freqtrade-strategies/user_data/data/complete_data/BTC_MCO-5.json

[{"O": 0.00072738, "H": 0.00072738, "L": 0.00072738, "C": 0.00072738, "V": 39.52694734, "T": "2017-11-19T05:10:00", "BV": 0.02875111}, {"O": 0.00072738, "H": 0.00072802, "L": 0.0007264, "C": 0.0007266, "V": 590.42237064, "T": "2017-11-19T05:15:00", "BV": 0.42950467}, {"O": 0.00073061, "H": 0.00073061, "L": 0.0007268, "C": 0.00073061, "V": 27.23913199, "T": "2017-11-19T05:20:00", "BV": 0.01983259}, {"O": 0.00073061, "H": 0.00073061, "L": 0.00073061, "C": 0.00073061, "V": 3.63487446, "T": "2017-11-19T05:25:00", "BV": 0.00265566}, {"O": 0.00072713, "H": 0.00073, "L": 0.00072587, "C": 0.00072587, "V": 138.49344836, "T": "2017-11-19T05:35:00", "BV": 0.10085347}, {"O": 0.00072587, "H": 0.00072587, "L": 0.00072587, "C": 0.00072587, "V": 44.19069182, "T": "2017-11-19T05:40:00", "BV": 0.03207667}, {"O": 0.00072587, "H": 0.00072999, "L": 0.00072587, "C": 0.00072999, "V": 9.03768382, "T": "2017-11-19T05:45:00", "BV": 0.00659741}, {"O": 0.00073, "H": 0.00073, "L": 0.00073, "C": 0.00073, "V": 489.25680924, "T": "2017-11-19T05:50:00", "BV": 0.35715743}, {"O": 0.00073, "H": 0.00073, "L": 0.00073, "C": 0.00073, "V": 276.15906582, "T": "2017-11-19T05:55:00", "BV": 0.2015961}, {"O": 0.000728, "H": 0.000732, "L": 0.000728, "C": 0.000732, "V": 516.47, "T": "2017-11-19T06:00:00", "BV": 0.37661099}, {"O": 0.000732, "H": 0.00073299, "L": 0.000732, "C": 0.00073299, "V": 390.54, "T": "2017-11-19T06:05:00", "BV": 0.28619068}, {"O": 0.00073299, "H": 0.00073299, "L": 0.00073001, "C": 0.00073299, "V": 73.91192629, "T": "2017-11-19T06:10:00", "BV": 0.05408295}, {"O": 0.00073299, "H": 0.00073633, "L": 0.0007312, "C": 0.0007312, "V": 629.57535208, "T": "2017-11-19T06:15:00", "BV": 0.46232402}, {"O": 0.000735, "H": 0.00074, "L": 0.000733, "C": 0.00073634, "V": 1278.85166131, "T": "2017-11-19T06:20:00", "BV": 0.94231214}, {"O": 0.00073634, "H": 0.00074, "L": 0.00073342, "C": 0.00074, "V": 536.9947281, "T": "2017-11-19T06:25:00", "BV": 0.39653659}, {"O": 0.00073449, "H": 0.00073527, "L": 0.00073449, "C": 0.00073449, "V": 107.21721375, "T": "2017-11-19T06:30:00", "BV": 0.07875343}, {"O": 0.00073449, "H": 0.000735, "L": 0.00073313, "C": 0.00073313, "V": 490.38770082, "T": "2017-11-19T06:35:00", "BV": 0.35969596}, {"O": 0.00073313, "H": 0.00073987, "L": 0.00073, "C": 0.00073, "V": 1266.59379202, "T": "2017-11-19T06:40:00", "BV": 0.92811625}, {"O": 0.000733, "H": 0.000733, "L": 0.00072841, "C": 0.000733, "V": 208.51366586, "T": "2017-11-19T06:45:00", "BV": 0.15190871}, {"O": 0.00072773, "H": 0.00072773, "L": 0.00072751, "C": 0.00072763, "V": 330.83675806, "T": "2017-11-19T06:50:00", "BV": 0.24074407}, {"O": 0.00072763, "H": 0.00072763, "L": 0.0007258, "C": 0.0007258, "V": 502.9158782, "T": "2017-11-19T06:55:00", "BV": 