13:50:00", "BV": 0.06826126}, {"O": 5.537e-05, "H": 5.584e-05, "L": 5.537e-05, "C": 5.584e-05, "V": 150.4679075, "T": "2018-01-23T13:55:00", "BV": 0.00839}, {"O": 5.582e-05, "H": 5.582e-05, "L": 5.501e-05, "C": 5.501e-05, "V": 6232.3968093, "T": "2018-01-23T14:00:00", "BV": 0.34486921}, {"O": 5.505e-05, "H": 5.509e-05, "L": 5.501e-05, "C": 5.509e-05, "V": 5621.38355408, "T": "2018-01-23T14:05:00", "BV": 0.30961826}, {"O": 5.51e-05, "H": 5.56e-05, "L": 5.509e-05, "C": 5.56e-05, "V": 1300.68753254, "T": "2018-01-23T14:10:00", "BV": 0.07180339}, {"O": 5.559e-05, "H": 5.758e-05, "L": 5.509e-05, "C": 5.689e-05, "V": 150540.13744141, "T": "2018-01-23T14:15:00", "BV": 8.52058162}, {"O": 5.69e-05, "H": 6.042e-05, "L": 5.689e-05, "C": 5.878e-05, "V": 265520.76743569, "T": "2018-01-23T14:20:00", "BV": 15.81331426}, {"O": 5.88e-05, "H": 5.925e-05, "L": 5.727e-05, "C": 5.8e-05, "V": 131272.44192145, "T": "2018-01-23T14:25:00", "BV": 7.64863869}, {"O": 5.8e-05, "H": 5.964e-05, "L": 5.795e-05, "C": 5.822e-05, "V": 62434.73664818, "T": "2018-01-23T14:30:00", "BV": 3.65794446}, {"O": 5.822e-05, "H": 5.849e-05, "L": 5.822e-05, "C": 5.849e-05, "V": 42584.04463873, "T": "2018-01-23T14:35:00", "BV": 2.47933571}, {"O": 5.823e-05, "H": 5.922e-05, "L": 5.822e-05, "C": 5.918e-05, "V": 18429.68687001, "T": "2018-01-23T14:40:00", "BV": 1.07929274}, {"O": 5.92e-05, "H": 5.925e-05, "L": 5.853e-05, "C": 5.861e-05, "V": 69465.84273804, "T": "2018-01-23T14:45:00", "BV": 4.09366758}, {"O": 5.919e-05, "H": 5.919e-05, "L": 5.763e-05, "C": 5.83e-05, "V": 135964.7328107, "T": "2018-01-23T14:50:00", "BV": 7.9632235}, {"O": 5.81e-05, "H": 5.81e-05, "L": 5.722e-05, "C": 5.737e-05, "V": 18877.26867303, "T": "2018-01-23T14:55:00", "BV": 1.08442255}, {"O": 5.737e-05, "H": 5.739e-05, "L": 5.736e-05, "C": 5.737e-05, "V": 21321.70469041, "T": "2018-01-23T15:00:00", "BV": 1.22315158}, {"O": 5.737e-05, "H": 5.75e-05, "L": 5.737e-05, "C": 5.75e-05, "V": 5483.41043038, "T": "2018-01-23T15:05:00", "BV": 0.31486033}, {"O": 5.751e-05, "H": 5.773e-05, "L": 5.659e-05, "C": 5.672e-05, "V": 25149.53681166, "T": "2018-01-23T15:10:00", "BV": 1.43978248}, {"O": 5.674e-05, "H": 5.718e-05, "L": 5.65e-05, "C": 5.652e-05, "V": 19887.52120839, "T": "2018-01-23T15:15:00", "BV": 1.1280679}, {"O": 5.652e-05, "H": 5.673e-05, "L": 5.649e-05, "C": 5.649e-05, "V": 21048.67482977, "T": "2018-01-23T15:20:00", "BV": 1.18993855}, {"O": 5.636e-05, "H": 5.648e-05, "L": 5.62e-05, "C": 5.62e-05, "V": 9341.68143494, "T": "2018-01-23T15:25:00", "BV": 0.52621796}, {"O": 5.62e-05, "H": 5.62e-05, "L": 5.527e-05, "C": 5.618e-05, "V": 55143.62966333, "T": "2018-01-23T15:30:00", "BV": 3.06915559}, {"O": 5.618e-05, "H": 5.632e-05, "L": 5.552e-05, "C": 5.627e-05, "V": 10596.17774998, "T": "2018-01-23T15:35:00", "BV": 0.59269136}, {"O": 5.626e-05, "H": 5.626e-05, "L": 5.624e-05, "C": 5.624e-05, "V": 492.13473159, "T": "2018-01-23T15:40:00", "BV": 0.02767835}, {"O": 5.624e-05, "H": 5.624e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 3088.68458096, "T": "2018-01-23T15:45:00", "BV": 0.17317077}, {"O": 5.6e-05, "H": 5.621e-05, "L": 5.598e-05, "C": 5.62e-05, "V": 17277.45089648, "T": "2018-01-23T15:50:00", "BV": 0.97072648}, {"O": 5.621e-05, "H": 5.624e-05, "L": 5.619e-05, "C": 5.619e-05, "V": 13829.92878658, "T": "2018-01-23T15:55:00", "BV": 0.77752324}, {"O": 5.619e-05, "H": 5.624e-05, "L": 5.619e-05, "C": 5.624e-05, "V": 1127.91002913, "T": "2018-01-23T16:00:00", "BV": 0.06340087}, {"O": 5.62e-05, "H": 5.648e-05, "L": 5.619e-05, "C": 5.631e-05, "V": 4069.95876393, "T": "2018-01-23T16:05:00", "BV": 0.22891889}, {"O": 5.633e-05, "H": 5.674e-05, "L": 5.633e-05, "C": 5.674e-05, "V": 8506.85851569, "T": "2018-01-23T16:10:00", "BV": 0.48204757}, {"O": 5.674e-05, "H": 5.7e-05, "L": 5.651e-05, "C": 5.651e-05, "V": 4315.93910881, "T": "2018-01-23T16:15:00", "BV": 0.24524289}, {"O": 5.652e-05, "H": 5.652e-05, "L": 5.619e-05, "C": 5.619e-05, "V": 5249.58130793, "T": "2018-01-23T16:20:00", "BV": 0.29590994}, {"O": 5.619e-05, "H": 5.619e-05, "L": 5.571e-05, "C": 5.579e-05, "V": 9804.58289086, "T": "2018-01-23T16:25:00", "BV": 0.54947904}, {"O": 5.637e-05, "H": 5.639e-05, "L": 5.535e-05, "C": 5.609e-05, "V": 8591.05584718, "T": "2018-01-23T16:30:00", "BV": 0.47864352}, {"O": 5.599e-05, "H": 5.61e-05, "L": 5.55e-05, "C": 5.556e-05, "V": 15242.91943934, "T": "2018-01-23T16:35:00", "BV": 0.85190262}, {"O": 5.589e-05, "H": 5.599e-05, "L": 5.556e-05, "C": 5.556e-05, "V": 4703.40488326, "T": "2018-01-23T16:40:00", "BV": 0.2630236}, {"O": 5.594e-05, "H": 5.596e-05, "L": 5.56e-05, "C": 5.56e-05, "V": 816.83990195, "T": "2018-01-23T16:45:00", "BV": 0.04569065}, {"O": 5.566e-05, "H": 5.596e-05, "L": 5.558e-05, "C": 5.558e-05, "V": 39423.23532498, "T": "2018-01-23T16:50:00", "BV": 2.20490148}, {"O": 5.594e-05, "H": 5.599e-05, "L": 5.557e-05, "C": 5.596e-05, "V": 42644.4753354, "T": "2018-01-23T16:55:00", "BV": 2.3842032}, {"O": 5.594e-05, "H": 5.623e-05, "L": 5.594e-05, "C": 5.623e-05, "V": 25467.23112085, "T": "2018-01-23T17:00:00", "BV": 1.42525501}, {"O": 5.623e-05, "H": 5.623e-05, "L": 5.599e-05, "C": 5.623e-05, "V": 40511.57937202, "T": "2018-01-23T17:05:00", "BV": 2.26837864}, {"O": 5.6e-05, "H": 5.61e-05, "L": 5.55e-05, "C": 5.61e-05, "V": 23718.53457811, "T": "2018-01-23T17:10:00", "BV": 1.32501616}, {"O": 5.558e-05, "H": 5.63e-05, "L": 5.55e-05, "C": 5.594e-05, "V": 78845.62346539, "T": "2018-01-23T17:15:00", "BV": 4.42918881}, {"O": 5.558e-05, "H": 5.602e-05, "L": 5.558e-05, "C": 5.589e-05, "V": 1645.0530746, "T": "2018-01-23T17:20:00", "BV": 0.09167685}, {"O": 5.588e-05, "H": 5.59e-05, "L": 5.588e-05, "C": 5.589e-05, "V": 802.06316279, "T": "2018-01-23T17:25:00", "BV": 0.04482728}, {"O": 5.588e-05, "H": 5.589e-05, "L": 5.588e-05, "C": 5.589e-05, "V": 40540.69019388, "T": "2018-01-23T17:30:00", "BV": 2.26541891}, {"O": 5.588e-05, "H": 5.589e-05, "L": 5.588e-05, "C": 5.589e-05, "V": 7050.74666518, "T": "2018-01-23T17:35:00", "BV": 0.39399898}, {"O": 5.588e-05, "H": 5.615e-05, "L": 5.588e-05, "C": 5.615e-05, "V": 1051.92550194, "T": "2018-01-23T17:40:00", "BV": 0.0588344}, {"O": 5.615e-05, "H": 5.615e-05, "L": 5.588e-05, "C": 5.588e-05, "V": 7186.70067718, "T": "2018-01-23T17:45:00", "BV": 0.4019873}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.545e-05, "C": 5.545e-05, "V": 36789.95101011, "T": "2018-01-23T17:50:00", "BV": 2.04144258}, {"O": 5.545e-05, "H": 5.546e-05, "L": 5.545e-05, "C": 5.545e-05, "V": 11875.20231877, "T": "2018-01-23T17:55:00", "BV": 0.65848034}, {"O": 5.602e-05, "H": 5.602e-05, "L": 5.545e-05, "C": 5.599e-05, "V": 3612.47757161, "T": "2018-01-23T18:00:00", "BV": 0.20086857}, {"O": 5.592e-05, "H": 5.599e-05, "L": 5.592e-05, "C": 5.599e-05, "V": 438.43416365, "T": "2018-01-23T18:05:00", "BV": 0.02452722}, {"O": 5.597e-05, "H": 5.597e-05, "L": 5.597e-05, "C": 5.597e-05, "V": 26.80007146, "T": "2018-01-23T18:10:00", "BV": 0.00149999}, {"O": 5.584e-05, "H": 5.584e-05, "L": 5.551e-05, "C": 5.551e-05, "V": 1978.39410592, "T": "2018-01-23T18:15:00", "BV": 0.11043113}, {"O": 5.551e-05, "H": 5.551e-05, "L": 5.548e-05, "C": 5.549e-05, "V": 2073.40604484, "T": "2018-01-23T18:20:00", "BV": 0.11504721}, {"O": 5.568e-05, "H": 5.568e-05, "L": 5.549e-05, "C": 5.55e-05, "V": 1715.66998738, "T": "2018-01-23T18:25:00", "BV": 0.09534658}, {"O": 5.55e-05, "H": 5.568e-05, "L": 5.55e-05, "C": 5.568e-05, "V": 1129.51058904, "T": "2018-01-23T18:30:00", "BV": 0.06275312}, {"O": 5.568e-05, "H": 5.568e-05, "L": 5.556e-05, "C": 5.568e-05, "V": 2397.34096638, "T": "2018-01-23T18:35:00", "BV": 0.13323044}, {"O": 5.556e-05, "H": 5.577e-05, "L": 5.556e-05, "C": 5.577e-05, "V": 7144.56935334, "T": "2018-01-23T18:40:00", "BV": 0.39787174}, {"O": 5.577e-05, "H": 5.577e-05, "L": 5.577e-05, "C": 5.577e-05, "V": 20.0, "T": "2018-01-23T18:45:00", "BV": 0.0011154}, {"O": 5.569e-05, "H": 5.577e-05, "L": 5.569e-05, "C": 5.569e-05, "V": 6953.40791775, "T": "2018-01-23T18:50:00", "BV": 0.38724274}, {"O": 5.569e-05, "H": 5.576e-05, "L": 5.568e-05, "C": 5.576e-05, "V": 1636.73333883, "T": "2018-01-23T18:55:00", "BV": 0.09118682}, {"O": 5.568e-05, "H": 5.568e-05, "L": 5.568e-05, "C": 5.568e-05, "V": 157.84535409, "T": "2018-01-23T19:00:00", "BV": 0.00878881}, {"O": 5.568e-05, "H": 5.573e-05, "L": 5.568e-05, "C": 5.573e-05, "V": 4570.4444588, "T": "2018-01-23T19:05:00", "BV": 0.25462394}, {"O": 5.568e-05, "H": 5.573e-05, "L": 5.545e-05, "C": 5.547e-05, "V": 31975.18933486, "T": "2018-01-23T19:10:00", "BV": 1.77585712}, {"O": 5.547e-05, "H": 5.547e-05, "L": 5.545e-05, "C": 5.545e-05, "V": 1142.94978922, "T": "2018-01-23T19:15:00", "BV": 0.0633785}, {"O": 5.56e-05, "H": 5.56e-05, "L": 5.545e-05, "C": 5.56e-05, "V": 6452.98541243, "T": "2018-01-23T19:20:00", "BV": 0.35800519}, {"O": 5.571e-05, "H": 5.577e-05, "L": 5.571e-05, "C": 5.571e-05, "V": 2538.12692653, "T": "2018-01-23T19:25:00", "BV": 0.14142341}, {"O": 5.571e-05, "H": 5.571e-05, "L": 5.571e-05, "C": 5.571e-05, "V": 114.94424832, "T": "2018-01-23T19:30:00", "BV": 0.00640353}, {"O": 5.575e-05, "H": 5.575e-05, "L": 5.575e-05, "C": 5.575e-05, "V": 14342.5109803, "T": "2018-01-23T19:35:00", "BV": 0.79959494}, {"O": 5.575e-05, "H": 5.577e-05, "L": 5.545e-05, "C": 5.577e-05, "V": 47993.63163114, "T": "2018-01-23T19:40:00", "BV": 2.67499412}, {"O": 5.577e-05, "H": 5.599e-05, "L": 5.545e-05, "C": 5.59e-05, "V": 29950.3709963, "T": "2018-01-23T19:45:00", "BV": 1.67353498}, {"O": 5.59e-05, "H": 5.59e-05, "L": 5.59e-05, "C": 5.59e-05, "V": 52.51834883, "T": "2018-01-23T19:50:00", "BV": 0.00293577}, {"O": 5.59e-05, "H": 5.639e-05, "L": 5.552e-05, "C": 5.552e-05, "V": 30338.32522281, "T": "2018-01-23T19:55:00", "BV": 1.69034886}, {"O": 5.559e-05, "H": 5.62e-05, "L": 5.559e-05, "C": 5.615e-05, "V": 1985.54585781, "T": "2018-01-23T20:00:00", "BV": 0.11140075}, {"O": 5.628e-05, "H": 5.642e-05, "L": 5.55e-05, "C": 5.611e-05, "V": 9978.86367562, "T": "2018-01-23T20:05:00", "BV": 0.55489621}, {"O": 5.606e-05, "H": 5.606e-05, "L": 5.598e-05, "C": 5.598e-05, "V": 6307.02202762, "T": "2018-01-23T20:10:00", "BV": 0.35326095}, {"O": 5.598e-05, "H": 5.621e-05, "L": 5.598e-05, "C": 5.621e-05, "V": 1956.60604707, "T": "2018-01-23T20:15:00", "BV": 0.10992614}, {"O": 5.6e-05, "H": 5.649e-05, "L": 5.6e-05, "C": 5.603e-05, "V": 1071.78078065, "T": "2018-01-23T20:20:00", "BV": 0.06007952}, {"O": 5.649e-05, "H": 5.733e-05, "L": 5.599e-05, "C": 5.646e-05, "V": 15244.41038719, "T": "2018-01-23T20:25:00", "BV": 0.86797589}, {"O": 5.649e-05, "H": 5.649e-05, "L": 5.635e-05, "C": 5.648e-05, "V": 5717.42235401, "T": "2018-01-23T20:30:00", "BV": 0.32294003}, {"O": 5.648e-05, "H": 5.723e-05, "L": 5.648e-05, "C": 5.651e-05, "V": 2492.54447639, "T": "2018-01-23T20:35:00", "BV": 0.14207958}, {"O": 5.651e-05, "H": 5.726e-05, "L": 5.651e-05, "C": 5.726e-05, "V": 3941.18045395, "T": "2018-01-23T20:40:00", "BV": 0.22349678}, {"O": 5.654e-05, "H": 5.722e-05, "L": 5.653e-05, "C": 5.656e-05, "V": 3053.0512879, "T": "2018-01-23T20:45:00", "BV": 0.17338048}, {"O": 5.656e-05, "H": 5.657e-05, "L": 5.656e-05, "C": 5.656e-05, "V": 888.84764362, "T": "2018-01-23T20:50:00", "BV": 0.0502742}, {"O": 5.66e-05, "H": 5.66e-05, "L": 5.66e-05, "C": 5.66e-05, "V": 99.15947902, "T": "2018-01-23T20:55:00", "BV": 0.00561242}, {"O": 5.66e-05, "H": 5.708e-05, "L": 5.66e-05, "C": 5.667e-05, "V": 1635.33011732, "T": "2018-01-23T21:00:00", "BV": 0.09312171}, {"O": 5.667e-05, "H": 5.667e-05, "L": 5.656e-05, "C": 5.656e-05, "V": 6487.49384697, "T": "2018-01-23T21:05:00", "BV": 0.36736571}, {"O": 5.656e-05, "H": 5.666e-05, "L": 5.656e-05, "C": 5.666e-05, "V": 3930.42235868, "T": "2018-01-23T21:10:00", "BV": 0.22234412}, {"O": 5.658e-05, "H": 5.666e-05, "L": 5.652e-05, "C": 5.652e-05, "V": 6536.3360477, "T": "2018-01-23T21:15:00", "BV": 0.36973384}, {"O": 5.66e-05, "H": 5.666e-05, "L": 5.66e-05, "C": 5.666e-05, "V": 10289.50231238, "T": "2018-01-23T21:20:00", "BV": 0.5823924}, {"O": 5.666e-05, "H": 5.682e-05, "L": 5.666e-05, "C": 5.682e-05, "V": 5352.63185058, "T": "2018-01-23T21:25:00", "BV": 0.30366439}, {"O": 5.682e-05, "H": 5.714e-05, "L": 5.682e-05, "C": 5.714e-05, "V": 440.91032494, "T": "2018-01-23T21:30:00", "BV": 0.02509417}, {"O": 5.71e-05, "H": 5.713e-05, "L": 5.682e-05, "C": 5.682e-05, "V": 6983.69979321, "T": "2018-01-23T21:35:00", "BV": 0.39681813}, {"O": 5.715e-05, "H": 5.758e-05, "L": 5.683e-05, "C": 5.683e-05, "V": 46228.893689, "T": "2018-01-23T21:40:00", "BV": 2.64539268}, {"O": 5.683e-05, "H": 5.75e-05, "L": 5.683e-05, "C": 5.75e-05, "V": 7370.79065474, "T": "2018-01-23T21:45:00", "BV": 0.41985733}, {"O": 5.749e-05, "H": 5.769e-05, "L": 5.747e-05, "C": 5.747e-05, "V": 8182.12226762, "T": "2018-01-23T21:50:00", "BV": 0.47108767}, {"O": 5.7e-05, "H": 5.745e-05, "L": 5.7e-05, "C": 5.745e-05, "V": 7618.19600818, "T": "2018-01-23T21:55:00", "BV": 0.43717425}, {"O": 5.745e-05, "H": 5.801e-05, "L": 5.745e-05, "C": 5.745e-05, "V": 11600.75675698, "T": "2018-01-23T22:00:00", "BV": 0.66770906}, {"O": 5.75e-05, "H": 5.796e-05, "L": 5.75e-05, "C": 5.754e-05, "V": 15217.9483398, "T": "2018-01-23T22:05:00", "BV": 0.87527535}, {"O": 5.754e-05, "H": 5.76e-05, "L": 5.693e-05, "C": 5.693e-05, "V": 42278.16738073, "T": "2018-01-23T22:10:00", "BV": 2.43104766}, {"O": 5.714e-05, "H": 5.746e-05, "L": 5.693e-05, "C": 5.694e-05, "V": 2418.9807765, "T": "2018-01-23T22:15:00", "BV": 0.13805305}, {"O": 5.694e-05, "H": 5.709e-05, "L": 5.694e-05, "C": 5.694e-05, "V": 2964.10686948, "T": "2018-01-23T22:20:00", "BV": 0.16881215}, {"O": 5.694e-05, "H": 5.707e-05, "L": 5.692e-05, "C": 5.692e-05, "V": 9727.7407303, "T": "2018-01-23T22:25:00", "BV": 0.55509686}, {"O": 5.705e-05, "H": 5.761e-05, "L": 5.669e-05, "C": 5.761e-05, "V": 72205.28166333, "T": "2018-01-23T22:30:00", "BV": 4.1222183}, {"O": 5.695e-05, "H": 5.749e-05, "L": 5.685e-05, "C": 5.716e-05, "V": 2808.57928379, "T": "2018-01-23T22:35:00", "BV": 0.16041007}, {"O": 5.715e-05, "H": 5.717e-05, "L": 5.709e-05, "C": 5.717e-05, "V": 1672.83887353, "T": "2018-01-23T22:40:00", "BV": 0.0956014}, {"O": 5.761e-05, "H": 5.792e-05, "L": 5.669e-05, "C": 5.669e-05, "V": 896.80564028, "T": "2018-01-23T22:45:00", "BV": 0.05133457}, {"O": 5.75e-05, "H": 5.79e-05, "L": 5.718e-05, "C": 5.718e-05, "V": 37763.07420334, "T": "2018-01-23T22:50:00", "BV": 2.18480565}, {"O": 5.68e-05, "H": 5.68e-05, "L": 5.68e-05, "C": 5.68e-05, "V": 247.09507042, "T": "2018-01-23T22:55:00", "BV": 0.01403499}, {"O": 5.718e-05, "H": 5.749e-05, "L": 5.679e-05, "C": 5.749e-05, "V": 1958.92048369, "T": "2018-01-23T23:00:00", "BV": 0.11182723}, {"O": 5.683e-05, "H": 5.688e-05, "L": 5.683e-05, "C": 5.688e-05, "V": 1753.50360245, "T": "2018-01-23T23:05:00", "BV": 0.09967155}, {"O": 5.688e-05, "H": 5.776e-05, "L": 5.686e-05, "C": 5.776e-05, "V": 62704.52867561, "T": "2018-01-23T23:10:00", "BV": 3.60342186}, {"O": 5.776e-05, "H": 5.801e-05, "L": 5.752e-05, "C": 5.753e-05, "V": 3596.79183889, "T": "2018-01-23T23:15:00", "BV": 0.20764247}, {"O": 5.754e-05, "H": 5.798e-05, "L": 5.752e-05, "C": 5.752e-05, "V": 3507.06690589, "T": "2018-01-23T23:20:00", "BV": 0.20176644}, {"O": 5.801e-05, "H": 5.801e-05, "L": 5.683e-05, "C": 5.683e-05, "V": 9506.94872189, "T": "2018-01-23T23:25:00", "BV": 0.54360303}, {"O": 5.73e-05, "H": 5.73e-05, "L": 5.73e-05, "C": 5.73e-05, "V": 16.06506373, "T": "2018-01-23T23:30:00", "BV": 0.00092052}, {"O": 5.729e-05, "H": 5.73e-05, "L": 5.727e-05, "C": 5.73e-05, "V": 5196.5125477, "T": "2018-01-23T23:35:00", "BV": 0.29764156}, {"O": 5.728e-05, "H": 5.763e-05, "L": 5.728e-05, "C": 5.763e-05, "V": 60719.5829071, "T": "2018-01-23T23:40:00", "BV": 3.47968811}, {"O": 5.763e-05, "H": 5.834e-05, "L": 5.762e-05, "C": 5.83e-05, "V": 31820.60071085, "T": "2018-01-23T23:45:00", "BV": 1.8521827}, {"O": 5.827e-05, "H": 5.904e-05, "L": 5.767e-05, "C": 5.889e-05, "V": 68104.07594751, "T": "2018-01-23T23:50:00", "BV": 4.00047684}, {"O": 5.889e-05, "H": 5.971e-05, "L": 5.879e-05, "C": 5.953e-05, "V": 39914.8470787, "T": "2018-01-23T23:55:00", "BV": 2.3731777}, {"O": 5.953e-05, "H": 5.953e-05, "L": 5.667e-05, "C": 5.672e-05, "V": 99761.81809286, "T": "2018-01-24T00:00:00", "BV": 5.84581488}, {"O": 5.676e-05, "H": 5.759e-05, "L": 5.651e-05, "C": 5.654e-05, "V": 21976.38602015, "T": "2018-01-24T00:05:00", "BV": 1.24790069}, {"O": 5.711e-05, "H": 5.711e-05, "L": 5.654e-05, "C": 5.68e-05, "V": 3884.33475291, "T": "2018-01-24T00:10:00", "BV": 0.21971417}, {"O": 5.679e-05, "H": 5.706e-05, "L": 5.679e-05, "C": 5.684e-05, "V": 1241.37519089, "T": "2018-01-24T00:15:00", "BV": 0.07059353}, {"O": 5.683e-05, "H": 5.688e-05, "L": 5.658e-05, "C": 5.658e-05, "V": 3066.84393109, "T": "2018-01-24T00:20:00", "BV": 0.17430378}, {"O": 5.658e-05, "H": 5.658e-05, "L": 5.64e-05, "C": 5.644e-05, "V": 36307.48190463, "T": "2018-01-24T00:25:00", "BV": 2.05287803}, {"O": 5.655e-05, "H": 5.655e-05, "L": 5.64e-05, "C": 5.655e-05, "V": 11787.89885857, "T": "2018-01-24T00:30:00", "BV": 0.66635275}, {"O": 5.655e-05, "H": 5.708e-05, "L": 5.646e-05, "C": 5.646e-05, "V": 19002.52829129, "T": "2018-01-24T00:35:00", "BV": 1.07454606}, {"O": 5.646e-05, "H": 5.646e-05, "L": 5.598e-05, "C": 5.6e-05, "V": 21187.02396663, "T": "2018-01-24T00:40:00", "BV": 1.19047625}, {"O": 5.6e-05, "H": 5.633e-05, "L": 5.6e-05, "C": 5.633e-05, "V": 384.62739955, "T": "2018-01-24T00:45:00", "BV": 0.02161121}, {"O": 5.633e-05, "H": 5.633e-05, "L": 5.567e-05, "C": 5.567e-05, "V": 16249.9457457, "T": "2018-01-24T00:50:00", "BV": 0.90921524}, {"O": 5.569e-05, "H": 5.598e-05, "L": 5.564e-05, "C": 5.598e-05, "V": 23606.50793154, "T": "2018-01-24T00:55:00", "BV": 1.31441359}, {"O": 5.598e-05, "H": 5.598e-05, "L": 5.597e-05, "C": 5.598e-05, "V": 20490.27543624, "T": "2018-01-24T01:00:00", "BV": 1.14701876}, {"O": 5.598e-05, "H": 5.632e-05, "L": 5.598e-05, "C": 5.632e-05, "V": 15495.97654151, "T": "2018-01-24T01:05:00", "BV": 0.86763747}, {"O": 5.631e-05, "H": 5.632e-05, "L": 5.599e-05, "C": 5.632e-05, "V": 3782.97714961, "T": "2018-01-24T01:10:00", "BV": 0.21296409}, {"O": 5.617e-05, "H": 5.632e-05, "L": 5.575e-05, "C": 5.588e-05, "V": 1984.22533841, "T": "2018-01-24T01:15:00", "BV": 0.11127423}, {"O": 5.605e-05, "H": 5.61e-05, "L": 5.604e-05, "C": 5.61e-05, "V": 2813.06787822, "T": "2018-01-24T01:20:00", "BV": 0.15768043}, {"O": 5.632e-05, "H": 5.64e-05, "L": 5.588e-05, "C": 5.612e-05, "V": 8863.67907642, "T": "2018-01-24T01:25:00", "BV": 0.49851795}, {"O": 5.612e-05, "H": 5.612e-05, "L": 5.612e-05, "C": 5.612e-05, "V": 233.70728406, "T": "2018-01-24T01:30:00", "BV": 0.01311564}, {"O": 5.614e-05, "H": 5.614e-05, "L": 5.613e-05, "C": 5.613e-05, "V": 734.80771804, "T": "2018-01-24T01:35:00", "BV": 0.04124537}, {"O": 5.613e-05, "H": 5.64e-05, "L": 5.613e-05, "C": 5.64e-05, "V": 4507.48681248, "T": "2018-01-24T01:40:00", "BV": 0.25325747}, {"O": 5.64e-05, "H": 5.662e-05, "L": 5.615e-05, "C": 5.617e-05, "V": 2933.55125308, "T": "2018-01-24T01:45:00", "BV": 0.16529173}, {"O": 5.617e-05, "H": 5.617e-05, "L": 5.617e-05, "C": 5.617e-05, "V": 125.35917657, "T": "2018-01-24T01:50:00", "BV": 0.00704142}, {"O": 5.615e-05, "H": 5.617e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 7128.30974273, "T": "2018-01-24T01:55:00", "BV": 0.40010252}, {"O": 5.6e-05, "H": 5.608e-05, "L": 5.565e-05, "C": 5.565e-05, "V": 5925.96744065, "T": "2018-01-24T02:00:00", "BV": 0.33207499}, {"O": 5.582e-05, "H": 5.582e-05, "L": 5.566e-05, "C": 5.566e-05, "V": 571.86543378, "T": "2018-01-24T02:05:00", "BV": 0.03189057}, {"O": 5.578e-05, "H": 5.611e-05, "L": 5.578e-05, "C": 5.61e-05, "V": 54121.94356386, "T": "2018-01-24T02:10:00", "BV": 3.02003532}, {"O": 5.604e-05, "H": 5.611e-05, "L": 5.604e-05, "C": 5.609e-05, "V": 6530.24494806, "T": "2018-01-24T02:15:00", "BV": 0.36623108}, {"O": 5.609e-05, "H": 5.609e-05, "L": 5.593e-05, "C": 5.609e-05, "V": 882.04841737, "T": "2018-01-24T02:20:00", "BV": 0.04945806}, {"O": 5.609e-05, "H": 5.611e-05, "L": 5.609e-05, "C": 5.611e-05, "V": 1517.81807922, "T": "2018-01-24T02:30:00", "BV": 0.08515877}, {"O": 5.611e-05, "H": 5.611e-05, "L": 5.611e-05, "C": 5.611e-05, "V": 3215.27005867, "T": "2018-01-24T02:35:00", "BV": 0.18040879}, {"O": 5.611e-05, "H": 5.611e-05, "L": 5.609e-05, "C": 5.611e-05, "V": 12320.88244545, "T": "2018-01-24T02:40:00", "BV": 0.69132424}, {"O": 5.617e-05, "H": 5.617e-05, "L": 5.617e-05, "C": 5.617e-05, "V": 452.79628058, "T": "2018-01-24T02:50:00", "BV": 0.02543355}, {"O": 5.618e-05, "H": 5.618e-05, "L": 5.617e-05, "C": 5.618e-05, "V": 589.6795565, "T": "2018-01-24T02:55:00", "BV": 0.03312815}, {"O": 5.646e-05, "H": 5.662e-05, "L": 5.646e-05, "C": 5.661e-05, "V": 36831.69372289, "T": "2018-01-24T03:00:00", "BV": 2.08477054}, {"O": 5.66e-05, "H": 5.666e-05, "L": 5.65e-05, "C": 5.666e-05, "V": 15595.54116715, "T": "2018-01-24T03:05:00", "BV": 0.88303501}, {"O": 5.667e-05, "H": 5.736e-05, "L": 5.619e-05, "C": 5.727e-05, "V": 37308.40267838, "T": "2018-01-24T03:10:00", "BV": 2.12868689}, {"O": 5.682e-05, "H": 5.682e-05, "L": 5.682e-05, "C": 5.682e-05, "V": 108.20559917, "T": "2018-01-24T03:20:00", "BV": 0.00614823}, {"O": 5.682e-05, "H": 5.685e-05, "L": 5.654e-05, "C": 5.668e-05, "V": 715.43786785, "T": "2018-01-24T03:25:00", "BV": 0.04063906}, {"O": 5.669e-05, "H": 5.716e-05, "L": 5.661e-05, "C": 5.716e-05, "V": 620.12278554, "T": "2018-01-24T03:30:00", "BV": 0.03534162}, {"O": 5.716e-05, "H": 5.717e-05, "L": 5.716e-05, "C": 5.716e-05, "V": 12387.80281578, "T": "2018-01-24T03:35:00", "BV": 0.70812543}, {"O": 5.716e-05, "H": 5.717e-05, "L": 5.665e-05, "C": 5.665e-05, "V": 20103.98721669, "T": "2018-01-24T03:40:00", "BV": 1.14897684}, {"O": 5.666e-05, "H": 5.735e-05, "L": 5.666e-05, "C": 5.666e-05, "V": 256.63566247, "T": "2018-01-24T03:45:00", "BV": 0.0145863}, {"O": 5.667e-05, "H": 5.73e-05, "L": 5.665e-05, "C": 5.666e-05, "V": 5331.70570019, "T": "2018-01-24T03:50:00", "BV": 0.30264611}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.665e-05, "C": 5.665e-05, "V": 1003.97171001, "T": "2018-01-24T03:55:00", "BV": 0.05696199}, {"O": 5.697e-05, "H": 5.697e-05, "L": 5.695e-05, "C": 5.695e-05, "V": 600.44281405, "T": "2018-01-24T04:00:00", "BV": 0.03419951}, {"O": 5.665e-05, "H": 5.666e-05, "L": 5.626e-05, "C": 5.626e-05, "V": 6625.48858052, "T": "2018-01-24T04:05:00", "BV": 0.37494962}, {"O": 5.626e-05, "H": 5.679e-05, "L": 5.601e-05, "C": 5.605e-05, "V": 5468.20211716, "T": "2018-01-24T04:10:00", "BV": 0.30726287}, {"O": 5.605e-05, "H": 5.655e-05, "L": 5.6e-05, "C": 5.605e-05, "V": 5314.10900487, "T": "2018-01-24T04:15:00", "BV": 0.29773216}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 5463.81856892, "T": "2018-01-24T04:20:00", "BV": 0.30597383}, {"O": 5.604e-05, "H": 5.604e-05, "L": 5.603e-05, "C": 5.604e-05, "V": 2592.84047559, "T": "2018-01-24T04:25:00", "BV": 0.14529895}, {"O": 5.603e-05, "H": 5.604e-05, "L": 5.603e-05, "C": 5.603e-05, "V": 1282.14304899, "T": "2018-01-24T04:30:00", "BV": 0.07184325}, {"O": 5.6e-05, "H": 5.601e-05, "L": 5.6e-05, "C": 5.601e-05, "V": 1225.19532658, "T": "2018-01-24T04:35:00", "BV": 0.06861851}, {"O": 5.601e-05, "H": 5.603e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 57912.48733785, "T": "2018-01-24T04:40:00", "BV": 3.24472795}, {"O": 5.603e-05, "H": 5.603e-05, "L": 5.588e-05, "C": 5.588e-05, "V": 2840.31044593, "T": "2018-01-24T04:45:00", "BV": 0.15907773}, {"O": 5.588e-05, "H": 5.588e-05, "L": 5.588e-05, "C": 5.588e-05, "V": 1544.47536878, "T": "2018-01-24T04:50:00", "BV": 0.08630527}, {"O": 5.583e-05, "H": 5.632e-05, "L": 5.583e-05, "C": 5.632e-05, "V": 3570.5682274, "T": "2018-01-24T04:55:00", "BV": 0.19935214}, {"O": 5.629e-05, "H": 5.629e-05, "L": 5.565e-05, "C": 5.565e-05, "V": 2508.48022304, "T": "2018-01-24T05:00:00", "BV": 0.13999293}, {"O": 5.6e-05, "H": 5.621e-05, "L": 5.562e-05, "C": 5.621e-05, "V": 1742.39490014, "T": "2018-01-24T05:05:00", "BV": 0.09753493}, {"O": 5.61e-05, "H": 5.616e-05, "L": 5.61e-05, "C": 5.616e-05, "V": 211.57407407, "T": "2018-01-24T05:10:00", "BV": 0.01186999}, {"O": 5.611e-05, "H": 5.611e-05, "L": 5.611e-05, "C": 5.611e-05, "V": 10.0, "T": "2018-01-24T05:15:00", "BV": 0.0005611}, {"O": 5.614e-05, "H": 5.614e-05, "L": 5.57e-05, "C": 5.612e-05, "V": 6090.10408409, "T": "2018-01-24T05:20:00", "BV": 0.33973245}, {"O": 5.61e-05, "H": 5.61e-05, "L": 5.59e-05, "C": 5.59e-05, "V": 398.98371687, "T": "2018-01-24T05:25:00", "BV": 0.02234943}, {"O": 5.6e-05, "H": 5.614e-05, "L": 5.6e-05, "C": 5.614e-05, "V": 96.74795267, "T": "2018-01-24T05:30:00", "BV": 0.00541931}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 48.49660523, "T": "2018-01-24T05:35:00", "BV": 0.0027158}, {"O": 5.609e-05, "H": 5.609e-05, "L": 5.557e-05, "C": 5.6e-05, "V": 5954.94255546, "T": "2018-01-24T05:45:00", "BV": 0.33129652}, {"O": 5.558e-05, "H": 5.609e-05, "L": 5.558e-05, "C": 5.609e-05, "V": 5545.27196046, "T": "2018-01-24T05:50:00", "BV": 0.31005897}, {"O": 5.605e-05, "H": 5.605e-05, "L": 5.559e-05, "C": 5.559e-05, "V": 2796.26401237, "T": "2018-01-24T05:55:00", "BV": 0.15639556}, {"O": 5.599e-05, "H": 5.599e-05, "L": 5.563e-05, "C": 5.599e-05, "V": 3089.32902368, "T": "2018-01-24T06:00:00", "BV": 0.17295972}, {"O": 5.599e-05, "H": 5.6e-05, "L": 5.561e-05, "C": 5.567e-05, "V": 7912.19955022, "T": "2018-01-24T06:05:00", "BV": 0.44273992}, {"O": 5.576e-05, "H": 5.604e-05, "L": 5.576e-05, "C": 5.604e-05, "V": 1725.74499425, "T": "2018-01-24T06:10:00", "BV": 0.09666593}, {"O": 5.603e-05, "H": 5.61e-05, "L": 5.603e-05, "C": 5.61e-05, "V": 4111.05132724, "T": "2018-01-24T06:15:00", "BV": 0.23042507}, {"O": 5.611e-05, "H": 5.611e-05, "L": 5.611e-05, "C": 5.611e-05, "V": 142.57708073, "T": "2018-01-24T06:20:00", "BV": 0.00799999}, {"O": 5.577e-05, "H": 5.577e-05, "L": 5.577e-05, "C": 5.577e-05, "V": 726.23601709, "T": "2018-01-24T06:25:00", "BV": 0.04050218}, {"O": 5.611e-05, "H": 5.611e-05, "L": 5.611e-05, "C": 5.611e-05, "V": 3130.05917885, "T": "2018-01-24T06:30:00", "BV": 0.17562761}, {"O": 5.608e-05, "H": 5.612e-05, "L": 5.608e-05, "C": 5.612e-05, "V": 15731.49905289, "T": "2018-01-24T06:35:00", "BV": 0.88269394}, {"O": 5.628e-05, "H": 5.629e-05, "L": 5.612e-05, "C": 5.621e-05, "V": 6713.07596524, "T": "2018-01-24T06:40:00", "BV": 0.37770346}, {"O": 5.621e-05, "H": 5.621e-05, "L": 5.621e-05, "C": 5.621e-05, "V": 193.70811487, "T": "2018-01-24T06:45:00", "BV": 0.01088832}, {"O": 5.581e-05, "H": 5.62e-05, "L": 5.581e-05, "C": 5.62e-05, "V": 1295.18979811, "T": "2018-01-24T06:50:00", "BV": 0.07234318}, {"O": 5.591e-05, "H": 5.591e-05, "L": 5.557e-05, "C": 5.557e-05, "V": 10673.92898773, "T": "2018-01-24T06:55:00", "BV": 0.59459765}, {"O": 5.591e-05, "H": 5.591e-05, "L": 5.557e-05, "C": 5.587e-05, "V": 3486.36798641, "T": "2018-01-24T07:00:00", "BV": 0.19445442}, {"O": 5.617e-05, "H": 5.617e-05, "L": 5.611e-05, "C": 5.617e-05, "V": 2714.40301897, "T": "2018-01-24T07:05:00", "BV": 0.15245448}, {"O": 5.617e-05, "H": 5.621e-05, "L": 5.617e-05, "C": 5.621e-05, "V": 4420.97264685, "T": "2018-01-24T07:10:00", "BV": 0.24838058}, {"O": 5.623e-05, "H": 5.623e-05, "L": 5.577e-05, "C": 5.577e-05, "V": 1808.75542192, "T": "2018-01-24T07:15:00", "BV": 0.10139325}, {"O": 5.618e-05, "H": 5.618e-05, "L": 5.618e-05, "C": 5.618e-05, "V": 840.929206, "T": "2018-01-24T07:20:00", "BV": 0.0472434}, {"O": 5.618e-05, "H": 5.618e-05, "L": 5.605e-05, "C": 5.605e-05, "V": 1401.09939267, "T": "2018-01-24T07:25:00", "BV": 0.07856435}, {"O": 5.607e-05, "H": 5.648e-05, "L": 5.607e-05, "C": 5.607e-05, "V": 14120.15159071, "T": "2018-01-24T07:30:00", "BV": 0.79334719}, {"O": 5.607e-05, "H": 5.648e-05, "L": 5.607e-05, "C": 5.648e-05, "V": 1119.44896476, "T": "2018-01-24T07:35:00", "BV": 0.06281777}, {"O": 5.648e-05, "H": 5.648e-05, "L": 5.648e-05, "C": 5.648e-05, "V": 288.38876505, "T": "2018-01-24T07:40:00", "BV": 0.01628819}, {"O": 5.647e-05, "H": 5.647e-05, "L": 5.605e-05, "C": 5.605e-05, "V": 10077.74018389, "T": "2018-01-24T07:45:00", "BV": 0.56820719}, {"O": 5.607e-05, "H": 5.63e-05, "L": 5.605e-05, "C": 5.63e-05, "V": 3494.27137168, "T": "2018-01-24T07:50:00", "BV": 0.19615337}, {"O": 5.63e-05, "H": 5.644e-05, "L": 5.63e-05, "C": 5.644e-05, "V": 2468.25017629, "T": "2018-01-24T07:55:00", "BV": 0.13912822}, {"O": 5.644e-05, "H": 5.645e-05, "L": 5.644e-05, "C": 5.644e-05, "V": 8099.25242476, "T": "2018-01-24T08:00:00", "BV": 0.45712234}, {"O": 5.644e-05, "H": 5.645e-05, "L": 5.644e-05, "C": 5.645e-05, "V": 30988.79283465, "T": "2018-01-24T08:05:00", "BV": 1.74901457}, {"O": 5.648e-05, "H": 5.649e-05, "L": 5.644e-05, "C": 5.649e-05, "V": 17246.29826867, "T": "2018-01-24T08:10:00", "BV": 0.97406799}, {"O": 5.657e-05, "H": 5.668e-05, "L": 5.657e-05, "C": 5.661e-05, "V": 3444.11468043, "T": "2018-01-24T08:15:00", "BV": 0.19501364}, {"O": 5.661e-05, "H": 5.661e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 1740.82994239, "T": "2018-01-24T08:20:00", "BV": 0.09820983}, {"O": 5.65e-05, "H": 5.658e-05, "L": 5.648e-05, "C": 5.648e-05, "V": 481.48965172, "T": "2018-01-24T08:25:00", "BV": 0.02720598}, {"O": 5.64e-05, "H": 5.64e-05, "L": 5.6e-05, "C": 5.616e-05, "V": 702.70905504, "T": "2018-01-24T08:30:00", "BV": 0.0394294}, {"O": 5.64e-05, "H": 5.649e-05, "L": 5.619e-05, "C": 5.619e-05, "V": 1960.31619355, "T": "2018-01-24T08:35:00", "BV": 0.11061348}, {"O": 5.619e-05, "H": 5.646e-05, "L": 5.619e-05, "C": 5.646e-05, "V": 106.89467378, "T": "2018-01-24T08:45:00", "BV": 0.00602261}, {"O": 5.577e-05, "H": 5.64e-05, "L": 5.577e-05, "C": 5.64e-05, "V": 4382.04714583, "T": "2018-01-24T08:50:00", "BV": 0.24611419}, {"O": 5.581e-05, "H": 5.581e-05, "L": 5.581e-05, "C": 5.581e-05, "V": 140.78876582, "T": "2018-01-24T08:55:00", "BV": 0.00785741}, {"O": 5.59e-05, "H": 5.59e-05, "L": 5.59e-05, "C": 5.59e-05, "V": 60.0, "T": "2018-01-24T09:00:00", "BV": 0.003354}, {"O": 5.592e-05, "H": 5.607e-05, "L": 5.592e-05, "C": 5.607e-05, "V": 1671.97446909, "T": "2018-01-24T09:05:00", "BV": 0.09360595}, {"O": 5.634e-05, "H": 5.635e-05, "L": 5.634e-05, "C": 5.634e-05, "V": 2118.19010796, "T": "2018-01-24T09:10:00", "BV": 0.11935672}, {"O": 5.582e-05, "H": 5.582e-05, "L": 5.56e-05, "C": 5.56e-05, "V": 19092.57204569, "T": "2018-01-24T09:15:00", "BV": 1.06218174}, {"O": 5.628e-05, "H": 5.629e-05, "L": 5.628e-05, "C": 5.629e-05, "V": 3153.5787471, "T": "2018-01-24T09:25:00", "BV": 0.17750306}, {"O": 5.61e-05, "H": 5.61e-05, "L": 5.556e-05, "C": 5.607e-05, "V": 28146.19933316, "T": "2018-01-24T09:30:00", "BV": 1.56869622}, {"O": 5.608e-05, "H": 5.613e-05, "L": 5.577e-05, "C": 5.579e-05, "V": 2254.16220155, "T": "2018-01-24T09:35:00", "BV": 0.12643138}, {"O": 5.612e-05, "H": 5.613e-05, "L": 5.59e-05, "C": 5.613e-05, "V": 15189.44898492, "T": "2018-01-24T09:40:00", "BV": 0.85255826}, {"O": 5.613e-05, "H": 5.613e-05, "L": 5.571e-05, "C": 5.571e-05, "V": 4486.53696619, "T": "2018-01-24T09:45:00", "BV": 0.25144568}, {"O": 5.576e-05, "H": 5.576e-05, "L": 5.576e-05, "C": 5.576e-05, "V": 109.0, "T": "2018-01-24T09:50:00", "BV": 0.00607784}, {"O": 5.584e-05, "H": 5.584e-05, "L": 5.583e-05, "C": 5.584e-05, "V": 51585.19398378, "T": "2018-01-24T09:55:00", "BV": 2.8805139}, {"O": 5.584e-05, "H": 5.585e-05, "L": 5.577e-05, "C": 5.577e-05, "V": 9069.00816214, "T": "2018-01-24T10:00:00", "BV": 0.50642372}, {"O": 5.576e-05, "H": 5.61e-05, "L": 5.573e-05, "C": 5.573e-05, "V": 1596.86818617, "T": "2018-01-24T10:05:00", "BV": 0.08936752}, {"O": 5.574e-05, "H": 5.62e-05, "L": 5.573e-05, "C": 5.573e-05, "V": 4946.1115035, "T": "2018-01-24T10:10:00", "BV": 0.27566217}, {"O": 5.583e-05, "H": 5.583e-05, "L": 5.557e-05, "C": 5.569e-05, "V": 3400.22655304, "T": "2018-01-24T10:15:00", "BV": 0.18932553}, {"O": 5.577e-05, "H": 5.619e-05, "L": 5.571e-05, "C": 5.619e-05, "V": 14562.97662064, "T": "2018-01-24T10:20:00", "BV": 0.81169304}, {"O": 5.619e-05, "H": 5.619e-05, "L": 5.619e-05, "C": 5.619e-05, "V": 1625.30459565, "T": "2018-01-24T10:25:00", "BV": 0.09132582}, {"O": 5.619e-05, "H": 5.629e-05, "L": 5.619e-05, "C": 5.629e-05, "V": 3732.16044469, "T": "2018-01-24T10:30:00", "BV": 0.2098508}, {"O": 5.62e-05, "H": 5.62e-05, "L": 5.62e-05, "C": 5.62e-05, "V": 8914.73851068, "T": "2018-01-24T10:40:00", "BV": 0.50100829}, {"O": 5.629e-05, "H": 5.629e-05, "L": 5.619e-05, "C": 5.619e-05, "V": 8113.7767413, "T": "2018-01-24T10:45:00", "BV": 0.45600049}, {"O": 5.617e-05, "H": 5.629e-05, "L": 5.565e-05, "C": 5.6e-05, "V": 650.75455797, "T": "2018-01-24T10:50:00", "BV": 0.03652132}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.563e-05, "C": 5.563e-05, "V": 12464.53970122, "T": "2018-01-24T10:55:00", "BV": 0.69636068}, {"O": 5.564e-05, "H": 5.6e-05, "L": 5.563e-05, "C": 5.6e-05, "V": 410.80619925, "T": "2018-01-24T11:00:00", "BV": 0.02285983}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 226.04242653, "T": "2018-01-24T11:05:00", "BV": 0.01265836}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 34.0966762, "T": "2018-01-24T11:10:00", "BV": 0.00190941}, {"O": 5.629e-05, "H": 5.636e-05, "L": 5.6e-05, "C": 5.601e-05, "V": 3343.59632216, "T": "2018-01-24T11:15:00", "BV": 0.18750639}, {"O": 5.636e-05, "H": 5.64e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 5026.45962656, "T": "2018-01-24T11:20:00", "BV": 0.28316082}, {"O": 5.6e-05, "H": 5.636e-05, "L": 5.6e-05, "C": 5.636e-05, "V": 1108.165342, "T": "2018-01-24T11:25:00", "BV": 0.06207625}, {"O": 5.636e-05, "H": 5.7e-05, "L": 5.6e-05, "C": 5.65e-05, "V": 57757.48295339, "T": "2018-01-24T11:30:00", "BV": 3.26730478}, {"O": 5.698e-05, "H": 5.698e-05, "L": 5.627e-05, "C": 5.627e-05, "V": 2652.81348464, "T": "2018-01-24T11:35:00", "BV": 0.14963725}, {"O": 5.635e-05, "H": 5.636e-05, "L": 5.625e-05, "C": 5.625e-05, "V": 26093.54904275, "T": "2018-01-24T11:40:00", "BV": 1.46893805}, {"O": 5.626e-05, "H": 5.627e-05, "L": 5.601e-05, "C": 5.601e-05, "V": 24515.81092443, "T": "2018-01-24T11:45:00", "BV": 1.37901126}, {"O": 5.602e-05, "H": 5.631e-05, "L": 5.602e-05, "C": 5.631e-05, "V": 3344.75402767, "T": "2018-01-24T11:50:00", "BV": 0.18745122}, {"O": 5.603e-05, "H": 5.603e-05, "L": 5.592e-05, "C": 5.592e-05, "V": 21280.51421468, "T": "2018-01-24T11:55:00", "BV": 1.19157123}, {"O": 5.599e-05, "H": 5.599e-05, "L": 5.59e-05, "C": 5.59e-05, "V": 9515.85471688, "T": "2018-01-24T12:00:00", "BV": 0.53234584}, {"O": 5.599e-05, "H": 5.599e-05, "L": 5.58e-05, "C": 5.58e-05, "V": 2463.76974833, "T": "2018-01-24T12:05:00", "BV": 0.13769837}, {"O": 5.599e-05, "H": 5.599e-05, "L": 5.58e-05, "C": 5.598e-05, "V": 8618.34601382, "T": "2018-01-24T12:10:00", "BV": 0.48173546}, {"O": 5.598e-05, "H": 5.631e-05, "L": 5.598e-05, "C": 5.629e-05, "V": 4800.51594073, "T": "2018-01-24T12:15:00", "BV": 0.27010653}, {"O": 5.629e-05, "H": 5.629e-05, "L": 5.6e-05, "C": 5.605e-05, "V": 2463.71921286, "T": "2018-01-24T12:20:00", "BV": 0.13852091}, {"O": 5.627e-05, "H": 5.628e-05, "L": 5.606e-05, "C": 5.606e-05, "V": 12972.1598929, "T": "2018-01-24T12:25:00", "BV": 0.72961346}, {"O": 5.609e-05, "H": 5.625e-05, "L": 5.606e-05, "C": 5.625e-05, "V": 15627.18847077, "T": "2018-01-24T12:30:00", "BV": 0.87619466}, {"O": 5.625e-05, "H": 5.625e-05, "L": 5.564e-05, "C": 5.564e-05, "V": 4924.48424483, "T": "2018-01-24T12:35:00", "BV": 0.27609724}, {"O": 5.622e-05, "H": 5.623e-05, "L": 5.614e-05, "C": 5.614e-05, "V": 2881.90649855, "T": "2018-01-24T12:40:00", "BV": 0.16198678}, {"O": 5.623e-05, "H": 5.624e-05, "L": 5.623e-05, "C": 5.624e-05, "V": 8296.65028893, "T": "2018-01-24T12:45:00", "BV": 0.46659858}, {"O": 5.624e-05, "H": 5.732e-05, "L": 5.624e-05, "C": 5.732e-05, "V": 95432.3768291, "T": "2018-01-24T12:50:00", "BV": 5.38232413}, {"O": 5.736e-05, "H": 5.899e-05, "L": 5.652e-05, "C": 5.849e-05, "V": 130445.40253739, "T": "2018-01-24T12:55:00", "BV": 7.61067756}, {"O": 5.849e-05, "H": 5.849e-05, "L": 5.652e-05, "C": 5.664e-05, "V": 108146.59170122, "T": "2018-01-24T13:00:00", "BV": 6.22928002}, {"O": 5.664e-05, "H": 5.669e-05, "L": 5.658e-05, "C": 5.662e-05, "V": 6304.76901407, "T": "2018-01-24T13:05:00", "BV": 0.35715443}, {"O": 5.662e-05, "H": 5.662e-05, "L": 5.661e-05, "C": 5.662e-05, "V": 2330.40157526, "T": "2018-01-24T13:10:00", "BV": 0.13194057}, {"O": 5.66e-05, "H": 5.723e-05, "L": 5.636e-05, "C": 5.699e-05, "V": 15448.25058026, "T": "2018-01-24T13:15:00", "BV": 0.87458511}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.659e-05, "C": 5.659e-05, "V": 10704.38371204, "T": "2018-01-24T13:20:00", "BV": 0.60592232}, {"O": 5.659e-05, "H": 5.659e-05, "L": 5.603e-05, "C": 5.654e-05, "V": 1624.93609797, "T": "2018-01-24T13:25:00", "BV": 0.09147568}, {"O": 5.654e-05, "H": 5.654e-05, "L": 5.643e-05, "C": 5.643e-05, "V": 435.80994687, "T": "2018-01-24T13:30:00", "BV": 0.02463666}, {"O": 5.653e-05, "H": 5.654e-05, "L": 5.631e-05, "C": 5.631e-05, "V": 14837.86328907, "T": "2018-01-24T13:35:00", "BV": 0.83854559}, {"O": 5.631e-05, "H": 5.631e-05, "L": 5.591e-05, "C": 5.614e-05, "V": 606.00686672, "T": "2018-01-24T13:40:00", "BV": 0.0339775}, {"O": 5.604e-05, "H": 5.649e-05, "L": 5.591e-05, "C": 5.593e-05, "V": 12927.60800358, "T": "2018-01-24T13:45:00", "BV": 0.72356379}, {"O": 5.593e-05, "H": 5.593e-05, "L": 5.59e-05, "C": 5.593e-05, "V": 13183.3604249, "T": "2018-01-24T13:50:00", "BV": 0.73724427}, {"O": 5.593e-05, "H": 5.63e-05, "L": 5.593e-05, "C": 5.629e-05, "V": 1960.8452028, "T": "2018-01-24T13:55:00", "BV": 0.11014862}, {"O": 5.616e-05, "H": 5.616e-05, "L": 5.563e-05, "C": 5.563e-05, "V": 25997.11443065, "T": "2018-01-24T14:00:00", "BV": 1.45012858}, {"O": 5.563e-05, "H": 5.57e-05, "L": 5.547e-05, "C": 5.55e-05, "V": 25276.85282634, "T": "2018-01-24T14:05:00", "BV": 1.40380288}, {"O": 5.546e-05, "H": 5.565e-05, "L": 5.532e-05, "C": 5.533e-05, "V": 60258.09501387, "T": "2018-01-24T14:10:00", "BV": 3.3470132}, {"O": 5.533e-05, "H": 5.556e-05, "L": 5.526e-05, "C": 5.537e-05, "V": 107973.76949801, "T": "2018-01-24T14:15:00", "BV": 5.97572362}, {"O": 5.537e-05, "H": 5.537e-05, "L": 5.528e-05, "C": 5.533e-05, "V": 14391.6912457, "T": "2018-01-24T14:20:00", "BV": 0.79623033}, {"O": 5.533e-05, "H": 5.536e-05, "L": 5.482e-05, "C": 5.499e-05, "V": 48655.50488852, "T": "2018-01-24T14:25:00", "BV": 2.68270257}, {"O": 5.499e-05, "H": 5.644e-05, "L": 5.499e-05, "C": 5.553e-05, "V": 82744.56921776, "T": "2018-01-24T14:30:00", "BV": 4.57748709}, {"O": 5.622e-05, "H": 5.647e-05, "L": 5.558e-05, "C": 5.642e-05, "V": 28895.04302708, "T": "2018-01-24T14:35:00", "BV": 1.62923415}, {"O": 5.578e-05, "H": 5.625e-05, "L": 5.577e-05, "C": 5.624e-05, "V": 12430.21238134, "T": "2018-01-24T14:40:00", "BV": 0.69767797}, {"O": 5.59e-05, "H": 5.59e-05, "L": 5.51e-05, "C": 5.513e-05, "V": 6836.49760547, "T": "2018-01-24T14:45:00", "BV": 0.37940857}, {"O": 5.519e-05, "H": 5.56e-05, "L": 5.519e-05, "C": 5.55e-05, "V": 5131.82378663, "T": "2018-01-24T14:50:00", "BV": 0.28428268}, {"O": 5.551e-05, "H": 5.59e-05, "L": 5.551e-05, "C": 5.581e-05, "V": 4361.01923513, "T": "2018-01-24T14:55:00", "BV": 0.24276612}, {"O": 5.59e-05, "H": 5.59e-05, "L": 5.551e-05, "C": 5.59e-05, "V": 9373.91477136, "T": "2018-01-24T15:00:00", "BV": 0.52080797}, {"O": 5.59e-05, "H": 5.59e-05, "L": 5.521e-05, "C": 5.542e-05, "V": 13803.05788204, "T": "2018-01-24T15:05:00", "BV": 0.7657532}, {"O": 5.54e-05, "H": 5.542e-05, "L": 5.519e-05, "C": 5.542e-05, "V": 6337.76628505, "T": "2018-01-24T15:10:00", "BV": 0.35087682}, {"O": 5.542e-05, "H": 5.542e-05, "L": 5.542e-05, "C": 5.542e-05, "V": 325.37847348, "T": "2018-01-24T15:15:00", "BV": 0.01803247}, {"O": 5.519e-05, "H": 5.542e-05, "L": 5.51e-05, "C": 5.511e-05, "V": 61192.70741896, "T": "2018-01-24T15:20:00", "BV": 3.38857824}, {"O": 5.542e-05, "H": 5.555e-05, "L": 5.542e-05, "C": 5.542e-05, "V": 6070.70549086, "T": "2018-01-24T15:25:00", "BV": 0.33702242}, {"O": 5.542e-05, "H": 5.592e-05, "L": 5.542e-05, "C": 5.572e-05, "V": 504.852703, "T": "2018-01-24T15:30:00", "BV": 0.02811785}, {"O": 5.576e-05, "H": 5.576e-05, "L": 5.51e-05, "C": 5.542e-05, "V": 30597.44121006, "T": "2018-01-24T15:35:00", "BV": 1.70100917}, {"O": 5.542e-05, "H": 5.542e-05, "L": 5.513e-05, "C": 5.53e-05, "V": 2577.17201129, "T": "2018-01-24T15:40:00", "BV": 0.14224679}, {"O": 5.521e-05, "H": 5.589e-05, "L": 5.518e-05, "C": 5.518e-05, "V": 18415.75659161, "T": "2018-01-24T15:45:00", "BV": 1.01787525}, {"O": 5.519e-05, "H": 5.52e-05, "L": 5.519e-05, "C": 5.52e-05, "V": 2056.2947286, "T": "2018-01-24T15:50:00", "BV": 0.11349952}, {"O": 5.52e-05, "H": 5.52e-05, "L": 5.517e-05, "C": 5.519e-05, "V": 29455.20327336, "T": "2018-01-24T15:55:00", "BV": 1.62558977}, {"O": 5.517e-05, "H": 5.519e-05, "L": 5.517e-05, "C": 5.519e-05, "V": 39679.25334107, "T": "2018-01-24T16:00:00", "BV": 2.18986492}, {"O": 5.517e-05, "H": 5.517e-05, "L": 5.517e-05, "C": 5.517e-05, "V": 626.066005, "T": "2018-01-24T16:05:00", "BV": 0.03454005}, {"O": 5.549e-05, "H": 5.549e-05, "L": 5.51e-05, "C": 5.549e-05, "V": 7571.3187294, "T": "2018-01-24T16:10:00", "BV": 0.41846024}, {"O": 5.55e-05, "H": 5.582e-05, "L": 5.55e-05, "C": 5.55e-05, "V": 151.55391579, "T": "2018-01-24T16:15:00", "BV": 0.00841898}, {"O": 5.55e-05, "H": 5.566e-05, "L": 5.549e-05, "C": 5.566e-05, "V": 4304.08711138, "T": "2018-01-24T16:20:00", "BV": 0.23921815}, {"O": 5.565e-05, "H": 5.566e-05, "L": 5.564e-05, "C": 5.564e-05, "V": 2915.995383, "T": "2018-01-24T16:25:00", "BV": 0.16225632}, {"O": 5.549e-05, "H": 5.549e-05, "L": 5.549e-05, "C": 5.549e-05, "V": 3533.06631208, "T": "2018-01-24T16:30:00", "BV": 0.19604982}, {"O": 5.549e-05, "H": 5.549e-05, "L": 5.549e-05, "C": 5.549e-05, "V": 78.34245462, "T": "2018-01-24T16:35:00", "BV": 0.00434722}, {"O": 5.563e-05, "H": 5.564e-05, "L": 5.508e-05, "C": 5.564e-05, "V": 10368.47483396, "T": "2018-01-24T16:40:00", "BV": 0.57562036}, {"O": 5.563e-05, "H": 5.563e-05, "L": 5.561e-05, "C": 5.561e-05, "V": 229.55147043, "T": "2018-01-24T16:50:00", "BV": 0.01276554}, {"O": 5.531e-05, "H": 5.557e-05, "L": 5.52e-05, "C": 5.557e-05, "V": 173.39291969, "T": "2018-01-24T16:55:00", "BV": 0.00958711}, {"O": 5.555e-05, "H": 5.557e-05, "L": 5.555e-05, "C": 5.557e-05, "V": 2159.51168894, "T": "2018-01-24T17:00:00", "BV": 0.12000266}, {"O": 5.538e-05, "H": 5.557e-05, "L": 5.518e-05, "C": 5.557e-05, "V": 11426.71144797, "T": "2018-01-24T17:05:00", "BV": 0.63444092}, {"O": 5.557e-05, "H": 5.557e-05, "L": 5.538e-05, "C": 5.538e-05, "V": 33632.20759358, "T": "2018-01-24T17:10:00", "BV": 1.86892513}, {"O": 5.558e-05, "H": 5.558e-05, "L": 5.557e-05, "C": 5.557e-05, "V": 1801.96952375, "T": "2018-01-24T17:20:00", "BV": 0.10015276}, {"O": 5.555e-05, "H": 5.558e-05, "L": 5.555e-05, "C": 5.558e-05, "V": 1257.69548137, "T": "2018-01-24T17:25:00", "BV": 0.06989293}, {"O": 5.557e-05, "H": 5.557e-05, "L": 5.553e-05, "C": 5.557e-05, "V": 6809.13267836, "T": "2018-01-24T17:30:00", "BV": 0.37838199}, {"O": 5.553e-05, "H": 5.56e-05, "L": 5.553e-05, "C": 5.553e-05, "V": 21117.89109265, "T": "2018-01-24T17:35:00", "BV": 1.17360794}, {"O": 5.564e-05, "H": 5.564e-05, "L": 5.521e-05, "C": 5.525e-05, "V": 12488.9217854, "T": "2018-01-24T17:40:00", "BV": 0.69184804}, {"O": 5.525e-05, "H": 5.563e-05, "L": 5.525e-05, "C": 5.528e-05, "V": 4602.43963376, "T": "2018-01-24T17:45:00", "BV": 0.25524811}, {"O": 5.534e-05, "H": 5.534e-05, "L": 5.534e-05, "C": 5.534e-05, "V": 1329.45748128, "T": "2018-01-24T17:50:00", "BV": 0.07357216}, {"O": 5.534e-05, "H": 5.534e-05, "L": 5.533e-05, "C": 5.534e-05, "V": 678.31255832, "T": "2018-01-24T17:55:00", "BV": 0.03753381}, {"O": 5.521e-05, "H": 5.521e-05, "L": 5.521e-05, "C": 5.521e-05, "V": 30.5870241, "T": "2018-01-24T18:00:00", "BV": 0.0016887}, {"O": 5.533e-05, "H": 5.533e-05, "L": 5.52e-05, "C": 5.52e-05, "V": 184.90543308, "T": "2018-01-24T18:05:00", "BV": 0.01020936}, {"O": 5.533e-05, "H": 5.533e-05, "L": 5.533e-05, "C": 5.533e-05, "V": 36.49050213, "T": "2018-01-24T18:10:00", "BV": 0.00201901}, {"O": 5.533e-05, "H": 5.554e-05, "L": 5.526e-05, "C": 5.554e-05, "V": 1364.32297575, "T": "2018-01-24T18:15:00", "BV": 0.07547824}, {"O": 5.533e-05, "H": 5.549e-05, "L": 5.518e-05, "C": 5.549e-05, "V": 13683.20710712, "T": "2018-01-24T18:20:00", "BV": 0.75576032}, {"O": 5.535e-05, "H": 5.553e-05, "L": 5.535e-05, "C": 5.552e-05, "V": 3886.01676723, "T": "2018-01-24T18:25:00", "BV": 0.21574973}, {"O": 5.552e-05, "H": 5.554e-05, "L": 5.552e-05, "C": 5.554e-05, "V": 348.59673045, "T": "2018-01-24T18:30:00", "BV": 0.01935516}, {"O": 5.554e-05, "H": 5.554e-05, "L": 5.552e-05, "C": 5.553e-05, "V": 25831.82712303, "T": "2018-01-24T18:35:00", "BV": 1.43469631}, {"O": 5.552e-05, "H": 5.554e-05, "L": 5.552e-05, "C": 5.554e-05, "V": 20437.12078316, "T": "2018-01-24T18:40:00", "BV": 1.13505646}, {"O": 5.554e-05, "H": 5.576e-05, "L": 5.554e-05, "C": 5.563e-05, "V": 48078.4741317, "T": "2018-01-24T18:45:00", "BV": 2.67189417}, {"O": 5.562e-05, "H": 5.612e-05, "L": 5.562e-05, "C": 5.612e-05, "V": 16453.9291584, "T": "2018-01-24T18:50:00", "BV": 0.91829248}, {"O": 5.612e-05, "H": 5.612e-05, "L": 5.577e-05, "C": 5.612e-05, "V": 1430.3605898, "T": "2018-01-24T18:55:00", "BV": 0.08025301}, {"O": 5.612e-05, "H": 5.631e-05, "L": 5.612e-05, "C": 5.612e-05, "V": 979.91033978, "T": "2018-01-24T19:00:00", "BV": 0.05500886}, {"O": 5.62e-05, "H": 5.632e-05, "L": 5.579e-05, "C": 5.632e-05, "V": 2814.2821626, "T": "2018-01-24T19:05:00", "BV": 0.15807449}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 76.2662429, "T": "2018-01-24T19:10:00", "BV": 0.0042709}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.567e-05, "C": 5.6e-05, "V": 1075.31970575, "T": "2018-01-24T19:15:00", "BV": 0.06005289}, {"O": 5.567e-05, "H": 5.6e-05, "L": 5.567e-05, "C": 5.6e-05, "V": 5771.37856387, "T": "2018-01-24T19:20:00", "BV": 0.32141022}, {"O": 5.581e-05, "H": 5.601e-05, "L": 5.581e-05, "C": 5.601e-05, "V": 581.51436303, "T": "2018-01-24T19:30:00", "BV": 0.03252852}, {"O": 5.611e-05, "H": 5.644e-05, "L": 5.611e-05, "C": 5.621e-05, "V": 8548.32247077, "T": "2018-01-24T19:35:00", "BV": 0.48159614}, {"O": 5.634e-05, "H": 5.634e-05, "L": 5.622e-05, "C": 5.622e-05, "V": 2905.44456752, "T": "2018-01-24T19:45:00", "BV": 0.16336852}, {"O": 5.622e-05, "H": 5.64e-05, "L": 5.622e-05, "C": 5.622e-05, "V": 1954.79821097, "T": "2018-01-24T19:50:00", "BV": 0.10995581}, {"O": 5.622e-05, "H": 5.63e-05, "L": 5.622e-05, "C": 5.63e-05, "V": 232.37222135, "T": "2018-01-24T19:55:00", "BV": 0.0130657}, {"O": 5.63e-05, "H": 5.647e-05, "L": 5.622e-05, "C": 5.63e-05, "V": 1733.30153234, "T": "2018-01-24T20:00:00", "BV": 0.09760039}, {"O": 5.622e-05, "H": 5.63e-05, "L": 5.62e-05, "C": 5.63e-05, "V": 1886.78315831, "T": "2018-01-24T20:05:00", "BV": 0.10607546}, {"O": 5.62e-05, "H": 5.62e-05, "L": 5.62e-05, "C": 5.62e-05, "V": 89.12416489, "T": "2018-01-24T20:10:00", "BV": 0.00500877}, {"O": 5.62e-05, "H": 5.62e-05, "L": 5.62e-05, "C": 5.62e-05, "V": 10932.01481127, "T": "2018-01-24T20:15:00", "BV": 0.61437921}, {"O": 5.62e-05, "H": 5.625e-05, "L": 5.62e-05, "C": 5.62e-05, "V": 914.33580175, "T": "2018-01-24T20:20:00", "BV": 0.05138743}, {"O": 5.62e-05, "H": 5.647e-05, "L": 5.62e-05, "C": 5.63e-05, "V": 2982.43015596, "T": "2018-01-24T20:25:00", "BV": 0.16766235}, {"O": 5.647e-05, "H": 5.654e-05, "L": 5.647e-05, "C": 5.647e-05, "V": 1132.91675206, "T": "2018-01-24T20:30:00", "BV": 0.0639937}, {"O": 5.647e-05, "H": 5.661e-05, "L": 5.646e-05, "C": 5.659e-05, "V": 8429.46884117, "T": "2018-01-24T20:35:00", "BV": 0.47657789}, {"O": 5.661e-05, "H": 5.673e-05, "L": 5.661e-05, "C": 5.673e-05, "V": 2842.24919779, "T": "2018-01-24T20:40:00", "BV": 0.16113202}, {"O": 5.671e-05, "H": 5.673e-05, "L": 5.671e-05, "C": 5.671e-05, "V": 13142.49835774, "T": "2018-01-24T20:45:00", "BV": 0.74535579}, {"O": 5.671e-05, "H": 5.693e-05, "L": 5.671e-05, "C": 5.671e-05, "V": 2810.72343451, "T": "2018-01-24T20:50:00", "BV": 0.15957213}, {"O": 5.673e-05, "H": 5.673e-05, "L": 5.635e-05, "C": 5.635e-05, "V": 2187.36192826, "T": "2018-01-24T20:55:00", "BV": 0.1238688}, {"O": 5.637e-05, "H": 5.695e-05, "L": 5.637e-05, "C": 5.695e-05, "V": 25451.07607689, "T": "2018-01-24T21:00:00", "BV": 1.44798319}, {"O": 5.636e-05, "H": 5.695e-05, "L": 5.636e-05, "C": 5.695e-05, "V": 23684.51948666, "T": "2018-01-24T21:05:00", "BV": 1.34839759}, {"O": 5.697e-05, "H": 5.699e-05, "L": 5.693e-05, "C": 5.693e-05, "V": 16361.4293541, "T": "2018-01-24T21:10:00", "BV": 0.9316121}, {"O": 5.693e-05, "H": 5.693e-05, "L": 5.635e-05, "C": 5.638e-05, "V": 980.94956726, "T": "2018-01-24T21:15:00", "BV": 0.05533547}, {"O": 5.65e-05, "H": 5.653e-05, "L": 5.65e-05, "C": 5.653e-05, "V": 3592.56466733, "T": "2018-01-24T21:20:00", "BV": 0.20298166}, {"O": 5.653e-05, "H": 5.697e-05, "L": 5.653e-05, "C": 5.653e-05, "V": 2609.43150573, "T": "2018-01-24T21:25:00", "BV": 0.14773806}, {"O": 5.667e-05, "H": 5.667e-05, "L": 5.654e-05, "C": 5.667e-05, "V": 3149.66999169, "T": "2018-01-24T21:30:00", "BV": 0.17820577}, {"O": 5.655e-05, "H": 5.667e-05, "L": 5.651e-05, "C": 5.651e-05, "V": 7181.84345446, "T": "2018-01-24T21:35:00", "BV": 0.40603705}, {"O": 5.667e-05, "H": 5.697e-05, "L": 5.667e-05, "C": 5.667e-05, "V": 2613.64938289, "T": "2018-01-24T21:40:00", "BV": 0.14883626}, {"O": 5.668e-05, "H": 5.668e-05, "L": 5.668e-05, "C": 5.668e-05, "V": 351.97600565, "T": "2018-01-24T21:45:00", "BV": 0.01995}, {"O": 5.667e-05, "H": 5.698e-05, "L": 5.651e-05, "C": 5.698e-05, "V": 23964.55840895, "T": "2018-01-24T21:50:00", "BV": 1.35563057}, {"O": 5.651e-05, "H": 5.651e-05, "L": 5.651e-05, "C": 5.651e-05, "V": 45.18344478, "T": "2018-01-24T21:55:00", "BV": 0.00255331}, {"O": 5.651e-05, "H": 5.685e-05, "L": 5.651e-05, "C": 5.685e-05, "V": 575.80307282, "T": "2018-01-24T22:05:00", "BV": 0.03256058}, {"O": 5.685e-05, "H": 5.685e-05, "L": 5.656e-05, "C": 5.685e-05, "V": 23365.5101121, "T": "2018-01-24T22:10:00", "BV": 1.32822714}, {"O": 5.685e-05, "H": 5.689e-05, "L": 5.685e-05, "C": 5.689e-05, "V": 11249.77012268, "T": "2018-01-24T22:15:00", "BV": 0.63957973}, {"O": 5.689e-05, "H": 5.689e-05, "L": 5.685e-05, "C": 5.685e-05, "V": 91.28925252, "T": "2018-01-24T22:20:00", "BV": 0.00518977}, {"O": 5.685e-05, "H": 5.685e-05, "L": 5.651e-05, "C": 5.651e-05, "V": 6320.54170617, "T": "2018-01-24T22:25:00", "BV": 0.35930446}, {"O": 5.651e-05, "H": 5.651e-05, "L": 5.601e-05, "C": 5.601e-05, "V": 6221.40634827, "T": "2018-01-24T22:30:00", "BV": 0.35032318}, {"O": 5.603e-05, "H": 5.634e-05, "L": 5.603e-05, "C": 5.634e-05, "V": 3220.26120353, "T": "2018-01-24T22:35:00", "BV": 0.18054652}, {"O": 5.62e-05, "H": 5.633e-05, "L": 5.585e-05, "C": 5.585e-05, "V": 7917.35907454, "T": "2018-01-24T22:40:00", "BV": 0.44326947}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.585e-05, "C": 5.6e-05, "V": 1848.32734605, "T": "2018-01-24T22:45:00", "BV": 0.10343132}, {"O": 5.585e-05, "H": 5.6e-05, "L": 5.585e-05, "C": 5.585e-05, "V": 2158.22710403, "T": "2018-01-24T22:50:00", "BV": 0.12056437}, {"O": 5.585e-05, "H": 5.591e-05, "L": 5.585e-05, "C": 5.585e-05, "V": 2603.54376821, "T": "2018-01-24T22:55:00", "BV": 0.14549248}, {"O": 5.585e-05, "H": 5.6e-05, "L": 5.585e-05, "C": 5.592e-05, "V": 62896.21861606, "T": "2018-01-24T23:00:00", "BV": 3.51658372}, {"O": 5.592e-05, "H": 5.592e-05, "L": 5.59e-05, "C": 5.592e-05, "V": 190.26906114, "T": "2018-01-24T23:05:00", "BV": 0.01063903}, {"O": 5.592e-05, "H": 5.592e-05, "L": 5.592e-05, "C": 5.592e-05, "V": 38.18615752, "T": "2018-01-24T23:10:00", "BV": 0.00213536}, {"O": 5.595e-05, "H": 5.689e-05, "L": 5.595e-05, "C": 5.681e-05, "V": 20897.2259663, "T": "2018-01-24T23:15:00", "BV": 1.18177095}, {"O": 5.681e-05, "H": 5.688e-05, "L": 5.671e-05, "C": 5.688e-05, "V": 1055.72690206, "T": "2018-01-24T23:20:00", "BV": 0.06002289}, {"O": 5.688e-05, "H": 5.699e-05, "L": 5.671e-05, "C": 5.699e-05, "V": 12276.46211984, "T": "2018-01-24T23:25:00", "BV": 0.69930925}, {"O": 5.699e-05, "H": 5.699e-05, "L": 5.699e-05, "C": 5.699e-05, "V": 175.46938059, "T": "2018-01-24T23:30:00", "BV": 0.00999999}, {"O": 5.65e-05, "H": 5.65e-05, "L": 5.645e-05, "C": 5.646e-05, "V": 2232.04205382, "T": "2018-01-24T23:35:00", "BV": 0.12609982}, {"O": 5.684e-05, "H": 5.684e-05, "L": 5.684e-05, "C": 5.684e-05, "V": 3533.77327319, "T": "2018-01-24T23:40:00", "BV": 0.20085966}, {"O": 5.684e-05, "H": 5.699e-05, "L": 5.684e-05, "C": 5.684e-05, "V": 14203.57081286, "T": "2018-01-24T23:45:00", "BV": 0.80776447}, {"O": 5.684e-05, "H": 5.685e-05, "L": 5.684e-05, "C": 5.684e-05, "V": 13876.70339117, "T": "2018-01-24T23:50:00", "BV": 0.78875491}, {"O": 5.698e-05, "H": 5.727e-05, "L": 5.608e-05, "C": 5.725e-05, "V": 86836.94200538, "T": "2018-01-24T23:55:00", "BV": 4.96583831}, {"O": 5.724e-05, "H": 6e-05, "L": 5.724e-05, "C": 5.735e-05, "V": 613360.95156494, "T": "2018-01-25T00:00:00", "BV": 36.12061658}, {"O": 5.745e-05, "H": 5.9e-05, "L": 5.733e-05, "C": 5.764e-05, "V": 139797.32993685, "T": "2018-01-25T00:05:00", "BV": 8.18036756}, {"O": 5.764e-05, "H": 5.93e-05, "L": 5.764e-05, "C": 5.93e-05, "V": 66399.47564737, "T": "2018-01-25T00:10:00", "BV": 3.90941387}, {"O": 5.93e-05, "H": 6.021e-05, "L": 5.843e-05, "C": 5.958e-05, "V": 254393.06921678, "T": "2018-01-25T00:15:00", "BV": 15.19201033}, {"O": 5.96e-05, "H": 5.997e-05, "L": 5.841e-05, "C": 5.846e-05, "V": 30502.70546074, "T": "2018-01-25T00:20:00", "BV": 1.8150346}, {"O": 5.846e-05, "H": 5.887e-05, "L": 5.816e-05, "C": 5.832e-05, "V": 22789.97994975, "T": "2018-01-25T00:25:00", "BV": 1.32964048}, {"O": 5.832e-05, "H": 5.847e-05, "L": 5.75e-05, "C": 5.75e-05, "V": 17839.58356402, "T": "2018-01-25T00:30:00", "BV": 1.03757561}, {"O": 5.755e-05, "H": 5.8e-05, "L": 5.706e-05, "C": 5.8e-05, "V": 31805.44839601, "T": "2018-01-25T00:35:00", "BV": 1.82911995}, {"O": 5.8e-05, "H": 5.8e-05, "L": 5.75e-05, "C": 5.762e-05, "V": 5105.38868506, "T": "2018-01-25T00:40:00", "BV": 0.29473982}, {"O": 5.798e-05, "H": 5.923e-05, "L": 5.75e-05, "C": 5.905e-05, "V": 100111.06840438, "T": "2018-01-25T00:45:00", "BV": 5.81182556}, {"O": 5.922e-05, "H": 5.923e-05, "L": 5.889e-05, "C": 5.889e-05, "V": 7179.33060567, "T": "2018-01-25T00:50:00", "BV": 0.42338278}, {"O": 5.89e-05, "H": 5.92e-05, "L": 5.847e-05, "C": 5.883e-05, "V": 38035.30373633, "T": "2018-01-25T00:55:00", "BV": 2.23892774}, {"O": 5.893e-05, "H": 5.919e-05, "L": 5.883e-05, "C": 5.919e-05, "V": 16163.09786974, "T": "2018-01-25T01:00:00", "BV": 0.95322086}, {"O": 5.883e-05, "H": 5.916e-05, "L": 5.818e-05, "C": 5.818e-05, "V": 20311.49988318, "T": "2018-01-25T01:05:00", "BV": 1.19278214}, {"O": 5.818e-05, "H": 5.883e-05, "L": 5.81e-05, "C": 5.81e-05, "V": 11386.40010566, "T": "2018-01-25T01:10:00", "BV": 0.66592982}, {"O": 5.81e-05, "H": 5.878e-05, "L": 5.81e-05, "C": 5.878e-05, "V": 1378.0707391, "T": "2018-01-25T01:15:00", "BV": 0.08029069}, {"O": 5.821e-05, "H": 5.866e-05, "L": 5.819e-05, "C": 5.866e-05, "V": 11347.33779436, "T": "2018-01-25T01:20:00", "BV": 0.66120983}, {"O": 5.866e-05, "H": 5.866e-05, "L": 5.815e-05, "C": 5.815e-05, "V": 1456.61773125, "T": "2018-01-25T01:25:00", "BV": 0.08540737}, {"O": 5.815e-05, "H": 5.815e-05, "L": 5.814e-05, "C": 5.814e-05, "V": 4247.58481483, "T": "2018-01-25T01:30:00", "BV": 0.24695533}, {"O": 5.814e-05, "H": 5.814e-05, "L": 5.814e-05, "C": 5.814e-05, "V": 30200.81013664, "T": "2018-01-25T01:35:00", "BV": 1.75587506}, {"O": 5.81e-05, "H": 5.81e-05, "L": 5.76e-05, "C": 5.762e-05, "V": 2783.73401048, "T": "2018-01-25T01:40:00", "BV": 0.16160516}, {"O": 5.763e-05, "H": 5.81e-05, "L": 5.763e-05, "C": 5.81e-05, "V": 167.89759584, "T": "2018-01-25T01:45:00", "BV": 0.00971879}, {"O": 5.81e-05, "H": 5.81e-05, "L": 5.81e-05, "C": 5.81e-05, "V": 4875.42572141, "T": "2018-01-25T01:50:00", "BV": 0.28326222}, {"O": 5.77e-05, "H": 5.81e-05, "L": 5.763e-05, "C": 5.805e-05, "V": 7761.85666986, "T": "2018-01-25T01:55:00", "BV": 0.44817052}, {"O": 5.804e-05, "H": 5.809e-05, "L": 5.766e-05, "C": 5.809e-05, "V": 8763.0079683, "T": "2018-01-25T02:00:00", "BV": 0.50875634}, {"O": 5.771e-05, "H": 5.772e-05, "L": 5.721e-05, "C": 5.725e-05, "V": 44070.69981152, "T": "2018-01-25T02:05:00", "BV": 2.53306073}, {"O": 5.724e-05, "H": 5.726e-05, "L": 5.71e-05, "C": 5.71e-05, "V": 10150.5314083, "T": "2018-01-25T02:10:00", "BV": 0.58044044}, {"O": 5.71e-05, "H": 5.71e-05, "L": 5.701e-05, "C": 5.709e-05, "V": 5177.0798707, "T": "2018-01-25T02:15:00", "BV": 0.29516789}, {"O": 5.709e-05, "H": 5.709e-05, "L": 5.701e-05, "C": 5.709e-05, "V": 92.11964699, "T": "2018-01-25T02:20:00", "BV": 0.00525522}, {"O": 5.704e-05, "H": 5.704e-05, "L": 5.701e-05, "C": 5.704e-05, "V": 15992.87548871, "T": "2018-01-25T02:25:00", "BV": 0.91215865}, {"O": 5.701e-05, "H": 5.704e-05, "L": 5.682e-05, "C": 5.704e-05, "V": 8759.66490853, "T": "2018-01-25T02:30:00", "BV": 0.49871941}, {"O": 5.679e-05, "H": 5.68e-05, "L": 5.654e-05, "C": 5.68e-05, "V": 12911.1950311, "T": "2018-01-25T02:35:00", "BV": 0.73040234}, {"O": 5.674e-05, "H": 5.684e-05, "L": 5.674e-05, "C": 5.684e-05, "V": 386.56974943, "T": "2018-01-25T02:40:00", "BV": 0.0219482}, {"O": 5.656e-05, "H": 5.684e-05, "L": 5.6e-05, "C": 5.601e-05, "V": 45968.25488339, "T": "2018-01-25T02:45:00", "BV": 2.58306993}, {"O": 5.666e-05, "H": 5.666e-05, "L": 5.655e-05, "C": 5.655e-05, "V": 545.75828469, "T": "2018-01-25T02:50:00", "BV": 0.03088053}, {"O": 5.654e-05, "H": 5.656e-05, "L": 5.605e-05, "C": 5.656e-05, "V": 54910.51409056, "T": "2018-01-25T02:55:00", "BV": 3.09982395}, {"O": 5.656e-05, "H": 5.656e-05, "L": 5.627e-05, "C": 5.627e-05, "V": 11782.28084947, "T": "2018-01-25T03:00:00", "BV": 0.66541167}, {"O": 5.626e-05, "H": 5.726e-05, "L": 5.601e-05, "C": 5.717e-05, "V": 27742.55627718, "T": "2018-01-25T03:05:00", "BV": 1.56692866}, {"O": 5.717e-05, "H": 5.731e-05, "L": 5.684e-05, "C": 5.684e-05, "V": 2774.26065589, "T": "2018-01-25T03:10:00", "BV": 0.15818181}, {"O": 5.73e-05, "H": 5.8e-05, "L": 5.73e-05, "C": 5.769e-05, "V": 6380.20897352, "T": "2018-01-25T03:15:00", "BV": 0.3670491}, {"O": 5.799e-05, "H": 5.8e-05, "L": 5.77e-05, "C": 5.77e-05, "V": 5335.22971367, "T": "2018-01-25T03:20:00", "BV": 0.30916401}, {"O": 5.787e-05, "H": 5.788e-05, "L": 5.77e-05, "C": 5.788e-05, "V": 13213.5818856, "T": "2018-01-25T03:25:00", "BV": 0.76402294}, {"O": 5.796e-05, "H": 5.796e-05, "L": 5.77e-05, "C": 5.77e-05, "V": 66647.39741809, "T": "2018-01-25T03:30:00", "BV": 3.8470833}, {"O": 5.77e-05, "H": 5.77e-05, "L": 5.684e-05, "C": 5.684e-05, "V": 15384.41078066, "T": "2018-01-25T03:35:00", "BV": 0.88730027}, {"O": 5.689e-05, "H": 5.689e-05, "L": 5.685e-05, "C": 5.685e-05, "V": 1671.87735056, "T": "2018-01-25T03:40:00", "BV": 0.09505752}, {"O": 5.685e-05, "H": 5.694e-05, "L": 5.647e-05, "C": 5.684e-05, "V": 20439.87927345, "T": "2018-01-25T03:45:00", "BV": 1.1580226}, {"O": 5.684e-05, "H": 5.684e-05, "L": 5.66e-05, "C": 5.66e-05, "V": 6088.09773626, "T": "2018-01-25T03:50:00", "BV": 0.34601319}, {"O": 5.66e-05, "H": 5.683e-05, "L": 5.603e-05, "C": 5.603e-05, "V": 7055.51671508, "T": "2018-01-25T03:55:00", "BV": 0.39840824}, {"O": 5.603e-05, "H": 5.682e-05, "L": 5.603e-05, "C": 5.681e-05, "V": 11949.40541472, "T": "2018-01-25T04:00:00", "BV": 0.67461247}, {"O": 5.676e-05, "H": 5.676e-05, "L": 5.628e-05, "C": 5.67e-05, "V": 1001.39903046, "T": "2018-01-25T04:05:00", "BV": 0.05638766}, {"O": 5.67e-05, "H": 5.67e-05, "L": 5.62e-05, "C": 5.62e-05, "V": 6509.53207382, "T": "2018-01-25T04:10:00", "BV": 0.36585453}, {"O": 5.62e-05, "H": 5.66e-05, "L": 5.62e-05, "C": 5.66e-05, "V": 6050.24270014, "T": "2018-01-25T04:15:00", "BV": 0.34005913}, {"O": 5.659e-05, "H": 5.66e-05, "L": 5.62e-05, "C": 5.66e-05, "V": 58393.44880189, "T": "2018-01-25T04:20:00", "BV": 3.30492587}, {"O": 5.659e-05, "H": 5.676e-05, "L": 5.659e-05, "C": 5.676e-05, "V": 5893.07601461, "T": "2018-01-25T04:25:00", "BV": 0.33394958}, {"O": 5.704e-05, "H": 5.818e-05, "L": 5.625e-05, "C": 5.818e-05, "V": 17729.68350628, "T": "2018-01-25T04:30:00", "BV": 1.02077557}, {"O": 5.731e-05, "H": 5.736e-05, "L": 5.676e-05, "C": 5.676e-05, "V": 11410.68929695, "T": "2018-01-25T04:35:00", "BV": 0.65414673}, {"O": 5.676e-05, "H": 5.727e-05, "L": 5.671e-05, "C": 5.727e-05, "V": 606.95233286, "T": "2018-01-25T04:40:00", "BV": 0.03444848}, {"O": 5.677e-05, "H": 5.726e-05, "L": 5.677e-05, "C": 5.726e-05, "V": 8218.49754312, "T": "2018-01-25T04:45:00", "BV": 0.46676593}, {"O": 5.723e-05, "H": 5.725e-05, "L": 5.67e-05, "C": 5.673e-05, "V": 5424.26773802, "T": "2018-01-25T04:50:00", "BV": 0.30814857}, {"O": 5.724e-05, "H": 5.724e-05, "L": 5.724e-05, "C": 5.724e-05, "V": 17.47030049, "T": "2018-01-25T04:55:00", "BV": 0.001}, {"O": 5.671e-05, "H": 5.716e-05, "L": 5.671e-05, "C": 5.716e-05, "V": 665.95464135, "T": "2018-01-25T05:05:00", "BV": 0.03792832}, {"O": 5.701e-05, "H": 5.716e-05, "L": 5.671e-05, "C": 5.716e-05, "V": 5406.48065774, "T": "2018-01-25T05:10:00", "BV": 0.30888949}, {"O": 5.671e-05, "H": 5.716e-05, "L": 5.671e-05, "C": 5.716e-05, "V": 95.40772621, "T": "2018-01-25T05:15:00", "BV": 0.00544205}, {"O": 5.701e-05, "H": 5.716e-05, "L": 5.701e-05, "C": 5.716e-05, "V": 3428.16720516, "T": "2018-01-25T05:20:00", "BV": 0.19595013}, {"O": 5.716e-05, "H": 5.716e-05, "L": 5.671e-05, "C": 5.671e-05, "V": 114.24916789, "T": "2018-01-25T05:25:00", "BV": 0.00651251}, {"O": 5.715e-05, "H": 5.715e-05, "L": 5.672e-05, "C": 5.674e-05, "V": 1262.04268535, "T": "2018-01-25T05:30:00", "BV": 0.07167585}, {"O": 5.674e-05, "H": 5.715e-05, "L": 5.671e-05, "C": 5.671e-05, "V": 3588.87859438, "T": "2018-01-25T05:35:00", "BV": 0.20432037}, {"O": 5.712e-05, "H": 5.712e-05, "L": 5.67e-05, "C": 5.67e-05, "V": 92.46272127, "T": "2018-01-25T05:40:00", "BV": 