0.36531344}, {"O": 0.00073288, "H": 0.00073288, "L": 0.00073274, "C": 0.00073288, "V": 316.53837429, "T": "2017-11-19T07:00:00", "BV": 0.23198212}, {"O": 0.00073286, "H": 0.000733, "L": 0.00073286, "C": 0.000733, "V": 223.34030271, "T": "2017-11-19T07:05:00", "BV": 0.16370489}, {"O": 0.000733, "H": 0.000735, "L": 0.00073299, "C": 0.00073319, "V": 512.91119727, "T": "2017-11-19T07:10:00", "BV": 0.37604994}, {"O": 0.00073493, "H": 0.000743, "L": 0.00073492, "C": 0.00073996, "V": 2064.92988282, "T": "2017-11-19T07:15:00", "BV": 1.52458116}, {"O": 0.000736, "H": 0.000742, "L": 0.000736, "C": 0.00074, "V": 211.68524588, "T": "2017-11-19T07:20:00", "BV": 0.15658443}, {"O": 0.00074002, "H": 0.000743, "L": 0.000733, "C": 0.00073306, "V": 836.40172428, "T": "2017-11-19T07:25:00", "BV": 0.6180129}, {"O": 0.00073368, "H": 0.00074393, "L": 0.00073366, "C": 0.00073409, "V": 250.64785742, "T": "2017-11-19T07:30:00", "BV": 0.18468768}, {"O": 0.00073409, "H": 0.00073455, "L": 0.00072756, "C": 0.00072999, "V": 1587.87634539, "T": "2017-11-19T07:35:00", "BV": 1.16423673}, {"O": 0.00073, "H": 0.0007302, "L": 0.00073, "C": 0.0007302, "V": 650.89459165, "T": "2017-11-19T07:40:00", "BV": 0.47515398}, {"O": 0.0007302, "H": 0.00073218, "L": 0.0007302, "C": 0.00073203, "V": 527.0065816, "T": "2017-11-19T07:45:00", "BV": 0.38569271}, {"O": 0.00073206, "H": 0.0007321, "L": 0.00073206, "C": 0.0007321, "V": 68.71711151, "T": "2017-11-19T07:50:00", "BV": 0.05030583}, {"O": 0.0007324, "H": 0.00073499, "L": 0.0007324, "C": 0.00073499, "V": 12.1018967, "T": "2017-11-19T07:55:00", "BV": 0.00886886}, {"O": 0.000735, "H": 0.00073867, "L": 0.000735, "C": 0.00073867, "V": 91.65906242, "T": "2017-11-19T08:00:00", "BV": 0.06752974}, {"O": 0.00073459, "H": 0.00074107, "L": 0.00073459, "C": 0.00074107, "V": 581.61444051, "T": "2017-11-19T08:05:00", "BV": 0.42989073}, {"O": 0.00074107, "H": 0.00074599, "L": 0.00074107, "C": 0.00074108, "V": 678.96337031, "T": "2017-11-19T08:10:00", "BV": 0.50485017}, {"O": 0.00074108, "H": 0.00074299, "L": 0.00074108, "C": 0.00074182, "V": 123.63331442, "T": "2017-11-19T08:15:00", "BV": 0.09170194}, {"O": 0.00074183, "H": 0.00074489, "L": 0.00074182, "C": 0.00074184, "V": 1421.95273005, "T": "2017-11-19T08:20:00", "BV": 1.05855692}, {"O": 0.00074184, "H": 0.000744, "L": 0.00074184, "C": 0.0007439, "V": 1608.91338141, "T": "2017-11-19T08:25:00", "BV": 1.19681172}, {"O": 0.0007438, "H": 0.0007439, "L": 0.00074184, "C": 0.00074184, "V": 786.24729914, "T": "2017-11-19T08:30:00", "BV": 0.58445931}, {"O": 0.00074184, "H": 0.00074184, "L": 0.00074099, "C": 0.00074099, "V": 658.56530956, "T": "2017-11-19T08:35:00", "BV": 0.48829296}, {"O": 0.00073592, "H": 0.00074184, "L": 0.00073592, "C": 0.00073592, "V": 192.23979332, "T": "2017-11-19T08:40:00", "BV": 0.14220686}, {"O": 0.00073594, "H": 0.00074078, "L": 0.00073594, "C": 0.00073594, "V": 81.45109444, "T": "2017-11-19T08:45:00", "BV": 0.06004935}, {"O": 0.00074078, "H": 0.00074079, "L": 0.0007407, "C": 0.0007407, "V": 182.92289512, "T": "2017-11-19T08:50:00", "BV": 0.13549331}, {"O": 0.00073595, "H": 0.0007407, "L": 0.00073594, "C": 0.00073651, "V": 331.58502917, "T": "2017-11-19T08:55:00", "BV": 0.24413924}, {"O": 0.00073651, "H": 0.00073651, "L": 0.00073651, "C": 0.00073651, "V": 25.0, "T": "2017-11-19T09:00:00", "BV": 0.01841275}, {"O": 0.00074, "H": 0.00074, "L": 0.00074, "C": 0.00074, "V": 2.32344709, "T": "2017-11-19T09:05:00", "BV": 0.00171935}, {"O": 0.00074, "H": 0.0007407, "L": 0.00073669, "C": 0.00073999, "V": 2500.75030151, "T": "2017-11-19T09:10:00", "BV": 1.85008553}, {"O": 0.00073999, "H": 0.00073999, "L": 0.00073999, "C": 0.00073999, "V": 35.34619444, "T": "2017-11-19T09:15:00", "BV": 0.02615583}, {"O": 0.0007367, "H": 0.00074, "L": 0.0007367, "C": 0.00074, "V": 531.68162533, "T": "2017-11-19T09:20:00", "BV": 0.39302769}, {"O": 0.00073999, "H": 0.00073999, "L": 0.00073671, "C": 0.00073671, "V": 276.0, "T": "2017-11-19T09:25:00", "BV": 0.20366652}, {"O": 0.00073671, "H": 0.00073999, "L": 0.00073671, "C": 0.00073672, "V": 282.21431662, "T": "2017-11-19T09:30:00", "BV": 0.20799978}, {"O": 0.00073999, "H": 0.00073999, "L": 0.00073999, "C": 0.00073999, "V": 27.07948746, "T": "2017-11-19T09:35:00", "BV": 0.02003854}, {"O": 0.00073684, "H": 0.00073843, "L": 0.00073684, "C": 0.00073843, "V": 47.47439641, "T": "2017-11-19T09:40:00", "BV": 0.03498401}, {"O": 0.00073684, "H": 0.00073999, "L": 0.00073684, "C": 0.00073999, "V": 51.27876771, "T": "2017-11-19T09:45:00", "BV": 0.03778739}, {"O": 0.00073999, "H": 0.00074, "L": 0.00073685, "C": 0.00073685, "V": 144.61286681, "T": "2017-11-19T09:50:00", "BV": 0.10698201}, {"O": 0.00074, "H": 0.0007439, "L": 0.00074, "C": 0.0007439, "V": 560.84075951, "T": "2017-11-19T09:55:00", "BV": 0.41636545}, {"O": 0.0007439, "H": 0.00074489, "L": 0.0007439, "C": 0.00074489, "V": 963.89800662, "T": "2017-11-19T10:00:00", "BV": 0.71729595}, {"O": 0.00074414, "H": 0.00074488, "L": 0.00073919, "C": 0.00073919, "V": 556.88461475, "T": "2017-11-19T10:05:00", "BV": 0.41432605}, {"O": 0.00073919, "H": 0.00074396, "L": 0.00073919, "C": 0.00074396, "V": 312.25185251, "T": "2017-11-19T10:10:00", "BV": 0.23165554}, {"O": 0.00073919, "H": 0.00073919, "L": 0.0007361, "C": 0.0007361, "V": 697.05152366, "T": "2017-11-19T10:15:00", "BV": 0.51462526}, {"O": 0.0007361, "H": 0.0007361, "L": 0.0007361, "C": 0.0007361, "V": 138.50349158, "T": "2017-11-19T10:20:00", "BV": 0.10195241}, {"O": 0.00073519, "H": 0.00073519, "L": 0.000735, "C": 0.000735, "V": 6.98803031, "T": "2017-11-19T10:25:00", "BV": 0.00513696}, {"O": 0.000735, "H": 0.00073909, "L": 