0.00526956}, {"O": 5.714e-05, "H": 5.714e-05, "L": 5.67e-05, "C": 5.67e-05, "V": 11789.08782825, "T": "2018-01-25T05:45:00", "BV": 0.67154395}, {"O": 5.65e-05, "H": 5.675e-05, "L": 5.65e-05, "C": 5.66e-05, "V": 317.02646284, "T": "2018-01-25T05:50:00", "BV": 0.01796048}, {"O": 5.65e-05, "H": 5.66e-05, "L": 5.65e-05, "C": 5.66e-05, "V": 54464.12465186, "T": "2018-01-25T05:55:00", "BV": 3.08263402}, {"O": 5.66e-05, "H": 5.66e-05, "L": 5.658e-05, "C": 5.66e-05, "V": 17993.40440723, "T": "2018-01-25T06:00:00", "BV": 1.01841904}, {"O": 5.66e-05, "H": 5.66e-05, "L": 5.66e-05, "C": 5.66e-05, "V": 720.18018009, "T": "2018-01-25T06:05:00", "BV": 0.04076218}, {"O": 5.662e-05, "H": 5.662e-05, "L": 5.66e-05, "C": 5.66e-05, "V": 2197.83945893, "T": "2018-01-25T06:10:00", "BV": 0.12440866}, {"O": 5.675e-05, "H": 5.727e-05, "L": 5.662e-05, "C": 5.667e-05, "V": 4580.31684699, "T": "2018-01-25T06:15:00", "BV": 0.26079631}, {"O": 5.669e-05, "H": 5.671e-05, "L": 5.667e-05, "C": 5.67e-05, "V": 1844.75061105, "T": "2018-01-25T06:20:00", "BV": 0.10455875}, {"O": 5.708e-05, "H": 5.708e-05, "L": 5.669e-05, "C": 5.67e-05, "V": 1795.91507133, "T": "2018-01-25T06:25:00", "BV": 0.10185566}, {"O": 5.68e-05, "H": 5.68e-05, "L": 5.68e-05, "C": 5.68e-05, "V": 25.56518227, "T": "2018-01-25T06:30:00", "BV": 0.0014521}, {"O": 5.682e-05, "H": 5.726e-05, "L": 5.682e-05, "C": 5.724e-05, "V": 21293.45770775, "T": "2018-01-25T06:35:00", "BV": 1.21864204}, {"O": 5.68e-05, "H": 5.681e-05, "L": 5.68e-05, "C": 5.681e-05, "V": 156.20719946, "T": "2018-01-25T06:45:00", "BV": 0.00887356}, {"O": 5.681e-05, "H": 5.681e-05, "L": 5.681e-05, "C": 5.681e-05, "V": 469.77836704, "T": "2018-01-25T06:50:00", "BV": 0.0266881}, {"O": 5.681e-05, "H": 5.681e-05, "L": 5.589e-05, "C": 5.605e-05, "V": 68467.74135637, "T": "2018-01-25T06:55:00", "BV": 3.84873376}, {"O": 5.605e-05, "H": 5.605e-05, "L": 5.575e-05, "C": 5.605e-05, "V": 58291.57533284, "T": "2018-01-25T07:00:00", "BV": 3.25646721}, {"O": 5.605e-05, "H": 5.661e-05, "L": 5.605e-05, "C": 5.615e-05, "V": 37648.88122834, "T": "2018-01-25T07:05:00", "BV": 2.11083182}, {"O": 5.65e-05, "H": 5.65e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 164.94251732, "T": "2018-01-25T07:10:00", "BV": 0.00931925}, {"O": 5.637e-05, "H": 5.637e-05, "L": 5.6e-05, "C": 5.604e-05, "V": 30460.93940229, "T": "2018-01-25T07:15:00", "BV": 1.70757323}, {"O": 5.604e-05, "H": 5.605e-05, "L": 5.575e-05, "C": 5.605e-05, "V": 19322.07879656, "T": "2018-01-25T07:20:00", "BV": 1.08150857}, {"O": 5.6e-05, "H": 5.614e-05, "L": 5.576e-05, "C": 5.585e-05, "V": 2368.361858, "T": "2018-01-25T07:25:00", "BV": 0.13218291}, {"O": 5.613e-05, "H": 5.65e-05, "L": 5.585e-05, "C": 5.649e-05, "V": 4882.66766795, "T": "2018-01-25T07:30:00", "BV": 0.27482302}, {"O": 5.614e-05, "H": 5.614e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 2102.59984163, "T": "2018-01-25T07:35:00", "BV": 0.11790016}, {"O": 5.601e-05, "H": 5.645e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 42999.58358173, "T": "2018-01-25T07:40:00", "BV": 2.40810506}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.593e-05, "C": 5.6e-05, "V": 16403.60592211, "T": "2018-01-25T07:45:00", "BV": 0.91856206}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 27733.58735865, "T": "2018-01-25T07:50:00", "BV": 1.55308085}, {"O": 5.592e-05, "H": 5.6e-05, "L": 5.592e-05, "C": 5.6e-05, "V": 1013.16588454, "T": "2018-01-25T07:55:00", "BV": 0.05668508}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.592e-05, "C": 5.6e-05, "V": 60098.50071525, "T": "2018-01-25T08:00:00", "BV": 3.3654412}, {"O": 5.6e-05, "H": 5.601e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 5105.3743509, "T": "2018-01-25T08:05:00", "BV": 0.28590142}, {"O": 5.605e-05, "H": 5.649e-05, "L": 5.605e-05, "C": 5.649e-05, "V": 7885.48930103, "T": "2018-01-25T08:10:00", "BV": 0.44537768}, {"O": 5.649e-05, "H": 5.65e-05, "L": 5.606e-05, "C": 5.65e-05, "V": 3966.89017544, "T": "2018-01-25T08:15:00", "BV": 0.22393415}, {"O": 5.649e-05, "H": 5.65e-05, "L": 5.649e-05, "C": 5.649e-05, "V": 47554.86037511, "T": "2018-01-25T08:20:00", "BV": 2.68638069}, {"O": 5.617e-05, "H": 5.617e-05, "L": 5.605e-05, "C": 5.607e-05, "V": 3934.67785872, "T": "2018-01-25T08:25:00", "BV": 0.22056397}, {"O": 5.607e-05, "H": 5.609e-05, "L": 5.607e-05, "C": 5.609e-05, "V": 327.84285255, "T": "2018-01-25T08:30:00", "BV": 0.01838352}, {"O": 5.61e-05, "H": 5.661e-05, "L": 5.61e-05, "C": 5.661e-05, "V": 4326.02581306, "T": "2018-01-25T08:35:00", "BV": 0.24465561}, {"O": 5.659e-05, "H": 5.659e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 277.27563503, "T": "2018-01-25T08:40:00", "BV": 0.01566924}, {"O": 5.65e-05, "H": 5.65e-05, "L": 5.62e-05, "C": 5.65e-05, "V": 391.87858624, "T": "2018-01-25T08:45:00", "BV": 0.02212542}, {"O": 5.65e-05, "H": 5.65e-05, "L": 5.62e-05, "C": 5.648e-05, "V": 459.50324244, "T": "2018-01-25T08:50:00", "BV": 0.02585391}, {"O": 5.648e-05, "H": 5.648e-05, "L": 5.648e-05, "C": 5.648e-05, "V": 167.01185641, "T": "2018-01-25T08:55:00", "BV": 0.0094328}, {"O": 5.647e-05, "H": 5.648e-05, "L": 5.63e-05, "C": 5.63e-05, "V": 2602.2305111, "T": "2018-01-25T09:00:00", "BV": 0.14664147}, {"O": 5.63e-05, "H": 5.63e-05, "L": 5.605e-05, "C": 5.608e-05, "V": 37300.77184172, "T": "2018-01-25T09:05:00", "BV": 2.09233589}, {"O": 5.608e-05, "H": 5.608e-05, "L": 5.605e-05, "C": 5.606e-05, "V": 9291.20864403, "T": "2018-01-25T09:10:00", "BV": 0.52084665}, {"O": 5.606e-05, "H": 5.606e-05, "L": 5.605e-05, "C": 5.605e-05, "V": 2441.31913009, "T": "2018-01-25T09:15:00", "BV": 0.13683638}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 80.0, "T": "2018-01-25T09:20:00", "BV": 0.00448}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.58e-05, "C": 5.58e-05, "V": 11242.12758016, "T": "2018-01-25T09:25:00", "BV": 0.62918387}, {"O": 5.599e-05, "H": 5.6e-05, "L": 5.599e-05, "C": 5.6e-05, "V": 4426.50818927, "T": "2018-01-25T09:30:00", "BV": 0.24788174}, {"O": 5.613e-05, "H": 5.649e-05, "L": 5.6e-05, "C": 5.649e-05, "V": 1110.12591967, "T": "2018-01-25T09:35:00", "BV": 0.06218681}, {"O": 5.6e-05, "H": 5.62e-05, "L": 5.6e-05, "C": 5.62e-05, "V": 124.84107553, "T": "2018-01-25T09:45:00", "BV": 0.00700533}, {"O": 5.62e-05, "H": 5.62e-05, "L": 5.583e-05, "C": 5.583e-05, "V": 1914.06027356, "T": "2018-01-25T09:50:00", "BV": 0.1071779}, {"O": 5.62e-05, "H": 5.62e-05, "L": 5.589e-05, "C": 5.596e-05, "V": 296.7159145, "T": "2018-01-25T09:55:00", "BV": 0.01664553}, {"O": 5.601e-05, "H": 5.602e-05, "L": 5.601e-05, "C": 5.602e-05, "V": 889.698868, "T": "2018-01-25T10:00:00", "BV": 0.04983713}, {"O": 5.602e-05, "H": 5.602e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 5967.28704628, "T": "2018-01-25T10:05:00", "BV": 0.33418941}, {"O": 5.6e-05, "H": 5.64e-05, "L": 5.6e-05, "C": 5.64e-05, "V": 310.30724356, "T": "2018-01-25T10:10:00", "BV": 0.01740682}, {"O": 5.6e-05, "H": 5.61e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 17060.60586982, "T": "2018-01-25T10:15:00", "BV": 0.95689389}, {"O": 5.61e-05, "H": 5.61e-05, "L": 5.583e-05, "C": 5.599e-05, "V": 990.27761475, "T": "2018-01-25T10:20:00", "BV": 0.05540144}, {"O": 5.586e-05, "H": 5.599e-05, "L": 5.57e-05, "C": 5.571e-05, "V": 17922.64114358, "T": "2018-01-25T10:25:00", "BV": 0.9998074}, {"O": 5.62e-05, "H": 5.637e-05, "L": 5.57e-05, "C": 5.571e-05, "V": 15008.60368508, "T": "2018-01-25T10:30:00", "BV": 0.83965342}, {"O": 5.571e-05, "H": 5.627e-05, "L": 5.571e-05, "C": 5.61e-05, "V": 1281.89533407, "T": "2018-01-25T10:35:00", "BV": 0.07164439}, {"O": 5.61e-05, "H": 5.659e-05, "L": 5.571e-05, "C": 5.659e-05, "V": 27866.58964134, "T": "2018-01-25T10:40:00", "BV": 1.5692492}, {"O": 5.572e-05, "H": 5.655e-05, "L": 5.572e-05, "C": 5.61e-05, "V": 4386.60529904, "T": "2018-01-25T10:45:00", "BV": 0.24653209}, {"O": 5.58e-05, "H": 5.59e-05, "L": 5.571e-05, "C": 5.59e-05, "V": 4453.30551556, "T": "2018-01-25T10:50:00", "BV": 0.24834393}, {"O": 5.59e-05, "H": 5.59e-05, "L": 5.573e-05, "C": 5.575e-05, "V": 4675.1910612, "T": "2018-01-25T10:55:00", "BV": 0.2606336}, {"O": 5.576e-05, "H": 5.6e-05, "L": 5.575e-05, "C": 5.575e-05, "V": 5162.74638381, "T": "2018-01-25T11:00:00", "BV": 0.28838859}, {"O": 5.575e-05, "H": 5.575e-05, "L": 5.575e-05, "C": 5.575e-05, "V": 1012.61740467, "T": "2018-01-25T11:05:00", "BV": 0.0564534}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 435.71428572, "T": "2018-01-25T11:10:00", "BV": 0.0244}, {"O": 5.58e-05, "H": 5.58e-05, "L": 5.58e-05, "C": 5.58e-05, "V": 15.0, "T": "2018-01-25T11:15:00", "BV": 0.000837}, {"O": 5.582e-05, "H": 5.602e-05, "L": 5.582e-05, "C": 5.602e-05, "V": 3182.31189403, "T": "2018-01-25T11:20:00", "BV": 0.1782062}, {"O": 5.602e-05, "H": 5.61e-05, "L": 5.601e-05, "C": 5.601e-05, "V": 1207.08796099, "T": "2018-01-25T11:25:00", "BV": 0.06762555}, {"O": 5.602e-05, "H": 5.611e-05, "L": 5.602e-05, "C": 5.604e-05, "V": 1411.57883265, "T": "2018-01-25T11:30:00", "BV": 0.07913219}, {"O": 5.604e-05, "H": 5.605e-05, "L": 5.601e-05, "C": 5.604e-05, "V": 3211.48454636, "T": "2018-01-25T11:35:00", "BV": 0.17996336}, {"O": 5.604e-05, "H": 5.604e-05, "L": 5.604e-05, "C": 5.604e-05, "V": 780.53701789, "T": "2018-01-25T11:40:00", "BV": 0.04374128}, {"O": 5.602e-05, "H": 5.632e-05, "L": 5.602e-05, "C": 5.632e-05, "V": 1675.30524971, "T": "2018-01-25T11:45:00", "BV": 0.09387572}, {"O": 5.63e-05, "H": 5.631e-05, "L": 5.63e-05, "C": 5.631e-05, "V": 72.81023837, "T": "2018-01-25T11:50:00", "BV": 0.00409969}, {"O": 5.615e-05, "H": 5.678e-05, "L": 5.607e-05, "C": 5.678e-05, "V": 17727.80349374, "T": "2018-01-25T11:55:00", "BV": 1.00413813}, {"O": 5.662e-05, "H": 5.662e-05, "L": 5.662e-05, "C": 5.662e-05, "V": 11.42315436, "T": "2018-01-25T12:05:00", "BV": 0.00064677}, {"O": 5.66e-05, "H": 5.663e-05, "L": 5.62e-05, "C": 5.62e-05, "V": 3426.81894181, "T": "2018-01-25T12:10:00", "BV": 0.19400082}, {"O": 5.66e-05, "H": 5.67e-05, "L": 5.631e-05, "C": 5.631e-05, "V": 3494.22585358, "T": "2018-01-25T12:15:00", "BV": 0.19737576}, {"O": 5.669e-05, "H": 5.669e-05, "L": 5.631e-05, "C": 5.631e-05, "V": 155.27673215, "T": "2018-01-25T12:20:00", "BV": 0.00876569}, {"O": 5.621e-05, "H": 5.621e-05, "L": 5.621e-05, "C": 5.621e-05, "V": 94.88821233, "T": "2018-01-25T12:25:00", "BV": 0.00533366}, {"O": 5.621e-05, "H": 5.631e-05, "L": 5.62e-05, "C": 5.631e-05, "V": 2701.75477673, "T": "2018-01-25T12:30:00", "BV": 0.15184638}, {"O": 5.631e-05, "H": 5.669e-05, "L": 5.62e-05, "C": 5.62e-05, "V": 3373.83611049, "T": "2018-01-25T12:35:00", "BV": 0.18964499}, {"O": 5.621e-05, "H": 5.653e-05, "L": 5.621e-05, "C": 5.653e-05, "V": 206.99761189, "T": "2018-01-25T12:40:00", "BV": 0.01164397}, {"O": 5.621e-05, "H": 5.621e-05, "L": 5.621e-05, "C": 5.621e-05, "V": 512.90408346, "T": "2018-01-25T12:45:00", "BV": 0.02883031}, {"O": 5.62e-05, "H": 5.62e-05, "L": 5.583e-05, "C": 5.584e-05, "V": 20658.75222396, "T": "2018-01-25T12:50:00", "BV": 1.15670583}, {"O": 5.595e-05, "H": 5.595e-05, "L": 5.584e-05, "C": 5.584e-05, "V": 626.93042571, "T": "2018-01-25T12:55:00", "BV": 0.03501058}, {"O": 5.593e-05, "H": 5.593e-05, "L": 5.584e-05, "C": 5.593e-05, "V": 5101.15785169, "T": "2018-01-25T13:00:00", "BV": 0.2850026}, {"O": 5.593e-05, "H": 5.621e-05, "L": 5.593e-05, "C": 5.621e-05, "V": 81.61686201, "T": "2018-01-25T13:05:00", "BV": 0.00457219}, {"O": 5.621e-05, "H": 5.64e-05, "L": 5.596e-05, "C": 5.64e-05, "V": 2288.32273992, "T": "2018-01-25T13:10:00", "BV": 0.12852053}, {"O": 5.639e-05, "H": 5.64e-05, "L": 5.596e-05, "C": 5.596e-05, "V": 3104.5724118, "T": "2018-01-25T13:15:00", "BV": 0.17478509}, {"O": 5.596e-05, "H": 5.64e-05, "L": 5.596e-05, "C": 5.64e-05, "V": 776.7794771, "T": "2018-01-25T13:20:00", "BV": 0.0435814}, {"O": 5.64e-05, "H": 5.68e-05, "L": 5.63e-05, "C": 5.669e-05, "V": 40967.6294265, "T": "2018-01-25T13:25:00", "BV": 2.3188774}, {"O": 5.669e-05, "H": 5.68e-05, "L": 5.622e-05, "C": 5.666e-05, "V": 15341.44649542, "T": "2018-01-25T13:30:00", "BV": 0.86938647}, {"O": 5.678e-05, "H": 5.678e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 2062.32634932, "T": "2018-01-25T13:35:00", "BV": 0.1165487}, {"O": 5.65e-05, "H": 5.65e-05, "L": 5.615e-05, "C": 5.648e-05, "V": 1883.00148411, "T": "2018-01-25T13:40:00", "BV": 0.10579686}, {"O": 5.648e-05, "H": 5.648e-05, "L": 5.6e-05, "C": 5.615e-05, "V": 28050.04771638, "T": "2018-01-25T13:45:00", "BV": 1.57451488}, {"O": 5.615e-05, "H": 5.616e-05, "L": 5.615e-05, "C": 5.615e-05, "V": 2073.02153974, "T": "2018-01-25T13:50:00", "BV": 0.11640147}, {"O": 5.616e-05, "H": 5.649e-05, "L": 5.615e-05, "C": 5.615e-05, "V": 477.6332892, "T": "2018-01-25T13:55:00", "BV": 0.02682332}, {"O": 5.615e-05, "H": 5.649e-05, "L": 5.615e-05, "C": 5.649e-05, "V": 3629.38717092, "T": "2018-01-25T14:00:00", "BV": 0.20496829}, {"O": 5.649e-05, "H": 5.649e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 214.1526192, "T": "2018-01-25T14:05:00", "BV": 0.01201575}, {"O": 5.6e-05, "H": 5.646e-05, "L": 5.6e-05, "C": 5.646e-05, "V": 2929.99732549, "T": "2018-01-25T14:10:00", "BV": 0.16418572}, {"O": 5.62e-05, "H": 5.62e-05, "L": 5.605e-05, "C": 5.605e-05, "V": 5157.30025795, "T": "2018-01-25T14:15:00", "BV": 0.28965846}, {"O": 5.605e-05, "H": 5.605e-05, "L": 5.6e-05, "C": 5.601e-05, "V": 8555.01722676, "T": "2018-01-25T14:20:00", "BV": 0.47932545}, {"O": 5.603e-05, "H": 5.618e-05, "L": 5.599e-05, "C": 5.618e-05, "V": 3034.85631802, "T": "2018-01-25T14:25:00", "BV": 0.1700847}, {"O": 5.625e-05, "H": 5.645e-05, "L": 5.625e-05, "C": 5.644e-05, "V": 8607.77807581, "T": "2018-01-25T14:30:00", "BV": 0.48456434}, {"O": 5.644e-05, "H": 5.645e-05, "L": 5.6e-05, "C": 5.645e-05, "V": 1312.39103776, "T": "2018-01-25T14:35:00", "BV": 0.07377353}, {"O": 5.645e-05, "H": 5.65e-05, "L": 5.645e-05, "C": 5.65e-05, "V": 6817.18406569, "T": "2018-01-25T14:40:00", "BV": 0.38487156}, {"O": 5.65e-05, "H": 5.672e-05, "L": 5.65e-05, "C": 5.672e-05, "V": 26327.64447696, "T": "2018-01-25T14:45:00", "BV": 1.49265881}, {"O": 5.677e-05, "H": 5.679e-05, "L": 5.677e-05, "C": 5.678e-05, "V": 11494.94827822, "T": "2018-01-25T14:50:00", "BV": 0.6526824}, {"O": 5.678e-05, "H": 5.683e-05, "L": 5.678e-05, "C": 5.682e-05, "V": 3830.93227194, "T": "2018-01-25T14:55:00", "BV": 0.21761391}, {"O": 5.682e-05, "H": 5.698e-05, "L": 5.682e-05, "C": 5.698e-05, "V": 1298.37039774, "T": "2018-01-25T15:00:00", "BV": 0.07385339}, {"O": 5.698e-05, "H": 5.704e-05, "L": 5.69e-05, "C": 5.69e-05, "V": 5996.5153897, "T": "2018-01-25T15:05:00", "BV": 0.34164023}, {"O": 5.69e-05, "H": 5.704e-05, "L": 5.69e-05, "C": 5.69e-05, "V": 4031.69252244, "T": "2018-01-25T15:10:00", "BV": 0.22987872}, {"O": 5.698e-05, "H": 5.7e-05, "L": 5.69e-05, "C": 5.69e-05, "V": 8107.78053951, "T": "2018-01-25T15:15:00", "BV": 0.46140256}, {"O": 5.69e-05, "H": 5.698e-05, "L": 5.651e-05, "C": 5.651e-05, "V": 3180.72607878, "T": "2018-01-25T15:20:00", "BV": 0.18098821}, {"O": 5.651e-05, "H": 5.651e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 748.63142279, "T": "2018-01-25T15:25:00", "BV": 0.04230397}, {"O": 5.696e-05, "H": 5.696e-05, "L": 5.695e-05, "C": 5.695e-05, "V": 65.93515926, "T": "2018-01-25T15:30:00", "BV": 0.00375521}, {"O": 5.68e-05, "H": 5.695e-05, "L": 5.68e-05, "C": 5.695e-05, "V": 782.26415166, "T": "2018-01-25T15:35:00", "BV": 0.04451306}, {"O": 5.695e-05, "H": 5.695e-05, "L": 5.622e-05, "C": 5.637e-05, "V": 4307.52622552, "T": "2018-01-25T15:40:00", "BV": 0.24310635}, {"O": 5.65e-05, "H": 5.65e-05, "L": 5.637e-05, "C": 5.637e-05, "V": 735.42571283, "T": "2018-01-25T15:45:00", "BV": 0.04148653}, {"O": 5.64e-05, "H": 5.645e-05, "L": 5.64e-05, "C": 5.645e-05, "V": 1315.62003473, "T": "2018-01-25T15:50:00", "BV": 0.07422924}, {"O": 5.66e-05, "H": 5.674e-05, "L": 5.637e-05, "C": 5.637e-05, "V": 523.35335501, "T": "2018-01-25T15:55:00", "BV": 0.02960576}, {"O": 5.694e-05, "H": 5.694e-05, "L": 5.637e-05, "C": 5.637e-05, "V": 2339.72439447, "T": "2018-01-25T16:00:00", "BV": 0.13203502}, {"O": 5.621e-05, "H": 5.694e-05, "L": 5.621e-05, "C": 5.694e-05, "V": 847.19802598, "T": "2018-01-25T16:05:00", "BV": 0.04789982}, {"O": 5.694e-05, "H": 5.694e-05, "L": 5.654e-05, "C": 5.694e-05, "V": 372.04277562, "T": "2018-01-25T16:10:00", "BV": 0.02106758}, {"O": 5.69e-05, "H": 5.69e-05, "L": 5.654e-05, "C": 5.654e-05, "V": 69.28148607, "T": "2018-01-25T16:15:00", "BV": 0.00393608}, {"O": 5.654e-05, "H": 5.654e-05, "L": 5.641e-05, "C": 5.641e-05, "V": 996.20021613, "T": "2018-01-25T16:20:00", "BV": 0.05631209}, {"O": 5.627e-05, "H": 5.654e-05, "L": 5.627e-05, "C": 5.654e-05, "V": 519.77523275, "T": "2018-01-25T16:25:00", "BV": 0.0293813}, {"O": 5.69e-05, "H": 5.69e-05, "L": 5.654e-05, "C": 5.654e-05, "V": 370.25797124, "T": "2018-01-25T16:30:00", "BV": 0.02106059}, {"O": 5.654e-05, "H": 5.656e-05, "L": 5.654e-05, "C": 5.654e-05, "V": 5735.42079131, "T": "2018-01-25T16:35:00", "BV": 0.32428189}, {"O": 5.64e-05, "H": 5.672e-05, "L": 5.64e-05, "C": 5.672e-05, "V": 389.4701847, "T": "2018-01-25T16:40:00", "BV": 0.0219789}, {"O": 5.672e-05, "H": 5.685e-05, "L": 5.643e-05, "C": 5.643e-05, "V": 863.88039734, "T": "2018-01-25T16:45:00", "BV": 0.04900398}, {"O": 5.644e-05, "H": 5.646e-05, "L": 5.643e-05, "C": 5.643e-05, "V": 492.02840024, "T": "2018-01-25T16:55:00", "BV": 0.02776634}, {"O": 5.642e-05, "H": 5.646e-05, "L": 5.642e-05, "C": 5.646e-05, "V": 604.07135817, "T": "2018-01-25T17:00:00", "BV": 0.0340823}, {"O": 5.648e-05, "H": 5.681e-05, "L": 5.648e-05, "C": 5.681e-05, "V": 301.49872438, "T": "2018-01-25T17:05:00", "BV": 0.01710107}, {"O": 5.681e-05, "H": 5.681e-05, "L": 5.681e-05, "C": 5.681e-05, "V": 2127.68119633, "T": "2018-01-25T17:10:00", "BV": 0.12087353}, {"O": 5.681e-05, "H": 5.681e-05, "L": 5.66e-05, "C": 5.66e-05, "V": 293.2214667, "T": "2018-01-25T17:15:00", "BV": 0.01661114}, {"O": 5.662e-05, "H": 5.662e-05, "L": 5.652e-05, "C": 5.652e-05, "V": 4433.30883186, "T": "2018-01-25T17:20:00", "BV": 0.25064018}, {"O": 5.652e-05, "H": 5.681e-05, "L": 5.652e-05, "C": 5.652e-05, "V": 1195.2771388, "T": "2018-01-25T17:25:00", "BV": 0.06755995}, {"O": 5.653e-05, "H": 5.681e-05, "L": 5.653e-05, "C": 5.681e-05, "V": 1561.2842005, "T": "2018-01-25T17:30:00", "BV": 0.08831957}, {"O": 5.653e-05, "H": 5.653e-05, "L": 5.653e-05, "C": 5.653e-05, "V": 419.43841043, "T": "2018-01-25T17:35:00", "BV": 0.02371085}, {"O": 5.685e-05, "H": 5.685e-05, "L": 5.685e-05, "C": 5.685e-05, "V": 966.1274512, "T": "2018-01-25T17:40:00", "BV": 0.05492432}, {"O": 5.693e-05, "H": 5.7e-05, "L": 5.693e-05, "C": 5.7e-05, "V": 4189.11817341, "T": "2018-01-25T17:45:00", "BV": 0.2385433}, {"O": 5.694e-05, "H": 5.7e-05, "L": 5.693e-05, "C": 5.7e-05, "V": 3568.97818905, "T": "2018-01-25T17:50:00", "BV": 0.20322014}, {"O": 5.704e-05, "H": 5.715e-05, "L": 5.694e-05, "C": 5.694e-05, "V": 2167.63289052, "T": "2018-01-25T17:55:00", "BV": 0.12373909}, {"O": 5.694e-05, "H": 5.694e-05, "L": 5.694e-05, "C": 5.694e-05, "V": 652.2565473, "T": "2018-01-25T18:00:00", "BV": 0.03713948}, {"O": 5.694e-05, "H": 5.694e-05, "L": 5.694e-05, "C": 5.694e-05, "V": 782.464582, "T": "2018-01-25T18:05:00", "BV": 0.04455352}, {"O": 5.694e-05, "H": 5.727e-05, "L": 5.694e-05, "C": 5.694e-05, "V": 2520.29610851, "T": "2018-01-25T18:10:00", "BV": 0.14383307}, {"O": 5.694e-05, "H": 5.694e-05, "L": 5.694e-05, "C": 5.694e-05, "V": 21.40945584, "T": "2018-01-25T18:15:00", "BV": 0.00121905}, {"O": 5.695e-05, "H": 5.696e-05, "L": 5.695e-05, "C": 5.696e-05, "V": 94.73807888, "T": "2018-01-25T18:20:00", "BV": 0.0053961}, {"O": 5.696e-05, "H": 5.73e-05, "L": 5.696e-05, "C": 5.699e-05, "V": 1532.26708514, "T": "2018-01-25T18:25:00", "BV": 0.08748886}, {"O": 5.73e-05, "H": 5.734e-05, "L": 5.73e-05, "C": 5.733e-05, "V": 4805.32905666, "T": "2018-01-25T18:30:00", "BV": 0.27548538}, {"O": 5.74e-05, "H": 5.78e-05, "L": 5.733e-05, "C": 5.733e-05, "V": 18177.03392684, "T": "2018-01-25T18:35:00", "BV": 1.04880256}, {"O": 5.733e-05, "H": 5.781e-05, "L": 5.733e-05, "C": 5.734e-05, "V": 1232.82598357, "T": "2018-01-25T18:40:00", "BV": 0.07099876}, {"O": 5.734e-05, "H": 5.734e-05, "L": 5.64e-05, "C": 5.698e-05, "V": 13282.88496542, "T": "2018-01-25T18:45:00", "BV": 0.75240431}, {"O": 5.698e-05, "H": 5.698e-05, "L": 5.655e-05, "C": 5.665e-05, "V": 10386.97171196, "T": "2018-01-25T18:50:00", "BV": 0.58882535}, {"O": 5.671e-05, "H": 5.68e-05, "L": 5.67e-05, "C": 5.676e-05, "V": 4305.51981216, "T": "2018-01-25T18:55:00", "BV": 0.24432194}, {"O": 5.699e-05, "H": 5.7e-05, "L": 5.68e-05, "C": 5.68e-05, "V": 10731.27912537, "T": "2018-01-25T19:00:00", "BV": 0.61156536}, {"O": 5.683e-05, "H": 5.683e-05, "L": 5.683e-05, "C": 5.683e-05, "V": 100.0, "T": "2018-01-25T19:05:00", "BV": 0.005683}, {"O": 5.683e-05, "H": 5.683e-05, "L": 5.676e-05, "C": 5.676e-05, "V": 149.99644, "T": "2018-01-25T19:10:00", "BV": 0.00851909}, {"O": 5.676e-05, "H": 5.707e-05, "L": 5.676e-05, "C": 5.707e-05, "V": 72.0846083, "T": "2018-01-25T19:15:00", "BV": 0.00409436}, {"O": 5.676e-05, "H": 5.676e-05, "L": 5.664e-05, "C": 5.664e-05, "V": 1166.07628644, "T": "2018-01-25T19:20:00", "BV": 0.06613491}, {"O": 5.664e-05, "H": 5.664e-05, "L": 5.664e-05, "C": 5.664e-05, "V": 292.15139143, "T": "2018-01-25T19:25:00", "BV": 0.01654745}, {"O": 5.705e-05, "H": 5.705e-05, "L": 5.664e-05, "C": 5.705e-05, "V": 808.80548307, "T": "2018-01-25T19:30:00", "BV": 0.04611993}, {"O": 5.665e-05, "H": 5.665e-05, "L": 5.665e-05, "C": 5.665e-05, "V": 400.0, "T": "2018-01-25T19:35:00", "BV": 0.02265998}, {"O": 5.705e-05, "H": 5.706e-05, "L": 5.705e-05, "C": 5.706e-05, "V": 2526.16264493, "T": "2018-01-25T19:40:00", "BV": 0.14413658}, {"O": 5.706e-05, "H": 5.709e-05, "L": 5.706e-05, "C": 5.709e-05, "V": 2440.53243126, "T": "2018-01-25T19:45:00", "BV": 0.13929887}, {"O": 5.667e-05, "H": 5.667e-05, "L": 5.667e-05, "C": 5.667e-05, "V": 300.42830579, "T": "2018-01-25T19:50:00", "BV": 0.01702527}, {"O": 5.669e-05, "H": 5.669e-05, "L": 5.669e-05, "C": 5.669e-05, "V": 34.97070863, "T": "2018-01-25T19:55:00", "BV": 0.00198248}, {"O": 5.669e-05, "H": 5.709e-05, "L": 5.669e-05, "C": 5.669e-05, "V": 601.14025011, "T": "2018-01-25T20:00:00", "BV": 0.03418866}, {"O": 5.669e-05, "H": 5.708e-05, "L": 5.669e-05, "C": 5.708e-05, "V": 1306.03906058, "T": "2018-01-25T20:05:00", "BV": 0.07410691}, {"O": 5.67e-05, "H": 5.707e-05, "L": 5.67e-05, "C": 5.67e-05, "V": 752.66772567, "T": "2018-01-25T20:10:00", "BV": 0.04269784}, {"O": 5.67e-05, "H": 5.67e-05, "L": 5.669e-05, "C": 5.669e-05, "V": 2593.96961091, "T": "2018-01-25T20:15:00", "BV": 0.14706395}, {"O": 5.669e-05, "H": 5.67e-05, "L": 5.669e-05, "C": 5.67e-05, "V": 1594.783094, "T": "2018-01-25T20:20:00", "BV": 0.09040833}, {"O": 5.67e-05, "H": 5.67e-05, "L": 5.669e-05, "C": 5.669e-05, "V": 1901.84166667, "T": "2018-01-25T20:25:00", "BV": 0.10783392}, {"O": 5.669e-05, "H": 5.669e-05, "L": 5.668e-05, "C": 5.668e-05, "V": 2178.06949688, "T": "2018-01-25T20:30:00", "BV": 0.1234566}, {"O": 5.668e-05, "H": 5.668e-05, "L": 5.668e-05, "C": 5.668e-05, "V": 893.02405326, "T": "2018-01-25T20:35:00", "BV": 0.05061659}, {"O": 5.668e-05, "H": 5.668e-05, "L": 5.668e-05, "C": 5.668e-05, "V": 1643.00730164, "T": "2018-01-25T20:40:00", "BV": 0.09312564}, {"O": 5.694e-05, "H": 5.694e-05, "L": 5.668e-05, "C": 5.668e-05, "V": 749.04963085, "T": "2018-01-25T20:45:00", "BV": 0.04254735}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.664e-05, "C": 5.684e-05, "V": 12950.33333114, "T": "2018-01-25T20:55:00", "BV": 0.73595362}, {"O": 5.664e-05, "H": 5.709e-05, "L": 5.664e-05, "C": 5.664e-05, "V": 1087.77603192, "T": "2018-01-25T21:00:00", "BV": 0.06165097}, {"O": 5.664e-05, "H": 5.664e-05, "L": 5.664e-05, "C": 5.664e-05, "V": 22.11704403, "T": "2018-01-25T21:05:00", "BV": 0.0012527}, {"O": 5.664e-05, "H": 5.709e-05, "L": 5.664e-05, "C": 5.709e-05, "V": 111.78024081, "T": "2018-01-25T21:10:00", "BV": 0.00637433}, {"O": 5.664e-05, "H": 5.664e-05, "L": 5.661e-05, "C": 5.661e-05, "V": 1574.34876501, "T": "2018-01-25T21:15:00", "BV": 0.08916173}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.661e-05, "C": 5.661e-05, "V": 76.63581161, "T": "2018-01-25T21:20:00", "BV": 0.00436122}, {"O": 5.661e-05, "H": 5.661e-05, "L": 5.645e-05, "C": 5.645e-05, "V": 2013.25451826, "T": "2018-01-25T21:25:00", "BV": 0.1138869}, {"O": 5.645e-05, "H": 5.709e-05, "L": 5.643e-05, "C": 5.7e-05, "V": 6536.81656611, "T": "2018-01-25T21:30:00", "BV": 0.37233368}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.643e-05, "C": 5.644e-05, "V": 276.4597412, "T": "2018-01-25T21:35:00", "BV": 0.01568607}, {"O": 5.697e-05, "H": 5.697e-05, "L": 5.656e-05, "C": 5.657e-05, "V": 460.40553306, "T": "2018-01-25T21:40:00", "BV": 0.02615219}, {"O": 5.654e-05, "H": 5.71e-05, "L": 5.652e-05, "C": 5.676e-05, "V": 8234.75778925, "T": "2018-01-25T21:45:00", "BV": 0.4676443}, {"O": 5.679e-05, "H": 5.708e-05, "L": 5.644e-05, "C": 5.708e-05, "V": 4173.38176085, "T": "2018-01-25T21:50:00", "BV": 0.2372404}, {"O": 5.708e-05, "H": 5.708e-05, "L": 5.631e-05, "C": 5.631e-05, "V": 5523.7535001, "T": "2018-01-25T21:55:00", "BV": 0.31371966}, {"O": 5.654e-05, "H": 5.71e-05, "L": 5.654e-05, "C": 5.71e-05, "V": 7525.41594783, "T": "2018-01-25T22:00:00", "BV": 0.42765565}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.655e-05, "C": 5.655e-05, "V": 6964.78836581, "T": "2018-01-25T22:05:00", "BV": 0.39457083}, {"O": 5.708e-05, "H": 5.71e-05, "L": 5.708e-05, "C": 5.709e-05, "V": 2655.23014081, "T": "2018-01-25T22:10:00", "BV": 0.15159549}, {"O": 5.71e-05, "H": 5.782e-05, "L": 5.695e-05, "C": 5.782e-05, "V": 15961.73409616, "T": "2018-01-25T22:15:00", "BV": 0.91472223}, {"O": 5.75e-05, "H": 5.797e-05, "L": 5.75e-05, "C": 5.765e-05, "V": 12314.30670261, "T": "2018-01-25T22:20:00", "BV": 0.71246983}, {"O": 5.761e-05, "H": 5.761e-05, "L": 5.761e-05, "C": 5.761e-05, "V": 295.1628775, "T": "2018-01-25T22:25:00", "BV": 0.01700432}, {"O": 5.759e-05, "H": 5.759e-05, "L": 5.71e-05, "C": 5.71e-05, "V": 62.89143706, "T": "2018-01-25T22:30:00", "BV": 0.00360918}, {"O": 5.691e-05, "H": 5.71e-05, "L": 5.689e-05, "C": 5.71e-05, "V": 801.11033195, "T": "2018-01-25T22:35:00", "BV": 0.04564033}, {"O": 5.73e-05, "H": 5.73e-05, "L": 5.686e-05, "C": 5.686e-05, "V": 584.35595436, "T": "2018-01-25T22:45:00", "BV": 0.03343465}, {"O": 5.715e-05, "H": 5.729e-05, "L": 5.686e-05, "C": 5.686e-05, "V": 351.55226949, "T": "2018-01-25T22:50:00", "BV": 0.02005032}, {"O": 5.686e-05, "H": 5.743e-05, "L": 5.685e-05, "C": 5.73e-05, "V": 7819.59717351, "T": "2018-01-25T22:55:00", "BV": 0.44722688}, {"O": 5.743e-05, "H": 5.761e-05, "L": 5.73e-05, "C": 5.73e-05, "V": 11268.57911787, "T": "2018-01-25T23:00:00", "BV": 0.6460355}, {"O": 5.73e-05, "H": 5.73e-05, "L": 5.73e-05, "C": 5.73e-05, "V": 1224.36685544, "T": "2018-01-25T23:05:00", "BV": 0.0701562}, {"O": 5.73e-05, "H": 5.73e-05, "L": 5.73e-05, "C": 5.73e-05, "V": 667.80421165, "T": "2018-01-25T23:10:00", "BV": 0.03826517}, {"O": 5.73e-05, "H": 5.73e-05, "L": 5.73e-05, "C": 5.73e-05, "V": 254.81153282, "T": "2018-01-25T23:15:00", "BV": 0.0146007}, {"O": 5.73e-05, "H": 5.73e-05, "L": 5.73e-05, "C": 5.73e-05, "V": 507.39571675, "T": "2018-01-25T23:20:00", "BV": 0.02907376}, {"O": 5.73e-05, "H": 5.765e-05, "L": 5.73e-05, "C": 5.73e-05, "V": 3432.22776266, "T": "2018-01-25T23:25:00", "BV": 0.19752157}, {"O": 5.73e-05, "H": 5.73e-05, "L": 5.73e-05, "C": 5.73e-05, "V": 90.0, "T": "2018-01-25T23:30:00", "BV": 0.005157}, {"O": 5.73e-05, "H": 5.73e-05, "L": 5.715e-05, "C": 5.715e-05, "V": 754.64255225, "T": "2018-01-25T23:35:00", "BV": 0.04315525}, {"O": 5.764e-05, "H": 5.764e-05, "L": 5.715e-05, "C": 5.715e-05, "V": 2096.19306333, "T": "2018-01-25T23:40:00", "BV": 0.11983285}, {"O": 5.78e-05, "H": 5.788e-05, "L": 5.78e-05, "C": 5.788e-05, "V": 5080.16540395, "T": "2018-01-25T23:45:00", "BV": 0.29373876}, {"O": 5.744e-05, "H": 5.744e-05, "L": 5.715e-05, "C": 5.715e-05, "V": 1350.87719, "T": "2018-01-25T23:50:00", "BV": 0.07740612}, {"O": 5.788e-05, "H": 5.813e-05, "L": 5.788e-05, "C": 5.813e-05, "V": 35233.1652572, "T": "2018-01-25T23:55:00", "BV": 2.04251327}, {"O": 5.815e-05, "H": 5.815e-05, "L": 5.704e-05, "C": 5.708e-05, "V": 20214.82788941, "T": "2018-01-26T00:00:00", "BV": 1.15924369}, {"O": 5.708e-05, "H": 5.783e-05, "L": 5.673e-05, "C": 5.678e-05, "V": 11118.04479625, "T": "2018-01-26T00:05:00", "BV": 0.63383054}, {"O": 5.719e-05, "H": 5.782e-05, "L": 5.719e-05, "C": 5.782e-05, "V": 469.41190542, "T": "2018-01-26T00:10:00", "BV": 0.02685344}, {"O": 5.778e-05, "H": 5.778e-05, "L": 5.73e-05, "C": 5.73e-05, "V": 796.47192051, "T": "2018-01-26T00:15:00", "BV": 0.0456433}, {"O": 5.72e-05, "H": 5.72e-05, "L": 5.72e-05, "C": 5.72e-05, "V": 589.86290841, "T": "2018-01-26T00:20:00", "BV": 0.03374015}, {"O": 5.7e-05, "H": 5.719e-05, "L": 5.658e-05, "C": 5.719e-05, "V": 2821.76511185, "T": "2018-01-26T00:25:00", "BV": 0.16000922}, {"O": 5.713e-05, "H": 5.715e-05, "L": 5.713e-05, "C": 5.714e-05, "V": 2065.88908121, "T": "2018-01-26T00:35:00", "BV": 0.11806385}, {"O": 5.663e-05, "H": 5.713e-05, "L": 5.662e-05, "C": 5.662e-05, "V": 2468.24125426, "T": "2018-01-26T00:45:00", "BV": 0.13983513}, {"O": 5.66e-05, "H": 5.66e-05, "L": 5.66e-05, "C": 5.66e-05, "V": 702.39837793, "T": "2018-01-26T00:50:00", "BV": 0.03975574}, {"O": 5.66e-05, "H": 5.661e-05, "L": 5.66e-05, "C": 5.66e-05, "V": 2712.37611211, "T": "2018-01-26T00:55:00", "BV": 0.15352076}, {"O": 5.707e-05, "H": 5.71e-05, "L": 5.658e-05, "C": 5.708e-05, "V": 1342.35605655, "T": "2018-01-26T01:00:00", "BV": 0.07610821}, {"O": 5.707e-05, "H": 5.707e-05, "L": 5.707e-05, "C": 5.707e-05, "V": 23.28916086, "T": "2018-01-26T01:05:00", "BV": 0.00132911}, {"O": 5.694e-05, "H": 5.694e-05, "L": 5.658e-05, "C": 5.658e-05, "V": 1499.34178392, "T": "2018-01-26T01:10:00", "BV": 0.08491057}, {"O": 5.658e-05, "H": 5.71e-05, "L": 5.658e-05, "C": 5.71e-05, "V": 738.32248228, "T": "2018-01-26T01:15:00", "BV": 0.04198203}, {"O": 5.709e-05, "H": 5.709e-05, "L": 5.681e-05, "C": 5.681e-05, "V": 1955.50806863, "T": "2018-01-26T01:20:00", "BV": 0.11144778}, {"O": 5.681e-05, "H": 5.681e-05, "L": 5.658e-05, "C": 5.68e-05, "V": 6506.66481981, "T": "2018-01-26T01:25:00", "BV": 0.36911373}, {"O": 5.659e-05, "H": 5.68e-05, "L": 5.657e-05, "C": 5.657e-05, "V": 2738.07937926, "T": "2018-01-26T01:30:00", "BV": 0.15494577}, {"O": 5.673e-05, "H": 5.679e-05, "L": 5.635e-05, "C": 5.647e-05, "V": 4627.42293724, "T": "2018-01-26T01:35:00", "BV": 0.26197526}, {"O": 5.635e-05, "H": 5.647e-05, "L": 5.631e-05, "C": 5.631e-05, "V": 23192.08655151, "T": "2018-01-26T01:40:00", "BV": 1.30669955}, {"O": 5.631e-05, "H": 5.632e-05, "L": 5.617e-05, "C": 5.617e-05, "V": 3986.81154019, "T": "2018-01-26T01:45:00", "BV": 0.22413789}, {"O": 5.617e-05, "H": 5.617e-05, "L": 5.608e-05, "C": 5.608e-05, "V": 11434.93828868, "T": "2018-01-26T01:50:00", "BV": 0.64159509}, {"O": 5.608e-05, "H": 5.608e-05, "L": 5.603e-05, "C": 5.608e-05, "V": 3581.06020037, "T": "2018-01-26T01:55:00", "BV": 0.20076788}, {"O": 5.608e-05, "H": 5.61e-05, "L": 5.605e-05, "C": 5.605e-05, "V": 7390.32671808, "T": "2018-01-26T02:00:00", "BV": 0.41437159}, {"O": 5.632e-05, "H": 5.632e-05, "L": 5.605e-05, "C": 5.605e-05, "V": 1750.45982824, "T": "2018-01-26T02:05:00", "BV": 0.09811961}, {"O": 5.632e-05, "H": 5.632e-05, "L": 5.604e-05, "C": 5.605e-05, "V": 7272.9316764, "T": "2018-01-26T02:10:00", "BV": 0.40765086}, {"O": 5.601e-05, "H": 5.605e-05, "L": 5.593e-05, "C": 5.593e-05, "V": 7919.61599736, "T": "2018-01-26T02:15:00", "BV": 0.44356951}, {"O": 5.593e-05, "H": 5.593e-05, "L": 5.592e-05, "C": 5.592e-05, "V": 2021.71479377, "T": "2018-01-26T02:20:00", "BV": 0.11307109}, {"O": 5.593e-05, "H": 5.593e-05, "L": 5.592e-05, "C": 5.592e-05, "V": 16435.27319638, "T": "2018-01-26T02:25:00", "BV": 0.91910007}, {"O": 5.587e-05, "H": 5.592e-05, "L": 5.586e-05, "C": 5.591e-05, "V": 9719.64511396, "T": "2018-01-26T02:30:00", "BV": 0.5432888}, {"O": 5.591e-05, "H": 5.591e-05, "L": 5.586e-05, "C": 5.591e-05, "V": 1357.43562159, "T": "2018-01-26T02:35:00", "BV": 0.07585875}, {"O": 5.586e-05, "H": 5.591e-05, "L": 5.586e-05, "C": 5.586e-05, "V": 362.32315771, "T": "2018-01-26T02:40:00", "BV": 0.02025602}, {"O": 5.587e-05, "H": 5.591e-05, "L": 5.587e-05, "C": 5.591e-05, "V": 168.38257964, "T": "2018-01-26T02:45:00", "BV": 0.0094109}, {"O": 5.591e-05, "H": 5.591e-05, "L": 5.588e-05, "C": 5.588e-05, "V": 3526.55281301, "T": "2018-01-26T02:50:00", "BV": 0.19711951}, {"O": 5.586e-05, "H": 5.586e-05, "L": 5.584e-05, "C": 5.584e-05, "V": 7299.8755965, "T": "2018-01-26T02:55:00", "BV": 0.4076991}, {"O": 5.584e-05, "H": 5.6e-05, "L": 5.584e-05, "C": 5.6e-05, "V": 1277.34918246, "T": "2018-01-26T03:00:00", "BV": 0.0714112}, {"O": 5.6e-05, "H": 5.666e-05, "L": 5.6e-05, "C": 5.606e-05, "V": 3143.78361242, "T": "2018-01-26T03:05:00", "BV": 0.17684196}, {"O": 5.657e-05, "H": 5.657e-05, "L": 5.606e-05, "C": 5.606e-05, "V": 2632.0788118, "T": "2018-01-26T03:10:00", "BV": 0.14760837}, {"O": 5.606e-05, "H": 5.63e-05, "L": 5.606e-05, "C": 5.606e-05, "V": 625.28162691, "T": "2018-01-26T03:15:00", "BV": 0.03505795}, {"O": 5.607e-05, "H": 5.607e-05, "L": 5.605e-05, "C": 5.605e-05, "V": 1855.20381759, "T": "2018-01-26T03:20:00", "BV": 0.10400164}, {"O": 5.634e-05, "H": 5.634e-05, "L": 5.605e-05, "C": 5.605e-05, "V": 2831.00192999, "T": "2018-01-26T03:25:00", "BV": 0.15872267}, {"O": 5.605e-05, "H": 5.605e-05, "L": 5.605e-05, "C": 5.605e-05, "V": 276.5951425, "T": "2018-01-26T03:30:00", "BV": 0.01550315}, {"O": 5.605e-05, "H": 5.605e-05, "L": 5.605e-05, "C": 5.605e-05, "V": 10677.96610169, "T": "2018-01-26T03:35:00", "BV": 0.59849999}, {"O": 5.586e-05, "H": 5.586e-05, "L": 5.586e-05, "C": 5.586e-05, "V": 1734.30939563, "T": "2018-01-26T03:40:00", "BV": 0.09687852}, {"O": 5.585e-05, "H": 5.585e-05, "L": 5.571e-05, "C": 5.571e-05, "V": 12076.41536917, "T": "2018-01-26T03:50:00", "BV": 0.67348098}, {"O": 5.582e-05, "H": 5.582e-05, "L": 5.58e-05, "C": 5.582e-05, "V": 1018.11994658, "T": "2018-01-26T03:55:00", "BV": 0.05683118}, {"O": 5.582e-05, "H": 5.582e-05, "L": 5.572e-05, "C": 5.582e-05, "V": 646.36002446, "T": "2018-01-26T04:00:00", "BV": 0.03607742}, {"O": 5.582e-05, "H": 5.585e-05, "L": 5.572e-05, "C": 5.585e-05, "V": 2073.4432842, "T": "2018-01-26T04:05:00", "BV": 0.1156754}, {"O": 5.585e-05, "H": 5.605e-05, "L": 5.585e-05, "C": 5.605e-05, "V": 2687.14646412, "T": "2018-01-26T04:10:00", "BV": 0.15015549}, {"O": 5.585e-05, "H": 5.585e-05, "L": 5.572e-05, "C": 5.572e-05, "V": 1394.96176169, "T": "2018-01-26T04:15:00", "BV": 0.07775884}, {"O": 5.585e-05, "H": 5.585e-05, "L": 5.585e-05, "C": 5.585e-05, "V": 1303.54657386, "T": "2018-01-26T04:20:00", "BV": 0.07280306}, {"O": 5.572e-05, "H": 5.605e-05, "L": 5.572e-05, "C": 5.572e-05, "V": 20925.26721095, "T": "2018-01-26T04:25:00", "BV": 1.17280839}, {"O": 5.605e-05, "H": 5.605e-05, "L": 5.605e-05, "C": 5.605e-05, "V": 359.56651461, "T": "2018-01-26T04:30:00", "BV": 0.02015369}, {"O": 5.605e-05, "H": 5.605e-05, "L": 5.605e-05, "C": 5.605e-05, "V": 4200.76246247, "T": "2018-01-26T04:35:00", "BV": 0.2354527}, {"O": 5.605e-05, "H": 5.605e-05, "L": 5.605e-05, "C": 5.605e-05, "V": 1597.512, "T": "2018-01-26T04:40:00", "BV": 0.08954054}, {"O": 5.577e-05, "H": 5.577e-05, "L": 5.573e-05, "C": 5.573e-05, "V": 7163.41837032, "T": "2018-01-26T04:45:00", "BV": 0.39922229}, {"O": 5.573e-05, "H": 5.576e-05, "L": 5.573e-05, "C": 5.576e-05, "V": 494.49282666, "T": "2018-01-26T04:50:00", "BV": 0.0275607}, {"O": 5.605e-05, "H": 5.605e-05, "L": 5.576e-05, "C": 5.576e-05, "V": 9912.57752136, "T": "2018-01-26T04:55:00", "BV": 0.55275917}, {"O": 5.576e-05, "H": 5.605e-05, "L": 5.573e-05, "C": 5.605e-05, "V": 5069.94721949, "T": "2018-01-26T05:00:00", "BV": 0.28268955}, {"O": 5.573e-05, "H": 5.574e-05, "L": 5.573e-05, "C": 5.573e-05, "V": 1847.28482918, "T": "2018-01-26T05:05:00", "BV": 0.1029493}, {"O": 5.573e-05, "H": 5.604e-05, "L": 5.573e-05, "C": 5.604e-05, "V": 8481.08161341, "T": "2018-01-26T05:10:00", "BV": 0.47375524}, {"O": 5.572e-05, "H": 5.572e-05, "L": 5.57e-05, "C": 5.57e-05, "V": 20728.92860505, "T": "2018-01-26T05:15:00", "BV": 1.15483097}, {"O": 5.57e-05, "H": 5.572e-05, "L": 5.57e-05, "C": 5.571e-05, "V": 1096.53897133, "T": "2018-01-26T05:20:00", "BV": 0.06108817}, {"O": 5.571e-05, "H": 5.571e-05, "L": 5.545e-05, "C": 5.545e-05, "V": 24192.25287088, "T": "2018-01-26T05:25:00", "BV": 1.34389393}, {"O": 5.552e-05, "H": 5.552e-05, "L": 5.545e-05, "C": 5.552e-05, "V": 1914.0049559, "T": "2018-01-26T05:30:00", "BV": 0.10616546}, {"O": 5.551e-05, "H": 5.551e-05, "L": 5.551e-05, "C": 5.551e-05, "V": 765.95356239, "T": "2018-01-26T05:35:00", "BV": 0.04251806}, {"O": 5.551e-05, "H": 5.551e-05, "L": 5.551e-05, "C": 5.551e-05, "V": 3670.48828827, "T": "2018-01-26T05:40:00", "BV": 0.20374879}, {"O": 5.551e-05, "H": 5.552e-05, "L": 5.54e-05, "C": 5.54e-05, "V": 8795.24113104, "T": "2018-01-26T05:45:00", "BV": 0.48776981}, {"O": 5.54e-05, "H": 5.582e-05, "L": 5.54e-05, "C": 5.582e-05, "V": 2077.55777204, "T": "2018-01-26T05:50:00", "BV": 0.11523119}, {"O": 5.54e-05, "H": 5.582e-05, "L": 5.53e-05, "C": 5.53e-05, "V": 12346.82363439, "T": "2018-01-26T05:55:00", "BV": 0.68529038}, {"O": 5.585e-05, "H": 5.585e-05, "L": 5.581e-05, "C": 5.581e-05, "V": 292.6205813, "T": "2018-01-26T06:00:00", "BV": 0.01633171}, {"O": 5.598e-05, "H": 5.598e-05, "L": 5.598e-05, "C": 5.598e-05, "V": 23.74404786, "T": "2018-01-26T06:05:00", "BV": 0.00132919}, {"O": 5.591e-05, "H": 5.591e-05, "L": 5.591e-05, "C": 5.591e-05, "V": 19.0, "T": "2018-01-26T06:10:00", "BV": 0.00106228}, {"O": 5.535e-05, "H": 5.536e-05, "L": 5.535e-05, "C": 5.535e-05, "V": 211.30884041, "T": "2018-01-26T06:15:00", "BV": 0.01169627}, {"O": 5.562e-05, "H": 5.562e-05, "L": 5.529e-05, "C": 5.529e-05, "V": 1137.74185547, "T": "2018-01-26T06:20:00", "BV": 0.06297507}, {"O": 5.529e-05, "H": 5.529e-05, "L": 5.529e-05, "C": 5.529e-05, "V": 150.0, "T": "2018-01-26T06:25:00", "BV": 0.0082935}, {"O": 5.55e-05, "H": 5.55e-05, "L": 5.55e-05, "C": 5.55e-05, "V": 509.98538791, "T": "2018-01-26T06:30:00", "BV": 0.02830418}, {"O": 5.55e-05, "H": 5.55e-05, "L": 5.532e-05, "C": 5.55e-05, "V": 4831.01868251, "T": "2018-01-26T06:35:00", "BV": 0.26797077}, {"O": 5.57e-05, "H": 5.57e-05, "L": 5.57e-05, "C": 5.57e-05, "V": 59.64437961, "T": "2018-01-26T06:40:00", "BV": 0.00332219}, {"O": 5.569e-05, "H": 5.569e-05, "L": 5.565e-05, "C": 5.565e-05, "V": 1902.47865883, "T": "2018-01-26T06:45:00", "BV": 0.10587732}, {"O": 5.532e-05, "H": 5.569e-05, "L": 5.531e-05, "C": 5.569e-05, "V": 3938.73156278, "T": "2018-01-26T06:50:00", "BV": 0.21814732}, {"O": 5.563e-05, "H": 5.563e-05, "L": 5.563e-05, "C": 5.563e-05, "V": 12.11926143, "T": "2018-01-26T06:55:00", "BV": 0.00067419}, {"O": 5.563e-05, "H": 5.569e-05, "L": 5.563e-05, "C": 5.563e-05, "V": 1178.37163304, "T": "2018-01-26T07:00:00", "BV": 0.06562122}, {"O": 5.563e-05, "H": 5.563e-05, "L": 5.534e-05, "C": 5.535e-05, "V": 354.84402453, "T": "2018-01-26T07:05:00", "BV": 0.01969494}, {"O": 5.535e-05, "H": 5.535e-05, "L": 5.534e-05, "C": 5.534e-05, "V": 283.3072645, "T": "2018-01-26T07:10:00", "BV": 0.01567966}, {"O": 5.535e-05, "H": 5.535e-05, "L": 5.534e-05, "C": 5.534e-05, "V": 3146.47485375, "T": "2018-01-26T07:15:00", "BV": 0.17413329}, {"O": 5.534e-05, "H": 5.547e-05, "L": 5.516e-05, "C": 5.516e-05, "V": 53189.66290425, "T": "2018-01-26T07:20:00", "BV": 2.93877322}, {"O": 5.517e-05, "H": 5.534e-05, "L": 5.517e-05, "C": 5.517e-05, "V": 468.84938902, "T": "2018-01-26T07:25:00", "BV": 0.02586946}, {"O": 5.517e-05, "H": 5.517e-05, "L": 5.5e-05, "C": 5.517e-05, "V": 5839.32534389, "T": "2018-01-26T07:30:00", "BV": 0.32178834}, {"O": 5.517e-05, "H": 5.517e-05, "L": 5.5e-05, "C": 5.502e-05, "V": 2629.61078816, "T": "2018-01-26T07:35:00", "BV": 0.14487799}, {"O": 5.502e-05, "H": 5.517e-05, "L": 5.502e-05, "C": 5.502e-05, "V": 750.7242339, "T": "2018-01-26T07:40:00", "BV": 0.04134232}, {"O": 5.502e-05, "H": 5.509e-05, "L": 5.502e-05, "C": 5.509e-05, "V": 2490.68333351, "T": "2018-01-26T07:45:00", "BV": 0.13710682}, {"O": 5.507e-05, "H": 5.509e-05, "L": 5.507e-05, "C": 5.507e-05, "V": 3381.46137389, "T": "2018-01-26T07:50:00", "BV": 0.18622048}, {"O": 5.507e-05, "H": 5.507e-05, "L": 5.49e-05, "C": 5.5e-05, "V": 3797.59613443, "T": "2018-01-26T07:55:00", "BV": 0.20898806}, {"O": 5.49e-05, "H": 5.49e-05, "L": 5.4e-05, "C": 5.426e-05, "V": 57308.53961229, "T": "2018-01-26T08:00:00", "BV": 3.12303636}, {"O": 5.426e-05, "H": 5.478e-05, "L": 5.353e-05, "C": 5.458e-05, "V": 49500.98200116, "T": "2018-01-26T08:05:00", "BV": 2.66811246}, {"O": 5.391e-05, "H": 5.436e-05, "L": 5.345e-05, "C": 5.423e-05, "V": 28663.44972667, "T": "2018-01-26T08:10:00", "BV": 1.54558112}, {"O": 5.42e-05, "H": 5.438e-05, "L": 5.351e-05, "C": 5.371e-05, "V": 4387.94010203, "T": "2018-01-26T08:15:00", "BV": 0.23548022}, {"O": 5.371e-05, "H": 5.446e-05, "L": 5.35e-05, "C": 5.437e-05, "V": 2808.50316117, "T": "2018-01-26T08:20:00", "BV": 0.15106577}, {"O": 5.4e-05, "H": 5.4e-05, "L": 5.284e-05, "C": 5.398e-05, "V": 66098.90050294, "T": "2018-01-26T08:25:00", "BV": 3.50946781}, {"O": 5.398e-05, "H": 5.398e-05, "L": 5.398e-05, "C": 5.398e-05, "V": 127.21532797, "T": "2018-01-26T08:30:00", "BV": 0.00686708}, {"O": 5.38e-05, "H": 5.387e-05, "L": 5.36e-05, "C": 5.36e-05, "V": 329.5947351, "T": "2018-01-26T08:35:00", "BV": 0.01774413}, {"O": 5.311e-05, "H": 5.432e-05, "L": 5.311e-05, "C": 5.316e-05, "V": 2904.79613839, "T": "2018-01-26T08:40:00", "BV": 0.15560875}, {"O": 5.412e-05, "H": 5.421e-05, "L": 5.312e-05, "C": 5.421e-05, "V": 7109.1087999, "T": "2018-01-26T08:45:00", "BV": 0.38018473}, {"O": 5.412e-05, "H": 5.421e-05, "L": 5.411e-05, "C": 5.414e-05, "V": 13045.32586989, "T": "2018-01-26T08:50:00", "BV": 0.70611304}, {"O": 5.414e-05, "H": 5.414e-05, "L": 5.358e-05, "C": 5.414e-05, "V": 11073.04577567, "T": "2018-01-26T08:55:00", "BV": 0.59946552}, {"O": 5.358e-05, "H": 5.432e-05, "L": 5.3e-05, "C": 5.432e-05, "V": 16262.6889695, "T": "2018-01-26T09:00:00", "BV": 0.87583615}, {"O": 5.452e-05, "H": 5.452e-05, "L": 5.414e-05, "C": 5.439e-05, "V": 2383.37821563, "T": "2018-01-26T09:05:00", "BV": 0.12950047}, {"O": 5.439e-05, "H": 5.481e-05, "L": 5.414e-05, "C": 5.481e-05, "V": 2687.90204291, "T": "2018-01-26T09:10:00", "BV": 0.14682508}, {"O": 5.425e-05, "H": 5.507e-05, "L": 5.425e-05, "C": 5.48e-05, "V": 2940.83151413, "T": "2018-01-26T09:15:00", "BV": 0.16126493}, {"O": 5.48e-05, "H": 5.517e-05, "L": 5.419e-05, "C": 5.424e-05, "V": 3498.21208276, "T": "2018-01-26T09:20:00", "BV": 0.19141705}, {"O": 5.438e-05, "H": 5.438e-05, "L": 5.398e-05, "C": 5.398e-05, "V": 5365.42410739, "T": "2018-01-26T09:25:00", "BV": 0.29067751}, {"O": 5.391e-05, "H": 5.481e-05, "L": 5.384e-05, "C": 5.481e-05, "V": 6039.14400016, "T": "2018-01-26T09:30:00", "BV": 0.32543825}, {"O": 5.398e-05, "H": 5.398e-05, "L": 5.275e-05, "C": 5.3e-05, "V": 29550.90489268, "T": "2018-01-26T09:35:00", "BV": 1.57455494}, {"O": 5.3e-05, "H": 5.325e-05, "L": 5.288e-05, "C": 5.325e-05, "V": 3817.01475298, "T": "2018-01-26T09:40:00", "BV": 0.20198586}, {"O": 5.325e-05, "H": 5.401e-05, "L": 5.299e-05, "C": 5.302e-05, "V": 14543.3853964, "T": "2018-01-26T09:45:00", "BV": 0.7809914}, {"O": 5.307e-05, "H": 5.382e-05, "L": 5.24e-05, "C": 5.264e-05, "V": 38697.62818592, "T": "2018-01-26T09:50:00", "BV": 2.04608321}, {"O": 5.266e-05, "H": 5.273e-05, "L": 5.21e-05, "C": 5.247e-05, "V": 19303.51269122, "T": "2018-01-26T09:55:00", "BV": 1.01040603}, {"O": 5.273e-05, "H": 5.303e-05, "L": 5.247e-05, "C": 5.303e-05, "V": 3729.98919986, "T": "2018-01-26T10:00:00", "BV": 0.19732467}, {"O": 5.303e-05, "H": 5.347e-05, "L": 5.303e-05, "C": 5.345e-05, "V": 17765.60675136, "T": "2018-01-26T10:05:00", "BV": 0.94739348}, {"O": 5.356e-05, "H": 5.382e-05, "L": 5.3e-05, "C": 5.378e-05, "V": 7046.74007788, "T": "2018-01-26T10:10:00", "BV": 0.3766059}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.348e-05, "C": 5.35e-05, "V": 7825.13531351, "T": "2018-01-26T10:15:00", "BV": 0.41856922}, {"O": 5.383e-05, "H": 5.383e-05, "L": 5.349e-05, "C": 5.349e-05, "V": 14111.32030145, "T": "2018-01-26T10:20:00", "BV": 0.75510599}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.28e-05, "C": 5.373e-05, "V": 5700.16668588, "T": "2018-01-26T10:25:00", "BV": 0.30416064}, {"O": 5.37e-05, "H": 5.37e-05, "L": 5.307e-05, "C": 5.362e-05, "V": 478.73987675, "T": "2018-01-26T10:30:00", "BV": 0.02565183}, {"O": 5.362e-05, "H": 5.362e-05, "L": 5.315e-05, "C": 5.36e-05, "V": 3567.67554382, "T": "2018-01-26T10:35:00", "BV": 0.1912122}, {"O": 5.315e-05, "H": 5.36e-05, "L": 5.307e-05, "C": 5.36e-05, "V": 4909.11012189, "T": "2018-01-26T10:40:00", "BV": 0.2626639}, {"O": 5.363e-05, "H": 5.398e-05, "L": 5.363e-05, "C": 5.363e-05, "V": 715.49883356, "T": "2018-01-26T10:45:00", "BV": 0.03852215}, {"O": 5.397e-05, "H": 5.445e-05, "L": 5.364e-05, "C": 5.444e-05, "V": 40753.32420817, "T": "2018-01-26T10:50:00", "BV": 2.20933165}, {"O": 5.445e-05, "H": 5.445e-05, "L": 5.368e-05, "C": 5.368e-05, "V": 2426.26723363, "T": "2018-01-26T10:55:00", "BV": 0.13102854}, {"O": 5.368e-05, "H": 5.368e-05, "L": 5.296e-05, "C": 5.311e-05, "V": 10628.84716149, "T": "2018-01-26T11:00:00", "BV": 0.56588609}, {"O": 5.398e-05, "H": 5.398e-05, "L": 5.33e-05, "C": 5.33e-05, "V": 10981.28386175, "T": "2018-01-26T11:05:00", "BV": 0.58532288}, {"O": 5.329e-05, "H": 5.394e-05, "L": 5.32e-05, "C": 5.365e-05, "V": 371.02793938, "T": "2018-01-26T11:10:00", "BV": 0.01983021}, {"O": 5.376e-05, "H": 5.376e-05, "L": 5.319e-05, "C": 5.319e-05, "V": 182.64864085, "T": "2018-01-26T11:15:00", "BV": 0.00976311}, {"O": 5.365e-05, "H": 5.388e-05, "L": 5.365e-05, "C": 5.388e-05, "V": 98.5635903, "T": "2018-01-26T11:20:00", "BV": 0.00529993}, {"O": 5.32e-05, "H": 5.32e-05, "L": 5.318e-05, "C": 5.318e-05, "V": 3858.50383382, "T": "2018-01-26T11:25:00", "BV": 0.20520661}, {"O": 5.318e-05, "H": 5.318e-05, "L": 5.318e-05, "C": 5.318e-05, "V": 1805.78706679, "T": "2018-01-26T11:30:00", "BV": 0.09603173}, {"O": 5.318e-05, "H": 5.318e-05, "L": 5.318e-05, "C": 5.318e-05, "V": 5731.30384076, "T": "2018-01-26T11:35:00", "BV": 0.30479072}, {"O": 5.338e-05, "H": 5.338e-05, "L": 5.318e-05, "C": 5.318e-05, "V": 180.11854999, "T": "2018-01-26T11:40:00", "BV": 0.00960141}, {"O": 5.33e-05, "H": 5.369e-05, "L": 5.33e-05, "C": 5.369e-05, "V": 1020.13045489, "T": "2018-01-26T11:45:00", "BV": 0.05438079}, {"O": 5.369e-05, "H": 5.369e-05, "L": 5.366e-05, "C": 5.366e-05, "V": 7284.90682573, "T": "2018-01-26T11:50:00", "BV": 0.3909232}, {"O": 5.367e-05, "H": 5.376e-05, "L": 5.366e-05, "C": 5.366e-05, "V": 7278.90571851, "T": "2018-01-26T11:55:00", "BV": 0.39065182}, {"O": 5.376e-05, "H": 5.376e-05, "L": 5.366e-05, "C": 5.366e-05, "V": 941.23316274, "T": "2018-01-26T12:00:00", "BV": 0.05059938}, {"O": 5.366e-05, "H": 5.384e-05, "L": 5.318e-05, "C": 5.384e-05, "V": 983.38297175, "T": "2018-01-26T12:05:00", "BV": 0.05267789}, {"O": 5.384e-05, "H": 5.384e-05, "L": 5.384e-05, "C": 5.384e-05, "V": 13.09745977, "T": "2018-01-26T12:10:00", "BV": 0.00070516}, {"O": 5.382e-05, "H": 5.383e-05, "L": 5.382e-05, "C": 5.383e-05, "V": 5558.67858255, "T": "2018-01-26T12:15:00", "BV": 0.29920495}, {"O": 5.32e-05, "H": 5.324e-05, "L": 5.318e-05, "C": 5.324e-05, "V": 5682.97714917, "T": "2018-01-26T12:20:00", "BV": 0.30240484}, {"O": 5.324e-05, "H": 5.379e-05, "L": 5.324e-05, "C": 5.374e-05, "V": 140.36107934, "T": "2018-01-26T12:25:00", "BV": 0.00749052}, {"O": 5.374e-05, "H": 5.374e-05, "L": 5.37e-05, "C": 5.37e-05, "V": 780.0, "T": "2018-01-26T12:30:00", "BV": 0.041906}, {"O": 5.37e-05, "H": 5.37e-05, "L": 5.324e-05, "C": 5.37e-05, "V": 1021.82085781, "T": "2018-01-26T12:35:00", "BV": 0.05469369}, {"O": 5.324e-05, "H": 5.369e-05, "L": 5.271e-05, "C": 5.276e-05, "V": 3688.49708129, "T": "2018-01-26T12:40:00", "BV": 0.19595082}, {"O": 5.358e-05, "H": 5.358e-05, "L": 5.286e-05, "C": 5.286e-05, "V": 4301.96824801, "T": "2018-01-26T12:45:00", "BV": 0.2293675}, {"O": 5.301e-05, "H": 5.301e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 50.0, "T": "2018-01-26T12:50:00", "BV": 0.0026505}, {"O": 5.356e-05, "H": 5.369e-05, "L": 5.356e-05, "C": 5.369e-05, "V": 9278.55165245, "T": "2018-01-26T12:55:00", "BV": 0.49807587}, {"O": 5.307e-05, "H": 5.367e-05, "L": 5.307e-05, "C": 5.367e-05, "V": 498.92141535, "T": "2018-01-26T13:00:00", "BV": 0.02656695}, {"O": 5.367e-05, "H": 5.388e-05, "L": 5.326e-05, "C": 5.388e-05, "V": 21796.52738504, "T": "2018-01-26T13:05:00", "BV": 1.17044128}, {"O": 5.386e-05, "H": 5.425e-05, "L": 5.386e-05, "C": 5.409e-05, "V": 20583.47340927, "T": "2018-01-26T13:10:00", "BV": 1.11370205}, {"O": 5.409e-05, "H": 5.435e-05, "L": 5.4e-05, "C": 5.435e-05, "V": 1256.09532651, "T": "2018-01-26T13:15:00", "BV": 0.0679265}, {"O": 5.39e-05, "H": 5.39e-05, "L": 5.379e-05, "C": 5.379e-05, "V": 7583.33383913, "T": "2018-01-26T13:20:00", "BV": 0.4082102}, {"O": 5.379e-05, "H": 5.379e-05, "L": 5.379e-05, "C": 5.379e-05, "V": 1291.39297155, "T": "2018-01-26T13:25:00", "BV": 0.06946401}, {"O": 5.379e-05, "H": 5.379e-05, "L": 5.319e-05, "C": 5.319e-05, "V": 1514.97790844, "T": "2018-01-26T13:30:00", "BV": 0.0810369}, {"O": 5.379e-05, "H": 5.379e-05, "L": 5.379e-05, "C": 5.379e-05, "V": 18.61847213, "T": "2018-01-26T13:35:00", "BV": 0.00100148}, {"O": 5.379e-05, "H": 5.379e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 5507.43418191, "T": "2018-01-26T13:40:00", "BV": 0.29490039}, {"O": 5.334e-05, "H": 5.334e-05, "L": 5.334e-05, "C": 5.334e-05, "V": 1614.38734637, "T": "2018-01-26T13:45:00", "BV": 0.08611141}, {"O": 5.398e-05, "H": 5.4e-05, "L": 5.334e-05, "C": 5.4e-05, "V": 1493.99119738, "T": "2018-01-26T13:50:00", "BV": 0.08050651}, {"O": 5.396e-05, "H": 5.4e-05, "L": 5.334e-05, "C": 5.334e-05, "V": 975.16698352, "T": "2018-01-26T13:55:00", "BV": 0.0520768}, {"O": 5.398e-05, "H": 5.399e-05, "L": 5.398e-05, "C": 5.399e-05, "V": 355.94085822, "T": "2018-01-26T14:00:00", "BV": 0.01921418}, {"O": 5.398e-05, "H": 5.4e-05, "L": 5.398e-05, "C": 5.398e-05, "V": 751.82146279, "T": "2018-01-26T14:05:00", "BV": 0.04058445}, {"O": 5.341e-05, "H": 5.426e-05, "L": 5.34e-05, "C": 5.426e-05, "V": 10077.88515471, "T": "2018-01-26T14:10:00", "BV": 0.54370286}, {"O": 5.426e-05, "H": 5.426e-05, "L": 5.426e-05, "C": 5.426e-05, "V": 517.33564959, "T": "2018-01-26T14:15:00", "BV": 0.02807061}, {"O": 5.42e-05, "H": 5.42e-05, "L": 5.399e-05, "C": 5.399e-05, "V": 1416.24149158, "T": "2018-01-26T14:20:00", "BV": 0.07661832}, {"O": 5.399e-05, "H": 5.399e-05, "L": 5.399e-05, "C": 5.399e-05, "V": 2871.88475752, "T": "2018-01-26T14:25:00", "BV": 0.15505305}, {"O": 5.399e-05, "H": 5.481e-05, "L": 5.399e-05, "C": 5.4e-05, "V": 6877.56582835, "T": "2018-01-26T14:30:00", "BV": 0.37439076}, {"O": 5.484e-05, "H": 5.486e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 7244.74805207, "T": "2018-01-26T14:35:00", "BV": 0.39693972}, {"O": 5.416e-05, "H": 5.519e-05, "L": 5.415e-05, "C": 5.519e-05, "V": 35191.44319581, "T": "2018-01-26T14:40:00", "BV": 1.93064371}, {"O": 5.519e-05, "H": 5.535e-05, "L": 5.505e-05, "C": 5.528e-05, "V": 34992.23930691, "T": "2018-01-26T14:45:00", "BV": 1.93349302}, {"O": 5.528e-05, "H": 5.537e-05, "L": 5.458e-05, "C": 5.458e-05, "V": 847.76911078, "T": "2018-01-26T14:50:00", "BV": 0.04668129}, {"O": 5.458e-05, "H": 5.49e-05, "L": 5.458e-05, "C": 5.49e-05, "V": 2001.48594703, "T": "2018-01-26T14:55:00", "BV": 0.10969573}, {"O": 5.488e-05, "H": 5.536e-05, "L": 5.484e-05, "C": 5.487e-05, "V": 4778.34049154, "T": "2018-01-26T15:00:00", "BV": 0.2632253}, {"O": 5.487e-05, "H": 5.488e-05, "L": 5.487e-05, "C": 5.488e-05, "V": 469.72479852, "T": "2018-01-26T15:05:00", "BV": 0.02577809}, {"O": 5.489e-05, "H": 5.489e-05, "L": 5.489e-05, "C": 5.489e-05, "V": 39.20111578, "T": "2018-01-26T15:10:00", "BV": 0.00215174}, {"O": 5.502e-05, "H": 5.539e-05, "L": 5.501e-05, "C": 5.538e-05, "V": 6771.46030929, "T": "2018-01-26T15:15:00", "BV": 0.37414458}, {"O": 5.501e-05, "H": 5.501e-05, "L": 5.425e-05, "C": 5.438e-05, "V": 21847.57708045, "T": "2018-01-26T15:20:00", "BV": 1.19329789}, {"O": 5.526e-05, "H": 5.553e-05, "L": 5.526e-05, "C": 5.535e-05, "V": 3958.76038369, "T": "2018-01-26T15:25:00", "BV": 0.2191202}, {"O": 5.533e-05, "H": 5.543e-05, "L": 5.53e-05, "C": 5.543e-05, "V": 661.52902067, "T": "2018-01-26T15:30:00", "BV": 0.03664405}, {"O": 5.464e-05, "H": 5.481e-05, "L": 5.464e-05, "C": 5.481e-05, "V": 7438.34908625, "T": "2018-01-26T15:35:00", "BV": 0.40766425}, {"O": 5.482e-05, "H": 5.546e-05, "L": 5.482e-05, "C": 5.546e-05, "V": 870.44222407, "T": "2018-01-26T15:40:00", "BV": 0.0480297}, {"O": 5.484e-05, "H": 5.5e-05, "L": 5.483e-05, "C": 5.5e-05, "V": 2796.84244845, "T": "2018-01-26T15:45:00", "BV": 0.15344958}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.485e-05, "C": 5.485e-05, "V": 390.2890453, "T": "2018-01-26T15:55:00", "BV": 0.02144941}, {"O": 5.485e-05, "H": 5.566e-05, "L": 5.481e-05, "C": 5.566e-05, "V": 6567.78386394, "T": "2018-01-26T16:00:00", "BV": 0.36115323}, {"O": 5.481e-05, "H": 5.522e-05, "L": 5.404e-05, "C": 5.428e-05, "V": 3237.3616215, "T": "2018-01-26T16:05:00", "BV": 0.17648167}, {"O": 5.452e-05, "H": 5.452e-05, "L": 5.452e-05, "C": 5.452e-05, "V": 10.38980661, "T": "2018-01-26T16:10:00", "BV": 0.00056645}, {"O": 5.452e-05, "H": 5.513e-05, "L": 5.406e-05, "C": 5.406e-05, "V": 1468.80277839, "T": "2018-01-26T16:15:00", "BV": 0.07966985}, {"O": 5.41e-05, "H": 5.508e-05, "L": 5.406e-05, "C": 5.508e-05, "V": 4419.71111779, "T": "2018-01-26T16:20:00", "BV": 0.23998662}, {"O": 5.408e-05, "H": 5.499e-05, "L": 5.408e-05, "C": 5.498e-05, "V": 16119.95403672, "T": "2018-01-26T16:25:00", "BV": 0.88529619}, {"O": 5.498e-05, "H": 5.499e-05, "L": 5.498e-05, "C": 5.498e-05, "V": 7170.64527329, "T": "2018-01-26T16:30:00", "BV": 0.39428104}, {"O": 5.497e-05, "H": 5.498e-05, "L": 5.497e-05, "C": 5.498e-05, "V": 871.26853401, "T": "2018-01-26T16:35:00", "BV": 0.0479022}, {"O": 5.498e-05, "H": 5.498e-05, "L": 5.498e-05, "C": 5.498e-05, "V": 3081.50501274, "T": "2018-01-26T16:40:00", "BV": 0.16942113}, {"O": 5.449e-05, "H": 5.449e-05, "L": 5.448e-05, "C": 5.448e-05, "V": 1640.63691865, "T": "2018-01-26T16:45:00", "BV": 0.08939707}, {"O": 5.495e-05, "H": 5.495e-05, "L": 5.495e-05, "C": 5.495e-05, "V": 20.0, "T": "2018-01-26T16:50:00", "BV": 0.001099}, {"O": 5.495e-05, "H": 5.495e-05, "L": 5.447e-05, "C": 5.447e-05, "V": 12778.396276, "T": "2018-01-26T16:55:00", "BV": 0.69621177}, {"O": 5.447e-05, "H": 5.447e-05, "L": 5.447e-05, "C": 5.447e-05, "V": 2743.65398407, "T": "2018-01-26T17:00:00", "BV": 0.1494468}, {"O": 5.447e-05, "H": 5.495e-05, "L": 5.425e-05, "C": 5.479e-05, "V": 11795.40994695, "T": "2018-01-26T17:05:00", "BV": 0.64083588}, {"O": 5.435e-05, "H": 5.435e-05, "L": 5.425e-05, "C": 5.425e-05, "V": 814.11956744, "T": "2018-01-26T17:10:00", "BV": 0.04420831}, {"O": 5.45e-05, "H": 5.469e-05, "L": 5.45e-05, "C": 5.469e-05, "V": 411.0, "T": "2018-01-26T17:15:00", "BV": 0.0224565}, {"O": 5.44e-05, "H": 5.44e-05, "L": 5.414e-05, "C": 5.414e-05, "V": 427.53779984, "T": "2018-01-26T17:20:00", "BV": 0.02315407}, {"O": 5.416e-05, "H": 5.416e-05, "L": 5.412e-05, "C": 5.416e-05, "V": 5253.92294053, "T": "2018-01-26T17:25:00", "BV": 0.28454891}, {"O": 5.412e-05, "H": 5.461e-05, "L": 5.411e-05, "C": 5.461e-05, "V": 1830.5377585, "T": "2018-01-26T17:30:00", "BV": 0.09940384}, {"O": 5.488e-05, "H": 5.494e-05, "L": 5.488e-05, "C": 5.488e-05, "V": 4156.59596326, "T": "2018-01-26T17:35:00", "BV": 0.22827252}, {"O": 5.488e-05, "H": 5.491e-05, "L": 5.461e-05, "C": 5.461e-05, "V": 2044.7436027, "T": "2018-01-26T17:40:00", "BV": 0.11179603}, {"O": 5.461e-05, "H": 5.492e-05, "L": 5.413e-05, "C": 5.413e-05, "V": 11543.07763215, "T": "2018-01-26T17:45:00", "BV": 0.63064847}, {"O": 5.416e-05, "H": 5.493e-05, "L": 5.413e-05, "C": 5.493e-05, "V": 16817.99870538, "T": "2018-01-26T17:50:00", "BV": 0.91090499}, {"O": 5.489e-05, "H": 5.489e-05, "L": 5.42e-05, "C": 5.42e-05, "V": 227.89225443, "T": "2018-01-26T18:05:00", "BV": 0.01242554}, {"O": 5.489e-05, "H": 5.489e-05, "L": 5.42e-05, "C": 5.42e-05, "V": 597.09139204, "T": "2018-01-26T18:10:00", "BV": 0.03257588}, {"O": 5.473e-05, "H": 5.473e-05, "L": 5.417e-05, "C": 5.418e-05, "V": 4299.78563085, "T": "2018-01-26T18:15:00", "BV": 0.23301208}, {"O": 5.418e-05, "H": 5.418e-05, "L": 5.418e-05, "C": 5.418e-05, "V": 1000.0, "T": "2018-01-26T18:20:00", "BV": 0.05418}, {"O": 5.462e-05, "H": 5.462e-05, "L": 5.462e-05, "C": 5.462e-05, "V": 53.27650506, "T": "2018-01-26T18:25:00", "BV": 0.00290996}, {"O": 5.45e-05, "H": 5.451e-05, "L": 5.404e-05, "C": 5.443e-05, "V": 6011.00724092, "T": "2018-01-26T18:30:00", "BV": 0.32534452}, {"O": 5.432e-05, "H": 5.432e-05, "L": 5.405e-05, "C": 5.405e-05, "V": 1287.63487731, "T": "2018-01-26T18:35:00", "BV": 0.06984444}, {"O": 5.432e-05, "H": 5.432e-05, "L": 5.432e-05, "C": 5.432e-05, "V": 110.45655375, "T": "2018-01-26T18:40:00", "BV": 0.00599999}, {"O": 5.405e-05, "H": 5.405e-05, "L": 5.405e-05, "C": 5.405e-05, "V": 3347.80891568, "T": "2018-01-26T18:45:00", "BV": 0.18094903}, {"O": 5.405e-05, "H": 5.405e-05, "L": 5.405e-05, "C": 5.405e-05, "V": 496.54918199, "T": "2018-01-26T18:50:00", "BV": 0.02683846}, {"O": 5.463e-05, "H": 5.463e-05, "L": 5.463e-05, "C": 5.463e-05, "V": 1000.0, "T": "2018-01-26T18:55:00", "BV": 0.05463}, {"O": 5.405e-05, "H": 5.405e-05, "L": 5.405e-05, "C": 5.405e-05, "V": 785.1207372, "T": "2018-01-26T19:00:00", "BV": 0.04243576}, {"O": 5.405e-05, "H": 5.456e-05, "L": 5.405e-05, "C": 5.454e-05, "V": 183.66049284, "T": "2018-01-26T19:05:00", "BV": 0.00996561}, {"O": 5.455e-05, "H": 5.456e-05, "L": 5.455e-05, "C": 5.456e-05, "V": 6407.79692486, "T": "2018-01-26T19:10:00", "BV": 0.34956622}, {"O": 5.455e-05, "H": 5.495e-05, "L": 5.455e-05, "C": 5.495e-05, "V": 7294.28115037, "T": "2018-01-26T19:15:00", "BV": 0.3990189}, {"O": 5.493e-05, "H": 5.493e-05, "L": 5.493e-05, "C": 5.493e-05, "V": 439.43362598, "T": "2018-01-26T19:20:00", "BV": 0.02413808}, {"O": 5.493e-05, "H": 5.5e-05, "L": 5.493e-05, "C": 5.5e-05, "V": 1011.42289497, "T": "2018-01-26T19:25:00", "BV": 0.05559065}, {"O": 5.508e-05, "H": 5.53e-05, "L": 5.5e-05, "C": 5.53e-05, "V": 2698.31586299, "T": "2018-01-26T19:30:00", "BV": 0.14851356}, {"O": 5.53e-05, "H": 5.53e-05, "L": 5.519e-05, "C": 5.519e-05, "V": 5656.69006416, "T": "2018-01-26T19:35:00", "BV": 0.31281094}, {"O": 5.495e-05, "H": 5.495e-05, "L": 5.495e-05, "C": 5.495e-05, "V": 25.0, "T": "2018-01-26T19:40:00", "BV": 0.00137374}, {"O": 5.552e-05, "H": 5.566e-05, "L": 5.552e-05, "C": 5.566e-05, "V": 2408.12104525, "T": "2018-01-26T19:45:00", "BV": 0.13400114}, {"O": 5.566e-05, "H": 5.569e-05, "L": 5.566e-05, "C": 5.567e-05, "V": 9549.55592598, "T": "2018-01-26T19:55:00", "BV": 0.53162704}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 92.09799226, "T": "2018-01-26T20:00:00", "BV": 0.00506538}, {"O": 5.502e-05, "H": 5.505e-05, "L": 5.502e-05, "C": 5.505e-05, "V": 471.13297339, "T": "2018-01-26T20:05:00", "BV": 0.02593445}, {"O": 5.559e-05, "H": 5.559e-05, "L": 5.559e-05, "C": 5.559e-05, "V": 98.98289935, "T": "2018-01-26T20:10:00", "BV": 0.00550245}, {"O": 5.559e-05, "H": 5.559e-05, "L": 5.559e-05, "C": 5.559e-05, "V": 256.28660853, "T": "2018-01-26T20:15:00", "BV": 0.01424696}, {"O": 5.508e-05, "H": 5.508e-05, "L": 5.508e-05, "C": 5.508e-05, "V": 500.0, "T": "2018-01-26T20:25:00", "BV": 0.02754}, {"O": 5.56e-05, "H": 5.56e-05, "L": 5.5e-05, "C": 5.51e-05, "V": 706.49848376, "T": "2018-01-26T20:30:00", "BV": 0.03903442}, {"O": 5.51e-05, "H": 5.51e-05, "L": 5.5e-05, "C": 5.502e-05, "V": 3132.64809895, "T": "2018-01-26T20:35:00", "BV": 0.17236398}, {"O": 5.51e-05, "H": 5.51e-05, "L": 5.51e-05, "C": 5.51e-05, "V": 170.91460432, "T": "2018-01-26T20:40:00", "BV": 0.00941738}, {"O": 5.51e-05, "H": 5.53e-05, "L": 5.504e-05, "C": 5.504e-05, "V": 974.5749235, "T": "2018-01-26T20:45:00", "BV": 0.0537139}, {"O": 5.544e-05, "H": 5.567e-05, "L": 5.544e-05, "C": 5.567e-05, "V": 1216.11269983, "T": "2018-01-26T20:50:00", "BV": 0.06766495}, {"O": 5.567e-05, "H": 5.579e-05, "L": 5.511e-05, "C": 5.511e-05, "V": 6323.18194571, "T": "2018-01-26T20:55:00", "BV": 0.35129267}, {"O": 5.511e-05, "H": 5.511e-05, "L": 5.511e-05, "C": 5.511e-05, "V": 400.62840092, "T": "2018-01-26T21:00:00", "BV": 0.02207863}, {"O": 5.58e-05, "H": 5.581e-05, "L": 5.58e-05, "C": 5.581e-05, "V": 2978.05259455, "T": "2018-01-26T21:05:00", "BV": 0.16617829}, {"O": 5.58e-05, "H": 5.592e-05, "L": 5.503e-05, "C": 5.51e-05, "V": 16087.22309901, "T": "2018-01-26T21:10:00", "BV": 0.89750312}, {"O": 5.52e-05, "H": 5.53e-05, "L": 5.51e-05, "C": 5.53e-05, "V": 3110.20673902, "T": "2018-01-26T21:20:00", "BV": 0.1719553}, {"O": 5.533e-05, "H": 5.533e-05, "L": 5.533e-05, "C": 5.533e-05, "V": 73.27694283, "T": "2018-01-26T21:25:00", "BV": 0.00405441}, {"O": 5.532e-05, "H": 5.532e-05, "L": 5.532e-05, "C": 5.532e-05, "V": 3043.42680667, "T": "2018-01-26T21:30:00", "BV": 0.16836236}, {"O": 5.533e-05, "H": 5.533e-05, "L": 5.533e-05, "C": 5.533e-05, "V": 34.60433618, "T": "2018-01-26T21:35:00", "BV": 0.00191465}, {"O": 5.51e-05, "H": 5.51e-05, "L": 5.502e-05, "C": 5.502e-05, "V": 687.09706341, "T": "2018-01-26T21:40:00", "BV": 0.03780721}, {"O": 5.517e-05, "H": 5.517e-05, "L": 5.504e-05, "C": 5.504e-05, "V": 1581.29927081, "T": "2018-01-26T21:45:00", "BV": 0.08706699}, {"O": 5.512e-05, "H": 5.512e-05, "L": 5.504e-05, "C": 5.504e-05, "V": 