0.00073465, "C": 0.000736, "V": 12.69539158, "T": "2017-11-19T10:30:00", "BV": 0.00935476}, {"O": 0.00073465, "H": 0.000735, "L": 0.0007292, "C": 0.0007292, "V": 479.52015419, "T": "2017-11-19T10:35:00", "BV": 0.35091185}, {"O": 0.0007292, "H": 0.00073295, "L": 0.00072919, "C": 0.00073295, "V": 257.21029438, "T": "2017-11-19T10:40:00", "BV": 0.18764486}, {"O": 0.00073295, "H": 0.00073295, "L": 0.00073294, "C": 0.00073294, "V": 98.20487398, "T": "2017-11-19T10:45:00", "BV": 0.07197828}, {"O": 0.00073294, "H": 0.00073294, "L": 0.00072579, "C": 0.00072579, "V": 158.89457971, "T": "2017-11-19T10:50:00", "BV": 0.11604961}, {"O": 0.00072579, "H": 0.00073111, "L": 0.00072579, "C": 0.00072579, "V": 283.43144465, "T": "2017-11-19T10:55:00", "BV": 0.20588334}, {"O": 0.00072579, "H": 0.000726, "L": 0.000725, "C": 0.00072503, "V": 1067.49419546, "T": "2017-11-19T11:00:00", "BV": 0.77448489}, {"O": 0.00072517, "H": 0.0007349, "L": 0.00072517, "C": 0.000726, "V": 299.5656983, "T": "2017-11-19T11:05:00", "BV": 0.21896329}, {"O": 0.000726, "H": 0.000726, "L": 0.00071788, "C": 0.00071788, "V": 4806.67460606, "T": "2017-11-19T11:10:00", "BV": 3.45990055}, {"O": 0.00071799, "H": 0.00072679, "L": 0.00071799, "C": 0.00072567, "V": 118.92942931, "T": "2017-11-19T11:15:00", "BV": 0.0856698}, {"O": 0.00072658, "H": 0.00072764, "L": 0.0007205, "C": 0.00072764, "V": 732.85565476, "T": "2017-11-19T11:20:00", "BV": 0.53163564}, {"O": 0.00072972, "H": 0.00072972, "L": 0.00072006, "C": 0.00072904, "V": 1007.65839338, "T": "2017-11-19T11:25:00", "BV": 0.73362474}, {"O": 0.00072897, "H": 0.00075, "L": 0.00071819, "C": 0.00073564, "V": 4216.92507168, "T": "2017-11-19T11:30:00", "BV": 3.12881365}, {"O": 0.00073603, "H": 0.00074497, "L": 0.0007358, "C": 0.0007358, "V": 276.83762353, "T": "2017-11-19T11:35:00", "BV": 0.20485368}, {"O": 0.00073581, "H": 0.000742, "L": 0.0007358, "C": 0.0007358, "V": 329.28436081, "T": "2017-11-19T11:40:00", "BV": 0.24233747}, {"O": 0.00073564, "H": 0.0007365, "L": 0.00073001, "C": 0.00073001, "V": 823.33024357, "T": "2017-11-19T11:45:00", "BV": 0.60624555}, {"O": 0.00072999, "H": 0.00073496, "L": 0.00072999, "C": 0.00073496, "V": 50.37134637, "T": "2017-11-19T11:50:00", "BV": 0.03682302}, {"O": 0.00073002, "H": 0.00073005, "L": 0.00073002, "C": 0.00073005, "V": 75.22117459, "T": "2017-11-19T11:55:00", "BV": 0.05491332}, {"O": 0.00073005, "H": 0.000735, "L": 0.00073004, "C": 0.000735, "V": 85.43161253, "T": "2017-11-19T12:00:00", "BV": 0.06243706}, {"O": 0.00073499, "H": 0.00073499, "L": 0.00073499, "C": 0.00073499, "V": 1.13389286, "T": "2017-11-19T12:05:00", "BV": 0.00083339}, {"O": 0.00073026, "H": 0.00073486, "L": 0.00073026, "C": 0.00073486, "V": 332.16700716, "T": "2017-11-19T12:10:00", "BV": 0.24338423}, {"O": 0.000735, "H": 0.00073542, "L": 