556.0, "T": "2018-01-26T21:55:00", "BV": 0.03063877}, {"O": 5.505e-05, "H": 5.506e-05, "L": 5.505e-05, "C": 5.506e-05, "V": 619.60850455, "T": "2018-01-26T22:05:00", "BV": 0.03411244}, {"O": 5.51e-05, "H": 5.51e-05, "L": 5.502e-05, "C": 5.502e-05, "V": 1600.85582486, "T": "2018-01-26T22:10:00", "BV": 0.08814404}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 45.44504331, "T": "2018-01-26T22:15:00", "BV": 0.00249947}, {"O": 5.571e-05, "H": 5.573e-05, "L": 5.571e-05, "C": 5.573e-05, "V": 1104.64023461, "T": "2018-01-26T22:20:00", "BV": 0.06155435}, {"O": 5.501e-05, "H": 5.501e-05, "L": 5.501e-05, "C": 5.501e-05, "V": 107.1975516, "T": "2018-01-26T22:25:00", "BV": 0.00589693}, {"O": 5.504e-05, "H": 5.568e-05, "L": 5.504e-05, "C": 5.568e-05, "V": 185.56348479, "T": "2018-01-26T22:30:00", "BV": 0.01022392}, {"O": 5.567e-05, "H": 5.571e-05, "L": 5.567e-05, "C": 5.571e-05, "V": 733.40958445, "T": "2018-01-26T22:35:00", "BV": 0.04085423}, {"O": 5.571e-05, "H": 5.571e-05, "L": 5.502e-05, "C": 5.502e-05, "V": 89.4514291, "T": "2018-01-26T22:45:00", "BV": 0.00496401}, {"O": 5.52e-05, "H": 5.571e-05, "L": 5.502e-05, "C": 5.518e-05, "V": 1536.63523485, "T": "2018-01-26T22:50:00", "BV": 0.08474018}, {"O": 5.5e-05, "H": 5.501e-05, "L": 5.5e-05, "C": 5.501e-05, "V": 5099.29784021, "T": "2018-01-26T22:55:00", "BV": 0.28046209}, {"O": 5.502e-05, "H": 5.502e-05, "L": 5.502e-05, "C": 5.502e-05, "V": 14.45385138, "T": "2018-01-26T23:00:00", "BV": 0.00079525}, {"O": 5.51e-05, "H": 5.57e-05, "L": 5.502e-05, "C": 5.566e-05, "V": 1032.82705608, "T": "2018-01-26T23:05:00", "BV": 0.05713415}, {"O": 5.503e-05, "H": 5.57e-05, "L": 5.503e-05, "C": 5.57e-05, "V": 858.31952784, "T": "2018-01-26T23:10:00", "BV": 0.04764196}, {"O": 5.501e-05, "H": 5.501e-05, "L": 5.493e-05, "C": 5.493e-05, "V": 605.06568324, "T": "2018-01-26T23:20:00", "BV": 0.03325582}, {"O": 5.501e-05, "H": 5.501e-05, "L": 5.494e-05, "C": 5.494e-05, "V": 129.04381422, "T": "2018-01-26T23:25:00", "BV": 0.00709666}, {"O": 5.567e-05, "H": 5.58e-05, "L": 5.564e-05, "C": 5.58e-05, "V": 2314.7189714, "T": "2018-01-26T23:30:00", "BV": 0.12886111}, {"O": 5.502e-05, "H": 5.502e-05, "L": 5.502e-05, "C": 5.502e-05, "V": 309.48705046, "T": "2018-01-26T23:35:00", "BV": 0.01702797}, {"O": 5.505e-05, "H": 5.505e-05, "L": 5.505e-05, "C": 5.505e-05, "V": 127.15712988, "T": "2018-01-26T23:40:00", "BV": 0.00699999}, {"O": 5.505e-05, "H": 5.505e-05, "L": 5.505e-05, "C": 5.505e-05, "V": 740.0, "T": "2018-01-26T23:50:00", "BV": 0.04073699}, {"O": 5.57e-05, "H": 5.575e-05, "L": 5.57e-05, "C": 5.574e-05, "V": 282.71079417, "T": "2018-01-26T23:55:00", "BV": 0.01575256}, {"O": 5.574e-05, "H": 5.576e-05, "L": 5.503e-05, "C": 5.576e-05, "V": 2412.35605601, "T": "2018-01-27T00:00:00", "BV": 0.1331408}, {"O": 5.575e-05, "H": 5.575e-05, "L": 5.503e-05, "C": 5.503e-05, "V": 5105.70821049, "T": "2018-01-27T00:05:00", "BV": 0.28335642}, {"O": 5.503e-05, "H": 5.503e-05, "L": 5.503e-05, "C": 5.503e-05, "V": 1144.78085927, "T": "2018-01-27T00:10:00", "BV": 0.06299727}, {"O": 5.502e-05, "H": 5.502e-05, "L": 5.477e-05, "C": 5.502e-05, "V": 10683.60004459, "T": "2018-01-27T00:15:00", "BV": 0.58568176}, {"O": 5.502e-05, "H": 5.557e-05, "L": 5.502e-05, "C": 5.557e-05, "V": 1316.19769606, "T": "2018-01-27T00:20:00", "BV": 0.07244689}, {"O": 5.502e-05, "H": 5.502e-05, "L": 5.502e-05, "C": 5.502e-05, "V": 1286.33197613, "T": "2018-01-27T00:25:00", "BV": 0.07077398}, {"O": 5.558e-05, "H": 5.558e-05, "L": 5.49e-05, "C": 5.49e-05, "V": 3723.16217414, "T": "2018-01-27T00:30:00", "BV": 0.20501176}, {"O": 5.479e-05, "H": 5.558e-05, "L": 5.471e-05, "C": 5.558e-05, "V": 1049.12434851, "T": "2018-01-27T00:35:00", "BV": 0.05749315}, {"O": 5.474e-05, "H": 5.474e-05, "L": 5.474e-05, "C": 5.474e-05, "V": 53.51373011, "T": "2018-01-27T00:40:00", "BV": 0.00292934}, {"O": 5.533e-05, "H": 5.533e-05, "L": 5.513e-05, "C": 5.513e-05, "V": 42.56453094, "T": "2018-01-27T00:45:00", "BV": 0.00234911}, {"O": 5.513e-05, "H": 5.533e-05, "L": 5.513e-05, "C": 5.533e-05, "V": 382.23642259, "T": "2018-01-27T00:50:00", "BV": 0.02110397}, {"O": 5.472e-05, "H": 5.472e-05, "L": 5.472e-05, "C": 5.472e-05, "V": 2053.18309971, "T": "2018-01-27T00:55:00", "BV": 0.11235017}, {"O": 5.472e-05, "H": 5.575e-05, "L": 5.47e-05, "C": 5.575e-05, "V": 5994.39086056, "T": "2018-01-27T01:00:00", "BV": 0.3291733}, {"O": 5.535e-05, "H": 5.554e-05, "L": 5.451e-05, "C": 5.547e-05, "V": 42489.44985187, "T": "2018-01-27T01:05:00", "BV": 2.32454332}, {"O": 5.451e-05, "H": 5.516e-05, "L": 5.387e-05, "C": 5.399e-05, "V": 10839.83995895, "T": "2018-01-27T01:10:00", "BV": 0.58692078}, {"O": 5.427e-05, "H": 5.428e-05, "L": 5.363e-05, "C": 5.428e-05, "V": 9355.2020068, "T": "2018-01-27T01:15:00", "BV": 0.50629412}, {"O": 5.428e-05, "H": 5.451e-05, "L": 5.428e-05, "C": 5.446e-05, "V": 1064.78865275, "T": "2018-01-27T01:20:00", "BV": 0.05792796}, {"O": 5.446e-05, "H": 5.446e-05, "L": 5.399e-05, "C": 5.399e-05, "V": 2057.9802551, "T": "2018-01-27T01:25:00", "BV": 0.11114696}, {"O": 5.399e-05, "H": 5.445e-05, "L": 5.399e-05, "C": 5.444e-05, "V": 1132.83768408, "T": "2018-01-27T01:30:00", "BV": 0.06165073}, {"O": 5.42e-05, "H": 5.42e-05, "L": 5.42e-05, "C": 5.42e-05, "V": 1851.85185185, "T": "2018-01-27T01:35:00", "BV": 0.10037037}, {"O": 5.418e-05, "H": 5.418e-05, "L": 5.418e-05, "C": 5.418e-05, "V": 4854.15530599, "T": "2018-01-27T01:40:00", "BV": 0.26299813}, {"O": 5.417e-05, "H": 5.417e-05, "L": 5.417e-05, "C": 5.417e-05, "V": 64.57951655, "T": "2018-01-27T01:45:00", "BV": 0.00349826}, {"O": 5.386e-05, "H": 5.386e-05, "L": 5.386e-05, "C": 5.386e-05, "V": 157.93905195, "T": "2018-01-27T01:50:00", "BV": 0.00850659}, {"O": 5.377e-05, "H": 5.377e-05, "L": 5.346e-05, "C": 5.354e-05, "V": 15593.76963864, "T": "2018-01-27T01:55:00", "BV": 0.83662698}, {"O": 5.417e-05, "H": 5.431e-05, "L": 5.417e-05, "C": 5.431e-05, "V": 464.59241324, "T": "2018-01-27T02:00:00", "BV": 0.02520709}, {"O": 5.355e-05, "H": 5.355e-05, "L": 5.355e-05, "C": 5.355e-05, "V": 2653.37839818, "T": "2018-01-27T02:05:00", "BV": 0.14208838}, {"O": 5.399e-05, "H": 5.434e-05, "L": 5.399e-05, "C": 5.429e-05, "V": 337.25978147, "T": "2018-01-27T02:10:00", "BV": 0.01830466}, {"O": 5.424e-05, "H": 5.424e-05, "L": 5.424e-05, "C": 5.424e-05, "V": 19.27843142, "T": "2018-01-27T02:15:00", "BV": 0.00104566}, {"O": 5.421e-05, "H": 5.424e-05, "L": 5.421e-05, "C": 5.424e-05, "V": 199.39355632, "T": "2018-01-27T02:20:00", "BV": 0.01081445}, {"O": 5.424e-05, "H": 5.424e-05, "L": 5.422e-05, "C": 5.423e-05, "V": 1965.25017064, "T": "2018-01-27T02:25:00", "BV": 0.10656111}, {"O": 5.422e-05, "H": 5.422e-05, "L": 5.359e-05, "C": 5.359e-05, "V": 399.25760588, "T": "2018-01-27T02:30:00", "BV": 0.021403}, {"O": 5.359e-05, "H": 5.446e-05, "L": 5.337e-05, "C": 5.346e-05, "V": 10803.80411878, "T": "2018-01-27T02:35:00", "BV": 0.5840777}, {"O": 5.416e-05, "H": 5.416e-05, "L": 5.336e-05, "C": 5.399e-05, "V": 3136.61087195, "T": "2018-01-27T02:40:00", "BV": 0.16949173}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 825.0, "T": "2018-01-27T02:45:00", "BV": 0.04413749}, {"O": 5.335e-05, "H": 5.399e-05, "L": 5.334e-05, "C": 5.399e-05, "V": 94.12110456, "T": "2018-01-27T02:50:00", "BV": 0.00503071}, {"O": 5.333e-05, "H": 5.418e-05, "L": 5.333e-05, "C": 5.339e-05, "V": 10588.8698074, "T": "2018-01-27T02:55:00", "BV": 0.56786326}, {"O": 5.351e-05, "H": 5.351e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 777.05255453, "T": "2018-01-27T03:00:00", "BV": 0.04157813}, {"O": 5.425e-05, "H": 5.432e-05, "L": 5.332e-05, "C": 5.432e-05, "V": 8823.2062327, "T": "2018-01-27T03:05:00", "BV": 0.47122931}, {"O": 5.333e-05, "H": 5.344e-05, "L": 5.333e-05, "C": 5.344e-05, "V": 143.2209715, "T": "2018-01-27T03:10:00", "BV": 0.00765207}, {"O": 5.334e-05, "H": 5.418e-05, "L": 5.334e-05, "C": 5.415e-05, "V": 2027.15533638, "T": "2018-01-27T03:15:00", "BV": 0.10825985}, {"O": 5.335e-05, "H": 5.414e-05, "L": 5.335e-05, "C": 5.414e-05, "V": 62.11177619, "T": "2018-01-27T03:20:00", "BV": 0.00334348}, {"O": 5.41e-05, "H": 5.41e-05, "L": 5.335e-05, "C": 5.335e-05, "V": 4276.05029566, "T": "2018-01-27T03:25:00", "BV": 0.23050684}, {"O": 5.335e-05, "H": 5.335e-05, "L": 5.335e-05, "C": 5.335e-05, "V": 2808.64473101, "T": "2018-01-27T03:30:00", "BV": 0.14984118}, {"O": 5.335e-05, "H": 5.335e-05, "L": 5.335e-05, "C": 5.335e-05, "V": 1926.12621887, "T": "2018-01-27T03:35:00", "BV": 0.10275882}, {"O": 5.337e-05, "H": 5.41e-05, "L": 5.337e-05, "C": 5.41e-05, "V": 1030.19428197, "T": "2018-01-27T03:40:00", "BV": 0.05499866}, {"O": 5.407e-05, "H": 5.409e-05, "L": 5.405e-05, "C": 5.409e-05, "V": 2121.56405113, "T": "2018-01-27T03:55:00", "BV": 0.11468744}, {"O": 5.336e-05, "H": 5.336e-05, "L": 5.336e-05, "C": 5.336e-05, "V": 650.0, "T": "2018-01-27T04:00:00", "BV": 0.03468399}, {"O": 5.405e-05, "H": 5.407e-05, "L": 5.405e-05, "C": 5.407e-05, "V": 192.12826714, "T": "2018-01-27T04:05:00", "BV": 0.01038666}, {"O": 5.371e-05, "H": 5.371e-05, "L": 5.371e-05, "C": 5.371e-05, "V": 309.57526531, "T": "2018-01-27T04:15:00", "BV": 0.01662727}, {"O": 5.371e-05, "H": 5.371e-05, "L": 5.371e-05, "C": 5.371e-05, "V": 25.0, "T": "2018-01-27T04:20:00", "BV": 0.00134275}, {"O": 5.371e-05, "H": 5.371e-05, "L": 5.371e-05, "C": 5.371e-05, "V": 3412.50350954, "T": "2018-01-27T04:25:00", "BV": 0.18328554}, {"O": 5.371e-05, "H": 5.371e-05, "L": 5.371e-05, "C": 5.371e-05, "V": 8.00113962, "T": "2018-01-27T04:30:00", "BV": 0.00042974}, {"O": 5.348e-05, "H": 5.348e-05, "L": 5.348e-05, "C": 5.348e-05, "V": 72.71113439, "T": "2018-01-27T04:35:00", "BV": 0.00388858}, {"O": 5.407e-05, "H": 5.409e-05, "L": 5.337e-05, "C": 5.409e-05, "V": 4514.41926328, "T": "2018-01-27T04:45:00", "BV": 0.24154119}, {"O": 5.41e-05, "H": 5.41e-05, "L": 5.41e-05, "C": 5.41e-05, "V": 10.34, "T": "2018-01-27T04:50:00", "BV": 0.00055939}, {"O": 5.409e-05, "H": 5.409e-05, "L": 5.409e-05, "C": 5.409e-05, "V": 31.21678244, "T": "2018-01-27T04:55:00", "BV": 0.00168851}, {"O": 5.409e-05, "H": 5.409e-05, "L": 5.408e-05, "C": 5.409e-05, "V": 2405.39396435, "T": "2018-01-27T05:00:00", "BV": 0.13010435}, {"O": 5.41e-05, "H": 5.453e-05, "L": 5.409e-05, "C": 5.452e-05, "V": 25620.22091424, "T": "2018-01-27T05:05:00", "BV": 1.39602237}, {"O": 5.449e-05, "H": 5.449e-05, "L": 5.449e-05, "C": 5.449e-05, "V": 549.18333639, "T": "2018-01-27T05:10:00", "BV": 0.02992499}, {"O": 5.443e-05, "H": 5.443e-05, "L": 5.41e-05, "C": 5.41e-05, "V": 109.61159945, "T": "2018-01-27T05:15:00", "BV": 0.00593328}, {"O": 5.436e-05, "H": 5.436e-05, "L": 5.436e-05, "C": 5.436e-05, "V": 1317.17437333, "T": "2018-01-27T05:20:00", "BV": 0.07160159}, {"O": 5.436e-05, "H": 5.436e-05, "L": 5.346e-05, "C": 5.347e-05, "V": 3286.07792936, "T": "2018-01-27T05:25:00", "BV": 0.17791988}, {"O": 5.436e-05, "H": 5.436e-05, "L": 5.436e-05, "C": 5.436e-05, "V": 13.73603935, "T": "2018-01-27T05:30:00", "BV": 0.00074669}, {"O": 5.354e-05, "H": 5.354e-05, "L": 5.354e-05, "C": 5.354e-05, "V": 384.82061655, "T": "2018-01-27T05:40:00", "BV": 0.02060327}, {"O": 5.356e-05, "H": 5.356e-05, "L": 5.356e-05, "C": 5.356e-05, "V": 200.0, "T": "2018-01-27T05:45:00", "BV": 0.010712}, {"O": 5.354e-05, "H": 5.354e-05, "L": 5.354e-05, "C": 5.354e-05, "V": 158.04352, "T": "2018-01-27T05:50:00", "BV": 0.00846163}, {"O": 5.36e-05, "H": 5.36e-05, "L": 5.36e-05, "C": 5.36e-05, "V": 2089.79281243, "T": "2018-01-27T05:55:00", "BV": 0.11201288}, {"O": 5.347e-05, "H": 5.347e-05, "L": 5.347e-05, "C": 5.347e-05, "V": 235.42571283, "T": "2018-01-27T06:00:00", "BV": 0.01258821}, {"O": 5.349e-05, "H": 5.36e-05, "L": 5.348e-05, "C": 5.348e-05, "V": 8320.84167265, "T": "2018-01-27T06:05:00", "BV": 0.44506632}, {"O": 5.36e-05, "H": 5.36e-05, "L": 5.348e-05, "C": 5.36e-05, "V": 85.97827365, "T": "2018-01-27T06:10:00", "BV": 0.00460695}, {"O": 5.36e-05, "H": 5.36e-05, "L": 5.348e-05, "C": 5.348e-05, "V": 63.0760616, "T": "2018-01-27T06:15:00", "BV": 0.00337907}, {"O": 5.36e-05, "H": 5.36e-05, "L": 5.353e-05, "C": 5.353e-05, "V": 1327.37059676, "T": "2018-01-27T06:25:00", "BV": 0.07113143}, {"O": 5.353e-05, "H": 5.431e-05, "L": 5.353e-05, "C": 5.431e-05, "V": 1740.46196577, "T": "2018-01-27T06:30:00", "BV": 0.09395066}, {"O": 5.427e-05, "H": 5.427e-05, "L": 5.41e-05, "C": 5.41e-05, "V": 1331.54802801, "T": "2018-01-27T06:40:00", "BV": 0.07221211}, {"O": 5.41e-05, "H": 5.41e-05, "L": 5.355e-05, "C": 5.355e-05, "V": 3236.37053907, "T": "2018-01-27T06:45:00", "BV": 0.17419836}, {"O": 5.41e-05, "H": 5.41e-05, "L": 5.355e-05, "C": 5.355e-05, "V": 61.41504956, "T": "2018-01-27T06:50:00", "BV": 0.00329389}, {"O": 5.366e-05, "H": 5.427e-05, "L": 5.366e-05, "C": 5.427e-05, "V": 8146.54351106, "T": "2018-01-27T06:55:00", "BV": 0.43761171}, {"O": 5.36e-05, "H": 5.36e-05, "L": 5.347e-05, "C": 5.347e-05, "V": 6155.86075312, "T": "2018-01-27T07:00:00", "BV": 0.3292733}, {"O": 5.348e-05, "H": 5.406e-05, "L": 5.347e-05, "C": 5.347e-05, "V": 5646.76256029, "T": "2018-01-27T07:05:00", "BV": 0.30199624}, {"O": 5.339e-05, "H": 5.347e-05, "L": 5.338e-05, "C": 5.338e-05, "V": 3823.01907176, "T": "2018-01-27T07:10:00", "BV": 0.20426944}, {"O": 5.34e-05, "H": 5.41e-05, "L": 5.34e-05, "C": 5.41e-05, "V": 513.50658004, "T": "2018-01-27T07:15:00", "BV": 0.02747198}, {"O": 5.41e-05, "H": 5.411e-05, "L": 5.41e-05, "C": 5.411e-05, "V": 37.43845203, "T": "2018-01-27T07:20:00", "BV": 0.00202554}, {"O": 5.351e-05, "H": 5.401e-05, "L": 5.351e-05, "C": 5.352e-05, "V": 2221.93865763, "T": "2018-01-27T07:30:00", "BV": 0.11891295}, {"O": 5.401e-05, "H": 5.401e-05, "L": 5.401e-05, "C": 5.401e-05, "V": 130.0, "T": "2018-01-27T07:35:00", "BV": 0.0070213}, {"O": 5.352e-05, "H": 5.352e-05, "L": 5.352e-05, "C": 5.352e-05, "V": 2173.86573822, "T": "2018-01-27T07:40:00", "BV": 0.11634527}, {"O": 5.353e-05, "H": 5.353e-05, "L": 5.353e-05, "C": 5.353e-05, "V": 10459.15933372, "T": "2018-01-27T07:45:00", "BV": 0.55987875}, {"O": 5.352e-05, "H": 5.353e-05, "L": 5.352e-05, "C": 5.353e-05, "V": 9668.56799437, "T": "2018-01-27T07:50:00", "BV": 0.51755563}, {"O": 5.353e-05, "H": 5.353e-05, "L": 5.338e-05, "C": 5.352e-05, "V": 1874.29826162, "T": "2018-01-27T07:55:00", "BV": 0.10023144}, {"O": 5.352e-05, "H": 5.352e-05, "L": 5.352e-05, "C": 5.352e-05, "V": 189.00545588, "T": "2018-01-27T08:00:00", "BV": 0.01011555}, {"O": 5.35e-05, "H": 5.351e-05, "L": 5.339e-05, "C": 5.351e-05, "V": 744.08585877, "T": "2018-01-27T08:05:00", "BV": 0.03981323}, {"O": 5.351e-05, "H": 5.351e-05, "L": 5.351e-05, "C": 5.351e-05, "V": 1029.13265146, "T": "2018-01-27T08:10:00", "BV": 0.05506887}, {"O": 5.345e-05, "H": 5.345e-05, "L": 5.344e-05, "C": 5.344e-05, "V": 393.0708733, "T": "2018-01-27T08:15:00", "BV": 0.02100593}, {"O": 5.344e-05, "H": 5.344e-05, "L": 5.344e-05, "C": 5.344e-05, "V": 809.97060898, "T": "2018-01-27T08:20:00", "BV": 0.04328481}, {"O": 5.345e-05, "H": 5.345e-05, "L": 5.345e-05, "C": 5.345e-05, "V": 5455.01226013, "T": "2018-01-27T08:25:00", "BV": 0.29157038}, {"O": 5.345e-05, "H": 5.345e-05, "L": 5.344e-05, "C": 5.345e-05, "V": 10441.13441461, "T": "2018-01-27T08:30:00", "BV": 0.55804627}, {"O": 5.345e-05, "H": 5.346e-05, "L": 5.345e-05, "C": 5.346e-05, "V": 6372.59967567, "T": "2018-01-27T08:35:00", "BV": 0.34062395}, {"O": 5.4e-05, "H": 5.4e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 55.55555555, "T": "2018-01-27T08:40:00", "BV": 0.00299999}, {"O": 5.4e-05, "H": 5.4e-05, "L": 5.338e-05, "C": 5.338e-05, "V": 2146.83745782, "T": "2018-01-27T08:45:00", "BV": 0.11575531}, {"O": 5.338e-05, "H": 5.339e-05, "L": 5.338e-05, "C": 5.339e-05, "V": 1678.51990415, "T": "2018-01-27T08:50:00", "BV": 0.08961607}, {"O": 5.398e-05, "H": 5.398e-05, "L": 5.397e-05, "C": 5.397e-05, "V": 3927.45997178, "T": "2018-01-27T08:55:00", "BV": 0.21196521}, {"O": 5.396e-05, "H": 5.398e-05, "L": 5.396e-05, "C": 5.398e-05, "V": 1579.26780671, "T": "2018-01-27T09:00:00", "BV": 0.08523459}, {"O": 5.342e-05, "H": 5.342e-05, "L": 5.342e-05, "C": 5.342e-05, "V": 293.78081761, "T": "2018-01-27T09:10:00", "BV": 0.01569375}, {"O": 5.398e-05, "H": 5.398e-05, "L": 5.398e-05, "C": 5.398e-05, "V": 7294.98777433, "T": "2018-01-27T09:15:00", "BV": 0.39378339}, {"O": 5.397e-05, "H": 5.397e-05, "L": 5.396e-05, "C": 5.396e-05, "V": 628.17429705, "T": "2018-01-27T09:20:00", "BV": 0.03390089}, {"O": 5.344e-05, "H": 5.344e-05, "L": 5.338e-05, "C": 5.338e-05, "V": 9770.41250287, "T": "2018-01-27T09:25:00", "BV": 0.5215524}, {"O": 5.338e-05, "H": 5.338e-05, "L": 5.337e-05, "C": 5.337e-05, "V": 1180.17779787, "T": "2018-01-27T09:30:00", "BV": 0.06298876}, {"O": 5.337e-05, "H": 5.337e-05, "L": 5.337e-05, "C": 5.337e-05, "V": 3004.89411727, "T": "2018-01-27T09:35:00", "BV": 0.16037119}, {"O": 5.337e-05, "H": 5.337e-05, "L": 5.337e-05, "C": 5.337e-05, "V": 196.41277768, "T": "2018-01-27T09:40:00", "BV": 0.01048254}, {"O": 5.338e-05, "H": 5.338e-05, "L": 5.337e-05, "C": 5.337e-05, "V": 2500.0, "T": "2018-01-27T09:45:00", "BV": 0.13343109}, {"O": 5.396e-05, "H": 5.4e-05, "L": 5.396e-05, "C": 5.4e-05, "V": 37.15878464, "T": "2018-01-27T09:50:00", "BV": 0.00200525}, {"O": 5.381e-05, "H": 5.399e-05, "L": 5.337e-05, "C": 5.399e-05, "V": 1478.88474272, "T": "2018-01-27T09:55:00", "BV": 0.07901583}, {"O": 5.399e-05, "H": 5.4e-05, "L": 5.398e-05, "C": 5.398e-05, "V": 548.23823321, "T": "2018-01-27T10:00:00", "BV": 0.02959889}, {"O": 5.374e-05, "H": 5.374e-05, "L": 5.341e-05, "C": 5.369e-05, "V": 1156.38147185, "T": "2018-01-27T10:05:00", "BV": 0.06196963}, {"O": 5.369e-05, "H": 5.369e-05, "L": 5.337e-05, "C": 5.337e-05, "V": 1339.90891959, "T": "2018-01-27T10:10:00", "BV": 0.07178838}, {"O": 5.369e-05, "H": 5.369e-05, "L": 5.369e-05, "C": 5.369e-05, "V": 127.56254169, "T": "2018-01-27T10:15:00", "BV": 0.00684883}, {"O": 5.369e-05, "H": 5.369e-05, "L": 5.36e-05, "C": 5.36e-05, "V": 175.86685457, "T": "2018-01-27T10:20:00", "BV": 0.00943094}, {"O": 5.369e-05, "H": 5.369e-05, "L": 5.337e-05, "C": 5.337e-05, "V": 1940.56109514, "T": "2018-01-27T10:25:00", "BV": 0.1035807}, {"O": 5.369e-05, "H": 5.369e-05, "L": 5.369e-05, "C": 5.369e-05, "V": 88.77840908, "T": "2018-01-27T10:30:00", "BV": 0.00476651}, {"O": 5.369e-05, "H": 5.369e-05, "L": 5.369e-05, "C": 5.369e-05, "V": 100.78869323, "T": "2018-01-27T10:35:00", "BV": 0.00541133}, {"O": 5.398e-05, "H": 5.398e-05, "L": 5.398e-05, "C": 5.398e-05, "V": 850.92529204, "T": "2018-01-27T10:45:00", "BV": 0.04593293}, {"O": 5.369e-05, "H": 5.369e-05, "L": 5.369e-05, "C": 5.369e-05, "V": 401.4312935, "T": "2018-01-27T10:55:00", "BV": 0.02155281}, {"O": 5.369e-05, "H": 5.399e-05, "L": 5.36e-05, "C": 5.36e-05, "V": 504.69340347, "T": "2018-01-27T11:00:00", "BV": 0.02708085}, {"O": 5.361e-05, "H": 5.361e-05, "L": 5.361e-05, "C": 5.361e-05, "V": 328.14305855, "T": "2018-01-27T11:05:00", "BV": 0.01759174}, {"O": 5.361e-05, "H": 5.399e-05, "L": 5.361e-05, "C": 5.399e-05, "V": 1248.04644317, "T": "2018-01-27T11:10:00", "BV": 0.06709776}, {"O": 5.399e-05, "H": 5.399e-05, "L": 5.362e-05, "C": 5.362e-05, "V": 1880.02076615, "T": "2018-01-27T11:15:00", "BV": 0.10149024}, {"O": 5.362e-05, "H": 5.362e-05, "L": 5.36e-05, "C": 5.36e-05, "V": 8196.25810223, "T": "2018-01-27T11:20:00", "BV": 0.4393528}, {"O": 5.36e-05, "H": 5.382e-05, "L": 5.335e-05, "C": 5.335e-05, "V": 8359.85376029, "T": "2018-01-27T11:25:00", "BV": 0.44650874}, {"O": 5.335e-05, "H": 5.398e-05, "L": 5.332e-05, "C": 5.333e-05, "V": 6438.07261669, "T": "2018-01-27T11:30:00", "BV": 0.34368615}, {"O": 5.333e-05, "H": 5.333e-05, "L": 5.331e-05, "C": 5.332e-05, "V": 4785.34707999, "T": "2018-01-27T11:35:00", "BV": 0.2551504}, {"O": 5.332e-05, "H": 5.332e-05, "L": 5.33e-05, "C": 5.33e-05, "V": 4164.62289734, "T": "2018-01-27T11:45:00", "BV": 0.22197471}, {"O": 5.331e-05, "H": 5.331e-05, "L": 5.33e-05, "C": 5.33e-05, "V": 14900.43233491, "T": "2018-01-27T11:55:00", "BV": 0.79420115}, {"O": 5.33e-05, "H": 5.33e-05, "L": 5.33e-05, "C": 5.33e-05, "V": 1964.1025735, "T": "2018-01-27T12:00:00", "BV": 0.10468666}, {"O": 5.366e-05, "H": 5.366e-05, "L": 5.366e-05, "C": 5.366e-05, "V": 76.57752368, "T": "2018-01-27T12:05:00", "BV": 0.00410914}, {"O": 5.33e-05, "H": 5.33e-05, "L": 5.316e-05, "C": 5.316e-05, "V": 13095.15561366, "T": "2018-01-27T12:10:00", "BV": 0.6968021}, {"O": 5.325e-05, "H": 5.363e-05, "L": 5.305e-05, "C": 5.363e-05, "V": 1386.32781217, "T": "2018-01-27T12:15:00", "BV": 0.07366522}, {"O": 5.362e-05, "H": 5.362e-05, "L": 5.32e-05, "C": 5.328e-05, "V": 1461.79696478, "T": "2018-01-27T12:20:00", "BV": 0.07790726}, {"O": 5.328e-05, "H": 5.35e-05, "L": 5.328e-05, "C": 5.35e-05, "V": 556.30312733, "T": "2018-01-27T12:25:00", "BV": 0.02975573}, {"O": 5.362e-05, "H": 5.365e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 5290.47652903, "T": "2018-01-27T12:30:00", "BV": 0.28352013}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.317e-05, "C": 5.318e-05, "V": 12613.19979148, "T": "2018-01-27T12:40:00", "BV": 0.67331898}, {"O": 5.366e-05, "H": 5.366e-05, "L": 5.366e-05, "C": 5.366e-05, "V": 687.22633309, "T": "2018-01-27T12:45:00", "BV": 0.03687654}, {"O": 5.378e-05, "H": 5.378e-05, "L": 5.37e-05, "C": 5.37e-05, "V": 188.30711793, "T": "2018-01-27T12:50:00", "BV": 0.01012537}, {"O": 5.397e-05, "H": 5.397e-05, "L": 5.37e-05, "C": 5.37e-05, "V": 4495.73866641, "T": "2018-01-27T13:00:00", "BV": 0.24173751}, {"O": 5.385e-05, "H": 5.385e-05, "L": 5.385e-05, "C": 5.385e-05, "V": 429.39911132, "T": "2018-01-27T13:05:00", "BV": 0.02312313}, {"O": 5.394e-05, "H": 5.394e-05, "L": 5.37e-05, "C": 5.37e-05, "V": 2949.2207862, "T": "2018-01-27T13:10:00", "BV": 0.15858329}, {"O": 5.396e-05, "H": 5.396e-05, "L": 5.332e-05, "C": 5.332e-05, "V": 1137.49218497, "T": "2018-01-27T13:15:00", "BV": 0.0606925}, {"O": 5.332e-05, "H": 5.332e-05, "L": 5.332e-05, "C": 5.332e-05, "V": 50.90298507, "T": "2018-01-27T13:20:00", "BV": 0.00271414}, {"O": 5.391e-05, "H": 5.391e-05, "L": 5.391e-05, "C": 5.391e-05, "V": 370.06713411, "T": "2018-01-27T13:25:00", "BV": 0.01995031}, {"O": 5.336e-05, "H": 5.391e-05, "L": 5.316e-05, "C": 5.316e-05, "V": 24044.35472056, "T": "2018-01-27T13:30:00", "BV": 1.29105392}, {"O": 5.317e-05, "H": 5.317e-05, "L": 5.316e-05, "C": 5.316e-05, "V": 100.0, "T": "2018-01-27T13:35:00", "BV": 0.00531624}, {"O": 5.326e-05, "H": 5.335e-05, "L": 5.326e-05, "C": 5.329e-05, "V": 2083.57617207, "T": "2018-01-27T13:40:00", "BV": 0.11103318}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.333e-05, "C": 5.333e-05, "V": 603.10262922, "T": "2018-01-27T13:45:00", "BV": 0.03217149}, {"O": 5.333e-05, "H": 5.333e-05, "L": 5.333e-05, "C": 5.333e-05, "V": 22916.67359707, "T": "2018-01-27T13:50:00", "BV": 1.22214616}, {"O": 5.341e-05, "H": 5.341e-05, "L": 5.331e-05, "C": 5.331e-05, "V": 10621.30548304, "T": "2018-01-27T13:55:00", "BV": 0.5664279}, {"O": 5.331e-05, "H": 5.331e-05, "L": 5.311e-05, "C": 5.311e-05, "V": 17238.44517911, "T": "2018-01-27T14:00:00", "BV": 0.91810501}, {"O": 5.331e-05, "H": 5.331e-05, "L": 5.331e-05, "C": 5.331e-05, "V": 379.46295558, "T": "2018-01-27T14:05:00", "BV": 0.02022913}, {"O": 5.313e-05, "H": 5.331e-05, "L": 5.311e-05, "C": 5.311e-05, "V": 1182.60099383, "T": "2018-01-27T14:10:00", "BV": 0.06283251}, {"O": 5.311e-05, "H": 5.331e-05, "L": 5.311e-05, "C": 5.331e-05, "V": 113.29850325, "T": "2018-01-27T14:15:00", "BV": 0.00603189}, {"O": 5.335e-05, "H": 5.335e-05, "L": 5.331e-05, "C": 5.331e-05, "V": 2898.51864098, "T": "2018-01-27T14:20:00", "BV": 0.15454304}, {"O": 5.367e-05, "H": 5.367e-05, "L": 5.331e-05, "C": 5.331e-05, "V": 594.12439878, "T": "2018-01-27T14:25:00", "BV": 0.03168968}, {"O": 5.331e-05, "H": 5.356e-05, "L": 5.331e-05, "C": 5.331e-05, "V": 2721.22117709, "T": "2018-01-27T14:30:00", "BV": 0.14527742}, {"O": 5.312e-05, "H": 5.348e-05, "L": 5.311e-05, "C": 5.348e-05, "V": 8312.97150147, "T": "2018-01-27T14:35:00", "BV": 0.44412065}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.349e-05, "C": 5.35e-05, "V": 3818.4370279, "T": "2018-01-27T14:40:00", "BV": 0.2042862}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.313e-05, "C": 5.313e-05, "V": 497.32771579, "T": "2018-01-27T14:45:00", "BV": 0.02657514}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.315e-05, "C": 5.315e-05, "V": 2707.65148701, "T": "2018-01-27T14:50:00", "BV": 0.14398433}, {"O": 5.315e-05, "H": 5.349e-05, "L": 5.315e-05, "C": 5.315e-05, "V": 8485.30994309, "T": "2018-01-27T14:55:00", "BV": 0.45130126}, {"O": 5.349e-05, "H": 5.349e-05, "L": 5.349e-05, "C": 5.349e-05, "V": 94.22321929, "T": "2018-01-27T15:05:00", "BV": 0.00503998}, {"O": 5.319e-05, "H": 5.349e-05, "L": 5.317e-05, "C": 5.349e-05, "V": 3572.28644112, "T": "2018-01-27T15:10:00", "BV": 0.19088258}, {"O": 5.349e-05, "H": 5.35e-05, "L": 5.32e-05, "C": 5.32e-05, "V": 9808.81874678, "T": "2018-01-27T15:15:00", "BV": 0.52343801}, {"O": 5.317e-05, "H": 5.317e-05, "L": 5.311e-05, "C": 5.311e-05, "V": 7787.65619108, "T": "2018-01-27T15:20:00", "BV": 0.41376808}, {"O": 5.305e-05, "H": 5.305e-05, "L": 5.289e-05, "C": 5.299e-05, "V": 23172.31235544, "T": "2018-01-27T15:25:00", "BV": 1.22798055}, {"O": 5.3e-05, "H": 5.35e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 6182.45817943, "T": "2018-01-27T15:30:00", "BV": 0.32921881}, {"O": 5.309e-05, "H": 5.372e-05, "L": 5.275e-05, "C": 5.275e-05, "V": 14807.48040432, "T": "2018-01-27T15:40:00", "BV": 0.7853444}, {"O": 5.276e-05, "H": 5.344e-05, "L": 5.276e-05, "C": 5.34e-05, "V": 3954.29679523, "T": "2018-01-27T15:45:00", "BV": 0.21101039}, {"O": 5.338e-05, "H": 5.338e-05, "L": 5.291e-05, "C": 5.294e-05, "V": 3656.12371905, "T": "2018-01-27T15:50:00", "BV": 0.19361503}, {"O": 5.338e-05, "H": 5.338e-05, "L": 5.294e-05, "C": 5.338e-05, "V": 1481.99996865, "T": "2018-01-27T15:55:00", "BV": 0.07868239}, {"O": 5.334e-05, "H": 5.337e-05, "L": 5.334e-05, "C": 5.334e-05, "V": 1170.50613394, "T": "2018-01-27T16:00:00", "BV": 0.06243516}, {"O": 5.337e-05, "H": 5.373e-05, "L": 5.334e-05, "C": 5.335e-05, "V": 39439.15062382, "T": "2018-01-27T16:05:00", "BV": 2.10632286}, {"O": 5.335e-05, "H": 5.335e-05, "L": 5.308e-05, "C": 5.335e-05, "V": 2830.95185538, "T": "2018-01-27T16:10:00", "BV": 0.15096696}, {"O": 5.306e-05, "H": 5.306e-05, "L": 5.306e-05, "C": 5.306e-05, "V": 1262.72746667, "T": "2018-01-27T16:15:00", "BV": 0.0670003}, {"O": 5.294e-05, "H": 5.294e-05, "L": 5.288e-05, "C": 5.288e-05, "V": 1178.93125199, "T": "2018-01-27T16:20:00", "BV": 0.06239969}, {"O": 5.284e-05, "H": 5.292e-05, "L": 5.283e-05, "C": 5.292e-05, "V": 6313.25452555, "T": "2018-01-27T16:25:00", "BV": 0.3339227}, {"O": 5.321e-05, "H": 5.321e-05, "L": 5.321e-05, "C": 5.321e-05, "V": 357.19479562, "T": "2018-01-27T16:30:00", "BV": 0.01900633}, {"O": 5.31e-05, "H": 5.326e-05, "L": 5.31e-05, "C": 5.315e-05, "V": 5505.40607268, "T": "2018-01-27T16:35:00", "BV": 0.29276445}, {"O": 5.36e-05, "H": 5.364e-05, "L": 5.36e-05, "C": 5.36e-05, "V": 3751.83532595, "T": "2018-01-27T16:40:00", "BV": 0.20109906}, {"O": 5.346e-05, "H": 5.346e-05, "L": 5.33e-05, "C": 5.341e-05, "V": 1511.86597859, "T": "2018-01-27T16:45:00", "BV": 0.08073287}, {"O": 5.341e-05, "H": 5.341e-05, "L": 5.341e-05, "C": 5.341e-05, "V": 1611.5520971, "T": "2018-01-27T16:50:00", "BV": 0.08607299}, {"O": 5.341e-05, "H": 5.342e-05, "L": 5.339e-05, "C": 5.339e-05, "V": 1891.1942132, "T": "2018-01-27T16:55:00", "BV": 0.10099587}, {"O": 5.315e-05, "H": 5.338e-05, "L": 5.31e-05, "C": 5.315e-05, "V": 900.38381252, "T": "2018-01-27T17:00:00", "BV": 0.04793061}, {"O": 5.315e-05, "H": 5.34e-05, "L": 5.302e-05, "C": 5.34e-05, "V": 4130.5609081, "T": "2018-01-27T17:05:00", "BV": 0.22014944}, {"O": 5.301e-05, "H": 5.303e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 1870.44887375, "T": "2018-01-27T17:10:00", "BV": 0.09916103}, {"O": 5.301e-05, "H": 5.326e-05, "L": 5.224e-05, "C": 5.298e-05, "V": 40643.60897657, "T": "2018-01-27T17:15:00", "BV": 2.13758144}, {"O": 5.284e-05, "H": 5.371e-05, "L": 5.277e-05, "C": 5.371e-05, "V": 12706.13685276, "T": "2018-01-27T17:20:00", "BV": 0.67930419}, {"O": 5.372e-05, "H": 5.373e-05, "L": 5.372e-05, "C": 5.373e-05, "V": 20563.73960015, "T": "2018-01-27T17:25:00", "BV": 1.10488948}, {"O": 5.373e-05, "H": 5.373e-05, "L": 5.317e-05, "C": 5.317e-05, "V": 6735.80048457, "T": "2018-01-27T17:30:00", "BV": 0.36143514}, {"O": 5.317e-05, "H": 5.348e-05, "L": 5.303e-05, "C": 5.348e-05, "V": 16067.80628653, "T": "2018-01-27T17:35:00", "BV": 0.85914429}, {"O": 5.348e-05, "H": 5.348e-05, "L": 5.307e-05, "C": 5.348e-05, "V": 3663.29849085, "T": "2018-01-27T17:40:00", "BV": 0.19590909}, {"O": 5.345e-05, "H": 5.348e-05, "L": 5.345e-05, "C": 5.348e-05, "V": 25147.03572441, "T": "2018-01-27T17:45:00", "BV": 1.34485746}, {"O": 5.348e-05, "H": 5.348e-05, "L": 5.348e-05, "C": 5.348e-05, "V": 2167.17432346, "T": "2018-01-27T17:50:00", "BV": 0.11590048}, {"O": 5.348e-05, "H": 5.352e-05, "L": 5.348e-05, "C": 5.351e-05, "V": 16850.9450206, "T": "2018-01-27T17:55:00", "BV": 0.90171382}, {"O": 5.351e-05, "H": 5.351e-05, "L": 5.351e-05, "C": 5.351e-05, "V": 2551.87445101, "T": "2018-01-27T18:00:00", "BV": 0.1365508}, {"O": 5.348e-05, "H": 5.348e-05, "L": 5.348e-05, "C": 5.348e-05, "V": 13793.05181397, "T": "2018-01-27T18:10:00", "BV": 0.73765239}, {"O": 5.372e-05, "H": 5.372e-05, "L": 5.349e-05, "C": 5.349e-05, "V": 547.12834856, "T": "2018-01-27T18:15:00", "BV": 0.02926856}, {"O": 5.348e-05, "H": 5.372e-05, "L": 5.348e-05, "C": 5.348e-05, "V": 1380.31714233, "T": "2018-01-27T18:20:00", "BV": 0.07387536}, {"O": 5.349e-05, "H": 5.396e-05, "L": 5.349e-05, "C": 5.396e-05, "V": 16077.9945879, "T": "2018-01-27T18:25:00", "BV": 0.86269561}, {"O": 5.363e-05, "H": 5.4e-05, "L": 5.363e-05, "C": 5.398e-05, "V": 8548.78908867, "T": "2018-01-27T18:30:00", "BV": 0.46133193}, {"O": 5.398e-05, "H": 5.398e-05, "L": 5.363e-05, "C": 5.364e-05, "V": 1101.49562073, "T": "2018-01-27T18:35:00", "BV": 0.05908612}, {"O": 5.398e-05, "H": 5.398e-05, "L": 5.397e-05, "C": 5.397e-05, "V": 569.43635312, "T": "2018-01-27T18:40:00", "BV": 0.03073474}, {"O": 5.397e-05, "H": 5.397e-05, "L": 5.397e-05, "C": 5.397e-05, "V": 434.2673056, "T": "2018-01-27T18:45:00", "BV": 0.02343739}, {"O": 5.365e-05, "H": 5.365e-05, "L": 5.365e-05, "C": 5.365e-05, "V": 909.30948013, "T": "2018-01-27T18:50:00", "BV": 0.04878445}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.366e-05, "C": 5.38e-05, "V": 4645.19101779, "T": "2018-01-27T18:55:00", "BV": 0.24962006}, {"O": 5.366e-05, "H": 5.366e-05, "L": 5.366e-05, "C": 5.366e-05, "V": 1359.4581106, "T": "2018-01-27T19:00:00", "BV": 0.07294851}, {"O": 5.365e-05, "H": 5.38e-05, "L": 5.365e-05, "C": 5.38e-05, "V": 1910.28043845, "T": "2018-01-27T19:05:00", "BV": 0.10259198}, {"O": 5.392e-05, "H": 5.399e-05, "L": 5.385e-05, "C": 5.39e-05, "V": 1913.88539457, "T": "2018-01-27T19:10:00", "BV": 0.10321729}, {"O": 5.4e-05, "H": 5.4e-05, "L": 5.385e-05, "C": 5.385e-05, "V": 256.83815351, "T": "2018-01-27T19:15:00", "BV": 0.01386073}, {"O": 5.385e-05, "H": 5.39e-05, "L": 5.385e-05, "C": 5.39e-05, "V": 384.43723003, "T": "2018-01-27T19:25:00", "BV": 0.02070238}, {"O": 5.39e-05, "H": 5.39e-05, "L": 5.39e-05, "C": 5.39e-05, "V": 84.18999602, "T": "2018-01-27T19:35:00", "BV": 0.00453784}, {"O": 5.4e-05, "H": 5.417e-05, "L": 5.365e-05, "C": 5.365e-05, "V": 10134.88179434, "T": "2018-01-27T19:40:00", "BV": 0.54778978}, {"O": 5.365e-05, "H": 5.365e-05, "L": 5.365e-05, "C": 5.365e-05, "V": 2349.57144797, "T": "2018-01-27T19:45:00", "BV": 0.12605449}, {"O": 5.364e-05, "H": 5.365e-05, "L": 5.364e-05, "C": 5.365e-05, "V": 354.36293831, "T": "2018-01-27T19:50:00", "BV": 0.01900951}, {"O": 5.364e-05, "H": 5.365e-05, "L": 5.303e-05, "C": 5.365e-05, "V": 25406.39843714, "T": "2018-01-27T19:55:00", "BV": 1.35791622}, {"O": 5.365e-05, "H": 5.389e-05, "L": 5.365e-05, "C": 5.389e-05, "V": 3719.54402979, "T": "2018-01-27T20:00:00", "BV": 0.19986538}, {"O": 5.398e-05, "H": 5.399e-05, "L": 5.316e-05, "C": 5.399e-05, "V": 2892.93498915, "T": "2018-01-27T20:05:00", "BV": 0.15595109}, {"O": 5.399e-05, "H": 5.399e-05, "L": 5.395e-05, "C": 5.399e-05, "V": 2855.88525027, "T": "2018-01-27T20:10:00", "BV": 0.15408706}, {"O": 5.345e-05, "H": 5.345e-05, "L": 5.345e-05, "C": 5.345e-05, "V": 26.96568443, "T": "2018-01-27T20:15:00", "BV": 0.00144131}, {"O": 5.4e-05, "H": 5.4e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 998.74299583, "T": "2018-01-27T20:20:00", "BV": 0.05393211}, {"O": 5.35e-05, "H": 5.38e-05, "L": 5.35e-05, "C": 5.38e-05, "V": 134.45928232, "T": "2018-01-27T20:25:00", "BV": 0.00719962}, {"O": 5.39e-05, "H": 5.4e-05, "L": 5.35e-05, "C": 5.4e-05, "V": 2530.561904, "T": "2018-01-27T20:30:00", "BV": 0.13594322}, {"O": 5.4e-05, "H": 5.41e-05, "L": 5.386e-05, "C": 5.41e-05, "V": 832.30594019, "T": "2018-01-27T20:35:00", "BV": 0.04488197}, {"O": 5.41e-05, "H": 5.436e-05, "L": 5.356e-05, "C": 5.436e-05, "V": 28100.17282886, "T": "2018-01-27T20:40:00", "BV": 1.52376961}, {"O": 5.361e-05, "H": 5.48e-05, "L": 5.356e-05, "C": 5.456e-05, "V": 19729.83088397, "T": "2018-01-27T20:45:00", "BV": 1.0784424}, {"O": 5.42e-05, "H": 5.42e-05, "L": 5.42e-05, "C": 5.42e-05, "V": 861.38440301, "T": "2018-01-27T20:50:00", "BV": 0.04668698}, {"O": 5.42e-05, "H": 5.436e-05, "L": 5.378e-05, "C": 5.378e-05, "V": 7435.79450418, "T": "2018-01-27T20:55:00", "BV": 0.40238857}, {"O": 5.43e-05, "H": 5.442e-05, "L": 5.4e-05, "C": 5.442e-05, "V": 2275.69989179, "T": "2018-01-27T21:00:00", "BV": 0.1232126}, {"O": 5.4e-05, "H": 5.442e-05, "L": 5.4e-05, "C": 5.442e-05, "V": 166.29769402, "T": "2018-01-27T21:05:00", "BV": 0.00902134}, {"O": 5.443e-05, "H": 5.457e-05, "L": 5.443e-05, "C": 5.455e-05, "V": 2695.97483094, "T": "2018-01-27T21:10:00", "BV": 0.14702484}, {"O": 5.457e-05, "H": 5.483e-05, "L": 5.443e-05, "C": 5.469e-05, "V": 7303.85621875, "T": "2018-01-27T21:15:00", "BV": 0.39929697}, {"O": 5.455e-05, "H": 5.455e-05, "L": 5.444e-05, "C": 5.454e-05, "V": 2258.16839002, "T": "2018-01-27T21:20:00", "BV": 0.12314444}, {"O": 5.455e-05, "H": 5.469e-05, "L": 5.445e-05, "C": 5.469e-05, "V": 1657.32525301, "T": "2018-01-27T21:25:00", "BV": 0.09058497}, {"O": 5.469e-05, "H": 5.469e-05, "L": 5.445e-05, "C": 5.468e-05, "V": 5466.62029289, "T": "2018-01-27T21:30:00", "BV": 0.29844456}, {"O": 5.468e-05, "H": 5.468e-05, "L": 5.406e-05, "C": 5.406e-05, "V": 8154.28031996, "T": "2018-01-27T21:35:00", "BV": 0.44418142}, {"O": 5.408e-05, "H": 5.464e-05, "L": 5.405e-05, "C": 5.45e-05, "V": 1538.60928155, "T": "2018-01-27T21:40:00", "BV": 0.08367857}, {"O": 5.45e-05, "H": 5.468e-05, "L": 5.45e-05, "C": 5.468e-05, "V": 2359.45799121, "T": "2018-01-27T21:45:00", "BV": 0.12864292}, {"O": 5.468e-05, "H": 5.468e-05, "L": 5.412e-05, "C": 5.465e-05, "V": 2803.82774716, "T": "2018-01-27T21:50:00", "BV": 0.15297181}, {"O": 5.457e-05, "H": 5.507e-05, "L": 5.457e-05, "C": 5.5e-05, "V": 36080.17421543, "T": "2018-01-27T22:00:00", "BV": 1.98317241}, {"O": 5.506e-05, "H": 5.525e-05, "L": 5.5e-05, "C": 5.525e-05, "V": 18780.9944637, "T": "2018-01-27T22:05:00", "BV": 1.03612201}, {"O": 5.525e-05, "H": 5.605e-05, "L": 5.5e-05, "C": 5.504e-05, "V": 79564.12660136, "T": "2018-01-27T22:10:00", "BV": 4.43756691}, {"O": 5.509e-05, "H": 5.599e-05, "L": 5.509e-05, "C": 5.517e-05, "V": 3159.20202489, "T": "2018-01-27T22:15:00", "BV": 0.17484067}, {"O": 5.534e-05, "H": 5.534e-05, "L": 5.517e-05, "C": 5.517e-05, "V": 31444.56582745, "T": "2018-01-27T22:20:00", "BV": 1.73684946}, {"O": 5.517e-05, "H": 5.595e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 33029.0450522, "T": "2018-01-27T22:25:00", "BV": 1.82724633}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.44e-05, "C": 5.481e-05, "V": 5224.50130895, "T": "2018-01-27T22:30:00", "BV": 0.28683091}, {"O": 5.481e-05, "H": 5.55e-05, "L": 5.481e-05, "C": 5.49e-05, "V": 3014.79084183, "T": "2018-01-27T22:35:00", "BV": 0.16621239}, {"O": 5.49e-05, "H": 5.62e-05, "L": 5.49e-05, "C": 5.62e-05, "V": 26660.10103811, "T": "2018-01-27T22:40:00", "BV": 1.48634203}, {"O": 5.553e-05, "H": 5.627e-05, "L": 5.55e-05, "C": 5.553e-05, "V": 28498.73326386, "T": "2018-01-27T22:45:00", "BV": 1.6002739}, {"O": 5.556e-05, "H": 5.62e-05, "L": 5.549e-05, "C": 5.618e-05, "V": 9650.6770317, "T": "2018-01-27T22:50:00", "BV": 0.53647316}, {"O": 5.55e-05, "H": 5.618e-05, "L": 5.55e-05, "C": 5.599e-05, "V": 4687.64915495, "T": "2018-01-27T22:55:00", "BV": 0.26286608}, {"O": 5.599e-05, "H": 5.599e-05, "L": 5.55e-05, "C": 5.553e-05, "V": 1704.86382333, "T": "2018-01-27T23:00:00", "BV": 0.09501357}, {"O": 5.553e-05, "H": 5.598e-05, "L": 5.512e-05, "C": 5.512e-05, "V": 17279.42737558, "T": "2018-01-27T23:05:00", "BV": 0.95906681}, {"O": 5.52e-05, "H": 5.565e-05, "L": 5.481e-05, "C": 5.49e-05, "V": 2817.01703723, "T": "2018-01-27T23:10:00", "BV": 0.15503515}, {"O": 5.491e-05, "H": 5.565e-05, "L": 5.491e-05, "C": 5.565e-05, "V": 3062.10069133, "T": "2018-01-27T23:15:00", "BV": 0.16889426}, {"O": 5.598e-05, "H": 5.616e-05, "L": 5.598e-05, "C": 5.599e-05, "V": 2015.16685354, "T": "2018-01-27T23:20:00", "BV": 0.11283232}, {"O": 5.494e-05, "H": 5.577e-05, "L": 5.494e-05, "C": 5.566e-05, "V": 1231.29144574, "T": "2018-01-27T23:25:00", "BV": 0.06864317}, {"O": 5.499e-05, "H": 5.499e-05, "L": 5.481e-05, "C": 5.499e-05, "V": 4857.42631027, "T": "2018-01-27T23:30:00", "BV": 0.26708477}, {"O": 5.499e-05, "H": 5.558e-05, "L": 5.481e-05, "C": 5.481e-05, "V": 9725.02681712, "T": "2018-01-27T23:35:00", "BV": 0.53893509}, {"O": 5.481e-05, "H": 5.481e-05, "L": 5.481e-05, "C": 5.481e-05, "V": 586.47979803, "T": "2018-01-27T23:40:00", "BV": 0.03214493}, {"O": 5.481e-05, "H": 5.539e-05, "L": 5.481e-05, "C": 5.539e-05, "V": 416.81586394, "T": "2018-01-27T23:45:00", "BV": 0.02299722}, {"O": 5.539e-05, "H": 5.56e-05, "L": 5.487e-05, "C": 5.53e-05, "V": 2995.72170763, "T": "2018-01-27T23:50:00", "BV": 0.16522192}, {"O": 5.53e-05, "H": 5.588e-05, "L": 5.485e-05, "C": 5.588e-05, "V": 6672.68773198, "T": "2018-01-27T23:55:00", "BV": 0.37094091}, {"O": 5.589e-05, "H": 5.616e-05, "L": 5.454e-05, "C": 5.544e-05, "V": 40657.49685106, "T": "2018-01-28T00:00:00", "BV": 2.25991807}, {"O": 5.537e-05, "H": 5.537e-05, "L": 5.45e-05, "C": 5.452e-05, "V": 4606.54546855, "T": "2018-01-28T00:05:00", "BV": 0.25270347}, {"O": 5.452e-05, "H": 5.503e-05, "L": 5.452e-05, "C": 5.48e-05, "V": 2917.17630491, "T": "2018-01-28T00:10:00", "BV": 0.15916293}, {"O": 5.489e-05, "H": 5.489e-05, "L": 5.448e-05, "C": 5.448e-05, "V": 17799.92911855, "T": "2018-01-28T00:15:00", "BV": 0.97028947}, {"O": 5.48e-05, "H": 5.48e-05, "L": 5.48e-05, "C": 5.48e-05, "V": 166.39748426, "T": "2018-01-28T00:20:00", "BV": 0.00911858}, {"O": 5.491e-05, "H": 5.491e-05, "L": 5.4e-05, "C": 5.479e-05, "V": 10309.74331337, "T": "2018-01-28T00:25:00", "BV": 0.55940197}, {"O": 5.466e-05, "H": 5.466e-05, "L": 5.45e-05, "C": 5.45e-05, "V": 3082.21870437, "T": "2018-01-28T00:30:00", "BV": 0.16823047}, {"O": 5.42e-05, "H": 5.449e-05, "L": 5.41e-05, "C": 5.419e-05, "V": 4315.88946312, "T": "2018-01-28T00:35:00", "BV": 0.23410364}, {"O": 5.419e-05, "H": 5.419e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 9603.81838967, "T": "2018-01-28T00:40:00", "BV": 0.51895962}, {"O": 5.401e-05, "H": 5.419e-05, "L": 5.401e-05, "C": 5.419e-05, "V": 1722.04845754, "T": "2018-01-28T00:45:00", "BV": 0.09323596}, {"O": 5.419e-05, "H": 5.462e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 20268.14632828, "T": "2018-01-28T00:50:00", "BV": 1.09476663}, {"O": 5.446e-05, "H": 5.446e-05, "L": 5.445e-05, "C": 5.446e-05, "V": 282.67084766, "T": "2018-01-28T00:55:00", "BV": 0.01539389}, {"O": 5.445e-05, "H": 5.445e-05, "L": 5.401e-05, "C": 5.401e-05, "V": 6550.76033544, "T": "2018-01-28T01:00:00", "BV": 0.35587139}, {"O": 5.401e-05, "H": 5.44e-05, "L": 5.401e-05, "C": 5.44e-05, "V": 549.89003805, "T": "2018-01-28T01:05:00", "BV": 0.02970914}, {"O": 5.44e-05, "H": 5.44e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 4566.54546277, "T": "2018-01-28T01:10:00", "BV": 0.24713603}, {"O": 5.401e-05, "H": 5.44e-05, "L": 5.401e-05, "C": 5.44e-05, "V": 3745.8654768, "T": "2018-01-28T01:15:00", "BV": 0.2036885}, {"O": 5.44e-05, "H": 5.448e-05, "L": 5.403e-05, "C": 5.441e-05, "V": 18317.66697942, "T": "2018-01-28T01:20:00", "BV": 0.99662781}, {"O": 5.441e-05, "H": 5.456e-05, "L": 5.404e-05, "C": 5.456e-05, "V": 1676.816592, "T": "2018-01-28T01:25:00", "BV": 0.09117609}, {"O": 5.448e-05, "H": 5.448e-05, "L": 5.447e-05, "C": 5.447e-05, "V": 303.80259029, "T": "2018-01-28T01:30:00", "BV": 0.01654867}, {"O": 5.447e-05, "H": 5.455e-05, "L": 5.402e-05, "C": 5.433e-05, "V": 30790.18504059, "T": "2018-01-28T01:35:00", "BV": 1.66930972}, {"O": 5.402e-05, "H": 5.402e-05, "L": 5.401e-05, "C": 5.401e-05, "V": 1304.46976591, "T": "2018-01-28T01:40:00", "BV": 0.07045898}, {"O": 5.401e-05, "H": 5.402e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 6544.82423166, "T": "2018-01-28T01:45:00", "BV": 0.35345338}, {"O": 5.4e-05, "H": 5.4e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 4339.40292159, "T": "2018-01-28T01:50:00", "BV": 0.23432775}, {"O": 5.422e-05, "H": 5.422e-05, "L": 5.422e-05, "C": 5.422e-05, "V": 74.52423621, "T": "2018-01-28T01:55:00", "BV": 0.0040407}, {"O": 5.422e-05, "H": 5.422e-05, "L": 5.422e-05, "C": 5.422e-05, "V": 964.18166096, "T": "2018-01-28T02:00:00", "BV": 0.05227792}, {"O": 5.445e-05, "H": 5.445e-05, "L": 5.422e-05, "C": 5.445e-05, "V": 1288.89665162, "T": "2018-01-28T02:10:00", "BV": 0.06989368}, {"O": 5.441e-05, "H": 5.442e-05, "L": 5.441e-05, "C": 5.442e-05, "V": 15202.44433302, "T": "2018-01-28T02:15:00", "BV": 0.827315}, {"O": 5.442e-05, "H": 5.483e-05, "L": 5.442e-05, "C": 5.442e-05, "V": 6071.99666793, "T": "2018-01-28T02:20:00", "BV": 0.33182154}, {"O": 5.442e-05, "H": 5.462e-05, "L": 5.442e-05, "C": 5.442e-05, "V": 10886.9114319, "T": "2018-01-28T02:25:00", "BV": 0.59259994}, {"O": 5.442e-05, "H": 5.462e-05, "L": 5.419e-05, "C": 5.419e-05, "V": 16002.93802399, "T": "2018-01-28T02:30:00", "BV": 0.87107112}, {"O": 5.442e-05, "H": 5.442e-05, "L": 5.442e-05, "C": 5.442e-05, "V": 20410.92378105, "T": "2018-01-28T02:40:00", "BV": 1.11076244}, {"O": 5.442e-05, "H": 5.442e-05, "L": 5.401e-05, "C": 5.401e-05, "V": 1185.48968231, "T": "2018-01-28T02:45:00", "BV": 0.06427165}, {"O": 5.401e-05, "H": 5.464e-05, "L": 5.401e-05, "C": 5.464e-05, "V": 439.94438785, "T": "2018-01-28T02:50:00", "BV": 0.02399604}, {"O": 5.401e-05, "H": 5.445e-05, "L": 5.4e-05, "C": 5.445e-05, "V": 3058.83778571, "T": "2018-01-28T02:55:00", "BV": 0.16530503}, {"O": 5.443e-05, "H": 5.443e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 13483.39106539, "T": "2018-01-28T03:00:00", "BV": 0.72812015}, {"O": 5.4e-05, "H": 5.444e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 18932.1336384, "T": "2018-01-28T03:05:00", "BV": 1.02312106}, {"O": 5.401e-05, "H": 5.445e-05, "L": 5.401e-05, "C": 5.445e-05, "V": 2043.63981448, "T": "2018-01-28T03:10:00", "BV": 0.11046522}, {"O": 5.446e-05, "H": 5.446e-05, "L": 5.401e-05, "C": 5.444e-05, "V": 7225.69794692, "T": "2018-01-28T03:15:00", "BV": 0.39348141}, {"O": 5.443e-05, "H": 5.443e-05, "L": 5.443e-05, "C": 5.443e-05, "V": 2385.62213623, "T": "2018-01-28T03:20:00", "BV": 0.1298494}, {"O": 5.443e-05, "H": 5.443e-05, "L": 5.404e-05, "C": 5.443e-05, "V": 2544.67437389, "T": "2018-01-28T03:25:00", "BV": 0.13811477}, {"O": 5.443e-05, "H": 5.443e-05, "L": 5.403e-05, "C": 5.439e-05, "V": 3224.74871117, "T": "2018-01-28T03:30:00", "BV": 0.17424226}, {"O": 5.402e-05, "H": 5.402e-05, "L": 5.402e-05, "C": 5.402e-05, "V": 1610.0, "T": "2018-01-28T03:35:00", "BV": 0.0869722}, {"O": 5.402e-05, "H": 5.402e-05, "L": 5.402e-05, "C": 5.402e-05, "V": 30.0, "T": "2018-01-28T03:40:00", "BV": 0.0016206}, {"O": 5.401e-05, "H": 5.43e-05, "L": 5.401e-05, "C": 5.43e-05, "V": 871.24893441, "T": "2018-01-28T03:45:00", "BV": 0.04713385}, {"O": 5.401e-05, "H": 5.401e-05, "L": 5.401e-05, "C": 5.401e-05, "V": 37.88767639, "T": "2018-01-28T03:50:00", "BV": 0.00204631}, {"O": 5.402e-05, "H": 5.402e-05, "L": 5.401e-05, "C": 5.401e-05, "V": 868.97366086, "T": "2018-01-28T03:55:00", "BV": 0.04693902}, {"O": 5.401e-05, "H": 5.41e-05, "L": 5.401e-05, "C": 5.402e-05, "V": 933.16682422, "T": "2018-01-28T04:00:00", "BV": 0.0504059}, {"O": 5.41e-05, "H": 5.41e-05, "L": 5.402e-05, "C": 5.407e-05, "V": 1653.15273684, "T": "2018-01-28T04:05:00", "BV": 0.08934354}, {"O": 5.407e-05, "H": 5.407e-05, "L": 5.405e-05, "C": 5.405e-05, "V": 692.22353408, "T": "2018-01-28T04:10:00", "BV": 0.03741508}, {"O": 5.402e-05, "H": 5.405e-05, "L": 5.402e-05, "C": 5.405e-05, "V": 151.06543643, "T": "2018-01-28T04:15:00", "BV": 0.00816431}, {"O": 5.405e-05, "H": 5.43e-05, "L": 5.402e-05, "C": 5.43e-05, "V": 4671.06191698, "T": "2018-01-28T04:20:00", "BV": 0.25249803}, {"O": 5.43e-05, "H": 5.43e-05, "L": 5.401e-05, "C": 5.401e-05, "V": 2350.66092394, "T": "2018-01-28T04:25:00", "BV": 0.12705087}, {"O": 5.401e-05, "H": 5.42e-05, "L": 5.401e-05, "C": 5.42e-05, "V": 386.8611922, "T": "2018-01-28T04:30:00", "BV": 0.02090133}, {"O": 5.42e-05, "H": 5.43e-05, "L": 5.42e-05, "C": 5.43e-05, "V": 1108.08078478, "T": "2018-01-28T04:35:00", "BV": 0.06015721}, {"O": 5.442e-05, "H": 5.442e-05, "L": 5.43e-05, "C": 5.442e-05, "V": 4991.17460308, "T": "2018-01-28T04:40:00", "BV": 0.2715295}, {"O": 5.442e-05, "H": 5.442e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 2345.21138, "T": "2018-01-28T04:45:00", "BV": 0.12666902}, {"O": 5.403e-05, "H": 5.403e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 12226.00377543, "T": "2018-01-28T04:50:00", "BV": 0.6602139}, {"O": 5.4e-05, "H": 5.4e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 691.14844968, "T": "2018-01-28T04:55:00", "BV": 0.03732201}, {"O": 5.4e-05, "H": 5.4e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 7115.55400495, "T": "2018-01-28T05:00:00", "BV": 0.38423991}, {"O": 5.4e-05, "H": 5.439e-05, "L": 5.4e-05, "C": 5.439e-05, "V": 122359.23817805, "T": "2018-01-28T05:05:00", "BV": 6.60741028}, {"O": 5.439e-05, "H": 5.439e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 4420.54407474, "T": "2018-01-28T05:10:00", "BV": 0.23897876}, {"O": 5.4e-05, "H": 5.4e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 19799.53157225, "T": "2018-01-28T05:15:00", "BV": 1.06917469}, {"O": 5.4e-05, "H": 5.438e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 27726.58354539, "T": "2018-01-28T05:20:00", "BV": 1.49758391}, {"O": 5.398e-05, "H": 5.398e-05, "L": 5.38e-05, "C": 5.38e-05, "V": 5917.40427681, "T": "2018-01-28T05:25:00", "BV": 0.31896138}, {"O": 5.397e-05, "H": 5.397e-05, "L": 5.363e-05, "C": 5.363e-05, "V": 16504.84060791, "T": "2018-01-28T05:30:00", "BV": 0.88665688}, {"O": 5.361e-05, "H": 5.383e-05, "L": 5.321e-05, "C": 5.383e-05, "V": 31812.05550487, "T": "2018-01-28T05:35:00", "BV": 1.70540197}, {"O": 5.398e-05, "H": 5.398e-05, "L": 5.398e-05, "C": 5.398e-05, "V": 284.89274888, "T": "2018-01-28T05:40:00", "BV": 0.01537848}, {"O": 5.4e-05, "H": 5.42e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 2453.59972839, "T": "2018-01-28T05:45:00", "BV": 0.13249634}, {"O": 5.4e-05, "H": 5.4e-05, "L": 5.349e-05, "C": 5.398e-05, "V": 995.31247134, "T": "2018-01-28T05:50:00", "BV": 0.0537373}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 156.38965517, "T": "2018-01-28T05:55:00", "BV": 0.00836684}, {"O": 5.373e-05, "H": 5.373e-05, "L": 5.373e-05, "C": 5.373e-05, "V": 2015.41941875, "T": "2018-01-28T06:00:00", "BV": 0.10828848}, {"O": 5.398e-05, "H": 5.491e-05, "L": 5.373e-05, "C": 5.433e-05, "V": 22013.91229948, "T": "2018-01-28T06:05:00", "BV": 1.19826003}, {"O": 5.396e-05, "H": 5.396e-05, "L": 5.388e-05, "C": 5.389e-05, "V": 7390.37236154, "T": "2018-01-28T06:10:00", "BV": 0.39838593}, {"O": 5.389e-05, "H": 5.431e-05, "L": 5.388e-05, "C": 5.388e-05, "V": 5047.1554441, "T": "2018-01-28T06:15:00", "BV": 0.2719573}, {"O": 5.388e-05, "H": 5.417e-05, "L": 5.373e-05, "C": 5.385e-05, "V": 3875.71643564, "T": "2018-01-28T06:20:00", "BV": 0.20874309}, {"O": 5.385e-05, "H": 5.385e-05, "L": 5.362e-05, "C": 5.362e-05, "V": 955.35948405, "T": "2018-01-28T06:25:00", "BV": 0.05123761}, {"O": 5.355e-05, "H": 5.355e-05, "L": 5.349e-05, "C": 5.355e-05, "V": 6707.24471619, "T": "2018-01-28T06:30:00", "BV": 0.3590299}, {"O": 5.349e-05, "H": 5.362e-05, "L": 5.346e-05, "C": 5.362e-05, "V": 12437.82124336, "T": "2018-01-28T06:35:00", "BV": 0.66528592}, {"O": 5.362e-05, "H": 5.362e-05, "L": 5.362e-05, "C": 5.362e-05, "V": 1828.83681053, "T": "2018-01-28T06:40:00", "BV": 0.0980622}, {"O": 5.362e-05, "H": 5.4e-05, "L": 5.354e-05, "C": 5.4e-05, "V": 66314.20810187, "T": "2018-01-28T06:45:00", "BV": 3.55524715}, {"O": 5.4e-05, "H": 5.4e-05, "L": 5.365e-05, "C": 5.365e-05, "V": 1089.8785172, "T": "2018-01-28T06:50:00", "BV": 0.05847724}, {"O": 5.368e-05, "H": 5.368e-05, "L": 5.368e-05, "C": 5.368e-05, "V": 900.0, "T": "2018-01-28T06:55:00", "BV": 0.048312}, {"O": 5.367e-05, "H": 5.385e-05, "L": 5.367e-05, "C": 5.385e-05, "V": 1532.07872882, "T": "2018-01-28T07:00:00", "BV": 0.0824208}, {"O": 5.4e-05, "H": 5.4e-05, "L": 5.377e-05, "C": 5.377e-05, "V": 3427.54827076, "T": "2018-01-28T07:05:00", "BV": 0.18506058}, {"O": 5.4e-05, "H": 5.444e-05, "L": 5.366e-05, "C": 5.366e-05, "V": 83209.67445267, "T": "2018-01-28T07:10:00", "BV": 4.47152474}, {"O": 5.335e-05, "H": 5.388e-05, "L": 5.326e-05, "C": 5.335e-05, "V": 7061.66046281, "T": "2018-01-28T07:15:00", "BV": 0.37633895}, {"O": 5.335e-05, "H": 5.346e-05, "L": 5.311e-05, "C": 5.335e-05, "V": 5351.20296978, "T": "2018-01-28T07:20:00", "BV": 0.28545615}, {"O": 5.335e-05, "H": 5.357e-05, "L": 5.272e-05, "C": 5.343e-05, "V": 57250.93724467, "T": "2018-01-28T07:25:00", "BV": 3.03031828}, {"O": 5.356e-05, "H": 5.367e-05, "L": 5.305e-05, "C": 5.305e-05, "V": 2656.19716107, "T": "2018-01-28T07:30:00", "BV": 0.14236031}, {"O": 5.358e-05, "H": 5.359e-05, "L": 5.358e-05, "C": 5.359e-05, "V": 180.4530938, "T": "2018-01-28T07:35:00", "BV": 0.00966948}, {"O": 5.359e-05, "H": 5.359e-05, "L": 5.359e-05, "C": 5.359e-05, "V": 15.0, "T": "2018-01-28T07:40:00", "BV": 0.00080385}, {"O": 5.359e-05, "H": 5.359e-05, "L": 5.311e-05, "C": 5.358e-05, "V": 3511.20995227, "T": "2018-01-28T07:45:00", "BV": 0.18650045}, {"O": 5.358e-05, "H": 5.372e-05, "L": 5.305e-05, "C": 5.372e-05, "V": 3504.07911689, "T": "2018-01-28T07:50:00", "BV": 0.18694255}, {"O": 5.372e-05, "H": 5.372e-05, "L": 5.313e-05, "C": 5.313e-05, "V": 1080.86390649, "T": "2018-01-28T07:55:00", "BV": 0.0579236}, {"O": 5.372e-05, "H": 5.372e-05, "L": 5.372e-05, "C": 5.372e-05, "V": 2033.32996917, "T": "2018-01-28T08:00:00", "BV": 0.10923047}, {"O": 5.372e-05, "H": 5.378e-05, "L": 5.372e-05, "C": 5.372e-05, "V": 2932.29422892, "T": "2018-01-28T08:05:00", "BV": 0.15763449}, {"O": 5.372e-05, "H": 5.394e-05, "L": 5.324e-05, "C": 5.324e-05, "V": 3618.785385, "T": "2018-01-28T08:10:00", "BV": 0.19327731}, {"O": 5.324e-05, "H": 5.326e-05, "L": 5.324e-05, "C": 5.326e-05, "V": 5670.37824734, "T": "2018-01-28T08:15:00", "BV": 0.3019037}, {"O": 5.335e-05, "H": 5.335e-05, "L": 5.335e-05, "C": 5.335e-05, "V": 248.97918258, "T": "2018-01-28T08:20:00", "BV": 0.01328303}, {"O": 5.336e-05, "H": 5.337e-05, "L": 5.336e-05, "C": 5.337e-05, "V": 257.81978837, "T": "2018-01-28T08:25:00", "BV": 0.01375741}, {"O": 5.338e-05, "H": 5.391e-05, "L": 5.337e-05, "C": 5.337e-05, "V": 4726.72491947, "T": "2018-01-28T08:30:00", "BV": 0.25277996}, {"O": 5.338e-05, "H": 5.338e-05, "L": 5.337e-05, "C": 5.338e-05, "V": 427.08596267, "T": "2018-01-28T08:35:00", "BV": 0.02279763}, {"O": 5.345e-05, "H": 5.35e-05, "L": 5.345e-05, "C": 5.35e-05, "V": 301.3911515, "T": "2018-01-28T08:40:00", "BV": 0.01611255}, {"O": 5.355e-05, "H": 5.38e-05, "L": 5.355e-05, "C": 5.38e-05, "V": 1222.74793599, "T": "2018-01-28T08:45:00", "BV": 0.06563703}, {"O": 5.38e-05, "H": 5.39e-05, "L": 5.36e-05, "C": 5.36e-05, "V": 6005.1786732, "T": "2018-01-28T08:50:00", "BV": 0.3225623}, {"O": 5.355e-05, "H": 5.355e-05, "L": 5.33e-05, "C": 5.33e-05, "V": 20126.63531564, "T": "2018-01-28T08:55:00", "BV": 1.07274964}, {"O": 5.33e-05, "H": 5.375e-05, "L": 5.33e-05, "C": 5.375e-05, "V": 4052.28232802, "T": "2018-01-28T09:00:00", "BV": 0.21607374}, {"O": 5.375e-05, "H": 5.39e-05, "L": 5.375e-05, "C": 5.39e-05, "V": 860.95815156, "T": "2018-01-28T09:05:00", "BV": 0.04639901}, {"O": 5.39e-05, "H": 5.39e-05, "L": 5.39e-05, "C": 5.39e-05, "V": 10.0, "T": "2018-01-28T09:10:00", "BV": 0.000539}, {"O": 5.33e-05, "H": 5.385e-05, "L": 5.33e-05, "C": 5.33e-05, "V": 293.54407004, "T": "2018-01-28T09:15:00", "BV": 0.01578597}, {"O": 5.33e-05, "H": 5.331e-05, "L": 5.33e-05, "C": 5.331e-05, "V": 60.46222033, "T": "2018-01-28T09:20:00", "BV": 0.00322303}, {"O": 5.332e-05, "H": 5.332e-05, "L": 5.332e-05, "C": 5.332e-05, "V": 237.57873311, "T": "2018-01-28T09:25:00", "BV": 0.01266768}, {"O": 5.369e-05, "H": 5.369e-05, "L": 5.369e-05, "C": 5.369e-05, "V": 127.63546525, "T": "2018-01-28T09:30:00", "BV": 0.00685274}, {"O": 5.37e-05, "H": 5.37e-05, "L": 5.37e-05, "C": 5.37e-05, "V": 35.9894, "T": "2018-01-28T09:35:00", "BV": 0.00193263}, {"O": 5.371e-05, "H": 5.371e-05, "L": 5.371e-05, "C": 5.371e-05, "V": 81.6274457, "T": "2018-01-28T09:40:00", "BV": 0.0043842}, {"O": 5.371e-05, "H": 5.371e-05, "L": 5.335e-05, "C": 5.335e-05, "V": 288.57940793, "T": "2018-01-28T09:45:00", "BV": 0.01549599}, {"O": 5.335e-05, "H": 5.335e-05, "L": 5.335e-05, "C": 5.335e-05, "V": 149.28801028, "T": "2018-01-28T09:50:00", "BV": 0.00796451}, {"O": 5.371e-05, "H": 5.428e-05, "L": 5.342e-05, "C": 5.427e-05, "V": 11840.60745329, "T": "2018-01-28T09:55:00", "BV": 0.63773353}, {"O": 5.423e-05, "H": 5.423e-05, "L": 5.423e-05, "C": 5.423e-05, "V": 78.47642907, "T": "2018-01-28T10:00:00", "BV": 0.00425577}, {"O": 5.36e-05, "H": 5.37e-05, "L": 5.36e-05, "C": 5.37e-05, "V": 512.97438916, "T": "2018-01-28T10:05:00", "BV": 0.02749807}, {"O": 5.37e-05, "H": 5.421e-05, "L": 5.36e-05, "C": 5.36e-05, "V": 5162.61382079, "T": "2018-01-28T10:10:00", "BV": 0.27695441}, {"O": 5.36e-05, "H": 5.37e-05, "L": 5.345e-05, "C": 5.345e-05, "V": 3339.28274782, "T": "2018-01-28T10:15:00", "BV": 0.1786627}, {"O": 5.35e-05, "H": 5.37e-05, "L": 5.345e-05, "C": 5.345e-05, "V": 2589.97090497, "T": "2018-01-28T10:20:00", "BV": 0.13854266}, {"O": 5.345e-05, "H": 5.37e-05, "L": 5.335e-05, "C": 5.345e-05, "V": 7764.82705039, "T": "2018-01-28T10:25:00", "BV": 0.41489551}, {"O": 5.345e-05, "H": 5.385e-05, "L": 5.335e-05, "C": 5.335e-05, "V": 2605.16081253, "T": "2018-01-28T10:30:00", "BV": 0.13930982}, {"O": 5.335e-05, "H": 5.335e-05, "L": 5.317e-05, "C": 5.325e-05, "V": 2423.98270085, "T": "2018-01-28T10:35:00", "BV": 0.12910571}, {"O": 5.319e-05, "H": 5.321e-05, "L": 5.317e-05, "C": 5.317e-05, "V": 5028.77552549, "T": "2018-01-28T10:40:00", "BV": 0.26750626}, {"O": 5.321e-05, "H": 5.321e-05, "L": 5.316e-05, "C": 5.321e-05, "V": 1958.14331081, "T": "2018-01-28T10:45:00", "BV": 0.10419004}, {"O": 5.316e-05, "H": 5.316e-05, "L": 5.316e-05, "C": 5.316e-05, "V": 1462.88371711, "T": "2018-01-28T10:55:00", "BV": 0.07776688}, {"O": 5.321e-05, "H": 5.321e-05, "L": 5.321e-05, "C": 5.321e-05, "V": 357.97381373, "T": "2018-01-28T11:00:00", "BV": 0.01904778}, {"O": 5.34e-05, "H": 5.34e-05, "L": 5.34e-05, "C": 5.34e-05, "V": 1024.24514692, "T": "2018-01-28T11:05:00", "BV": 0.05469466}, {"O": 5.361e-05, "H": 5.361e-05, "L": 5.34e-05, "C": 5.34e-05, "V": 113.82673267, "T": "2018-01-28T11:10:00", "BV": 0.00608125}, {"O": 5.34e-05, "H": 5.34e-05, "L": 5.34e-05, "C": 5.34e-05, "V": 7182.89004902, "T": "2018-01-28T11:15:00", "BV": 0.38356631}, {"O": 5.324e-05, "H": 5.34e-05, "L": 5.324e-05, "C": 5.34e-05, "V": 286.79775281, "T": "2018-01-28T11:20:00", "BV": 0.015299}, {"O": 5.325e-05, "H": 5.327e-05, "L": 5.325e-05, "C": 5.327e-05, "V": 2654.75047909, "T": "2018-01-28T11:25:00", "BV": 0.14141234}, {"O": 5.327e-05, "H": 5.33e-05, "L": 5.327e-05, "C": 5.33e-05, "V": 1850.63656338, "T": "2018-01-28T11:30:00", "BV": 0.09862798}, {"O": 5.327e-05, "H": 5.368e-05, "L": 5.327e-05, "C": 5.327e-05, "V": 5030.92329866, "T": "2018-01-28T11:35:00", "BV": 0.26951386}, {"O": 5.344e-05, "H": 5.388e-05, "L": 5.324e-05, "C": 5.387e-05, "V": 4524.89335833, "T": "2018-01-28T11:40:00", "BV": 0.2422049}, {"O": 5.388e-05, "H": 5.389e-05, "L": 5.345e-05, "C": 5.389e-05, "V": 32302.89756297, "T": "2018-01-28T11:45:00", "BV": 1.74033368}, {"O": 5.387e-05, "H": 5.398e-05, "L": 5.35e-05, "C": 5.398e-05, "V": 3618.79487606, "T": "2018-01-28T11:50:00", "BV": 0.19515767}, {"O": 5.398e-05, "H": 5.4e-05, "L": 5.394e-05, "C": 5.394e-05, "V": 1865.58633336, "T": "2018-01-28T11:55:00", "BV": 0.10072258}, {"O": 5.394e-05, "H": 5.394e-05, "L": 5.354e-05, "C": 5.354e-05, "V": 2452.60991113, "T": "2018-01-28T12:00:00", "BV": 0.13170081}, {"O": 5.348e-05, "H": 5.354e-05, "L": 5.348e-05, "C": 5.354e-05, "V": 1110.0, "T": "2018-01-28T12:05:00", "BV": 0.0593646}, {"O": 5.357e-05, "H": 5.382e-05, "L": 5.357e-05, "C": 5.373e-05, "V": 14544.45209324, "T": "2018-01-28T12:10:00", "BV": 0.78058956}, {"O": 5.382e-05, "H": 5.403e-05, "L": 5.357e-05, "C": 5.357e-05, "V": 337.38306821, "T": "2018-01-28T12:15:00", "BV": 0.01807805}, {"O": 5.361e-05, "H": 5.378e-05, "L": 5.357e-05, "C": 5.357e-05, "V": 2760.49896517, "T": "2018-01-28T12:20:00", "BV": 0.14794311}, {"O": 5.378e-05, "H": 5.399e-05, "L": 5.357e-05, "C": 5.399e-05, "V": 2269.08085366, "T": "2018-01-28T12:25:00", "BV": 0.12158738}, {"O": 5.37e-05, "H": 5.397e-05, "L": 5.357e-05, "C": 5.357e-05, "V": 212.29982496, "T": "2018-01-28T12:30:00", "BV": 0.01143864}, {"O": 5.357e-05, "H": 5.357e-05, "L": 5.357e-05, "C": 5.357e-05, "V": 141.76362687, "T": "2018-01-28T12:35:00", "BV": 0.00759427}, {"O": 5.357e-05, "H": 5.357e-05, "L": 5.357e-05, "C": 5.357e-05, "V": 1101.71971197, "T": "2018-01-28T12:40:00", "BV": 0.05901912}, {"O": 5.357e-05, "H": 5.357e-05, "L": 5.357e-05, "C": 5.357e-05, "V": 703.32235204, "T": "2018-01-28T12:45:00", "BV": 0.03767696}, {"O": 5.354e-05, "H": 5.354e-05, "L": 5.344e-05, "C": 5.344e-05, "V": 962.17394833, "T": "2018-01-28T12:50:00", "BV": 0.05144241}, {"O": 5.34e-05, "H": 5.344e-05, "L": 5.325e-05, "C": 5.344e-05, "V": 1349.64574731, "T": "2018-01-28T12:55:00", "BV": 0.07205734}, {"O": 5.322e-05, "H": 5.331e-05, "L": 5.322e-05, "C": 5.331e-05, "V": 139.8792969, "T": "2018-01-28T13:00:00", "BV": 0.00744634}, {"O": 5.323e-05, "H": 5.331e-05, "L": 5.321e-05, "C": 5.331e-05, "V": 3242.71503861, "T": "2018-01-28T13:05:00", "BV": 0.17271574}, {"O": 5.333e-05, "H": 5.333e-05, "L": 5.333e-05, "C": 5.333e-05, "V": 655.39213545, "T": "2018-01-28T13:10:00", "BV": 0.03495205}, {"O": 5.333e-05, "H": 5.333e-05, "L": 5.333e-05, "C": 5.333e-05, "V": 266.20307952, "T": "2018-01-28T13:15:00", "BV": 0.01419661}, {"O": 5.333e-05, "H": 5.384e-05, "L": 5.333e-05, "C": 5.333e-05, "V": 8104.14270373, "T": "2018-01-28T13:20:00", "BV": 0.43537807}, {"O": 5.333e-05, "H": 5.383e-05, "L": 5.333e-05, "C": 5.355e-05, "V": 1636.44939754, "T": "2018-01-28T13:30:00", "BV": 0.0878735}, {"O": 5.355e-05, "H": 5.355e-05, "L": 5.355e-05, "C": 5.355e-05, "V": 500.0, "T": "2018-01-28T13:35:00", "BV": 0.026775}, {"O": 5.335e-05, "H": 5.335e-05, "L": 5.323e-05, "C": 5.323e-05, "V": 5061.80137779, "T": "2018-01-28T13:40:00", "BV": 0.26953619}, {"O": 5.344e-05, "H": 5.36e-05, "L": 5.322e-05, "C": 5.323e-05, "V": 5521.57070252, "T": "2018-01-28T13:45:00", "BV": 0.29405801}, {"O": 5.385e-05, "H": 5.415e-05, "L": 5.345e-05, "C": 5.415e-05, "V": 35058.69728829, "T": "2018-01-28T13:50:00", "BV": 1.89223733}, {"O": 5.413e-05, "H": 5.413e-05, "L": 5.356e-05, "C": 5.356e-05, "V": 7632.15429393, "T": "2018-01-28T13:55:00", "BV": 0.41236099}, {"O": 5.356e-05, "H": 5.357e-05, "L": 5.356e-05, "C": 5.357e-05, "V": 6230.30558546, "T": "2018-01-28T14:00:00", "BV": 0.33369737}, {"O": 5.37e-05, "H": 5.419e-05, "L": 5.357e-05, "C": 5.419e-05, "V": 9018.62380362, "T": "2018-01-28T14:05:00", "BV": 0.48741453}, {"O": 5.366e-05, "H": 5.432e-05, "L": 5.358e-05, "C": 5.422e-05, "V": 57982.11501622, "T": "2018-01-28T14:10:00", "BV": 3.14230643}, {"O": 5.422e-05, "H": 5.422e-05, "L": 5.422e-05, "C": 5.422e-05, "V": 228.51617895, "T": "2018-01-28T14:15:00", "BV": 0.01239014}, {"O": 5.4e-05, "H": 5.4e-05, "L": 5.399e-05, "C": 5.399e-05, "V": 10051.90565799, "T": "2018-01-28T14:20:00", "BV": 0.54280236}, {"O": 5.399e-05, "H": 5.415e-05, "L": 5.381e-05, "C": 5.415e-05, "V": 308.12521951, "T": "2018-01-28T14:30:00", "BV": 0.01663838}, {"O": 5.414e-05, "H": 5.504e-05, "L": 5.322e-05, "C": 5.322e-05, "V": 91081.57102082, "T": "2018-01-28T14:35:00", "BV": 4.9900318}, {"O": 5.4e-05, "H": 5.508e-05, "L": 5.387e-05, "C": 5.387e-05, "V": 11392.62007504, "T": "2018-01-28T14:40:00", "BV": 0.61572657}, {"O": 5.421e-05, "H": 5.421e-05, "L": 5.415e-05, "C": 5.416e-05, "V": 817.18120343, "T": "2018-01-28T14:45:00", "BV": 0.04428144}, {"O": 5.41e-05, "H": 5.41e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 114.5728339, "T": "2018-01-28T14:50:00", "BV": 0.00618802}, {"O": 5.4e-05, "H": 5.4e-05, "L": 5.349e-05, "C": 5.389e-05, "V": 1480.49693686, "T": "2018-01-28T14:55:00", "BV": 0.07987544}, {"O": 5.389e-05, "H": 5.39e-05, "L": 5.354e-05, "C": 5.383e-05, "V": 370.51534701, "T": "2018-01-28T15:00:00", "BV": 0.01994824}, {"O": 5.384e-05, "H": 5.384e-05, "L": 5.319e-05, "C": 5.38e-05, "V": 4408.6592679, "T": "2018-01-28T15:05:00", "BV": 0.2352223}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.37e-05, "C": 5.37e-05, "V": 722.72894588, "T": "2018-01-28T15:10:00", "BV": 0.03883963}, {"O": 5.37e-05, "H": 5.37e-05, "L": 5.37e-05, "C": 5.37e-05, "V": 18.57541899, "T": "2018-01-28T15:15:00", "BV": 0.00099749}, {"O": 5.369e-05, "H": 5.369e-05, "L": 5.369e-05, "C": 5.369e-05, "V": 4831.90165538, "T": "2018-01-28T15:20:00", "BV": 0.25942479}, {"O": 5.326e-05, "H": 5.37e-05, "L": 5.326e-05, "C": 5.37e-05, "V": 24377.96044383, "T": "2018-01-28T15:25:00", "BV": 1.30779885}, {"O": 5.37e-05, "H": 5.37e-05, "L": 5.37e-05, "C": 5.37e-05, "V": 22082.80844054, "T": "2018-01-28T15:30:00", "BV": 1.18584675}, {"O": 5.37e-05, "H": 5.398e-05, "L": 5.37e-05, "C": 5.398e-05, "V": 8451.07024573, "T": "2018-01-28T15:35:00", "BV": 0.45544704}, {"O": 5.398e-05, "H": 5.46e-05, "L": 5.398e-05, "C": 5.44e-05, "V": 5591.8306003, "T": "2018-01-28T15:40:00", "BV": 0.30435724}, {"O": 5.441e-05, "H": 5.52e-05, "L": 5.44e-05, "C": 5.459e-05, "V": 14046.1801158, "T": "2018-01-28T15:45:00", "BV": 0.76775274}, {"O": 5.452e-05, "H": 5.457e-05, "L": 5.44e-05, "C": 5.44e-05, "V": 30605.59905243, "T": "2018-01-28T15:50:00", "BV": 1.66578158}, {"O": 5.44e-05, "H": 5.53e-05, "L": 5.422e-05, "C": 5.499e-05, "V": 8321.07837688, "T": "2018-01-28T15:55:00", "BV": 0.45947025}, {"O": 5.498e-05, "H": 5.535e-05, "L": 5.445e-05, "C": 5.445e-05, "V": 11516.43550048, "T": "2018-01-28T16:00:00", "BV": 0.63382015}, {"O": 5.471e-05, "H": 5.501e-05, "L": 5.424e-05, "C": 5.501e-05, "V": 13252.38646059, "T": "2018-01-28T16:05:00", "BV": 0.72889168}, {"O": 5.501e-05, "H": 5.501e-05, "L": 5.45e-05, "C": 5.452e-05, "V": 26138.54504183, "T": "2018-01-28T16:10:00", "BV": 1.43263145}, {"O": 5.452e-05, "H": 5.502e-05, "L": 5.439e-05, "C": 5.44e-05, "V": 12903.414766, "T": "2018-01-28T16:15:00", "BV": 0.7069364}, {"O": 5.501e-05, "H": 5.509e-05, "L": 5.443e-05, "C": 5.443e-05, "V": 26139.5195605, "T": "2018-01-28T16:20:00", "BV": 1.43289724}, {"O": 5.448e-05, "H": 5.484e-05, "L": 5.448e-05, "C": 5.484e-05, "V": 2121.04482056, "T": "2018-01-28T16:25:00", "BV": 0.11630008}, {"O": 5.484e-05, "H": 5.484e-05, "L": 5.448e-05, "C": 5.45e-05, "V": 3238.05690606, "T": "2018-01-28T16:30:00", "BV": 0.17699338}, {"O": 5.45e-05, "H": 5.45e-05, "L": 5.45e-05, "C": 5.45e-05, "V": 196.95028436, "T": "2018-01-28T16:35:00", "BV": 0.01073377}, {"O": 5.45e-05, "H": 5.451e-05, "L": 5.45e-05, "C": 5.45e-05, "V": 10743.23481815, "T": "2018-01-28T16:40:00", "BV": 0.58551339}, {"O": 5.45e-05, "H": 5.45e-05, "L": 5.449e-05, "C": 5.45e-05, "V": 4050.81133702, "T": "2018-01-28T16:45:00", "BV": 0.22075918}, {"O": 5.449e-05, "H": 5.465e-05, "L": 5.449e-05, "C": 5.465e-05, "V": 3611.04863488, "T": "2018-01-28T16:50:00", "BV": 0.19683887}, {"O": 5.465e-05, "H": 5.485e-05, "L": 5.465e-05, "C": 5.485e-05, "V": 24.1537054, "T": "2018-01-28T16:55:00", "BV": 0.00132483}, {"O": 5.444e-05, "H": 5.444e-05, "L": 5.443e-05, "C": 5.444e-05, "V": 827.62210053, "T": "2018-01-28T17:05:00", "BV": 0.04504801}, {"O": 5.478e-05, "H": 5.498e-05, "L": 5.446e-05, "C": 5.498e-05, "V": 9176.68054204, "T": "2018-01-28T17:10:00", "BV": 0.50373325}, {"O": 5.445e-05, "H": 5.445e-05, "L": 5.445e-05, "C": 5.445e-05, "V": 1200.3, "T": "2018-01-28T17:15:00", "BV": 0.06535632}, {"O": 5.464e-05, "H": 5.465e-05, "L": 5.447e-05, "C": 5.447e-05, "V": 2950.38116321, "T": "2018-01-28T17:20:00", "BV": 0.16118085}, {"O": 5.455e-05, "H": 5.465e-05, "L": 5.455e-05, "C": 5.465e-05, "V": 350.0, "T": "2018-01-28T17:25:00", "BV": 0.0191125}, {"O": 5.465e-05, "H": 5.499e-05, "L": 5.465e-05, "C": 5.465e-05, "V": 8602.68226753, "T": "2018-01-28T17:30:00", "BV": 0.47164727}, {"O": 5.466e-05, "H": 5.467e-05, "L": 5.466e-05, "C": 5.467e-05, "V": 565.03534516, "T": "2018-01-28T17:35:00", "BV": 0.03088548}, {"O": 5.47e-05, "H": 5.47e-05, "L": 5.467e-05, "C": 5.467e-05, "V": 1015.15142826, "T": "2018-01-28T17:40:00", "BV": 0.05551236}, {"O": 5.467e-05, "H": 5.467e-05, "L": 5.467e-05, "C": 5.467e-05, "V": 11.32470676, "T": "2018-01-28T17:45:00", "BV": 0.00061912}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.465e-05, "C": 5.465e-05, "V": 15834.13975617, "T": "2018-01-28T17:50:00", "BV": 0.8665555}, {"O": 5.474e-05, "H": 5.51e-05, "L": 5.466e-05, "C": 5.51e-05, "V": 3793.95444766, "T": "2018-01-28T17:55:00", "BV": 0.20872534}, {"O": 5.51e-05, "H": 5.51e-05, "L": 5.466e-05, "C": 5.466e-05, "V": 2080.41299769, "T": "2018-01-28T18:00:00", "BV": 0.11461178}, {"O": 5.466e-05, "H": 5.466e-05, "L": 5.466e-05, "C": 5.466e-05, "V": 20.16401582, "T": "2018-01-28T18:05:00", "BV": 0.00110216}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 264.13249274, "T": "2018-01-28T18:10:00", "BV": 0.01452728}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 91.82711112, "T": "2018-01-28T18:20:00", "BV": 0.00505048}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 1163.66373136, "T": "2018-01-28T18:25:00", "BV": 0.06400148}, {"O": 5.466e-05, "H": 5.499e-05, "L": 5.466e-05, "C": 5.466e-05, "V": 1862.07143482, "T": "2018-01-28T18:30:00", "BV": 0.10234499}, {"O": 5.499e-05, "H": 5.499e-05, "L": 5.467e-05, "C": 5.467e-05, "V": 907.48826778, "T": "2018-01-28T18:35:00", "BV": 0.04985998}, {"O": 5.498e-05, "H": 5.498e-05, "L": 5.466e-05, "C": 5.466e-05, "V": 8293.81780887, "T": "2018-01-28T18:40:00", "BV": 0.45480298}, {"O": 5.466e-05, "H": 5.5e-05, "L": 5.466e-05, "C": 5.5e-05, "V": 3502.55939079, "T": "2018-01-28T18:45:00", "BV": 0.19214863}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.466e-05, "C": 5.466e-05, "V": 480.04276488, "T": "2018-01-28T18:50:00", "BV": 0.02637786}, {"O": 5.466e-05, "H": 5.466e-05, "L": 5.466e-05, "C": 5.466e-05, "V": 717.5463496, "T": "2018-01-28T19:00:00", "BV": 0.03922108}, {"O": 5.499e-05, "H": 5.499e-05, "L": 5.437e-05, "C": 5.437e-05, "V": 14046.29965082, "T": "2018-01-28T19:05:00", "BV": 0.7676941}, {"O": 5.437e-05, "H": 5.437e-05, "L": 5.41e-05, "C": 5.41e-05, "V": 3337.56275231, "T": "2018-01-28T19:10:00", "BV": 0.18059378}, {"O": 5.413e-05, "H": 5.49e-05, "L": 5.412e-05, "C": 5.49e-05, "V": 8898.7974034, "T": "2018-01-28T19:15:00", "BV": 0.48324064}, {"O": 5.41e-05, "H": 5.41e-05, "L": 5.41e-05, "C": 5.41e-05, "V": 1776.45767687, "T": "2018-01-28T19:20:00", "BV": 0.09610636}, {"O": 5.465e-05, "H": 5.465e-05, "L": 5.465e-05, "C": 5.465e-05, "V": 206.33240433, "T": "2018-01-28T19:25:00", "BV": 0.01127605}, {"O": 5.417e-05, "H": 5.417e-05, "L": 5.417e-05, "C": 5.417e-05, "V": 420.01989919, "T": "2018-01-28T19:30:00", "BV": 0.02275247}, {"O": 5.418e-05, "H": 5.465e-05, "L": 5.418e-05, "C": 5.465e-05, "V": 3002.12245301, "T": "2018-01-28T19:35:00", "BV": 0.16274487}, {"O": 5.465e-05, "H": 5.465e-05, "L": 5.425e-05, "C": 5.43e-05, "V": 2549.51259158, "T": "2018-01-28T19:40:00", "BV": 0.13837284}, {"O": 5.434e-05, "H": 5.434e-05, "L": 5.434e-05, "C": 5.434e-05, "V": 72.0, "T": "2018-01-28T19:50:00", "BV": 0.00391248}, {"O": 5.434e-05, "H": 5.434e-05, "L": 5.434e-05, "C": 5.434e-05, "V": 134.77407536, "T": "2018-01-28T19:55:00", "BV": 0.00732362}, {"O": 5.464e-05, "H": 5.464e-05, "L": 5.464e-05, "C": 5.464e-05, "V": 818.85884287, "T": "2018-01-28T20:00:00", "BV": 0.04474244}, {"O": 5.464e-05, "H": 5.465e-05, "L": 5.434e-05, "C": 5.464e-05, "V": 655.88662864, "T": "2018-01-28T20:05:00", "BV": 0.03581408}, {"O": 5.435e-05, "H": 5.435e-05, "L": 5.435e-05, "C": 5.435e-05, "V": 57.98362115, "T": "2018-01-28T20:10:00", "BV": 0.0031514}, {"O": 5.44e-05, "H": 5.499e-05, "L": 5.44e-05, "C": 5.499e-05, "V": 7978.97598324, "T": "2018-01-28T20:15:00", "BV": 0.43518915}, {"O": 5.499e-05, "H": 5.499e-05, "L": 5.444e-05, "C": 5.444e-05, "V": 10286.1420264, "T": "2018-01-28T20:20:00", "BV": 0.56399016}, {"O": 5.445e-05, "H": 5.499e-05, "L": 5.445e-05, "C": 5.445e-05, "V": 301.44753715, "T": "2018-01-28T20:25:00", "BV": 0.01649021}, {"O": 5.446e-05, "H": 5.446e-05, "L": 5.446e-05, "C": 5.446e-05, "V": 50.0, "T": "2018-01-28T20:30:00", "BV": 0.002723}, {"O": 5.446e-05, "H": 5.446e-05, "L": 5.446e-05, "C": 5.446e-05, "V": 210.57943562, "T": "2018-01-28T20:35:00", "BV": 0.01146814}, {"O": 5.462e-05, "H": 5.462e-05, "L": 5.46e-05, "C": 5.462e-05, "V": 181.12992073, "T": "2018-01-28T20:40:00", "BV": 0.00989144}, {"O": 5.462e-05, "H": 5.462e-05, "L": 5.46e-05, "C": 5.46e-05, "V": 56.66863341, "T": "2018-01-28T20:45:00", "BV": 0.00309421}, {"O": 5.46e-05, "H": 5.46e-05, "L": 5.445e-05, "C": 5.446e-05, "V": 6479.34118948, "T": "2018-01-28T20:50:00", "BV": 0.35302286}, {"O": 5.446e-05, "H": 5.46e-05, "L": 5.446e-05, "C": 5.459e-05, "V": 2953.8325837, "T": "2018-01-28T20:55:00", "BV": 0.16122186}, {"O": 5.459e-05, "H": 5.498e-05, "L": 5.459e-05, "C": 5.498e-05, "V": 3194.26550671, "T": "2018-01-28T21:00:00", "BV": 0.17438535}, {"O": 5.498e-05, "H": 5.498e-05, "L": 5.446e-05, "C": 5.472e-05, "V": 746.78325386, "T": "2018-01-28T21:05:00", "BV": 0.04075478}, {"O": 5.446e-05, "H": 5.475e-05, "L": 5.445e-05, "C": 5.445e-05, "V": 14307.76280334, "T": "2018-01-28T21:10:00", "BV": 0.78100972}, {"O": 5.445e-05, "H": 5.467e-05, "L": 5.444e-05, "C": 5.444e-05, "V": 3644.9439279, "T": "2018-01-28T21:15:00", "BV": 0.19846946}, {"O": 5.444e-05, "H": 5.444e-05, "L": 5.43e-05, "C": 5.43e-05, "V": 8616.17528953, "T": "2018-01-28T21:20:00", "BV": 0.46857556}, {"O": 5.43e-05, "H": 5.43e-05, "L": 5.43e-05, "C": 5.43e-05, "V": 472.76515407, "T": "2018-01-28T21:25:00", "BV": 0.02567114}, {"O": 5.421e-05, "H": 5.43e-05, "L": 5.42e-05, "C": 5.42e-05, "V": 4443.02310126, "T": "2018-01-28T21:30:00", "BV": 0.24093695}, {"O": 5.414e-05, "H": 5.43e-05, "L": 5.414e-05, "C": 5.43e-05, "V": 550.86393285, "T": "2018-01-28T21:35:00", "BV": 0.02989732}, {"O": 5.432e-05, "H": 5.432e-05, "L": 5.395e-05, "C": 5.424e-05, "V": 2988.00633226, "T": "2018-01-28T21:40:00", "BV": 0.16161089}, {"O": 5.395e-05, "H": 5.395e-05, "L": 5.395e-05, "C": 5.395e-05, "V": 384.24435356, "T": "2018-01-28T21:45:00", "BV": 0.02072996}, {"O": 5.41e-05, "H": 5.41e-05, "L": 5.392e-05, "C": 5.392e-05, "V": 3890.42188169, "T": "2018-01-28T21:50:00", "BV": 0.21026528}, {"O": 5.392e-05, "H": 5.411e-05, "L": 5.359e-05, "C": 5.411e-05, "V": 3575.30787008, "T": "2018-01-28T22:00:00", "BV": 0.19203397}, {"O": 5.411e-05, "H": 5.448e-05, "L": 5.411e-05, "C": 5.448e-05, "V": 418.6998053, "T": "2018-01-28T22:05:00", "BV": 0.02266498}, {"O": 5.447e-05, "H": 5.453e-05, "L": 5.447e-05, "C": 5.453e-05, "V": 1033.98888338, "T": "2018-01-28T22:10:00", "BV": 0.05632768}, {"O": 5.412e-05, "H": 5.432e-05, "L": 5.412e-05, "C": 5.432e-05, "V": 1953.93687403, "T": "2018-01-28T22:15:00", "BV": 0.10611433}, {"O": 5.412e-05, "H": 5.44e-05, "L": 5.412e-05, "C": 5.44e-05, "V": 227.79635558, "T": "2018-01-28T22:20:00", "BV": 0.01237143}, {"O": 5.412e-05, "H": 5.412e-05, "L": 5.412e-05, "C": 5.412e-05, "V": 4031.41995493, "T": "2018-01-28T22:25:00", "BV": 0.21818042}, {"O": 5.4e-05, "H": 5.4e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 2333.94446169, "T": "2018-01-28T22:30:00", "BV": 0.12603299}, {"O": 5.4e-05, "H": 5.43e-05, "L": 5.4e-05, "C": 5.43e-05, "V": 1970.72672386, "T": "2018-01-28T22:35:00", "BV": 0.10671923}, {"O": 5.43e-05, "H": 5.452e-05, "L": 5.43e-05, "C": 5.43e-05, "V": 4303.20655523, "T": "2018-01-28T22:40:00", "BV": 0.23431556}, {"O": 5.43e-05, "H": 5.453e-05, "L": 5.43e-05, "C": 5.453e-05, "V": 1889.37254211, "T": "2018-01-28T22:45:00", "BV": 0.10266421}, {"O": 5.451e-05, "H": 5.451e-05, "L": 5.435e-05, "C": 5.435e-05, "V": 1076.15108574, "T": "2018-01-28T22:50:00", "BV": 0.05849201}, {"O": 5.451e-05, "H": 5.452e-05, "L": 5.435e-05, "C": 5.435e-05, "V": 729.05207536, "T": "2018-01-28T22:55:00", "BV": 0.03972133}, {"O": 5.453e-05, "H": 5.458e-05, "L": 5.43e-05, "C": 5.43e-05, "V": 3313.67123209, "T": "2018-01-28T23:00:00", "BV": 0.18014104}, {"O": 5.43e-05, "H": 5.43e-05, "L": 5.43e-05, "C": 5.43e-05, "V": 2151.61471196, "T": "2018-01-28T23:05:00", "BV": 0.11683263}, {"O": 5.403e-05, "H": 5.403e-05, "L": 5.403e-05, "C": 5.403e-05, "V": 235.36878453, "T": "2018-01-28T23:10:00", "BV": 0.01271697}, {"O": 5.404e-05, "H": 5.404e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 9339.68545475, "T": "2018-01-28T23:25:00", "BV": 0.50465224}, {"O": 5.4e-05, "H": 5.4e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 56.1965889, "T": "2018-01-28T23:30:00", "BV": 0.00303461}, {"O": 5.4e-05, "H": 5.459e-05, "L": 5.4e-05, "C": 5.458e-05, "V": 13094.02577642, "T": "2018-01-28T23:35:00", "BV": 0.71476821}, {"O": 5.458e-05, "H": 5.458e-05, "L": 5.458e-05, "C": 5.458e-05, "V": 23.87865798, "T": "2018-01-28T23:40:00", "BV": 0.00130329}, {"O": 5.458e-05, "H": 5.5e-05, "L": 5.42e-05, "C": 5.5e-05, "V": 16416.09769057, "T": "2018-01-28T23:45:00", "BV": 0.89695939}, {"O": 5.505e-05, "H": 5.545e-05, "L": 5.45e-05, "C": 5.545e-05, "V": 22924.26395399, "T": "2018-01-28T23:50:00", "BV": 1.26625825}, {"O": 5.465e-05, "H": 5.465e-05, "L": 5.465e-05, "C": 5.465e-05, "V": 659.68779643, "T": "2018-01-28T23:55:00", "BV": 0.03605192}, {"O": 5.465e-05, "H": 5.465e-05, "L": 5.45e-05, "C": 5.454e-05, "V": 1036.76323501, "T": "2018-01-29T00:00:00", "BV": 0.05661021}, {"O": 5.454e-05, "H": 5.547e-05, "L": 5.45e-05, "C": 5.536e-05, "V": 10803.41625428, "T": "2018-01-29T00:05:00", "BV": 0.59240058}, {"O": 5.453e-05, "H": 5.532e-05, "L": 5.408e-05, "C": 5.409e-05, "V": 30326.36792743, "T": "2018-01-29T00:10:00", "BV": 1.64775572}, {"O": 5.409e-05, "H": 5.433e-05, "L": 5.406e-05, "C": 5.406e-05, "V": 3494.32612787, "T": "2018-01-29T00:15:00", "BV": 0.18917373}, {"O": 5.431e-05, "H": 5.431e-05, "L": 5.409e-05, "C": 5.409e-05, "V": 95.22827687, "T": "2018-01-29T00:20:00", "BV": 0.00516304}, {"O": 5.406e-05, "H": 5.406e-05, "L": 5.387e-05, "C": 5.387e-05, "V": 11138.82563089, "T": "2018-01-29T00:25:00", "BV": 0.60035412}, {"O": 5.387e-05, "H": 5.387e-05, "L": 5.371e-05, "C": 5.376e-05, "V": 1725.73313053, "T": "2018-01-29T00:30:00", "BV": 0.09286807}, {"O": 5.376e-05, "H": 5.376e-05, "L": 5.355e-05, "C": 5.37e-05, "V": 15130.40692896, "T": "2018-01-29T00:35:00", "BV": 0.81217482}, {"O": 5.37e-05, "H": 5.37e-05, "L": 5.354e-05, "C": 5.37e-05, "V": 2196.17486421, "T": "2018-01-29T00:40:00", "BV": 0.11778933}, {"O": 5.37e-05, "H": 5.37e-05, "L": 5.35e-05, "C": 5.37e-05, "V": 5439.98186769, "T": "2018-01-29T00:45:00", "BV": 0.29116691}, {"O": 5.35e-05, "H": 5.37e-05, "L": 5.35e-05, "C": 5.37e-05, "V": 2487.33288827, "T": "2018-01-29T00:50:00", "BV": 0.13351814}, {"O": 5.35e-05, "H": 5.37e-05, "L": 5.35e-05, "C": 5.37e-05, "V": 31940.00121619, "T": "2018-01-29T00:55:00", "BV": 1.7149847}, {"O": 5.371e-05, "H": 5.386e-05, "L": 5.351e-05, "C": 5.351e-05, "V": 5852.23714129, "T": "2018-01-29T01:00:00", "BV": 0.3142942}, {"O": 5.386e-05, "H": 5.424e-05, "L": 5.386e-05, "C": 5.386e-05, "V": 2227.58645763, "T": "2018-01-29T01:05:00", "BV": 0.12000368}, {"O": 5.386e-05, "H": 5.424e-05, "L": 5.37e-05, "C": 5.371e-05, "V": 5277.63861531, "T": "2018-01-29T01:10:00", "BV": 0.28506779}, {"O": 5.371e-05, "H": 5.371e-05, "L": 5.371e-05, "C": 5.371e-05, "V": 19.92121435, "T": "2018-01-29T01:15:00", "BV": 0.00106996}, {"O": 5.37e-05, "H": 5.37e-05, "L": 5.37e-05, "C": 5.37e-05, "V": 1478.76362826, "T": "2018-01-29T01:20:00", "BV": 0.07940958}, {"O": 5.37e-05, "H": 5.458e-05, "L": 5.356e-05, "C": 5.356e-05, "V": 3182.72218424, "T": "2018-01-29T01:25:00", "BV": 0.17168365}, {"O": 5.356e-05, "H": 5.414e-05, "L": 5.356e-05, "C": 5.414e-05, "V": 1133.37755404, "T": "2018-01-29T01:30:00", "BV": 0.06124504}, {"O": 5.414e-05, "H": 5.414e-05, "L": 5.355e-05, "C": 5.355e-05, "V": 868.3516366, "T": "2018-01-29T01:35:00", "BV": 0.04658828}, {"O": 5.414e-05, "H": 5.414e-05, "L": 5.33e-05, "C": 5.333e-05, "V": 44670.64909864, "T": "2018-01-29T01:40:00", "BV": 2.38544933}, {"O": 5.335e-05, "H": 5.335e-05, "L": 5.33e-05, "C": 5.331e-05, "V": 2830.26997776, "T": "2018-01-29T01:45:00", "BV": 0.15088069}, {"O": 5.331e-05, "H": 5.404e-05, "L": 5.331e-05, "C": 5.331e-05, "V": 3494.58895693, "T": "2018-01-29T01:50:00", "BV": 0.18643125}, {"O": 5.331e-05, "H": 5.386e-05, "L": 5.331e-05, "C": 5.386e-05, "V": 3300.0, "T": "2018-01-29T01:55:00", "BV": 0.176473}, {"O": 5.331e-05, "H": 5.331e-05, "L": 5.33e-05, "C": 5.33e-05, "V": 9909.68492196, "T": "2018-01-29T02:00:00", "BV": 0.52822073}, {"O": 5.33e-05, "H": 5.374e-05, "L": 5.328e-05, "C": 5.374e-05, "V": 12595.01876465, "T": "2018-01-29T02:05:00", "BV": 0.67124363}, {"O": 5.367e-05, "H": 5.367e-05, "L": 5.358e-05, "C": 5.358e-05, "V": 217.65638007, "T": "2018-01-29T02:10:00", "BV": 0.01168071}, {"O": 5.335e-05, "H": 5.335e-05, "L": 5.31e-05, "C": 5.31e-05, "V": 3222.70389397, "T": "2018-01-29T02:15:00", "BV": 0.17141597}, {"O": 5.376e-05, "H": 5.376e-05, "L": 5.311e-05, "C": 5.311e-05, "V": 259.6542257, "T": "2018-01-29T02:20:00", "BV": 0.01380353}, {"O": 5.312e-05, "H": 5.312e-05, "L": 5.312e-05, "C": 5.312e-05, "V": 10.0, "T": "2018-01-29T02:25:00", "BV": 0.0005312}, {"O": 5.313e-05, "H": 5.383e-05, "L": 5.313e-05, "C": 5.383e-05, "V": 351.14495402, "T": "2018-01-29T02:30:00", "BV": 0.01869674}, {"O": 5.375e-05, "H": 5.375e-05, "L": 5.375e-05, "C": 5.375e-05, "V": 788.06563477, "T": "2018-01-29T02:35:00", "BV": 0.04235852}, {"O": 5.325e-05, "H": 5.374e-05, "L": 5.325e-05, "C": 5.325e-05, "V": 703.23647065, "T": "2018-01-29T02:40:00", "BV": 0.03745944}, {"O": 5.37e-05, "H": 5.37e-05, "L": 5.37e-05, "C": 5.37e-05, "V": 3785.32161217, "T": "2018-01-29T02:50:00", "BV": 0.20327177}, {"O": 5.369e-05, "H": 5.369e-05, "L": 5.327e-05, "C": 5.327e-05, "V": 3171.48562528, "T": "2018-01-29T02:55:00", "BV": 0.17025913}, {"O": 5.327e-05, "H": 5.327e-05, "L": 5.325e-05, "C": 5.325e-05, "V": 2706.79517384, "T": "2018-01-29T03:00:00", "BV": 0.14416484}, {"O": 5.326e-05, "H": 5.326e-05, "L": 5.325e-05, "C": 5.325e-05, "V": 93.5863943, "T": "2018-01-29T03:05:00", "BV": 0.00498367}, {"O": 5.328e-05, "H": 5.328e-05, "L": 5.327e-05, "C": 5.327e-05, "V": 10671.91941119, "T": "2018-01-29T03:15:00", "BV": 0.56856999}, {"O": 5.327e-05, "H": 5.37e-05, "L": 5.327e-05, "C": 5.37e-05, "V": 2005.59540382, "T": "2018-01-29T03:25:00", "BV": 0.10737555}, {"O": 5.368e-05, "H": 5.368e-05, "L": 5.368e-05, "C": 5.368e-05, "V": 316.57355679, "T": "2018-01-29T03:40:00", "BV": 0.01699366}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.327e-05, "C": 5.327e-05, "V": 3869.33177882, "T": "2018-01-29T03:50:00", "BV": 0.20612786}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.349e-05, "C": 5.349e-05, "V": 2250.24278694, "T": "2018-01-29T03:55:00", "BV": 0.1203656}, {"O": 5.327e-05, "H": 5.327e-05, "L": 5.325e-05, "C": 5.325e-05, "V": 3753.33498251, "T": "2018-01-29T04:00:00", "BV": 0.19993772}, {"O": 5.33e-05, "H": 5.347e-05, "L": 5.327e-05, "C": 5.347e-05, "V": 2699.16141018, "T": "2018-01-29T04:05:00", "BV": 0.14398259}, {"O": 5.346e-05, "H": 5.35e-05, "L": 5.346e-05, "C": 5.349e-05, "V": 1226.82112866, "T": "2018-01-29T04:10:00", "BV": 0.06561839}, {"O": 5.35e-05, "H": 5.368e-05, "L": 5.325e-05, "C": 5.325e-05, "V": 1559.06180683, "T": "2018-01-29T04:15:00", "BV": 0.08342646}, {"O": 5.325e-05, "H": 5.325e-05, "L": 5.319e-05, "C": 5.319e-05, "V": 2166.12069817, "T": "2018-01-29T04:20:00", "BV": 0.11522706}, {"O": 5.325e-05, "H": 5.325e-05, "L": 5.325e-05, "C": 5.325e-05, "V": 1619.232664, "T": "2018-01-29T04:25:00", "BV": 0.08622412}, {"O": 5.369e-05, "H": 5.369e-05, "L": 5.319e-05, "C": 5.319e-05, "V": 510.78105383, "T": "2018-01-29T04:30:00", "BV": 0.027382}, {"O": 5.325e-05, "H": 5.366e-05, "L": 5.325e-05, "C": 5.325e-05, "V": 382.55084563, "T": "2018-01-29T04:35:00", "BV": 0.02037927}, {"O": 5.326e-05, "H": 5.365e-05, "L": 5.326e-05, "C": 5.326e-05, "V": 5679.38769884, "T": "2018-01-29T04:40:00", "BV": 0.30277601}, {"O": 5.347e-05, "H": 5.347e-05, "L": 5.326e-05, "C": 5.326e-05, "V": 846.87002874, "T": "2018-01-29T04:45:00", "BV": 0.04511278}, {"O": 5.369e-05, "H": 5.369e-05, "L": 5.369e-05, "C": 5.369e-05, "V": 1653.02191854, "T": "2018-01-29T04:50:00", "BV": 0.08875072}, {"O": 5.36e-05, "H": 5.36e-05, "L": 5.331e-05, "C": 5.331e-05, "V": 4314.95681946, "T": "2018-01-29T04:55:00", "BV": 0.23029351}, {"O": 5.327e-05, "H": 5.327e-05, "L": 5.327e-05, "C": 5.327e-05, "V": 3998.10559742, "T": "2018-01-29T05:00:00", "BV": 0.21297906}, {"O": 5.327e-05, "H": 5.328e-05, "L": 5.327e-05, "C": 5.328e-05, "V": 6019.03910503, "T": "2018-01-29T05:05:00", "BV": 0.32063848}, {"O": 5.328e-05, "H": 5.36e-05, "L": 5.326e-05, "C": 5.36e-05, "V": 7686.97286086, "T": "2018-01-29T05:10:00", "BV": 0.40965406}, {"O": 5.327e-05, "H": 5.35e-05, "L": 5.327e-05, "C": 5.35e-05, "V": 276.00355051, "T": "2018-01-29T05:15:00", "BV": 0.01473607}, {"O": 5.328e-05, "H": 5.359e-05, "L": 5.327e-05, "C": 5.327e-05, "V": 7357.0034032, "T": "2018-01-29T05:20:00", "BV": 0.3939027}, {"O": 5.327e-05, "H": 5.359e-05, "L": 5.325e-05, "C": 5.325e-05, "V": 3881.6623348, "T": "2018-01-29T05:25:00", "BV": 0.20714416}, {"O": 5.325e-05, "H": 5.325e-05, "L": 5.318e-05, "C": 5.318e-05, "V": 6101.37036363, "T": "2018-01-29T05:30:00", "BV": 0.32452818}, {"O": 5.319e-05, "H": 5.319e-05, "L": 5.319e-05, "C": 5.319e-05, "V": 50.0, "T": "2018-01-29T05:35:00", "BV": 0.0026595}, {"O": 5.319e-05, "H": 5.321e-05, "L": 5.319e-05, "C": 5.321e-05, "V": 82.18767573, "T": "2018-01-29T05:40:00", "BV": 0.00437277}, {"O": 5.321e-05, "H": 5.321e-05, "L": 5.321e-05, "C": 5.321e-05, "V": 98.3964283, "T": "2018-01-29T05:45:00", "BV": 0.00523567}, {"O": 5.321e-05, "H": 5.36e-05, "L": 5.321e-05, "C": 5.36e-05, "V": 796.65542738, "T": "2018-01-29T05:50:00", "BV": 0.04268054}, {"O": 5.36e-05, "H": 5.36e-05, "L": 5.36e-05, "C": 5.36e-05, "V": 3387.79376186, "T": "2018-01-29T06:00:00", "BV": 0.18158573}, {"O": 5.36e-05, "H": 5.36e-05, "L": 5.36e-05, "C": 5.36e-05, "V": 133.91773567, "T": "2018-01-29T06:05:00", "BV": 0.00717798}, {"O": 5.359e-05, "H": 5.359e-05, "L": 5.359e-05, "C": 5.359e-05, "V": 727.16643403, "T": "2018-01-29T06:10:00", "BV": 0.03896884}, {"O": 5.359e-05, "H": 5.36e-05, "L": 5.359e-05, "C": 5.359e-05, "V": 47.91290446, "T": "2018-01-29T06:15:00", "BV": 0.00256775}, {"O": 5.36e-05, "H": 5.37e-05, "L": 5.359e-05, "C": 5.359e-05, "V": 5170.22819923, "T": "2018-01-29T06:20:00", "BV": 0.27707388}, {"O": 5.359e-05, "H": 5.359e-05, "L": 5.321e-05, "C": 5.321e-05, "V": 2993.37471172, "T": "2018-01-29T06:30:00", "BV": 0.15962165}, {"O": 5.37e-05, "H": 5.37e-05, "L": 5.37e-05, "C": 5.37e-05, "V": 720.89263875, "T": "2018-01-29T06:35:00", "BV": 0.03871192}, {"O": 5.324e-05, "H": 5.369e-05, "L": 5.324e-05, "C": 5.369e-05, "V": 2477.7512164, "T": "2018-01-29T06:40:00", "BV": 0.13192893}, {"O": 5.325e-05, "H": 5.325e-05, "L": 5.324e-05, "C": 5.324e-05, "V": 1838.50802397, "T": "2018-01-29T06:45:00", "BV": 0.09788735}, {"O": 5.324e-05, "H": 5.324e-05, "L": 5.324e-05, "C": 5.324e-05, "V": 1314.37685519, "T": "2018-01-29T06:55:00", "BV": 0.06997741}, {"O": 5.324e-05, "H": 5.326e-05, "L": 5.324e-05, "C": 5.326e-05, "V": 478.27623276, "T": "2018-01-29T07:05:00", "BV": 0.02546899}, {"O": 5.326e-05, "H": 5.326e-05, "L": 5.326e-05, "C": 5.326e-05, "V": 163.30132667, "T": "2018-01-29T07:10:00", "BV": 0.00869742}, {"O": 5.326e-05, "H": 5.366e-05, "L": 5.326e-05, "C": 5.326e-05, "V": 944.75009462, "T": "2018-01-29T07:15:00", "BV": 0.05037486}, {"O": 5.36e-05, "H": 5.36e-05, "L": 5.327e-05, "C": 5.327e-05, "V": 262.54400969, "T": "2018-01-29T07:25:00", "BV": 0.01402149}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.327e-05, "C": 5.327e-05, "V": 119.61666463, "T": "2018-01-29T07:30:00", "BV": 0.00638083}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.327e-05, "C": 5.35e-05, "V": 1027.78646648, "T": "2018-01-29T07:35:00", "BV": 0.05477182}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 263.27220967, "T": "2018-01-29T07:40:00", "BV": 0.01408505}, {"O": 5.349e-05, "H": 5.36e-05, "L": 5.349e-05, "C": 5.36e-05, "V": 1970.61290038, "T": "2018-01-29T07:45:00", "BV": 0.10544092}, {"O": 5.36e-05, "H": 5.368e-05, "L": 5.35e-05, "C": 5.368e-05, "V": 2495.32682408, "T": "2018-01-29T07:50:00", "BV": 0.13366476}, {"O": 5.357e-05, "H": 5.357e-05, "L": 5.357e-05, "C": 5.357e-05, "V": 74.66865783, "T": "2018-01-29T07:55:00", "BV": 0.00399999}, {"O": 5.327e-05, "H": 5.371e-05, "L": 5.327e-05, "C": 5.371e-05, "V": 14512.54190995, "T": "2018-01-29T08:00:00", "BV": 0.77714434}, {"O": 5.357e-05, "H": 5.357e-05, "L": 5.357e-05, "C": 5.357e-05, "V": 636.2222825, "T": "2018-01-29T08:05:00", "BV": 0.0340824}, {"O": 5.329e-05, "H": 5.329e-05, "L": 5.329e-05, "C": 5.329e-05, "V": 964.45782615, "T": "2018-01-29T08:10:00", "BV": 0.05139595}, {"O": 5.329e-05, "H": 5.329e-05, "L": 5.329e-05, "C": 5.329e-05, "V": 506.62911605, "T": "2018-01-29T08:15:00", "BV": 0.02699826}, {"O": 5.329e-05, "H": 5.371e-05, "L": 5.329e-05, "C": 5.329e-05, "V": 353.1707173, "T": "2018-01-29T08:20:00", "BV": 0.01884651}, {"O": 5.371e-05, "H": 5.371e-05, "L": 5.371e-05, "C": 5.371e-05, "V": 5925.46904878, "T": "2018-01-29T08:25:00", "BV": 0.31825691}, {"O": 5.37e-05, "H": 5.371e-05, "L": 5.37e-05, "C": 5.371e-05, "V": 2950.75100299, "T": "2018-01-29T08:30:00", "BV": 0.15848431}, {"O": 5.33e-05, "H": 5.33e-05, "L": 5.33e-05, "C": 5.33e-05, "V": 4291.85044628, "T": "2018-01-29T08:35:00", "BV": 0.22875561}, {"O": 5.358e-05, "H": 5.37e-05, "L": 5.358e-05, "C": 5.37e-05, "V": 4063.25049826, "T": "2018-01-29T08:45:00", "BV": 0.21806563}, {"O": 5.37e-05, "H": 5.371e-05, "L": 5.331e-05, "C": 5.331e-05, "V": 2764.77680894, "T": "2018-01-29T08:50:00", "BV": 0.14844529}, {"O": 5.331e-05, "H": 5.331e-05, "L": 5.331e-05, "C": 5.331e-05, "V": 1485.88262024, "T": "2018-01-29T08:55:00", "BV": 0.07921239}, {"O": 5.331e-05, "H": 5.371e-05, "L": 5.331e-05, "C": 5.371e-05, "V": 936.18492227, "T": "2018-01-29T09:00:00", "BV": 0.05014929}, {"O": 5.331e-05, "H": 5.331e-05, "L": 5.331e-05, "C": 5.331e-05, "V": 6943.36521841, "T": "2018-01-29T09:05:00", "BV": 0.37015078}, {"O": 5.331e-05, "H": 5.358e-05, "L": 5.331e-05, "C": 5.358e-05, "V": 1272.98201279, "T": "2018-01-29T09:10:00", "BV": 0.06820331}, {"O": 5.358e-05, "H": 5.358e-05, "L": 5.358e-05, "C": 5.358e-05, "V": 93.31840239, "T": "2018-01-29T09:15:00", "BV": 0.005}, {"O": 5.332e-05, "H": 5.333e-05, "L": 5.332e-05, "C": 5.332e-05, "V": 1371.20109715, "T": "2018-01-29T09:20:00", "BV": 0.07311294}, {"O": 5.331e-05, "H": 5.332e-05, "L": 5.331e-05, "C": 5.332e-05, "V": 1315.8497539, "T": "2018-01-29T09:25:00", "BV": 0.07015805}, {"O": 5.331e-05, "H": 5.349e-05, "L": 5.331e-05, "C": 5.348e-05, "V": 1132.24817995, "T": "2018-01-29T09:30:00", "BV": 0.06053313}, {"O": 5.348e-05, "H": 5.348e-05, "L": 5.348e-05, "C": 5.348e-05, "V": 926.52691016, "T": "2018-01-29T09:35:00", "BV": 0.04955064}, {"O": 5.348e-05, "H": 5.349e-05, "L": 5.348e-05, "C": 5.349e-05, "V": 2747.29706062, "T": "2018-01-29T09:40:00", "BV": 0.14692552}, {"O": 5.349e-05, "H": 5.349e-05, "L": 5.348e-05, "C": 5.348e-05, "V": 827.22067486, "T": "2018-01-29T09:45:00", "BV": 0.04424038}, {"O": 5.331e-05, "H": 5.331e-05, "L": 5.331e-05, "C": 5.331e-05, "V": 364.52526307, "T": "2018-01-29T09:50:00", "BV": 0.01943284}, {"O": 5.349e-05, "H": 5.349e-05, "L": 5.321e-05, "C": 5.321e-05, "V": 5674.28560416, "T": "2018-01-29T09:55:00", "BV": 0.3026835}, {"O": 5.321e-05, "H": 5.321e-05, "L": 5.321e-05, "C": 5.321e-05, "V": 224.98834114, "T": "2018-01-29T10:00:00", "BV": 0.01197161}, {"O": 5.321e-05, "H": 5.321e-05, "L": 5.321e-05, "C": 5.321e-05, "V": 3540.793074, "T": "2018-01-29T10:05:00", "BV": 0.18840558}, {"O": 5.321e-05, "H": 5.321e-05, "L": 5.318e-05, "C": 5.318e-05, "V": 8076.11527741, "T": "2018-01-29T10:10:00", "BV": 0.42956195}, {"O": 5.35e-05, "H": 5.351e-05, "L": 5.35e-05, "C": 5.351e-05, "V": 1886.52589199, "T": "2018-01-29T10:15:00", "BV": 0.10093899}, {"O": 5.352e-05, "H": 5.352e-05, "L": 5.312e-05, "C": 5.35e-05, "V": 787.06417529, "T": "2018-01-29T10:20:00", "BV": 0.04209845}, {"O": 5.312e-05, "H": 5.312e-05, "L": 5.312e-05, "C": 5.312e-05, "V": 893.27130044, "T": "2018-01-29T10:25:00", "BV": 0.04745055}, {"O": 5.312e-05, "H": 5.352e-05, "L": 5.3e-05, "C": 5.352e-05, "V": 19544.79123329, "T": "2018-01-29T10:30:00", "BV": 1.03682838}, {"O": 5.33e-05, "H": 5.352e-05, "L": 5.299e-05, "C": 5.299e-05, "V": 2060.22269477, "T": "2018-01-29T10:35:00", "BV": 0.10978773}, {"O": 5.31e-05, "H": 5.32e-05, "L": 5.31e-05, "C": 5.32e-05, "V": 61.40142125, "T": "2018-01-29T10:40:00", "BV": 0.00326155}, {"O": 5.335e-05, "H": 5.353e-05, "L": 5.298e-05, "C": 5.298e-05, "V": 2611.84913807, "T": "2018-01-29T10:45:00", "BV": 0.13972086}, {"O": 5.301e-05, "H": 5.301e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 120.35914312, "T": "2018-01-29T10:50:00", "BV": 0.00638022}, {"O": 5.353e-05, "H": 5.353e-05, "L": 5.353e-05, "C": 5.353e-05, "V": 2000.0, "T": "2018-01-29T10:55:00", "BV": 0.10705999}, {"O": 5.316e-05, "H": 5.316e-05, "L": 5.316e-05, "C": 5.316e-05, "V": 360.0548198, "T": "2018-01-29T11:00:00", "BV": 0.01914051}, {"O": 5.316e-05, "H": 5.316e-05, "L": 5.316e-05, "C": 5.316e-05, "V": 701.26227208, "T": "2018-01-29T11:05:00", "BV": 0.0372791}, {"O": 5.316e-05, "H": 5.316e-05, "L": 5.316e-05, "C": 5.316e-05, "V": 331.09622982, "T": "2018-01-29T11:10:00", "BV": 0.01760107}, {"O": 5.353e-05, "H": 5.355e-05, "L": 5.353e-05, "C": 5.355e-05, "V": 2486.53257682, "T": "2018-01-29T11:25:00", "BV": 0.13312}, {"O": 5.355e-05, "H": 5.359e-05, "L": 5.355e-05, "C": 5.359e-05, "V": 4053.22921843, "T": "2018-01-29T11:35:00", "BV": 0.21712434}, {"O": 5.359e-05, "H": 5.359e-05, "L": 5.359e-05, "C": 5.359e-05, "V": 204.40278292, "T": "2018-01-29T11:40:00", "BV": 0.01095394}, {"O": 5.345e-05, "H": 5.364e-05, "L": 5.345e-05, "C": 5.364e-05, "V": 4693.00119358, "T": "2018-01-29T11:45:00", "BV": 0.25161157}, {"O": 5.328e-05, "H": 5.364e-05, "L": 5.327e-05, "C": 5.327e-05, "V": 1298.55944188, "T": "2018-01-29T11:50:00", "BV": 0.06953778}, {"O": 5.327e-05, "H": 5.371e-05, "L": 5.325e-05, "C": 5.371e-05, "V": 3216.48651456, "T": "2018-01-29T11:55:00", "BV": 0.17141518}, {"O": 5.371e-05, "H": 5.375e-05, "L": 5.365e-05, "C": 5.365e-05, "V": 1404.02380938, "T": "2018-01-29T12:05:00", "BV": 0.07545526}, {"O": 5.365e-05, "H": 5.37e-05, "L": 5.365e-05, "C": 5.37e-05, "V": 825.70598639, "T": "2018-01-29T12:10:00", "BV": 0.04432175}, {"O": 5.36e-05, "H": 5.37e-05, "L": 5.36e-05, "C": 5.37e-05, "V": 374.27030523, "T": "2018-01-29T12:20:00", "BV": 0.02009154}, {"O": 5.371e-05, "H": 5.375e-05, "L": 5.371e-05, "C": 5.374e-05, "V": 4331.32722959, "T": "2018-01-29T12:25:00", "BV": 0.23271276}, {"O": 5.374e-05, "H": 5.375e-05, "L": 5.37e-05, "C": 5.37e-05, "V": 6302.72438601, "T": "2018-01-29T12:30:00", "BV": 0.33859681}, {"O": 5.37e-05, "H": 5.37e-05, "L": 5.37e-05, "C": 5.37e-05, "V": 540.27853905, "T": "2018-01-29T12:35:00", "BV": 0.02901294}, {"O": 5.37e-05, "H": 5.375e-05, "L": 5.361e-05, "C": 5.37e-05, "V": 3301.55829638, "T": "2018-01-29T12:40:00", "BV": 0.1772011}, {"O": 5.369e-05, "H": 5.369e-05, "L": 5.369e-05, "C": 5.369e-05, "V": 110.0, "T": "2018-01-29T12:45:00", "BV": 0.0059059}, {"O": 5.369e-05, "H": 5.37e-05, "L": 5.36e-05, "C": 5.36e-05, "V": 408.36706422, "T": "2018-01-29T12:50:00", "BV": 0.02192147}, {"O": 5.341e-05, "H": 5.37e-05, "L": 5.341e-05, "C": 5.37e-05, "V": 297.13632623, "T": "2018-01-29T12:55:00", "BV": 0.01587355}, {"O": 5.369e-05, "H": 5.375e-05, "L": 5.346e-05, "C": 5.375e-05, "V": 12050.80566334, "T": "2018-01-29T13:00:00", "BV": 0.64736153}, {"O": 5.375e-05, "H": 5.383e-05, "L": 5.375e-05, "C": 5.383e-05, "V": 382.7646916, "T": "2018-01-29T13:05:00", "BV": 0.02057867}, {"O": 5.383e-05, "H": 5.383e-05, "L": 5.346e-05, "C": 5.357e-05, "V": 13151.10663376, "T": "2018-01-29T13:10:00", "BV": 0.70508994}, {"O": 5.357e-05, "H": 5.357e-05, "L": 5.357e-05, "C": 5.357e-05, "V": 1189.05519382, "T": "2018-01-29T13:15:00", "BV": 0.06369766}, {"O": 5.357e-05, "H": 5.357e-05, "L": 5.357e-05, "C": 5.357e-05, "V": 142.724846, "T": "2018-01-29T13:20:00", "BV": 0.00764577}, {"O": 5.357e-05, "H": 5.357e-05, "L": 5.357e-05, "C": 5.357e-05, "V": 3387.87719768, "T": "2018-01-29T13:30:00", "BV": 0.18148855}, {"O": 5.382e-05, "H": 5.386e-05, "L": 5.382e-05, "C": 5.386e-05, "V": 2406.14586572, "T": "2018-01-29T13:35:00", "BV": 0.12953316}, {"O": 5.386e-05, "H": 5.386e-05, "L": 5.386e-05, "C": 5.386e-05, "V": 300.70368082, "T": "2018-01-29T13:40:00", "BV": 0.01619588}, {"O": 5.348e-05, "H": 5.373e-05, "L": 5.348e-05, "C": 5.373e-05, "V": 2165.5332719, "T": "2018-01-29T13:45:00", "BV": 0.11585405}, {"O": 5.352e-05, "H": 5.352e-05, "L": 5.352e-05, "C": 5.352e-05, "V": 340.88498064, "T": "2018-01-29T13:50:00", "BV": 0.01824416}, {"O": 5.352e-05, "H": 5.352e-05, "L": 5.351e-05, "C": 5.351e-05, "V": 295.04188835, "T": "2018-01-29T13:55:00", "BV": 0.0157879}, {"O": 5.351e-05, "H": 5.351e-05, "L": 5.343e-05, "C": 5.343e-05, "V": 722.9012243, "T": "2018-01-29T14:00:00", "BV": 0.03863951}, {"O": 5.343e-05, "H": 5.343e-05, "L": 5.343e-05, "C": 5.343e-05, "V": 476.07628506, "T": "2018-01-29T14:05:00", "BV": 0.02543675}, {"O": 5.344e-05, "H": 5.344e-05, "L": 5.344e-05, "C": 5.344e-05, "V": 56.89199055, "T": "2018-01-29T14:10:00", "BV": 0.0030403}, {"O": 5.344e-05, "H": 5.344e-05, "L": 5.331e-05, "C": 5.331e-05, "V": 4457.31553554, "T": "2018-01-29T14:15:00", "BV": 0.23780676}, {"O": 5.346e-05, "H": 5.346e-05, "L": 5.346e-05, "C": 5.346e-05, "V": 8.84373711, "T": "2018-01-29T14:20:00", "BV": 0.00047278}, {"O": 5.346e-05, "H": 5.346e-05, "L": 5.346e-05, "C": 5.346e-05, "V": 17.30282376, "T": "2018-01-29T14:25:00", "BV": 0.000925}, {"O": 5.346e-05, "H": 5.346e-05, "L": 5.331e-05, "C": 5.331e-05, "V": 173.41766393, "T": "2018-01-29T14:30:00", "BV": 0.00925589}, {"O": 5.331e-05, "H": 5.331e-05, "L": 5.33e-05, "C": 5.33e-05, "V": 2392.87607087, "T": "2018-01-29T14:35:00", "BV": 0.127553}, {"O": 5.371e-05, "H": 5.373e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 2523.11573807, "T": "2018-01-29T14:40:00", "BV": 0.13507996}, {"O": 5.373e-05, "H": 5.373e-05, "L": 5.373e-05, "C": 5.373e-05, "V": 33.33333, "T": "2018-01-29T14:45:00", "BV": 0.00179099}, {"O": 5.373e-05, "H": 5.386e-05, "L": 5.351e-05, "C": 5.386e-05, "V": 2542.89140715, "T": "2018-01-29T14:50:00", "BV": 0.13614999}, {"O": 5.373e-05, "H": 5.39e-05, "L": 5.373e-05, "C": 5.39e-05, "V": 252.60193421, "T": "2018-01-29T14:55:00", "BV": 0.01360281}, {"O": 5.385e-05, "H": 5.39e-05, "L": 5.326e-05, "C": 5.328e-05, "V": 15616.17324845, "T": "2018-01-29T15:00:00", "BV": 0.83658423}, {"O": 5.328e-05, "H": 5.396e-05, "L": 5.327e-05, "C": 5.328e-05, "V": 6717.24896582, "T": "2018-01-29T15:05:00", "BV": 0.35786995}, {"O": 5.327e-05, "H": 5.327e-05, "L": 5.327e-05, "C": 5.327e-05, "V": 100.0, "T": "2018-01-29T15:10:00", "BV": 0.005327}, {"O": 5.328e-05, "H": 5.393e-05, "L": 5.327e-05, "C": 5.328e-05, "V": 8507.57883014, "T": "2018-01-29T15:15:00", "BV": 0.45323573}, {"O": 5.352e-05, "H": 5.352e-05, "L": 5.352e-05, "C": 5.352e-05, "V": 1920.73303519, "T": "2018-01-29T15:20:00", "BV": 0.10279761}, {"O": 5.352e-05, "H": 5.353e-05, "L": 5.352e-05, "C": 5.352e-05, "V": 2454.38667692, "T": "2018-01-29T15:25:00", "BV": 0.13137062}, {"O": 5.353e-05, "H": 5.4e-05, "L": 5.352e-05, "C": 5.353e-05, "V": 2324.95075336, "T": "2018-01-29T15:30:00", "BV": 0.12484057}, {"O": 5.36e-05, "H": 5.36e-05, "L": 5.36e-05, "C": 5.36e-05, "V": 278.83702112, "T": "2018-01-29T15:35:00", "BV": 0.01494566}, {"O": 5.37e-05, "H": 5.37e-05, "L": 5.37e-05, "C": 5.37e-05, "V": 404.62696512, "T": "2018-01-29T15:40:00", "BV": 0.02172846}, {"O": 5.39e-05, "H": 5.408e-05, "L": 5.39e-05, "C": 5.39e-05, "V": 3379.40683816, "T": "2018-01-29T15:45:00", "BV": 0.182282}, {"O": 5.39e-05, "H": 5.396e-05, "L": 5.327e-05, "C": 5.39e-05, "V": 11617.90896146, "T": "2018-01-29T15:50:00", "BV": 0.62092202}, {"O": 5.34e-05, "H": 5.389e-05, "L": 5.335e-05, "C": 5.389e-05, "V": 384.21104322, "T": "2018-01-29T15:55:00", "BV": 0.02062626}, {"O": 5.335e-05, "H": 5.335e-05, "L": 5.327e-05, "C": 5.327e-05, "V": 711.24584869, "T": "2018-01-29T16:00:00", "BV": 0.03789798}, {"O": 5.327e-05, "H": 5.327e-05, "L": 5.327e-05, "C": 5.327e-05, "V": 915.29831257, "T": "2018-01-29T16:05:00", "BV": 0.0487579}, {"O": 5.327e-05, "H": 5.327e-05, "L": 5.325e-05, "C": 5.325e-05, "V": 1368.09298913, "T": "2018-01-29T16:10:00", "BV": 0.07285752}, {"O": 5.328e-05, "H": 5.328e-05, "L": 5.325e-05, "C": 5.325e-05, "V": 994.52917771, "T": "2018-01-29T16:15:00", "BV": 0.05296351}, {"O": 5.328e-05, "H": 5.377e-05, "L": 5.31e-05, "C": 5.353e-05, "V": 2444.30057872, "T": "2018-01-29T16:20:00", "BV": 0.13028967}, {"O": 5.353e-05, "H": 5.353e-05, "L": 5.309e-05, "C": 5.309e-05, "V": 3070.48288983, "T": "2018-01-29T16:25:00", "BV": 0.16424271}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 700.0, "T": "2018-01-29T16:30:00", "BV": 0.03744998}, {"O": 5.352e-05, "H": 5.362e-05, "L": 5.35e-05, "C": 5.362e-05, "V": 2739.45454066, "T": "2018-01-29T16:35:00", "BV": 0.14679162}, {"O": 5.361e-05, "H": 5.361e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 1184.36516188, "T": "2018-01-29T16:40:00", "BV": 0.06339091}, {"O": 5.35e-05, "H": 5.362e-05, "L": 5.35e-05, "C": 5.362e-05, "V": 354.321803, "T": "2018-01-29T16:45:00", "BV": 0.01898806}, {"O": 5.362e-05, "H": 5.362e-05, "L": 5.362e-05, "C": 5.362e-05, "V": 2232.57745105, "T": "2018-01-29T16:50:00", "BV": 0.11971079}, {"O": 5.35e-05, "H": 5.362e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 321.80771577, "T": "2018-01-29T16:55:00", "BV": 0.01723389}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 1475.70909085, "T": "2018-01-29T17:00:00", "BV": 0.07895042}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.315e-05, "C": 5.315e-05, "V": 9263.24243561, "T": "2018-01-29T17:05:00", "BV": 0.49429865}, {"O": 5.32e-05, "H": 5.32e-05, "L": 5.32e-05, "C": 5.32e-05, "V": 93.822177, "T": "2018-01-29T17:10:00", "BV": 0.00499133}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 12.60576516, "T": "2018-01-29T17:15:00", "BV": 0.0006744}, {"O": 5.32e-05, "H": 5.325e-05, "L": 5.32e-05, "C": 5.325e-05, "V": 739.02199816, "T": "2018-01-29T17:20:00", "BV": 0.0393227}, {"O": 5.325e-05, "H": 5.35e-05, "L": 5.32e-05, "C": 5.32e-05, "V": 875.09703346, "T": "2018-01-29T17:25:00", "BV": 0.04660177}, {"O": 5.327e-05, "H": 5.327e-05, "L": 5.327e-05, "C": 5.327e-05, "V": 36.29788298, "T": "2018-01-29T17:35:00", "BV": 0.00193358}, {"O": 5.327e-05, "H": 5.411e-05, "L": 5.327e-05, "C": 5.386e-05, "V": 12187.64897519, "T": "2018-01-29T17:40:00", "BV": 0.65664165}, {"O": 5.413e-05, "H": 5.427e-05, "L": 5.413e-05, "C": 5.423e-05, "V": 4648.2141082, "T": "2018-01-29T17:45:00", "BV": 0.25208989}, {"O": 5.422e-05, "H": 5.422e-05, "L": 5.351e-05, "C": 5.355e-05, "V": 3539.94555078, "T": "2018-01-29T17:50:00", "BV": 0.19045027}, {"O": 5.421e-05, "H": 5.421e-05, "L": 5.363e-05, "C": 5.363e-05, "V": 2034.14217041, "T": "2018-01-29T17:55:00", "BV": 0.10939347}, {"O": 5.364e-05, "H": 5.4e-05, "L": 5.364e-05, "C": 5.4e-05, "V": 4530.17038819, "T": "2018-01-29T18:00:00", "BV": 0.24452794}, {"O": 5.4e-05, "H": 5.42e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 15304.2481413, "T": "2018-01-29T18:05:00", "BV": 0.82713071}, {"O": 5.399e-05, "H": 5.399e-05, "L": 5.399e-05, "C": 5.399e-05, "V": 652.00992322, "T": "2018-01-29T18:15:00", "BV": 0.03520201}, {"O": 5.364e-05, "H": 5.364e-05, "L": 5.362e-05, "C": 5.362e-05, "V": 2073.24392448, "T": "2018-01-29T18:20:00", "BV": 0.11117155}, {"O": 5.361e-05, "H": 5.394e-05, "L": 5.361e-05, "C": 5.394e-05, "V": 831.56013108, "T": "2018-01-29T18:25:00", "BV": 0.04462716}, {"O": 5.361e-05, "H": 5.361e-05, "L": 5.36e-05, "C": 5.36e-05, "V": 1046.55940724, "T": "2018-01-29T18:30:00", "BV": 0.05610392}, {"O": 5.36e-05, "H": 5.37e-05, "L": 5.359e-05, "C": 5.359e-05, "V": 4117.57303375, "T": "2018-01-29T18:35:00", "BV": 0.22067692}, {"O": 5.359e-05, "H": 5.359e-05, "L": 5.34e-05, "C": 5.345e-05, "V": 5598.91682158, "T": "2018-01-29T18:40:00", "BV": 0.29971196}, {"O": 5.345e-05, "H": 5.345e-05, "L": 5.325e-05, "C": 5.326e-05, "V": 7701.41733702, "T": "2018-01-29T18:45:00", "BV": 0.41070527}, {"O": 5.326e-05, "H": 5.34e-05, "L": 5.326e-05, "C": 5.34e-05, "V": 8717.58151875, "T": "2018-01-29T18:50:00", "BV": 0.4652741}, {"O": 5.344e-05, "H": 5.36e-05, "L": 5.327e-05, "C": 5.35e-05, "V": 1243.83299413, "T": "2018-01-29T18:55:00", "BV": 0.06647437}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.327e-05, "C": 5.327e-05, "V": 715.6730853, "T": "2018-01-29T19:00:00", "BV": 0.03814085}, {"O": 5.355e-05, "H": 5.36e-05, "L": 5.355e-05, "C": 5.36e-05, "V": 226.0, "T": "2018-01-29T19:05:00", "BV": 0.01211219}, {"O": 5.328e-05, "H": 5.328e-05, "L": 5.328e-05, "C": 5.328e-05, "V": 187.55149091, "T": "2018-01-29T19:15:00", "BV": 0.00999274}, {"O": 5.328e-05, "H": 5.36e-05, "L": 5.328e-05, "C": 5.36e-05, "V": 373.0, "T": "2018-01-29T19:20:00", "BV": 0.0198968}, {"O": 5.328e-05, "H": 5.328e-05, "L": 5.312e-05, "C": 5.312e-05, "V": 20040.12569155, "T": "2018-01-29T19:25:00", "BV": 1.06680901}, {"O": 5.355e-05, "H": 5.355e-05, "L": 5.355e-05, "C": 5.355e-05, "V": 15.60050005, "T": "2018-01-29T19:30:00", "BV": 0.0008354}, {"O": 5.36e-05, "H": 5.36e-05, "L": 5.36e-05, "C": 5.36e-05, "V": 100.0, "T": "2018-01-29T19:35:00", "BV": 0.00536}, {"O": 5.359e-05, "H": 5.36e-05, "L": 5.359e-05, "C": 5.36e-05, "V": 250.0, "T": "2018-01-29T19:40:00", "BV": 0.01339927}, {"O": 5.36e-05, "H": 5.36e-05, "L": 5.36e-05, "C": 5.36e-05, "V": 133.25802244, "T": "2018-01-29T19:45:00", "BV": 0.00714262}, {"O": 5.36e-05, "H": 5.36e-05, "L": 5.314e-05, "C": 5.314e-05, "V": 58.43052315, "T": "2018-01-29T19:55:00", "BV": 0.00311452}, {"O": 5.334e-05, "H": 5.334e-05, "L": 5.334e-05, "C": 5.334e-05, "V": 100.0, "T": "2018-01-29T20:05:00", "BV": 0.005334}, {"O": 5.334e-05, "H": 5.334e-05, "L": 5.334e-05, "C": 5.334e-05, "V": 63.3627512, "T": "2018-01-29T20:10:00", "BV": 0.00337976}, {"O": 5.334e-05, "H": 5.334e-05, "L": 5.316e-05, "C": 5.316e-05, "V": 65.76947678, "T": "2018-01-29T20:15:00", "BV": 0.00350314}, {"O": 5.334e-05, "H": 5.334e-05, "L": 5.316e-05, "C": 5.316e-05, "V": 907.45339908, "T": "2018-01-29T20:20:00", "BV": 0.04828238}, {"O": 5.316e-05, "H": 5.316e-05, "L": 5.316e-05, "C": 5.316e-05, "V": 200.0, "T": "2018-01-29T20:25:00", "BV": 0.01063199}, {"O": 5.316e-05, "H": 5.334e-05, "L": 5.316e-05, "C": 5.334e-05, "V": 232.31366105, "T": "2018-01-29T20:30:00", "BV": 0.01236459}, {"O": 5.334e-05, "H": 5.334e-05, "L": 5.334e-05, "C": 5.334e-05, "V": 10301.89999016, "T": "2018-01-29T20:35:00", "BV": 0.54950333}, {"O": 5.334e-05, "H": 5.334e-05, "L": 5.334e-05, "C": 5.334e-05, "V": 268.74765654, "T": "2018-01-29T20:40:00", "BV": 0.01433499}, {"O": 5.317e-05, "H": 5.333e-05, "L": 5.316e-05, "C": 5.316e-05, "V": 2546.72713309, "T": "2018-01-29T20:45:00", "BV": 0.13538815}, {"O": 5.316e-05, "H": 5.333e-05, "L": 5.316e-05, "C": 5.316e-05, "V": 7924.16901632, "T": "2018-01-29T20:50:00", "BV": 0.42129619}, {"O": 5.315e-05, "H": 5.333e-05, "L": 5.315e-05, "C": 5.315e-05, "V": 1227.81952923, "T": "2018-01-29T20:55:00", "BV": 0.06527611}, {"O": 5.333e-05, "H": 5.333e-05, "L": 5.333e-05, "C": 5.333e-05, "V": 23.16840706, "T": "2018-01-29T21:00:00", "BV": 0.00123556}, {"O": 5.333e-05, "H": 5.333e-05, "L": 5.315e-05, "C": 5.333e-05, "V": 279.70190181, "T": "2018-01-29T21:05:00", "BV": 0.01488892}, {"O": 5.315e-05, "H": 5.333e-05, "L": 5.315e-05, "C": 5.333e-05, "V": 283.18217351, "T": "2018-01-29T21:10:00", "BV": 0.0150589}, {"O": 5.333e-05, "H": 5.333e-05, "L": 5.332e-05, "C": 5.332e-05, "V": 613.21106602, "T": "2018-01-29T21:15:00", "BV": 0.0326966}, {"O": 5.315e-05, "H": 5.315e-05, "L": 5.315e-05, "C": 5.315e-05, "V": 622.21714807, "T": "2018-01-29T21:20:00", "BV": 0.03307084}, {"O": 5.314e-05, "H": 5.33e-05, "L": 5.314e-05, "C": 5.33e-05, "V": 460.00659859, "T": "2018-01-29T21:25:00", "BV": 0.02447684}, {"O": 5.314e-05, "H": 5.33e-05, "L": 5.312e-05, "C": 5.312e-05, "V": 5676.74077524, "T": "2018-01-29T21:30:00", "BV": 0.3018263}, {"O": 5.33e-05, "H": 5.332e-05, "L": 5.313e-05, "C": 5.313e-05, "V": 8864.50128244, "T": "2018-01-29T21:35:00", "BV": 0.47245721}, {"O": 5.313e-05, "H": 5.313e-05, "L": 5.313e-05, "C": 5.313e-05, "V": 216.03943168, "T": "2018-01-29T21:40:00", "BV": 0.01147817}, {"O": 5.313e-05, "H": 5.313e-05, "L": 5.313e-05, "C": 5.313e-05, "V": 228.32815756, "T": "2018-01-29T21:45:00", "BV": 0.01213107}, {"O": 5.312e-05, "H": 5.312e-05, "L": 5.312e-05, "C": 5.312e-05, "V": 518.78106755, "T": "2018-01-29T21:50:00", "BV": 0.02755765}, {"O": 5.313e-05, "H": 5.313e-05, "L": 5.312e-05, "C": 5.312e-05, "V": 726.39185719, "T": "2018-01-29T21:55:00", "BV": 0.03859019}, {"O": 5.312e-05, "H": 5.313e-05, "L": 5.312e-05, "C": 5.313e-05, "V": 3238.2553935, "T": "2018-01-29T22:00:00", "BV": 0.17202687}, {"O": 5.326e-05, "H": 5.328e-05, "L": 5.326e-05, "C": 5.328e-05, "V": 18720.17955075, "T": "2018-01-29T22:05:00", "BV": 0.99739149}, {"O": 5.327e-05, "H": 5.327e-05, "L": 5.313e-05, "C": 5.327e-05, "V": 5604.56832549, "T": "2018-01-29T22:10:00", "BV": 0.29855293}, {"O": 5.327e-05, "H": 5.327e-05, "L": 5.327e-05, "C": 5.327e-05, "V": 1106.79133116, "T": "2018-01-29T22:15:00", "BV": 0.05895876}, {"O": 5.327e-05, "H": 5.328e-05, "L": 5.313e-05, "C": 5.328e-05, "V": 7605.56610759, "T": "2018-01-29T22:20:00", "BV": 0.40513411}, {"O": 5.328e-05, "H": 5.331e-05, "L": 5.328e-05, "C": 5.331e-05, "V": 6983.51541434, "T": "2018-01-29T22:30:00", "BV": 0.37229006}, {"O": 5.332e-05, "H": 5.334e-05, "L": 5.313e-05, "C": 5.331e-05, "V": 7187.05125321, "T": "2018-01-29T22:35:00", "BV": 0.38319169}, {"O": 5.358e-05, "H": 5.358e-05, "L": 5.313e-05, "C": 5.313e-05, "V": 1476.28348097, "T": "2018-01-29T22:40:00", "BV": 0.07861917}, {"O": 5.331e-05, "H": 5.345e-05, "L": 5.331e-05, "C": 5.345e-05, "V": 2795.35142643, "T": "2018-01-29T22:45:00", "BV": 0.14939101}, {"O": 5.358e-05, "H": 5.383e-05, "L": 5.358e-05, "C": 5.383e-05, "V": 10102.12787577, "T": "2018-01-29T22:50:00", "BV": 0.54323456}, {"O": 5.383e-05, "H": 5.383e-05, "L": 5.383e-05, "C": 5.383e-05, "V": 1235.55844549, "T": "2018-01-29T22:55:00", "BV": 0.0665101}, {"O": 5.322e-05, "H": 5.368e-05, "L": 5.314e-05, "C": 5.322e-05, "V": 503.40892241, "T": "2018-01-29T23:00:00", "BV": 0.02683049}, {"O": 5.322e-05, "H": 5.322e-05, "L": 5.321e-05, "C": 5.321e-05, "V": 8454.64785055, "T": "2018-01-29T23:05:00", "BV": 0.44990512}, {"O": 5.322e-05, "H": 5.322e-05, "L": 5.321e-05, "C": 5.322e-05, "V": 2905.16787847, "T": "2018-01-29T23:15:00", "BV": 0.15458664}, {"O": 5.341e-05, "H": 5.397e-05, "L": 5.341e-05, "C": 5.397e-05, "V": 18436.28404669, "T": "2018-01-29T23:20:00", "BV": 0.99443265}, {"O": 5.327e-05, "H": 5.329e-05, "L": 5.326e-05, "C": 5.328e-05, "V": 562.76542725, "T": "2018-01-29T23:25:00", "BV": 0.02998372}, {"O": 5.326e-05, "H": 5.328e-05, "L": 5.322e-05, "C": 5.328e-05, "V": 2543.52615895, "T": "2018-01-29T23:30:00", "BV": 0.13543731}, {"O": 5.327e-05, "H": 5.35e-05, "L": 5.327e-05, "C": 5.35e-05, "V": 3167.76342192, "T": "2018-01-29T23:35:00", "BV": 0.16879945}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 15.95882768, "T": "2018-01-29T23:40:00", "BV": 0.00085379}, {"O": 5.349e-05, "H": 5.349e-05, "L": 5.349e-05, "C": 5.349e-05, "V": 2700.54058801, "T": "2018-01-29T23:45:00", "BV": 0.1444519}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.324e-05, "C": 5.324e-05, "V": 2005.58040781, "T": "2018-01-29T23:50:00", "BV": 0.10712044}, {"O": 5.324e-05, "H": 5.349e-05, "L": 5.322e-05, "C": 5.322e-05, "V": 14809.13249084, "T": "2018-01-29T23:55:00", "BV": 0.7882824}, {"O": 5.324e-05, "H": 5.324e-05, "L": 5.313e-05, "C": 5.313e-05, "V": 12902.28716379, "T": "2018-01-30T00:00:00", "BV": 0.68647152}, {"O": 5.314e-05, "H": 5.314e-05, "L": 5.314e-05, "C": 5.314e-05, "V": 50.0, "T": "2018-01-30T00:05:00", "BV": 0.002657}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.316e-05, "C": 5.316e-05, "V": 138.91000831, "T": "2018-01-30T00:10:00", "BV": 0.00739768}, {"O": 5.339e-05, "H": 5.339e-05, "L": 5.313e-05, "C": 5.339e-05, "V": 5882.78645823, "T": "2018-01-30T00:15:00", "BV": 0.31261297}, {"O": 5.339e-05, "H": 5.339e-05, "L": 5.338e-05, "C": 5.338e-05, "V": 2294.82926454, "T": "2018-01-30T00:25:00", "BV": 0.12252039}, {"O": 5.338e-05, "H": 5.338e-05, "L": 5.314e-05, "C": 5.314e-05, "V": 1969.36758893, "T": "2018-01-30T00:30:00", "BV": 0.10493135}, {"O": 5.326e-05, "H": 5.326e-05, "L": 5.326e-05, "C": 5.326e-05, "V": 1110.0, "T": "2018-01-30T00:35:00", "BV": 0.0591186}, {"O": 5.326e-05, "H": 5.326e-05, "L": 5.314e-05, "C": 5.326e-05, "V": 661.25150908, "T": "2018-01-30T00:40:00", "BV": 0.03521701}, {"O": 5.314e-05, "H": 5.314e-05, "L": 5.314e-05, "C": 5.314e-05, "V": 1520.86734094, "T": "2018-01-30T00:45:00", "BV": 0.08081888}, {"O": 5.314e-05, "H": 5.314e-05, "L": 5.314e-05, "C": 5.314e-05, "V": 638.49351049, "T": "2018-01-30T00:50:00", "BV": 0.03392953}, {"O": 5.314e-05, "H": 5.314e-05, "L": 5.313e-05, "C": 5.313e-05, "V": 108.30043925, "T": "2018-01-30T00:55:00", "BV": 0.00575412}, {"O": 5.313e-05, "H": 5.313e-05, "L": 5.313e-05, "C": 5.313e-05, "V": 200.0, "T": "2018-01-30T01:00:00", "BV": 0.010626}, {"O": 5.313e-05, "H": 5.313e-05, "L": 5.312e-05, "C": 5.312e-05, "V": 8943.49211066, "T": "2018-01-30T01:05:00", "BV": 0.47516138}, {"O": 5.312e-05, "H": 5.312e-05, "L": 5.298e-05, "C": 5.298e-05, "V": 23063.61158452, "T": "2018-01-30T01:10:00", "BV": 1.22308192}, {"O": 5.298e-05, "H": 5.313e-05, "L": 5.29e-05, "C": 5.29e-05, "V": 8646.88411019, "T": "2018-01-30T01:15:00", "BV": 0.4577947}, {"O": 5.29e-05, "H": 5.297e-05, "L": 5.286e-05, "C": 5.286e-05, "V": 3093.6162146, "T": "2018-01-30T01:20:00", "BV": 0.16365366}, {"O": 5.286e-05, "H": 5.29e-05, "L": 5.272e-05, "C": 5.272e-05, "V": 6067.30860591, "T": "2018-01-30T01:25:00", "BV": 0.32067219}, {"O": 5.273e-05, "H": 5.274e-05, "L": 5.25e-05, "C": 5.261e-05, "V": 17334.12090222, "T": "2018-01-30T01:30:00", "BV": 0.91287432}, {"O": 5.26e-05, "H": 5.291e-05, "L": 5.257e-05, "C": 5.291e-05, "V": 2863.95611928, "T": "2018-01-30T01:35:00", "BV": 0.15063093}, {"O": 5.261e-05, "H": 5.306e-05, "L": 5.247e-05, "C": 5.249e-05, "V": 9604.7437172, "T": "2018-01-30T01:40:00", "BV": 0.50468683}, {"O": 5.298e-05, "H": 5.298e-05, "L": 5.298e-05, "C": 5.298e-05, "V": 470.75471698, "T": "2018-01-30T01:45:00", "BV": 0.02494058}, {"O": 5.275e-05, "H": 5.275e-05, "L": 5.245e-05, "C": 5.275e-05, "V": 7671.87470748, "T": "2018-01-30T01:50:00", "BV": 0.40245864}, {"O": 5.275e-05, "H": 5.275e-05, "L": 5.245e-05, "C": 5.245e-05, "V": 614.61416794, "T": "2018-01-30T01:55:00", "BV": 0.03240753}, {"O": 5.275e-05, "H": 5.275e-05, "L": 5.245e-05, "C": 5.245e-05, "V": 80.09439951, "T": "2018-01-30T02:00:00", "BV": 0.00420486}, {"O": 5.249e-05, "H": 5.249e-05, "L": 5.245e-05, "C": 5.245e-05, "V": 154.78996251, "T": "2018-01-30T02:05:00", "BV": 0.00812363}, {"O": 5.245e-05, "H": 5.298e-05, "L": 5.245e-05, "C": 5.298e-05, "V": 281.62747214, "T": "2018-01-30T02:10:00", "BV": 0.01483905}, {"O": 5.286e-05, "H": 5.286e-05, "L": 5.284e-05, "C": 5.284e-05, "V": 821.88409617, "T": "2018-01-30T02:15:00", "BV": 0.04343913}, {"O": 5.302e-05, "H": 5.303e-05, "L": 5.302e-05, "C": 5.303e-05, "V": 1465.91004903, "T": "2018-01-30T02:20:00", "BV": 0.0777334}, {"O": 5.245e-05, "H": 5.245e-05, "L": 5.245e-05, "C": 5.245e-05, "V": 23.2320859, "T": "2018-01-30T02:25:00", "BV": 0.00121851}, {"O": 5.246e-05, "H": 5.246e-05, "L": 5.245e-05, "C": 5.245e-05, "V": 804.48856517, "T": "2018-01-30T02:30:00", "BV": 0.04219596}, {"O": 5.26e-05, "H": 5.296e-05, "L": 5.26e-05, "C": 5.26e-05, "V": 3818.4847421, "T": "2018-01-30T02:35:00", "BV": 0.20090096}, {"O": 5.296e-05, "H": 5.296e-05, "L": 5.296e-05, "C": 5.296e-05, "V": 11.30098187, "T": "2018-01-30T02:40:00", "BV": 0.00059849}, {"O": 5.296e-05, "H": 5.296e-05, "L": 5.26e-05, "C": 5.26e-05, "V": 9318.92345855, "T": "2018-01-30T02:45:00", "BV": 0.49019297}, {"O": 5.26e-05, "H": 5.261e-05, "L": 5.26e-05, "C": 5.26e-05, "V": 5996.84427542, "T": "2018-01-30T02:50:00", "BV": 0.31543517}, {"O": 5.288e-05, "H": 5.288e-05, "L": 5.23e-05, "C": 5.26e-05, "V": 29932.97855821, "T": "2018-01-30T02:55:00", "BV": 1.56808485}, {"O": 5.26e-05, "H": 5.26e-05, "L": 5.23e-05, "C": 5.26e-05, "V": 9940.22978452, "T": "2018-01-30T03:00:00", "BV": 0.52218468}, {"O": 5.26e-05, "H": 5.295e-05, "L": 5.26e-05, "C": 5.294e-05, "V": 4082.64394903, "T": "2018-01-30T03:05:00", "BV": 0.21593925}, {"O": 5.294e-05, "H": 5.294e-05, "L": 5.294e-05, "C": 5.294e-05, "V": 119.6557211, "T": "2018-01-30T03:10:00", "BV": 0.00633457}, {"O": 5.238e-05, "H": 5.289e-05, "L": 5.23e-05, "C": 5.23e-05, "V": 2635.20115903, "T": "2018-01-30T03:15:00", "BV": 0.13806171}, {"O": 5.289e-05, "H": 5.291e-05, "L": 5.231e-05, "C": 5.231e-05, "V": 1403.29153678, "T": "2018-01-30T03:20:00", "BV": 0.07368248}, {"O": 5.282e-05, "H": 5.282e-05, "L": 5.241e-05, "C": 5.241e-05, "V": 1367.71263668, "T": "2018-01-30T03:35:00", "BV": 0.07205652}, {"O": 5.284e-05, "H": 5.284e-05, "L": 5.241e-05, "C": 5.284e-05, "V": 4006.81637701, "T": "2018-01-30T03:40:00", "BV": 0.21000584}, {"O": 5.241e-05, "H": 5.27e-05, "L": 5.241e-05, "C": 5.241e-05, "V": 2047.25632369, "T": "2018-01-30T03:50:00", "BV": 0.10733104}, {"O": 5.241e-05, "H": 5.242e-05, "L": 5.241e-05, "C": 5.242e-05, "V": 4305.72615528, "T": "2018-01-30T03:55:00", "BV": 0.22566887}, {"O": 5.284e-05, "H": 5.284e-05, "L": 5.284e-05, "C": 5.284e-05, "V": 9.86050785, "T": "2018-01-30T04:00:00", "BV": 0.00052102}, {"O": 5.284e-05, "H": 5.284e-05, "L": 5.242e-05, "C": 5.242e-05, "V": 837.42510486, "T": "2018-01-30T04:05:00", "BV": 0.0439307}, {"O": 5.235e-05, "H": 5.248e-05, "L": 5.23e-05, "C": 5.23e-05, "V": 993.82397285, "T": "2018-01-30T04:10:00", "BV": 0.05200754}, {"O": 5.23e-05, "H": 5.291e-05, "L": 5.23e-05, "C": 5.23e-05, "V": 3274.18556315, "T": "2018-01-30T04:15:00", "BV": 0.17142205}, {"O": 5.23e-05, "H": 5.23e-05, "L": 5.23e-05, "C": 5.23e-05, "V": 4344.75243774, "T": "2018-01-30T04:20:00", "BV": 0.22723054}, {"O": 5.231e-05, "H": 5.231e-05, "L": 5.231e-05, "C": 5.231e-05, "V": 1473.52289338, "T": "2018-01-30T04:25:00", "BV": 0.07707998}, {"O": 5.23e-05, "H": 5.295e-05, "L": 5.226e-05, "C": 5.226e-05, "V": 9715.63031354, "T": "2018-01-30T04:30:00", "BV": 0.50904406}, {"O": 5.225e-05, "H": 5.225e-05, "L": 5.219e-05, "C": 5.219e-05, "V": 4313.67884183, "T": "2018-01-30T04:35:00", "BV": 0.22524695}, {"O": 5.22e-05, "H": 5.22e-05, "L": 5.22e-05, "C": 5.22e-05, "V": 107.42601631, "T": "2018-01-30T04:40:00", "BV": 0.00560763}, {"O": 5.22e-05, "H": 5.22e-05, "L": 5.219e-05, "C": 5.219e-05, "V": 1163.77179554, "T": "2018-01-30T04:45:00", "BV": 0.06074823}, {"O": 5.215e-05, "H": 5.223e-05, "L": 5.211e-05, "C": 5.211e-05, "V": 4891.25216112, "T": "2018-01-30T04:50:00", "BV": 0.25488905}, {"O": 5.211e-05, "H": 5.243e-05, "L": 5.211e-05, "C": 5.243e-05, "V": 550.0, "T": "2018-01-30T04:55:00", "BV": 0.0286765}, {"O": 5.243e-05, "H": 5.243e-05, "L": 5.243e-05, "C": 5.243e-05, "V": 200.28467455, "T": "2018-01-30T05:00:00", "BV": 0.01050091}, {"O": 5.211e-05, "H": 5.239e-05, "L": 5.211e-05, "C": 5.238e-05, "V": 2104.89283873, "T": "2018-01-30T05:05:00", "BV": 0.10970144}, {"O": 5.21e-05, "H": 5.21e-05, "L": 5.202e-05, "C": 5.202e-05, "V": 729.10565938, "T": "2018-01-30T05:10:00", "BV": 0.03793927}, {"O": 5.208e-05, "H": 5.208e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 9061.95776594, "T": "2018-01-30T05:15:00", "BV": 0.47125412}, {"O": 5.208e-05, "H": 5.208e-05, "L": 5.201e-05, "C": 5.201e-05, "V": 9645.46080082, "T": "2018-01-30T05:20:00", "BV": 0.50232594}, {"O": 5.201e-05, "H": 5.203e-05, "L": 5.201e-05, "C": 5.203e-05, "V": 271.91232357, "T": "2018-01-30T05:25:00", "BV": 0.01414428}, {"O": 5.203e-05, "H": 5.274e-05, "L": 5.203e-05, "C": 5.274e-05, "V": 7903.31683194, "T": "2018-01-30T05:30:00", "BV": 0.41122989}, {"O": 5.247e-05, "H": 5.27e-05, "L": 5.211e-05, "C": 5.27e-05, "V": 8105.93160388, "T": "2018-01-30T05:35:00", "BV": 0.42530595}, {"O": 5.212e-05, "H": 5.261e-05, "L": 5.212e-05, "C": 5.26e-05, "V": 4093.76395567, "T": "2018-01-30T05:40:00", "BV": 0.21352713}, {"O": 5.21e-05, "H": 5.21e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 3390.96070937, "T": "2018-01-30T05:45:00", "BV": 0.17643898}, {"O": 5.268e-05, "H": 5.268e-05, "L": 5.206e-05, "C": 5.206e-05, "V": 2047.45489077, "T": "2018-01-30T05:50:00", "BV": 0.1065986}, {"O": 5.256e-05, "H": 5.256e-05, "L": 5.201e-05, "C": 5.201e-05, "V": 93.02621564, "T": "2018-01-30T05:55:00", "BV": 0.00484874}, {"O": 5.212e-05, "H": 5.212e-05, "L": 5.207e-05, "C": 5.212e-05, "V": 366.7062084, "T": "2018-01-30T06:00:00", "BV": 0.01911196}, {"O": 5.208e-05, "H": 5.212e-05, "L": 5.208e-05, "C": 5.212e-05, "V": 315.59966633, "T": "2018-01-30T06:05:00", "BV": 0.01644864}, {"O": 5.212e-05, "H": 5.239e-05, "L": 5.212e-05, "C": 5.239e-05, "V": 712.57335042, "T": "2018-01-30T06:10:00", "BV": 0.03725756}, {"O": 5.236e-05, "H": 5.236e-05, "L": 5.236e-05, "C": 5.236e-05, "V": 580.03012366, "T": "2018-01-30T06:20:00", "BV": 0.03037037}, {"O": 5.238e-05, "H": 5.238e-05, "L": 5.238e-05, "C": 5.238e-05, "V": 200.0, "T": "2018-01-30T06:25:00", "BV": 0.010476}, {"O": 5.253e-05, "H": 5.253e-05, "L": 5.233e-05, "C": 5.233e-05, "V": 132.87406841, "T": "2018-01-30T06:30:00", "BV": 0.00696227}, {"O": 5.235e-05, "H": 5.235e-05, "L": 5.235e-05, "C": 5.235e-05, "V": 100.0, "T": "2018-01-30T06:35:00", "BV": 0.005235}, {"O": 5.208e-05, "H": 5.208e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 3566.44413451, "T": "2018-01-30T06:40:00", "BV": 0.18554995}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 15917.6439356, "T": "2018-01-30T06:45:00", "BV": 0.82771746}, {"O": 5.2e-05, "H": 5.201e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 763.81849271, "T": "2018-01-30T06:50:00", "BV": 0.03971874}, {"O": 5.201e-05, "H": 5.201e-05, "L": 5.192e-05, "C": 5.195e-05, "V": 33796.29033554, "T": "2018-01-30T06:55:00", "BV": 1.7573714}, {"O": 5.195e-05, "H": 5.195e-05, "L": 5.18e-05, "C": 5.18e-05, "V": 2713.30762854, "T": "2018-01-30T07:00:00", "BV": 0.14069176}, {"O": 5.18e-05, "H": 5.194e-05, "L": 5.173e-05, "C": 5.177e-05, "V": 28517.90054975, "T": "2018-01-30T07:05:00", "BV": 1.47605753}, {"O": 5.177e-05, "H": 5.194e-05, "L": 5.172e-05, "C": 5.194e-05, "V": 14282.51020853, "T": "2018-01-30T07:10:00", "BV": 0.73909385}, {"O": 5.173e-05, "H": 5.19e-05, "L": 5.173e-05, "C": 5.175e-05, "V": 9159.729018, "T": "2018-01-30T07:15:00", "BV": 0.4739463}, {"O": 5.17e-05, "H": 5.186e-05, "L": 5.149e-05, "C": 5.149e-05, "V": 62616.72637386, "T": "2018-01-30T07:20:00", "BV": 3.22799579}, {"O": 5.149e-05, "H": 5.149e-05, "L": 5.117e-05, "C": 5.146e-05, "V": 12053.73227844, "T": "2018-01-30T07:25:00", "BV": 0.61838567}, {"O": 5.146e-05, "H": 5.146e-05, "L": 5.146e-05, "C": 5.146e-05, "V": 1431.403631, "T": "2018-01-30T07:30:00", "BV": 0.07366001}, {"O": 5.146e-05, "H": 5.146e-05, "L": 5.14e-05, "C": 5.146e-05, "V": 522.74487338, "T": "2018-01-30T07:35:00", "BV": 0.02689443}, {"O": 5.122e-05, "H": 5.149e-05, "L": 5.122e-05, "C": 5.147e-05, "V": 3701.75362967, "T": "2018-01-30T07:40:00", "BV": 0.19052101}, {"O": 5.147e-05, "H": 5.148e-05, "L": 5.109e-05, "C": 5.148e-05, "V": 4760.85685591, "T": "2018-01-30T07:45:00", "BV": 0.24367519}, {"O": 5.112e-05, "H": 5.147e-05, "L": 5.103e-05, "C": 5.103e-05, "V": 7057.3971458, "T": "2018-01-30T07:50:00", "BV": 0.36123043}, {"O": 5.148e-05, "H": 5.148e-05, "L": 5.148e-05, "C": 5.148e-05, "V": 1000.0, "T": "2018-01-30T07:55:00", "BV": 0.05147999}, {"O": 5.148e-05, "H": 5.149e-05, "L": 5.148e-05, "C": 5.149e-05, "V": 116.92952391, "T": "2018-01-30T08:00:00", "BV": 0.00602053}, {"O": 5.149e-05, "H": 5.149e-05, "L": 5.149e-05, "C": 5.149e-05, "V": 57.90127556, "T": "2018-01-30T08:05:00", "BV": 0.00298132}, {"O": 5.149e-05, "H": 5.149e-05, "L": 5.145e-05, "C": 5.149e-05, "V": 9822.57291438, "T": "2018-01-30T08:10:00", "BV": 0.50575949}, {"O": 5.162e-05, "H": 5.162e-05, "L": 5.154e-05, "C": 5.154e-05, "V": 9137.61349913, "T": "2018-01-30T08:15:00", "BV": 0.4711879}, {"O": 5.154e-05, "H": 5.154e-05, "L": 5.149e-05, "C": 5.149e-05, "V": 730.95112591, "T": "2018-01-30T08:20:00", "BV": 0.03763894}, {"O": 5.163e-05, "H": 5.163e-05, "L": 5.149e-05, "C": 5.149e-05, "V": 1398.98233093, "T": "2018-01-30T08:25:00", "BV": 0.07203657}, {"O": 5.149e-05, "H": 5.149e-05, "L": 5.149e-05, "C": 5.149e-05, "V": 7143.98178746, "T": "2018-01-30T08:30:00", "BV": 0.36784361}, {"O": 5.149e-05, "H": 5.149e-05, "L": 5.149e-05, "C": 5.149e-05, "V": 614.16259988, "T": "2018-01-30T08:35:00", "BV": 0.03162321}, {"O": 5.146e-05, "H": 5.149e-05, "L": 5.146e-05, "C": 5.149e-05, "V": 348.32458392, "T": "2018-01-30T08:40:00", "BV": 0.01793157}, {"O": 5.149e-05, "H": 5.149e-05, "L": 5.146e-05, "C": 5.146e-05, "V": 202.0291446, "T": "2018-01-30T08:45:00", "BV": 0.01039949}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.18e-05, "C": 5.18e-05, "V": 339.61623364, "T": "2018-01-30T08:50:00", "BV": 0.01759212}, {"O": 5.174e-05, "H": 5.237e-05, "L": 5.174e-05, "C": 5.19e-05, "V": 48715.8847088, "T": "2018-01-30T08:55:00", "BV": 2.54149108}, {"O": 5.238e-05, "H": 5.238e-05, "L": 5.15e-05, "C": 5.15e-05, "V": 3729.30028556, "T": "2018-01-30T09:00:00", "BV": 0.19280134}, {"O": 5.15e-05, "H": 5.19e-05, "L": 5.15e-05, "C": 5.19e-05, "V": 496.62775585, "T": "2018-01-30T09:05:00", "BV": 0.02559097}, {"O": 5.191e-05, "H": 5.199e-05, "L": 5.15e-05, "C": 5.151e-05, "V": 1952.49392841, "T": "2018-01-30T09:15:00", "BV": 0.10078738}, {"O": 5.15e-05, "H": 5.198e-05, "L": 5.15e-05, "C": 5.198e-05, "V": 