0.00073027, "C": 0.0007305, "V": 853.79743371, "T": "2017-11-19T12:15:00", "BV": 0.62768719}, {"O": 0.00073027, "H": 0.00073027, "L": 0.00072999, "C": 0.00073027, "V": 847.57411993, "T": "2017-11-19T12:20:00", "BV": 0.61879074}, {"O": 0.00073027, "H": 0.00073501, "L": 0.00073027, "C": 0.000735, "V": 421.33493305, "T": "2017-11-19T12:25:00", "BV": 0.3093711}, {"O": 0.00073027, "H": 0.00073299, "L": 0.00073027, "C": 0.00073027, "V": 80.0028934, "T": "2017-11-19T12:30:00", "BV": 0.0584953}, {"O": 0.00073298, "H": 0.0007352, "L": 0.00072, "C": 0.00072, "V": 2164.39044874, "T": "2017-11-19T12:35:00", "BV": 1.56939849}, {"O": 0.00073441, "H": 0.00073523, "L": 0.00072472, "C": 0.00072472, "V": 1144.35663507, "T": "2017-11-19T12:40:00", "BV": 0.83224388}, {"O": 0.00072475, "H": 0.00073258, "L": 0.00072474, "C": 0.00072507, "V": 123.86128096, "T": "2017-11-19T12:45:00", "BV": 0.09042145}, {"O": 0.00072503, "H": 0.00072503, "L": 0.00072501, "C": 0.00072501, "V": 56.12519409, "T": "2017-11-19T12:50:00", "BV": 0.04069148}, {"O": 0.00072502, "H": 0.00072502, "L": 0.00072502, "C": 0.00072502, "V": 46.0, "T": "2017-11-19T12:55:00", "BV": 0.0333509}, {"O": 0.00072502, "H": 0.00072502, "L": 0.00072501, "C": 0.00072501, "V": 313.69041798, "T": "2017-11-19T13:00:00", "BV": 0.2274303}, {"O": 0.00073142, "H": 0.00073524, "L": 0.00073142, "C": 0.00073524, "V": 698.71778412, "T": "2017-11-19T13:05:00", "BV": 0.51337178}, {"O": 0.000727, "H": 0.000727, "L": 0.000727, "C": 0.000727, "V": 124.84873238, "T": "2017-11-19T13:10:00", "BV": 0.09076498}, {"O": 0.000727, "H": 0.000727, "L": 0.00072472, "C": 0.000727, "V": 693.40673859, "T": "2017-11-19T13:15:00", "BV": 0.50360184}, {"O": 0.000727, "H": 0.000727, "L": 0.00072473, "C": 0.00072473, "V": 344.01061461, "T": "2017-11-19T13:20:00", "BV": 0.24960623}, {"O": 0.00072473, "H": 0.000727, "L": 0.00072473, "C": 0.000727, "V": 175.20856845, "T": "2017-11-19T13:25:00", "BV": 0.12699918}, {"O": 0.000727, "H": 0.000727, "L": 0.000727, "C": 0.000727, "V": 53.02113823, "T": "2017-11-19T13:30:00", "BV": 0.03854635}, {"O": 0.000725, "H": 0.000727, "L": 0.00072036, "C": 0.00072036, "V": 289.33805836, "T": "2017-11-19T13:35:00", "BV": 0.20987442}, {"O": 0.00072444, "H": 0.00072475, "L": 0.00072079, "C": 0.00072475, "V": 252.73056191, "T": "2017-11-19T13:40:00", "BV": 0.18263801}, {"O": 0.00072476, "H": 0.00072699, "L": 0.00072476, "C": 0.00072699, "V": 501.80092533, "T": "2017-11-19T13:45:00", "BV": 0.36472593}, {"O": 0.00072478, "H": 0.000727, "L": 0.00072478, "C": 0.00072607, "V": 378.75585626, "T": "2017-11-19T13:50:00", "BV": 0.27516758}, {"O": 0.000727, "H": 0.000727, "L": 0.00072607, "C": 0.00072607, "V": 454.59868, "T": "2017-11-19T13:55:00", "BV": 0.33011986}, {"O": 0.00072607, "H": 0.00072607, "L": 0.00072607, "C": 