381.52393239, "T": "2018-01-30T09:20:00", "BV": 0.01965482}, {"O": 5.198e-05, "H": 5.198e-05, "L": 5.198e-05, "C": 5.198e-05, "V": 48.94655404, "T": "2018-01-30T09:25:00", "BV": 0.00254423}, {"O": 5.198e-05, "H": 5.238e-05, "L": 5.151e-05, "C": 5.151e-05, "V": 1452.1217424, "T": "2018-01-30T09:30:00", "BV": 0.07526089}, {"O": 5.151e-05, "H": 5.151e-05, "L": 5.151e-05, "C": 5.151e-05, "V": 1451.76509916, "T": "2018-01-30T09:35:00", "BV": 0.07478039}, {"O": 5.151e-05, "H": 5.236e-05, "L": 5.151e-05, "C": 5.236e-05, "V": 1229.64157858, "T": "2018-01-30T09:40:00", "BV": 0.06380614}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.17e-05, "C": 5.17e-05, "V": 32.46832035, "T": "2018-01-30T09:45:00", "BV": 0.00167861}, {"O": 5.226e-05, "H": 5.236e-05, "L": 5.226e-05, "C": 5.236e-05, "V": 100.11083588, "T": "2018-01-30T09:55:00", "BV": 0.00523949}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.151e-05, "C": 5.151e-05, "V": 8633.65412054, "T": "2018-01-30T10:00:00", "BV": 0.4450821}, {"O": 5.17e-05, "H": 5.228e-05, "L": 5.151e-05, "C": 5.228e-05, "V": 3075.306955, "T": "2018-01-30T10:05:00", "BV": 0.15974849}, {"O": 5.232e-05, "H": 5.232e-05, "L": 5.225e-05, "C": 5.228e-05, "V": 215.89384557, "T": "2018-01-30T10:10:00", "BV": 0.01128903}, {"O": 5.151e-05, "H": 5.206e-05, "L": 5.151e-05, "C": 5.206e-05, "V": 163.27113012, "T": "2018-01-30T10:15:00", "BV": 0.00841739}, {"O": 5.215e-05, "H": 5.215e-05, "L": 5.215e-05, "C": 5.215e-05, "V": 19.17545541, "T": "2018-01-30T10:20:00", "BV": 0.00099999}, {"O": 5.151e-05, "H": 5.151e-05, "L": 5.151e-05, "C": 5.151e-05, "V": 10.0, "T": "2018-01-30T10:25:00", "BV": 0.0005151}, {"O": 5.209e-05, "H": 5.209e-05, "L": 5.148e-05, "C": 5.148e-05, "V": 2256.6362787, "T": "2018-01-30T10:30:00", "BV": 0.11628689}, {"O": 5.193e-05, "H": 5.194e-05, "L": 5.193e-05, "C": 5.194e-05, "V": 6176.001, "T": "2018-01-30T10:35:00", "BV": 0.32075259}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.19e-05, "C": 5.19e-05, "V": 19.25298421, "T": "2018-01-30T10:40:00", "BV": 0.00099922}, {"O": 5.146e-05, "H": 5.146e-05, "L": 5.1e-05, "C": 5.105e-05, "V": 18759.97382331, "T": "2018-01-30T10:45:00", "BV": 0.95723524}, {"O": 5.108e-05, "H": 5.2e-05, "L": 5.108e-05, "C": 5.2e-05, "V": 21101.45839323, "T": "2018-01-30T10:50:00", "BV": 1.0951629}, {"O": 5.179e-05, "H": 5.204e-05, "L": 5.146e-05, "C": 5.204e-05, "V": 1121.64597969, "T": "2018-01-30T10:55:00", "BV": 0.05794743}, {"O": 5.204e-05, "H": 5.204e-05, "L": 5.204e-05, "C": 5.204e-05, "V": 200.0, "T": "2018-01-30T11:00:00", "BV": 0.01040799}, {"O": 5.201e-05, "H": 5.204e-05, "L": 5.201e-05, "C": 5.204e-05, "V": 644.8364583, "T": "2018-01-30T11:05:00", "BV": 0.03355293}, {"O": 5.204e-05, "H": 5.204e-05, "L": 5.204e-05, "C": 5.204e-05, "V": 4507.17809848, "T": "2018-01-30T11:10:00", "BV": 0.23455354}, {"O": 5.204e-05, "H": 5.204e-05, "L": 5.204e-05, "C": 5.204e-05, "V": 181.86844601, "T": "2018-01-30T11:20:00", "BV": 0.00946443}, {"O": 5.204e-05, "H": 5.219e-05, "L": 5.2e-05, "C": 5.218e-05, "V": 1082.52969631, "T": "2018-01-30T11:25:00", "BV": 0.05642485}, {"O": 5.218e-05, "H": 5.23e-05, "L": 5.162e-05, "C": 5.23e-05, "V": 2308.97645368, "T": "2018-01-30T11:30:00", "BV": 0.11966883}, {"O": 5.227e-05, "H": 5.236e-05, "L": 5.18e-05, "C": 5.18e-05, "V": 3476.25385696, "T": "2018-01-30T11:35:00", "BV": 0.1817368}, {"O": 5.18e-05, "H": 5.231e-05, "L": 5.14e-05, "C": 5.14e-05, "V": 45985.12589295, "T": "2018-01-30T11:40:00", "BV": 2.37996966}, {"O": 5.14e-05, "H": 5.14e-05, "L": 5.136e-05, "C": 5.14e-05, "V": 466.20363456, "T": "2018-01-30T11:45:00", "BV": 0.02395633}, {"O": 5.14e-05, "H": 5.14e-05, "L": 5.129e-05, "C": 5.129e-05, "V": 4426.78259012, "T": "2018-01-30T11:50:00", "BV": 0.22750685}, {"O": 5.135e-05, "H": 5.171e-05, "L": 5.135e-05, "C": 5.171e-05, "V": 1058.7643296, "T": "2018-01-30T11:55:00", "BV": 0.05464492}, {"O": 5.166e-05, "H": 5.166e-05, "L": 5.166e-05, "C": 5.166e-05, "V": 2093.22095838, "T": "2018-01-30T12:00:00", "BV": 0.10813579}, {"O": 5.166e-05, "H": 5.167e-05, "L": 5.166e-05, "C": 5.167e-05, "V": 418.20641208, "T": "2018-01-30T12:05:00", "BV": 0.02160682}, {"O": 5.187e-05, "H": 5.187e-05, "L": 5.166e-05, "C": 5.166e-05, "V": 338.925652, "T": "2018-01-30T12:10:00", "BV": 0.01751707}, {"O": 5.171e-05, "H": 5.171e-05, "L": 5.166e-05, "C": 5.166e-05, "V": 3473.80658741, "T": "2018-01-30T12:20:00", "BV": 0.17947295}, {"O": 5.166e-05, "H": 5.166e-05, "L": 5.135e-05, "C": 5.135e-05, "V": 797.75382927, "T": "2018-01-30T12:25:00", "BV": 0.04097094}, {"O": 5.171e-05, "H": 5.171e-05, "L": 5.123e-05, "C": 5.123e-05, "V": 772.62660142, "T": "2018-01-30T12:30:00", "BV": 0.0398236}, {"O": 5.171e-05, "H": 5.171e-05, "L": 5.171e-05, "C": 5.171e-05, "V": 173.61245407, "T": "2018-01-30T12:40:00", "BV": 0.00897749}, {"O": 5.129e-05, "H": 5.129e-05, "L": 5.129e-05, "C": 5.129e-05, "V": 1112.79596565, "T": "2018-01-30T12:45:00", "BV": 0.05707529}, {"O": 5.129e-05, "H": 5.129e-05, "L": 5.123e-05, "C": 5.123e-05, "V": 1406.05660285, "T": "2018-01-30T12:50:00", "BV": 0.07203375}, {"O": 5.123e-05, "H": 5.123e-05, "L": 5.102e-05, "C": 5.123e-05, "V": 43073.33927554, "T": "2018-01-30T12:55:00", "BV": 2.19951228}, {"O": 5.123e-05, "H": 5.123e-05, "L": 5.116e-05, "C": 5.116e-05, "V": 7558.48441097, "T": "2018-01-30T13:00:00", "BV": 0.3870803}, {"O": 5.122e-05, "H": 5.123e-05, "L": 5.122e-05, "C": 5.123e-05, "V": 3045.49474689, "T": "2018-01-30T13:05:00", "BV": 0.15600168}, {"O": 5.123e-05, "H": 5.123e-05, "L": 5.122e-05, "C": 5.122e-05, "V": 993.6565901, "T": "2018-01-30T13:15:00", "BV": 0.05089844}, {"O": 5.127e-05, "H": 5.128e-05, "L": 5.127e-05, "C": 5.127e-05, "V": 8956.70002963, "T": "2018-01-30T13:30:00", "BV": 0.45922496}, {"O": 5.127e-05, "H": 5.127e-05, "L": 5.102e-05, "C": 5.104e-05, "V": 12783.07217352, "T": "2018-01-30T13:35:00", "BV": 0.65457982}, {"O": 5.104e-05, "H": 5.116e-05, "L": 5.1e-05, "C": 5.116e-05, "V": 10399.60631652, "T": "2018-01-30T13:40:00", "BV": 0.53089097}, {"O": 5.1e-05, "H": 5.116e-05, "L": 5.1e-05, "C": 5.116e-05, "V": 9464.76174149, "T": "2018-01-30T13:45:00", "BV": 0.48418846}, {"O": 5.101e-05, "H": 5.116e-05, "L": 5.101e-05, "C": 5.115e-05, "V": 3262.57097807, "T": "2018-01-30T13:50:00", "BV": 0.16667395}, {"O": 5.115e-05, "H": 5.115e-05, "L": 5.115e-05, "C": 5.115e-05, "V": 184.71385175, "T": "2018-01-30T13:55:00", "BV": 0.00944811}, {"O": 5.109e-05, "H": 5.109e-05, "L": 5.101e-05, "C": 5.101e-05, "V": 205.77132698, "T": "2018-01-30T14:00:00", "BV": 0.01050256}, {"O": 5.101e-05, "H": 5.105e-05, "L": 5.101e-05, "C": 5.105e-05, "V": 2279.75284266, "T": "2018-01-30T14:05:00", "BV": 0.11629182}, {"O": 5.105e-05, "H": 5.138e-05, "L": 5.105e-05, "C": 5.12e-05, "V": 3417.66157985, "T": "2018-01-30T14:10:00", "BV": 0.1747094}, {"O": 5.114e-05, "H": 5.12e-05, "L": 5.114e-05, "C": 5.12e-05, "V": 2273.35171721, "T": "2018-01-30T14:15:00", "BV": 0.11633578}, {"O": 5.12e-05, "H": 5.12e-05, "L": 5.12e-05, "C": 5.12e-05, "V": 1547.03626984, "T": "2018-01-30T14:20:00", "BV": 0.07920823}, {"O": 5.118e-05, "H": 5.118e-05, "L": 5.118e-05, "C": 5.118e-05, "V": 208.22756821, "T": "2018-01-30T14:25:00", "BV": 0.01065706}, {"O": 5.119e-05, "H": 5.138e-05, "L": 5.118e-05, "C": 5.119e-05, "V": 1605.02119776, "T": "2018-01-30T14:30:00", "BV": 0.08215483}, {"O": 5.118e-05, "H": 5.118e-05, "L": 5.114e-05, "C": 5.114e-05, "V": 1151.08171304, "T": "2018-01-30T14:35:00", "BV": 0.0588978}, {"O": 5.137e-05, "H": 5.153e-05, "L": 5.135e-05, "C": 5.139e-05, "V": 72758.8817236, "T": "2018-01-30T14:40:00", "BV": 3.73853942}, {"O": 5.138e-05, "H": 5.15e-05, "L": 5.138e-05, "C": 5.15e-05, "V": 2226.14826458, "T": "2018-01-30T14:45:00", "BV": 0.11440278}, {"O": 5.138e-05, "H": 5.149e-05, "L": 5.138e-05, "C": 5.149e-05, "V": 6616.71586716, "T": "2018-01-30T14:50:00", "BV": 0.3406914}, {"O": 5.138e-05, "H": 5.138e-05, "L": 5.138e-05, "C": 5.138e-05, "V": 13183.33325226, "T": "2018-01-30T14:55:00", "BV": 0.67735965}, {"O": 5.149e-05, "H": 5.149e-05, "L": 5.138e-05, "C": 5.14e-05, "V": 27071.8594798, "T": "2018-01-30T15:00:00", "BV": 1.39103751}, {"O": 5.138e-05, "H": 5.138e-05, "L": 5.115e-05, "C": 5.115e-05, "V": 13300.42290331, "T": "2018-01-30T15:05:00", "BV": 0.68183923}, {"O": 5.115e-05, "H": 5.115e-05, "L": 5.115e-05, "C": 5.115e-05, "V": 680.87013662, "T": "2018-01-30T15:10:00", "BV": 0.0348265}, {"O": 5.115e-05, "H": 5.115e-05, "L": 5.115e-05, "C": 5.115e-05, "V": 10.0, "T": "2018-01-30T15:15:00", "BV": 0.0005115}, {"O": 5.115e-05, "H": 5.115e-05, "L": 5.078e-05, "C": 5.078e-05, "V": 24015.84018802, "T": "2018-01-30T15:20:00", "BV": 1.2257638}, {"O": 5.081e-05, "H": 5.091e-05, "L": 5.072e-05, "C": 5.072e-05, "V": 3134.56696935, "T": "2018-01-30T15:25:00", "BV": 0.15915558}, {"O": 5.076e-05, "H": 5.089e-05, "L": 5.075e-05, "C": 5.089e-05, "V": 2053.25993717, "T": "2018-01-30T15:30:00", "BV": 0.1042267}, {"O": 5.075e-05, "H": 5.089e-05, "L": 5.06e-05, "C": 5.06e-05, "V": 7063.09607246, "T": "2018-01-30T15:35:00", "BV": 0.35792708}, {"O": 5.06e-05, "H": 5.088e-05, "L": 5.06e-05, "C": 5.088e-05, "V": 1695.91357463, "T": "2018-01-30T15:40:00", "BV": 0.08599058}, {"O": 5.088e-05, "H": 5.088e-05, "L": 5.054e-05, "C": 5.06e-05, "V": 3186.50567939, "T": "2018-01-30T15:45:00", "BV": 0.1612521}, {"O": 5.06e-05, "H": 5.06e-05, "L": 5.031e-05, "C": 5.04e-05, "V": 18999.95190229, "T": "2018-01-30T15:50:00", "BV": 0.96006462}, {"O": 5.035e-05, "H": 5.054e-05, "L": 5.002e-05, "C": 5.05e-05, "V": 36208.05163034, "T": "2018-01-30T15:55:00", "BV": 1.82165296}, {"O": 5.05e-05, "H": 5.09e-05, "L": 5.007e-05, "C": 5.055e-05, "V": 30241.77064501, "T": "2018-01-30T16:00:00", "BV": 1.52827437}, {"O": 5.09e-05, "H": 5.101e-05, "L": 5.055e-05, "C": 5.055e-05, "V": 1992.18096101, "T": "2018-01-30T16:05:00", "BV": 0.10159095}, {"O": 5.1e-05, "H": 5.101e-05, "L": 5.082e-05, "C": 5.082e-05, "V": 4133.28054604, "T": "2018-01-30T16:10:00", "BV": 0.21078906}, {"O": 5.082e-05, "H": 5.1e-05, "L": 5.056e-05, "C": 5.056e-05, "V": 1883.94658248, "T": "2018-01-30T16:15:00", "BV": 0.09537863}, {"O": 5.1e-05, "H": 5.1e-05, "L": 5.055e-05, "C": 5.1e-05, "V": 5307.88224876, "T": "2018-01-30T16:20:00", "BV": 0.26960079}, {"O": 5.1e-05, "H": 5.1e-05, "L": 5.016e-05, "C": 5.016e-05, "V": 4025.49648, "T": "2018-01-30T16:25:00", "BV": 0.20292135}, {"O": 5.1e-05, "H": 5.1e-05, "L": 5.1e-05, "C": 5.1e-05, "V": 221.19434559, "T": "2018-01-30T16:30:00", "BV": 0.01128089}, {"O": 5.098e-05, "H": 5.098e-05, "L": 5.098e-05, "C": 5.098e-05, "V": 500.0, "T": "2018-01-30T16:35:00", "BV": 0.02549}, {"O": 5.095e-05, "H": 5.095e-05, "L": 5.095e-05, "C": 5.095e-05, "V": 1936.77803944, "T": "2018-01-30T16:40:00", "BV": 0.0986788}, {"O": 5.095e-05, "H": 5.095e-05, "L": 5.06e-05, "C": 5.06e-05, "V": 3616.89231628, "T": "2018-01-30T16:45:00", "BV": 0.18312854}, {"O": 5.06e-05, "H": 5.06e-05, "L": 5.045e-05, "C": 5.045e-05, "V": 460.70232949, "T": "2018-01-30T16:50:00", "BV": 0.0232604}, {"O": 5.026e-05, "H": 5.026e-05, "L": 5.02e-05, "C": 5.02e-05, "V": 648.11969726, "T": "2018-01-30T16:55:00", "BV": 0.03254518}, {"O": 5.021e-05, "H": 5.059e-05, "L": 5.021e-05, "C": 5.058e-05, "V": 1121.80061755, "T": "2018-01-30T17:00:00", "BV": 0.05635606}, {"O": 5.058e-05, "H": 5.059e-05, "L": 5.058e-05, "C": 5.059e-05, "V": 853.168831, "T": "2018-01-30T17:05:00", "BV": 0.0431568}, {"O": 5.059e-05, "H": 5.059e-05, "L": 5.022e-05, "C": 5.022e-05, "V": 835.51376061, "T": "2018-01-30T17:15:00", "BV": 0.042235}, {"O": 5.022e-05, "H": 5.06e-05, "L": 5.022e-05, "C": 5.06e-05, "V": 6788.15628619, "T": "2018-01-30T17:20:00", "BV": 0.34332788}, {"O": 5.06e-05, "H": 5.06e-05, "L": 5.007e-05, "C": 5.007e-05, "V": 39724.36522909, "T": "2018-01-30T17:25:00", "BV": 1.99395337}, {"O": 5.02e-05, "H": 5.068e-05, "L": 5.008e-05, "C": 5.068e-05, "V": 4586.22231211, "T": "2018-01-30T17:30:00", "BV": 0.23019531}, {"O": 5.093e-05, "H": 5.093e-05, "L": 5.055e-05, "C": 5.055e-05, "V": 146.25430636, "T": "2018-01-30T17:35:00", "BV": 0.00743487}, {"O": 5.067e-05, "H": 5.105e-05, "L": 5.035e-05, "C": 5.1e-05, "V": 9929.99322105, "T": "2018-01-30T17:40:00", "BV": 0.50616826}, {"O": 5.116e-05, "H": 5.12e-05, "L": 5.1e-05, "C": 5.12e-05, "V": 3554.44375678, "T": "2018-01-30T17:45:00", "BV": 0.18184643}, {"O": 5.12e-05, "H": 5.12e-05, "L": 5.119e-05, "C": 5.12e-05, "V": 844.79348458, "T": "2018-01-30T17:50:00", "BV": 0.04324762}, {"O": 5.122e-05, "H": 5.122e-05, "L": 5.12e-05, "C": 5.12e-05, "V": 326.18536515, "T": "2018-01-30T17:55:00", "BV": 0.01670424}, {"O": 5.12e-05, "H": 5.12e-05, "L": 5.086e-05, "C": 5.104e-05, "V": 8122.96069147, "T": "2018-01-30T18:00:00", "BV": 0.41459162}, {"O": 5.086e-05, "H": 5.104e-05, "L": 5.05e-05, "C": 5.05e-05, "V": 3722.09141019, "T": "2018-01-30T18:05:00", "BV": 0.18988775}, {"O": 5.05e-05, "H": 5.103e-05, "L": 5.04e-05, "C": 5.103e-05, "V": 9623.63449272, "T": "2018-01-30T18:10:00", "BV": 0.48960384}, {"O": 5.04e-05, "H": 5.04e-05, "L": 5.018e-05, "C": 5.018e-05, "V": 12561.03164624, "T": "2018-01-30T18:15:00", "BV": 0.63150146}, {"O": 5.018e-05, "H": 5.018e-05, "L": 5.018e-05, "C": 5.018e-05, "V": 6644.16583205, "T": "2018-01-30T18:20:00", "BV": 0.33340422}, {"O": 5.018e-05, "H": 5.018e-05, "L": 5.008e-05, "C": 5.008e-05, "V": 957.07465887, "T": "2018-01-30T18:25:00", "BV": 0.04802444}, {"O": 5.007e-05, "H": 5.007e-05, "L": 5e-05, "C": 5e-05, "V": 16276.15988967, "T": "2018-01-30T18:30:00", "BV": 0.81425995}, {"O": 5.007e-05, "H": 5.007e-05, "L": 5e-05, "C": 5e-05, "V": 10218.87564531, "T": "2018-01-30T18:35:00", "BV": 0.51104149}, {"O": 5.001e-05, "H": 5.007e-05, "L": 5e-05, "C": 5.007e-05, "V": 120.78748232, "T": "2018-01-30T18:40:00", "BV": 0.00604487}, {"O": 5.001e-05, "H": 5.007e-05, "L": 4.976e-05, "C": 4.976e-05, "V": 19822.70518923, "T": "2018-01-30T18:45:00", "BV": 0.9898906}, {"O": 4.976e-05, "H": 5.007e-05, "L": 4.973e-05, "C": 4.973e-05, "V": 4351.76118325, "T": "2018-01-30T18:50:00", "BV": 0.21765911}, {"O": 4.974e-05, "H": 4.976e-05, "L": 4.974e-05, "C": 4.976e-05, "V": 9308.7538865, "T": "2018-01-30T18:55:00", "BV": 0.46302488}, {"O": 4.976e-05, "H": 4.994e-05, "L": 4.964e-05, "C": 4.964e-05, "V": 44885.24734376, "T": "2018-01-30T19:00:00", "BV": 2.23241048}, {"O": 4.964e-05, "H": 4.964e-05, "L": 4.961e-05, "C": 4.961e-05, "V": 1787.67608512, "T": "2018-01-30T19:05:00", "BV": 0.08873572}, {"O": 4.953e-05, "H": 4.961e-05, "L": 4.921e-05, "C": 4.921e-05, "V": 4093.46764942, "T": "2018-01-30T19:10:00", "BV": 0.20184281}, {"O": 4.921e-05, "H": 4.921e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 15923.84790092, "T": "2018-01-30T19:15:00", "BV": 0.78148789}, {"O": 4.898e-05, "H": 4.911e-05, "L": 4.897e-05, "C": 4.897e-05, "V": 22526.78312225, "T": "2018-01-30T19:20:00", "BV": 1.10362884}, {"O": 4.897e-05, "H": 4.976e-05, "L": 4.888e-05, "C": 4.976e-05, "V": 42801.00798636, "T": "2018-01-30T19:25:00", "BV": 2.11680732}, {"O": 4.976e-05, "H": 4.976e-05, "L": 4.926e-05, "C": 4.955e-05, "V": 3418.37923128, "T": "2018-01-30T19:30:00", "BV": 0.16980343}, {"O": 4.998e-05, "H": 5e-05, "L": 4.889e-05, "C": 4.895e-05, "V": 30637.87431792, "T": "2018-01-30T19:35:00", "BV": 1.52998435}, {"O": 4.925e-05, "H": 4.997e-05, "L": 4.888e-05, "C": 4.991e-05, "V": 1949.93237371, "T": "2018-01-30T19:40:00", "BV": 0.09668232}, {"O": 4.992e-05, "H": 4.992e-05, "L": 4.904e-05, "C": 4.989e-05, "V": 1345.6757106, "T": "2018-01-30T19:45:00", "BV": 0.06659066}, {"O": 4.913e-05, "H": 4.975e-05, "L": 4.913e-05, "C": 4.975e-05, "V": 415.79050696, "T": "2018-01-30T19:50:00", "BV": 0.02045665}, {"O": 4.969e-05, "H": 4.969e-05, "L": 4.919e-05, "C": 4.919e-05, "V": 9370.0862891, "T": "2018-01-30T19:55:00", "BV": 0.46251462}, {"O": 4.919e-05, "H": 4.972e-05, "L": 4.919e-05, "C": 4.95e-05, "V": 1194.66200151, "T": "2018-01-30T20:00:00", "BV": 0.05898829}, {"O": 4.935e-05, "H": 4.95e-05, "L": 4.919e-05, "C": 4.919e-05, "V": 7618.64574759, "T": "2018-01-30T20:10:00", "BV": 0.37560628}, {"O": 4.92e-05, "H": 4.92e-05, "L": 4.919e-05, "C": 4.919e-05, "V": 3207.91865231, "T": "2018-01-30T20:15:00", "BV": 0.15779771}, {"O": 4.919e-05, "H": 4.919e-05, "L": 4.913e-05, "C": 4.913e-05, "V": 3644.49562363, "T": "2018-01-30T20:20:00", "BV": 0.17926376}, {"O": 4.913e-05, "H": 4.965e-05, "L": 4.913e-05, "C": 4.919e-05, "V": 2571.85925203, "T": "2018-01-30T20:25:00", "BV": 0.12644855}, {"O": 4.96e-05, "H": 4.96e-05, "L": 4.919e-05, "C": 4.919e-05, "V": 160.85856386, "T": "2018-01-30T20:30:00", "BV": 0.00795477}, {"O": 4.919e-05, "H": 4.919e-05, "L": 4.848e-05, "C": 4.893e-05, "V": 35255.83463183, "T": "2018-01-30T20:35:00", "BV": 1.72107239}, {"O": 4.893e-05, "H": 4.952e-05, "L": 4.893e-05, "C": 4.893e-05, "V": 11709.00853777, "T": "2018-01-30T20:40:00", "BV": 0.5729324}, {"O": 4.893e-05, "H": 4.899e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 4178.90948457, "T": "2018-01-30T20:45:00", "BV": 0.20444454}, {"O": 4.851e-05, "H": 4.851e-05, "L": 4.845e-05, "C": 4.85e-05, "V": 9359.02704607, "T": "2018-01-30T20:50:00", "BV": 0.45391467}, {"O": 4.85e-05, "H": 4.85e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 5382.93310463, "T": "2018-01-30T20:55:00", "BV": 0.2610722}, {"O": 4.89e-05, "H": 4.89e-05, "L": 4.889e-05, "C": 4.889e-05, "V": 2610.75265236, "T": "2018-01-30T21:00:00", "BV": 0.12764039}, {"O": 4.89e-05, "H": 4.952e-05, "L": 4.889e-05, "C": 4.889e-05, "V": 6467.31136757, "T": "2018-01-30T21:05:00", "BV": 0.31653894}, {"O": 4.889e-05, "H": 4.898e-05, "L": 4.889e-05, "C": 4.89e-05, "V": 704.96033326, "T": "2018-01-30T21:10:00", "BV": 0.03447543}, {"O": 4.898e-05, "H": 4.948e-05, "L": 4.89e-05, "C": 4.9e-05, "V": 3021.56110065, "T": "2018-01-30T21:15:00", "BV": 0.14828915}, {"O": 4.927e-05, "H": 4.927e-05, "L": 4.845e-05, "C": 4.86e-05, "V": 2140.3871475, "T": "2018-01-30T21:20:00", "BV": 0.10434995}, {"O": 4.859e-05, "H": 4.878e-05, "L": 4.859e-05, "C": 4.862e-05, "V": 9675.0341396, "T": "2018-01-30T21:25:00", "BV": 0.47021923}, {"O": 4.878e-05, "H": 4.941e-05, "L": 4.878e-05, "C": 4.885e-05, "V": 742.15286788, "T": "2018-01-30T21:30:00", "BV": 0.03642859}, {"O": 4.884e-05, "H": 4.885e-05, "L": 4.884e-05, "C": 4.885e-05, "V": 254.07348447, "T": "2018-01-30T21:35:00", "BV": 0.0124101}, {"O": 4.885e-05, "H": 4.885e-05, "L": 4.862e-05, "C": 4.876e-05, "V": 1847.23051174, "T": "2018-01-30T21:40:00", "BV": 0.08998023}, {"O": 4.876e-05, "H": 4.876e-05, "L": 4.78e-05, "C": 4.833e-05, "V": 35241.25895211, "T": "2018-01-30T21:45:00", "BV": 1.69314687}, {"O": 4.85e-05, "H": 4.855e-05, "L": 4.8e-05, "C": 4.83e-05, "V": 18073.64773064, "T": "2018-01-30T21:50:00", "BV": 0.87317388}, {"O": 4.854e-05, "H": 4.854e-05, "L": 4.83e-05, "C": 4.83e-05, "V": 1135.56902415, "T": "2018-01-30T21:55:00", "BV": 0.05496489}, {"O": 4.853e-05, "H": 4.853e-05, "L": 4.83e-05, "C": 4.83e-05, "V": 465.1779366, "T": "2018-01-30T22:00:00", "BV": 0.02248259}, {"O": 4.85e-05, "H": 4.92e-05, "L": 4.804e-05, "C": 4.804e-05, "V": 3076.30635664, "T": "2018-01-30T22:05:00", "BV": 0.14932582}, {"O": 4.828e-05, "H": 4.828e-05, "L": 4.827e-05, "C": 4.828e-05, "V": 979.17459845, "T": "2018-01-30T22:10:00", "BV": 0.04727053}, {"O": 4.864e-05, "H": 4.864e-05, "L": 4.827e-05, "C": 4.827e-05, "V": 1726.05546851, "T": "2018-01-30T22:15:00", "BV": 0.08343637}, {"O": 4.827e-05, "H": 4.933e-05, "L": 4.827e-05, "C": 4.933e-05, "V": 6628.1047814, "T": "2018-01-30T22:20:00", "BV": 0.32541405}, {"O": 4.931e-05, "H": 4.931e-05, "L": 4.829e-05, "C": 4.829e-05, "V": 438.5183608, "T": "2018-01-30T22:25:00", "BV": 0.02133723}, {"O": 4.845e-05, "H": 4.912e-05, "L": 4.831e-05, "C": 4.834e-05, "V": 1908.75017143, "T": "2018-01-30T22:30:00", "BV": 0.09234999}, {"O": 4.834e-05, "H": 4.909e-05, "L": 4.834e-05, "C": 4.837e-05, "V": 2447.44914049, "T": "2018-01-30T22:35:00", "BV": 0.11989375}, {"O": 4.841e-05, "H": 4.899e-05, "L": 4.841e-05, "C": 4.899e-05, "V": 2076.87152, "T": "2018-01-30T22:40:00", "BV": 0.10068123}, {"O": 4.9e-05, "H": 4.9e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 204.08163265, "T": "2018-01-30T22:45:00", "BV": 0.00999999}, {"O": 4.897e-05, "H": 4.951e-05, "L": 4.842e-05, "C": 4.951e-05, "V": 4237.12496836, "T": "2018-01-30T22:50:00", "BV": 0.20843733}, {"O": 4.946e-05, "H": 4.975e-05, "L": 4.863e-05, "C": 4.863e-05, "V": 16905.78311667, "T": "2018-01-30T22:55:00", "BV": 0.83181953}, {"O": 4.88e-05, "H": 4.944e-05, "L": 4.801e-05, "C": 4.801e-05, "V": 32302.05369763, "T": "2018-01-30T23:00:00", "BV": 1.56478697}, {"O": 4.934e-05, "H": 4.934e-05, "L": 4.788e-05, "C": 4.799e-05, "V": 10519.91743198, "T": "2018-01-30T23:05:00", "BV": 0.50729494}, {"O": 4.837e-05, "H": 4.837e-05, "L": 4.799e-05, "C": 4.799e-05, "V": 4072.95533281, "T": "2018-01-30T23:10:00", "BV": 0.19546604}, {"O": 4.835e-05, "H": 4.838e-05, "L": 4.8e-05, "C": 4.838e-05, "V": 4543.33961414, "T": "2018-01-30T23:15:00", "BV": 0.21975217}, {"O": 4.8e-05, "H": 4.825e-05, "L": 4.76e-05, "C": 4.761e-05, "V": 12266.92329076, "T": "2018-01-30T23:25:00", "BV": 0.5876265}, {"O": 4.761e-05, "H": 4.807e-05, "L": 4.76e-05, "C": 4.8e-05, "V": 2721.23758455, "T": "2018-01-30T23:30:00", "BV": 0.13011698}, {"O": 4.779e-05, "H": 4.779e-05, "L": 4.728e-05, "C": 4.734e-05, "V": 11929.2191836, "T": "2018-01-30T23:35:00", "BV": 0.5666182}, {"O": 4.734e-05, "H": 4.787e-05, "L": 4.73e-05, "C": 4.743e-05, "V": 19666.02494546, "T": "2018-01-30T23:40:00", "BV": 0.93207099}, {"O": 4.787e-05, "H": 4.825e-05, "L": 4.716e-05, "C": 4.717e-05, "V": 32144.32870494, "T": "2018-01-30T23:45:00", "BV": 1.52395732}, {"O": 4.717e-05, "H": 4.823e-05, "L": 4.717e-05, "C": 4.797e-05, "V": 27044.13280546, "T": "2018-01-30T23:50:00", "BV": 1.27733881}, {"O": 4.727e-05, "H": 4.78e-05, "L": 4.687e-05, "C": 4.696e-05, "V": 38075.2438993, "T": "2018-01-30T23:55:00", "BV": 1.79089575}, {"O": 4.696e-05, "H": 4.737e-05, "L": 4.613e-05, "C": 4.613e-05, "V": 77047.1381802, "T": "2018-01-31T00:00:00", "BV": 3.58600952}, {"O": 4.623e-05, "H": 4.701e-05, "L": 4.6e-05, "C": 4.631e-05, "V": 36139.55820846, "T": "2018-01-31T00:05:00", "BV": 1.66683435}, {"O": 4.632e-05, "H": 4.651e-05, "L": 4.6e-05, "C": 4.65e-05, "V": 31867.94790299, "T": "2018-01-31T00:10:00", "BV": 1.47106609}, {"O": 4.609e-05, "H": 4.667e-05, "L": 4.55e-05, "C": 4.597e-05, "V": 70167.31773306, "T": "2018-01-31T00:15:00", "BV": 3.23048972}, {"O": 4.597e-05, "H": 4.685e-05, "L": 4.597e-05, "C": 4.684e-05, "V": 3590.48701492, "T": "2018-01-31T00:20:00", "BV": 0.16741359}, {"O": 4.684e-05, "H": 4.73e-05, "L": 4.625e-05, "C": 4.625e-05, "V": 2853.30023548, "T": "2018-01-31T00:25:00", "BV": 0.13361309}, {"O": 4.665e-05, "H": 4.684e-05, "L": 4.581e-05, "C": 4.581e-05, "V": 12169.59451726, "T": "2018-01-31T00:30:00", "BV": 0.56275378}, {"O": 4.581e-05, "H": 4.613e-05, "L": 4.551e-05, "C": 4.573e-05, "V": 23514.90118433, "T": "2018-01-31T00:35:00", "BV": 1.07793013}, {"O": 4.572e-05, "H": 4.619e-05, "L": 4.532e-05, "C": 4.546e-05, "V": 12593.04275579, "T": "2018-01-31T00:40:00", "BV": 0.57280925}, {"O": 4.546e-05, "H": 4.595e-05, "L": 4.485e-05, "C": 4.49e-05, "V": 156121.00597956, "T": "2018-01-31T00:45:00", "BV": 7.04512284}, {"O": 4.536e-05, "H": 4.573e-05, "L": 4.49e-05, "C": 4.49e-05, "V": 85853.86331162, "T": "2018-01-31T00:50:00", "BV": 3.8976034}, {"O": 4.482e-05, "H": 4.482e-05, "L": 4.441e-05, "C": 4.457e-05, "V": 56310.93125184, "T": "2018-01-31T00:55:00", "BV": 2.51603806}, {"O": 4.457e-05, "H": 4.471e-05, "L": 4.384e-05, "C": 4.397e-05, "V": 76285.15020139, "T": "2018-01-31T01:00:00", "BV": 3.36884951}, {"O": 4.384e-05, "H": 4.452e-05, "L": 4.344e-05, "C": 4.378e-05, "V": 103582.68332235, "T": "2018-01-31T01:05:00", "BV": 4.53368611}, {"O": 4.361e-05, "H": 4.595e-05, "L": 4.352e-05, "C": 4.482e-05, "V": 95869.37951128, "T": "2018-01-31T01:10:00", "BV": 4.27664069}, {"O": 4.504e-05, "H": 4.571e-05, "L": 4.503e-05, "C": 4.569e-05, "V": 13258.92237207, "T": "2018-01-31T01:15:00", "BV": 0.60415977}, {"O": 4.57e-05, "H": 4.57e-05, "L": 4.51e-05, "C": 4.569e-05, "V": 22947.10043927, "T": "2018-01-31T01:20:00", "BV": 1.03543482}, {"O": 4.544e-05, "H": 4.544e-05, "L": 4.514e-05, "C": 4.544e-05, "V": 18602.13892186, "T": "2018-01-31T01:25:00", "BV": 0.84252541}, {"O": 4.57e-05, "H": 4.608e-05, "L": 4.543e-05, "C": 4.577e-05, "V": 14066.66509351, "T": "2018-01-31T01:30:00", "BV": 0.64171954}, {"O": 4.543e-05, "H": 4.613e-05, "L": 4.543e-05, "C": 4.549e-05, "V": 1811.15192408, "T": "2018-01-31T01:35:00", "BV": 0.08288141}, {"O": 4.613e-05, "H": 4.613e-05, "L": 4.543e-05, "C": 4.543e-05, "V": 1631.64667994, "T": "2018-01-31T01:40:00", "BV": 0.0748667}, {"O": 4.599e-05, "H": 4.627e-05, "L": 4.561e-05, "C": 4.622e-05, "V": 1836.12052576, "T": "2018-01-31T01:45:00", "BV": 0.0841229}, {"O": 4.561e-05, "H": 4.615e-05, "L": 4.55e-05, "C": 4.57e-05, "V": 7884.02914507, "T": "2018-01-31T01:50:00", "BV": 0.35933751}, {"O": 4.55e-05, "H": 4.595e-05, "L": 4.543e-05, "C": 4.594e-05, "V": 19987.56015722, "T": "2018-01-31T01:55:00", "BV": 0.91291645}, {"O": 4.573e-05, "H": 4.622e-05, "L": 4.559e-05, "C": 4.571e-05, "V": 14245.09052269, "T": "2018-01-31T02:00:00", "BV": 0.65424068}, {"O": 4.59e-05, "H": 4.59e-05, "L": 4.5e-05, "C": 4.565e-05, "V": 4856.20916468, "T": "2018-01-31T02:05:00", "BV": 0.2203466}, {"O": 4.501e-05, "H": 4.562e-05, "L": 4.48e-05, "C": 4.48e-05, "V": 11435.10284287, "T": "2018-01-31T02:10:00", "BV": 0.5176274}, {"O": 4.481e-05, "H": 4.542e-05, "L": 4.481e-05, "C": 4.542e-05, "V": 16614.17137242, "T": "2018-01-31T02:15:00", "BV": 0.75443338}, {"O": 4.542e-05, "H": 4.542e-05, "L": 4.542e-05, "C": 4.542e-05, "V": 19412.30615484, "T": "2018-01-31T02:20:00", "BV": 0.88170691}, {"O": 4.542e-05, "H": 4.542e-05, "L": 4.541e-05, "C": 4.542e-05, "V": 2719.91593774, "T": "2018-01-31T02:25:00", "BV": 0.12353355}, {"O": 4.557e-05, "H": 4.572e-05, "L": 4.545e-05, "C": 4.553e-05, "V": 1518.2225512, "T": "2018-01-31T02:30:00", "BV": 0.06934289}, {"O": 4.547e-05, "H": 4.597e-05, "L": 4.547e-05, "C": 4.568e-05, "V": 943.74125846, "T": "2018-01-31T02:35:00", "BV": 0.04322869}, {"O": 4.561e-05, "H": 4.724e-05, "L": 4.546e-05, "C": 4.678e-05, "V": 127292.69833169, "T": "2018-01-31T02:40:00", "BV": 5.87533063}, {"O": 4.677e-05, "H": 4.686e-05, "L": 4.616e-05, "C": 4.686e-05, "V": 42526.93981923, "T": "2018-01-31T02:45:00", "BV": 1.97407127}, {"O": 4.686e-05, "H": 4.686e-05, "L": 4.547e-05, "C": 4.578e-05, "V": 21177.0945018, "T": "2018-01-31T02:50:00", "BV": 0.9776952}, {"O": 4.578e-05, "H": 4.658e-05, "L": 4.546e-05, "C": 4.658e-05, "V": 11002.17061515, "T": "2018-01-31T02:55:00", "BV": 0.5024983}, {"O": 4.61e-05, "H": 4.631e-05, "L": 4.569e-05, "C": 4.569e-05, "V": 320.03183851, "T": "2018-01-31T03:00:00", "BV": 0.01470806}, {"O": 4.643e-05, "H": 4.658e-05, "L": 4.633e-05, "C": 4.658e-05, "V": 12674.08174314, "T": "2018-01-31T03:05:00", "BV": 0.58767721}, {"O": 4.66e-05, "H": 4.661e-05, "L": 4.608e-05, "C": 4.618e-05, "V": 6644.14824301, "T": "2018-01-31T03:10:00", "BV": 0.30684359}, {"O": 4.618e-05, "H": 4.677e-05, "L": 4.511e-05, "C": 4.539e-05, "V": 68117.53502102, "T": "2018-01-31T03:15:00", "BV": 3.10471679}, {"O": 4.539e-05, "H": 4.581e-05, "L": 4.539e-05, "C": 4.581e-05, "V": 3581.68489168, "T": "2018-01-31T03:20:00", "BV": 0.16347368}, {"O": 4.581e-05, "H": 4.581e-05, "L": 4.581e-05, "C": 4.581e-05, "V": 492.09784822, "T": "2018-01-31T03:25:00", "BV": 0.02254298}, {"O": 4.581e-05, "H": 4.581e-05, "L": 4.535e-05, "C": 4.535e-05, "V": 879.68240761, "T": "2018-01-31T03:30:00", "BV": 0.040093}, {"O": 4.535e-05, "H": 4.535e-05, "L": 4.535e-05, "C": 4.535e-05, "V": 807.30299618, "T": "2018-01-31T03:35:00", "BV": 0.03661116}, {"O": 4.535e-05, "H": 4.544e-05, "L": 4.523e-05, "C": 4.529e-05, "V": 677.77301191, "T": "2018-01-31T03:40:00", "BV": 0.0307306}, {"O": 4.535e-05, "H": 4.57e-05, "L": 4.526e-05, "C": 4.547e-05, "V": 10887.85648044, "T": "2018-01-31T03:45:00", "BV": 0.49466654}, {"O": 4.549e-05, "H": 4.582e-05, "L": 4.547e-05, "C": 4.582e-05, "V": 1490.36733294, "T": "2018-01-31T03:50:00", "BV": 0.06785182}, {"O": 4.597e-05, "H": 4.597e-05, "L": 4.552e-05, "C": 4.554e-05, "V": 4096.81749073, "T": "2018-01-31T04:00:00", "BV": 0.18745932}, {"O": 4.565e-05, "H": 4.617e-05, "L": 4.551e-05, "C": 4.617e-05, "V": 17194.28779076, "T": "2018-01-31T04:05:00", "BV": 0.78482968}, {"O": 4.563e-05, "H": 4.596e-05, "L": 4.563e-05, "C": 4.563e-05, "V": 10790.40714202, "T": "2018-01-31T04:10:00", "BV": 0.49347452}, {"O": 4.563e-05, "H": 4.563e-05, "L": 4.551e-05, "C": 4.563e-05, "V": 3439.52415747, "T": "2018-01-31T04:15:00", "BV": 0.1568876}, {"O": 4.562e-05, "H": 4.563e-05, "L": 4.55e-05, "C": 4.563e-05, "V": 15856.98692913, "T": "2018-01-31T04:20:00", "BV": 0.72221771}, {"O": 4.563e-05, "H": 4.563e-05, "L": 4.563e-05, "C": 4.563e-05, "V": 84.74547686, "T": "2018-01-31T04:25:00", "BV": 0.00386693}, {"O": 4.548e-05, "H": 4.548e-05, "L": 4.5e-05, "C": 4.5e-05, "V": 19927.49801108, "T": "2018-01-31T04:30:00", "BV": 0.90325686}, {"O": 4.54e-05, "H": 4.54e-05, "L": 4.447e-05, "C": 4.493e-05, "V": 33881.40014257, "T": "2018-01-31T04:35:00", "BV": 1.52329755}, {"O": 4.493e-05, "H": 4.493e-05, "L": 4.435e-05, "C": 4.493e-05, "V": 24371.37709422, "T": "2018-01-31T04:40:00", "BV": 1.0882186}, {"O": 4.493e-05, "H": 4.493e-05, "L": 4.492e-05, "C": 4.493e-05, "V": 1242.88855993, "T": "2018-01-31T04:45:00", "BV": 0.05584199}, {"O": 4.508e-05, "H": 4.508e-05, "L": 4.505e-05, "C": 4.506e-05, "V": 639.78612047, "T": "2018-01-31T04:50:00", "BV": 0.02882806}, {"O": 4.531e-05, "H": 4.531e-05, "L": 4.531e-05, "C": 4.531e-05, "V": 118.50415077, "T": "2018-01-31T04:55:00", "BV": 0.00536942}, {"O": 4.531e-05, "H": 4.572e-05, "L": 4.531e-05, "C": 4.563e-05, "V": 2453.95629923, "T": "2018-01-31T05:00:00", "BV": 0.11191476}, {"O": 4.563e-05, "H": 4.583e-05, "L": 4.563e-05, "C": 4.563e-05, "V": 163.2665387, "T": "2018-01-31T05:05:00", "BV": 0.00747292}, {"O": 4.563e-05, "H": 4.563e-05, "L": 4.505e-05, "C": 4.563e-05, "V": 17852.77314943, "T": "2018-01-31T05:10:00", "BV": 0.81432962}, {"O": 4.563e-05, "H": 4.563e-05, "L": 4.539e-05, "C": 4.563e-05, "V": 4137.98789849, "T": "2018-01-31T05:15:00", "BV": 0.18867032}, {"O": 4.539e-05, "H": 4.539e-05, "L": 4.517e-05, "C": 4.517e-05, "V": 200.596572, "T": "2018-01-31T05:20:00", "BV": 0.00909156}, {"O": 4.517e-05, "H": 4.563e-05, "L": 4.5e-05, "C": 4.563e-05, "V": 2245.70888387, "T": "2018-01-31T05:25:00", "BV": 0.10141899}, {"O": 4.538e-05, "H": 4.563e-05, "L": 4.51e-05, "C": 4.51e-05, "V": 2905.57508496, "T": "2018-01-31T05:30:00", "BV": 0.1321269}, {"O": 4.51e-05, "H": 4.563e-05, "L": 4.5e-05, "C": 4.5e-05, "V": 17021.59031628, "T": "2018-01-31T05:35:00", "BV": 0.76745893}, {"O": 4.583e-05, "H": 4.646e-05, "L": 4.526e-05, "C": 4.526e-05, "V": 17631.61358027, "T": "2018-01-31T05:40:00", "BV": 0.80539063}, {"O": 4.614e-05, "H": 4.614e-05, "L": 4.525e-05, "C": 4.6e-05, "V": 19755.97923742, "T": "2018-01-31T05:45:00", "BV": 0.90020799}, {"O": 4.526e-05, "H": 4.596e-05, "L": 4.502e-05, "C": 4.502e-05, "V": 2651.34970975, "T": "2018-01-31T05:50:00", "BV": 0.12048192}, {"O": 4.533e-05, "H": 4.533e-05, "L": 4.508e-05, "C": 4.532e-05, "V": 1220.65532364, "T": "2018-01-31T05:55:00", "BV": 0.05525335}, {"O": 4.515e-05, "H": 4.533e-05, "L": 4.5e-05, "C": 4.501e-05, "V": 16352.00324843, "T": "2018-01-31T06:00:00", "BV": 0.73620522}, {"O": 4.533e-05, "H": 4.533e-05, "L": 4.506e-05, "C": 4.506e-05, "V": 188.09165939, "T": "2018-01-31T06:05:00", "BV": 0.00851901}, {"O": 4.51e-05, "H": 4.581e-05, "L": 4.51e-05, "C": 4.575e-05, "V": 18419.48629429, "T": "2018-01-31T06:10:00", "BV": 0.84224917}, {"O": 4.575e-05, "H": 4.6e-05, "L": 4.552e-05, "C": 4.552e-05, "V": 4408.7266228, "T": "2018-01-31T06:15:00", "BV": 0.20167708}, {"O": 4.575e-05, "H": 4.633e-05, "L": 4.555e-05, "C": 4.559e-05, "V": 7569.56694649, "T": "2018-01-31T06:20:00", "BV": 0.34832506}, {"O": 4.623e-05, "H": 4.623e-05, "L": 4.56e-05, "C": 4.56e-05, "V": 17128.11478173, "T": "2018-01-31T06:25:00", "BV": 0.78624003}, {"O": 4.566e-05, "H": 4.633e-05, "L": 4.56e-05, "C": 4.633e-05, "V": 12774.22200434, "T": "2018-01-31T06:30:00", "BV": 0.58340308}, {"O": 4.559e-05, "H": 4.633e-05, "L": 4.559e-05, "C": 4.562e-05, "V": 6775.00901799, "T": "2018-01-31T06:35:00", "BV": 0.30918391}, {"O": 4.625e-05, "H": 4.677e-05, "L": 4.559e-05, "C": 4.677e-05, "V": 5514.51123478, "T": "2018-01-31T06:40:00", "BV": 0.25246606}, {"O": 4.601e-05, "H": 4.664e-05, "L": 4.601e-05, "C": 4.664e-05, "V": 606.34133659, "T": "2018-01-31T06:45:00", "BV": 0.02816763}, {"O": 4.659e-05, "H": 4.669e-05, "L": 4.552e-05, "C": 4.556e-05, "V": 7840.53798794, "T": "2018-01-31T06:50:00", "BV": 0.36379863}, {"O": 4.669e-05, "H": 4.669e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 427.53258441, "T": "2018-01-31T06:55:00", "BV": 0.01970905}, {"O": 4.632e-05, "H": 4.632e-05, "L": 4.601e-05, "C": 4.601e-05, "V": 300.79988925, "T": "2018-01-31T07:00:00", "BV": 0.01384616}, {"O": 4.564e-05, "H": 4.627e-05, "L": 4.564e-05, "C": 4.597e-05, "V": 364.79153655, "T": "2018-01-31T07:05:00", "BV": 0.01677375}, {"O": 4.663e-05, "H": 4.685e-05, "L": 4.602e-05, "C": 4.685e-05, "V": 9781.70008718, "T": "2018-01-31T07:10:00", "BV": 0.45657327}, {"O": 4.608e-05, "H": 4.681e-05, "L": 4.608e-05, "C": 4.608e-05, "V": 13203.29644674, "T": "2018-01-31T07:15:00", "BV": 0.61281174}, {"O": 4.673e-05, "H": 4.703e-05, "L": 4.65e-05, "C": 4.651e-05, "V": 1656.8158095, "T": "2018-01-31T07:20:00", "BV": 0.07766685}, {"O": 4.651e-05, "H": 4.75e-05, "L": 4.651e-05, "C": 4.75e-05, "V": 45736.73656068, "T": "2018-01-31T07:25:00", "BV": 2.16493913}, {"O": 4.713e-05, "H": 4.752e-05, "L": 4.66e-05, "C": 4.66e-05, "V": 5312.26414394, "T": "2018-01-31T07:30:00", "BV": 0.25035808}, {"O": 4.698e-05, "H": 4.698e-05, "L": 4.661e-05, "C": 4.661e-05, "V": 1253.30897812, "T": "2018-01-31T07:35:00", "BV": 0.05887596}, {"O": 4.698e-05, "H": 4.763e-05, "L": 4.698e-05, "C": 4.703e-05, "V": 8176.6700242, "T": "2018-01-31T07:40:00", "BV": 0.38419332}, {"O": 4.701e-05, "H": 4.782e-05, "L": 4.701e-05, "C": 4.779e-05, "V": 8255.35232858, "T": "2018-01-31T07:45:00", "BV": 0.39274269}, {"O": 4.779e-05, "H": 4.782e-05, "L": 4.75e-05, "C": 4.75e-05, "V": 4243.09856076, "T": "2018-01-31T07:50:00", "BV": 0.2023121}, {"O": 4.714e-05, "H": 4.75e-05, "L": 4.714e-05, "C": 4.722e-05, "V": 586.90301921, "T": "2018-01-31T07:55:00", "BV": 0.0277292}, {"O": 4.733e-05, "H": 4.786e-05, "L": 4.731e-05, "C": 4.786e-05, "V": 145.91859114, "T": "2018-01-31T08:00:00", "BV": 0.0069147}, {"O": 4.733e-05, "H": 4.905e-05, "L": 4.733e-05, "C": 4.87e-05, "V": 88732.06596812, "T": "2018-01-31T08:05:00", "BV": 4.2878762}, {"O": 4.871e-05, "H": 4.905e-05, "L": 4.861e-05, "C": 4.861e-05, "V": 2865.14007752, "T": "2018-01-31T08:10:00", "BV": 0.13947282}, {"O": 4.861e-05, "H": 4.861e-05, "L": 4.771e-05, "C": 4.771e-05, "V": 22077.32338209, "T": "2018-01-31T08:15:00", "BV": 1.06509582}, {"O": 4.791e-05, "H": 4.801e-05, "L": 4.767e-05, "C": 4.799e-05, "V": 12406.68798885, "T": "2018-01-31T08:20:00", "BV": 0.59502172}, {"O": 4.8e-05, "H": 4.815e-05, "L": 4.8e-05, "C": 4.815e-05, "V": 6299.73447445, "T": "2018-01-31T08:25:00", "BV": 0.30261762}, {"O": 4.8e-05, "H": 4.812e-05, "L": 4.8e-05, "C": 4.812e-05, "V": 4294.98155931, "T": "2018-01-31T08:30:00", "BV": 0.20620711}, {"O": 4.8e-05, "H": 4.802e-05, "L": 4.793e-05, "C": 4.802e-05, "V": 7696.87545306, "T": "2018-01-31T08:35:00", "BV": 0.36944592}, {"O": 4.769e-05, "H": 4.793e-05, "L": 4.769e-05, "C": 4.793e-05, "V": 860.40260023, "T": "2018-01-31T08:40:00", "BV": 0.04105827}, {"O": 4.8e-05, "H": 4.8e-05, "L": 4.732e-05, "C": 4.736e-05, "V": 4119.70401879, "T": "2018-01-31T08:45:00", "BV": 0.19672628}, {"O": 4.736e-05, "H": 4.736e-05, "L": 4.71e-05, "C": 4.71e-05, "V": 9100.08041006, "T": "2018-01-31T08:50:00", "BV": 0.42903173}, {"O": 4.71e-05, "H": 4.71e-05, "L": 4.695e-05, "C": 4.695e-05, "V": 2463.45789523, "T": "2018-01-31T08:55:00", "BV": 0.11583805}, {"O": 4.695e-05, "H": 4.707e-05, "L": 4.675e-05, "C": 4.707e-05, "V": 1391.95975006, "T": "2018-01-31T09:00:00", "BV": 0.06545768}, {"O": 4.675e-05, "H": 4.704e-05, "L": 4.675e-05, "C": 4.675e-05, "V": 1282.02414813, "T": "2018-01-31T09:05:00", "BV": 0.05994088}, {"O": 4.665e-05, "H": 4.702e-05, "L": 4.626e-05, "C": 4.63e-05, "V": 3520.72034135, "T": "2018-01-31T09:10:00", "BV": 0.16313614}, {"O": 4.648e-05, "H": 4.719e-05, "L": 4.631e-05, "C": 4.631e-05, "V": 12750.21019548, "T": "2018-01-31T09:15:00", "BV": 0.59335916}, {"O": 4.635e-05, "H": 4.66e-05, "L": 4.626e-05, "C": 4.658e-05, "V": 673.39227993, "T": "2018-01-31T09:20:00", "BV": 0.03122857}, {"O": 4.646e-05, "H": 4.647e-05, "L": 4.64e-05, "C": 4.646e-05, "V": 9180.96371529, "T": "2018-01-31T09:25:00", "BV": 0.42632136}, {"O": 4.63e-05, "H": 4.646e-05, "L": 4.626e-05, "C": 4.632e-05, "V": 3228.81996001, "T": "2018-01-31T09:30:00", "BV": 0.149849}, {"O": 4.659e-05, "H": 4.675e-05, "L": 4.659e-05, "C": 4.675e-05, "V": 10492.56526053, "T": "2018-01-31T09:35:00", "BV": 0.48895143}, {"O": 4.675e-05, "H": 4.675e-05, "L": 4.643e-05, "C": 4.643e-05, "V": 202.8826718, "T": "2018-01-31T09:40:00", "BV": 0.00947546}, {"O": 4.643e-05, "H": 4.709e-05, "L": 4.643e-05, "C": 4.708e-05, "V": 545.8602881, "T": "2018-01-31T09:45:00", "BV": 0.02568167}, {"O": 4.708e-05, "H": 4.709e-05, "L": 4.708e-05, "C": 4.709e-05, "V": 10471.78879692, "T": "2018-01-31T09:50:00", "BV": 0.49310429}, {"O": 4.641e-05, "H": 4.709e-05, "L": 4.641e-05, "C": 4.709e-05, "V": 1489.54195493, "T": "2018-01-31T09:55:00", "BV": 0.06997481}, {"O": 4.644e-05, "H": 4.709e-05, "L": 4.644e-05, "C": 4.709e-05, "V": 283.51069828, "T": "2018-01-31T10:00:00", "BV": 0.01329205}, {"O": 4.7e-05, "H": 4.709e-05, "L": 4.661e-05, "C": 4.709e-05, "V": 2916.51205215, "T": "2018-01-31T10:10:00", "BV": 0.13720167}, {"O": 4.708e-05, "H": 4.709e-05, "L": 4.67e-05, "C": 4.67e-05, "V": 6556.83259797, "T": "2018-01-31T10:15:00", "BV": 0.30834758}, {"O": 4.67e-05, "H": 4.72e-05, "L": 4.663e-05, "C": 4.72e-05, "V": 4156.02562291, "T": "2018-01-31T10:20:00", "BV": 0.19571198}, {"O": 4.72e-05, "H": 4.72e-05, "L": 4.72e-05, "C": 4.72e-05, "V": 705.98639879, "T": "2018-01-31T10:25:00", "BV": 0.03332254}, {"O": 4.719e-05, "H": 4.72e-05, "L": 4.719e-05, "C": 4.72e-05, "V": 1175.08050641, "T": "2018-01-31T10:40:00", "BV": 0.05545986}, {"O": 4.72e-05, "H": 4.742e-05, "L": 4.682e-05, "C": 4.682e-05, "V": 3717.61255925, "T": "2018-01-31T10:45:00", "BV": 0.17563792}, {"O": 4.731e-05, "H": 4.744e-05, "L": 4.731e-05, "C": 4.744e-05, "V": 8319.0375019, "T": "2018-01-31T10:50:00", "BV": 0.39387569}, {"O": 4.744e-05, "H": 4.746e-05, "L": 4.687e-05, "C": 4.687e-05, "V": 6104.82798778, "T": "2018-01-31T10:55:00", "BV": 0.28782965}, {"O": 4.7e-05, "H": 4.744e-05, "L": 4.7e-05, "C": 4.709e-05, "V": 245.09291321, "T": "2018-01-31T11:00:00", "BV": 0.01154372}, {"O": 4.709e-05, "H": 4.743e-05, "L": 4.709e-05, "C": 4.743e-05, "V": 10344.29315376, "T": "2018-01-31T11:05:00", "BV": 0.48823157}, {"O": 4.743e-05, "H": 4.781e-05, "L": 4.71e-05, "C": 4.71e-05, "V": 3152.18828838, "T": "2018-01-31T11:10:00", "BV": 0.14893135}, {"O": 4.71e-05, "H": 4.71e-05, "L": 4.709e-05, "C": 4.709e-05, "V": 11164.6584252, "T": "2018-01-31T11:15:00", "BV": 0.52577643}, {"O": 4.709e-05, "H": 4.709e-05, "L": 4.673e-05, "C": 4.696e-05, "V": 36790.35164352, "T": "2018-01-31T11:20:00", "BV": 1.72800583}, {"O": 4.74e-05, "H": 4.798e-05, "L": 4.672e-05, "C": 4.672e-05, "V": 2357.51137851, "T": "2018-01-31T11:25:00", "BV": 0.11141219}, {"O": 4.7e-05, "H": 4.7e-05, "L": 4.671e-05, "C": 4.671e-05, "V": 1677.0493232, "T": "2018-01-31T11:30:00", "BV": 0.07836339}, {"O": 4.664e-05, "H": 4.666e-05, "L": 4.596e-05, "C": 4.598e-05, "V": 13297.20512, "T": "2018-01-31T11:35:00", "BV": 0.61492483}, {"O": 4.592e-05, "H": 4.661e-05, "L": 4.591e-05, "C": 4.661e-05, "V": 10130.56495723, "T": "2018-01-31T11:40:00", "BV": 0.46521952}, {"O": 4.657e-05, "H": 4.657e-05, "L": 4.657e-05, "C": 4.657e-05, "V": 140.0091953, "T": "2018-01-31T11:45:00", "BV": 0.00652021}, {"O": 4.656e-05, "H": 4.656e-05, "L": 4.61e-05, "C": 4.61e-05, "V": 752.48100299, "T": "2018-01-31T11:50:00", "BV": 0.03481394}, {"O": 4.61e-05, "H": 4.672e-05, "L": 4.61e-05, "C": 4.672e-05, "V": 1413.65743712, "T": "2018-01-31T11:55:00", "BV": 0.065234}, {"O": 4.62e-05, "H": 4.65e-05, "L": 4.61e-05, "C": 4.61e-05, "V": 783.63394122, "T": "2018-01-31T12:00:00", "BV": 0.03632508}, {"O": 4.61e-05, "H": 4.61e-05, "L": 4.61e-05, "C": 4.61e-05, "V": 131.20493749, "T": "2018-01-31T12:05:00", "BV": 0.00604854}, {"O": 4.672e-05, "H": 4.672e-05, "L": 4.672e-05, "C": 4.672e-05, "V": 31.96907954, "T": "2018-01-31T12:10:00", "BV": 0.00149359}, {"O": 4.672e-05, "H": 4.672e-05, "L": 4.672e-05, "C": 4.672e-05, "V": 1046.3668613, "T": "2018-01-31T12:15:00", "BV": 0.04888623}, {"O": 4.642e-05, "H": 4.642e-05, "L": 4.642e-05, "C": 4.642e-05, "V": 27.75339585, "T": "2018-01-31T12:20:00", "BV": 0.0012883}, {"O": 4.643e-05, "H": 4.672e-05, "L": 4.643e-05, "C": 4.672e-05, "V": 255.89653699, "T": "2018-01-31T12:25:00", "BV": 0.01192332}, {"O": 4.643e-05, "H": 4.685e-05, "L": 4.63e-05, "C": 4.63e-05, "V": 3964.87052015, "T": "2018-01-31T12:30:00", "BV": 0.18448943}, {"O": 4.642e-05, "H": 4.642e-05, "L": 4.599e-05, "C": 4.599e-05, "V": 14260.52190998, "T": "2018-01-31T12:35:00", "BV": 0.66141826}, {"O": 4.665e-05, "H": 4.665e-05, "L": 4.597e-05, "C": 4.597e-05, "V": 502.53909619, "T": "2018-01-31T12:40:00", "BV": 0.02318628}, {"O": 4.643e-05, "H": 4.643e-05, "L": 4.642e-05, "C": 4.643e-05, "V": 581.44202295, "T": "2018-01-31T12:45:00", "BV": 0.02699612}, {"O": 4.644e-05, "H": 4.645e-05, "L": 4.61e-05, "C": 4.64e-05, "V": 6589.74150784, "T": "2018-01-31T12:50:00", "BV": 0.3060165}, {"O": 4.64e-05, "H": 4.645e-05, "L": 4.64e-05, "C": 4.645e-05, "V": 6026.44361774, "T": "2018-01-31T12:55:00", "BV": 0.27992448}, {"O": 4.645e-05, "H": 4.75e-05, "L": 4.645e-05, "C": 4.75e-05, "V": 21180.00136097, "T": "2018-01-31T13:00:00", "BV": 0.98818431}, {"O": 4.679e-05, "H": 4.679e-05, "L": 4.679e-05, "C": 4.679e-05, "V": 679.66728149, "T": "2018-01-31T13:05:00", "BV": 0.03180162}, {"O": 4.63e-05, "H": 4.63e-05, "L": 4.63e-05, "C": 4.63e-05, "V": 46.46099329, "T": "2018-01-31T13:10:00", "BV": 0.00215114}, {"O": 4.678e-05, "H": 4.7e-05, "L": 4.63e-05, "C": 4.63e-05, "V": 1094.03785395, "T": "2018-01-31T13:15:00", "BV": 0.05119373}, {"O": 4.679e-05, "H": 4.679e-05, "L": 4.679e-05, "C": 4.679e-05, "V": 1821.79411378, "T": "2018-01-31T13:20:00", "BV": 0.08524173}, {"O": 4.679e-05, "H": 4.679e-05, "L": 4.679e-05, "C": 4.679e-05, "V": 382.01488875, "T": "2018-01-31T13:25:00", "BV": 0.01787447}, {"O": 4.679e-05, "H": 4.679e-05, "L": 4.65e-05, "C": 4.65e-05, "V": 1579.86441825, "T": "2018-01-31T13:30:00", "BV": 0.07382936}, {"O": 4.679e-05, "H": 4.734e-05, "L": 4.65e-05, "C": 4.696e-05, "V": 3931.08075325, "T": "2018-01-31T13:35:00", "BV": 0.18368666}, {"O": 4.679e-05, "H": 4.679e-05, "L": 4.65e-05, "C": 4.65e-05, "V": 1556.0115813, "T": "2018-01-31T13:40:00", "BV": 0.07258176}, {"O": 4.65e-05, "H": 4.709e-05, "L": 4.65e-05, "C": 4.709e-05, "V": 1446.805634, "T": "2018-01-31T13:45:00", "BV": 0.06734839}, {"O": 4.709e-05, "H": 4.709e-05, "L": 4.65e-05, "C": 4.709e-05, "V": 600.89158915, "T": "2018-01-31T13:50:00", "BV": 0.028097}, {"O": 4.661e-05, "H": 4.661e-05, "L": 4.66e-05, "C": 4.66e-05, "V": 1494.89326146, "T": "2018-01-31T13:55:00", "BV": 0.06967044}, {"O": 4.7e-05, "H": 4.7e-05, "L": 4.671e-05, "C": 4.691e-05, "V": 1386.40915564, "T": "2018-01-31T14:00:00", "BV": 0.06492878}, {"O": 4.687e-05, "H": 4.687e-05, "L": 4.67e-05, "C": 4.687e-05, "V": 310.83604669, "T": "2018-01-31T14:05:00", "BV": 0.01455187}, {"O": 4.686e-05, "H": 4.686e-05, "L": 4.67e-05, "C": 4.67e-05, "V": 1425.97105825, "T": "2018-01-31T14:10:00", "BV": 0.06659619}, {"O": 4.67e-05, "H": 4.739e-05, "L": 4.67e-05, "C": 4.69e-05, "V": 7834.58088753, "T": "2018-01-31T14:15:00", "BV": 0.36723609}, {"O": 4.69e-05, "H": 4.69e-05, "L": 4.69e-05, "C": 4.69e-05, "V": 810.53176502, "T": "2018-01-31T14:20:00", "BV": 0.03801392}, {"O": 4.69e-05, "H": 4.74e-05, "L": 4.69e-05, "C": 4.74e-05, "V": 2790.69899041, "T": "2018-01-31T14:25:00", "BV": 0.13223589}, {"O": 4.74e-05, "H": 4.74e-05, "L": 4.67e-05, "C": 4.69e-05, "V": 9759.64131921, "T": "2018-01-31T14:30:00", "BV": 0.45796521}, {"O": 4.693e-05, "H": 4.757e-05, "L": 4.678e-05, "C": 4.701e-05, "V": 9639.14927396, "T": "2018-01-31T14:35:00", "BV": 0.45662885}, {"O": 4.703e-05, "H": 4.756e-05, "L": 4.687e-05, "C": 4.687e-05, "V": 6164.37898258, "T": "2018-01-31T14:40:00", "BV": 0.29070765}, {"O": 4.686e-05, "H": 4.788e-05, "L": 4.641e-05, "C": 4.671e-05, "V": 36950.3546762, "T": "2018-01-31T14:45:00", "BV": 1.7306598}, {"O": 4.64e-05, "H": 4.671e-05, "L": 4.64e-05, "C": 4.67e-05, "V": 4720.37928834, "T": "2018-01-31T14:50:00", "BV": 0.21909974}, {"O": 4.641e-05, "H": 4.671e-05, "L": 4.641e-05, "C": 4.67e-05, "V": 1962.00474904, "T": "2018-01-31T14:55:00", "BV": 0.09142273}, {"O": 4.671e-05, "H": 4.671e-05, "L": 4.641e-05, "C": 4.671e-05, "V": 1651.49848789, "T": "2018-01-31T15:00:00", "BV": 0.07678577}, {"O": 4.671e-05, "H": 4.671e-05, "L": 4.642e-05, "C": 4.642e-05, "V": 1205.09110118, "T": "2018-01-31T15:05:00", "BV": 0.05607037}, {"O": 4.642e-05, "H": 4.804e-05, "L": 4.639e-05, "C": 4.684e-05, "V": 67540.34137228, "T": "2018-01-31T15:10:00", "BV": 3.18831552}, {"O": 4.684e-05, "H": 4.72e-05, "L": 4.672e-05, "C": 4.672e-05, "V": 8105.54296646, "T": "2018-01-31T15:15:00", "BV": 0.38043106}, {"O": 4.656e-05, "H": 4.656e-05, "L": 4.643e-05, "C": 4.656e-05, "V": 22160.81122477, "T": "2018-01-31T15:20:00", "BV": 1.03161332}, {"O": 4.698e-05, "H": 4.698e-05, "L": 4.69e-05, "C": 4.69e-05, "V": 117.02771855, "T": "2018-01-31T15:25:00", "BV": 0.00549611}, {"O": 4.69e-05, "H": 4.69e-05, "L": 4.682e-05, "C": 4.682e-05, "V": 144.2791791, "T": "2018-01-31T15:30:00", "BV": 0.0067657}, {"O": 4.698e-05, "H": 4.734e-05, "L": 4.67e-05, "C": 4.734e-05, "V": 8140.21817994, "T": "2018-01-31T15:35:00", "BV": 0.38043816}, {"O": 4.7e-05, "H": 4.7e-05, "L": 4.7e-05, "C": 4.7e-05, "V": 5417.47900591, "T": "2018-01-31T15:40:00", "BV": 0.25462151}, {"O": 4.697e-05, "H": 4.697e-05, "L": 4.697e-05, "C": 4.697e-05, "V": 653.34277578, "T": "2018-01-31T15:45:00", "BV": 0.03068748}, {"O": 4.679e-05, "H": 4.7e-05, "L": 4.679e-05, "C": 4.682e-05, "V": 3591.37127721, "T": "2018-01-31T15:50:00", "BV": 0.16816167}, {"O": 4.665e-05, "H": 4.725e-05, "L": 4.665e-05, "C": 4.716e-05, "V": 3038.93023048, "T": "2018-01-31T15:55:00", "BV": 0.14264384}, {"O": 4.716e-05, "H": 4.729e-05, "L": 4.716e-05, "C": 4.716e-05, "V": 25644.66034454, "T": "2018-01-31T16:00:00", "BV": 1.21210339}, {"O": 4.716e-05, "H": 4.733e-05, "L": 4.714e-05, "C": 4.714e-05, "V": 9482.16614777, "T": "2018-01-31T16:05:00", "BV": 0.44729277}, {"O": 4.734e-05, "H": 4.734e-05, "L": 4.682e-05, "C": 4.683e-05, "V": 3507.99219001, "T": "2018-01-31T16:10:00", "BV": 0.16521291}, {"O": 4.683e-05, "H": 4.686e-05, "L": 4.666e-05, "C": 4.666e-05, "V": 7362.48313126, "T": "2018-01-31T16:20:00", "BV": 0.34478808}, {"O": 4.682e-05, "H": 4.682e-05, "L": 4.682e-05, "C": 4.682e-05, "V": 136.95657158, "T": "2018-01-31T16:25:00", "BV": 0.00641229}, {"O": 4.683e-05, "H": 4.699e-05, "L": 4.682e-05, "C": 4.682e-05, "V": 1440.57616826, "T": "2018-01-31T16:30:00", "BV": 0.06746317}, {"O": 4.697e-05, "H": 4.72e-05, "L": 4.697e-05, "C": 4.706e-05, "V": 6546.37494731, "T": "2018-01-31T16:35:00", "BV": 0.30869634}, {"O": 4.682e-05, "H": 4.682e-05, "L": 4.682e-05, "C": 4.682e-05, "V": 873.62511414, "T": "2018-01-31T16:40:00", "BV": 0.0409031}, {"O": 4.682e-05, "H": 4.682e-05, "L": 4.675e-05, "C": 4.675e-05, "V": 1848.1976017, "T": "2018-01-31T16:45:00", "BV": 0.0865291}, {"O": 4.675e-05, "H": 4.675e-05, "L": 4.675e-05, "C": 4.675e-05, "V": 12.0, "T": "2018-01-31T16:50:00", "BV": 0.000561}, {"O": 4.675e-05, "H": 4.675e-05, "L": 4.675e-05, "C": 4.675e-05, "V": 246.80305374, "T": "2018-01-31T16:55:00", "BV": 0.01153804}, {"O": 4.668e-05, "H": 4.668e-05, "L": 4.668e-05, "C": 4.668e-05, "V": 15.49536661, "T": "2018-01-31T17:00:00", "BV": 0.00072332}, {"O": 4.668e-05, "H": 4.668e-05, "L": 4.612e-05, "C": 4.646e-05, "V": 26263.43988989, "T": "2018-01-31T17:05:00", "BV": 1.22060788}, {"O": 4.612e-05, "H": 4.646e-05, "L": 4.612e-05, "C": 4.636e-05, "V": 7532.57537349, "T": "2018-01-31T17:10:00", "BV": 0.34897096}, {"O": 4.626e-05, "H": 4.632e-05, "L": 4.616e-05, "C": 4.616e-05, "V": 10413.61158598, "T": "2018-01-31T17:15:00", "BV": 0.48232526}, {"O": 4.625e-05, "H": 4.665e-05, "L": 4.625e-05, "C": 4.66e-05, "V": 1671.60715499, "T": "2018-01-31T17:20:00", "BV": 0.07770856}, {"O": 4.659e-05, "H": 4.66e-05, "L": 4.658e-05, "C": 4.66e-05, "V": 3187.98221148, "T": "2018-01-31T17:25:00", "BV": 0.14855324}, {"O": 4.62e-05, "H": 4.665e-05, "L": 4.62e-05, "C": 4.665e-05, "V": 123.04906396, "T": "2018-01-31T17:30:00", "BV": 0.00569171}, {"O": 4.619e-05, "H": 4.619e-05, "L": 4.619e-05, "C": 4.619e-05, "V": 24.19694626, "T": "2018-01-31T17:35:00", "BV": 0.00111765}, {"O": 4.658e-05, "H": 4.658e-05, "L": 4.658e-05, "C": 4.658e-05, "V": 194.59075518, "T": "2018-01-31T17:40:00", "BV": 0.00906403}, {"O": 4.658e-05, "H": 4.658e-05, "L": 4.658e-05, "C": 4.658e-05, "V": 35.40924482, "T": "2018-01-31T17:45:00", "BV": 0.00164936}, {"O": 4.658e-05, "H": 4.682e-05, "L": 4.658e-05, "C": 4.682e-05, "V": 4427.22825793, "T": "2018-01-31T17:50:00", "BV": 0.2070132}, {"O": 4.68e-05, "H": 4.681e-05, "L": 4.68e-05, "C": 4.681e-05, "V": 262.41897064, "T": "2018-01-31T17:55:00", "BV": 0.01228291}, {"O": 4.681e-05, "H": 4.681e-05, "L": 4.679e-05, "C": 4.679e-05, "V": 2065.47746208, "T": "2018-01-31T18:00:00", "BV": 0.09666369}, {"O": 4.627e-05, "H": 4.627e-05, "L": 4.627e-05, "C": 4.627e-05, "V": 29.20723227, "T": "2018-01-31T18:05:00", "BV": 0.00135141}, {"O": 4.678e-05, "H": 4.678e-05, "L": 4.678e-05, "C": 4.678e-05, "V": 609.96334319, "T": "2018-01-31T18:10:00", "BV": 0.02853407}, {"O": 4.678e-05, "H": 4.678e-05, "L": 4.678e-05, "C": 4.678e-05, "V": 38.9380313, "T": "2018-01-31T18:15:00", "BV": 0.00182152}, {"O": 4.678e-05, "H": 4.678e-05, "L": 4.627e-05, "C": 4.627e-05, "V": 145.94914537, "T": "2018-01-31T18:20:00", "BV": 0.00675314}, {"O": 4.678e-05, "H": 4.679e-05, "L": 4.678e-05, "C": 4.679e-05, "V": 4861.50705201, "T": "2018-01-31T18:25:00", "BV": 0.22744491}, {"O": 4.678e-05, "H": 4.68e-05, "L": 4.678e-05, "C": 4.68e-05, "V": 9381.47409254, "T": "2018-01-31T18:40:00", "BV": 0.43903726}, {"O": 4.68e-05, "H": 4.68e-05, "L": 4.629e-05, "C": 4.629e-05, "V": 777.10903677, "T": "2018-01-31T18:45:00", "BV": 0.03634804}, {"O": 4.629e-05, "H": 4.629e-05, "L": 4.629e-05, "C": 4.629e-05, "V": 23.94322468, "T": "2018-01-31T18:50:00", "BV": 0.00110832}, {"O": 4.628e-05, "H": 4.628e-05, "L": 4.628e-05, "C": 4.628e-05, "V": 42.63979213, "T": "2018-01-31T18:55:00", "BV": 0.00197336}, {"O": 4.629e-05, "H": 4.629e-05, "L": 4.628e-05, "C": 4.628e-05, "V": 9381.47409254, "T": "2018-01-31T19:00:00", "BV": 0.43417511}, {"O": 4.63e-05, "H": 4.63e-05, "L": 4.628e-05, "C": 4.628e-05, "V": 191.81694901, "T": "2018-01-31T19:05:00", "BV": 0.00888084}, {"O": 4.628e-05, "H": 4.68e-05, "L": 4.628e-05, "C": 4.68e-05, "V": 2279.13127083, "T": "2018-01-31T19:10:00", "BV": 0.10663306}, {"O": 4.621e-05, "H": 4.621e-05, "L": 4.621e-05, "C": 4.621e-05, "V": 337.86248002, "T": "2018-01-31T19:15:00", "BV": 0.01561262}, {"O": 4.676e-05, "H": 4.676e-05, "L": 4.577e-05, "C": 4.599e-05, "V": 15397.27192337, "T": "2018-01-31T19:30:00", "BV": 0.70743152}, {"O": 4.599e-05, "H": 4.621e-05, "L": 4.599e-05, "C": 4.599e-05, "V": 830.0, "T": "2018-01-31T19:35:00", "BV": 0.03818118}, {"O": 4.599e-05, "H": 4.651e-05, "L": 4.599e-05, "C": 4.651e-05, "V": 2847.14603253, "T": "2018-01-31T19:40:00", "BV": 0.13198814}, {"O": 4.603e-05, "H": 4.651e-05, "L": 4.603e-05, "C": 4.651e-05, "V": 544.85792432, "T": "2018-01-31T19:45:00", "BV": 0.02510475}, {"O": 4.641e-05, "H": 4.642e-05, "L": 4.604e-05, "C": 4.604e-05, "V": 2184.47406537, "T": "2018-01-31T19:50:00", "BV": 0.10131239}, {"O": 4.609e-05, "H": 4.641e-05, "L": 4.609e-05, "C": 4.641e-05, "V": 5687.80289462, "T": "2018-01-31T19:55:00", "BV": 0.26283874}, {"O": 4.641e-05, "H": 4.641e-05, "L": 4.641e-05, "C": 4.641e-05, "V": 111.64358951, "T": "2018-01-31T20:00:00", "BV": 0.00518137}, {"O": 4.604e-05, "H": 4.604e-05, "L": 4.604e-05, "C": 4.604e-05, "V": 176.8444876, "T": "2018-01-31T20:05:00", "BV": 0.00814191}, {"O": 4.618e-05, "H": 4.641e-05, "L": 4.618e-05, "C": 4.641e-05, "V": 432.61554817, "T": "2018-01-31T20:10:00", "BV": 0.01998566}, {"O": 4.618e-05, "H": 4.618e-05, "L": 4.618e-05, "C": 4.618e-05, "V": 65.86083601, "T": "2018-01-31T20:15:00", "BV": 0.00304144}, {"O": 4.618e-05, "H": 4.618e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 2195.90621783, "T": "2018-01-31T20:20:00", "BV": 0.10106833}, {"O": 4.6e-05, "H": 4.6e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 485.27932223, "T": "2018-01-31T20:25:00", "BV": 0.02232283}, {"O": 4.6e-05, "H": 4.6e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 47.10771129, "T": "2018-01-31T20:30:00", "BV": 0.00216695}, {"O": 4.651e-05, "H": 4.651e-05, "L": 4.651e-05, "C": 4.651e-05, "V": 64.34100194, "T": "2018-01-31T20:35:00", "BV": 0.0029925}, {"O": 4.651e-05, "H": 4.651e-05, "L": 4.592e-05, "C": 4.592e-05, "V": 66.93123376, "T": "2018-01-31T20:40:00", "BV": 0.00309883}, {"O": 4.651e-05, "H": 4.651e-05, "L": 4.651e-05, "C": 4.651e-05, "V": 115.06829899, "T": "2018-01-31T20:45:00", "BV": 0.00535179}, {"O": 4.651e-05, "H": 4.651e-05, "L": 4.651e-05, "C": 4.651e-05, "V": 40.0, "T": "2018-01-31T20:50:00", "BV": 0.0018604}, {"O": 4.651e-05, "H": 4.652e-05, "L": 4.651e-05, "C": 4.652e-05, "V": 1717.49256748, "T": "2018-01-31T20:55:00", "BV": 0.07988101}, {"O": 4.651e-05, "H": 4.651e-05, "L": 4.612e-05, "C": 4.612e-05, "V": 484.86545831, "T": "2018-01-31T21:00:00", "BV": 0.02254641}, {"O": 4.621e-05, "H": 4.621e-05, "L": 4.621e-05, "C": 4.621e-05, "V": 736.05355417, "T": "2018-01-31T21:05:00", "BV": 0.03401303}, {"O": 4.648e-05, "H": 4.648e-05, "L": 4.612e-05, "C": 4.648e-05, "V": 89.31509786, "T": "2018-01-31T21:10:00", "BV": 0.00414106}, {"O": 4.612e-05, "H": 4.612e-05, "L": 4.612e-05, "C": 4.612e-05, "V": 13.57949364, "T": "2018-01-31T21:20:00", "BV": 0.00062628}, {"O": 4.615e-05, "H": 4.615e-05, "L": 4.615e-05, "C": 4.615e-05, "V": 249.8217645, "T": "2018-01-31T21:25:00", "BV": 0.01152926}, {"O": 4.615e-05, "H": 4.643e-05, "L": 4.615e-05, "C": 4.643e-05, "V": 4430.36780519, "T": "2018-01-31T21:30:00", "BV": 0.20523164}, {"O": 4.615e-05, "H": 4.643e-05, "L": 4.615e-05, "C": 4.643e-05, "V": 510.74197717, "T": "2018-01-31T21:35:00", "BV": 0.02357375}, {"O": 4.615e-05, "H": 4.643e-05, "L": 4.615e-05, "C": 4.643e-05, "V": 1325.9815494, "T": "2018-01-31T21:40:00", "BV": 0.06136543}, {"O": 4.643e-05, "H": 4.643e-05, "L": 4.643e-05, "C": 4.643e-05, "V": 4700.035437, "T": "2018-01-31T21:45:00", "BV": 0.21822264}, {"O": 4.643e-05, "H": 4.643e-05, "L": 4.643e-05, "C": 4.643e-05, "V": 5347.44387455, "T": "2018-01-31T21:50:00", "BV": 0.24828179}, {"O": 4.643e-05, "H": 4.676e-05, "L": 4.643e-05, "C": 4.676e-05, "V": 2234.50150231, "T": "2018-01-31T21:55:00", "BV": 0.10379439}, {"O": 4.679e-05, "H": 4.681e-05, "L": 4.676e-05, "C": 4.676e-05, "V": 1951.26916822, "T": "2018-01-31T22:00:00", "BV": 0.09129049}, {"O": 4.676e-05, "H": 4.676e-05, "L": 4.676e-05, "C": 4.676e-05, "V": 503.6270667, "T": "2018-01-31T22:05:00", "BV": 0.0235496}, {"O": 4.617e-05, "H": 4.676e-05, "L": 4.617e-05, "C": 4.676e-05, "V": 2087.78268461, "T": "2018-01-31T22:10:00", "BV": 0.09644471}, {"O": 4.679e-05, "H": 4.679e-05, "L": 4.676e-05, "C": 4.676e-05, "V": 2330.46264047, "T": "2018-01-31T22:15:00", "BV": 0.1090306}, {"O": 4.676e-05, "H": 4.676e-05, "L": 4.619e-05, "C": 4.619e-05, "V": 6618.0542379, "T": "2018-01-31T22:20:00", "BV": 0.30889021}, {"O": 4.622e-05, "H": 4.623e-05, "L": 4.622e-05, "C": 4.623e-05, "V": 14661.51354517, "T": "2018-01-31T22:25:00", "BV": 0.67779564}, {"O": 4.623e-05, "H": 4.623e-05, "L": 4.619e-05, "C": 4.619e-05, "V": 1869.04107953, "T": "2018-01-31T22:30:00", "BV": 0.08634819}, {"O": 4.678e-05, "H": 4.682e-05, "L": 4.678e-05, "C": 4.68e-05, "V": 2488.87648289, "T": "2018-01-31T22:35:00", "BV": 0.11649062}, {"O": 4.682e-05, "H": 4.684e-05, "L": 4.682e-05, "C": 4.684e-05, "V": 484.26757009, "T": "2018-01-31T22:40:00", "BV": 0.02268125}, {"O": 4.684e-05, "H": 4.684e-05, "L": 4.657e-05, "C": 4.684e-05, "V": 1471.82236642, "T": "2018-01-31T22:45:00", "BV": 0.06874979}, {"O": 4.65e-05, "H": 4.684e-05, "L": 4.65e-05, "C": 4.684e-05, "V": 2288.4360588, "T": "2018-01-31T22:55:00", "BV": 0.10718323}, {"O": 4.684e-05, "H": 4.684e-05, "L": 4.684e-05, "C": 4.684e-05, "V": 1231.68836465, "T": "2018-01-31T23:00:00", "BV": 0.05769228}, {"O": 4.65e-05, "H": 4.684e-05, "L": 4.638e-05, "C": 4.684e-05, "V": 939.2804123, "T": "2018-01-31T23:05:00", "BV": 0.04376878}, {"O": 4.684e-05, "H": 4.684e-05, "L": 4.627e-05, "C": 4.684e-05, "V": 2942.99398425, "T": "2018-01-31T23:10:00", "BV": 0.13782133}, {"O": 4.682e-05, "H": 4.691e-05, "L": 4.651e-05, "C": 4.651e-05, "V": 2598.63746992, "T": "2018-01-31T23:20:00", "BV": 0.12180076}, {"O": 4.64e-05, "H": 4.651e-05, "L": 4.64e-05, "C": 4.651e-05, "V": 277.0, "T": "2018-01-31T23:25:00", "BV": 0.0128803}, {"O": 4.652e-05, "H": 4.655e-05, "L": 4.64e-05, "C": 4.64e-05, "V": 3346.09454114, "T": "2018-01-31T23:30:00", "BV": 0.15566673}, {"O": 4.651e-05, "H": 4.688e-05, "L": 4.651e-05, "C": 4.688e-05, "V": 656.247003, "T": "2018-01-31T23:35:00", "BV": 0.03054058}, {"O": 4.68e-05, "H": 4.69e-05, "L": 4.68e-05, "C": 4.69e-05, "V": 3458.91703908, "T": "2018-01-31T23:40:00", "BV": 0.16213909}, {"O": 4.687e-05, "H": 4.69e-05, "L": 4.64e-05, "C": 4.644e-05, "V": 10693.41448629, "T": "2018-01-31T23:45:00", "BV": 0.50027858}, {"O": 4.65e-05, "H": 4.734e-05, "L": 4.634e-05, "C": 4.734e-05, "V": 6326.07696721, "T": "2018-01-31T23:50:00", "BV": 0.29580928}, {"O": 4.734e-05, "H": 4.78e-05, "L": 4.709e-05, "C": 4.722e-05, "V": 13702.31713945, "T": "2018-01-31T23:55:00", "BV": 0.65237361}, {"O": 4.722e-05, "H": 4.775e-05, "L": 4.708e-05, "C": 4.722e-05, "V": 6009.76333509, "T": "2018-02-01T00:00:00", "BV": 0.28335119}, {"O": 4.722e-05, "H": 4.723e-05, "L": 4.722e-05, "C": 4.723e-05, "V": 602.406632, "T": "2018-02-01T00:05:00", "BV": 0.02844758}, {"O": 4.723e-05, "H": 4.815e-05, "L": 4.723e-05, "C": 4.729e-05, "V": 12419.82317365, "T": "2018-02-01T00:10:00", "BV": 0.59571156}, {"O": 4.79e-05, "H": 4.873e-05, "L": 4.742e-05, "C": 4.77e-05, "V": 43782.62510888, "T": "2018-02-01T00:15:00", "BV": 2.11040302}, {"O": 4.836e-05, "H": 4.836e-05, "L": 4.8e-05, "C": 4.836e-05, "V": 3622.70923664, "T": "2018-02-01T00:20:00", "BV": 0.17450025}, {"O": 4.836e-05, "H": 4.836e-05, "L": 4.743e-05, "C": 4.743e-05, "V": 7941.09562695, "T": "2018-02-01T00:25:00", "BV": 0.37998608}, {"O": 4.735e-05, "H": 4.752e-05, "L": 4.731e-05, "C": 4.752e-05, "V": 4545.29600822, "T": "2018-02-01T00:30:00", "BV": 0.2155917}, {"O": 4.752e-05, "H": 4.752e-05, "L": 4.729e-05, "C": 4.735e-05, "V": 9849.29183923, "T": "2018-02-01T00:35:00", "BV": 0.46687942}, {"O": 4.752e-05, "H": 4.752e-05, "L": 4.739e-05, "C": 4.741e-05, "V": 4821.81320012, "T": "2018-02-01T00:40:00", "BV": 0.22856897}, {"O": 4.74e-05, "H": 4.8e-05, "L": 4.737e-05, "C": 4.737e-05, "V": 5463.74156721, "T": "2018-02-01T00:45:00", "BV": 0.25948348}, {"O": 4.753e-05, "H": 4.753e-05, "L": 4.736e-05, "C": 4.736e-05, "V": 8507.99086662, "T": "2018-02-01T00:50:00", "BV": 0.40311036}, {"O": 4.745e-05, "H": 4.8e-05, "L": 4.735e-05, "C": 4.735e-05, "V": 7395.73844438, "T": "2018-02-01T00:55:00", "BV": 0.35147673}, {"O": 4.753e-05, "H": 4.753e-05, "L": 4.735e-05, "C": 4.735e-05, "V": 136.97245151, "T": "2018-02-01T01:00:00", "BV": 0.00650667}, {"O": 4.735e-05, "H": 4.735e-05, "L": 4.724e-05, "C": 4.724e-05, "V": 4983.87831824, "T": "2018-02-01T01:05:00", "BV": 0.23566857}, {"O": 4.724e-05, "H": 4.724e-05, "L": 4.675e-05, "C": 4.695e-05, "V": 6399.83207595, "T": "2018-02-01T01:10:00", "BV": 0.30116541}, {"O": 4.713e-05, "H": 4.873e-05, "L": 4.713e-05, "C": 4.8e-05, "V": 39159.03992216, "T": "2018-02-01T01:15:00", "BV": 1.87298616}, {"O": 4.743e-05, "H": 4.8e-05, "L": 4.743e-05, "C": 4.8e-05, "V": 4345.23178288, "T": "2018-02-01T01:20:00", "BV": 0.20855813}, {"O": 4.8e-05, "H": 4.801e-05, "L": 4.8e-05, "C": 4.801e-05, "V": 345.00327887, "T": "2018-02-01T01:25:00", "BV": 0.01656079}, {"O": 4.803e-05, "H": 4.803e-05, "L": 4.734e-05, "C": 4.737e-05, "V": 4164.61856132, "T": "2018-02-01T01:30:00", "BV": 0.19852122}, {"O": 4.748e-05, "H": 4.748e-05, "L": 4.733e-05, "C": 4.733e-05, "V": 2042.84491914, "T": "2018-02-01T01:35:00", "BV": 0.09698876}, {"O": 4.8e-05, "H": 4.871e-05, "L": 4.789e-05, "C": 4.871e-05, "V": 2366.8157707, "T": "2018-02-01T01:40:00", "BV": 0.11449466}, {"O": 4.81e-05, "H": 4.81e-05, "L": 4.81e-05, "C": 4.81e-05, "V": 925.48837415, "T": "2018-02-01T01:50:00", "BV": 0.04451595}, {"O": 4.81e-05, "H": 4.868e-05, "L": 4.81e-05, "C": 4.868e-05, "V": 571.47323405, "T": "2018-02-01T01:55:00", "BV": 0.02753285}, {"O": 4.81e-05, "H": 4.843e-05, "L": 4.81e-05, "C": 4.843e-05, "V": 12301.17984262, "T": "2018-02-01T02:00:00", "BV": 0.59509789}, {"O": 4.843e-05, "H": 4.903e-05, "L": 4.843e-05, "C": 4.903e-05, "V": 20419.22402277, "T": "2018-02-01T02:05:00", "BV": 0.99721335}, {"O": 4.905e-05, "H": 4.912e-05, "L": 4.905e-05, "C": 4.912e-05, "V": 5124.21632391, "T": "2018-02-01T02:10:00", "BV": 0.2514605}, {"O": 4.912e-05, "H": 5.009e-05, "L": 4.89e-05, "C": 5.009e-05, "V": 117098.26326301, "T": "2018-02-01T02:15:00", "BV": 5.82714369}, {"O": 5.009e-05, "H": 5.015e-05, "L": 4.959e-05, "C": 5.001e-05, "V": 10086.96236417, "T": "2018-02-01T02:20:00", "BV": 0.50337632}, {"O": 5.001e-05, "H": 5.04e-05, "L": 4.959e-05, "C": 5.04e-05, "V": 12051.4061706, "T": "2018-02-01T02:25:00", "BV": 0.60463056}, {"O": 5.04e-05, "H": 5.117e-05, "L": 5.04e-05, "C": 5.093e-05, "V": 84075.29832988, "T": "2018-02-01T02:30:00", "BV": 4.27877556}, {"O": 5.096e-05, "H": 5.096e-05, "L": 5.028e-05, "C": 5.057e-05, "V": 12376.58594918, "T": "2018-02-01T02:35:00", "BV": 0.62616757}, {"O": 5.054e-05, "H": 5.057e-05, "L": 4.969e-05, "C": 5.01e-05, "V": 9708.1139347, "T": "2018-02-01T02:40:00", "BV": 0.48674415}, {"O": 5.002e-05, "H": 5.027e-05, "L": 5.002e-05, "C": 5.027e-05, "V": 11122.61707725, "T": "2018-02-01T02:45:00", "BV": 0.55813658}, {"O": 5.002e-05, "H": 5.062e-05, "L": 5.002e-05, "C": 5.055e-05, "V": 5801.04427437, "T": "2018-02-01T02:50:00", "BV": 0.29290284}, {"O": 5.055e-05, "H": 5.055e-05, "L": 5e-05, "C": 5.054e-05, "V": 16650.6411214, "T": "2018-02-01T02:55:00", "BV": 0.83361466}, {"O": 5.049e-05, "H": 5.049e-05, "L": 4.957e-05, "C": 5e-05, "V": 12174.78093124, "T": "2018-02-01T03:00:00", "BV": 0.6094336}, {"O": 5e-05, "H": 5e-05, "L": 4.871e-05, "C": 4.957e-05, "V": 23222.44713423, "T": "2018-02-01T03:05:00", "BV": 1.13925844}, {"O": 4.951e-05, "H": 4.997e-05, "L": 4.945e-05, "C": 4.97e-05, "V": 2190.55401387, "T": "2018-02-01T03:10:00", "BV": 0.10935269}, {"O": 4.945e-05, "H": 4.945e-05, "L": 4.901e-05, "C": 4.901e-05, "V": 2092.06490419, "T": "2018-02-01T03:15:00", "BV": 0.10294098}, {"O": 4.937e-05, "H": 4.945e-05, "L": 4.901e-05, "C": 4.945e-05, "V": 9776.85782753, "T": "2018-02-01T03:20:00", "BV": 0.48329451}, {"O": 4.903e-05, "H": 5.001e-05, "L": 4.903e-05, "C": 5.001e-05, "V": 15437.45892701, "T": "2018-02-01T03:25:00", "BV": 0.76995033}, {"O": 5.019e-05, "H": 5.019e-05, "L": 4.971e-05, "C": 4.99e-05, "V": 8209.47601231, "T": "2018-02-01T03:30:00", "BV": 0.40953111}, {"O": 4.991e-05, "H": 5.039e-05, "L": 4.906e-05, "C": 4.91e-05, "V": 15253.87341409, "T": "2018-02-01T03:35:00", "BV": 0.75430365}, {"O": 4.906e-05, "H": 4.979e-05, "L": 4.898e-05, "C": 4.898e-05, "V": 742.87053863, "T": "2018-02-01T03:40:00", "BV": 0.03666099}, {"O": 4.941e-05, "H": 4.941e-05, "L": 4.823e-05, "C": 4.823e-05, "V": 56830.62362347, "T": "2018-02-01T03:45:00", "BV": 2.7745952}, {"O": 4.874e-05, "H": 4.875e-05, "L": 4.872e-05, "C": 4.875e-05, "V": 14051.55705103, "T": "2018-02-01T03:50:00", "BV": 0.68489028}, {"O": 4.848e-05, "H": 4.918e-05, "L": 4.847e-05, "C": 4.918e-05, "V": 12403.99719104, "T": "2018-02-01T03:55:00", "BV": 0.60964483}, {"O": 4.865e-05, "H": 4.918e-05, "L": 4.864e-05, "C": 4.918e-05, "V": 3316.79864245, "T": "2018-02-01T04:00:00", "BV": 0.16137243}, {"O": 4.865e-05, "H": 4.876e-05, "L": 4.863e-05, "C": 4.863e-05, "V": 184.69400407, "T": "2018-02-01T04:05:00", "BV": 0.00898785}, {"O": 4.918e-05, "H": 4.952e-05, "L": 4.884e-05, "C": 4.936e-05, "V": 12804.44548469, "T": "2018-02-01T04:10:00", "BV": 0.62981145}, {"O": 4.889e-05, "H": 4.905e-05, "L": 4.889e-05, "C": 4.905e-05, "V": 2192.08061775, "T": "2018-02-01T04:15:00", "BV": 0.10733067}, {"O": 4.911e-05, "H": 4.936e-05, "L": 4.911e-05, "C": 4.936e-05, "V": 103.26581939, "T": "2018-02-01T04:20:00", "BV": 0.00507901}, {"O": 4.936e-05, "H": 4.959e-05, "L": 4.936e-05, "C": 4.959e-05, "V": 1760.50534166, "T": "2018-02-01T04:25:00", "BV": 0.08705831}, {"O": 4.95e-05, "H": 4.95e-05, "L": 4.923e-05, "C": 4.923e-05, "V": 58.20779635, "T": "2018-02-01T04:30:00", "BV": 0.00287642}, {"O": 4.923e-05, "H": 4.923e-05, "L": 4.904e-05, "C": 4.92e-05, "V": 14873.54261406, "T": "2018-02-01T04:35:00", "BV": 0.73121974}, {"O": 4.888e-05, "H": 4.888e-05, "L": 4.888e-05, "C": 4.888e-05, "V": 540.0, "T": "2018-02-01T04:40:00", "BV": 0.02639518}, {"O": 4.888e-05, "H": 4.92e-05, "L": 4.887e-05, "C": 4.919e-05, "V": 1920.76265487, "T": "2018-02-01T04:45:00", "BV": 0.09435826}, {"O": 4.94e-05, "H": 5.007e-05, "L": 4.94e-05, "C": 5.007e-05, "V": 48387.67826578, "T": "2018-02-01T04:50:00", "BV": 2.4184728}, {"O": 5.008e-05, "H": 5.008e-05, "L": 5.006e-05, "C": 5.006e-05, "V": 5012.54285841, "T": "2018-02-01T04:55:00", "BV": 0.25098205}, {"O": 5.005e-05, "H": 5.005e-05, "L": 4.957e-05, "C": 4.957e-05, "V": 409.51749816, "T": "2018-02-01T05:00:00", "BV": 0.02040775}, {"O": 4.944e-05, "H": 5.043e-05, "L": 4.944e-05, "C": 5.043e-05, "V": 3626.56363283, "T": "2018-02-01T05:05:00", "BV": 0.18032554}, {"O": 4.958e-05, "H": 4.958e-05, "L": 4.905e-05, "C": 4.905e-05, "V": 915.38637402, "T": "2018-02-01T05:10:00", "BV": 0.04535495}, {"O": 4.957e-05, "H": 4.957e-05, "L": 4.905e-05, "C": 4.957e-05, "V": 757.3828139, "T": "2018-02-01T05:15:00", "BV": 0.03752159}, {"O": 4.997e-05, "H": 4.997e-05, "L": 4.906e-05, "C": 4.906e-05, "V": 46.57861531, "T": "2018-02-01T05:20:00", "BV": 0.00229444}, {"O": 4.916e-05, "H": 4.926e-05, "L": 4.916e-05, "C": 4.918e-05, "V": 4187.56901322, "T": "2018-02-01T05:25:00", "BV": 0.20587834}, {"O": 4.918e-05, "H": 4.95e-05, "L": 4.918e-05, "C": 4.95e-05, "V": 3093.72689922, "T": "2018-02-01T05:30:00", "BV": 0.15219754}, {"O": 4.95e-05, "H": 4.95e-05, "L": 4.942e-05, "C": 4.942e-05, "V": 1471.67276283, "T": "2018-02-01T05:35:00", "BV": 0.07281732}, {"O": 4.941e-05, "H": 4.941e-05, "L": 4.941e-05, "C": 4.941e-05, "V": 216.86996245, "T": "2018-02-01T05:45:00", "BV": 0.01071553}, {"O": 4.913e-05, "H": 4.913e-05, "L": 4.906e-05, "C": 4.906e-05, "V": 2964.93629889, "T": "2018-02-01T05:50:00", "BV": 0.14558234}, {"O": 4.876e-05, "H": 4.905e-05, "L": 4.87e-05, "C": 4.905e-05, "V": 4054.89178447, "T": "2018-02-01T05:55:00", "BV": 0.19756662}, {"O": 4.905e-05, "H": 4.905e-05, "L": 4.904e-05, "C": 4.904e-05, "V": 1110.33771658, "T": "2018-02-01T06:00:00", "BV": 0.05446179}, {"O": 4.904e-05, "H": 4.905e-05, "L": 4.849e-05, "C": 4.851e-05, "V": 4173.8808251, "T": "2018-02-01T06:05:00", "BV": 0.20348262}, {"O": 4.905e-05, "H": 4.905e-05, "L": 4.905e-05, "C": 4.905e-05, "V": 40.96484114, "T": "2018-02-01T06:10:00", "BV": 0.00200932}, {"O": 4.9e-05, "H": 4.914e-05, "L": 4.9e-05, "C": 4.905e-05, "V": 7800.21003071, "T": "2018-02-01T06:15:00", "BV": 0.38257855}, {"O": 4.905e-05, "H": 4.905e-05, "L": 4.905e-05, "C": 4.905e-05, "V": 6496.31403646, "T": "2018-02-01T06:20:00", "BV": 0.3186442}, {"O": 4.914e-05, "H": 4.941e-05, "L": 4.914e-05, "C": 4.941e-05, "V": 379.89301216, "T": "2018-02-01T06:25:00", "BV": 0.01874371}, {"O": 4.878e-05, "H": 4.878e-05, "L": 4.878e-05, "C": 4.878e-05, "V": 59.12636952, "T": "2018-02-01T06:30:00", "BV": 0.00288418}, {"O": 4.878e-05, "H": 4.878e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 4014.43560058, "T": "2018-02-01T06:35:00", "BV": 0.19484011}, {"O": 4.865e-05, "H": 4.92e-05, "L": 4.865e-05, "C": 4.92e-05, "V": 351.20048468, "T": "2018-02-01T06:40:00", "BV": 0.01720251}, {"O": 4.94e-05, "H": 4.94e-05, "L": 4.873e-05, "C": 4.882e-05, "V": 2463.47441028, "T": "2018-02-01T06:45:00", "BV": 0.12048014}, {"O": 4.877e-05, "H": 4.877e-05, "L": 4.877e-05, "C": 4.877e-05, "V": 21.24305883, "T": "2018-02-01T06:50:00", "BV": 0.00103602}, {"O": 4.882e-05, "H": 4.935e-05, "L": 4.881e-05, "C": 4.935e-05, "V": 229.84096135, "T": "2018-02-01T06:55:00", "BV": 0.01127639}, {"O": 4.936e-05, "H": 4.944e-05, "L": 4.936e-05, "C": 4.944e-05, "V": 576.24746215, "T": "2018-02-01T07:00:00", "BV": 0.02848266}, {"O": 4.936e-05, "H": 4.944e-05, "L": 4.887e-05, "C": 4.944e-05, "V": 458.98730551, "T": "2018-02-01T07:05:00", "BV": 0.02264891}, {"O": 4.933e-05, "H": 4.938e-05, "L": 4.899e-05, "C": 4.938e-05, "V": 3621.40293222, "T": "2018-02-01T07:10:00", "BV": 0.17812931}, {"O": 4.899e-05, "H": 4.899e-05, "L": 4.888e-05, "C": 4.899e-05, "V": 1044.96244631, "T": "2018-02-01T07:15:00", "BV": 0.05117975}, {"O": 4.903e-05, "H": 4.927e-05, "L": 4.899e-05, "C": 4.899e-05, "V": 8787.9292173, "T": "2018-02-01T07:25:00", "BV": 0.43067788}, {"O": 4.902e-05, "H": 4.944e-05, "L": 4.887e-05, "C": 4.887e-05, "V": 623.9086425, "T": "2018-02-01T07:30:00", "BV": 0.03060515}, {"O": 4.944e-05, "H": 4.944e-05, "L": 4.896e-05, "C": 4.903e-05, "V": 1433.75155373, "T": "2018-02-01T07:35:00", "BV": 0.07033704}, {"O": 4.944e-05, "H": 4.983e-05, "L": 4.944e-05, "C": 4.944e-05, "V": 3796.31852365, "T": "2018-02-01T07:40:00", "BV": 0.18778509}, {"O": 4.944e-05, "H": 4.944e-05, "L": 4.944e-05, "C": 4.944e-05, "V": 1062.35708889, "T": "2018-02-01T07:45:00", "BV": 0.05252292}, {"O": 4.944e-05, "H": 4.974e-05, "L": 4.904e-05, "C": 4.904e-05, "V": 2500.44178399, "T": "2018-02-01T07:50:00", "BV": 0.12425897}, {"O": 4.91e-05, "H": 4.915e-05, "L": 4.91e-05, "C": 4.91e-05, "V": 551.40058824, "T": "2018-02-01T07:55:00", "BV": 0.02708381}, {"O": 4.925e-05, "H": 4.925e-05, "L": 4.925e-05, "C": 4.925e-05, "V": 136.61523997, "T": "2018-02-01T08:00:00", "BV": 0.0067283}, {"O": 4.977e-05, "H": 4.977e-05, "L": 4.945e-05, "C": 4.945e-05, "V": 579.19857265, "T": "2018-02-01T08:05:00", "BV": 0.02873208}, {"O": 4.945e-05, "H": 4.977e-05, "L": 4.925e-05, "C": 4.925e-05, "V": 9216.18477504, "T": "2018-02-01T08:10:00", "BV": 0.45518914}, {"O": 4.977e-05, "H": 4.977e-05, "L": 4.911e-05, "C": 4.911e-05, "V": 1033.0964676, "T": "2018-02-01T08:15:00", "BV": 0.05075478}, {"O": 4.911e-05, "H": 4.923e-05, "L": 4.882e-05, "C": 4.882e-05, "V": 23108.12308851, "T": "2018-02-01T08:20:00", "BV": 1.13154695}, {"O": 4.882e-05, "H": 4.896e-05, "L": 4.868e-05, "C": 4.868e-05, "V": 8672.29124125, "T": "2018-02-01T08:25:00", "BV": 0.42288791}, {"O": 4.868e-05, "H": 4.922e-05, "L": 4.847e-05, "C": 4.847e-05, "V": 57487.95185383, "T": "2018-02-01T08:30:00", "BV": 2.78863675}, {"O": 4.848e-05, "H": 4.848e-05, "L": 4.83e-05, "C": 4.83e-05, "V": 21444.90085712, "T": "2018-02-01T08:35:00", "BV": 1.03857933}, {"O": 4.83e-05, "H": 4.83e-05, "L": 4.68e-05, "C": 4.762e-05, "V": 71479.16407235, "T": "2018-02-01T08:40:00", "BV": 3.38083558}, {"O": 4.705e-05, "H": 4.762e-05, "L": 4.671e-05, "C": 4.762e-05, "V": 3178.17802272, "T": "2018-02-01T08:45:00", "BV": 0.14931422}, {"O": 4.725e-05, "H": 4.775e-05, "L": 4.7e-05, "C": 4.7e-05, "V": 11367.10717063, "T": "2018-02-01T08:50:00", "BV": 0.53572283}, {"O": 4.741e-05, "H": 4.775e-05, "L": 4.7e-05, "C": 4.775e-05, "V": 5489.69648258, "T": "2018-02-01T08:55:00", "BV": 0.26050285}, {"O": 4.775e-05, "H": 4.775e-05, "L": 4.7e-05, "C": 4.751e-05, "V": 2754.40536237, "T": "2018-02-01T09:00:00", "BV": 0.12987205}, {"O": 4.747e-05, "H": 4.747e-05, "L": 4.747e-05, "C": 4.747e-05, "V": 30.09081974, "T": "2018-02-01T09:05:00", "BV": 0.00142841}, {"O": 4.701e-05, "H": 4.786e-05, "L": 4.701e-05, "C": 4.701e-05, "V": 5916.28209997, "T": "2018-02-01T09:10:00", "BV": 0.2787458}, {"O": 4.701e-05, "H": 4.754e-05, "L": 4.644e-05, "C": 4.653e-05, "V": 3509.40607428, "T": "2018-02-01T09:15:00", "BV": 0.16417006}, {"O": 4.68e-05, "H": 4.701e-05, "L": 4.653e-05, "C": 4.653e-05, "V": 13592.8143941, "T": "2018-02-01T09:20:00", "BV": 0.63818168}, {"O": 4.742e-05, "H": 4.763e-05, "L": 4.742e-05, "C": 4.763e-05, "V": 1631.14993031, "T": "2018-02-01T09:25:00", "BV": 0.07766552}, {"O": 4.731e-05, "H": 4.731e-05, "L": 4.654e-05, "C": 4.726e-05, "V": 1282.20090689, "T": "2018-02-01T09:30:00", "BV": 0.06024418}, {"O": 4.682e-05, "H": 4.682e-05, "L": 4.653e-05, "C": 4.653e-05, "V": 3126.41141384, "T": "2018-02-01T09:35:00", "BV": 0.14553078}, {"O": 4.653e-05, "H": 4.715e-05, "L": 4.576e-05, "C": 4.577e-05, "V": 27097.10478481, "T": "2018-02-01T09:40:00", "BV": 1.24872871}, {"O": 4.631e-05, "H": 4.631e-05, "L": 4.577e-05, "C": 4.608e-05, "V": 11989.56984259, "T": "2018-02-01T09:45:00", "BV": 0.553448}, {"O": 4.607e-05, "H": 4.616e-05, "L": 4.576e-05, "C": 4.576e-05, "V": 5088.67627979, "T": "2018-02-01T09:50:00", "BV": 0.2340417}, {"O": 4.611e-05, "H": 4.616e-05, "L": 4.61e-05, "C": 4.616e-05, "V": 13057.8385541, "T": "2018-02-01T09:55:00", "BV": 0.60257972}, {"O": 4.612e-05, "H": 4.616e-05, "L": 4.612e-05, "C": 4.616e-05, "V": 45503.46139721, "T": "2018-02-01T10:00:00", "BV": 2.10038983}, {"O": 4.616e-05, "H": 4.693e-05, "L": 4.616e-05, "C": 4.693e-05, "V": 23089.57207943, "T": "2018-02-01T10:05:00", "BV": 1.06619594}, {"O": 4.634e-05, "H": 4.692e-05, "L": 4.622e-05, "C": 4.622e-05, "V": 31869.20206681, "T": "2018-02-01T10:10:00", "BV": 1.4804052}, {"O": 4.653e-05, "H": 4.692e-05, "L": 4.653e-05, "C": 4.692e-05, "V": 532.47278763, "T": "2018-02-01T10:15:00", "BV": 0.02478009}, {"O": 4.656e-05, "H": 4.657e-05, "L": 4.655e-05, "C": 4.657e-05, "V": 5100.13160428, "T": "2018-02-01T10:20:00", "BV": 0.2374951}, {"O": 4.66e-05, "H": 4.663e-05, "L": 4.656e-05, "C": 4.656e-05, "V": 18471.57288014, "T": "2018-02-01T10:25:00", "BV": 0.86012379}, {"O": 4.656e-05, "H": 4.661e-05, "L": 4.656e-05, "C": 4.661e-05, "V": 21543.53066386, "T": "2018-02-01T10:30:00", "BV": 1.00306834}, {"O": 4.661e-05, "H": 4.661e-05, "L": 4.661e-05, "C": 4.661e-05, "V": 24622.85470684, "T": "2018-02-01T10:35:00", "BV": 1.14767122}, {"O": 4.661e-05, "H": 4.662e-05, "L": 4.661e-05, "C": 4.661e-05, "V": 6940.92948992, "T": "2018-02-01T10:40:00", "BV": 0.32353643}, {"O": 4.69e-05, "H": 4.699e-05, "L": 4.661e-05, "C": 4.699e-05, "V": 5020.22905326, "T": "2018-02-01T10:45:00", "BV": 0.23482823}, {"O": 4.663e-05, "H": 4.663e-05, "L": 4.661e-05, "C": 4.663e-05, "V": 982.70723395, "T": "2018-02-01T10:50:00", "BV": 0.04580847}, {"O": 4.663e-05, "H": 4.697e-05, "L": 4.625e-05, "C": 4.664e-05, "V": 5917.04525627, "T": "2018-02-01T10:55:00", "BV": 0.275382}, {"O": 4.68e-05, "H": 4.695e-05, "L": 4.659e-05, "C": 4.659e-05, "V": 558.03256603, "T": "2018-02-01T11:00:00", "BV": 0.02609144}, {"O": 4.659e-05, "H": 4.659e-05, "L": 4.611e-05, "C": 4.622e-05, "V": 1436.09418206, "T": "2018-02-01T11:05:00", "BV": 0.06666823}, {"O": 4.659e-05, "H": 4.659e-05, "L": 4.613e-05, "C": 4.613e-05, "V": 169.99686282, "T": "2018-02-01T11:10:00", "BV": 0.00785179}, {"O": 4.614e-05, "H": 4.685e-05, "L": 4.614e-05, "C": 4.685e-05, "V": 3119.92606738, "T": "2018-02-01T11:15:00", "BV": 0.14592413}, {"O": 4.692e-05, "H": 4.772e-05, "L": 4.692e-05, "C": 4.696e-05, "V": 35224.93210713, "T": "2018-02-01T11:20:00", "BV": 1.66232979}, {"O": 4.696e-05, "H": 4.738e-05, "L": 4.696e-05, "C": 4.697e-05, "V": 5435.5089571, "T": "2018-02-01T11:25:00", "BV": 0.25535477}, {"O": 4.696e-05, "H": 4.723e-05, "L": 4.696e-05, "C": 4.696e-05, "V": 4211.13897892, "T": "2018-02-01T11:30:00", "BV": 0.19834985}, {"O": 4.685e-05, "H": 4.695e-05, "L": 4.661e-05, "C": 4.689e-05, "V": 25942.33816855, "T": "2018-02-01T11:35:00", "BV": 1.21662325}, {"O": 4.689e-05, "H": 4.689e-05, "L": 4.689e-05, "C": 4.689e-05, "V": 1000.0, "T": "2018-02-01T11:40:00", "BV": 0.04689}, {"O": 4.661e-05, "H": 4.688e-05, "L": 4.661e-05, "C": 4.663e-05, "V": 371.48948353, "T": "2018-02-01T11:45:00", "BV": 0.01733179}, {"O": 4.688e-05, "H": 4.694e-05, "L": 4.688e-05, "C": 4.688e-05, "V": 314.65231539, "T": "2018-02-01T11:50:00", "BV": 0.01475303}, {"O": 4.693e-05, "H": 4.723e-05, "L": 4.693e-05, "C": 4.723e-05, "V": 829.62158966, "T": "2018-02-01T11:55:00", "BV": 0.03897679}, {"O": 4.723e-05, "H": 4.723e-05, "L": 4.695e-05, "C": 4.695e-05, "V": 3046.29080118, "T": "2018-02-01T12:00:00", "BV": 0.1435663}, {"O": 4.695e-05, "H": 4.697e-05, "L": 4.695e-05, "C": 4.695e-05, "V": 3564.65443376, "T": "2018-02-01T12:05:00", "BV": 0.16737942}, {"O": 4.695e-05, "H": 4.697e-05, "L": 4.695e-05, "C": 4.695e-05, "V": 6371.02249567, "T": "2018-02-01T12:10:00", "BV": 0.2991212}, {"O": 4.693e-05, "H": 4.693e-05, "L": 4.693e-05, "C": 4.693e-05, "V": 1543.74254049, "T": "2018-02-01T12:15:00", "BV": 0.07244782}, {"O": 4.692e-05, "H": 4.697e-05, "L": 4.618e-05, "C": 4.618e-05, "V": 21469.74084307, "T": "2018-02-01T12:20:00", "BV": 1.00603956}, {"O": 4.618e-05, "H": 4.661e-05, "L": 4.618e-05, "C": 4.661e-05, "V": 3650.91786541, "T": "2018-02-01T12:25:00", "BV": 0.1687439}, {"O": 4.618e-05, "H": 4.661e-05, "L": 4.61e-05, "C": 4.661e-05, "V": 2398.75235999, "T": "2018-02-01T12:30:00", "BV": 0.11121717}, {"O": 4.62e-05, "H": 4.62e-05, "L": 4.601e-05, "C": 4.601e-05, "V": 7847.08024233, "T": "2018-02-01T12:35:00", "BV": 0.36158122}, {"O": 4.601e-05, "H": 4.638e-05, "L": 4.567e-05, "C": 4.638e-05, "V": 39739.22253091, "T": "2018-02-01T12:40:00", "BV": 1.82442341}, {"O": 4.572e-05, "H": 4.6e-05, "L": 4.566e-05, "C": 4.598e-05, "V": 4743.91618169, "T": "2018-02-01T12:45:00", "BV": 0.21767571}, {"O": 4.598e-05, "H": 4.6e-05, "L": 4.553e-05, "C": 4.6e-05, "V": 5660.76751092, "T": "2018-02-01T12:50:00", "BV": 0.25911105}, {"O": 4.57e-05, "H": 4.57e-05, "L": 4.57e-05, "C": 4.57e-05, "V": 1379.7972355, "T": "2018-02-01T12:55:00", "BV": 0.06305671}, {"O": 4.57e-05, "H": 4.6e-05, "L": 4.566e-05, "C": 4.566e-05, "V": 6291.94918225, "T": "2018-02-01T13:00:00", "BV": 0.2889202}, {"O": 4.6e-05, "H": 4.6e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 20.061003, "T": "2018-02-01T13:05:00", "BV": 0.0009228}, {"O": 4.6e-05, "H": 4.6e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 2106.24723438, "T": "2018-02-01T13:10:00", "BV": 0.09688731}, {"O": 4.6e-05, "H": 4.64e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 944.520185, "T": "2018-02-01T13:15:00", "BV": 0.04361988}, {"O": 4.6e-05, "H": 4.6e-05, "L": 4.551e-05, "C": 4.561e-05, "V": 30776.26046354, "T": "2018-02-01T13:20:00", "BV": 1.40195138}, {"O": 4.561e-05, "H": 4.561e-05, "L": 4.551e-05, "C": 4.551e-05, "V": 1566.51325652, "T": "2018-02-01T13:25:00", "BV": 0.0713676}, {"O": 4.551e-05, "H": 4.551e-05, "L": 4.517e-05, "C": 4.529e-05, "V": 26509.31312265, "T": "2018-02-01T13:30:00", "BV": 1.20308992}, {"O": 4.529e-05, "H": 4.529e-05, "L": 4.51e-05, "C": 4.51e-05, "V": 26460.02952086, "T": "2018-02-01T13:35:00", "BV": 1.19509435}, {"O": 4.51e-05, "H": 4.51e-05, "L": 4.489e-05, "C": 4.489e-05, "V": 20384.59876987, "T": "2018-02-01T13:40:00", "BV": 0.91764703}, {"O": 4.482e-05, "H": 4.482e-05, "L": 4.422e-05, "C": 4.422e-05, "V": 13603.88776136, "T": "2018-02-01T13:45:00", "BV": 0.6064089}, {"O": 4.422e-05, "H": 4.426e-05, "L": 4.377e-05, "C": 4.393e-05, "V": 45357.77925641, "T": "2018-02-01T13:50:00", "BV": 1.99501489}, {"O": 4.393e-05, "H": 4.393e-05, "L": 4.345e-05, "C": 4.345e-05, "V": 31210.58969846, "T": "2018-02-01T13:55:00", "BV": 1.36187842}, {"O": 4.35e-05, "H": 4.378e-05, "L": 4.328e-05, "C": 4.332e-05, "V": 54179.36952248, "T": "2018-02-01T14:00:00", "BV": 2.36612145}, {"O": 4.377e-05, "H": 4.453e-05, "L": 4.355e-05, "C": 4.453e-05, "V": 4498.74928277, "T": "2018-02-01T14:05:00", "BV": 0.19727882}, {"O": 4.453e-05, "H": 4.453e-05, "L": 4.409e-05, "C": 4.434e-05, "V": 2190.39448147, "T": "2018-02-01T14:10:00", "BV": 0.09692094}, {"O": 4.388e-05, "H": 4.434e-05, "L": 4.388e-05, "C": 4.398e-05, "V": 2960.11265734, "T": "2018-02-01T14:15:00", "BV": 0.13023038}, {"O": 4.401e-05, "H": 4.485e-05, "L": 4.397e-05, "C": 4.419e-05, "V": 30201.00739404, "T": "2018-02-01T14:20:00", "BV": 1.34102437}, {"O": 4.406e-05, "H": 4.463e-05, "L": 4.406e-05, "C": 4.463e-05, "V": 21031.55848814, "T": "2018-02-01T14:25:00", "BV": 0.92686455}, {"O": 4.463e-05, "H": 4.47e-05, "L": 4.463e-05, "C": 4.47e-05, "V": 2596.75788316, "T": "2018-02-01T14:30:00", "BV": 0.11592691}, {"O": 4.47e-05, "H": 4.504e-05, "L": 4.47e-05, "C": 4.504e-05, "V": 5383.54601788, "T": "2018-02-01T14:35:00", "BV": 0.24195796}, {"O": 4.509e-05, "H": 4.517e-05, "L": 4.474e-05, "C": 4.479e-05, "V": 6916.69888353, "T": "2018-02-01T14:40:00", "BV": 0.31129154}, {"O": 4.471e-05, "H": 4.516e-05, "L": 4.471e-05, "C": 4.473e-05, "V": 4815.58336065, "T": "2018-02-01T14:45:00", "BV": 0.21617066}, {"O": 4.515e-05, "H": 4.516e-05, "L": 4.473e-05, "C": 4.516e-05, "V": 3307.1439556, "T": "2018-02-01T14:50:00", "BV": 0.14886335}, {"O": 4.473e-05, "H": 4.515e-05, "L": 4.423e-05, "C": 4.423e-05, "V": 23289.14377069, "T": "2018-02-01T14:55:00", "BV": 1.03833248}, {"O": 4.451e-05, "H": 4.5e-05, "L": 4.451e-05, "C": 4.452e-05, "V": 13077.03657007, "T": "2018-02-01T15:00:00", "BV": 0.5867878}, {"O": 4.452e-05, "H": 4.48e-05, "L": 4.402e-05, "C": 4.48e-05, "V": 13099.68410627, "T": "2018-02-01T15:05:00", "BV": 0.58134018}, {"O": 4.45e-05, "H": 4.5e-05, "L": 4.402e-05, "C": 4.45e-05, "V": 27155.37332895, "T": "2018-02-01T15:10:00", "BV": 1.2072576}, {"O": 4.45e-05, "H": 4.49e-05, "L": 4.416e-05, "C": 4.421e-05, "V": 3535.083032, "T": "2018-02-01T15:15:00", "BV": 0.15743285}, {"O": 4.49e-05, "H": 4.49e-05, "L": 4.423e-05, "C": 4.424e-05, "V": 21556.40781105, "T": "2018-02-01T15:20:00", "BV": 0.95844914}, {"O": 4.424e-05, "H": 4.424e-05, "L": 4.424e-05, "C": 4.424e-05, "V": 456.71365168, "T": "2018-02-01T15:25:00", "BV": 0.020205}, {"O": 4.424e-05, "H": 4.424e-05, "L": 4.421e-05, "C": 4.421e-05, "V": 4052.2297001, "T": "2018-02-01T15:30:00", "BV": 0.17924291}, {"O": 4.419e-05, "H": 4.494e-05, "L": 4.403e-05, "C": 4.484e-05, "V": 3218.39894248, "T": "2018-02-01T15:35:00", "BV": 0.14235945}, {"O": 4.476e-05, "H": 4.476e-05, "L": 4.476e-05, "C": 4.476e-05, "V": 447.03421582, "T": "2018-02-01T15:40:00", "BV": 0.02000925}, {"O": 4.463e-05, "H": 4.471e-05, "L": 4.463e-05, "C": 4.471e-05, "V": 548.93699732, "T": "2018-02-01T15:45:00", "BV": 0.02452989}, {"O": 4.488e-05, "H": 4.488e-05, "L": 4.485e-05, "C": 4.486e-05, "V": 2430.05942231, "T": "2018-02-01T15:50:00", "BV": 0.10899965}, {"O": 4.483e-05, "H": 4.483e-05, "L": 4.483e-05, "C": 4.483e-05, "V": 1134.53101305, "T": "2018-02-01T15:55:00", "BV": 0.050861}, {"O": 4.48e-05, "H": 4.48e-05, "L": 4.48e-05, "C": 4.48e-05, "V": 325.22859728, "T": "2018-02-01T16:00:00", "BV": 0.01457023}, {"O": 4.477e-05, "H": 4.477e-05, "L": 4.45e-05, "C": 4.476e-05, "V": 372.40026244, "T": "2018-02-01T16:05:00", "BV": 0.01664362}, {"O": 4.415e-05, "H": 4.445e-05, "L": 4.415e-05, "C": 4.445e-05, "V": 1906.11195815, "T": "2018-02-01T16:10:00", "BV": 0.08418276}, {"O": 4.445e-05, "H": 4.445e-05, "L": 4.4e-05, "C": 4.411e-05, "V": 3479.89420493, "T": "2018-02-01T16:15:00", "BV": 0.15347064}, {"O": 4.416e-05, "H": 4.416e-05, "L": 4.384e-05, "C": 4.415e-05, "V": 3341.11750077, "T": "2018-02-01T16:20:00", "BV": 0.14731862}, {"O": 4.41e-05, "H": 4.41e-05, "L": 4.36e-05, "C": 4.36e-05, "V": 10678.5902689, "T": "2018-02-01T16:25:00", "BV": 0.46987344}, {"O": 4.36e-05, "H": 4.409e-05, "L": 4.351e-05, "C": 4.408e-05, "V": 7743.72426214, "T": "2018-02-01T16:30:00", "BV": 0.33830293}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.35e-05, "C": 4.35e-05, "V": 1174.77590391, "T": "2018-02-01T16:35:00", "BV": 0.05118226}, {"O": 4.345e-05, "H": 4.385e-05, "L": 4.32e-05, "C": 4.38e-05, "V": 14898.10268356, "T": "2018-02-01T16:40:00", "BV": 0.64760657}, {"O": 4.381e-05, "H": 4.468e-05, "L": 4.38e-05, "C": 4.468e-05, "V": 5889.39516193, "T": "2018-02-01T16:45:00", "BV": 0.25996759}, {"O": 4.4e-05, "H": 4.408e-05, "L": 4.4e-05, "C": 4.408e-05, "V": 670.994133, "T": "2018-02-01T16:50:00", "BV": 0.02953244}, {"O": 4.399e-05, "H": 4.4e-05, "L": 4.399e-05, "C": 4.399e-05, "V": 8313.826145, "T": "2018-02-01T16:55:00", "BV": 0.36573817}, {"O": 4.387e-05, "H": 4.387e-05, "L": 4.36e-05, "C": 4.375e-05, "V": 9780.97408238, "T": "2018-02-01T17:00:00", "BV": 0.42838168}, {"O": 4.369e-05, "H": 4.369e-05, "L": 4.36e-05, "C": 4.36e-05, "V": 1691.4302185, "T": "2018-02-01T17:05:00", "BV": 0.07374842}, {"O": 4.346e-05, "H": 4.346e-05, "L": 4.321e-05, "C": 4.33e-05, "V": 2970.89330013, "T": "2018-02-01T17:10:00", "BV": 0.12851537}, {"O": 4.33e-05, "H": 4.36e-05, "L": 4.33e-05, "C": 4.344e-05, "V": 20721.71847809, "T": "2018-02-01T17:15:00", "BV": 0.89953436}, {"O": 4.344e-05, "H": 4.36e-05, "L": 4.344e-05, "C": 4.36e-05, "V": 4162.25989278, "T": "2018-02-01T17:20:00", "BV": 0.18141531}, {"O": 4.345e-05, "H": 4.345e-05, "L": 4.325e-05, "C": 4.345e-05, "V": 10791.2519084, "T": "2018-02-01T17:25:00", "BV": 0.46793769}, {"O": 4.36e-05, "H": 4.38e-05, "L": 4.34e-05, "C": 4.38e-05, "V": 14268.69040247, "T": "2018-02-01T17:30:00", "BV": 0.6227718}, {"O": 4.35e-05, "H": 4.405e-05, "L": 4.35e-05, "C": 4.405e-05, "V": 3054.19678185, "T": "2018-02-01T17:35:00", "BV": 0.1340504}, {"O": 4.384e-05, "H": 4.384e-05, "L": 4.384e-05, "C": 4.384e-05, "V": 338.7106127, "T": "2018-02-01T17:40:00", "BV": 0.01484907}, {"O": 4.384e-05, "H": 4.42e-05, "L": 4.384e-05, "C": 4.42e-05, "V": 3107.66153793, "T": "2018-02-01T17:45:00", "BV": 0.13693292}, {"O": 4.421e-05, "H": 4.432e-05, "L": 4.421e-05, "C": 4.432e-05, "V": 4907.71622945, "T": "2018-02-01T17:50:00", "BV": 0.21699925}, {"O": 4.43e-05, "H": 4.432e-05, "L": 4.43e-05, "C": 4.432e-05, "V": 1490.98640348, "T": "2018-02-01T18:00:00", "BV": 0.06606951}, {"O": 4.433e-05, "H": 4.433e-05, "L": 4.432e-05, "C": 4.432e-05, "V": 617.41819144, "T": "2018-02-01T18:05:00", "BV": 0.02736621}, {"O": 4.463e-05, "H": 4.481e-05, "L": 4.432e-05, "C": 4.432e-05, "V": 3310.42811239, "T": "2018-02-01T18:10:00", "BV": 0.14793167}, {"O": 4.432e-05, "H": 4.432e-05, "L": 4.393e-05, "C": 4.393e-05, "V": 5104.28499418, "T": "2018-02-01T18:15:00", "BV": 0.22610899}, {"O": 4.403e-05, "H": 4.478e-05, "L": 4.392e-05, "C": 4.397e-05, "V": 10286.77736102, "T": "2018-02-01T18:20:00", "BV": 0.45926867}, {"O": 4.397e-05, "H": 4.469e-05, "L": 4.39e-05, "C": 4.462e-05, "V": 342.66351827, "T": "2018-02-01T18:25:00", "BV": 0.01509466}, {"O": 4.431e-05, "H": 4.431e-05, "L": 4.431e-05, "C": 4.431e-05, "V": 166.31882759, "T": "2018-02-01T18:30:00", "BV": 0.00736958}, {"O": 4.39e-05, "H": 4.39e-05, "L": 4.39e-05, "C": 4.39e-05, "V": 2885.17799509, "T": "2018-02-01T18:35:00", "BV": 0.12665931}, {"O": 4.39e-05, "H": 4.39e-05, "L": 4.39e-05, "C": 4.39e-05, "V": 1812.39842804, "T": "2018-02-01T18:40:00", "BV": 0.07956428}, {"O": 4.39e-05, "H": 4.39e-05, "L": 4.39e-05, "C": 4.39e-05, "V": 391.70628614, "T": "2018-02-01T18:45:00", "BV": 0.0171959}, {"O": 4.396e-05, "H": 4.396e-05, "L": 4.396e-05, "C": 4.396e-05, "V": 227.0, "T": "2018-02-01T18:50:00", "BV": 0.00997892}, {"O": 4.396e-05, "H": 4.396e-05, "L": 4.396e-05, "C": 4.396e-05, "V": 500.0, "T": "2018-02-01T18:55:00", "BV": 0.02198}, {"O": 4.396e-05, "H": 4.396e-05, "L": 4.393e-05, "C": 4.393e-05, "V": 364.41803048, "T": "2018-02-01T19:00:00", "BV": 0.01601457}, {"O": 4.393e-05, "H": 4.393e-05, "L": 4.393e-05, "C": 4.393e-05, "V": 20.0, "T": "2018-02-01T19:05:00", "BV": 0.0008786}, {"O": 4.396e-05, "H": 4.396e-05, "L": 4.396e-05, "C": 4.396e-05, "V": 173.66205216, "T": "2018-02-01T19:10:00", "BV": 0.00763418}, {"O": 4.396e-05, "H": 4.396e-05, "L": 4.396e-05, "C": 4.396e-05, "V": 136.83134685, "T": "2018-02-01T19:15:00", "BV": 0.0060151}, {"O": 4.398e-05, "H": 4.398e-05, "L": 4.398e-05, "C": 4.398e-05, "V": 2344.82344279, "T": "2018-02-01T19:20:00", "BV": 0.1031253}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 200.0, "T": "2018-02-01T19:25:00", "BV": 0.0088}, {"O": 4.448e-05, "H": 4.448e-05, "L": 4.448e-05, "C": 4.448e-05, "V": 1582.014144, "T": "2018-02-01T19:30:00", "BV": 0.07036797}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.356e-05, "C": 4.356e-05, "V": 7764.01259013, "T": "2018-02-01T19:35:00", "BV": 0.34086878}, {"O": 4.356e-05, "H": 4.356e-05, "L": 4.35e-05, "C": 4.35e-05, "V": 1515.15605244, "T": "2018-02-01T19:40:00", "BV": 0.06591064}, {"O": 4.356e-05, "H": 4.356e-05, "L": 4.35e-05, "C": 4.356e-05, "V": 873.84980666, "T": "2018-02-01T19:45:00", "BV": 0.03804088}, {"O": 4.356e-05, "H": 4.36e-05, "L": 4.346e-05, "C": 4.35e-05, "V": 7208.17317207, "T": "2018-02-01T19:50:00", "BV": 0.31378613}, {"O": 4.34e-05, "H": 4.35e-05, "L": 4.329e-05, "C": 4.329e-05, "V": 1071.89575208, "T": "2018-02-01T19:55:00", "BV": 0.04647224}, {"O": 4.34e-05, "H": 4.34e-05, "L": 4.32e-05, "C": 4.32e-05, "V": 6707.37888576, "T": "2018-02-01T20:00:00", "BV": 0.29044516}, {"O": 4.32e-05, "H": 4.349e-05, "L": 4.312e-05, "C": 4.315e-05, "V": 10571.05924859, "T": "2018-02-01T20:05:00", "BV": 0.45621431}, {"O": 4.312e-05, "H": 4.351e-05, "L": 4.311e-05, "C": 4.34e-05, "V": 5261.83771139, "T": "2018-02-01T20:10:00", "BV": 0.22695736}, {"O": 4.34e-05, "H": 4.36e-05, "L": 4.311e-05, "C": 4.311e-05, "V": 1682.27445323, "T": "2018-02-01T20:15:00", "BV": 0.07271087}, {"O": 4.311e-05, "H": 4.315e-05, "L": 4.31e-05, "C": 4.315e-05, "V": 10910.76531533, "T": "2018-02-01T20:20:00", "BV": 0.47038058}, {"O": 4.312e-05, "H": 4.315e-05, "L": 4.3e-05, "C": 4.304e-05, "V": 45370.26210967, "T": "2018-02-01T20:25:00", "BV": 1.95323332}, {"O": 4.304e-05, "H": 4.351e-05, "L": 4.286e-05, "C": 4.301e-05, "V": 19973.20255715, "T": "2018-02-01T20:30:00", "BV": 0.8618705}, {"O": 4.348e-05, "H": 4.348e-05, "L": 4.301e-05, "C": 4.301e-05, "V": 4706.2187651, "T": "2018-02-01T20:35:00", "BV": 0.20250588}, {"O": 4.291e-05, "H": 4.358e-05, "L": 4.291e-05, "C": 4.304e-05, "V": 22557.16428532, "T": "2018-02-01T20:40:00", "BV": 0.97751809}, {"O": 4.356e-05, "H": 4.357e-05, "L": 4.304e-05, "C": 4.304e-05, "V": 431.47510743, "T": "2018-02-01T20:45:00", "BV": 0.01874591}, {"O": 4.358e-05, "H": 4.442e-05, "L": 4.346e-05, "C": 4.346e-05, "V": 15958.78643802, "T": "2018-02-01T20:50:00", "BV": 0.69888255}, {"O": 4.35e-05, "H": 4.409e-05, "L": 4.346e-05, "C": 4.409e-05, "V": 6498.13575502, "T": "2018-02-01T20:55:00", "BV": 0.28403874}, {"O": 4.409e-05, "H": 4.434e-05, "L": 4.409e-05, "C": 4.434e-05, "V": 12.64685593, "T": "2018-02-01T21:00:00", "BV": 0.00056074}, {"O": 4.43e-05, "H": 4.43e-05, "L": 4.429e-05, "C": 4.429e-05, "V": 1313.215, "T": "2018-02-01T21:05:00", "BV": 0.05816427}, {"O": 4.428e-05, "H": 4.44e-05, "L": 4.344e-05, "C": 4.384e-05, "V": 15103.69295377, "T": "2018-02-01T21:10:00", "BV": 0.66785644}, {"O": 4.345e-05, "H": 4.345e-05, "L": 4.345e-05, "C": 4.345e-05, "V": 69.86980903, "T": "2018-02-01T21:15:00", "BV": 0.00303584}, {"O": 4.346e-05, "H": 4.384e-05, "L": 4.344e-05, "C": 4.384e-05, "V": 1849.43976542, "T": "2018-02-01T21:20:00", "BV": 0.08041171}, {"O": 4.37e-05, "H": 4.384e-05, "L": 4.37e-05, "C": 4.384e-05, "V": 514.74911866, "T": "2018-02-01T21:25:00", "BV": 0.02255481}, {"O": 4.356e-05, "H": 4.36e-05, "L": 4.301e-05, "C": 4.36e-05, "V": 6257.10360558, "T": "2018-02-01T21:30:00", "BV": 0.27111127}, {"O": 4.339e-05, "H": 4.36e-05, "L": 4.339e-05, "C": 4.36e-05, "V": 900.36044548, "T": "2018-02-01T21:35:00", "BV": 0.03910864}, {"O": 4.381e-05, "H": 4.384e-05, "L": 4.381e-05, "C": 4.382e-05, "V": 2042.96919457, "T": "2018-02-01T21:40:00", "BV": 0.08954485}, {"O": 4.382e-05, "H": 4.441e-05, "L": 4.36e-05, "C": 4.384e-05, "V": 2951.91968033, "T": "2018-02-01T21:45:00", "BV": 0.12986671}, {"O": 4.384e-05, "H": 4.384e-05, "L": 4.383e-05, "C": 4.383e-05, "V": 612.20674657, "T": "2018-02-01T21:50:00", "BV": 0.02683385}, {"O": 4.383e-05, "H": 4.383e-05, "L": 4.355e-05, "C": 4.355e-05, "V": 408.81315399, "T": "2018-02-01T21:55:00", "BV": 0.01786691}, {"O": 4.355e-05, "H": 4.355e-05, "L": 4.355e-05, "C": 4.355e-05, "V": 3583.48857269, "T": "2018-02-01T22:00:00", "BV": 0.15606092}, {"O": 4.355e-05, "H": 4.383e-05, "L": 4.355e-05, "C": 4.383e-05, "V": 452.20286885, "T": "2018-02-01T22:05:00", "BV": 0.01976342}, {"O": 4.383e-05, "H": 4.383e-05, "L": 4.332e-05, "C": 4.338e-05, "V": 1998.26994131, "T": "2018-02-01T22:10:00", "BV": 0.08677876}, {"O": 4.381e-05, "H": 4.381e-05, "L": 4.339e-05, "C": 4.377e-05, "V": 1637.35947557, "T": "2018-02-01T22:15:00", "BV": 0.0714831}, {"O": 4.326e-05, "H": 4.378e-05, "L": 4.326e-05, "C": 4.378e-05, "V": 1619.64812471, "T": "2018-02-01T22:20:00", "BV": 0.0700722}, {"O": 4.377e-05, "H": 4.377e-05, "L": 4.302e-05, "C": 4.377e-05, "V": 14017.83052285, "T": "2018-02-01T22:25:00", "BV": 0.60536138}, {"O": 4.363e-05, "H": 4.363e-05, "L": 4.363e-05, "C": 4.363e-05, "V": 11.68042477, "T": "2018-02-01T22:30:00", "BV": 0.00050961}, {"O": 4.359e-05, "H": 4.365e-05, "L": 4.318e-05, "C": 4.318e-05, "V": 990.60623368, "T": "2018-02-01T22:40:00", "BV": 0.04317184}, {"O": 4.318e-05, "H": 4.371e-05, "L": 4.318e-05, "C": 4.371e-05, "V": 291.03033138, "T": "2018-02-01T22:45:00", "BV": 0.01266938}, {"O": 4.319e-05, "H": 4.319e-05, "L": 4.303e-05, "C": 4.303e-05, "V": 1132.51807306, "T": "2018-02-01T22:50:00", "BV": 0.04885439}, {"O": 4.302e-05, "H": 4.302e-05, "L": 4.302e-05, "C": 4.302e-05, "V": 342.3455726, "T": "2018-02-01T22:55:00", "BV": 0.0147277}, {"O": 4.301e-05, "H": 4.341e-05, "L": 4.283e-05, "C": 4.286e-05, "V": 19583.32115984, "T": "2018-02-01T23:00:00", "BV": 0.84119678}, {"O": 4.334e-05, "H": 4.334e-05, "L": 4.334e-05, "C": 4.334e-05, "V": 32.78318395, "T": "2018-02-01T23:05:00", "BV": 0.00142082}, {"O": 4.333e-05, "H": 4.334e-05, "L": 4.333e-05, "C": 4.333e-05, "V": 1247.98931812, "T": "2018-02-01T23:10:00", "BV": 0.05407652}, {"O": 4.356e-05, "H": 4.369e-05, "L": 4.333e-05, "C": 4.333e-05, "V": 1658.15908948, "T": "2018-02-01T23:15:00", "BV": 0.0718879}, {"O": 4.36e-05, "H": 4.36e-05, "L": 4.349e-05, "C": 4.349e-05, "V": 6929.10979322, "T": "2018-02-01T23:20:00", "BV": 0.30208636}, {"O": 4.347e-05, "H": 4.347e-05, "L": 4.3e-05, "C": 4.3e-05, "V": 696.2258034, "T": "2018-02-01T23:25:00", "BV": 0.03011046}, {"O": 4.348e-05, "H": 4.348e-05, "L": 4.348e-05, "C": 4.348e-05, "V": 45.13600299, "T": "2018-02-01T23:30:00", "BV": 0.00196251}, {"O": 4.3e-05, "H": 4.367e-05, "L": 4.3e-05, "C": 4.367e-05, "V": 18244.06760204, "T": "2018-02-01T23:35:00", "BV": 0.78789882}, {"O": 4.355e-05, "H": 4.358e-05, "L": 4.314e-05, "C": 4.348e-05, "V": 2886.64378226, "T": "2018-02-01T23:45:00", "BV": 0.12575146}, {"O": 4.342e-05, "H": 4.342e-05, "L": 4.315e-05, "C": 4.316e-05, "V": 2829.08337625, "T": "2018-02-01T23:50:00", "BV": 0.1221357}, {"O": 4.316e-05, "H": 4.355e-05, "L": 4.316e-05, "C": 4.355e-05, "V": 2207.18337059, "T": "2018-02-01T23:55:00", "BV": 0.09546448}, {"O": 4.351e-05, "H": 4.431e-05, "L": 4.346e-05, "C": 4.354e-05, "V": 81336.66230736, "T": "2018-02-02T00:00:00", "BV": 3.57186776}, {"O": 4.363e-05, "H": 4.363e-05, "L": 4.313e-05, "C": 4.314e-05, "V": 80095.10656181, "T": "2018-02-02T00:05:00", "BV": 3.46547602}, {"O": 4.313e-05, "H": 4.35e-05, "L": 4.288e-05, "C": 4.289e-05, "V": 101774.35065993, "T": "2018-02-02T00:10:00", "BV": 4.37913233}, {"O": 4.289e-05, "H": 4.289e-05, "L": 4.27e-05, "C": 4.28e-05, "V": 55093.23470236, "T": "2018-02-02T00:15:00", "BV": 2.35746878}, {"O": 4.27e-05, "H": 4.289e-05, "L": 4.227e-05, "C": 4.234e-05, "V": 27673.81805946, "T": "2018-02-02T00:20:00", "BV": 1.17710073}, {"O": 4.254e-05, "H": 4.27e-05, "L": 4.212e-05, "C": 4.212e-05, "V": 37972.61378942, "T": "2018-02-02T00:25:00", "BV": 1.60499147}, {"O": 4.212e-05, "H": 4.222e-05, "L": 4.191e-05, "C": 4.191e-05, "V": 71985.41855293, "T": "2018-02-02T00:30:00", "BV": 3.02396922}, {"O": 4.209e-05, "H": 4.21e-05, "L": 4.179e-05, "C": 4.179e-05, "V": 28443.62332428, "T": "2018-02-02T00:35:00", "BV": 1.18991074}, {"O": 4.179e-05, "H": 4.219e-05, "L": 4.167e-05, "C": 4.167e-05, "V": 26447.83049771, "T": "2018-02-02T00:40:00", "BV": 1.10470247}, {"O": 4.199e-05, "H": 4.199e-05, "L": 4.119e-05, "C": 4.119e-05, "V": 61710.30805972, "T": "2018-02-02T00:45:00", "BV": 2.55646825}, {"O": 4.119e-05, "H": 4.171e-05, "L": 4.087e-05, "C": 4.088e-05, "V": 53302.59571612, "T": "2018-02-02T00:50:00", "BV": 2.18517195}, {"O": 4.087e-05, "H": 4.153e-05, "L": 4.024e-05, "C": 4.088e-05, "V": 110153.00133253, "T": "2018-02-02T00:55:00", "BV": 4.48419135}, {"O": 4.087e-05, "H": 4.087e-05, "L": 4.002e-05, "C": 4.059e-05, "V": 29470.58840513, "T": "2018-02-02T01:00:00", "BV": 1.18500548}, {"O": 4.053e-05, "H": 4.061e-05, "L": 3.987e-05, "C": 4.028e-05, "V": 101186.16516689, "T": "2018-02-02T01:05:00", "BV": 4.05357377}, {"O": 3.988e-05, "H": 4.059e-05, "L": 3.98e-05, "C": 3.981e-05, "V": 64229.82331628, "T": "2018-02-02T01:10:00", "BV": 2.57743844}, {"O": 4.014e-05, "H": 4.036e-05, "L": 3.984e-05, "C": 4.036e-05, "V": 3254.80953966, "T": "2018-02-02T01:15:00", "BV": 0.13047611}, {"O": 4.036e-05, "H": 4.036e-05, "L": 3.98e-05, "C": 3.98e-05, "V": 36393.30533516, "T": "2018-02-02T01:20:00", "BV": 1.45327942}, {"O": 3.991e-05, "H": 4.064e-05, "L": 3.991e-05, "C": 4.049e-05, "V": 8849.30752447, "T": "2018-02-02T01:25:00", "BV": 0.35832502}, {"O": 4.037e-05, "H": 4.037e-05, "L": 4e-05, "C": 4e-05, "V": 17841.50636848, "T": "2018-02-02T01:30:00", "BV": 0.71804248}, {"O": 4e-05, "H": 4e-05, "L": 3.98e-05, "C": 3.981e-05, "V": 3844.63030516, "T": "2018-02-02T01:35:00", "BV": 0.15333405}, {"O": 3.996e-05, "H": 4e-05, "L": 3.98e-05, "C": 4e-05, "V": 4268.17332371, "T": "2018-02-02T01:40:00", "BV": 0.16997744}, {"O": 4e-05, "H": 4e-05, "L": 3.979e-05, "C": 4e-05, "V": 11709.15535759, "T": "2018-02-02T01:45:00", "BV": 0.46680192}, {"O": 4e-05, "H": 4.062e-05, "L": 4e-05, "C": 4.032e-05, "V": 527.77323829, "T": "2018-02-02T01:50:00", "BV": 0.0211789}, {"O": 4.032e-05, "H": 4.044e-05, "L": 4.032e-05, "C": 4.044e-05, "V": 2992.12579, "T": "2018-02-02T01:55:00", "BV": 0.12078743}, {"O": 4e-05, "H": 4.108e-05, "L": 3.98e-05, "C": 4.085e-05, "V": 18601.1876399, "T": "2018-02-02T02:00:00", "BV": 0.75844001}, {"O": 4.02e-05, "H": 4.109e-05, "L": 4.02e-05, "C": 4.109e-05, "V": 10224.98771554, "T": "2018-02-02T02:05:00", "BV": 0.41767766}, {"O": 4.06e-05, "H": 4.094e-05, "L": 4.059e-05, "C": 4.059e-05, "V": 1921.95659115, "T": "2018-02-02T02:10:00", "BV": 0.07807853}, {"O": 4.095e-05, "H": 4.145e-05, "L": 4.075e-05, "C": 4.124e-05, "V": 3997.06715247, "T": "2018-02-02T02:15:00", "BV": 0.16466794}, {"O": 4.124e-05, "H": 4.132e-05, "L": 4.024e-05, "C": 4.024e-05, "V": 21745.15001556, "T": "2018-02-02T02:20:00", "BV": 0.88478553}, {"O": 4.057e-05, "H": 4.064e-05, "L": 4.03e-05, "C": 4.03e-05, "V": 1817.09126783, "T": "2018-02-02T02:25:00", "BV": 0.07333764}, {"O": 4.064e-05, "H": 4.065e-05, "L": 4.025e-05, "C": 4.025e-05, "V": 9794.1674474, "T": "2018-02-02T02:30:00", "BV": 0.3976915}, {"O": 4.045e-05, "H": 4.045e-05, "L": 4.03e-05, "C": 4.03e-05, "V": 11806.33778314, "T": "2018-02-02T02:35:00", "BV": 0.4759878}, {"O": 4.031e-05, "H": 4.108e-05, "L": 4.03e-05, "C": 4.108e-05, "V": 15001.19619294, "T": "2018-02-02T02:40:00", "BV": 0.6070743}, {"O": 4.034e-05, "H": 4.055e-05, "L": 4.03e-05, "C": 4.03e-05, "V": 9721.26979627, "T": "2018-02-02T02:45:00", "BV": 0.39205432}, {"O": 4.03e-05, "H": 4.079e-05, "L": 4.024e-05, "C": 4.031e-05, "V": 29363.07547599, "T": "2018-02-02T02:50:00", "BV": 1.18391224}, {"O": 4.033e-05, "H": 4.037e-05, "L": 3.979e-05, "C": 4e-05, "V": 34501.91697664, "T": "2018-02-02T02:55:00", "BV": 1.38025252}, {"O": 4.009e-05, "H": 4.036e-05, "L": 3.982e-05, "C": 3.982e-05, "V": 5611.91410557, "T": "2018-02-02T03:00:00", "BV": 0.22480322}, {"O": 3.984e-05, "H": 4.058e-05, "L": 3.984e-05, "C": 4.054e-05, "V": 1824.9188659, "T": "2018-02-02T03:05:00", "BV": 0.07284466}, {"O": 3.999e-05, "H": 4.048e-05, "L": 3.999e-05, "C": 3.999e-05, "V": 4518.61352566, "T": "2018-02-02T03:10:00", "BV": 0.18081625}, {"O": 3.999e-05, "H": 3.999e-05, "L": 3.979e-05, "C": 3.999e-05, "V": 51226.35999569, "T": "2018-02-02T03:15:00", "BV": 2.04265195}, {"O": 3.984e-05, "H": 4.03e-05, "L": 3.98e-05, "C": 3.999e-05, "V": 5105.36299763, "T": "2018-02-02T03:20:00", "BV": 0.20425667}, {"O": 3.999e-05, "H": 4.024e-05, "L": 3.98e-05, "C": 3.985e-05, "V": 5102.00016234, "T": "2018-02-02T03:25:00", "BV": 0.20418076}, {"O": 3.985e-05, "H": 4.022e-05, "L": 3.985e-05, "C": 4.021e-05, "V": 1533.1734506, "T": "2018-02-02T03:30:00", "BV": 0.06147697}, {"O": 3.989e-05, "H": 4.054e-05, "L": 3.988e-05, "C": 4.054e-05, "V": 12522.42740004, "T": "2018-02-02T03:35:00", "BV": 0.5036198}, {"O": 4.049e-05, "H": 4.051e-05, "L": 4.041e-05, "C": 4.041e-05, "V": 10568.25487484, "T": "2018-02-02T03:40:00", "BV": 0.42793376}, {"O": 4.048e-05, "H": 4.048e-05, "L": 3.993e-05, "C": 3.993e-05, "V": 8232.69215707, "T": "2018-02-02T03:45:00", "BV": 0.32893968}, {"O": 3.993e-05, "H": 4.043e-05, "L": 3.99e-05, "C": 3.993e-05, "V": 2667.59073213, "T": "2018-02-02T03:50:00", "BV": 0.10651039}, {"O": 4.037e-05, "H": 4.038e-05, "L": 3.985e-05, "C": 3.99e-05, "V": 13567.21250965, "T": "2018-02-02T03:55:00", "BV": 0.54438756}, {"O": 3.99e-05, "H": 4.026e-05, "L": 3.98e-05, "C": 3.981e-05, "V": 11845.69058468, "T": "2018-02-02T04:00:00", "BV": 0.47406906}, {"O": 3.984e-05, "H": 4.025e-05, "L": 3.951e-05, "C": 3.953e-05, "V": 62860.22603432, "T": "2018-02-02T04:05:00", "BV": 2.50410213}, {"O": 4.008e-05, "H": 4.008e-05, "L": 3.954e-05, "C": 4.003e-05, "V": 2760.36589207, "T": "2018-02-02T04:10:00", "BV": 0.10956945}, {"O": 4.002e-05, "H": 4.011e-05, "L": 3.954e-05, "C": 4.008e-05, "V": 882.50603979, "T": "2018-02-02T04:15:00", "BV": 0.03524177}, {"O": 4.004e-05, "H": 4.01e-05, "L": 4.004e-05, "C": 4.01e-05, "V": 3656.65121338, "T": "2018-02-02T04:20:00", "BV": 0.14643236}, {"O": 4.008e-05, "H": 4.008e-05, "L": 3.94e-05, "C": 3.941e-05, "V": 4232.55398968, "T": "2018-02-02T04:25:00", "BV": 0.16811987}, {"O": 3.961e-05, "H": 3.997e-05, "L": 3.937e-05, "C": 3.939e-05, "V": 1203.57515158, "T": "2018-02-02T04:30:00", "BV": 0.04745461}, {"O": 3.939e-05, "H": 3.988e-05, "L": 3.939e-05, "C": 3.988e-05, "V": 5118.13866116, "T": "2018-02-02T04:35:00", "BV": 0.20163075}, {"O": 3.983e-05, "H": 3.988e-05, "L": 3.983e-05, "C": 3.984e-05, "V": 12854.67243778, "T": "2018-02-02T04:40:00", "BV": 0.51211198}, {"O": 3.94e-05, "H": 3.984e-05, "L": 3.94e-05, "C": 3.984e-05, "V": 4690.9583718, "T": "2018-02-02T04:45:00", "BV": 0.18671293}, {"O": 3.998e-05, "H": 3.998e-05, "L": 3.941e-05, "C": 3.992e-05, "V": 1898.13061917, "T": "2018-02-02T04:50:00", "BV": 0.07559516}, {"O": 3.989e-05, "H": 3.989e-05, "L": 3.961e-05, "C": 3.961e-05, "V": 7157.60050869, "T": "2018-02-02T04:55:00", "BV": 0.28362221}, {"O": 3.961e-05, "H": 3.961e-05, "L": 3.961e-05, "C": 3.961e-05, "V": 16813.71065976, "T": "2018-02-02T05:00:00", "BV": 0.66599107}, {"O": 3.987e-05, "H": 3.987e-05, "L": 3.961e-05, "C": 3.987e-05, "V": 25603.90976079, "T": "2018-02-02T05:05:00", "BV": 1.01507859}, {"O": 3.987e-05, "H": 3.991e-05, "L": 3.9e-05, "C": 3.9e-05, "V": 14727.50151733, "T": "2018-02-02T05:10:00", "BV": 0.58103062}, {"O": 3.9e-05, "H": 3.94e-05, "L": 3.89e-05, "C": 3.93e-05, "V": 720.4764302, "T": "2018-02-02T05:15:00", "BV": 0.02815643}, {"O": 3.944e-05, "H": 3.965e-05, "L": 3.93e-05, "C": 3.965e-05, "V": 2862.11091849, "T": "2018-02-02T05:20:00", "BV": 0.1133341}, {"O": 3.93e-05, "H": 3.953e-05, "L": 3.882e-05, "C": 3.953e-05, "V": 8074.41942143, "T": "2018-02-02T05:25:00", "BV": 0.31527378}, {"O": 3.9e-05, "H": 3.951e-05, "L": 3.9e-05, "C": 3.903e-05, "V": 3726.79869614, "T": "2018-02-02T05:30:00", "BV": 0.14706872}, {"O": 3.903e-05, "H": 3.95e-05, "L": 3.903e-05, "C": 3.903e-05, "V": 2715.71594552, "T": "2018-02-02T05:35:00", "BV": 0.10671163}, {"O": 3.904e-05, "H": 3.944e-05, "L": 3.83e-05, "C": 3.873e-05, "V": 14969.59332418, "T": "2018-02-02T05:40:00", "BV": 0.57867044}, {"O": 3.845e-05, "H": 3.875e-05, "L": 3.825e-05, "C": 3.837e-05, "V": 27702.40176964, "T": "2018-02-02T05:45:00", "BV": 1.06217046}, {"O": 3.833e-05, "H": 3.877e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 36242.82062579, "T": "2018-02-02T05:50:00", "BV": 1.38070851}, {"O": 3.802e-05, "H": 3.862e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 45652.9533131, "T": "2018-02-02T05:55:00", "BV": 1.74492146}, {"O": 3.8e-05, "H": 3.818e-05, "L": 3.774e-05, "C": 3.774e-05, "V": 16543.13918611, "T": "2018-02-02T06:00:00", "BV": 0.62730644}, {"O": 3.778e-05, "H": 3.814e-05, "L": 3.768e-05, "C": 3.768e-05, "V": 12515.9107652, "T": "2018-02-02T06:05:00", "BV": 0.47209333}, {"O": 3.785e-05, "H": 3.785e-05, "L": 3.68e-05, "C": 3.683e-05, "V": 113273.23569662, "T": "2018-02-02T06:10:00", "BV": 4.21745134}, {"O": 3.705e-05, "H": 3.776e-05, "L": 3.561e-05, "C": 3.606e-05, "V": 202642.34708105, "T": "2018-02-02T06:15:00", "BV": 7.30795233}, {"O": 3.567e-05, "H": 3.659e-05, "L": 3.513e-05, "C": 3.622e-05, "V": 163110.4082639, "T": "2018-02-02T06:20:00", "BV": 5.81912028}, {"O": 3.615e-05, "H": 3.653e-05, "L": 3.583e-05, "C": 3.602e-05, "V": 62352.76178568, "T": "2018-02-02T06:25:00", "BV": 2.25442866}, {"O": 3.603e-05, "H": 3.639e-05, "L": 3.594e-05, "C": 3.595e-05, "V": 10586.24015379, "T": "2018-02-02T06:30:00", "BV": 0.38302909}, {"O": 3.603e-05, "H": 3.658e-05, "L": 3.603e-05, "C": 3.642e-05, "V": 62966.06290793, "T": "2018-02-02T06:35:00", "BV": 2.29007264}, {"O": 3.642e-05, "H": 3.642e-05, "L": 3.597e-05, "C": 3.625e-05, "V": 46948.02672768, "T": "2018-02-02T06:40:00", "BV": 1.70410282}, {"O": 3.625e-05, "H": 3.65e-05, "L": 3.593e-05, "C": 3.594e-05, "V": 18047.5130359, "T": "2018-02-02T06:45:00", "BV": 0.65034351}, {"O": 3.643e-05, "H": 3.643e-05, "L": 3.596e-05, "C": 3.642e-05, "V": 8502.04979127, "T": "2018-02-02T06:50:00", "BV": 0.30845593}, {"O": 3.641e-05, "H": 3.674e-05, "L": 3.6e-05, "C": 3.611e-05, "V": 21213.73784057, "T": "2018-02-02T06:55:00", "BV": 0.77134477}, {"O": 3.66e-05, "H": 3.675e-05, "L": 3.612e-05, "C": 3.675e-05, "V": 25863.33278651, "T": "2018-02-02T07:00:00", "BV": 0.94539264}, {"O": 3.675e-05, "H": 3.681e-05, "L": 3.642e-05, "C": 3.679e-05, "V": 12723.78734365, "T": "2018-02-02T07:05:00", "BV": 0.46641504}, {"O": 3.65e-05, "H": 3.714e-05, "L": 3.65e-05, "C": 3.66e-05, "V": 30592.64240686, "T": "2018-02-02T07:10:00", "BV": 1.13092418}, {"O": 3.744e-05, "H": 3.744e-05, "L": 3.65e-05, "C": 3.664e-05, "V": 47226.86699009, "T": "2018-02-02T07:15:00", "BV": 1.72980265}, {"O": 3.655e-05, "H": 3.702e-05, "L": 3.654e-05, "C": 3.666e-05, "V": 9598.37356371, "T": "2018-02-02T07:20:00", "BV": 0.35104489}, {"O": 3.666e-05, "H": 3.719e-05, "L": 3.657e-05, "C": 3.68e-05, "V": 7062.97083551, "T": "2018-02-02T07:25:00", "BV": 0.25997225}, {"O": 3.698e-05, "H": 3.72e-05, "L": 3.681e-05, "C": 3.714e-05, "V": 27055.36206582, "T": "2018-02-02T07:30:00", "BV": 1.00191883}, {"O": 3.682e-05, "H": 3.714e-05, "L": 3.655e-05, "C": 3.655e-05, "V": 8895.65615094, "T": "2018-02-02T07:35:00", "BV": 0.32753915}, {"O": 3.655e-05, "H": 3.66e-05, "L": 3.655e-05, "C": 3.66e-05, "V": 16037.14412669, "T": "2018-02-02T07:40:00", "BV": 0.58631094}, {"O": 3.66e-05, "H": 3.73e-05, "L": 3.659e-05, "C": 3.665e-05, "V": 12033.15854898, "T": "2018-02-02T07:45:00", "BV": 0.44261245}, {"O": 3.719e-05, "H": 3.73e-05, "L": 3.684e-05, "C": 3.72e-05, "V": 17161.57142587, "T": "2018-02-02T07:50:00", "BV": 0.63838101}, {"O": 3.72e-05, "H": 3.734e-05, "L": 3.671e-05, "C": 3.684e-05, "V": 20267.74658658, "T": "2018-02-02T07:55:00", "BV": 0.75357759}, {"O": 3.688e-05, "H": 3.71e-05, "L": 3.688e-05, "C": 3.71e-05, "V": 819.09079073, "T": "2018-02-02T08:00:00", "BV": 0.03022129}, {"O": 3.7e-05, "H": 3.711e-05, "L": 3.7e-05, "C": 3.707e-05, "V": 11296.38670387, "T": "2018-02-02T08:05:00", "BV": 0.41851597}, {"O": 3.7e-05, "H": 3.708e-05, "L": 3.688e-05, "C": 3.698e-05, "V": 6463.86999724, "T": "2018-02-02T08:10:00", "BV": 0.23910076}, {"O": 3.688e-05, "H": 3.695e-05, "L": 3.688e-05, "C": 3.695e-05, "V": 2504.61977041, "T": "2018-02-02T08:15:00", "BV": 0.0925192}, {"O": 3.696e-05, "H": 3.696e-05, "L": 3.688e-05, "C": 3.688e-05, "V": 14317.05478766, "T": "2018-02-02T08:20:00", "BV": 0.52861338}, {"O": 3.696e-05, "H": 3.696e-05, "L": 3.688e-05, "C": 3.688e-05, "V": 9314.88522977, "T": "2018-02-02T08:25:00", "BV": 0.34357501}, {"O": 3.675e-05, "H": 3.688e-05, "L": 3.664e-05, "C": 3.664e-05, "V": 7301.99588998, "T": "2018-02-02T08:30:00", "BV": 0.26763848}, {"O": 3.664e-05, "H": 3.683e-05, "L": 3.658e-05, "C": 3.658e-05, "V": 6078.96397209, "T": "2018-02-02T08:35:00", "BV": 0.22284925}, {"O": 3.669e-05, "H": 3.669e-05, "L": 3.614e-05, "C": 3.614e-05, "V": 16730.35726634, "T": "2018-02-02T08:40:00", "BV": 0.61082231}, {"O": 3.614e-05, "H": 3.628e-05, "L": 3.573e-05, "C": 3.624e-05, "V": 26154.18830959, "T": "2018-02-02T08:45:00", "BV": 0.94136019}, {"O": 3.615e-05, "H": 3.628e-05, "L": 3.574e-05, "C": 3.582e-05, "V": 9544.45253591, "T": "2018-02-02T08:50:00", "BV": 0.34360948}, {"O": 3.647e-05, "H": 3.647e-05, "L": 3.581e-05, "C": 3.61e-05, "V": 954.11728228, "T": "2018-02-02T08:55:00", "BV": 0.03443628}, {"O": 3.61e-05, "H": 3.61e-05, "L": 3.579e-05, "C": 3.58e-05, "V": 5470.00256701, "T": "2018-02-02T09:00:00", "BV": 0.19592359}, {"O": 3.582e-05, "H": 3.593e-05, "L": 3.58e-05, "C": 3.58e-05, "V": 17836.34051353, "T": "2018-02-02T09:05:00", "BV": 0.63894653}, {"O": 3.581e-05, "H": 3.603e-05, "L": 3.58e-05, "C": 3.603e-05, "V": 12518.13245618, "T": "2018-02-02T09:10:00", "BV": 0.45036286}, {"O": 3.58e-05, "H": 3.603e-05, "L": 3.573e-05, "C": 3.573e-05, "V": 14892.02206012, "T": "2018-02-02T09:15:00", "BV": 0.53324036}, {"O": 3.574e-05, "H": 3.574e-05, "L": 3.565e-05, "C": 3.565e-05, "V": 28663.84510065, "T": "2018-02-02T09:20:00", "BV": 1.02377974}, {"O": 3.565e-05, "H": 3.621e-05, "L": 3.565e-05, "C": 3.621e-05, "V": 3011.06781035, "T": "2018-02-02T09:25:00", "BV": 0.10812379}, {"O": 3.6e-05, "H": 3.645e-05, "L": 3.6e-05, "C": 3.645e-05, "V": 11715.11913536, "T": "2018-02-02T09:30:00", "BV": 0.42479883}, {"O": 3.645e-05, "H": 3.65e-05, "L": 3.601e-05, "C": 3.602e-05, "V": 3236.92814841, "T": "2018-02-02T09:35:00", "BV": 0.11741502}, {"O": 3.602e-05, "H": 3.602e-05, "L": 3.585e-05, "C": 3.6e-05, "V": 19532.2308446, "T": "2018-02-02T09:40:00", "BV": 0.70280657}, {"O": 3.619e-05, "H": 3.65e-05, "L": 3.601e-05, "C": 3.605e-05, "V": 7084.73753336, "T": "2018-02-02T09:45:00", "BV": 0.25602211}, {"O": 3.61e-05, "H": 3.66e-05, "L": 3.61e-05, "C": 3.656e-05, "V": 203.87423381, "T": "2018-02-02T09:50:00", "BV": 0.00738507}, {"O": 3.611e-05, "H": 3.709e-05, "L": 3.611e-05, "C": 3.645e-05, "V": 83312.10472581, "T": "2018-02-02T09:55:00", "BV": 3.05581137}, {"O": 3.645e-05, "H": 3.686e-05, "L": 3.63e-05, "C": 3.646e-05, "V": 11821.05414675, "T": "2018-02-02T10:00:00", "BV": 0.42995803}, {"O": 3.686e-05, "H": 3.703e-05, "L": 3.645e-05, "C": 3.693e-05, "V": 9660.10634833, "T": "2018-02-02T10:05:00", "BV": 0.35691753}, {"O": 3.693e-05, "H": 3.693e-05, "L": 3.652e-05, "C": 3.653e-05, "V": 9043.92042065, "T": "2018-02-02T10:10:00", "BV": 0.33279187}, {"O": 3.653e-05, "H": 3.692e-05, "L": 3.653e-05, "C": 3.668e-05, "V": 1143.32486294, "T": "2018-02-02T10:15:00", "BV": 0.04201973}, {"O": 3.691e-05, "H": 3.692e-05, "L": 3.668e-05, "C": 3.692e-05, "V": 6348.17561125, "T": "2018-02-02T10:20:00", "BV": 0.2331488}, {"O": 3.67e-05, "H": 3.715e-05, "L": 3.64e-05, "C": 3.64e-05, "V": 9556.17903192, "T": "2018-02-02T10:25:00", "BV": 0.34987374}, {"O": 3.65e-05, "H": 3.707e-05, "L": 3.64e-05, "C": 3.64e-05, "V": 4342.43547821, "T": "2018-02-02T10:30:00", "BV": 0.15901852}, {"O": 3.655e-05, "H": 3.68e-05, "L": 3.655e-05, "C": 3.66e-05, "V": 26012.64580415, "T": "2018-02-02T10:35:00", "BV": 0.9568326}, {"O": 3.657e-05, "H": 3.661e-05, "L": 3.655e-05, "C": 3.655e-05, "V": 13835.80567782, "T": "2018-02-02T10:40:00", "BV": 0.50615749}, {"O": 3.66e-05, "H": 3.679e-05, "L": 3.66e-05, "C": 3.679e-05, "V": 24575.05153018, "T": "2018-02-02T10:45:00", "BV": 0.9010329}, {"O": 3.679e-05, "H": 3.726e-05, "L": 3.661e-05, "C": 3.665e-05, "V": 53052.09058341, "T": "2018-02-02T10:50:00", "BV": 1.96411744}, {"O": 3.708e-05, "H": 3.715e-05, "L": 3.708e-05, "C": 3.71e-05, "V": 8214.0562958, "T": "2018-02-02T10:55:00", "BV": 0.30469204}, {"O": 3.71e-05, "H": 3.71e-05, "L": 3.68e-05, "C": 3.683e-05, "V": 10336.11551756, "T": "2018-02-02T11:00:00", "BV": 0.38214349}, {"O": 3.683e-05, "H": 3.698e-05, "L": 3.683e-05, "C": 3.698e-05, "V": 5426.17343692, "T": "2018-02-02T11:05:00", "BV": 0.20005701}, {"O": 3.688e-05, "H": 3.721e-05, "L": 3.688e-05, "C": 3.699e-05, "V": 12200.32518917, "T": "2018-02-02T11:10:00", "BV": 0.4519759}, {"O": 3.714e-05, "H": 3.721e-05, "L": 3.712e-05, "C": 3.721e-05, "V": 5742.98618573, "T": "2018-02-02T11:15:00", "BV": 0.21353372}, {"O": 3.721e-05, "H": 3.721e-05, "L": 3.688e-05, "C": 3.721e-05, "V": 7730.83814001, "T": "2018-02-02T11:20:00", "BV": 0.28607463}, {"O": 3.721e-05, "H": 3.763e-05, "L": 3.721e-05, "C": 3.723e-05, "V": 53446.27305322, "T": "2018-02-02T11:25:00", "BV": 2.00076271}, {"O": 3.746e-05, "H": 3.764e-05, "L": 3.693e-05, "C": 3.703e-05, "V": 23836.00062642, "T": "2018-02-02T11:30:00", "BV": 0.89271914}, {"O": 3.706e-05, "H": 3.706e-05, "L": 3.69e-05, "C": 3.69e-05, "V": 3998.97360494, "T": "2018-02-02T11:35:00", "BV": 0.14775881}, {"O": 3.696e-05, "H": 3.705e-05, "L": 3.696e-05, "C": 3.698e-05, "V": 1600.20216118, "T": "2018-02-02T11:40:00", "BV": 0.05923046}, {"O": 3.7e-05, "H": 3.706e-05, "L": 3.7e-05, "C": 3.706e-05, "V": 1559.99473964, "T": "2018-02-02T11:45:00", "BV": 0.05772973}, {"O": 3.701e-05, "H": 3.706e-05, "L": 3.688e-05, "C": 3.688e-05, "V": 8360.51722821, "T": "2018-02-02T11:50:00", "BV": 0.30923678}, {"O": 3.689e-05, "H": 3.689e-05, "L": 3.688e-05, "C": 3.688e-05, "V": 312.04748501, "T": "2018-02-02T11:55:00", "BV": 0.01150861}, {"O": 3.737e-05, "H": 3.737e-05, "L": 3.688e-05, "C": 3.733e-05, "V": 1193.61889467, "T": "2018-02-02T12:00:00", "BV": 0.0445659}, {"O": 3.688e-05, "H": 3.688e-05, "L": 3.688e-05, "C": 3.688e-05, "V": 5333.30042365, "T": "2018-02-02T12:05:00", "BV": 0.1966921}, {"O": 3.686e-05, "H": 3.725e-05, "L": 3.648e-05, "C": 3.648e-05, "V": 23914.68270174, "T": "2018-02-02T12:10:00", "BV": 0.87983587}, {"O": 3.648e-05, "H": 3.654e-05, "L": 3.546e-05, "C": 3.546e-05, "V": 159866.56613175, "T": "2018-02-02T12:15:00", "BV": 5.71953134}, {"O": 3.537e-05, "H": 3.57e-05, "L": 3.535e-05, "C": 3.536e-05, "V": 28616.48479623, "T": "2018-02-02T12:20:00", "BV": 1.01220534}, {"O": 3.539e-05, "H": 3.577e-05, "L": 3.539e-05, "C": 3.577e-05, "V": 3439.61043915, "T": "2018-02-02T12:25:00", "BV": 0.12196378}, {"O": 3.538e-05, "H": 3.577e-05, "L": 3.521e-05, "C": 3.521e-05, "V": 16596.70728636, "T": "2018-02-02T12:30:00", "BV": 0.58691584}, {"O": 3.521e-05, "H": 3.534e-05, "L": 3.473e-05, "C": 3.48e-05, "V": 55465.93687149, "T": "2018-02-02T12:35:00", "BV": 1.94195349}, {"O": 3.48e-05, "H": 3.521e-05, "L": 3.472e-05, "C": 3.521e-05, "V": 29036.52237045, "T": "2018-02-02T12:40:00", "BV": 1.01209208}, {"O": 3.49e-05, "H": 3.49e-05, "L": 3.461e-05, "C": 3.462e-05, "V": 6503.72704117, "T": "2018-02-02T12:45:00", "BV": 0.22578824}, {"O": 3.462e-05, "H": 3.53e-05, "L": 3.397e-05, "C": 3.53e-05, "V": 45288.15092544, "T": "2018-02-02T12:50:00", "BV": 1.55310521}, {"O": 3.514e-05, "H": 3.514e-05, "L": 3.397e-05, "C": 3.422e-05, "V": 50934.52109312, "T": "2018-02-02T12:55:00", "BV": 1.76671369}, {"O": 3.455e-05, "H": 3.566e-05, "L": 3.422e-05, "C": 3.523e-05, "V": 120795.42655446, "T": "2018-02-02T13:00:00", "BV": 4.23932916}, {"O": 3.565e-05, "H": 3.566e-05, "L": 3.431e-05, "C": 3.566e-05, "V": 95411.66698149, "T": "2018-02-02T13:05:00", "BV": 3.38411745}, {"O": 3.566e-05, "H": 3.71e-05, "L": 3.519e-05, "C": 3.69e-05, "V": 144484.12941808, "T": "2018-02-02T13:10:00", "BV": 5.23663771}, {"O": 3.69e-05, "H": 3.709e-05, "L": 3.6e-05, "C": 3.709e-05, "V": 55152.66455466, "T": "2018-02-02T13:15:00", "BV": 2.02474678}, {"O": 3.612e-05, "H": 3.738e-05, "L": 3.61e-05, "C": 3.625e-05, "V": 34747.21431541, "T": "2018-02-02T13:20:00", "BV": 1.26545443}, {"O": 3.674e-05, "H": 3.714e-05, "L": 3.65e-05, "C": 3.66e-05, "V": 34187.18921164, "T": "2018-02-02T13:25:00", "BV": 1.25378202}, {"O": 3.72e-05, "H": 3.794e-05, "L": 3.661e-05, "C": 3.661e-05, "V": 68651.56608465, "T": "2018-02-02T13:30:00", "BV": 2.5735637}, {"O": 3.71e-05, "H": 3.776e-05, "L": 3.684e-05, "C": 3.765e-05, "V": 8143.10664908, "T": "2018-02-02T13:35:00", "BV": 0.30217832}, {"O": 3.716e-05, "H": 3.76e-05, "L": 3.693e-05, "C": 3.71e-05, "V": 52372.55764093, "T": "2018-02-02T13:40:00", "BV": 1.95159916}, {"O": 3.711e-05, "H": 3.768e-05, "L": 3.71e-05, "C": 3.741e-05, "V": 33130.80727433, "T": "2018-02-02T13:45:00", "BV": 1.23627609}, {"O": 3.765e-05, "H": 3.77e-05, "L": 3.697e-05, "C": 3.769e-05, "V": 66024.66743238, "T": "2018-02-02T13:50:00", "BV": 2.45512029}, {"O": 3.77e-05, "H": 3.832e-05, "L": 3.721e-05, "C": 3.804e-05, "V": 39238.93218083, "T": "2018-02-02T13:55:00", "BV": 1.48781079}, {"O": 3.803e-05, "H": 3.811e-05, "L": 3.803e-05, "C": 3.811e-05, "V": 24308.09400129, "T": "2018-02-02T14:00:00", "BV": 0.92582873}, {"O": 3.812e-05, "H": 3.951e-05, "L": 3.812e-05, "C": 3.951e-05, "V": 74592.45962494, "T": "2018-02-02T14:05:00", "BV": 2.90453177}, {"O": 3.837e-05, "H": 3.984e-05, "L": 3.837e-05, "C": 3.947e-05, "V": 44618.38024505, "T": "2018-02-02T14:10:00", "BV": 1.74115322}, {"O": 3.943e-05, "H": 3.943e-05, "L": 3.9e-05, "C": 3.901e-05, "V": 88766.92056956, "T": "2018-02-02T14:15:00", "BV": 3.46960682}, {"O": 3.901e-05, "H": 3.919e-05, "L": 3.889e-05, "C": 3.919e-05, "V": 14083.8297587, "T": "2018-02-02T14:20:00", "BV": 0.54990417}, {"O": 3.919e-05, "H": 3.937e-05, "L": 3.891e-05, "C": 3.891e-05, "V": 48947.02546659, "T": "2018-02-02T14:25:00", "BV": 1.91578266}, {"O": 3.891e-05, "H": 3.927e-05, "L": 3.84e-05, "C": 3.855e-05, "V": 109080.89344261, "T": "2018-02-02T14:30:00", "BV": 4.2340905}, {"O": 3.869e-05, "H": 3.929e-05, "L": 3.803e-05, "C": 3.81e-05, "V": 30675.50305739, "T": "2018-02-02T14:35:00", "BV": 1.19619123}, {"O": 3.855e-05, "H": 3.856e-05, "L": 3.721e-05, "C": 3.781e-05, "V": 35197.62219403, "T": "2018-02-02T14:40:00", "BV": 1.32798534}, {"O": 3.781e-05, "H": 3.814e-05, "L": 3.684e-05, "C": 3.729e-05, "V": 49056.14944383, "T": "2018-02-02T14:45:00", "BV": 1.81743969}, {"O": 3.729e-05, "H": 3.777e-05, "L": 3.729e-05, "C": 3.777e-05, "V": 1799.37582801, "T": "2018-02-02T14:50:00", "BV": 0.06737529}, {"O": 3.777e-05, "H": 3.799e-05, "L": 3.739e-05, "C": 3.739e-05, "V": 6105.09011702, "T": "2018-02-02T14:55:00", "BV": 0.23079722}, {"O": 3.739e-05, "H": 3.758e-05, "L": 3.713e-05, "C": 3.713e-05, "V": 3863.86798744, "T": "2018-02-02T15:00:00", "BV": 0.1440147}, {"O": 3.737e-05, "H": 3.737e-05, "L": 3.702e-05, "C": 3.702e-05, "V": 4078.68140607, "T": "2018-02-02T15:05:00", "BV": 0.15132228}, {"O": 3.702e-05, "H": 3.702e-05, "L": 3.655e-05, "C": 3.657e-05, "V": 17352.15037114, "T": "2018-02-02T15:10:00", "BV": 0.6373845}, {"O": 3.678e-05, "H": 3.77e-05, "L": 3.676e-05, "C": 3.767e-05, "V": 23159.68852319, "T": "2018-02-02T15:15:00", "BV": 0.85550158}, {"O": 3.766e-05, "H": 3.769e-05, "L": 3.711e-05, "C": 3.753e-05, "V": 9812.77147745, "T": "2018-02-02T15:20:00", "BV": 0.36912722}, {"O": 3.758e-05, "H": 3.769e-05, "L": 3.696e-05, "C": 3.769e-05, "V": 18515.30901308, "T": "2018-02-02T15:25:00", "BV": 0.69347524}, {"O": 3.762e-05, "H": 3.81e-05, "L": 3.732e-05, "C": 3.735e-05, "V": 22029.29379492, "T": "2018-02-02T15:30:00", "BV": 0.83434652}, {"O": 3.768e-05, "H": 3.918e-05, "L": 3.731e-05, "C": 3.816e-05, "V": 30044.70039509, "T": "2018-02-02T15:35:00", "BV": 1.15672741}, {"O": 3.816e-05, "H": 3.871e-05, "L": 3.815e-05, "C": 3.834e-05, "V": 5006.68680543, "T": "2018-02-02T15:40:00", "BV": 0.19139545}, {"O": 3.836e-05, "H": 3.946e-05, "L": 3.836e-05, "C": 3.945e-05, "V": 9211.7483492, "T": "2018-02-02T15:45:00", "BV": 0.36248953}, {"O": 3.945e-05, "H": 3.954e-05, "L": 3.887e-05, "C": 3.944e-05, "V": 5900.95013793, "T": "2018-02-02T15:50:00", "BV": 0.23254198}, {"O": 3.944e-05, "H": 3.975e-05, "L": 3.889e-05, "C": 3.922e-05, "V": 25087.77327866, "T": "2018-02-02T15:55:00", "BV": 0.99241492}, {"O": 3.97e-05, "H": 3.983e-05, "L": 3.922e-05, "C": 3.922e-05, "V": 23605.91753229, "T": "2018-02-02T16:00:00", "BV": 0.93840397}, {"O": 3.976e-05, "H": 3.977e-05, "L": 3.976e-05, "C": 3.977e-05, "V": 5273.2294393, "T": "2018-02-02T16:05:00", "BV": 0.20966438}, {"O": 3.976e-05, "H": 4.036e-05, "L": 3.976e-05, "C": 4.016e-05, "V": 49363.6097782, "T": "2018-02-02T16:10:00", "BV": 1.9812485}, {"O": 4.034e-05, "H": 4.045e-05, "L": 3.987e-05, "C": 4.013e-05, "V": 52674.23320459, "T": "2018-02-02T16:15:00", "BV": 2.11521262}, {"O": 4.009e-05, "H": 4.043e-05, "L": 4.009e-05, "C": 4.009e-05, "V": 3585.56598672, "T": "2018-02-02T16:20:00", "BV": 0.1444165}, {"O": 4.045e-05, "H": 5.096e-05, "L": 4.009e-05, "C": 5.096e-05, "V": 638752.86959151, "T": "2018-02-02T16:25:00", "BV": 29.54453871}, {"O": 5.096e-05, "H": 5.351e-05, "L": 4.618e-05, "C": 4.698e-05, "V": 887692.24270202, "T": "2018-02-02T16:30:00", "BV": 44.57540851}, {"O": 4.698e-05, "H": 5.188e-05, "L": 4.637e-05, "C": 4.821e-05, "V": 583993.22198258, "T": "2018-02-02T16:35:00", "BV": 28.22766437}, {"O": 4.82e-05, "H": 4.823e-05, "L": 4.51e-05, "C": 4.55e-05, "V": 195844.05236384, "T": "2018-02-02T16:40:00", "BV": 9.14932206}, {"O": 4.55e-05, "H": 4.586e-05, "L": 4.308e-05, "C": 4.418e-05, "V": 109147.51216057, "T": "2018-02-02T16:45:00", "BV": 4.83158253}, {"O": 4.337e-05, "H": 4.472e-05, "L": 4.308e-05, "C": 4.407e-05, "V": 58986.48959376, "T": "2018-02-02T16:50:00", "BV": 2.57769688}, {"O": 4.412e-05, "H": 4.465e-05, "L": 4.37e-05, "C": 4.413e-05, "V": 90216.87912939, "T": "2018-02-02T16:55:00", "BV": 3.9738683}, {"O": 4.414e-05, "H": 4.445e-05, "L": 4.35e-05, "C": 4.414e-05, "V": 43245.57150623, "T": "2018-02-02T17:00:00", "BV": 1.89306127}, {"O": 4.414e-05, "H": 4.414e-05, "L": 4.35e-05, "C": 4.379e-05, "V": 32076.56855628, "T": "2018-02-02T17:05:00", "BV": 1.4034402}, {"O": 4.379e-05, "H": 4.414e-05, "L": 4.35e-05, "C": 4.356e-05, "V": 43106.30188792, "T": "2018-02-02T17:10:00", "BV": 1.88062599}, {"O": 4.357e-05, "H": 4.385e-05, "L": 4.315e-05, "C": 4.37e-05, "V": 16977.35301543, "T": "2018-02-02T17:15:00", "BV": 0.73695409}, {"O": 4.32e-05, "H": 4.368e-05, "L": 4.319e-05, "C": 4.324e-05, "V": 2382.26747812, "T": "2018-02-02T17:20:00", "BV": 0.10311345}, {"O": 4.325e-05, "H": 4.357e-05, "L": 4.28e-05, "C": 4.283e-05, "V": 106858.61507849, "T": "2018-02-02T17:25:00", "BV": 4.5947001}, {"O": 4.303e-05, "H": 4.303e-05, "L": 4.262e-05, "C": 4.272e-05, "V": 51124.17960991, "T": "2018-02-02T17:30:00", "BV": 2.18474301}, {"O": 4.274e-05, "H": 4.354e-05, "L": 4.254e-05, "C": 4.354e-05, "V": 10267.01247347, "T": "2018-02-02T17:35:00", "BV": 0.43873118}, {"O": 4.303e-05, "H": 4.341e-05, "L": 4.241e-05, "C": 4.241e-05, "V": 6669.46850178, "T": "2018-02-02T17:40:00", "BV": 0.28366021}, {"O": 4.303e-05, "H": 4.337e-05, "L": 4.303e-05, "C": 4.334e-05, "V": 1894.71170385, "T": "2018-02-02T17:45:00", "BV": 0.08156266}, {"O": 4.25e-05, "H": 4.25e-05, "L": 4.241e-05, "C": 4.25e-05, "V": 4718.03752932, "T": "2018-02-02T17:50:00", "BV": 0.20025884}, {"O": 4.245e-05, "H": 4.246e-05, "L": 4.2e-05, "C": 4.203e-05, "V": 19613.81407467, "T": "2018-02-02T17:55:00", "BV": 0.82872682}, {"O": 4.245e-05, "H": 4.284e-05, "L": 4.245e-05, "C": 4.245e-05, "V": 3221.56506325, "T": "2018-02-02T18:00:00", "BV": 0.13695554}, {"O": 4.292e-05, "H": 4.323e-05, "L": 4.251e-05, "C": 4.251e-05, "V": 2658.69909986, "T": "2018-02-02T18:05:00", "BV": 0.11407787}, {"O": 4.251e-05, "H": 4.251e-05, "L": 4.207e-05, "C": 4.207e-05, "V": 20282.93441401, "T": "2018-02-02T18:10:00", "BV": 0.85563022}, {"O": 4.251e-05, "H": 4.263e-05, "L": 4.205e-05, "C": 4.205e-05, "V": 3889.76130904, "T": "2018-02-02T18:15:00", "BV": 0.16395055}, {"O": 4.263e-05, "H": 4.263e-05, "L": 4.202e-05, "C": 4.249e-05, "V": 4823.75288851, "T": "2018-02-02T18:20:00", "BV": 0.20291446}, {"O": 4.247e-05, "H": 4.247e-05, "L": 4.247e-05, "C": 4.247e-05, "V": 2461.29528278, "T": "2018-02-02T18:25:00", "BV": 0.1045312}, {"O": 4.205e-05, "H": 4.248e-05, "L": 4.202e-05, "C": 4.202e-05, "V": 7565.91081266, "T": "2018-02-02T18:30:00", "BV": 0.31807962}, {"O": 4.202e-05, "H": 4.249e-05, "L": 4.202e-05, "C": 4.249e-05, "V": 8361.7093585, "T": "2018-02-02T18:35:00", "BV": 0.35166125}, {"O": 4.249e-05, "H": 4.249e-05, "L": 4.206e-05, "C": 4.207e-05, "V": 5434.14305391, "T": "2018-02-02T18:40:00", "BV": 0.22865168}, {"O": 4.208e-05, "H": 4.249e-05, "L": 4.207e-05, "C": 4.249e-05, "V": 505.01700829, "T": "2018-02-02T18:45:00", "BV": 0.0213324}, {"O": 4.209e-05, "H": 4.209e-05, "L": 4.2e-05, "C": 4.2e-05, "V": 17167.90411512, "T": "2018-02-02T18:50:00", "BV": 0.72171089}, {"O": 4.209e-05, "H": 4.209e-05, "L": 4.2e-05, "C": 4.209e-05, "V": 31654.20726004, "T": "2018-02-02T18:55:00", "BV": 1.32949263}, {"O": 4.2e-05, "H": 4.209e-05, "L": 4.178e-05, "C": 4.178e-05, "V": 93592.42247486, "T": "2018-02-02T19:00:00", "BV": 3.92795899}, {"O": 4.179e-05, "H": 4.179e-05, "L": 4.178e-05, "C": 4.178e-05, "V": 256.87012535, "T": "2018-02-02T19:05:00", "BV": 0.01073267}, {"O": 4.236e-05, "H": 4.242e-05, "L": 4.178e-05, "C": 4.187e-05, "V": 11430.63344073, "T": "2018-02-02T19:10:00", "BV": 0.47909229}, {"O": 4.178e-05, "H": 4.215e-05, "L": 4.178e-05, "C": 4.215e-05, "V": 2311.03016656, "T": "2018-02-02T19:15:00", "BV": 0.09681914}, {"O": 4.215e-05, "H": 4.215e-05, "L": 4.178e-05, "C": 4.178e-05, "V": 7891.24729883, "T": "2018-02-02T19:25:00", "BV": 0.33234413}, {"O": 4.18e-05, "H": 4.181e-05, "L": 4.178e-05, "C": 4.178e-05, "V": 32777.59197126, "T": "2018-02-02T19:30:00", "BV": 1.36949789}, {"O": 4.229e-05, "H": 4.287e-05, "L": 4.192e-05, "C": 4.193e-05, "V": 3733.42356662, "T": "2018-02-02T19:35:00", "BV": 0.15819064}, {"O": 4.216e-05, "H": 4.216e-05, "L": 4.183e-05, "C": 4.183e-05, "V": 1251.94939597, "T": "2018-02-02T19:40:00", "BV": 0.05260713}, {"O": 4.183e-05, "H": 4.215e-05, "L": 4.183e-05, "C": 4.215e-05, "V": 906.44112695, "T": "2018-02-02T19:45:00", "BV": 0.03813743}, {"O": 4.215e-05, "H": 4.221e-05, "L": 4.178e-05, "C": 4.221e-05, "V": 45841.26878659, "T": "2018-02-02T19:50:00", "BV": 1.91558587}, {"O": 4.224e-05, "H": 4.24e-05, "L": 4.224e-05, "C": 4.24e-05, "V": 9020.77279636, "T": "2018-02-02T19:55:00", "BV": 0.38149808}, {"O": 4.24e-05, "H": 4.38e-05, "L": 4.24e-05, "C": 4.36e-05, "V": 45197.44447243, "T": "2018-02-02T20:00:00", "BV": 1.961341}, {"O": 4.36e-05, "H": 4.414e-05, "L": 4.305e-05, "C": 4.374e-05, "V": 91697.29822325, "T": "2018-02-02T20:05:00", "BV": 3.99260792}, {"O": 4.374e-05, "H": 4.414e-05, "L": 4.311e-05, "C": 4.372e-05, "V": 4375.63639061, "T": "2018-02-02T20:10:00", "BV": 0.19061186}, {"O": 4.361e-05, "H": 4.422e-05, "L": 4.354e-05, "C": 4.422e-05, "V": 1910.72601976, "T": "2018-02-02T20:15:00", "BV": 0.08407557}, {"O": 4.422e-05, "H": 4.43e-05, "L": 4.357e-05, "C": 4.357e-05, "V": 10365.59366459, "T": "2018-02-02T20:20:00", "BV": 0.4531045}, {"O": 4.358e-05, "H": 4.359e-05, "L": 4.324e-05, "C": 4.358e-05, "V": 3619.01226299, "T": "2018-02-02T20:25:00", "BV": 0.15771153}, {"O": 4.358e-05, "H": 4.358e-05, "L": 4.351e-05, "C": 4.351e-05, "V": 718.38036761, "T": "2018-02-02T20:30:00", "BV": 0.03129059}, {"O": 4.402e-05, "H": 4.402e-05, "L": 4.402e-05, "C": 4.402e-05, "V": 42.7828, "T": "2018-02-02T20:35:00", "BV": 0.00188329}, {"O": 4.395e-05, "H": 4.395e-05, "L": 4.382e-05, "C": 4.395e-05, "V": 236.85803092, "T": "2018-02-02T20:40:00", "BV": 0.01039146}, {"O": 4.394e-05, "H": 4.394e-05, "L": 4.394e-05, "C": 4.394e-05, "V": 2091.09093763, "T": "2018-02-02T20:45:00", "BV": 0.09188253}, {"O": 4.394e-05, "H": 4.394e-05, "L": 4.34e-05, "C": 4.34e-05, "V": 1131.85543021, "T": "2018-02-02T20:50:00", "BV": 0.0494637}, {"O": 4.39e-05, "H": 4.39e-05, "L": 4.344e-05, "C": 4.345e-05, "V": 529.06684735, "T": "2018-02-02T20:55:00", "BV": 0.02308889}, {"O": 4.345e-05, "H": 4.346e-05, "L": 4.344e-05, "C": 4.344e-05, "V": 1267.5032594, "T": "2018-02-02T21:00:00", "BV": 0.05507816}, {"O": 4.32e-05, "H": 4.402e-05, "L": 4.311e-05, "C": 4.343e-05, "V": 2648.22252165, "T": "2018-02-02T21:05:00", "BV": 0.11567679}, {"O": 4.312e-05, "H": 4.313e-05, "L": 4.309e-05, "C": 4.313e-05, "V": 4164.98169419, "T": "2018-02-02T21:10:00", "BV": 0.17954328}, {"O": 4.316e-05, "H": 4.316e-05, "L": 4.316e-05, "C": 4.316e-05, "V": 331.85158984, "T": "2018-02-02T21:20:00", "BV": 0.01432271}, {"O": 4.35e-05, "H": 4.35e-05, "L": 4.35e-05, "C": 4.35e-05, "V": 15.0, "T": "2018-02-02T21:25:00", "BV": 0.0006525}, {"O": 4.35e-05, "H": 4.35e-05, "L": 4.316e-05, "C": 4.316e-05, "V": 1295.45655867, "T": "2018-02-02T21:30:00", "BV": 0.05592549}, {"O": 4.316e-05, "H": 4.316e-05, "L": 4.316e-05, "C": 4.316e-05, "V": 4071.50146243, "T": "2018-02-02T21:35:00", "BV": 0.175726}, {"O": 4.344e-05, "H": 4.35e-05, "L": 4.316e-05, "C": 4.316e-05, "V": 409.12460188, "T": "2018-02-02T21:40:00", "BV": 0.01769364}, {"O": 4.36e-05, "H": 4.373e-05, "L": 4.311e-05, "C": 4.37e-05, "V": 16537.45213053, "T": "2018-02-02T21:45:00", "BV": 0.72205161}, {"O": 4.317e-05, "H": 4.322e-05, "L": 4.317e-05, "C": 4.321e-05, "V": 955.62697934, "T": "2018-02-02T21:50:00", "BV": 0.04129221}, {"O": 4.34e-05, "H": 4.34e-05, "L": 4.34e-05, "C": 4.34e-05, "V": 1692.34111247, "T": "2018-02-02T21:55:00", "BV": 0.07344759}, {"O": 4.364e-05, "H": 4.364e-05, "L": 4.353e-05, "C": 4.353e-05, "V": 613.0303181, "T": "2018-02-02T22:00:00", "BV": 0.02674143}, {"O": 4.336e-05, "H": 4.35e-05, "L": 4.336e-05, "C": 4.35e-05, "V": 381.36175109, "T": "2018-02-02T22:05:00", "BV": 0.01653869}, {"O": 4.35e-05, "H": 4.363e-05, "L": 4.216e-05, "C": 4.3e-05, "V": 141926.53987904, "T": "2018-02-02T22:10:00", "BV": 6.06064426}, {"O": 4.3e-05, "H": 4.3e-05, "L": 4.218e-05, "C": 4.227e-05, "V": 1275.06013971, "T": "2018-02-02T22:15:00", "BV": 0.05467286}, {"O": 4.294e-05, "H": 4.307e-05, "L": 4.294e-05, "C": 4.307e-05, "V": 6688.92304634, "T": "2018-02-02T22:20:00", "BV": 0.28805816}, {"O": 4.322e-05, "H": 4.322e-05, "L": 4.307e-05, "C": 4.307e-05, "V": 63.0, "T": "2018-02-02T22:25:00", "BV": 0.00271536}, {"O": 4.219e-05, "H": 4.325e-05, "L": 4.219e-05, "C": 4.325e-05, "V": 25696.39248098, "T": "2018-02-02T22:30:00", "BV": 1.10010769}, {"O": 4.296e-05, "H": 4.63e-05, "L": 4.295e-05, "C": 4.428e-05, "V": 202918.9681821, "T": "2018-02-02T22:35:00", "BV": 9.01930599}, {"O": 4.491e-05, "H": 4.582e-05, "L": 4.491e-05, "C": 4.492e-05, "V": 1366.03577642, "T": "2018-02-02T22:40:00", "BV": 0.06164538}, {"O": 4.492e-05, "H": 4.55e-05, "L": 4.492e-05, "C": 4.537e-05, "V": 7604.71683244, "T": "2018-02-02T22:45:00", "BV": 0.34334474}, {"O": 4.526e-05, "H": 4.569e-05, "L": 4.512e-05, "C": 4.56e-05, "V": 8083.02328057, "T": "2018-02-02T22:50:00", "BV": 0.36704896}, {"O": 4.559e-05, "H": 4.8e-05, "L": 4.511e-05, "C": 4.77e-05, "V": 187017.89159715, "T": "2018-02-02T22:55:00", "BV": 8.81561795}, {"O": 4.81e-05, "H": 4.843e-05, "L": 4.658e-05, "C": 4.7e-05, "V": 38461.70028854, "T": "2018-02-02T23:00:00", "BV": 1.83076228}, {"O": 4.66e-05, "H": 4.66e-05, "L": 4.594e-05, "C": 4.6e-05, "V": 16442.88253939, "T": "2018-02-02T23:05:00", "BV": 0.75617628}, {"O": 4.6e-05, "H": 4.67e-05, "L": 4.488e-05, "C": 4.488e-05, "V": 13266.78324355, "T": "2018-02-02T23:10:00", "BV": 0.60873653}, {"O": 4.528e-05, "H": 4.645e-05, "L": 4.446e-05, "C": 4.645e-05, "V": 31899.87842438, "T": "2018-02-02T23:15:00", "BV": 1.46843843}, {"O": 4.641e-05, "H": 4.659e-05, "L": 4.641e-05, "C": 4.65e-05, "V": 35133.55946878, "T": "2018-02-02T23:20:00", "BV": 1.63429329}, {"O": 4.65e-05, "H": 4.651e-05, "L": 4.515e-05, "C": 4.626e-05, "V": 10119.95764696, "T": "2018-02-02T23:25:00", "BV": 0.46683121}, {"O": 4.579e-05, "H": 4.644e-05, "L": 4.579e-05, "C": 4.64e-05, "V": 21337.96149387, "T": "2018-02-02T23:30:00", "BV": 0.9820802}, {"O": 4.609e-05, "H": 4.654e-05, "L": 4.579e-05, "C": 4.653e-05, "V": 53916.32128965, "T": "2018-02-02T23:35:00", "BV": 2.49849177}, {"O": 4.653e-05, "H": 4.653e-05, "L": 4.579e-05, "C": 4.579e-05, "V": 6466.32298761, "T": "2018-02-02T23:40:00", "BV": 0.29737915}, {"O": 4.585e-05, "H": 4.644e-05, "L": 4.517e-05, "C": 4.638e-05, "V": 19741.9782598, "T": "2018-02-02T23:45:00", "BV": 0.90574701}, {"O": 4.636e-05, "H": 4.644e-05, "L": 4.542e-05, "C": 4.542e-05, "V": 12952.10067451, "T": "2018-02-02T23:50:00", "BV": 0.60061345}, {"O": 4.543e-05, "H": 4.803e-05, "L": 4.542e-05, "C": 4.755e-05, "V": 58268.04124434, "T": "2018-02-02T23:55:00", "BV": 2.72887607}, {"O": 4.755e-05, "H": 4.798e-05, "L": 4.544e-05, "C": 4.6e-05, "V": 91923.37818785, "T": "2018-02-03T00:00:00", "BV": 4.25923899}, {"O": 4.6e-05, "H": 4.6e-05, "L": 4.323e-05, "C": 4.385e-05, "V": 135697.8979641, "T": "2018-02-03T00:05:00", "BV": 6.03821968}, {"O": 4.385e-05, "H": 4.44e-05, "L": 4.379e-05, "C": 4.44e-05, "V": 21669.68044929, "T": "2018-02-03T00:10:00", "BV": 0.9510056}, {"O": 4.44e-05, "H": 4.44e-05, "L": 4.259e-05, "C": 4.325e-05, "V": 77055.02215337, "T": "2018-02-03T00:15:00", "BV": 3.33120465}, {"O": 4.325e-05, "H": 4.346e-05, "L": 4.258e-05, "C": 4.272e-05, "V": 9894.32698611, "T": "2018-02-03T00:20:00", "BV": 0.42676263}, {"O": 4.335e-05, "H": 4.369e-05, "L": 4.276e-05, "C": 4.349e-05, "V": 2540.09119555, "T": "2018-02-03T00:25:00", "BV": 0.1098892}, {"O": 4.33e-05, "H": 4.422e-05, "L": 4.33e-05, "C": 4.401e-05, "V": 7854.6242983, "T": "2018-02-03T00:30:00", "BV": 0.3448197}, {"O": 4.401e-05, "H": 4.436e-05, "L": 4.392e-05, "C": 4.435e-05, "V": 18681.59028475, "T": "2018-02-03T00:35:00", "BV": 0.82758338}, {"O": 4.392e-05, "H": 4.466e-05, "L": 4.365e-05, "C": 4.44e-05, "V": 19474.51102139, "T": "2018-02-03T00:40:00", "BV": 0.85655157}, {"O": 4.434e-05, "H": 4.434e-05, "L": 4.43e-05, "C": 4.431e-05, "V": 4226.07663592, "T": "2018-02-03T00:45:00", "BV": 0.18725466}, {"O": 4.43e-05, "H": 4.43e-05, "L": 4.37e-05, "C": 4.37e-05, "V": 2456.17851237, "T": "2018-02-03T00:50:00", "BV": 0.10827007}, {"O": 4.426e-05, "H": 4.426e-05, "L": 4.425e-05, "C": 4.425e-05, "V": 1938.91178782, "T": "2018-02-03T00:55:00", "BV": 0.08579879}, {"O": 4.47e-05, "H": 4.529e-05, "L": 4.425e-05, "C": 4.427e-05, "V": 22540.44886529, "T": "2018-02-03T01:00:00", "BV": 1.01045857}, {"O": 4.475e-05, "H": 4.475e-05, "L": 4.427e-05, "C": 4.427e-05, "V": 7592.14189761, "T": "2018-02-03T01:05:00", "BV": 0.33667157}, {"O": 4.465e-05, "H": 4.475e-05, "L": 4.407e-05, "C": 4.475e-05, "V": 1837.6558799, "T": "2018-02-03T01:10:00", "BV": 0.08202849}, {"O": 4.408e-05, "H": 4.408e-05, "L": 4.371e-05, "C": 4.371e-05, "V": 6674.43734598, "T": "2018-02-03T01:15:00", "BV": 0.29204637}, {"O": 4.372e-05, "H": 4.372e-05, "L": 4.364e-05, "C": 4.371e-05, "V": 13116.46718783, "T": "2018-02-03T01:20:00", "BV": 0.57334662}, {"O": 4.371e-05, "H": 4.417e-05, "L": 4.257e-05, "C": 4.258e-05, "V": 24878.46176907, "T": "2018-02-03T01:25:00", "BV": 1.06767618}, {"O": 4.258e-05, "H": 4.36e-05, "L": 4.257e-05, "C": 4.339e-05, "V": 7497.80058544, "T": "2018-02-03T01:30:00", "BV": 0.32199274}, {"O": 4.266e-05, "H": 4.319e-05, "L": 4.266e-05, "C": 4.319e-05, "V": 36.19306847, "T": "2018-02-03T01:35:00", "BV": 0.00155625}, {"O": 4.299e-05, "H": 4.43e-05, "L": 4.299e-05, "C": 4.339e-05, "V": 28999.8356253, "T": "2018-02-03T01:40:00", "BV": 1.27055378}, {"O": 4.339e-05, "H": 4.35e-05, "L": 4.339e-05, "C": 4.35e-05, "V": 4291.53513391, "T": "2018-02-03T01:45:00", "BV": 0.18653815}, {"O": 4.342e-05, "H": 4.35e-05, "L": 4.324e-05, "C": 4.324e-05, "V": 167.52088152, "T": "2018-02-03T01:50:00", "BV": 0.00726934}, {"O": 4.301e-05, "H": 4.35e-05, "L": 4.266e-05, "C": 4.27e-05, "V": 5511.83016159, "T": "2018-02-03T01:55:00", "BV": 0.23629172}, {"O": 4.282e-05, "H": 4.346e-05, "L": 4.282e-05, "C": 4.346e-05, "V": 3899.73206327, "T": "2018-02-03T02:00:00", "BV": 0.16796721}, {"O": 4.339e-05, "H": 4.339e-05, "L": 4.305e-05, "C": 4.324e-05, "V": 987.29450734, "T": "2018-02-03T02:05:00", "BV": 0.04263462}, {"O": 4.303e-05, "H": 4.341e-05, "L": 4.302e-05, "C": 4.341e-05, "V": 13703.15890374, "T": "2018-02-03T02:10:00", "BV": 0.58982354}, {"O": 4.35e-05, "H": 4.372e-05, "L": 4.286e-05, "C": 4.372e-05, "V": 10844.59057103, "T": "2018-02-03T02:15:00", "BV": 0.46876789}, {"O": 4.372e-05, "H": 4.372e-05, "L": 4.291e-05, "C": 4.302e-05, "V": 4736.28216112, "T": "2018-02-03T02:20:00", "BV": 0.20427092}, {"O": 4.3e-05, "H": 4.3e-05, "L": 4.3e-05, "C": 4.3e-05, "V": 492.2455, "T": "2018-02-03T02:25:00", "BV": 0.02116654}, {"O": 4.304e-05, "H": 4.304e-05, "L": 4.304e-05, "C": 4.304e-05, "V": 250.0, "T": "2018-02-03T02:35:00", "BV": 0.01076}, {"O": 4.343e-05, "H": 4.343e-05, "L": 4.343e-05, "C": 4.343e-05, "V": 392.19130293, "T": "2018-02-03T02:40:00", "BV": 0.01703286}, {"O": 4.323e-05, "H": 4.36e-05, "L": 4.323e-05, "C": 4.36e-05, "V": 705.85521099, "T": "2018-02-03T02:45:00", "BV": 0.03073445}, {"O": 4.358e-05, "H": 4.358e-05, "L": 4.358e-05, "C": 4.358e-05, "V": 24.23068954, "T": "2018-02-03T02:50:00", "BV": 0.00105597}, {"O": 4.323e-05, "H": 4.446e-05, "L": 4.323e-05, "C": 4.34e-05, "V": 11598.78305843, "T": "2018-02-03T02:55:00", "BV": 0.50357326}, {"O": 4.341e-05, "H": 4.341e-05, "L": 4.3e-05, "C": 4.3e-05, "V": 6807.35223277, "T": "2018-02-03T03:00:00", "BV": 0.29404169}, {"O": 4.289e-05, "H": 4.336e-05, "L": 4.284e-05, "C": 4.336e-05, "V": 18528.69818455, "T": "2018-02-03T03:05:00", "BV": 0.79546771}, {"O": 4.286e-05, "H": 4.351e-05, "L": 4.268e-05, "C": 4.28e-05, "V": 5075.32562701, "T": "2018-02-03T03:10:00", "BV": 0.21754485}, {"O": 4.256e-05, "H": 4.282e-05, "L": 4.256e-05, "C": 4.273e-05, "V": 3569.13893339, "T": "2018-02-03T03:15:00", "BV": 0.15261272}, {"O": 4.256e-05, "H": 4.256e-05, "L": 4.218e-05, "C": 4.255e-05, "V": 1092.88231267, "T": "2018-02-03T03:20:00", "BV": 0.04642109}, {"O": 4.255e-05, "H": 4.282e-05, "L": 4.228e-05, "C": 4.228e-05, "V": 1048.00752855, "T": "2018-02-03T03:25:00", "BV": 0.04456913}, {"O": 4.284e-05, "H": 4.302e-05, "L": 4.233e-05, "C": 4.302e-05, "V": 7497.09382688, "T": "2018-02-03T03:30:00", "BV": 0.31961501}, {"O": 4.243e-05, "H": 4.243e-05, "L": 4.178e-05, "C": 4.233e-05, "V": 6910.76535001, "T": "2018-02-03T03:35:00", "BV": 0.29206885}, {"O": 4.219e-05, "H": 4.219e-05, "L": 4.219e-05, "C": 4.219e-05, "V": 92.43, "T": "2018-02-03T03:40:00", "BV": 0.00389962}, {"O": 4.213e-05, "H": 4.229e-05, "L": 4.113e-05, "C": 4.196e-05, "V": 43240.59034334, "T": "2018-02-03T03:45:00", "BV": 1.79889193}, {"O": 4.181e-05, "H": 4.184e-05, "L": 4.167e-05, "C": 4.167e-05, "V": 9926.09926544, "T": "2018-02-03T03:50:00", "BV": 0.41406626}, {"O": 4.167e-05, "H": 4.167e-05, "L": 4.13e-05, "C": 4.167e-05, "V": 2051.89550832, "T": "2018-02-03T03:55:00", "BV": 0.08507296}, {"O": 4.119e-05, "H": 4.12e-05, "L": 4.116e-05, "C": 4.12e-05, "V": 578.74407024, "T": "2018-02-03T04:00:00", "BV": 0.02383045}, {"O": 4.12e-05, "H": 4.12e-05, "L": 4.11e-05, "C": 4.11e-05, "V": 10770.25355322, "T": "2018-02-03T04:05:00", "BV": 0.4428231}, {"O": 4.11e-05, "H": 4.162e-05, "L": 4.099e-05, "C": 4.099e-05, "V": 20130.81803856, "T": "2018-02-03T04:10:00", "BV": 0.82636781}, {"O": 4.125e-05, "H": 4.125e-05, "L": 4.082e-05, "C": 4.082e-05, "V": 2668.19181574, "T": "2018-02-03T04:15:00", "BV": 0.10906295}, {"O": 4.1e-05, "H": 4.12e-05, "L": 4.097e-05, "C": 4.12e-05, "V": 6183.16358643, "T": "2018-02-03T04:20:00", "BV": 0.25382733}, {"O": 4.12e-05, "H": 4.161e-05, "L": 4.058e-05, "C": 4.061e-05, "V": 46608.27910573, "T": "2018-02-03T04:25:00", "BV": 1.90356829}, {"O": 4.061e-05, "H": 4.101e-05, "L": 4.061e-05, "C": 4.101e-05, "V": 12206.73539696, "T": "2018-02-03T04:30:00", "BV": 0.49892572}, {"O": 4.118e-05, "H": 4.164e-05, "L": 4.118e-05, "C": 4.164e-05, "V": 303.47802844, "T": "2018-02-03T04:40:00", "BV": 0.01261594}, {"O": 4.164e-05, "H": 4.167e-05, "L": 4.164e-05, "C": 4.167e-05, "V": 1338.035007, "T": "2018-02-03T04:45:00", "BV": 0.05573445}, {"O": 4.166e-05, "H": 4.166e-05, "L": 4.133e-05, "C": 4.133e-05, "V": 1085.15215038, "T": "2018-02-03T04:50:00", "BV": 0.04517561}, {"O": 4.167e-05, "H": 4.196e-05, "L": 4.167e-05, "C": 4.196e-05, "V": 1096.23676223, "T": "2018-02-03T04:55:00", "BV": 0.04572426}, {"O": 4.136e-05, "H": 4.184e-05, "L": 4.105e-05, "C": 4.114e-05, "V": 17817.46795265, "T": "2018-02-03T05:00:00", "BV": 0.73401149}, {"O": 4.126e-05, "H": 4.126e-05, "L": 4.11e-05, "C": 4.11e-05, "V": 3558.66263601, "T": "2018-02-03T05:05:00", "BV": 0.1464936}, {"O": 4.149e-05, "H": 4.149e-05, "L": 4.149e-05, "C": 4.149e-05, "V": 53.08378914, "T": "2018-02-03T05:15:00", "BV": 0.00220244}, {"O": 4.132e-05, "H": 4.145e-05, "L": 4.132e-05, "C": 4.145e-05, "V": 943.7087341, "T": "2018-02-03T05:20:00", "BV": 0.03905644}, {"O": 4.127e-05, "H": 4.127e-05, "L": 4.127e-05, "C": 4.127e-05, "V": 12.14562636, "T": "2018-02-03T05:25:00", "BV": 0.00050124}, {"O": 4.18e-05, "H": 4.206e-05, "L": 4.125e-05, "C": 4.125e-05, "V": 8695.19118553, "T": "2018-02-03T05:30:00", "BV": 0.36131702}, {"O": 4.14e-05, "H": 4.18e-05, "L": 4.117e-05, "C": 4.18e-05, "V": 356.34324259, "T": "2018-02-03T05:35:00", "BV": 0.0147419}, {"O": 4.138e-05, "H": 4.185e-05, "L": 4.138e-05, "C": 4.139e-05, "V": 1122.63149682, "T": "2018-02-03T05:40:00", "BV": 0.04651584}, {"O": 4.171e-05, "H": 4.171e-05, "L": 4.139e-05, "C": 4.139e-05, "V": 1024.1554798, "T": "2018-02-03T05:45:00", "BV": 0.04239752}, {"O": 4.184e-05, "H": 4.184e-05, "L": 4.177e-05, "C": 4.177e-05, "V": 267.54949128, "T": "2018-02-03T05:50:00", "BV": 0.01119225}, {"O": 4.142e-05, "H": 4.184e-05, "L": 4.142e-05, "C": 4.184e-05, "V": 5514.36735069, "T": "2018-02-03T06:00:00", "BV": 0.23056945}, {"O": 4.207e-05, "H": 4.23e-05, "L": 4.184e-05, "C": 4.23e-05, "V": 44010.47855518, "T": "2018-02-03T06:05:00", "BV": 1.8590503}, {"O": 4.23e-05, "H": 4.271e-05, "L": 4.213e-05, "C": 4.256e-05, "V": 25743.99661444, "T": "2018-02-03T06:10:00", "BV": 1.08935205}, {"O": 4.276e-05, "H": 4.307e-05, "L": 4.225e-05, "C": 4.238e-05, "V": 6549.31845948, "T": "2018-02-03T06:15:00", "BV": 0.27856019}, {"O": 4.238e-05, "H": 4.269e-05, "L": 4.236e-05, "C": 4.269e-05, "V": 10953.40123351, "T": "2018-02-03T06:20:00", "BV": 0.46425948}, {"O": 4.269e-05, "H": 4.269e-05, "L": 4.239e-05, "C": 4.239e-05, "V": 1866.8897128, "T": "2018-02-03T06:25:00", "BV": 0.07942361}, {"O": 4.27e-05, "H": 4.307e-05, "L": 4.27e-05, "C": 4.307e-05, "V": 418.82718326, "T": "2018-02-03T06:30:00", "BV": 0.01803015}, {"O": 4.305e-05, "H": 4.307e-05, "L": 4.256e-05, "C": 4.307e-05, "V": 2658.46105629, "T": "2018-02-03T06:35:00", "BV": 0.11446764}, {"O": 4.307e-05, "H": 4.337e-05, "L": 4.265e-05, "C": 4.335e-05, "V": 3532.33188506, "T": "2018-02-03T06:40:00", "BV": 0.15213931}, {"O": 4.335e-05, "H": 4.375e-05, "L": 4.284e-05, "C": 4.375e-05, "V": 5289.22222635, "T": "2018-02-03T06:45:00", "BV": 0.23089484}, {"O": 4.326e-05, "H": 4.451e-05, "L": 4.326e-05, "C": 4.34e-05, "V": 32931.66083711, "T": "2018-02-03T06:50:00", "BV": 1.44466006}, {"O": 4.347e-05, "H": 4.441e-05, "L": 4.347e-05, "C": 4.389e-05, "V": 10048.3395649, "T": "2018-02-03T06:55:00", "BV": 0.44058163}, {"O": 4.436e-05, "H": 4.437e-05, "L": 4.372e-05, "C": 4.372e-05, "V": 1662.64903557, "T": "2018-02-03T07:00:00", "BV": 0.07305748}, {"O": 4.373e-05, "H": 4.389e-05, "L": 4.373e-05, "C": 4.389e-05, "V": 726.46341979, "T": "2018-02-03T07:05:00", "BV": 0.03187713}, {"O": 4.333e-05, "H": 4.39e-05, "L": 4.245e-05, "C": 4.382e-05, "V": 25131.0128988, "T": "2018-02-03T07:10:00", "BV": 1.09755821}, {"O": 4.261e-05, "H": 4.314e-05, "L": 4.214e-05, "C": 4.216e-05, "V": 45253.21844266, "T": "2018-02-03T07:15:00", "BV": 1.91982917}, {"O": 4.307e-05, "H": 4.307e-05, "L": 4.264e-05, "C": 4.269e-05, "V": 7512.54986902, "T": "2018-02-03T07:20:00", "BV": 0.32058812}, {"O": 4.269e-05, "H": 4.342e-05, "L": 4.269e-05, "C": 4.342e-05, "V": 3524.86964167, "T": "2018-02-03T07:25:00", "BV": 0.15086912}, {"O": 4.337e-05, "H": 4.337e-05, "L": 4.242e-05, "C": 4.275e-05, "V": 5984.36190421, "T": "2018-02-03T07:30:00", "BV": 0.25426929}, {"O": 4.253e-05, "H": 4.253e-05, "L": 4.253e-05, "C": 4.253e-05, "V": 45.72088905, "T": "2018-02-03T07:35:00", "BV": 0.0019445}, {"O": 4.253e-05, "H": 4.342e-05, "L": 4.253e-05, "C": 4.33e-05, "V": 1719.5968734, "T": "2018-02-03T07:40:00", "BV": 0.07418748}, {"O": 4.322e-05, "H": 4.322e-05, "L": 4.254e-05, "C": 4.254e-05, "V": 382.90170543, "T": "2018-02-03T07:45:00", "BV": 0.016297}, {"O": 4.255e-05, "H": 4.32e-05, "L": 4.255e-05, "C": 4.32e-05, "V": 649.97333891, "T": "2018-02-03T07:50:00", "BV": 0.02788147}, {"O": 4.274e-05, "H": 4.3e-05, "L": 4.273e-05, "C": 4.3e-05, "V": 1462.53284238, "T": "2018-02-03T07:55:00", "BV": 0.06260832}, {"O": 4.3e-05, "H": 4.3e-05, "L": 4.267e-05, "C": 4.268e-05, "V": 832.45279785, "T": "2018-02-03T08:00:00", "BV": 0.03558149}, {"O": 4.265e-05, "H": 4.288e-05, "L": 4.265e-05, "C": 4.288e-05, "V": 239.20418431, "T": "2018-02-03T08:05:00", "BV": 0.01020769}, {"O": 4.269e-05, "H": 4.269e-05, "L": 4.226e-05, "C": 4.267e-05, "V": 372.67636375, "T": "2018-02-03T08:10:00", "BV": 0.01579029}, {"O": 4.223e-05, "H": 4.316e-05, "L": 4.223e-05, "C": 4.316e-05, "V": 1632.81725921, "T": "2018-02-03T08:15:00", "BV": 0.06954386}, {"O": 4.294e-05, "H": 4.299e-05, "L": 4.294e-05, "C": 4.298e-05, "V": 18794.15587592, "T": "2018-02-03T08:20:00", "BV": 0.80777385}, {"O": 4.298e-05, "H": 4.299e-05, "L": 4.298e-05, "C": 4.298e-05, "V": 7549.08273764, "T": "2018-02-03T08:25:00", "BV": 0.32446304}, {"O": 4.321e-05, "H": 4.346e-05, "L": 4.321e-05, "C": 4.346e-05, "V": 20968.96776506, "T": "2018-02-03T08:30:00", "BV": 0.90841181}, {"O": 4.347e-05, "H": 4.499e-05, "L": 4.346e-05, "C": 4.393e-05, "V": 52561.90994884, "T": "2018-02-03T08:35:00", "BV": 2.35339798}, {"O": 4.419e-05, "H": 4.455e-05, "L": 4.419e-05, "C": 4.455e-05, "V": 1080.22284911, "T": "2018-02-03T08:40:00", "BV": 0.04783024}, {"O": 4.425e-05, "H": 4.453e-05, "L": 4.421e-05, "C": 4.423e-05, "V": 32554.94737214, "T": "2018-02-03T08:45:00", "BV": 1.43969886}, {"O": 4.447e-05, "H": 4.447e-05, "L": 4.377e-05, "C": 4.377e-05, "V": 10789.95254466, "T": "2018-02-03T08:50:00", "BV": 0.473636}, {"O": 4.38e-05, "H": 4.47e-05, "L": 4.323e-05, "C": 4.455e-05, "V": 57114.714048, "T": "2018-02-03T08:55:00", "BV": 2.52338306}, {"O": 4.455e-05, "H": 4.525e-05, "L": 4.341e-05, "C": 4.476e-05, "V": 35858.71265584, "T": "2018-02-03T09:00:00", "BV": 1.60693985}, {"O": 4.523e-05, "H": 4.523e-05, "L": 4.45e-05, "C": 4.474e-05, "V": 19451.68432428, "T": "2018-02-03T09:05:00", "BV": 0.87164572}, {"O": 4.47e-05, "H": 4.518e-05, "L": 4.231e-05, "C": 4.412e-05, "V": 38338.00693609, "T": "2018-02-03T09:10:00", "BV": 1.68643089}, {"O": 4.389e-05, "H": 4.451e-05, "L": 4.339e-05, "C": 4.451e-05, "V": 27571.73911977, "T": "2018-02-03T09:15:00", "BV": 1.21608551}, {"O": 4.451e-05, "H": 4.463e-05, "L": 4.418e-05, "C": 4.418e-05, "V": 2403.13673918, "T": "2018-02-03T09:20:00", "BV": 0.10668138}, {"O": 4.463e-05, "H": 4.463e-05, "L": 4.414e-05, "C": 4.463e-05, "V": 2370.65741089, "T": "2018-02-03T09:25:00", "BV": 0.10547528}, {"O": 4.416e-05, "H": 4.463e-05, "L": 4.416e-05, "C": 4.42e-05, "V": 7217.42706784, "T": "2018-02-03T09:30:00", "BV": 0.31884408}, {"O": 4.416e-05, "H": 4.416e-05, "L": 4.416e-05, "C": 4.416e-05, "V": 78.1, "T": "2018-02-03T09:35:00", "BV": 0.00344888}, {"O": 4.462e-05, "H": 4.502e-05, "L": 4.41e-05, "C": 4.502e-05, "V": 9666.47558592, "T": "2018-02-03T09:40:00", "BV": 0.43385154}, {"O": 4.494e-05, "H": 4.502e-05, "L": 4.451e-05, "C": 4.502e-05, "V": 7361.1939808, "T": "2018-02-03T09:45:00", "BV": 0.3311963}, {"O": 4.505e-05, "H": 4.505e-05, "L": 4.455e-05, "C": 4.5e-05, "V": 3548.62252829, "T": "2018-02-03T09:50:00", "BV": 0.15846315}, {"O": 4.501e-05, "H": 4.501e-05, "L": 4.456e-05, "C": 4.457e-05, "V": 3625.69741988, "T": "2018-02-03T09:55:00", "BV": 0.16160603}, {"O": 4.478e-05, "H": 4.498e-05, "L": 4.457e-05, "C": 4.457e-05, "V": 1941.1954274, "T": "2018-02-03T10:00:00", "BV": 0.08677862}, {"O": 4.457e-05, "H": 4.505e-05, "L": 4.41e-05, "C": 4.505e-05, "V": 41394.04060037, "T": "2018-02-03T10:05:00", "BV": 1.84810843}, {"O": 4.502e-05, "H": 4.502e-05, "L": 4.445e-05, "C": 4.445e-05, "V": 9117.35903999, "T": "2018-02-03T10:10:00", "BV": 0.41016275}, {"O": 4.445e-05, "H": 4.488e-05, "L": 4.414e-05, "C": 4.414e-05, "V": 3507.00209501, "T": "2018-02-03T10:15:00", "BV": 0.15642562}, {"O": 4.404e-05, "H": 4.404e-05, "L": 4.404e-05, "C": 4.404e-05, "V": 12.51282565, "T": "2018-02-03T10:20:00", "BV": 0.00055106}, {"O": 4.409e-05, "H": 4.417e-05, "L": 4.347e-05, "C": 4.355e-05, "V": 8271.42797619, "T": "2018-02-03T10:25:00", "BV": 0.36441902}, {"O": 4.415e-05, "H": 4.427e-05, "L": 4.36e-05, "C": 4.395e-05, "V": 3172.06656412, "T": "2018-02-03T10:30:00", "BV": 0.13960748}, {"O": 4.369e-05, "H": 4.443e-05, "L": 4.362e-05, "C": 4.372e-05, "V": 5652.50445868, "T": "2018-02-03T10:35:00", "BV": 0.24962922}, {"O": 4.38e-05, "H": 4.38e-05, "L": 4.372e-05, "C": 4.38e-05, "V": 822.28134587, "T": "2018-02-03T10:40:00", "BV": 0.03597145}, {"O": 4.38e-05, "H": 4.444e-05, "L": 4.38e-05, "C": 4.444e-05, "V": 4440.38389238, "T": "2018-02-03T10:45:00", "BV": 0.19644532}, {"O": 4.38e-05, "H": 4.465e-05, "L": 4.359e-05, "C": 4.444e-05, "V": 2440.39642991, "T": "2018-02-03T10:50:00", "BV": 0.10808975}, {"O": 4.444e-05, "H": 4.444e-05, "L": 4.444e-05, "C": 4.444e-05, "V": 657.18434791, "T": "2018-02-03T10:55:00", "BV": 0.02920526}, {"O": 4.444e-05, "H": 4.465e-05, "L": 4.431e-05, "C": 4.444e-05, "V": 5355.94116461, "T": "2018-02-03T11:00:00", "BV": 0.23844867}, {"O": 4.465e-05, "H": 4.479e-05, "L": 4.465e-05, "C": 4.479e-05, "V": 1932.44288719, "T": "2018-02-03T11:05:00", "BV": 0.08633996}, {"O": 4.479e-05, "H": 4.48e-05, "L": 4.45e-05, "C": 4.45e-05, "V": 2133.91002753, "T": "2018-02-03T11:10:00", "BV": 0.09541353}, {"O": 4.45e-05, "H": 4.468e-05, "L": 4.45e-05, "C": 4.467e-05, "V": 1565.5387911, "T": "2018-02-03T11:15:00", "BV": 0.06991914}, {"O": 4.467e-05, "H": 4.541e-05, "L": 4.467e-05, "C": 4.541e-05, "V": 24994.26708276, "T": "2018-02-03T11:20:00", "BV": 1.12752856}, {"O": 4.523e-05, "H": 4.523e-05, "L": 4.477e-05, "C": 4.477e-05, "V": 6370.02385751, "T": "2018-02-03T11:25:00", "BV": 0.28563218}, {"O": 4.519e-05, "H": 4.52e-05, "L": 4.459e-05, "C": 4.47e-05, "V": 3437.69219972, "T": "2018-02-03T11:30:00", "BV": 0.15422538}, {"O": 4.467e-05, "H": 4.509e-05, "L": 4.467e-05, "C": 4.509e-05, "V": 5471.20671207, "T": "2018-02-03T11:35:00", "BV": 0.24653762}, {"O": 4.509e-05, "H": 4.509e-05, "L": 4.457e-05, "C": 4.467e-05, "V": 2120.43695243, "T": "2018-02-03T11:40:00", "BV": 0.09462394}, {"O": 4.467e-05, "H": 4.5e-05, "L": 4.467e-05, "C": 4.5e-05, "V": 1905.96145287, "T": "2018-02-03T11:45:00", "BV": 0.08566551}, {"O": 4.498e-05, "H": 4.511e-05, "L": 4.46e-05, "C": 4.46e-05, "V": 3254.41929015, "T": "2018-02-03T11:50:00", "BV": 0.14587464}, {"O": 4.46e-05, "H": 4.548e-05, "L": 4.46e-05, "C": 4.548e-05, "V": 3350.35112311, "T": "2018-02-03T11:55:00", "BV": 0.15082019}, {"O": 4.548e-05, "H": 4.56e-05, "L": 4.5e-05, "C": 4.5e-05, "V": 2328.30913458, "T": "2018-02-03T12:00:00", "BV": 0.1056616}, {"O": 4.561e-05, "H": 4.575e-05, "L": 4.498e-05, "C": 4.498e-05, "V": 10051.85270016, "T": "2018-02-03T12:05:00", "BV": 0.4550476}, {"O": 4.498e-05, "H": 4.5e-05, "L": 4.498e-05, "C": 4.5e-05, "V": 5960.60666642, "T": "2018-02-03T12:10:00", "BV": 0.26820339}, {"O": 4.467e-05, "H": 4.476e-05, "L": 4.467e-05, "C": 4.476e-05, "V": 231.994045, "T": "2018-02-03T12:15:00", "BV": 0.01037426}, {"O": 4.51e-05, "H": 4.552e-05, "L": 4.478e-05, "C": 4.478e-05, "V": 1338.90788383, "T": "2018-02-03T12:20:00", "BV": 0.06010882}, {"O": 4.478e-05, "H": 4.478e-05, "L": 4.472e-05, "C": 4.472e-05, "V": 7746.16310071, "T": "2018-02-03T12:25:00", "BV": 0.34672224}, {"O": 4.485e-05, "H": 4.525e-05, "L": 4.485e-05, "C": 4.525e-05, "V": 834.19905456, "T": "2018-02-03T12:30:00", "BV": 0.03742427}, {"O": 4.463e-05, "H": 4.5e-05, "L": 4.46e-05, "C": 4.5e-05, "V": 2830.86690958, "T": "2018-02-03T12:35:00", "BV": 0.12634561}, {"O": 4.5e-05, "H": 4.5e-05, "L": 4.5e-05, "C": 4.5e-05, "V": 18.88192705, "T": "2018-02-03T12:40:00", "BV": 0.00084968}, {"O": 4.5e-05, "H": 4.51e-05, "L": 4.464e-05, "C": 4.507e-05, "V": 21112.47359436, "T": "2018-02-03T12:45:00", "BV": 0.95186354}, {"O": 4.505e-05, "H": 4.506e-05, "L": 4.501e-05, "C": 4.501e-05, "V": 2521.8310387, "T": "2018-02-03T12:50:00", "BV": 0.11361342}, {"O": 4.502e-05, "H": 4.51e-05, "L": 4.502e-05, "C": 4.506e-05, "V": 10089.96115391, "T": "2018-02-03T12:55:00", "BV": 0.4543757}, {"O": 4.508e-05, "H": 4.525e-05, "L": 4.506e-05, "C": 4.525e-05, "V": 15770.80182374, "T": "2018-02-03T13:00:00", "BV": 0.7135669}, {"O": 4.533e-05, "H": 4.54e-05, "L": 4.533e-05, "C": 4.54e-05, "V": 169.21293558, "T": "2018-02-03T13:05:00", "BV": 0.00767566}, {"O": 4.544e-05, "H": 4.56e-05, "L": 4.537e-05, "C": 4.56e-05, "V": 48129.27178044, "T": "2018-02-03T13:10:00", "BV": 2.18510107}, {"O": 4.558e-05, "H": 4.561e-05, "L": 4.539e-05, "C": 4.539e-05, "V": 3878.93079567, "T": "2018-02-03T13:15:00", "BV": 0.17666868}, {"O": 4.54e-05, "H": 4.54e-05, "L": 4.539e-05, "C": 4.539e-05, "V": 652.06637065, "T": "2018-02-03T13:20:00", "BV": 0.02959838}, {"O": 4.578e-05, "H": 4.585e-05, "L": 4.54e-05, "C": 4.545e-05, "V": 4052.38546682, "T": "2018-02-03T13:25:00", "BV": 0.18547133}, {"O": 4.585e-05, "H": 4.607e-05, "L": 4.585e-05, "C": 4.601e-05, "V": 16179.53299283, "T": "2018-02-03T13:30:00", "BV": 0.74336554}, {"O": 4.606e-05, "H": 4.622e-05, "L": 4.606e-05, "C": 4.609e-05, "V": 5247.07315073, "T": "2018-02-03T13:35:00", "BV": 0.24185205}, {"O": 4.616e-05, "H": 4.721e-05, "L": 4.61e-05, "C": 4.685e-05, "V": 42929.70168979, "T": "2018-02-03T13:40:00", "BV": 2.00665292}, {"O": 4.721e-05, "H": 4.73e-05, "L": 4.555e-05, "C": 4.673e-05, "V": 39773.0721117, "T": "2018-02-03T13:45:00", "BV": 1.86034862}, {"O": 4.674e-05, "H": 4.715e-05, "L": 4.539e-05, "C": 4.55e-05, "V": 26937.74899331, "T": "2018-02-03T13:50:00", "BV": 1.23363645}, {"O": 4.556e-05, "H": 4.599e-05, "L": 4.556e-05, "C": 4.599e-05, "V": 6922.9615671, "T": "2018-02-03T13:55:00", "BV": 0.31652337}, {"O": 4.609e-05, "H": 4.67e-05, "L": 4.58e-05, "C": 4.581e-05, "V": 2893.05892092, "T": "2018-02-03T14:00:00", "BV": 0.13399841}, {"O": 4.561e-05, "H": 4.614e-05, "L": 4.55e-05, "C": 4.567e-05, "V": 28619.78182536, "T": "2018-02-03T14:05:00", "BV": 1.30622706}, {"O": 4.542e-05, "H": 4.614e-05, "L": 4.542e-05, "C": 4.613e-05, "V": 15584.3453282, "T": "2018-02-03T14:10:00", "BV": 0.71437838}, {"O": 4.609e-05, "H": 4.658e-05, "L": 4.579e-05, "C": 4.6e-05, "V": 30027.39661189, "T": "2018-02-03T14:15:00", "BV": 1.3896051}, {"O": 4.6e-05, "H": 4.67e-05, "L": 4.6e-05, "C": 4.659e-05, "V": 21514.06388005, "T": "2018-02-03T14:20:00", "BV": 1.00258248}, {"O": 4.602e-05, "H": 4.604e-05, "L": 4.543e-05, "C": 4.543e-05, "V": 4311.8109413, "T": "2018-02-03T14:25:00", "BV": 0.19663347}, {"O": 4.602e-05, "H": 4.612e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 4146.05610631, "T": "2018-02-03T14:30:00", "BV": 0.19091608}, {"O": 4.615e-05, "H": 4.624e-05, "L": 4.576e-05, "C": 4.6e-05, "V": 26170.53063956, "T": "2018-02-03T14:35:00", "BV": 1.19992561}, {"O": 4.6e-05, "H": 4.653e-05, "L": 4.6e-05, "C": 4.653e-05, "V": 1984.8335861, "T": "2018-02-03T14:40:00", "BV": 0.09218022}, {"O": 4.624e-05, "H": 4.659e-05, "L": 4.624e-05, "C": 4.659e-05, "V": 13272.81836064, "T": "2018-02-03T14:45:00", "BV": 0.61429704}, {"O": 4.659e-05, "H": 4.71e-05, "L": 4.617e-05, "C": 4.617e-05, "V": 9487.01216289, "T": "2018-02-03T14:50:00", "BV": 0.44343498}, {"O": 4.66e-05, "H": 4.66e-05, "L": 4.66e-05, "C": 4.66e-05, "V": 1085.26094903, "T": "2018-02-03T14:55:00", "BV": 0.05057315}, {"O": 4.66e-05, "H": 4.668e-05, "L": 4.66e-05, "C": 4.66e-05, "V": 4421.76738215, "T": "2018-02-03T15:00:00", "BV": 0.20633506}, {"O": 4.66e-05, "H": 4.66e-05, "L": 4.66e-05, "C": 4.66e-05, "V": 596.52169635, "T": "2018-02-03T15:05:00", "BV": 0.02779791}, {"O": 4.624e-05, "H": 4.682e-05, "L": 4.617e-05, "C": 4.617e-05, "V": 20282.08174012, "T": "2018-02-03T15:10:00", "BV": 0.94262269}, {"O": 4.616e-05, "H": 4.648e-05, "L": 4.478e-05, "C": 4.499e-05, "V": 50351.17313076, "T": "2018-02-03T15:15:00", "BV": 2.28796149}, {"O": 4.499e-05, "H": 4.604e-05, "L": 4.499e-05, "C": 4.523e-05, "V": 57866.82821247, "T": "2018-02-03T15:20:00", "BV": 2.63574854}, {"O": 4.525e-05, "H": 4.525e-05, "L": 4.474e-05, "C": 4.505e-05, "V": 14786.49419865, "T": "2018-02-03T15:25:00", "BV": 0.66582625}, {"O": 4.546e-05, "H": 4.546e-05, "L": 4.505e-05, "C": 4.505e-05, "V": 5258.93284803, "T": "2018-02-03T15:30:00", "BV": 0.23776842}, {"O": 4.522e-05, "H": 4.56e-05, "L": 4.488e-05, "C": 4.56e-05, "V": 16125.69756853, "T": "2018-02-03T15:35:00", "BV": 0.73126108}, {"O": 4.56e-05, "H": 4.572e-05, "L": 4.507e-05, "C": 4.565e-05, "V": 3016.36783601, "T": "2018-02-03T15:40:00", "BV": 0.13625791}, {"O": 4.51e-05, "H": 4.567e-05, "L": 4.506e-05, "C": 4.507e-05, "V": 1795.21717346, "T": "2018-02-03T15:45:00", "BV": 0.08094963}, {"O": 4.506e-05, "H": 4.537e-05, "L": 4.417e-05, "C": 4.417e-05, "V": 66487.32848534, "T": "2018-02-03T15:50:00", "BV": 2.9655701}, {"O": 4.442e-05, "H": 4.478e-05, "L": 4.4e-05, "C": 4.403e-05, "V": 30268.29101443, "T": "2018-02-03T15:55:00", "BV": 1.33327738}, {"O": 4.41e-05, "H": 4.493e-05, "L": 4.41e-05, "C": 4.493e-05, "V": 16274.63532888, "T": "2018-02-03T16:00:00", "BV": 0.72838187}, {"O": 4.436e-05, "H": 4.471e-05, "L": 4.406e-05, "C": 4.406e-05, "V": 1055.62524607, "T": "2018-02-03T16:05:00", "BV": 0.04698971}, {"O": 4.408e-05, "H": 4.408e-05, "L": 4.37e-05, "C": 4.397e-05, "V": 36870.95676726, "T": "2018-02-03T16:10:00", "BV": 1.61876781}, {"O": 4.371e-05, "H": 4.401e-05, "L": 4.371e-05, "C": 4.371e-05, "V": 3966.75705235, "T": "2018-02-03T16:15:00", "BV": 0.17343159}, {"O": 4.371e-05, "H": 4.484e-05, "L": 4.371e-05, "C": 4.374e-05, "V": 31499.0424027, "T": "2018-02-03T16:20:00", "BV": 1.40041619}, {"O": 4.4e-05, "H": 4.454e-05, "L": 4.4e-05, "C": 4.453e-05, "V": 605.64056812, "T": "2018-02-03T16:25:00", "BV": 0.02685882}, {"O": 4.453e-05, "H": 4.453e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 51.71466235, "T": "2018-02-03T16:30:00", "BV": 0.00229134}, {"O": 4.452e-05, "H": 4.508e-05, "L": 4.425e-05, "C": 4.506e-05, "V": 6085.54433969, "T": "2018-02-03T16:35:00", "BV": 0.27298317}, {"O": 4.5e-05, "H": 4.505e-05, "L": 4.5e-05, "C": 4.503e-05, "V": 1944.0279624, "T": "2018-02-03T16:40:00", "BV": 0.08757492}, {"O": 4.446e-05, "H": 4.446e-05, "L": 4.419e-05, "C": 4.446e-05, "V": 15549.23724992, "T": "2018-02-03T16:45:00", "BV": 0.69123234}, {"O": 4.45e-05, "H": 4.45e-05, "L": 4.416e-05, "C": 4.416e-05, "V": 270.0, "T": "2018-02-03T16:50:00", "BV": 0.01193}, {"O": 4.422e-05, "H": 4.423e-05, "L": 4.372e-05, "C": 4.372e-05, "V": 914.82824458, "T": "2018-02-03T16:55:00", "BV": 0.04039591}, {"O": 4.47e-05, "H": 4.505e-05, "L": 4.373e-05, "C": 4.448e-05, "V": 19815.5697193, "T": "2018-02-03T17:00:00", "BV": 0.8885766}, {"O": 4.448e-05, "H": 4.51e-05, "L": 4.448e-05, "C": 4.471e-05, "V": 1764.34752705, "T": "2018-02-03T17:05:00", "BV": 0.07896247}, {"O": 4.475e-05, "H": 4.475e-05, "L": 4.469e-05, "C": 4.469e-05, "V": 1685.22312235, "T": "2018-02-03T17:10:00", "BV": 0.07534217}, {"O": 4.47e-05, "H": 4.524e-05, "L": 4.469e-05, "C": 4.469e-05, "V": 1581.03301033, "T": "2018-02-03T17:15:00", "BV": 0.07114627}, {"O": 4.469e-05, "H": 4.518e-05, "L": 4.469e-05, "C": 4.518e-05, "V": 62.98850574, "T": "2018-02-03T17:20:00", "BV": 0.00283455}, {"O": 4.48e-05, "H": 4.48e-05, "L": 4.469e-05, "C": 4.469e-05, "V": 6084.28900721, "T": "2018-02-03T17:25:00", "BV": 0.27196935}, {"O": 4.47e-05, "H": 4.48e-05, "L": 4.47e-05, "C": 4.48e-05, "V": 644.22968396, "T": "2018-02-03T17:30:00", "BV": 0.02880987}, {"O": 4.48e-05, "H": 4.48e-05, "L": 4.469e-05, "C": 4.469e-05, "V": 6491.33315895, "T": "2018-02-03T17:35:00", "BV": 0.29021452}, {"O": 4.443e-05, "H": 4.443e-05, "L": 4.443e-05, "C": 4.443e-05, "V": 2625.99881664, "T": "2018-02-03T17:45:00", "BV": 0.11667309}, {"O": 4.443e-05, "H": 4.458e-05, "L": 4.443e-05, "C": 4.45e-05, "V": 10995.8996312, "T": "2018-02-03T17:50:00", "BV": 0.49013577}, {"O": 4.443e-05, "H": 4.443e-05, "L": 4.43e-05, "C": 4.44e-05, "V": 1163.93295834, "T": "2018-02-03T17:55:00", "BV": 0.05167737}, {"O": 4.45e-05, "H": 4.457e-05, "L": 4.43e-05, "C": 4.43e-05, "V": 1324.92208521, "T": "2018-02-03T18:00:00", "BV": 0.0587647}, {"O": 4.455e-05, "H": 4.457e-05, "L": 4.455e-05, "C": 4.457e-05, "V": 4362.14671696, "T": "2018-02-03T18:05:00", "BV": 0.19441755}, {"O": 4.456e-05, "H": 4.457e-05, "L": 4.371e-05, "C": 4.438e-05, "V": 32606.38712741, "T": "2018-02-03T18:10:00", "BV": 1.44783052}, {"O": 4.396e-05, "H": 4.5e-05, "L": 4.392e-05, "C": 4.5e-05, "V": 9025.87344557, "T": "2018-02-03T18:15:00", "BV": 0.40369069}, {"O": 4.5e-05, "H": 4.5e-05, "L": 4.488e-05, "C": 4.5e-05, "V": 1361.11111111, "T": "2018-02-03T18:25:00", "BV": 0.06120516}, {"O": 4.45e-05, "H": 4.485e-05, "L": 4.437e-05, "C": 4.46e-05, "V": 11330.13308484, "T": "2018-02-03T18:30:00", "BV": 0.50285794}, {"O": 4.46e-05, "H": 4.46e-05, "L": 4.46e-05, "C": 4.46e-05, "V": 737.62491536, "T": "2018-02-03T18:35:00", "BV": 0.03289806}, {"O": 4.485e-05, "H": 4.485e-05, "L": 4.44e-05, "C": 4.44e-05, "V": 76.94217811, "T": "2018-02-03T18:40:00", "BV": 0.00342122}, {"O": 4.485e-05, "H": 4.487e-05, "L": 4.485e-05, "C": 4.485e-05, "V": 1959.79170839, "T": "2018-02-03T18:45:00", "BV": 0.08792843}, {"O": 4.485e-05, "H": 4.488e-05, "L": 4.485e-05, "C": 4.488e-05, "V": 1920.88622719, "T": "2018-02-03T18:50:00", "BV": 0.08617669}, {"O": 4.488e-05, "H": 4.573e-05, "L": 4.488e-05, "C": 4.573e-05, "V": 20912.17207944, "T": "2018-02-03T18:55:00", "BV": 0.94844031}, {"O": 4.573e-05, "H": 4.599e-05, "L": 4.523e-05, "C": 4.545e-05, "V": 2785.67509728, "T": "2018-02-03T19:00:00", "BV": 0.12735559}, {"O": 4.546e-05, "H": 4.546e-05, "L": 4.546e-05, "C": 4.546e-05, "V": 1392.32730265, "T": "2018-02-03T19:05:00", "BV": 0.06329518}, {"O": 4.554e-05, "H": 4.561e-05, "L": 4.545e-05, "C": 4.547e-05, "V": 2690.04880883, "T": "2018-02-03T19:10:00", "BV": 0.12261619}, {"O": 4.547e-05, "H": 4.592e-05, "L": 4.502e-05, "C": 4.502e-05, "V": 124592.5915035, "T": "2018-02-03T19:15:00", "BV": 5.63069071}, {"O": 4.592e-05, "H": 4.592e-05, "L": 4.555e-05, "C": 4.555e-05, "V": 39.9379258, "T": "2018-02-03T19:20:00", "BV": 0.00182577}, {"O": 4.555e-05, "H": 4.587e-05, "L": 4.525e-05, "C": 4.525e-05, "V": 4092.1449386, "T": "2018-02-03T19:25:00", "BV": 0.18628645}, {"O": 4.525e-05, "H": 4.525e-05, "L": 4.515e-05, "C": 4.515e-05, "V": 867.05636159, "T": "2018-02-03T19:30:00", "BV": 0.03923179}, {"O": 4.578e-05, "H": 4.578e-05, "L": 4.52e-05, "C": 4.52e-05, "V": 403.22857429, "T": "2018-02-03T19:35:00", "BV": 0.01837148}, {"O": 4.561e-05, "H": 4.561e-05, "L": 4.561e-05, "C": 4.561e-05, "V": 155.63349408, "T": "2018-02-03T19:40:00", "BV": 0.00709844}, {"O": 4.52e-05, "H": 4.52e-05, "L": 4.515e-05, "C": 4.515e-05, "V": 107.72501622, "T": "2018-02-03T19:50:00", "BV": 0.00486821}, {"O": 4.515e-05, "H": 4.515e-05, "L": 4.515e-05, "C": 4.515e-05, "V": 186.48367442, "T": "2018-02-03T19:55:00", "BV": 0.00841973}, {"O": 4.489e-05, "H": 4.489e-05, "L": 4.469e-05, "C": 4.47e-05, "V": 3776.81648673, "T": "2018-02-03T20:00:00", "BV": 0.16917806}, {"O": 4.485e-05, "H": 4.538e-05, "L": 4.485e-05, "C": 4.538e-05, "V": 11831.86705435, "T": "2018-02-03T20:05:00", "BV": 0.53206815}, {"O": 4.538e-05, "H": 4.538e-05, "L": 4.515e-05, "C": 4.515e-05, "V": 108.69343191, "T": "2018-02-03T20:10:00", "BV": 0.0049211}, {"O": 4.538e-05, "H": 4.538e-05, "L": 4.538e-05, "C": 4.538e-05, "V": 37.36778316, "T": "2018-02-03T20:20:00", "BV": 0.00169573}, {"O": 4.538e-05, "H": 4.56e-05, "L": 4.5e-05, "C": 4.5e-05, "V": 3066.32291051, "T": "2018-02-03T20:25:00", "BV": 0.1388588}, {"O": 4.5e-05, "H": 4.5e-05, "L": 4.5e-05, "C": 4.5e-05, "V": 69.17075599, "T": "2018-02-03T20:30:00", "BV": 0.00311267}, {"O": 4.5e-05, "H": 4.588e-05, "L": 4.5e-05, "C": 4.588e-05, "V": 2991.42500906, "T": "2018-02-03T20:35:00", "BV": 0.13543316}, {"O": 4.515e-05, "H": 4.575e-05, "L": 4.515e-05, "C": 4.575e-05, "V": 686.32697377, "T": "2018-02-03T20:40:00", "BV": 0.03137184}, {"O": 4.523e-05, "H": 4.523e-05, "L": 4.523e-05, "C": 4.523e-05, "V": 1000.0, "T": "2018-02-03T20:45:00", "BV": 0.04522999}, {"O": 4.544e-05, "H": 4.544e-05, "L": 4.484e-05, "C": 4.484e-05, "V": 144.0044, "T": "2018-02-03T20:50:00", "BV": 0.00649531}, {"O": 4.485e-05, "H": 4.52e-05, "L": 4.485e-05, "C": 4.501e-05, "V": 223.3158682, "T": "2018-02-03T20:55:00", "BV": 0.0100381}, {"O": 4.501e-05, "H": 4.501e-05, "L": 4.479e-05, "C": 4.479e-05, "V": 938.01607577, "T": "2018-02-03T21:00:00", "BV": 0.04205238}, {"O": 4.479e-05, "H": 4.479e-05, "L": 4.479e-05, "C": 4.479e-05, "V": 3027.42382586, "T": "2018-02-03T21:05:00", "BV": 0.13559829}, {"O": 4.47e-05, "H": 4.52e-05, "L": 4.47e-05, "C": 4.516e-05, "V": 1677.93275843, "T": "2018-02-03T21:10:00", "BV": 0.07575582}, {"O": 4.518e-05, "H": 4.518e-05, "L": 4.469e-05, "C": 4.469e-05, "V": 182.19048923, "T": "2018-02-03T21:15:00", "BV": 0.00814803}, {"O": 4.469e-05, "H": 4.518e-05, "L": 4.469e-05, "C": 4.518e-05, "V": 529.19374207, "T": "2018-02-03T21:20:00", "BV": 0.02365858}, {"O": 4.469e-05, "H": 4.469e-05, "L": 4.469e-05, "C": 4.469e-05, "V": 109.0225555, "T": "2018-02-03T21:25:00", "BV": 0.00487221}, {"O": 4.46e-05, "H": 4.46e-05, "L": 4.46e-05, "C": 4.46e-05, "V": 213.35421405, "T": "2018-02-03T21:30:00", "BV": 0.00951559}, {"O": 4.46e-05, "H": 4.46e-05, "L": 4.46e-05, "C": 4.46e-05, "V": 99.62717198, "T": "2018-02-03T21:35:00", "BV": 0.00444337}, {"O": 4.499e-05, "H": 4.518e-05, "L": 4.464e-05, "C": 4.515e-05, "V": 34806.446988, "T": "2018-02-03T21:40:00", "BV": 1.5716306}, {"O": 4.47e-05, "H": 4.541e-05, "L": 4.446e-05, "C": 4.541e-05, "V": 3756.84100299, "T": "2018-02-03T21:45:00", "BV": 0.16796114}, {"O": 4.539e-05, "H": 4.547e-05, "L": 4.539e-05, "C": 4.547e-05, "V": 3682.27067604, "T": "2018-02-03T21:50:00", "BV": 0.1672036}, {"O": 4.548e-05, "H": 4.55e-05, "L": 4.485e-05, "C": 4.485e-05, "V": 224.87560887, "T": "2018-02-03T21:55:00", "BV": 0.01020029}, {"O": 4.54e-05, "H": 4.54e-05, "L": 4.54e-05, "C": 4.54e-05, "V": 88.888888, "T": "2018-02-03T22:05:00", "BV": 0.00403555}, {"O": 4.548e-05, "H": 4.548e-05, "L": 4.547e-05, "C": 4.548e-05, "V": 12546.30625928, "T": "2018-02-03T22:10:00", "BV": 0.57060553}, {"O": 4.493e-05, "H": 4.575e-05, "L": 4.464e-05, "C": 4.51e-05, "V": 17707.14474908, "T": "2018-02-03T22:15:00", "BV": 0.80899748}, {"O": 4.575e-05, "H": 4.587e-05, "L": 4.505e-05, "C": 4.506e-05, "V": 20924.17550295, "T": "2018-02-03T22:20:00", "BV": 0.95159605}, {"O": 4.506e-05, "H": 4.576e-05, "L": 4.505e-05, "C": 4.505e-05, "V": 2226.18204398, "T": "2018-02-03T22:25:00", "BV": 0.1004277}, {"O": 4.506e-05, "H": 4.555e-05, "L": 4.506e-05, "C": 4.555e-05, "V": 6137.42915578, "T": "2018-02-03T22:30:00", "BV": 0.27949619}, {"O": 4.546e-05, "H": 4.556e-05, "L": 4.506e-05, "C": 4.556e-05, "V": 21864.71226099, "T": "2018-02-03T22:35:00", "BV": 0.98797323}, {"O": 4.555e-05, "H": 4.56e-05, "L": 4.5e-05, "C": 4.56e-05, "V": 4906.258115, "T": "2018-02-03T22:40:00", "BV": 0.22326758}, {"O": 4.587e-05, "H": 4.62e-05, "L": 4.587e-05, "C": 4.62e-05, "V": 5258.79294143, "T": "2018-02-03T22:45:00", "BV": 0.24184602}, {"O": 4.588e-05, "H": 4.588e-05, "L": 4.544e-05, "C": 4.553e-05, "V": 385.78175955, "T": "2018-02-03T22:50:00", "BV": 0.01764902}, {"O": 4.553e-05, "H": 4.554e-05, "L": 4.551e-05, "C": 4.551e-05, "V": 3012.20910212, "T": "2018-02-03T23:00:00", "BV": 0.13709042}, {"O": 4.55e-05, "H": 4.595e-05, "L": 4.511e-05, "C": 4.595e-05, "V": 4884.43713144, "T": "2018-02-03T23:05:00", "BV": 0.22205734}, {"O": 4.574e-05, "H": 4.575e-05, "L": 4.515e-05, "C": 4.515e-05, "V": 2078.72658291, "T": "2018-02-03T23:10:00", "BV": 0.09389736}, {"O": 4.575e-05, "H": 4.575e-05, "L": 4.516e-05, "C": 4.516e-05, "V": 1019.71576523, "T": "2018-02-03T23:15:00", "BV": 0.04609451}, {"O": 4.567e-05, "H": 4.567e-05, "L": 4.567e-05, "C": 4.567e-05, "V": 250.47908638, "T": "2018-02-03T23:20:00", "BV": 0.01143937}, {"O": 4.517e-05, "H": 4.517e-05, "L": 4.516e-05, "C": 4.517e-05, "V": 1060.941181, "T": "2018-02-03T23:25:00", "BV": 0.04792167}, {"O": 4.517e-05, "H": 4.517e-05, "L": 4.516e-05, "C": 4.516e-05, "V": 8354.71576636, "T": "2018-02-03T23:30:00", "BV": 0.37733723}, {"O": 4.5e-05, "H": 4.51e-05, "L": 4.5e-05, "C": 4.51e-05, "V": 1000.0, "T": "2018-02-03T23:35:00", "BV": 0.04505}, {"O": 4.537e-05, "H": 4.57e-05, "L": 4.537e-05, "C": 4.57e-05, "V": 605.52170551, "T": "2018-02-03T23:45:00", "BV": 0.02759743}, {"O": 4.565e-05, "H": 4.616e-05, "L": 4.565e-05, "C": 4.616e-05, "V": 23079.69847095, "T": "2018-02-03T23:55:00", "BV": 1.05698597}, {"O": 4.62e-05, "H": 4.622e-05, "L": 4.461e-05, "C": 4.461e-05, "V": 38663.47410441, "T": "2018-02-04T00:00:00", "BV": 1.75531644}, {"O": 4.52e-05, "H": 4.558e-05, "L": 4.461e-05, "C": 4.556e-05, "V": 5373.39531699, "T": "2018-02-04T00:05:00", "BV": 0.24395048}, {"O": 4.56e-05, "H": 4.602e-05, "L": 4.515e-05, "C": 4.523e-05, "V": 5413.72925615, "T": "2018-02-04T00:10:00", "BV": 0.24676026}, {"O": 4.523e-05, "H": 4.523e-05, "L": 4.477e-05, "C": 4.523e-05, "V": 1405.49780399, "T": "2018-02-04T00:15:00", "BV": 0.06348124}, {"O": 4.501e-05, "H": 4.533e-05, "L": 4.481e-05, "C": 4.483e-05, "V": 166.39187905, "T": "2018-02-04T00:20:00", "BV": 0.00748632}, {"O": 4.484e-05, "H": 4.484e-05, "L": 4.473e-05, "C": 4.473e-05, "V": 4639.92603074, "T": "2018-02-04T00:25:00", "BV": 0.20761185}, {"O": 4.522e-05, "H": 4.532e-05, "L": 4.473e-05, "C": 4.473e-05, "V": 3330.47415403, "T": "2018-02-04T00:35:00", "BV": 0.14931273}, {"O": 4.473e-05, "H": 4.522e-05, "L": 4.473e-05, "C": 4.522e-05, "V": 1489.37601744, "T": "2018-02-04T00:40:00", "BV": 0.06670002}, {"O": 4.483e-05, "H": 4.523e-05, "L": 4.483e-05, "C": 4.484e-05, "V": 10148.25388021, "T": "2018-02-04T00:45:00", "BV": 0.45673411}, {"O": 4.484e-05, "H": 4.527e-05, "L": 4.484e-05, "C": 4.527e-05, "V": 2092.84598183, "T": "2018-02-04T00:50:00", "BV": 0.09473033}, {"O": 4.465e-05, "H": 4.529e-05, "L": 4.44e-05, "C": 4.529e-05, "V": 2871.43861816, "T": "2018-02-04T00:55:00", "BV": 0.12826124}, {"O": 4.513e-05, "H": 4.527e-05, "L": 4.513e-05, "C": 4.527e-05, "V": 1665.2405198, "T": "2018-02-04T01:00:00", "BV": 0.07534549}, {"O": 4.521e-05, "H": 4.521e-05, "L": 4.521e-05, "C": 4.521e-05, "V": 3309.22362309, "T": "2018-02-04T01:05:00", "BV": 0.14960998}, {"O": 4.521e-05, "H": 4.521e-05, "L": 4.518e-05, "C": 4.518e-05, "V": 395.44069201, "T": "2018-02-04T01:10:00", "BV": 0.01787187}, {"O": 4.518e-05, "H": 4.518e-05, "L": 4.515e-05, "C": 4.515e-05, "V": 288.43311421, "T": "2018-02-04T01:20:00", "BV": 0.0130239}, {"O": 4.498e-05, "H": 4.5e-05, "L": 4.496e-05, "C": 4.5e-05, "V": 3206.62720902, "T": "2018-02-04T01:25:00", "BV": 0.14427822}, {"O": 4.441e-05, "H": 4.442e-05, "L": 4.441e-05, "C": 4.442e-05, "V": 82.52151949, "T": "2018-02-04T01:30:00", "BV": 0.00366494}, {"O": 4.443e-05, "H": 4.497e-05, "L": 4.443e-05, "C": 4.497e-05, "V": 95.23380035, "T": "2018-02-04T01:35:00", "BV": 0.00424306}, {"O": 4.495e-05, "H": 4.496e-05, "L": 4.443e-05, "C": 4.443e-05, "V": 3142.60824072, "T": "2018-02-04T01:40:00", "BV": 0.14126665}, {"O": 4.496e-05, "H": 4.496e-05, "L": 4.496e-05, "C": 4.496e-05, "V": 14.77540948, "T": "2018-02-04T01:45:00", "BV": 0.0006643}, {"O": 4.444e-05, "H": 4.471e-05, "L": 4.43e-05, "C": 4.471e-05, "V": 5128.13232363, "T": "2018-02-04T01:55:00", "BV": 0.22735103}, {"O": 4.471e-05, "H": 4.487e-05, "L": 4.43e-05, "C": 4.43e-05, "V": 777.42961189, "T": "2018-02-04T02:00:00", "BV": 0.03457719}, {"O": 4.43e-05, "H": 4.43e-05, "L": 4.43e-05, "C": 4.43e-05, "V": 128.17369684, "T": "2018-02-04T02:05:00", "BV": 0.00567808}, {"O": 4.43e-05, "H": 4.479e-05, "L": 4.429e-05, "C": 4.479e-05, "V": 1267.69727526, "T": "2018-02-04T02:15:00", "BV": 0.05617642}, {"O": 4.416e-05, "H": 4.479e-05, "L": 4.416e-05, "C": 4.479e-05, "V": 4974.66878156, "T": "2018-02-04T02:20:00", "BV": 0.22274011}, {"O": 4.479e-05, "H": 4.486e-05, "L": 4.402e-05, "C": 4.486e-05, "V": 1704.37173761, "T": "2018-02-04T02:25:00", "BV": 0.07564342}, {"O": 4.486e-05, "H": 4.487e-05, "L": 4.483e-05, "C": 4.483e-05, "V": 2408.25757431, "T": "2018-02-04T02:30:00", "BV": 0.10803174}, {"O": 4.483e-05, "H": 4.484e-05, "L": 4.483e-05, "C": 4.483e-05, "V": 801.52445003, "T": "2018-02-04T02:35:00", "BV": 0.03593487}, {"O": 4.426e-05, "H": 4.473e-05, "L": 4.425e-05, "C": 4.473e-05, "V": 1119.94408207, "T": "2018-02-04T02:40:00", "BV": 0.04968864}, {"O": 4.473e-05, "H": 4.473e-05, "L": 4.473e-05, "C": 4.473e-05, "V": 112.67273471, "T": "2018-02-04T02:45:00", "BV": 0.00503985}, {"O": 4.45e-05, "H": 4.45e-05, "L": 4.45e-05, "C": 4.45e-05, "V": 47.34848485, "T": "2018-02-04T02:55:00", "BV": 0.002107}, {"O": 4.426e-05, "H": 4.471e-05, "L": 4.426e-05, "C": 4.454e-05, "V": 354.6243902, "T": "2018-02-04T03:00:00", "BV": 0.01578506}, {"O": 4.454e-05, "H": 4.455e-05, "L": 4.454e-05, "C": 4.455e-05, "V": 227.41221937, "T": "2018-02-04T03:05:00", "BV": 0.01013095}, {"O": 4.471e-05, "H": 4.488e-05, "L": 4.471e-05, "C": 4.487e-05, "V": 7428.42151827, "T": "2018-02-04T03:10:00", "BV": 0.33329497}, {"O": 4.487e-05, "H": 4.487e-05, "L": 4.456e-05, "C": 4.456e-05, "V": 2051.65681373, "T": "2018-02-04T03:15:00", "BV": 0.0919269}, {"O": 4.488e-05, "H": 4.488e-05, "L": 4.456e-05, "C": 4.456e-05, "V": 195.0403242, "T": "2018-02-04T03:20:00", "BV": 0.0087214}, {"O": 4.456e-05, "H": 4.499e-05, "L": 4.456e-05, "C": 4.499e-05, "V": 12608.83865466, "T": "2018-02-04T03:25:00", "BV": 0.56720165}, {"O": 4.499e-05, "H": 4.549e-05, "L": 4.499e-05, "C": 4.513e-05, "V": 31467.47827613, "T": "2018-02-04T03:30:00", "BV": 1.41821902}, {"O": 4.512e-05, "H": 4.512e-05, "L": 4.46e-05, "C": 4.484e-05, "V": 13825.28270773, "T": "2018-02-04T03:35:00", "BV": 0.62227776}, {"O": 4.486e-05, "H": 4.528e-05, "L": 4.46e-05, "C": 4.528e-05, "V": 14332.06376667, "T": "2018-02-04T03:40:00", "BV": 0.64051685}, {"O": 4.551e-05, "H": 4.598e-05, "L": 4.551e-05, "C": 4.551e-05, "V": 14021.08261708, "T": "2018-02-04T03:45:00", "BV": 0.64076184}, {"O": 4.551e-05, "H": 4.551e-05, "L": 4.532e-05, "C": 4.532e-05, "V": 66.36767357, "T": "2018-02-04T03:50:00", "BV": 0.00301199}, {"O": 4.511e-05, "H": 4.511e-05, "L": 4.511e-05, "C": 4.511e-05, "V": 442.25227222, "T": "2018-02-04T03:55:00", "BV": 0.01994999}, {"O": 4.511e-05, "H": 4.512e-05, "L": 4.511e-05, "C": 4.512e-05, "V": 20076.73669132, "T": "2018-02-04T04:00:00", "BV": 0.90573731}, {"O": 4.547e-05, "H": 4.548e-05, "L": 4.536e-05, "C": 4.536e-05, "V": 883.79380472, "T": "2018-02-04T04:05:00", "BV": 0.04016773}, {"O": 4.536e-05, "H": 4.536e-05, "L": 4.504e-05, "C": 4.504e-05, "V": 600.13234084, "T": "2018-02-04T04:10:00", "BV": 0.02713077}, {"O": 4.505e-05, "H": 4.577e-05, "L": 4.505e-05, "C": 4.577e-05, "V": 3087.72397511, "T": "2018-02-04T04:15:00", "BV": 0.1391405}, {"O": 4.505e-05, "H": 4.57e-05, "L": 4.505e-05, "C": 4.506e-05, "V": 1127.97288706, "T": "2018-02-04T04:20:00", "BV": 0.05084715}, {"O": 4.483e-05, "H": 4.483e-05, "L": 4.459e-05, "C": 4.461e-05, "V": 2802.05381614, "T": "2018-02-04T04:25:00", "BV": 0.12540769}, {"O": 4.487e-05, "H": 4.487e-05, "L": 4.487e-05, "C": 4.487e-05, "V": 100.0, "T": "2018-02-04T04:30:00", "BV": 0.004487}, {"O": 4.487e-05, "H": 4.487e-05, "L": 4.487e-05, "C": 4.487e-05, "V": 467.36468389, "T": "2018-02-04T04:35:00", "BV": 0.02097065}, {"O": 4.487e-05, "H": 4.487e-05, "L": 4.458e-05, "C": 4.465e-05, "V": 2532.05296455, "T": "2018-02-04T04:40:00", "BV": 0.11352905}, {"O": 4.458e-05, "H": 4.512e-05, "L": 4.458e-05, "C": 4.465e-05, "V": 4945.29670469, "T": "2018-02-04T04:45:00", "BV": 0.22049222}, {"O": 4.486e-05, "H": 4.487e-05, "L": 4.486e-05, "C": 4.487e-05, "V": 111.03208579, "T": "2018-02-04T04:50:00", "BV": 0.00498134}, {"O": 4.487e-05, "H": 4.502e-05, "L": 4.357e-05, "C": 4.401e-05, "V": 68703.10934685, "T": "2018-02-04T04:55:00", "BV": 3.00970666}, {"O": 4.452e-05, "H": 4.486e-05, "L": 4.3e-05, "C": 4.479e-05, "V": 155621.13269522, "T": "2018-02-04T05:00:00", "BV": 6.87463763}, {"O": 4.486e-05, "H": 4.576e-05, "L": 4.479e-05, "C": 4.518e-05, "V": 29475.46936214, "T": "2018-02-04T05:05:00", "BV": 1.33482853}, {"O": 4.518e-05, "H": 4.541e-05, "L": 4.518e-05, "C": 4.541e-05, "V": 5799.77860295, "T": "2018-02-04T05:10:00", "BV": 0.26269098}, {"O": 4.572e-05, "H": 4.575e-05, "L": 4.455e-05, "C": 4.57e-05, "V": 8779.79661397, "T": "2018-02-04T05:15:00", "BV": 0.39834537}, {"O": 4.55e-05, "H": 4.588e-05, "L": 4.549e-05, "C": 4.577e-05, "V": 17633.14276651, "T": "2018-02-04T05:20:00", "BV": 0.80638952}, {"O": 4.577e-05, "H": 4.577e-05, "L": 4.497e-05, "C": 4.571e-05, "V": 10694.40603495, "T": "2018-02-04T05:25:00", "BV": 0.48728694}, {"O": 4.572e-05, "H": 4.599e-05, "L": 4.458e-05, "C": 4.553e-05, "V": 19073.86749369, "T": "2018-02-04T05:30:00", "BV": 0.86695149}, {"O": 4.553e-05, "H": 4.553e-05, "L": 4.553e-05, "C": 4.553e-05, "V": 1850.9511418, "T": "2018-02-04T05:35:00", "BV": 0.0842738}, {"O": 4.553e-05, "H": 4.553e-05, "L": 4.552e-05, "C": 4.552e-05, "V": 508.47141825, "T": "2018-02-04T05:40:00", "BV": 0.0231471}, {"O": 4.521e-05, "H": 4.54e-05, "L": 4.521e-05, "C": 4.54e-05, "V": 3087.0, "T": "2018-02-04T05:50:00", "BV": 0.14013326}, {"O": 4.54e-05, "H": 4.553e-05, "L": 4.54e-05, "C": 4.553e-05, "V": 6193.86436609, "T": "2018-02-04T05:55:00", "BV": 0.28196086}, {"O": 4.59e-05, "H": 4.62e-05, "L": 4.553e-05, "C": 4.566e-05, "V": 31579.4340467, "T": "2018-02-04T06:00:00", "BV": 1.45455571}, {"O": 4.566e-05, "H": 4.566e-05, "L": 4.553e-05, "C": 4.566e-05, "V": 4422.32828566, "T": "2018-02-04T06:05:00", "BV": 0.20165881}, {"O": 4.55e-05, "H": 4.55e-05, "L": 4.525e-05, "C": 4.55e-05, "V": 536.07452317, "T": "2018-02-04T06:10:00", "BV": 0.02434565}, {"O": 4.529e-05, "H": 4.529e-05, "L": 4.523e-05, "C": 4.523e-05, "V": 7934.97965605, "T": "2018-02-04T06:15:00", "BV": 0.35905605}, {"O": 4.527e-05, "H": 4.558e-05, "L": 4.523e-05, "C": 4.558e-05, "V": 633.19226002, "T": "2018-02-04T06:20:00", "BV": 0.02867343}, {"O": 4.574e-05, "H": 4.575e-05, "L": 4.51e-05, "C": 4.51e-05, "V": 327.3735662, "T": "2018-02-04T06:25:00", "BV": 0.01485841}, {"O": 4.565e-05, "H": 4.571e-05, "L": 4.51e-05, "C": 4.56e-05, "V": 1184.7853171, "T": "2018-02-04T06:30:00", "BV": 0.05362933}, {"O": 4.561e-05, "H": 4.624e-05, "L": 4.56e-05, "C": 4.624e-05, "V": 9278.74756123, "T": "2018-02-04T06:35:00", "BV": 0.42564274}, {"O": 4.56e-05, "H": 4.56e-05, "L": 4.56e-05, "C": 4.56e-05, "V": 23.90489656, "T": "2018-02-04T06:40:00", "BV": 0.00109005}, {"O": 4.6e-05, "H": 4.6e-05, "L": 4.596e-05, "C": 4.596e-05, "V": 193.66724141, "T": "2018-02-04T06:45:00", "BV": 0.00890727}, {"O": 4.569e-05, "H": 4.611e-05, "L": 4.569e-05, "C": 4.571e-05, "V": 6113.97575159, "T": "2018-02-04T06:50:00", "BV": 0.28151061}, {"O": 4.537e-05, "H": 4.623e-05, "L": 4.537e-05, "C": 4.611e-05, "V": 5695.96108157, "T": "2018-02-04T06:55:00", "BV": 0.26271507}, {"O": 4.624e-05, "H": 4.624e-05, "L": 4.548e-05, "C": 4.55e-05, "V": 27437.63363891, "T": "2018-02-04T07:00:00", "BV": 1.24849445}, {"O": 4.55e-05, "H": 4.586e-05, "L": 4.55e-05, "C": 4.586e-05, "V": 2147.76732233, "T": "2018-02-04T07:05:00", "BV": 0.09816921}, {"O": 4.586e-05, "H": 4.586e-05, "L": 4.551e-05, "C": 4.551e-05, "V": 2425.2805124, "T": "2018-02-04T07:10:00", "BV": 0.11121473}, {"O": 4.586e-05, "H": 4.593e-05, "L": 4.586e-05, "C": 4.593e-05, "V": 2587.83112566, "T": "2018-02-04T07:15:00", "BV": 0.11875604}, {"O": 4.556e-05, "H": 4.616e-05, "L": 4.556e-05, "C": 4.616e-05, "V": 571.21168848, "T": "2018-02-04T07:20:00", "BV": 0.02635869}, {"O": 4.616e-05, "H": 4.623e-05, "L": 4.525e-05, "C": 4.525e-05, "V": 8972.74469596, "T": "2018-02-04T07:25:00", "BV": 0.41065304}, {"O": 4.52e-05, "H": 4.572e-05, "L": 4.501e-05, "C": 4.503e-05, "V": 3622.20331497, "T": "2018-02-04T07:30:00", "BV": 0.16367726}, {"O": 4.516e-05, "H": 4.516e-05, "L": 4.457e-05, "C": 4.457e-05, "V": 9056.71733097, "T": "2018-02-04T07:35:00", "BV": 0.40693904}, {"O": 4.457e-05, "H": 4.499e-05, "L": 4.411e-05, "C": 4.48e-05, "V": 20218.81518596, "T": "2018-02-04T07:40:00", "BV": 0.89708506}, {"O": 4.471e-05, "H": 4.471e-05, "L": 4.441e-05, "C": 4.441e-05, "V": 5776.15385276, "T": "2018-02-04T07:45:00", "BV": 0.25692805}, {"O": 4.443e-05, "H": 4.443e-05, "L": 4.443e-05, "C": 4.443e-05, "V": 593.12290705, "T": "2018-02-04T07:55:00", "BV": 0.02635245}, {"O": 4.443e-05, "H": 4.49e-05, "L": 4.443e-05, "C": 4.443e-05, "V": 230.4324727, "T": "2018-02-04T08:00:00", "BV": 0.01024386}, {"O": 4.49e-05, "H": 4.499e-05, "L": 4.443e-05, "C": 4.444e-05, "V": 1718.4763231, "T": "2018-02-04T08:05:00", "BV": 0.07641867}, {"O": 4.445e-05, "H": 4.492e-05, "L": 4.445e-05, "C": 4.492e-05, "V": 121.77199126, "T": "2018-02-04T08:10:00", "BV": 0.00545589}, {"O": 4.498e-05, "H": 4.498e-05, "L": 4.454e-05, "C": 4.454e-05, "V": 185.20242237, "T": "2018-02-04T08:20:00", "BV": 0.00825977}, {"O": 4.454e-05, "H": 4.503e-05, "L": 4.454e-05, "C": 4.503e-05, "V": 10026.63729939, "T": "2018-02-04T08:25:00", "BV": 0.45139365}, {"O": 4.517e-05, "H": 4.525e-05, "L": 4.456e-05, "C": 4.458e-05, "V": 493.94438673, "T": "2018-02-04T08:30:00", "BV": 0.02225199}, {"O": 4.467e-05, "H": 4.502e-05, "L": 4.465e-05, "C": 4.501e-05, "V": 202.51758096, "T": "2018-02-04T08:35:00", "BV": 0.00906629}, {"O": 4.465e-05, "H": 4.465e-05, "L": 4.458e-05, "C": 4.458e-05, "V": 72.3241, "T": "2018-02-04T08:40:00", "BV": 0.0032285}, {"O": 4.501e-05, "H": 4.55e-05, "L": 4.453e-05, "C": 4.458e-05, "V": 3943.03710965, "T": "2018-02-04T08:45:00", "BV": 0.17608557}, {"O": 4.455e-05, "H": 4.492e-05, "L": 4.448e-05, "C": 4.469e-05, "V": 7895.67598003, "T": "2018-02-04T08:50:00", "BV": 0.35129764}, {"O": 4.49e-05, "H": 4.49e-05, "L": 4.49e-05, "C": 4.49e-05, "V": 608.85280215, "T": "2018-02-04T08:55:00", "BV": 0.02733745}, {"O": 4.49e-05, "H": 4.49e-05, "L": 4.49e-05, "C": 4.49e-05, "V": 751.86222941, "T": "2018-02-04T09:00:00", "BV": 0.03375852}, {"O": 4.504e-05, "H": 4.504e-05, "L": 4.44e-05, "C": 4.44e-05, "V": 4456.79148286, "T": "2018-02-04T09:05:00", "BV": 0.19808778}, {"O": 4.437e-05, "H": 4.471e-05, "L": 4.437e-05, "C": 4.47e-05, "V": 319.34941302, "T": "2018-02-04T09:10:00", "BV": 0.01419472}, {"O": 4.467e-05, "H": 4.471e-05, "L": 4.467e-05, "C": 4.471e-05, "V": 235.2397636, "T": "2018-02-04T09:15:00", "BV": 0.0105086}, {"O": 4.433e-05, "H": 4.433e-05, "L": 4.433e-05, "C": 4.433e-05, "V": 150.0, "T": "2018-02-04T09:20:00", "BV": 0.0066495}, {"O": 4.429e-05, "H": 4.502e-05, "L": 4.351e-05, "C": 4.402e-05, "V": 19206.53429022, "T": "2018-02-04T09:25:00", "BV": 0.8472952}, {"O": 4.354e-05, "H": 4.4e-05, "L": 4.335e-05, "C": 4.335e-05, "V": 1039.0377678, "T": "2018-02-04T09:30:00", "BV": 0.04524389}, {"O": 4.391e-05, "H": 4.391e-05, "L": 4.329e-05, "C": 4.383e-05, "V": 781.56710432, "T": "2018-02-04T09:35:00", "BV": 0.03406656}, {"O": 4.382e-05, "H": 4.382e-05, "L": 4.317e-05, "C": 4.377e-05, "V": 4602.85186441, "T": "2018-02-04T09:40:00", "BV": 0.2001476}, {"O": 4.317e-05, "H": 4.381e-05, "L": 4.3e-05, "C": 4.301e-05, "V": 12458.67161724, "T": "2018-02-04T09:45:00", "BV": 0.53744138}, {"O": 4.378e-05, "H": 4.378e-05, "L": 4.301e-05, "C": 4.301e-05, "V": 104.76662224, "T": "2018-02-04T09:50:00", "BV": 0.00456897}, {"O": 4.302e-05, "H": 4.302e-05, "L": 4.301e-05, "C": 4.301e-05, "V": 1735.83111018, "T": "2018-02-04T09:55:00", "BV": 0.0746584}, {"O": 4.301e-05, "H": 4.303e-05, "L": 4.301e-05, "C": 4.303e-05, "V": 1754.19902433, "T": "2018-02-04T10:00:00", "BV": 0.07546133}, {"O": 4.359e-05, "H": 4.36e-05, "L": 4.359e-05, "C": 4.359e-05, "V": 575.20085606, "T": "2018-02-04T10:05:00", "BV": 0.02507432}, {"O": 4.357e-05, "H": 4.36e-05, "L": 4.357e-05, "C": 4.357e-05, "V": 687.45203913, "T": "2018-02-04T10:15:00", "BV": 0.0299652}, {"O": 4.307e-05, "H": 4.355e-05, "L": 4.307e-05, "C": 4.355e-05, "V": 1432.52260822, "T": "2018-02-04T10:20:00", "BV": 0.06234952}, {"O": 4.355e-05, "H": 4.355e-05, "L": 4.355e-05, "C": 4.355e-05, "V": 18.59896756, "T": "2018-02-04T10:25:00", "BV": 0.00080998}, {"O": 4.354e-05, "H": 4.354e-05, "L": 4.354e-05, "C": 4.354e-05, "V": 22.96738631, "T": "2018-02-04T10:30:00", "BV": 0.00099999}, {"O": 4.308e-05, "H": 4.355e-05, "L": 4.308e-05, "C": 4.312e-05, "V": 7352.0198106, "T": "2018-02-04T10:35:00", "BV": 0.31712828}, {"O": 4.373e-05, "H": 4.373e-05, "L": 4.367e-05, "C": 4.367e-05, "V": 46.74404286, "T": "2018-02-04T10:40:00", "BV": 0.00204226}, {"O": 4.382e-05, "H": 4.382e-05, "L": 4.382e-05, "C": 4.382e-05, "V": 191.4980315, "T": "2018-02-04T10:45:00", "BV": 0.00839144}, {"O": 4.381e-05, "H": 4.381e-05, "L": 4.335e-05, "C": 4.335e-05, "V": 885.6126457, "T": "2018-02-04T10:50:00", "BV": 0.03866067}, {"O": 4.335e-05, "H": 4.335e-05, "L": 4.33e-05, "C": 4.33e-05, "V": 84.0, "T": "2018-02-04T10:55:00", "BV": 0.00364079}, {"O": 4.33e-05, "H": 4.33e-05, "L": 4.33e-05, "C": 4.33e-05, "V": 645.71744966, "T": "2018-02-04T11:00:00", "BV": 0.02795956}, {"O": 4.33e-05, "H": 4.401e-05, "L": 4.33e-05, "C": 4.401e-05, "V": 3938.81800349, "T": "2018-02-04T11:05:00", "BV": 0.17208981}, {"O": 4.378e-05, "H": 4.378e-05, "L": 4.336e-05, "C": 4.378e-05, "V": 1275.76668471, "T": "2018-02-04T11:10:00", "BV": 0.05583188}, {"O": 4.378e-05, "H": 4.378e-05, "L": 4.378e-05, "C": 4.378e-05, "V": 66.84965648, "T": "2018-02-04T11:15:00", "BV": 0.00292666}, {"O": 4.38e-05, "H": 4.38e-05, "L": 4.38e-05, "C": 4.38e-05, "V": 21.0, "T": "2018-02-04T11:20:00", "BV": 0.0009198}, {"O": 4.4e-05, "H": 4.474e-05, "L": 4.382e-05, "C": 4.385e-05, "V": 1579.3544681, "T": "2018-02-04T11:25:00", "BV": 0.06998168}, {"O": 4.385e-05, "H": 4.385e-05, "L": 4.385e-05, "C": 4.385e-05, "V": 24.11245384, "T": "2018-02-04T11:30:00", "BV": 0.00105733}, {"O": 4.385e-05, "H": 4.385e-05, "L": 4.381e-05, "C": 4.381e-05, "V": 1137.69924452, "T": "2018-02-04T11:35:00", "BV": 0.04984395}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 92.30089811, "T": "2018-02-04T11:40:00", "BV": 0.00406123}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 549.15507478, "T": "2018-02-04T11:45:00", "BV": 0.02416281}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.378e-05, "C": 4.378e-05, "V": 3401.82318061, "T": "2018-02-04T11:50:00", "BV": 0.14943155}, {"O": 4.356e-05, "H": 4.378e-05, "L": 4.33e-05, "C": 4.378e-05, "V": 1574.75319818, "T": "2018-02-04T11:55:00", "BV": 0.06841906}, {"O": 4.32e-05, "H": 4.38e-05, "L": 4.213e-05, "C": 4.25e-05, "V": 130767.88937814, "T": "2018-02-04T12:00:00", "BV": 5.57162768}, {"O": 4.299e-05, "H": 4.365e-05, "L": 4.234e-05, "C": 4.234e-05, "V": 51548.90216636, "T": "2018-02-04T12:05:00", "BV": 2.23936028}, {"O": 4.299e-05, "H": 4.304e-05, "L": 4.237e-05, "C": 4.298e-05, "V": 5491.25616067, "T": "2018-02-04T12:10:00", "BV": 0.23620898}, {"O": 4.24e-05, "H": 4.32e-05, "L": 4.24e-05, "C": 4.267e-05, "V": 38354.26810594, "T": "2018-02-04T12:15:00", "BV": 1.64050813}, {"O": 4.269e-05, "H": 4.307e-05, "L": 4.257e-05, "C": 4.257e-05, "V": 9699.01579798, "T": "2018-02-04T12:20:00", "BV": 0.41742784}, {"O": 4.252e-05, "H": 4.252e-05, "L": 4.214e-05, "C": 4.216e-05, "V": 13570.4439712, "T": "2018-02-04T12:25:00", "BV": 0.57261696}, {"O": 4.22e-05, "H": 4.299e-05, "L": 4.209e-05, "C": 4.299e-05, "V": 24214.87785751, "T": "2018-02-04T12:30:00", "BV": 1.02704935}, {"O": 4.255e-05, "H": 4.255e-05, "L": 4.25e-05, "C": 4.25e-05, "V": 2549.12702517, "T": "2018-02-04T12:40:00", "BV": 0.10840996}, {"O": 4.25e-05, "H": 4.314e-05, "L": 4.25e-05, "C": 4.314e-05, "V": 16697.92732004, "T": "2018-02-04T12:45:00", "BV": 0.71638651}, {"O": 4.314e-05, "H": 4.314e-05, "L": 4.314e-05, "C": 4.314e-05, "V": 1898.23663181, "T": "2018-02-04T12:50:00", "BV": 0.08188991}, {"O": 4.3e-05, "H": 4.3e-05, "L": 4.279e-05, "C": 4.281e-05, "V": 1939.18409245, "T": "2018-02-04T12:55:00", "BV": 0.08306119}, {"O": 4.283e-05, "H": 4.283e-05, "L": 4.283e-05, "C": 4.283e-05, "V": 30.84255897, "T": "2018-02-04T13:00:00", "BV": 0.00132098}, {"O": 4.283e-05, "H": 4.283e-05, "L": 4.283e-05, "C": 4.283e-05, "V": 83.5124683, "T": "2018-02-04T13:05:00", "BV": 0.00357683}, {"O": 4.278e-05, "H": 4.278e-05, "L": 4.278e-05, "C": 4.278e-05, "V": 459.26287437, "T": "2018-02-04T13:10:00", "BV": 0.01964726}, {"O": 4.32e-05, "H": 4.32e-05, "L": 4.32e-05, "C": 4.32e-05, "V": 100.0, "T": "2018-02-04T13:15:00", "BV": 0.00431999}, {"O": 4.299e-05, "H": 4.349e-05, "L": 4.299e-05, "C": 4.337e-05, "V": 4233.08769865, "T": "2018-02-04T13:25:00", "BV": 0.18218544}, {"O": 4.35e-05, "H": 4.378e-05, "L": 4.3e-05, "C": 4.325e-05, "V": 5591.56879818, "T": "2018-02-04T13:30:00", "BV": 0.24138446}, {"O": 4.321e-05, "H": 4.321e-05, "L": 4.3e-05, "C": 4.3e-05, "V": 393.67509924, "T": "2018-02-04T13:35:00", "BV": 0.0169607}, {"O": 4.313e-05, "H": 4.344e-05, "L": 4.3e-05, "C": 4.343e-05, "V": 2963.97488964, "T": "2018-02-04T13:40:00", "BV": 0.12839014}, {"O": 4.34e-05, "H": 4.34e-05, "L": 4.285e-05, "C": 4.3e-05, "V": 1428.19710968, "T": "2018-02-04T13:45:00", "BV": 0.06146222}, {"O": 4.276e-05, "H": 4.276e-05, "L": 4.276e-05, "C": 4.276e-05, "V": 184.37952452, "T": "2018-02-04T13:50:00", "BV": 0.00788406}, {"O": 4.276e-05, "H": 4.299e-05, "L": 4.276e-05, "C": 4.276e-05, "V": 3150.9856056, "T": "2018-02-04T13:55:00", "BV": 0.13473958}, {"O": 4.276e-05, "H": 4.277e-05, "L": 4.276e-05, "C": 4.277e-05, "V": 804.13214199, "T": "2018-02-04T14:00:00", "BV": 0.03438777}, {"O": 4.3e-05, "H": 4.324e-05, "L": 4.3e-05, "C": 4.324e-05, "V": 23.01216813, "T": "2018-02-04T14:15:00", "BV": 0.00099441}, {"O": 4.301e-05, "H": 4.301e-05, "L": 4.29e-05, "C": 4.29e-05, "V": 4453.26458952, "T": "2018-02-04T14:25:00", "BV": 0.19152768}, {"O": 4.285e-05, "H": 4.331e-05, "L": 4.285e-05, "C": 4.323e-05, "V": 1106.6014704, "T": "2018-02-04T14:35:00", "BV": 0.04785059}, {"O": 4.323e-05, "H": 4.323e-05, "L": 4.323e-05, "C": 4.323e-05, "V": 7990.87351145, "T": "2018-02-04T14:40:00", "BV": 0.34544545}, {"O": 4.286e-05, "H": 4.325e-05, "L": 4.286e-05, "C": 4.325e-05, "V": 784.28778331, "T": "2018-02-04T14:45:00", "BV": 0.03364739}, {"O": 4.31e-05, "H": 4.31e-05, "L": 4.286e-05, "C": 4.31e-05, "V": 1521.85893504, "T": "2018-02-04T14:50:00", "BV": 0.06524127}, {"O": 4.294e-05, "H": 4.294e-05, "L": 4.286e-05, "C": 4.286e-05, "V": 9298.80084833, "T": "2018-02-04T14:55:00", "BV": 0.39920699}, {"O": 4.285e-05, "H": 4.285e-05, "L": 4.285e-05, "C": 4.285e-05, "V": 2036.24210398, "T": "2018-02-04T15:05:00", "BV": 0.08725297}, {"O": 4.286e-05, "H": 4.31e-05, "L": 4.286e-05, "C": 4.31e-05, "V": 1109.14154438, "T": "2018-02-04T15:10:00", "BV": 0.0475752}, {"O": 4.31e-05, "H": 4.31e-05, "L": 4.31e-05, "C": 4.31e-05, "V": 161.00558069, "T": "2018-02-04T15:15:00", "BV": 0.00693934}, {"O": 4.31e-05, "H": 4.344e-05, "L": 4.31e-05, "C": 4.31e-05, "V": 20292.74409073, "T": "2018-02-04T15:20:00", "BV": 0.87861126}, {"O": 4.29e-05, "H": 4.29e-05, "L": 4.287e-05, "C": 4.287e-05, "V": 8290.87351145, "T": "2018-02-04T15:25:00", "BV": 0.35543872}, {"O": 4.287e-05, "H": 4.287e-05, "L": 4.285e-05, "C": 4.285e-05, "V": 1425.2345679, "T": "2018-02-04T15:30:00", "BV": 0.06107957}, {"O": 4.286e-05, "H": 4.286e-05, "L": 4.278e-05, "C": 4.278e-05, "V": 4852.56322329, "T": "2018-02-04T15:35:00", "BV": 0.20788077}, {"O": 4.277e-05, "H": 4.277e-05, "L": 4.215e-05, "C": 4.217e-05, "V": 14420.56731089, "T": "2018-02-04T15:40:00", "BV": 0.6107898}, {"O": 4.217e-05, "H": 4.269e-05, "L": 4.211e-05, "C": 4.269e-05, "V": 6681.486835, "T": "2018-02-04T15:45:00", "BV": 0.2834727}, {"O": 4.269e-05, "H": 4.27e-05, "L": 4.211e-05, "C": 4.269e-05, "V": 13008.8172885, "T": "2018-02-04T15:50:00", "BV": 0.55420163}, {"O": 4.268e-05, "H": 4.268e-05, "L": 4.268e-05, "C": 4.268e-05, "V": 100.0, "T": "2018-02-04T15:55:00", "BV": 0.004268}, {"O": 4.215e-05, "H": 4.218e-05, "L": 4.209e-05, "C": 4.209e-05, "V": 2269.55904183, "T": "2018-02-04T16:00:00", "BV": 0.09561609}, {"O": 4.21e-05, "H": 4.21e-05, "L": 4.201e-05, "C": 4.201e-05, "V": 2131.14451884, "T": "2018-02-04T16:05:00", "BV": 0.08963746}, {"O": 4.202e-05, "H": 4.202e-05, "L": 4.188e-05, "C": 4.188e-05, "V": 1920.0, "T": "2018-02-04T16:10:00", "BV": 0.08060983}, {"O": 4.241e-05, "H": 4.267e-05, "L": 4.19e-05, "C": 4.19e-05, "V": 46626.3875497, "T": "2018-02-04T16:15:00", "BV": 1.96649563}, {"O": 4.239e-05, "H": 4.251e-05, "L": 4.191e-05, "C": 4.191e-05, "V": 24608.87703202, "T": "2018-02-04T16:20:00", "BV": 1.04312678}, {"O": 4.192e-05, "H": 4.239e-05, "L": 4.191e-05, "C": 4.239e-05, "V": 1751.0064933, "T": "2018-02-04T16:25:00", "BV": 0.07353464}, {"O": 4.218e-05, "H": 4.218e-05, "L": 4.218e-05, "C": 4.218e-05, "V": 26.079916, "T": "2018-02-04T16:30:00", "BV": 0.00110005}, {"O": 4.218e-05, "H": 4.218e-05, "L": 4.218e-05, "C": 4.218e-05, "V": 428.1480396, "T": "2018-02-04T16:35:00", "BV": 0.01805928}, {"O": 4.245e-05, "H": 4.245e-05, "L": 4.24e-05, "C": 4.24e-05, "V": 1406.84979508, "T": "2018-02-04T16:40:00", "BV": 0.05971084}, {"O": 4.195e-05, "H": 4.195e-05, "L": 4.195e-05, "C": 4.195e-05, "V": 833.20097337, "T": "2018-02-04T16:45:00", "BV": 0.03495278}, {"O": 4.192e-05, "H": 4.192e-05, "L": 4.19e-05, "C": 4.19e-05, "V": 5551.80701958, "T": "2018-02-04T16:50:00", "BV": 0.2327052}, {"O": 4.19e-05, "H": 4.19e-05, "L": 4.19e-05, "C": 4.19e-05, "V": 5664.67432858, "T": "2018-02-04T16:55:00", "BV": 0.23734985}, {"O": 4.191e-05, "H": 4.191e-05, "L": 4.19e-05, "C": 4.19e-05, "V": 168.40602797, "T": "2018-02-04T17:00:00", "BV": 0.00705765}, {"O": 4.19e-05, "H": 4.19e-05, "L": 4.19e-05, "C": 4.19e-05, "V": 150.0, "T": "2018-02-04T17:05:00", "BV": 0.006285}, {"O": 4.191e-05, "H": 4.192e-05, "L": 4.19e-05, "C": 4.192e-05, "V": 1010.0, "T": "2018-02-04T17:10:00", "BV": 0.0423209}, {"O": 4.247e-05, "H": 4.25e-05, "L": 4.247e-05, "C": 4.25e-05, "V": 269.12569095, "T": "2018-02-04T17:15:00", "BV": 0.01143258}, {"O": 4.195e-05, "H": 4.249e-05, "L": 4.195e-05, "C": 4.249e-05, "V": 3820.76584986, "T": "2018-02-04T17:20:00", "BV": 0.16192206}, {"O": 4.249e-05, "H": 4.25e-05, "L": 4.249e-05, "C": 4.249e-05, "V": 3510.96647577, "T": "2018-02-04T17:25:00", "BV": 0.14920741}, {"O": 4.248e-05, "H": 4.248e-05, "L": 4.248e-05, "C": 4.248e-05, "V": 48.34177512, "T": "2018-02-04T17:30:00", "BV": 0.00205355}, {"O": 4.215e-05, "H": 4.215e-05, "L": 4.195e-05, "C": 4.195e-05, "V": 691.26819127, "T": "2018-02-04T17:35:00", "BV": 0.0290027}, {"O": 4.196e-05, "H": 4.196e-05, "L": 4.195e-05, "C": 4.195e-05, "V": 2500.0, "T": "2018-02-04T17:40:00", "BV": 0.1048992}, {"O": 4.197e-05, "H": 4.254e-05, "L": 4.197e-05, "C": 4.254e-05, "V": 366.03899545, "T": "2018-02-04T17:50:00", "BV": 0.01552392}, {"O": 4.253e-05, "H": 4.255e-05, "L": 4.253e-05, "C": 4.255e-05, "V": 541.03466922, "T": "2018-02-04T18:00:00", "BV": 0.02302074}, {"O": 4.255e-05, "H": 4.255e-05, "L": 4.246e-05, "C": 4.246e-05, "V": 1182.98720661, "T": "2018-02-04T18:05:00", "BV": 0.05025103}, {"O": 4.246e-05, "H": 4.246e-05, "L": 4.246e-05, "C": 4.246e-05, "V": 1025.64102564, "T": "2018-02-04T18:10:00", "BV": 0.0435487}, {"O": 4.247e-05, "H": 4.255e-05, "L": 4.247e-05, "C": 4.255e-05, "V": 620.33723056, "T": "2018-02-04T18:20:00", "BV": 0.02638326}, {"O": 4.263e-05, "H": 4.27e-05, "L": 4.246e-05, "C": 4.246e-05, "V": 23819.84924102, "T": "2018-02-04T18:25:00", "BV": 1.01538766}, {"O": 4.214e-05, "H": 4.246e-05, "L": 4.198e-05, "C": 4.246e-05, "V": 187.77842663, "T": "2018-02-04T18:30:00", "BV": 0.00792546}, {"O": 4.209e-05, "H": 4.209e-05, "L": 4.209e-05, "C": 4.209e-05, "V": 20.0, "T": "2018-02-04T18:40:00", "BV": 0.0008418}, {"O": 4.199e-05, "H": 4.199e-05, "L": 4.199e-05, "C": 4.199e-05, "V": 919.53866455, "T": "2018-02-04T18:45:00", "BV": 0.03861142}, {"O": 4.198e-05, "H": 4.198e-05, "L": 4.198e-05, "C": 4.198e-05, "V": 79.71332648, "T": "2018-02-04T18:50:00", "BV": 0.00334636}, {"O": 4.198e-05, "H": 4.198e-05, "L": 4.198e-05, "C": 4.198e-05, "V": 151.0, "T": "2018-02-04T18:55:00", "BV": 0.00633898}, {"O": 4.199e-05, "H": 4.229e-05, "L": 4.199e-05, "C": 4.229e-05, "V": 1030.86563931, "T": "2018-02-04T19:05:00", "BV": 0.0432953}, {"O": 4.209e-05, "H": 4.209e-05, "L": 4.198e-05, "C": 4.198e-05, "V": 185.98393464, "T": "2018-02-04T19:10:00", "BV": 0.00780979}, {"O": 4.198e-05, "H": 4.203e-05, "L": 4.198e-05, "C": 4.203e-05, "V": 1088.8638505, "T": "2018-02-04T19:15:00", "BV": 0.04571275}, {"O": 4.202e-05, "H": 4.23e-05, "L": 4.202e-05, "C": 4.23e-05, "V": 1410.02693976, "T": "2018-02-04T19:20:00", "BV": 0.05959029}, {"O": 4.254e-05, "H": 4.254e-05, "L": 4.253e-05, "C": 4.254e-05, "V": 73.53002762, "T": "2018-02-04T19:25:00", "BV": 0.00312769}, {"O": 4.22e-05, "H": 4.241e-05, "L": 4.203e-05, "C": 4.203e-05, "V": 2026.62721803, "T": "2018-02-04T19:30:00", "BV": 0.08548897}, {"O": 4.198e-05, "H": 4.253e-05, "L": 4.197e-05, "C": 4.24e-05, "V": 1425.78672947, "T": "2018-02-04T19:35:00", "BV": 0.0599638}, {"O": 4.197e-05, "H": 4.197e-05, "L": 4.19e-05, "C": 4.19e-05, "V": 3177.89686838, "T": "2018-02-04T19:40:00", "BV": 0.13316202}, {"O": 4.24e-05, "H": 4.24e-05, "L": 4.24e-05, "C": 4.24e-05, "V": 1118.55346667, "T": "2018-02-04T19:45:00", "BV": 0.04742665}, {"O": 4.24e-05, "H": 4.28e-05, "L": 4.24e-05, "C": 4.269e-05, "V": 14218.82514844, "T": "2018-02-04T19:50:00", "BV": 0.60614036}, {"O": 4.269e-05, "H": 4.279e-05, "L": 4.269e-05, "C": 4.279e-05, "V": 839.01757712, "T": "2018-02-04T19:55:00", "BV": 0.03583267}, {"O": 4.279e-05, "H": 4.279e-05, "L": 4.279e-05, "C": 4.279e-05, "V": 623.87356786, "T": "2018-02-04T20:00:00", "BV": 0.02669554}, {"O": 4.279e-05, "H": 4.279e-05, "L": 4.279e-05, "C": 4.279e-05, "V": 3422.30926033, "T": "2018-02-04T20:05:00", "BV": 0.14644059}, {"O": 4.279e-05, "H": 4.279e-05, "L": 4.211e-05, "C": 4.211e-05, "V": 652.12146837, "T": "2018-02-04T20:10:00", "BV": 0.02781585}, {"O": 4.211e-05, "H": 4.211e-05, "L": 4.199e-05, "C": 4.199e-05, "V": 529.73614265, "T": "2018-02-04T20:25:00", "BV": 0.02229763}, {"O": 4.199e-05, "H": 4.199e-05, "L": 4.199e-05, "C": 4.199e-05, "V": 119.07597046, "T": "2018-02-04T20:30:00", "BV": 0.00499999}, {"O": 4.191e-05, "H": 4.191e-05, "L": 4.19e-05, "C": 4.19e-05, "V": 662.0, "T": "2018-02-04T20:35:00", "BV": 0.02773973}, {"O": 4.199e-05, "H": 4.28e-05, "L": 4.19e-05, "C": 4.28e-05, "V": 14727.3553079, "T": "2018-02-04T20:40:00", "BV": 0.62910113}, {"O": 4.28e-05, "H": 4.282e-05, "L": 4.195e-05, "C": 4.236e-05, "V": 12822.79586067, "T": "2018-02-04T20:45:00", "BV": 0.54145408}, {"O": 4.236e-05, "H": 4.236e-05, "L": 4.2e-05, "C": 4.2e-05, "V": 249.43170198, "T": "2018-02-04T20:50:00", "BV": 0.01048032}, {"O": 4.2e-05, "H": 4.2e-05, "L": 4.2e-05, "C": 4.2e-05, "V": 175.08728165, "T": "2018-02-04T20:55:00", "BV": 0.00735366}, {"O": 4.235e-05, "H": 4.28e-05, "L": 4.201e-05, "C": 4.28e-05, "V": 3646.70465027, "T": "2018-02-04T21:10:00", "BV": 0.15576478}, {"O": 4.28e-05, "H": 4.282e-05, "L": 4.276e-05, "C": 4.28e-05, "V": 311.73194152, "T": "2018-02-04T21:15:00", "BV": 0.01333956}, {"O": 4.28e-05, "H": 4.28e-05, "L": 4.28e-05, "C": 4.28e-05, "V": 175.37875869, "T": "2018-02-04T21:20:00", "BV": 0.0075062}, {"O": 4.264e-05, "H": 4.264e-05, "L": 4.264e-05, "C": 4.264e-05, "V": 332.05435263, "T": "2018-02-04T21:25:00", "BV": 0.01415879}, {"O": 4.264e-05, "H": 4.264e-05, "L": 4.264e-05, "C": 4.264e-05, "V": 117.26078799, "T": "2018-02-04T21:30:00", "BV": 0.00499999}, {"O": 4.213e-05, "H": 4.213e-05, "L": 4.201e-05, "C": 4.201e-05, "V": 11474.9727396, "T": "2018-02-04T21:35:00", "BV": 0.48291125}, {"O": 4.258e-05, "H": 4.258e-05, "L": 4.19e-05, "C": 4.19e-05, "V": 5743.31142149, "T": "2018-02-04T21:40:00", "BV": 0.24132219}, {"O": 4.194e-05, "H": 4.194e-05, "L": 4.161e-05, "C": 4.161e-05, "V": 6334.0033335, "T": "2018-02-04T21:45:00", "BV": 0.264343}, {"O": 4.16e-05, "H": 4.188e-05, "L": 4.111e-05, "C": 4.137e-05, "V": 28949.74416811, "T": "2018-02-04T21:50:00", "BV": 1.19578637}, {"O": 4.184e-05, "H": 4.184e-05, "L": 4.07e-05, "C": 4.07e-05, "V": 32001.61779228, "T": "2018-02-04T21:55:00", "BV": 1.31090005}, {"O": 4.12e-05, "H": 4.121e-05, "L": 4.054e-05, "C": 4.09e-05, "V": 1123.42012133, "T": "2018-02-04T22:00:00", "BV": 0.04615692}, {"O": 4.09e-05, "H": 4.09e-05, "L": 4.03e-05, "C": 4.033e-05, "V": 3631.49646096, "T": "2018-02-04T22:05:00", "BV": 0.14687412}, {"O": 4.09e-05, "H": 4.09e-05, "L": 4.036e-05, "C": 4.036e-05, "V": 2722.91135704, "T": "2018-02-04T22:10:00", "BV": 0.11133673}, {"O": 4.09e-05, "H": 4.179e-05, "L": 4.078e-05, "C": 4.179e-05, "V": 121782.94712261, "T": "2018-02-04T22:15:00", "BV": 5.04433694}, {"O": 4.153e-05, "H": 4.185e-05, "L": 4.071e-05, "C": 4.085e-05, "V": 40376.25039032, "T": "2018-02-04T22:20:00", "BV": 1.6677509}, {"O": 4.094e-05, "H": 4.094e-05, "L": 4.086e-05, "C": 4.094e-05, "V": 1905.11995729, "T": "2018-02-04T22:30:00", "BV": 0.07795332}, {"O": 4.095e-05, "H": 4.162e-05, "L": 4.094e-05, "C": 4.094e-05, "V": 1277.74360264, "T": "2018-02-04T22:45:00", "BV": 0.05235743}, {"O": 4.125e-05, "H": 4.183e-05, "L": 4.125e-05, "C": 4.182e-05, "V": 1859.00979637, "T": "2018-02-04T22:55:00", "BV": 0.07735576}, {"O": 4.182e-05, "H": 4.182e-05, "L": 4.094e-05, "C": 4.094e-05, "V": 1204.6761331, "T": "2018-02-04T23:00:00", "BV": 0.04967858}, {"O": 4.176e-05, "H": 4.178e-05, "L": 4.096e-05, "C": 4.096e-05, "V": 6142.25183203, "T": "2018-02-04T23:05:00", "BV": 0.25646551}, {"O": 4.13e-05, "H": 4.13e-05, "L": 4.097e-05, "C": 4.097e-05, "V": 13446.17381505, "T": "2018-02-04T23:10:00", "BV": 0.55385967}, {"O": 4.16e-05, "H": 4.177e-05, "L": 4.16e-05, "C": 4.177e-05, "V": 27.04270377, "T": "2018-02-04T23:15:00", "BV": 0.00112616}, {"O": 4.118e-05, "H": 4.118e-05, "L": 4.106e-05, "C": 4.106e-05, "V": 165.06565112, "T": "2018-02-04T23:20:00", "BV": 0.0067805}, {"O": 4.149e-05, "H": 4.185e-05, "L": 4.149e-05, "C": 4.174e-05, "V": 17496.12189548, "T": "2018-02-04T23:30:00", "BV": 0.73150186}, {"O": 4.173e-05, "H": 4.185e-05, "L": 4.173e-05, "C": 4.185e-05, "V": 234.26987722, "T": "2018-02-04T23:35:00", "BV": 0.00980219}, {"O": 4.185e-05, "H": 4.19e-05, "L": 4.185e-05, "C": 4.19e-05, "V": 484.31277274, "T": "2018-02-04T23:40:00", "BV": 0.02029063}, {"O": 4.19e-05, "H": 4.194e-05, "L": 4.19e-05, "C": 4.19e-05, "V": 1587.81852131, "T": "2018-02-04T23:45:00", "BV": 0.06653693}, {"O": 4.19e-05, "H": 4.194e-05, "L": 4.184e-05, "C": 4.194e-05, "V": 16729.87705866, "T": "2018-02-04T23:50:00", "BV": 0.70030505}, {"O": 4.194e-05, "H": 4.194e-05, "L": 4.15e-05, "C": 4.194e-05, "V": 13490.0655735, "T": "2018-02-04T23:55:00", "BV": 0.56559399}, {"O": 4.193e-05, "H": 4.194e-05, "L": 4.142e-05, "C": 4.142e-05, "V": 1340.73850643, "T": "2018-02-05T00:00:00", "BV": 0.05569013}, {"O": 4.15e-05, "H": 4.18e-05, "L": 4.11e-05, "C": 4.18e-05, "V": 14892.02690055, "T": "2018-02-05T00:05:00", "BV": 0.61382842}, {"O": 4.172e-05, "H": 4.172e-05, "L": 4.171e-05, "C": 4.171e-05, "V": 216.82563103, "T": "2018-02-05T00:10:00", "BV": 0.00904498}, {"O": 4.133e-05, "H": 4.194e-05, "L": 4.132e-05, "C": 4.194e-05, "V": 4114.25104316, "T": "2018-02-05T00:15:00", "BV": 0.17074738}, {"O": 4.157e-05, "H": 4.157e-05, "L": 4.157e-05, "C": 4.157e-05, "V": 607.48517811, "T": "2018-02-05T00:20:00", "BV": 0.02525315}, {"O": 4.157e-05, "H": 4.157e-05, "L": 4.104e-05, "C": 4.104e-05, "V": 1268.7120587, "T": "2018-02-05T00:30:00", "BV": 0.05272207}, {"O": 4.169e-05, "H": 4.169e-05, "L": 4.106e-05, "C": 4.106e-05, "V": 153.22529036, "T": "2018-02-05T00:35:00", "BV": 0.00633756}, {"O": 4.11e-05, "H": 4.11e-05, "L": 4.094e-05, "C": 4.094e-05, "V": 5222.51308901, "T": "2018-02-05T00:55:00", "BV": 0.21424903}, {"O": 4.094e-05, "H": 4.094e-05, "L": 4.075e-05, "C": 4.075e-05, "V": 4511.09212116, "T": "2018-02-05T01:00:00", "BV": 0.1843375}, {"O": 4.094e-05, "H": 4.094e-05, "L": 4.05e-05, "C": 4.05e-05, "V": 4957.3194444, "T": "2018-02-05T01:05:00", "BV": 0.20240713}, {"O": 4.051e-05, "H": 4.051e-05, "L": 4.035e-05, "C": 4.036e-05, "V": 10548.68061334, "T": "2018-02-05T01:10:00", "BV": 0.42603936}, {"O": 4.036e-05, "H": 4.036e-05, "L": 4.035e-05, "C": 4.035e-05, "V": 1701.25196737, "T": "2018-02-05T01:15:00", "BV": 0.06864594}, {"O": 4.085e-05, "H": 4.099e-05, "L": 4.016e-05, "C": 4.016e-05, "V": 14985.97143863, "T": "2018-02-05T01:20:00", "BV": 0.60258268}, {"O": 4.032e-05, "H": 4.033e-05, "L": 4.002e-05, "C": 4.007e-05, "V": 3569.16925433, "T": "2018-02-05T01:25:00", "BV": 0.14317659}, {"O": 4.008e-05, "H": 4.069e-05, "L": 4e-05, "C": 4.069e-05, "V": 4015.80462909, "T": "2018-02-05T01:30:00", "BV": 0.16075061}, {"O": 4.004e-05, "H": 4.004e-05, "L": 4.004e-05, "C": 4.004e-05, "V": 20.0, "T": "2018-02-05T01:35:00", "BV": 0.0008008}, {"O": 4.069e-05, "H": 4.069e-05, "L": 4.069e-05, "C": 4.069e-05, "V": 61.28655689, "T": "2018-02-05T01:40:00", "BV": 0.00249374}, {"O": 4.01e-05, "H": 4.01e-05, "L": 4.002e-05, "C": 4.01e-05, "V": 5968.85703179, "T": "2018-02-05T01:45:00", "BV": 0.23934895}, {"O": 4.01e-05, "H": 4.011e-05, "L": 4.001e-05, "C": 4.011e-05, "V": 4726.59014101, "T": "2018-02-05T01:50:00", "BV": 0.18954348}, {"O": 4.011e-05, "H": 4.011e-05, "L": 4.011e-05, "C": 4.011e-05, "V": 2552.03298075, "T": "2018-02-05T01:55:00", "BV": 0.10236204}, {"O": 4.069e-05, "H": 4.069e-05, "L": 4.069e-05, "C": 4.069e-05, "V": 17.16023593, "T": "2018-02-05T02:05:00", "BV": 0.00069824}, {"O": 4.065e-05, "H": 4.065e-05, "L": 4.065e-05, "C": 4.065e-05, "V": 62.4914506, "T": "2018-02-05T02:10:00", "BV": 0.00254027}, {"O": 4.003e-05, "H": 4.003e-05, "L": 4e-05, "C": 4e-05, "V": 4314.92307921, "T": "2018-02-05T02:15:00", "BV": 0.17264085}, {"O": 4e-05, "H": 4.001e-05, "L": 4e-05, "C": 4e-05, "V": 9770.8269498, "T": "2018-02-05T02:20:00", "BV": 0.39084126}, {"O": 4.003e-05, "H": 4.003e-05, "L": 4e-05, "C": 4e-05, "V": 1832.12872262, "T": "2018-02-05T02:25:00", "BV": 0.07330014}, {"O": 4.003e-05, "H": 4.003e-05, "L": 4.003e-05, "C": 4.003e-05, "V": 176.52163752, "T": "2018-02-05T02:30:00", "BV": 0.00706615}, {"O": 4.004e-05, "H": 4.01e-05, "L": 4.004e-05, "C": 4.005e-05, "V": 585.9227041, "T": "2018-02-05T02:40:00", "BV": 0.02347374}, {"O": 4.006e-05, "H": 4.006e-05, "L": 4.006e-05, "C": 4.006e-05, "V": 70.99785704, "T": "2018-02-05T02:45:00", "BV": 0.00284417}, {"O": 4.005e-05, "H": 4.005e-05, "L": 4.005e-05, "C": 4.005e-05, "V": 35.60585007, "T": "2018-02-05T02:50:00", "BV": 0.00142601}, {"O": 4.048e-05, "H": 4.048e-05, "L": 4.004e-05, "C": 4.004e-05, "V": 17209.92155406, "T": "2018-02-05T03:05:00", "BV": 0.6892598}, {"O": 4.004e-05, "H": 4.048e-05, "L": 4.004e-05, "C": 4.048e-05, "V": 14960.89860203, "T": "2018-02-05T03:10:00", "BV": 0.59911185}, {"O": 4.048e-05, "H": 4.058e-05, "L": 4.048e-05, "C": 4.058e-05, "V": 10379.78023965, "T": "2018-02-05T03:15:00", "BV": 0.42021816}, {"O": 4.006e-05, "H": 4.059e-05, "L": 4.005e-05, "C": 4.059e-05, "V": 2091.53656506, "T": "2018-02-05T03:20:00", "BV": 0.0845705}, {"O": 4.06e-05, "H": 4.06e-05, "L": 4.008e-05, "C": 4.06e-05, "V": 291.01138298, "T": "2018-02-05T03:25:00", "BV": 0.01178964}, {"O": 4.06e-05, "H": 4.06e-05, "L": 4.06e-05, "C": 4.06e-05, "V": 16.30652627, "T": "2018-02-05T03:35:00", "BV": 0.00066204}, {"O": 4.028e-05, "H": 4.06e-05, "L": 4.016e-05, "C": 4.016e-05, "V": 5306.8735389, "T": "2018-02-05T03:40:00", "BV": 0.21399709}, {"O": 4.024e-05, "H": 4.024e-05, "L": 4.012e-05, "C": 4.012e-05, "V": 4359.88529412, "T": "2018-02-05T03:45:00", "BV": 0.17519421}, {"O": 4.018e-05, "H": 4.018e-05, "L": 4.018e-05, "C": 4.018e-05, "V": 20.0, "T": "2018-02-05T03:50:00", "BV": 0.0008036}, {"O": 4.01e-05, "H": 4.01e-05, "L": 4.009e-05, "C": 4.009e-05, "V": 247.46204104, "T": "2018-02-05T03:55:00", "BV": 0.00992297}, {"O": 4.009e-05, "H": 4.02e-05, "L": 4.009e-05, "C": 4.02e-05, "V": 215.35968427, "T": "2018-02-05T04:00:00", "BV": 0.00865337}, {"O": 4.02e-05, "H": 4.02e-05, "L": 4.02e-05, "C": 4.02e-05, "V": 501.0, "T": "2018-02-05T04:05:00", "BV": 0.02014019}, {"O": 4.04e-05, "H": 4.04e-05, "L": 4.04e-05, "C": 4.04e-05, "V": 27.229745, "T": "2018-02-05T04:10:00", "BV": 0.00110008}, {"O": 4.043e-05, "H": 4.043e-05, "L": 4.006e-05, "C": 4.006e-05, "V": 1460.30074829, "T": "2018-02-05T04:30:00", "BV": 0.05851533}, {"O": 4.005e-05, "H": 4.056e-05, "L": 4.005e-05, "C": 4.056e-05, "V": 2728.28614631, "T": "2018-02-05T04:35:00", "BV": 0.10931885}, {"O": 4.005e-05, "H": 4.048e-05, "L": 4.004e-05, "C": 4.004e-05, "V": 15179.14303642, "T": "2018-02-05T04:40:00", "BV": 0.60799507}, {"O": 4.004e-05, "H": 4.004e-05, "L": 4.004e-05, "C": 4.004e-05, "V": 98.49889984, "T": "2018-02-05T04:45:00", "BV": 0.00394388}, {"O": 4.044e-05, "H": 4.098e-05, "L": 4.004e-05, "C": 4.063e-05, "V": 11675.64054094, "T": "2018-02-05T04:50:00", "BV": 0.47602662}, {"O": 4.006e-05, "H": 4.008e-05, "L": 4.001e-05, "C": 4.001e-05, "V": 11812.56539765, "T": "2018-02-05T05:05:00", "BV": 0.47319359}, {"O": 4.004e-05, "H": 4.064e-05, "L": 4.004e-05, "C": 4.062e-05, "V": 6875.55151025, "T": "2018-02-05T05:10:00", "BV": 0.27913632}, {"O": 4.062e-05, "H": 4.094e-05, "L": 4.008e-05, "C": 4.089e-05, "V": 11587.65056466, "T": "2018-02-05T05:15:00", "BV": 0.47302126}, {"O": 4.098e-05, "H": 4.098e-05, "L": 4.098e-05, "C": 4.098e-05, "V": 139.0, "T": "2018-02-05T05:20:00", "BV": 0.00569622}, {"O": 4.085e-05, "H": 4.085e-05, "L": 4.085e-05, "C": 4.085e-05, "V": 20.0, "T": "2018-02-05T05:25:00", "BV": 0.000817}, {"O": 4.085e-05, "H": 4.37e-05, "L": 4.049e-05, "C": 4.37e-05, "V": 83990.59246861, "T": "2018-02-05T05:35:00", "BV": 3.57371901}, {"O": 4.343e-05, "H": 4.624e-05, "L": 4.293e-05, "C": 4.496e-05, "V": 445326.90428631, "T": "2018-02-05T05:40:00", "BV": 20.0781934}, {"O": 4.496e-05, "H": 4.643e-05, "L": 4.297e-05, "C": 4.324e-05, "V": 264434.93342421, "T": "2018-02-05T05:45:00", "BV": 11.91306744}, {"O": 4.325e-05, "H": 4.356e-05, "L": 4.213e-05, "C": 4.221e-05, "V": 92453.31553605, "T": "2018-02-05T05:50:00", "BV": 3.94866774}, {"O": 4.318e-05, "H": 4.377e-05, "L": 4.218e-05, "C": 4.377e-05, "V": 21084.54031686, "T": "2018-02-05T05:55:00", "BV": 0.91525735}, {"O": 4.374e-05, "H": 4.375e-05, "L": 4.226e-05, "C": 4.226e-05, "V": 20196.56087124, "T": "2018-02-05T06:00:00", "BV": 0.8710889}, {"O": 4.23e-05, "H": 4.312e-05, "L": 4.23e-05, "C": 4.25e-05, "V": 7891.09623099, "T": "2018-02-05T06:05:00", "BV": 0.33625622}, {"O": 4.309e-05, "H": 4.327e-05, "L": 4.254e-05, "C": 4.326e-05, "V": 1755.604192, "T": "2018-02-05T06:10:00", "BV": 0.07591531}, {"O": 4.341e-05, "H": 4.371e-05, "L": 4.23e-05, "C": 4.23e-05, "V": 7239.359424, "T": "2018-02-05T06:15:00", "BV": 0.30864795}, {"O": 4.232e-05, "H": 4.233e-05, "L": 4.19e-05, "C": 4.222e-05, "V": 49461.67897369, "T": "2018-02-05T06:20:00", "BV": 2.08997197}, {"O": 4.23e-05, "H": 4.23e-05, "L": 4.207e-05, "C": 4.207e-05, "V": 1411.33255249, "T": "2018-02-05T06:25:00", "BV": 0.05967299}, {"O": 4.233e-05, "H": 4.361e-05, "L": 4.212e-05, "C": 4.361e-05, "V": 27493.56794567, "T": "2018-02-05T06:30:00", "BV": 1.18770357}, {"O": 4.361e-05, "H": 4.361e-05, "L": 4.254e-05, "C": 4.32e-05, "V": 5555.9520407, "T": "2018-02-05T06:35:00", "BV": 0.23974631}, {"O": 4.241e-05, "H": 4.259e-05, "L": 4.241e-05, "C": 4.259e-05, "V": 228.0, "T": "2018-02-05T06:40:00", "BV": 0.00969432}, {"O": 4.274e-05, "H": 4.317e-05, "L": 4.272e-05, "C": 4.272e-05, "V": 1493.68804869, "T": "2018-02-05T06:45:00", "BV": 0.0638297}, {"O": 4.27e-05, "H": 4.27e-05, "L": 4.206e-05, "C": 4.206e-05, "V": 9229.92543414, "T": "2018-02-05T06:50:00", "BV": 0.39228369}, {"O": 4.207e-05, "H": 4.207e-05, "L": 4.179e-05, "C": 4.179e-05, "V": 5259.169689, "T": "2018-02-05T06:55:00", "BV": 0.22078505}, {"O": 4.182e-05, "H": 4.182e-05, "L": 4.161e-05, "C": 4.161e-05, "V": 3059.34661507, "T": "2018-02-05T07:00:00", "BV": 0.12764485}, {"O": 4.162e-05, "H": 4.22e-05, "L": 4.161e-05, "C": 4.161e-05, "V": 4386.86401476, "T": "2018-02-05T07:05:00", "BV": 0.18442049}, {"O": 4.161e-05, "H": 4.2e-05, "L": 4.017e-05, "C": 4.057e-05, "V": 49883.56789619, "T": "2018-02-05T07:10:00", "BV": 2.02622169}, {"O": 4.109e-05, "H": 4.109e-05, "L": 4.052e-05, "C": 4.105e-05, "V": 24529.88890394, "T": "2018-02-05T07:15:00", "BV": 0.99638028}, {"O": 4.101e-05, "H": 4.101e-05, "L": 4.055e-05, "C": 4.055e-05, "V": 2624.00272307, "T": "2018-02-05T07:20:00", "BV": 0.10744864}, {"O": 4.089e-05, "H": 4.105e-05, "L": 4.089e-05, "C": 4.101e-05, "V": 10018.99622084, "T": "2018-02-05T07:25:00", "BV": 0.41016903}, {"O": 4.077e-05, "H": 4.077e-05, "L": 4.056e-05, "C": 4.057e-05, "V": 637.1258314, "T": "2018-02-05T07:30:00", "BV": 0.02589403}, {"O": 4.059e-05, "H": 4.12e-05, "L": 4.059e-05, "C": 4.12e-05, "V": 2251.85213216, "T": "2018-02-05T07:35:00", "BV": 0.09164629}, {"O": 4.113e-05, "H": 4.129e-05, "L": 4.113e-05, "C": 4.115e-05, "V": 7293.20893735, "T": "2018-02-05T07:40:00", "BV": 0.30051501}, {"O": 4.115e-05, "H": 4.115e-05, "L": 4.086e-05, "C": 4.089e-05, "V": 3083.80990274, "T": "2018-02-05T07:45:00", "BV": 0.12653279}, {"O": 4.103e-05, "H": 4.11e-05, "L": 4.103e-05, "C": 4.11e-05, "V": 5288.36357623, "T": "2018-02-05T07:50:00", "BV": 0.21724249}, {"O": 4.12e-05, "H": 4.12e-05, "L": 4.079e-05, "C": 4.12e-05, "V": 6581.92910495, "T": "2018-02-05T07:55:00", "BV": 0.26862097}, {"O": 4.071e-05, "H": 4.169e-05, "L": 4.071e-05, "C": 4.168e-05, "V": 16192.32051401, "T": "2018-02-05T08:00:00", "BV": 0.66854473}, {"O": 4.168e-05, "H": 4.17e-05, "L": 4.14e-05, "C": 4.17e-05, "V": 261.03464668, "T": "2018-02-05T08:05:00", "BV": 0.01085463}, {"O": 4.131e-05, "H": 4.169e-05, "L": 4.123e-05, "C": 4.123e-05, "V": 135.32327425, "T": "2018-02-05T08:10:00", "BV": 0.00561091}, {"O": 4.123e-05, "H": 4.123e-05, "L": 4.061e-05, "C": 4.061e-05, "V": 21556.66340031, "T": "2018-02-05T08:15:00", "BV": 0.87738264}, {"O": 4.067e-05, "H": 4.067e-05, "L": 4.061e-05, "C": 4.061e-05, "V": 2351.2484861, "T": "2018-02-05T08:25:00", "BV": 0.09553413}, {"O": 4.061e-05, "H": 4.104e-05, "L": 4.061e-05, "C": 4.104e-05, "V": 1036.05623594, "T": "2018-02-05T08:30:00", "BV": 0.04207989}, {"O": 4.062e-05, "H": 4.104e-05, "L": 4.061e-05, "C": 4.061e-05, "V": 2582.06234867, "T": "2018-02-05T08:35:00", "BV": 0.10486343}, {"O": 4.061e-05, "H": 4.061e-05, "L": 4.061e-05, "C": 4.061e-05, "V": 407.4754902, "T": "2018-02-05T08:40:00", "BV": 0.01654757}, {"O": 4.089e-05, "H": 4.089e-05, "L": 4.089e-05, "C": 4.089e-05, "V": 145.06594278, "T": "2018-02-05T08:45:00", "BV": 0.00593174}, {"O": 4.09e-05, "H": 4.09e-05, "L": 4.09e-05, "C": 4.09e-05, "V": 430.70652978, "T": "2018-02-05T08:50:00", "BV": 0.01761589}, {"O": 4.089e-05, "H": 4.089e-05, "L": 4.054e-05, "C": 4.06e-05, "V": 4376.54520365, "T": "2018-02-05T08:55:00", "BV": 0.1776868}, {"O": 4.09e-05, "H": 4.104e-05, "L": 4.054e-05, "C": 4.054e-05, "V": 25931.45689691, "T": "2018-02-05T09:00:00", "BV": 1.05398297}, {"O": 4.023e-05, "H": 4.091e-05, "L": 4.023e-05, "C": 4.091e-05, "V": 679.19131165, "T": "2018-02-05T09:05:00", "BV": 0.02739384}, {"O": 4.091e-05, "H": 4.091e-05, "L": 4.078e-05, "C": 4.078e-05, "V": 4959.89654287, "T": "2018-02-05T09:10:00", "BV": 0.20227614}, {"O": 4.104e-05, "H": 4.104e-05, "L": 4.104e-05, "C": 4.104e-05, "V": 81.89703266, "T": "2018-02-05T09:15:00", "BV": 0.00336105}, {"O": 4.104e-05, "H": 4.104e-05, "L": 4.03e-05, "C": 4.03e-05, "V": 1250.7608964, "T": "2018-02-05T09:20:00", "BV": 0.05118332}, {"O": 4.091e-05, "H": 4.14e-05, "L": 4.091e-05, "C": 4.091e-05, "V": 1480.52779732, "T": "2018-02-05T09:30:00", "BV": 0.06075175}, {"O": 4.105e-05, "H": 4.109e-05, "L": 4.078e-05, "C": 4.078e-05, "V": 1055.41701051, "T": "2018-02-05T09:40:00", "BV": 0.04329266}, {"O": 4.078e-05, "H": 4.11e-05, "L": 4.046e-05, "C": 4.046e-05, "V": 6905.95164663, "T": "2018-02-05T09:45:00", "BV": 0.27957522}, {"O": 4.052e-05, "H": 4.101e-05, "L": 4.052e-05, "C": 4.101e-05, "V": 805.26612349, "T": "2018-02-05T09:50:00", "BV": 0.03294901}, {"O": 4.049e-05, "H": 4.049e-05, "L": 4.049e-05, "C": 4.049e-05, "V": 651.32846632, "T": "2018-02-05T09:55:00", "BV": 0.02637228}, {"O": 4.111e-05, "H": 4.115e-05, "L": 4.047e-05, "C": 4.05e-05, "V": 3369.09233803, "T": "2018-02-05T10:00:00", "BV": 0.13639458}, {"O": 4.111e-05, "H": 4.123e-05, "L": 4.111e-05, "C": 4.123e-05, "V": 325.12713852, "T": "2018-02-05T10:05:00", "BV": 0.01340259}, {"O": 4.106e-05, "H": 4.123e-05, "L": 4.106e-05, "C": 4.123e-05, "V": 710.07773721, "T": "2018-02-05T10:10:00", "BV": 0.02916258}, {"O": 4.123e-05, "H": 4.123e-05, "L": 4.103e-05, "C": 4.103e-05, "V": 3281.19297684, "T": "2018-02-05T10:15:00", "BV": 0.13470162}, {"O": 4.075e-05, "H": 4.112e-05, "L": 4.07e-05, "C": 4.112e-05, "V": 163.25827937, "T": "2018-02-05T10:25:00", "BV": 0.00667066}, {"O": 4.07e-05, "H": 4.07e-05, "L": 4.07e-05, "C": 4.07e-05, "V": 605.38249428, "T": "2018-02-05T10:30:00", "BV": 0.02463905}, {"O": 4.07e-05, "H": 4.07e-05, "L": 4.065e-05, "C": 4.065e-05, "V": 1104.75615134, "T": "2018-02-05T10:35:00", "BV": 0.04495804}, {"O": 4.051e-05, "H": 4.052e-05, "L": 4.05e-05, "C": 4.05e-05, "V": 3734.3131959, "T": "2018-02-05T10:40:00", "BV": 0.15127039}, {"O": 4.051e-05, "H": 4.104e-05, "L": 4.05e-05, "C": 4.05e-05, "V": 11497.05199969, "T": "2018-02-05T10:45:00", "BV": 0.46620646}, {"O": 4.05e-05, "H": 4.05e-05, "L": 4.046e-05, "C": 4.046e-05, "V": 1569.55237037, "T": "2018-02-05T10:50:00", "BV": 0.06353893}, {"O": 4.103e-05, "H": 4.103e-05, "L": 4.029e-05, "C": 4.029e-05, "V": 15072.41723522, "T": "2018-02-05T10:55:00", "BV": 0.60752611}, {"O": 4.029e-05, "H": 4.029e-05, "L": 4.027e-05, "C": 4.027e-05, "V": 1038.43229325, "T": "2018-02-05T11:00:00", "BV": 0.04183236}, {"O": 4.022e-05, "H": 4.022e-05, "L": 4.004e-05, "C": 4.004e-05, "V": 16754.33209417, "T": "2018-02-05T11:05:00", "BV": 0.67219573}, {"O": 4.004e-05, "H": 4.027e-05, "L": 4e-05, "C": 4e-05, "V": 2896.4422311, "T": "2018-02-05T11:10:00", "BV": 0.11604667}, {"O": 4.027e-05, "H": 4.05e-05, "L": 4.027e-05, "C": 4.028e-05, "V": 338.68054017, "T": "2018-02-05T11:15:00", "BV": 0.01364963}, {"O": 4.028e-05, "H": 4.028e-05, "L": 4.014e-05, "C": 4.014e-05, "V": 625.87284416, "T": "2018-02-05T11:20:00", "BV": 0.02519065}, {"O": 4.014e-05, "H": 4.014e-05, "L": 4e-05, "C": 4e-05, "V": 2897.78707716, "T": "2018-02-05T11:25:00", "BV": 0.11592729}, {"O": 4.001e-05, "H": 4.047e-05, "L": 4e-05, "C": 4.047e-05, "V": 2061.59868599, "T": "2018-02-05T11:30:00", "BV": 0.08249321}, {"O": 4e-05, "H": 4.035e-05, "L": 3.998e-05, "C": 3.998e-05, "V": 17389.70315693, "T": "2018-02-05T11:35:00", "BV": 0.69942201}, {"O": 3.99e-05, "H": 4.031e-05, "L": 3.983e-05, "C": 4.03e-05, "V": 11580.88047628, "T": "2018-02-05T11:40:00", "BV": 0.46233795}, {"O": 4.01e-05, "H": 4.048e-05, "L": 4.008e-05, "C": 4.008e-05, "V": 2873.70252979, "T": "2018-02-05T11:45:00", "BV": 0.11567929}, {"O": 4.008e-05, "H": 4.046e-05, "L": 3.981e-05, "C": 3.992e-05, "V": 40092.42264141, "T": "2018-02-05T11:50:00", "BV": 1.59920229}, {"O": 3.981e-05, "H": 3.981e-05, "L": 3.922e-05, "C": 3.923e-05, "V": 52469.94849594, "T": "2018-02-05T11:55:00", "BV": 2.08171686}, {"O": 3.922e-05, "H": 3.957e-05, "L": 3.92e-05, "C": 3.925e-05, "V": 19520.68771988, "T": "2018-02-05T12:00:00", "BV": 0.76757827}, {"O": 3.957e-05, "H": 3.957e-05, "L": 3.883e-05, "C": 3.94e-05, "V": 25543.89726423, "T": "2018-02-05T12:05:00", "BV": 1.00425678}, {"O": 3.92e-05, "H": 3.94e-05, "L": 3.92e-05, "C": 3.94e-05, "V": 529.56007898, "T": "2018-02-05T12:10:00", "BV": 0.02085903}, {"O": 3.939e-05, "H": 3.94e-05, "L": 3.939e-05, "C": 3.94e-05, "V": 64.78614536, "T": "2018-02-05T12:15:00", "BV": 0.00255229}, {"O": 3.94e-05, "H": 3.975e-05, "L": 3.9e-05, "C": 3.9e-05, "V": 24394.5057776, "T": "2018-02-05T12:20:00", "BV": 0.95420598}, {"O": 3.975e-05, "H": 3.975e-05, "L": 3.974e-05, "C": 3.974e-05, "V": 1338.61518276, "T": "2018-02-05T12:25:00", "BV": 0.05319875}, {"O": 3.918e-05, "H": 3.974e-05, "L": 3.905e-05, "C": 3.916e-05, "V": 13698.93336118, "T": "2018-02-05T12:30:00", "BV": 0.54113878}, {"O": 3.907e-05, "H": 3.907e-05, "L": 3.902e-05, "C": 3.907e-05, "V": 12474.43549336, "T": "2018-02-05T12:40:00", "BV": 0.4870959}, {"O": 3.907e-05, "H": 3.958e-05, "L": 3.907e-05, "C": 3.958e-05, "V": 8190.58040135, "T": "2018-02-05T12:45:00", "BV": 0.32162272}, {"O": 3.908e-05, "H": 3.979e-05, "L": 3.908e-05, "C": 3.95e-05, "V": 13859.60977698, "T": "2018-02-05T12:50:00", "BV": 0.54913449}, {"O": 3.912e-05, "H": 4.008e-05, "L": 3.912e-05, "C": 4.008e-05, "V": 21524.66080476, "T": "2018-02-05T12:55:00", "BV": 0.85374543}, {"O": 3.977e-05, "H": 4.011e-05, "L": 3.977e-05, "C": 4.011e-05, "V": 253.35497107, "T": "2018-02-05T13:00:00", "BV": 0.01013584}, {"O": 3.98e-05, "H": 4.001e-05, "L": 3.98e-05, "C": 3.98e-05, "V": 3183.61867503, "T": "2018-02-05T13:05:00", "BV": 0.12730909}, {"O": 3.98e-05, "H": 3.98e-05, "L": 3.98e-05, "C": 3.98e-05, "V": 245.09651105, "T": "2018-02-05T13:10:00", "BV": 0.00975484}, {"O": 4e-05, "H": 4.02e-05, "L": 3.984e-05, "C": 4.017e-05, "V": 2413.73596161, "T": "2018-02-05T13:15:00", "BV": 0.09677416}, {"O": 3.985e-05, "H": 3.988e-05, "L": 3.985e-05, "C": 3.988e-05, "V": 131.82491748, "T": "2018-02-05T13:25:00", "BV": 0.00525489}, {"O": 3.988e-05, "H": 4.015e-05, "L": 3.988e-05, "C": 4.015e-05, "V": 3857.40631268, "T": "2018-02-05T13:30:00", "BV": 0.15397671}, {"O": 4.013e-05, "H": 4.02e-05, "L": 4.013e-05, "C": 4.02e-05, "V": 1445.94950216, "T": "2018-02-05T13:35:00", "BV": 0.0581133}, {"O": 4.027e-05, "H": 4.027e-05, "L": 4.027e-05, "C": 4.027e-05, "V": 950.32712632, "T": "2018-02-05T13:40:00", "BV": 0.03826966}, {"O": 4.027e-05, "H": 4.047e-05, "L": 4.027e-05, "C": 4.047e-05, "V": 3999.90721977, "T": "2018-02-05T13:45:00", "BV": 0.16111121}, {"O": 4.047e-05, "H": 4.473e-05, "L": 4.047e-05, "C": 4.473e-05, "V": 309358.34668961, "T": "2018-02-05T13:50:00", "BV": 12.88195352}, {"O": 4.436e-05, "H": 4.503e-05, "L": 4.162e-05, "C": 4.206e-05, "V": 370932.34896768, "T": "2018-02-05T13:55:00", "BV": 16.18012076}, {"O": 4.272e-05, "H": 4.286e-05, "L": 4.155e-05, "C": 4.163e-05, "V": 74828.00231508, "T": "2018-02-05T14:00:00", "BV": 3.12234484}, {"O": 4.164e-05, "H": 4.167e-05, "L": 4.155e-05, "C": 4.155e-05, "V": 66102.13644922, "T": "2018-02-05T14:05:00", "BV": 2.7500404}, {"O": 4.155e-05, "H": 4.155e-05, "L": 4.101e-05, "C": 4.101e-05, "V": 64531.81148933, "T": "2018-02-05T14:10:00", "BV": 2.67868305}, {"O": 4.1e-05, "H": 4.1e-05, "L": 4.091e-05, "C": 4.091e-05, "V": 114978.90088726, "T": "2018-02-05T14:15:00", "BV": 4.7040485}, {"O": 4.1e-05, "H": 4.1e-05, "L": 4.091e-05, "C": 4.093e-05, "V": 31752.97554163, "T": "2018-02-05T14:20:00", "BV": 1.29930971}, {"O": 4.091e-05, "H": 4.092e-05, "L": 4.091e-05, "C": 4.091e-05, "V": 28457.43458703, "T": "2018-02-05T14:25:00", "BV": 1.16419481}, {"O": 4.091e-05, "H": 4.091e-05, "L": 4.028e-05, "C": 4.083e-05, "V": 19180.82925323, "T": "2018-02-05T14:30:00", "BV": 0.78250585}, {"O": 4.077e-05, "H": 4.083e-05, "L": 4.075e-05, "C": 4.077e-05, "V": 14592.6737599, "T": "2018-02-05T14:35:00", "BV": 0.59498529}, {"O": 4.077e-05, "H": 4.1e-05, "L": 4.037e-05, "C": 4.06e-05, "V": 37754.72158837, "T": "2018-02-05T14:40:00", "BV": 1.54228368}, {"O": 4.05e-05, "H": 4.051e-05, "L": 4.049e-05, "C": 4.05e-05, "V": 1046.702423, "T": "2018-02-05T14:45:00", "BV": 0.042392}, {"O": 4.05e-05, "H": 4.05e-05, "L": 4.049e-05, "C": 4.049e-05, "V": 1887.44020109, "T": "2018-02-05T14:50:00", "BV": 0.07644098}, {"O": 4.037e-05, "H": 4.037e-05, "L": 4.019e-05, "C": 4.028e-05, "V": 2790.17416885, "T": "2018-02-05T14:55:00", "BV": 0.11239599}, {"O": 4.019e-05, "H": 4.021e-05, "L": 4.016e-05, "C": 4.016e-05, "V": 607.98999195, "T": "2018-02-05T15:00:00", "BV": 0.0244332}, {"O": 4.017e-05, "H": 4.055e-05, "L": 4e-05, "C": 4e-05, "V": 10882.72554915, "T": "2018-02-05T15:05:00", "BV": 0.43780225}, {"O": 3.999e-05, "H": 3.999e-05, "L": 3.999e-05, "C": 3.999e-05, "V": 12595.39867667, "T": "2018-02-05T15:10:00", "BV": 0.50368997}, {"O": 3.999e-05, "H": 3.999e-05, "L": 3.999e-05, "C": 3.999e-05, "V": 720.76286556, "T": "2018-02-05T15:15:00", "BV": 0.02882329}, {"O": 3.999e-05, "H": 3.999e-05, "L": 3.999e-05, "C": 3.999e-05, "V": 2000.0, "T": "2018-02-05T15:20:00", "BV": 0.07997998}, {"O": 4.043e-05, "H": 4.049e-05, "L": 3.999e-05, "C": 3.999e-05, "V": 917.25485362, "T": "2018-02-05T15:25:00", "BV": 0.03688178}, {"O": 4.025e-05, "H": 4.025e-05, "L": 4e-05, "C": 4e-05, "V": 12922.66144246, "T": "2018-02-05T15:30:00", "BV": 0.51719955}, {"O": 4e-05, "H": 4.025e-05, "L": 4e-05, "C": 4.025e-05, "V": 1685.12833989, "T": "2018-02-05T15:35:00", "BV": 0.06767468}, {"O": 4.044e-05, "H": 4.07e-05, "L": 4e-05, "C": 4.006e-05, "V": 7207.28943542, "T": "2018-02-05T15:40:00", "BV": 0.29169741}, {"O": 4.052e-05, "H": 4.081e-05, "L": 4.02e-05, "C": 4.081e-05, "V": 7424.35795989, "T": "2018-02-05T15:45:00", "BV": 0.30255957}, {"O": 4.094e-05, "H": 4.114e-05, "L": 4.094e-05, "C": 4.114e-05, "V": 1853.02775762, "T": "2018-02-05T15:50:00", "BV": 0.0761698}, {"O": 4.112e-05, "H": 4.112e-05, "L": 4.112e-05, "C": 4.112e-05, "V": 30.19905179, "T": "2018-02-05T15:55:00", "BV": 0.00124178}, {"O": 4.066e-05, "H": 4.066e-05, "L": 4.065e-05, "C": 4.065e-05, "V": 157.03544568, "T": "2018-02-05T16:00:00", "BV": 0.00638471}, {"O": 4.06e-05, "H": 4.06e-05, "L": 4.057e-05, "C": 4.057e-05, "V": 134.00743015, "T": "2018-02-05T16:10:00", "BV": 0.00543794}, {"O": 4.057e-05, "H": 4.057e-05, "L": 4.057e-05, "C": 4.057e-05, "V": 1000.0, "T": "2018-02-05T16:15:00", "BV": 0.04056999}, {"O": 4.081e-05, "H": 4.081e-05, "L": 4.021e-05, "C": 4.021e-05, "V": 292.84642401, "T": "2018-02-05T16:20:00", "BV": 0.01181772}, {"O": 4.028e-05, "H": 4.07e-05, "L": 4.028e-05, "C": 4.029e-05, "V": 3228.89163004, "T": "2018-02-05T16:30:00", "BV": 0.13008325}, {"O": 4.029e-05, "H": 4.029e-05, "L": 4.028e-05, "C": 4.028e-05, "V": 3893.13350633, "T": "2018-02-05T16:35:00", "BV": 0.15684714}, {"O": 4.069e-05, "H": 4.069e-05, "L": 4.069e-05, "C": 4.069e-05, "V": 158.0683927, "T": "2018-02-05T16:40:00", "BV": 0.00643179}, {"O": 4.028e-05, "H": 4.063e-05, "L": 4.011e-05, "C": 4.011e-05, "V": 847.21395459, "T": "2018-02-05T16:45:00", "BV": 0.03405377}, {"O": 4.011e-05, "H": 4.015e-05, "L": 4.011e-05, "C": 4.015e-05, "V": 200.57692308, "T": "2018-02-05T16:50:00", "BV": 0.00805214}, {"O": 4.013e-05, "H": 4.013e-05, "L": 4.013e-05, "C": 4.013e-05, "V": 230.0, "T": "2018-02-05T16:55:00", "BV": 0.0092299}, {"O": 4.056e-05, "H": 4.056e-05, "L": 4.023e-05, "C": 4.023e-05, "V": 8211.85555016, "T": "2018-02-05T17:00:00", "BV": 0.33282536}, {"O": 4.025e-05, "H": 4.03e-05, "L": 4.025e-05, "C": 4.027e-05, "V": 733.65113296, "T": "2018-02-05T17:05:00", "BV": 0.02955965}, {"O": 4.027e-05, "H": 4.028e-05, "L": 4.023e-05, "C": 4.023e-05, "V": 3250.19087357, "T": "2018-02-05T17:10:00", "BV": 0.13089559}, {"O": 4.023e-05, "H": 4.023e-05, "L": 4.008e-05, "C": 4.008e-05, "V": 7739.28895409, "T": "2018-02-05T17:15:00", "BV": 0.31101848}, {"O": 4.001e-05, "H": 4.032e-05, "L": 4.001e-05, "C": 4.03e-05, "V": 35483.43846464, "T": "2018-02-05T17:20:00", "BV": 1.4276622}, {"O": 4.001e-05, "H": 4.001e-05, "L": 4.001e-05, "C": 4.001e-05, "V": 3232.577, "T": "2018-02-05T17:25:00", "BV": 0.1293354}, {"O": 4.002e-05, "H": 4.002e-05, "L": 4.002e-05, "C": 4.002e-05, "V": 6105.59134, "T": "2018-02-05T17:30:00", "BV": 0.24434574}, {"O": 4.002e-05, "H": 4.031e-05, "L": 4.001e-05, "C": 4.031e-05, "V": 8668.0314191, "T": "2018-02-05T17:35:00", "BV": 0.34884952}, {"O": 4.002e-05, "H": 4.002e-05, "L": 4.002e-05, "C": 4.002e-05, "V": 2689.96151687, "T": "2018-02-05T17:40:00", "BV": 0.10765221}, {"O": 4.03e-05, "H": 4.031e-05, "L": 4.002e-05, "C": 4.002e-05, "V": 2397.93874934, "T": "2018-02-05T17:45:00", "BV": 0.09620041}, {"O": 4.002e-05, "H": 4.043e-05, "L": 4.001e-05, "C": 4.043e-05, "V": 37949.81748103, "T": "2018-02-05T17:50:00", "BV": 1.534225}, {"O": 4.001e-05, "H": 4.042e-05, "L": 4.001e-05, "C": 4.001e-05, "V": 22454.09637001, "T": "2018-02-05T17:55:00", "BV": 0.90623675}, {"O": 4.001e-05, "H": 4.04e-05, "L": 4.001e-05, "C": 4.001e-05, "V": 623.16494212, "T": "2018-02-05T18:00:00", "BV": 0.02510565}, {"O": 4.001e-05, "H": 4.002e-05, "L": 4.001e-05, "C": 4.001e-05, "V": 3389.84714145, "T": "2018-02-05T18:05:00", "BV": 0.13563022}, {"O": 4.001e-05, "H": 4.036e-05, "L": 3.933e-05, "C": 3.95e-05, "V": 24263.86871772, "T": "2018-02-05T18:10:00", "BV": 0.97183284}, {"O": 3.986e-05, "H": 3.988e-05, "L": 3.962e-05, "C": 3.963e-05, "V": 5725.90351045, "T": "2018-02-05T18:15:00", "BV": 0.22689549}, {"O": 3.963e-05, "H": 3.963e-05, "L": 3.962e-05, "C": 3.962e-05, "V": 430.0, "T": "2018-02-05T18:20:00", "BV": 0.01703689}, {"O": 3.962e-05, "H": 3.962e-05, "L": 3.962e-05, "C": 3.962e-05, "V": 966.61193202, "T": "2018-02-05T18:25:00", "BV": 0.03829715}, {"O": 3.962e-05, "H": 3.998e-05, "L": 3.929e-05, "C": 3.998e-05, "V": 8557.227, "T": "2018-02-05T18:30:00", "BV": 0.33705391}, {"O": 3.998e-05, "H": 3.998e-05, "L": 3.998e-05, "C": 3.998e-05, "V": 1061.11368135, "T": "2018-02-05T18:35:00", "BV": 0.04242331}, {"O": 3.931e-05, "H": 4.026e-05, "L": 3.923e-05, "C": 3.937e-05, "V": 18254.8886702, "T": "2018-02-05T18:40:00", "BV": 0.72657463}, {"O": 4.014e-05, "H": 4.014e-05, "L": 4.014e-05, "C": 4.014e-05, "V": 71.76838565, "T": "2018-02-05T18:45:00", "BV": 0.00288078}, {"O": 3.958e-05, "H": 3.961e-05, "L": 3.954e-05, "C": 3.957e-05, "V": 1590.13229351, "T": "2018-02-05T18:50:00", "BV": 0.06295772}, {"O": 3.961e-05, "H": 4.006e-05, "L": 3.936e-05, "C": 4.005e-05, "V": 9970.69623321, "T": "2018-02-05T18:55:00", "BV": 0.39576621}, {"O": 3.955e-05, "H": 4.025e-05, "L": 3.955e-05, "C": 4.025e-05, "V": 11570.5071506, "T": "2018-02-05T19:00:00", "BV": 0.46482243}, {"O": 3.994e-05, "H": 3.994e-05, "L": 3.993e-05, "C": 3.994e-05, "V": 16807.1510673, "T": "2018-02-05T19:05:00", "BV": 0.67127548}, {"O": 3.994e-05, "H": 3.994e-05, "L": 3.994e-05, "C": 3.994e-05, "V": 1050.0, "T": "2018-02-05T19:10:00", "BV": 0.041937}, {"O": 3.994e-05, "H": 3.994e-05, "L": 3.994e-05, "C": 3.994e-05, "V": 119.75, "T": "2018-02-05T19:15:00", "BV": 0.00478281}, {"O": 4e-05, "H": 4.036e-05, "L": 4e-05, "C": 4.036e-05, "V": 38951.47510264, "T": "2018-02-05T19:20:00", "BV": 1.56943686}, {"O": 4.031e-05, "H": 4.031e-05, "L": 4.031e-05, "C": 4.031e-05, "V": 68.42753524, "T": "2018-02-05T19:25:00", "BV": 0.00275831}, {"O": 4.02e-05, "H": 4.02e-05, "L": 3.949e-05, "C": 3.949e-05, "V": 4019.04950222, "T": "2018-02-05T19:30:00", "BV": 0.15992275}, {"O": 3.949e-05, "H": 4.002e-05, "L": 3.942e-05, "C": 3.942e-05, "V": 3482.26801733, "T": "2018-02-05T19:35:00", "BV": 0.13764844}, {"O": 3.942e-05, "H": 4.03e-05, "L": 3.935e-05, "C": 3.958e-05, "V": 8501.40423227, "T": "2018-02-05T19:40:00", "BV": 0.33909816}, {"O": 3.958e-05, "H": 3.961e-05, "L": 3.956e-05, "C": 3.956e-05, "V": 4814.56494354, "T": "2018-02-05T19:45:00", "BV": 0.19059526}, {"O": 3.956e-05, "H": 3.956e-05, "L": 3.955e-05, "C": 3.955e-05, "V": 2003.13386795, "T": "2018-02-05T19:50:00", "BV": 0.07923718}, {"O": 3.956e-05, "H": 3.992e-05, "L": 3.9e-05, "C": 3.94e-05, "V": 36017.20884538, "T": "2018-02-05T19:55:00", "BV": 1.41473479}, {"O": 3.94e-05, "H": 3.966e-05, "L": 3.905e-05, "C": 3.909e-05, "V": 47772.17038849, "T": "2018-02-05T20:00:00", "BV": 1.88052624}, {"O": 3.963e-05, "H": 3.975e-05, "L": 3.908e-05, "C": 3.975e-05, "V": 27433.92629016, "T": "2018-02-05T20:05:00", "BV": 1.08777569}, {"O": 3.972e-05, "H": 4.031e-05, "L": 3.942e-05, "C": 4.031e-05, "V": 42707.9355914, "T": "2018-02-05T20:10:00", "BV": 1.70538394}, {"O": 4.03e-05, "H": 4.03e-05, "L": 3.951e-05, "C": 3.953e-05, "V": 1584.58152085, "T": "2018-02-05T20:15:00", "BV": 0.06317431}, {"O": 4.019e-05, "H": 4.035e-05, "L": 4.019e-05, "C": 4.035e-05, "V": 881.40625227, "T": "2018-02-05T20:20:00", "BV": 0.03550774}, {"O": 4.036e-05, "H": 4.056e-05, "L": 4.036e-05, "C": 4.036e-05, "V": 5234.71001486, "T": "2018-02-05T20:25:00", "BV": 0.21155629}, {"O": 4.042e-05, "H": 4.07e-05, "L": 4.02e-05, "C": 4.07e-05, "V": 8412.43719148, "T": "2018-02-05T20:30:00", "BV": 0.34139331}, {"O": 4.071e-05, "H": 4.082e-05, "L": 4.023e-05, "C": 4.06e-05, "V": 578.73674839, "T": "2018-02-05T20:35:00", "BV": 0.0235585}, {"O": 4.031e-05, "H": 4.085e-05, "L": 3.992e-05, "C": 4.085e-05, "V": 28722.13699322, "T": "2018-02-05T20:40:00", "BV": 1.15553547}, {"O": 4.086e-05, "H": 4.096e-05, "L": 3.99e-05, "C": 3.991e-05, "V": 19988.0759615, "T": "2018-02-05T20:45:00", "BV": 0.81048606}, {"O": 4e-05, "H": 4.12e-05, "L": 3.999e-05, "C": 4.12e-05, "V": 23681.31744681, "T": "2018-02-05T20:50:00", "BV": 0.95880639}, {"O": 4.125e-05, "H": 4.141e-05, "L": 4.062e-05, "C": 4.065e-05, "V": 9562.28718134, "T": "2018-02-05T20:55:00", "BV": 0.39190691}, {"O": 4.066e-05, "H": 4.067e-05, "L": 4.026e-05, "C": 4.027e-05, "V": 737.80718104, "T": "2018-02-05T21:00:00", "BV": 0.02978822}, {"O": 4.025e-05, "H": 4.026e-05, "L": 4.025e-05, "C": 4.025e-05, "V": 464.63937859, "T": "2018-02-05T21:05:00", "BV": 0.01870553}, {"O": 4.025e-05, "H": 4.026e-05, "L": 4.025e-05, "C": 4.026e-05, "V": 88.92937805, "T": "2018-02-05T21:10:00", "BV": 0.0035799}, {"O": 4.026e-05, "H": 4.119e-05, "L": 4.026e-05, "C": 4.026e-05, "V": 1850.98619623, "T": "2018-02-05T21:15:00", "BV": 0.07481418}, {"O": 4.074e-05, "H": 4.074e-05, "L": 4.073e-05, "C": 4.073e-05, "V": 8586.68166465, "T": "2018-02-05T21:20:00", "BV": 0.34974056}, {"O": 4.074e-05, "H": 4.09e-05, "L": 4.036e-05, "C": 4.09e-05, "V": 9820.14288342, "T": "2018-02-05T21:25:00", "BV": 0.39777055}, {"O": 4.09e-05, "H": 4.09e-05, "L": 4.09e-05, "C": 4.09e-05, "V": 61.40305689, "T": "2018-02-05T21:30:00", "BV": 0.00251138}, {"O": 4.091e-05, "H": 4.122e-05, "L": 4.09e-05, "C": 4.122e-05, "V": 3673.28383418, "T": "2018-02-05T21:35:00", "BV": 0.15087463}, {"O": 4.12e-05, "H": 4.12e-05, "L": 4.12e-05, "C": 4.12e-05, "V": 265.07763532, "T": "2018-02-05T21:40:00", "BV": 0.01092119}, {"O": 4.07e-05, "H": 4.07e-05, "L": 4.037e-05, "C": 4.07e-05, "V": 2792.46176372, "T": "2018-02-05T21:45:00", "BV": 0.11317313}, {"O": 4.05e-05, "H": 4.067e-05, "L": 3.986e-05, "C": 4.025e-05, "V": 2566.39014499, "T": "2018-02-05T21:50:00", "BV": 0.10310994}, {"O": 4.081e-05, "H": 4.1e-05, "L": 4.081e-05, "C": 4.1e-05, "V": 4506.22337902, "T": "2018-02-05T21:55:00", "BV": 0.18473036}, {"O": 4.033e-05, "H": 4.033e-05, "L": 4.026e-05, "C": 4.026e-05, "V": 10000.0, "T": "2018-02-05T22:00:00", "BV": 0.40261938}, {"O": 4.088e-05, "H": 4.088e-05, "L": 3.991e-05, "C": 3.991e-05, "V": 1427.65392224, "T": "2018-02-05T22:05:00", "BV": 0.05746671}, {"O": 3.997e-05, "H": 3.997e-05, "L": 3.996e-05, "C": 3.996e-05, "V": 1686.23075568, "T": "2018-02-05T22:20:00", "BV": 0.06739026}, {"O": 4.007e-05, "H": 4.056e-05, "L": 3.991e-05, "C": 4.056e-05, "V": 1813.68289552, "T": "2018-02-05T22:25:00", "BV": 0.07254437}, {"O": 4.056e-05, "H": 4.056e-05, "L": 4.056e-05, "C": 4.056e-05, "V": 20.0, "T": "2018-02-05T22:30:00", "BV": 0.0008112}, {"O": 4.056e-05, "H": 4.065e-05, "L": 4.056e-05, "C": 4.065e-05, "V": 3758.64636834, "T": "2018-02-05T22:35:00", "BV": 0.15246128}, {"O": 4.08e-05, "H": 4.1e-05, "L": 4.08e-05, "C": 4.1e-05, "V": 1614.65284571, "T": "2018-02-05T22:40:00", "BV": 0.06604795}, {"O": 4.1e-05, "H": 4.1e-05, "L": 4.1e-05, "C": 4.1e-05, "V": 519.72839817, "T": "2018-02-05T22:45:00", "BV": 0.02130886}, {"O": 4.059e-05, "H": 4.082e-05, "L": 4.038e-05, "C": 4.059e-05, "V": 17720.47544033, "T": "2018-02-05T22:50:00", "BV": 0.71872126}, {"O": 4.058e-05, "H": 4.058e-05, "L": 4.015e-05, "C": 4.049e-05, "V": 21031.2455293, "T": "2018-02-05T22:55:00", "BV": 0.84491282}, {"O": 4.017e-05, "H": 4.017e-05, "L": 4.015e-05, "C": 4.015e-05, "V": 2606.33324828, "T": "2018-02-05T23:00:00", "BV": 0.10464476}, {"O": 4.015e-05, "H": 4.042e-05, "L": 3.96e-05, "C": 3.96e-05, "V": 13074.22205714, "T": "2018-02-05T23:05:00", "BV": 0.52774822}, {"O": 3.986e-05, "H": 4.022e-05, "L": 3.986e-05, "C": 4.022e-05, "V": 5316.96972279, "T": "2018-02-05T23:10:00", "BV": 0.21208003}, {"O": 4.038e-05, "H": 4.039e-05, "L": 3.986e-05, "C": 4.036e-05, "V": 15249.30443951, "T": "2018-02-05T23:15:00", "BV": 0.61314978}, {"O": 4.04e-05, "H": 4.094e-05, "L": 4.04e-05, "C": 4.04e-05, "V": 1458.64333049, "T": "2018-02-05T23:20:00", "BV": 0.05951166}, {"O": 4e-05, "H": 4.04e-05, "L": 3.966e-05, "C": 4.04e-05, "V": 7950.57680874, "T": "2018-02-05T23:25:00", "BV": 0.31923129}, {"O": 4.037e-05, "H": 4.037e-05, "L": 3.987e-05, "C": 3.988e-05, "V": 1942.11015514, "T": "2018-02-05T23:30:00", "BV": 0.07746465}, {"O": 3.989e-05, "H": 4.04e-05, "L": 3.988e-05, "C": 3.988e-05, "V": 581.0509612, "T": "2018-02-05T23:35:00", "BV": 0.02339108}, {"O": 3.989e-05, "H": 3.989e-05, "L": 3.989e-05, "C": 3.989e-05, "V": 235.43953853, "T": "2018-02-05T23:40:00", "BV": 0.00939167}, {"O": 3.988e-05, "H": 4.06e-05, "L": 3.987e-05, "C": 4.042e-05, "V": 6652.29445029, "T": "2018-02-05T23:45:00", "BV": 0.26796085}, {"O": 4.042e-05, "H": 4.06e-05, "L": 4.002e-05, "C": 4.002e-05, "V": 12804.34190022, "T": "2018-02-05T23:50:00", "BV": 0.51731842}, {"O": 4.039e-05, "H": 4.087e-05, "L": 3.988e-05, "C": 4.04e-05, "V": 23340.21275158, "T": "2018-02-05T23:55:00", "BV": 0.94916146}, {"O": 3.989e-05, "H": 4.027e-05, "L": 3.989e-05, "C": 4.026e-05, "V": 2699.94033279, "T": "2018-02-06T00:00:00", "BV": 0.10859012}, {"O": 4.029e-05, "H": 4.256e-05, "L": 4.028e-05, "C": 4.104e-05, "V": 71904.79669704, "T": "2018-02-06T00:05:00", "BV": 2.96017602}, {"O": 4.104e-05, "H": 4.104e-05, "L": 4.022e-05, "C": 4.043e-05, "V": 55604.27366016, "T": "2018-02-06T00:10:00", "BV": 2.27967895}, {"O": 4.037e-05, "H": 4.098e-05, "L": 3.942e-05, "C": 4.004e-05, "V": 38301.2843262, "T": "2018-02-06T00:15:00", "BV": 1.53493445}, {"O": 4.006e-05, "H": 4.007e-05, "L": 4e-05, "C": 4e-05, "V": 19158.7763115, "T": "2018-02-06T00:20:00", "BV": 0.76702278}, {"O": 3.964e-05, "H": 3.967e-05, "L": 3.891e-05, "C": 3.926e-05, "V": 19651.35560935, "T": "2018-02-06T00:25:00", "BV": 0.7699894}, {"O": 3.894e-05, "H": 3.927e-05, "L": 3.894e-05, "C": 3.901e-05, "V": 5775.41091817, "T": "2018-02-06T00:30:00", "BV": 0.22589016}, {"O": 3.956e-05, "H": 3.992e-05, "L": 3.956e-05, "C": 3.992e-05, "V": 9947.21876855, "T": "2018-02-06T00:35:00", "BV": 0.39399171}, {"O": 3.99e-05, "H": 3.995e-05, "L": 3.963e-05, "C": 3.995e-05, "V": 10617.9882204, "T": "2018-02-06T00:40:00", "BV": 0.42276724}, {"O": 3.992e-05, "H": 4.098e-05, "L": 3.991e-05, "C": 4.054e-05, "V": 43518.6051031, "T": "2018-02-06T00:45:00", "BV": 1.75748094}, {"O": 4.071e-05, "H": 4.071e-05, "L": 4.031e-05, "C": 4.031e-05, "V": 610.68710409, "T": "2018-02-06T00:50:00", "BV": 0.0246551}, {"O": 4.02e-05, "H": 4.031e-05, "L": 4.02e-05, "C": 4.031e-05, "V": 134.73315065, "T": "2018-02-06T00:55:00", "BV": 0.00542075}, {"O": 4.031e-05, "H": 4.031e-05, "L": 3.957e-05, "C": 3.964e-05, "V": 5071.04604298, "T": "2018-02-06T01:00:00", "BV": 0.20269208}, {"O": 3.992e-05, "H": 3.992e-05, "L": 3.97e-05, "C": 3.992e-05, "V": 287.6029935, "T": "2018-02-06T01:05:00", "BV": 0.01144641}, {"O": 4.035e-05, "H": 4.07e-05, "L": 3.98e-05, "C": 3.98e-05, "V": 877.07664655, "T": "2018-02-06T01:10:00", "BV": 0.03554407}, {"O": 3.982e-05, "H": 3.984e-05, "L": 3.96e-05, "C": 3.96e-05, "V": 1049.15660353, "T": "2018-02-06T01:15:00", "BV": 0.04163705}, {"O": 3.958e-05, "H": 3.96e-05, "L": 3.942e-05, "C": 3.942e-05, "V": 51982.71151681, "T": "2018-02-06T01:20:00", "BV": 2.05645841}, {"O": 3.91e-05, "H": 3.941e-05, "L": 3.88e-05, "C": 3.88e-05, "V": 2294.47086468, "T": "2018-02-06T01:25:00", "BV": 0.08930619}, {"O": 3.882e-05, "H": 3.937e-05, "L": 3.882e-05, "C": 3.937e-05, "V": 6554.93760435, "T": "2018-02-06T01:30:00", "BV": 0.25464811}, {"O": 3.895e-05, "H": 3.895e-05, "L": 3.895e-05, "C": 3.895e-05, "V": 61.49007388, "T": "2018-02-06T01:35:00", "BV": 0.00239503}, {"O": 3.899e-05, "H": 4.061e-05, "L": 3.898e-05, "C": 4.061e-05, "V": 21081.76507071, "T": "2018-02-06T01:40:00", "BV": 0.83715655}, {"O": 3.989e-05, "H": 4.061e-05, "L": 3.989e-05, "C": 4.061e-05, "V": 4571.1788787, "T": "2018-02-06T01:45:00", "BV": 0.18513558}, {"O": 4.022e-05, "H": 4.066e-05, "L": 3.964e-05, "C": 3.964e-05, "V": 1445.20448145, "T": "2018-02-06T01:50:00", "BV": 0.05844157}, {"O": 4.053e-05, "H": 4.069e-05, "L": 3.967e-05, "C": 3.985e-05, "V": 7679.70094935, "T": "2018-02-06T02:00:00", "BV": 0.30901764}, {"O": 4.005e-05, "H": 4.069e-05, "L": 4.005e-05, "C": 4.005e-05, "V": 10321.44461093, "T": "2018-02-06T02:05:00", "BV": 0.41390473}, {"O": 4.005e-05, "H": 4.076e-05, "L": 3.988e-05, "C": 3.988e-05, "V": 2044.50003189, "T": "2018-02-06T02:10:00", "BV": 0.08227362}, {"O": 3.988e-05, "H": 3.988e-05, "L": 3.988e-05, "C": 3.988e-05, "V": 2391.75250639, "T": "2018-02-06T02:15:00", "BV": 0.09538307}, {"O": 3.986e-05, "H": 3.986e-05, "L": 3.964e-05, "C": 3.973e-05, "V": 1807.73131319, "T": "2018-02-06T02:20:00", "BV": 0.07175229}, {"O": 3.973e-05, "H": 4.026e-05, "L": 3.921e-05, "C": 4.026e-05, "V": 1701.51437178, "T": "2018-02-06T02:25:00", "BV": 0.06698749}, {"O": 4.016e-05, "H": 4.037e-05, "L": 4.016e-05, "C": 4.037e-05, "V": 13744.21167606, "T": "2018-02-06T02:30:00", "BV": 0.55308331}, {"O": 4.037e-05, "H": 4.037e-05, "L": 4.024e-05, "C": 4.024e-05, "V": 3925.27830925, "T": "2018-02-06T02:35:00", "BV": 0.1582245}, {"O": 4.001e-05, "H": 4.036e-05, "L": 3.928e-05, "C": 3.975e-05, "V": 4081.5573951, "T": "2018-02-06T02:40:00", "BV": 0.16244999}, {"O": 4.002e-05, "H": 4.071e-05, "L": 3.983e-05, "C": 3.983e-05, "V": 19250.13895918, "T": "2018-02-06T02:45:00", "BV": 0.78074574}, {"O": 4.002e-05, "H": 4.063e-05, "L": 3.999e-05, "C": 4.012e-05, "V": 9290.67216582, "T": "2018-02-06T02:50:00", "BV": 0.37244642}, {"O": 3.977e-05, "H": 4.048e-05, "L": 3.977e-05, "C": 4.013e-05, "V": 9181.63597377, "T": "2018-02-06T02:55:00", "BV": 0.36909431}, {"O": 4.012e-05, "H": 4.044e-05, "L": 3.972e-05, "C": 4.009e-05, "V": 7613.08407762, "T": "2018-02-06T03:00:00", "BV": 0.30634117}, {"O": 4.045e-05, "H": 4.045e-05, "L": 4.014e-05, "C": 4.045e-05, "V": 6615.87197036, "T": "2018-02-06T03:05:00", "BV": 0.26721083}, {"O": 3.975e-05, "H": 4.082e-05, "L": 3.975e-05, "C": 4.002e-05, "V": 15086.73123712, "T": "2018-02-06T03:10:00", "BV": 0.60816933}, {"O": 4.001e-05, "H": 4.005e-05, "L": 3.972e-05, "C": 3.972e-05, "V": 3571.9308911, "T": "2018-02-06T03:15:00", "BV": 0.14242524}, {"O": 3.972e-05, "H": 3.972e-05, "L": 3.902e-05, "C": 3.907e-05, "V": 8363.77651135, "T": "2018-02-06T03:20:00", "BV": 0.32786049}, {"O": 3.984e-05, "H": 4.018e-05, "L": 3.983e-05, "C": 4.018e-05, "V": 3160.55238414, "T": "2018-02-06T03:25:00", "BV": 0.12622054}, {"O": 3.919e-05, "H": 3.968e-05, "L": 3.91e-05, "C": 3.967e-05, "V": 8611.81942554, "T": "2018-02-06T03:30:00", "BV": 0.34068741}, {"O": 3.918e-05, "H": 3.979e-05, "L": 3.881e-05, "C": 3.881e-05, "V": 11727.60478512, "T": "2018-02-06T03:35:00", "BV": 0.45965355}, {"O": 3.88e-05, "H": 3.88e-05, "L": 3.833e-05, "C": 3.835e-05, "V": 19460.51442189, "T": "2018-02-06T03:40:00", "BV": 0.75240331}, {"O": 3.834e-05, "H": 3.852e-05, "L": 3.817e-05, "C": 3.817e-05, "V": 16113.7743051, "T": "2018-02-06T03:45:00", "BV": 0.61720967}, {"O": 3.809e-05, "H": 3.833e-05, "L": 3.809e-05, "C": 3.833e-05, "V": 22284.36480795, "T": "2018-02-06T03:50:00", "BV": 0.85371286}, {"O": 3.886e-05, "H": 3.886e-05, "L": 3.856e-05, "C": 3.856e-05, "V": 12355.76410248, "T": "2018-02-06T03:55:00", "BV": 0.47670934}, {"O": 3.856e-05, "H": 3.885e-05, "L": 3.839e-05, "C": 3.839e-05, "V": 1218.5035432, "T": "2018-02-06T04:00:00", "BV": 0.04703858}, {"O": 3.884e-05, "H": 3.931e-05, "L": 3.835e-05, "C": 3.835e-05, "V": 2627.15740574, "T": "2018-02-06T04:05:00", "BV": 0.10135199}, {"O": 3.84e-05, "H": 3.84e-05, "L": 3.8e-05, "C": 3.832e-05, "V": 10690.27487455, "T": "2018-02-06T04:10:00", "BV": 0.40871279}, {"O": 3.832e-05, "H": 3.866e-05, "L": 3.832e-05, "C": 3.866e-05, "V": 1270.58609695, "T": "2018-02-06T04:15:00", "BV": 0.04880145}, {"O": 3.801e-05, "H": 3.863e-05, "L": 3.8e-05, "C": 3.863e-05, "V": 6061.84777242, "T": "2018-02-06T04:20:00", "BV": 0.23104335}, {"O": 3.863e-05, "H": 3.863e-05, "L": 3.802e-05, "C": 3.863e-05, "V": 1660.17444847, "T": "2018-02-06T04:25:00", "BV": 0.0635396}, {"O": 3.807e-05, "H": 3.817e-05, "L": 3.807e-05, "C": 3.817e-05, "V": 1742.04089848, "T": "2018-02-06T04:30:00", "BV": 0.06637622}, {"O": 3.815e-05, "H": 3.816e-05, "L": 3.761e-05, "C": 3.761e-05, "V": 22237.090452, "T": "2018-02-06T04:35:00", "BV": 0.84321256}, {"O": 3.762e-05, "H": 3.811e-05, "L": 3.762e-05, "C": 3.811e-05, "V": 8713.03432141, "T": "2018-02-06T04:40:00", "BV": 0.33187751}, {"O": 3.762e-05, "H": 3.811e-05, "L": 3.762e-05, "C": 3.81e-05, "V": 10946.81841358, "T": "2018-02-06T04:45:00", "BV": 0.41467254}, {"O": 3.811e-05, "H": 3.816e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 4182.02487923, "T": "2018-02-06T04:50:00", "BV": 0.1593615}, {"O": 3.8e-05, "H": 3.816e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 1844.04892574, "T": "2018-02-06T04:55:00", "BV": 0.07007846}, {"O": 3.8e-05, "H": 3.816e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 4017.35355557, "T": "2018-02-06T05:00:00", "BV": 0.15282713}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 61.80318953, "T": "2018-02-06T05:05:00", "BV": 0.00234852}] |