0.00072607, "V": 93.23685004, "T": "2017-11-19T14:00:00", "BV": 0.06769647}, {"O": 0.000727, "H": 0.000727, "L": 0.000727, "C": 0.000727, "V": 110.55446235, "T": "2017-11-19T14:05:00", "BV": 0.08037307}, {"O": 0.000727, "H": 0.000727, "L": 0.0007261, "C": 0.000727, "V": 772.38974208, "T": "2017-11-19T14:10:00", "BV": 0.56148682}, {"O": 0.000727, "H": 0.000727, "L": 0.00072477, "C": 0.000726, "V": 3105.1802147, "T": "2017-11-19T14:15:00", "BV": 2.25668925}, {"O": 0.000726, "H": 0.000726, "L": 0.00072501, "C": 0.00072501, "V": 16.0929469, "T": "2017-11-19T14:20:00", "BV": 0.01166823}, {"O": 0.000726, "H": 0.000727, "L": 0.00072501, "C": 0.00072501, "V": 212.2056501, "T": "2017-11-19T14:25:00", "BV": 0.15386786}, {"O": 0.00072501, "H": 0.000727, "L": 0.00072501, "C": 0.00072503, "V": 49.85872721, "T": "2017-11-19T14:30:00", "BV": 0.0361559}, {"O": 0.00072503, "H": 0.000727, "L": 0.00072063, "C": 0.00072699, "V": 1014.69975928, "T": "2017-11-19T14:35:00", "BV": 0.73341462}, {"O": 0.00072699, "H": 0.000727, "L": 0.000724, "C": 0.000727, "V": 1553.98490602, "T": "2017-11-19T14:40:00", "BV": 1.12971352}, {"O": 0.000725, "H": 0.00072699, "L": 0.000725, "C": 0.00072699, "V": 58.64886393, "T": "2017-11-19T14:45:00", "BV": 0.04260341}, {"O": 0.000725, "H": 0.00072699, "L": 0.000725, "C": 0.000726, "V": 578.79792236, "T": "2017-11-19T14:50:00", "BV": 0.42034804}, {"O": 0.000726, "H": 0.00072699, "L": 0.000726, "C": 0.00072699, "V": 138.6662713, "T": "2017-11-19T14:55:00", "BV": 0.1008056}, {"O": 0.000726, "H": 0.00072699, "L": 0.000726, "C": 0.000726, "V": 651.08706183, "T": "2017-11-19T15:00:00", "BV": 0.47318913}, {"O": 0.000726, "H": 0.00072699, "L": 0.000726, "C": 0.000726, "V": 784.68800833, "T": "2017-11-19T15:05:00", "BV": 0.56985491}, {"O": 0.000726, "H": 0.00072699, "L": 0.000726, "C": 0.00072699, "V": 702.50776344, "T": "2017-11-19T15:10:00", "BV": 0.51052946}, {"O": 0.00072699, "H": 0.00072699, "L": 0.00072699, "C": 0.00072699, "V": 187.72924314, "T": "2017-11-19T15:15:00", "BV": 0.13647727}, {"O": 0.00072699, "H": 0.00072699, "L": 0.00072605, "C": 0.00072605, "V": 233.4877778, "T": "2017-11-19T15:20:00", "BV": 0.16956289}, {"O": 0.00072699, "H": 0.00072699, "L": 0.00072699, "C": 0.00072699, "V": 17.88704709, "T": "2017-11-19T15:25:00", "BV": 0.0130037}, {"O": 0.00072605, "H": 0.00072605, "L": 0.00072605, "C": 0.00072605, "V": 831.43534007, "T": "2017-11-19T15:30:00", "BV": 0.60366358}, {"O": 0.00072605, "H": 0.00072605, "L": 0.000726, "C": 0.000726, "V": 136.82682391, "T": "2017-11-19T15:35:00", "BV": 0.09933816}, {"O": 0.0007255, "H": 0.00072605, "L": 0.00072221, "C": 0.00072305, "V": 804.78804568, "T": "2017-11-19T15:40:00", "BV": 0.58212182}, {"O": 0.00072244, "H": 0.00072605, "L": 0.00072219, "C": 0.00072219, "V": 1401.49544797, "T": "2017-11-19T15:45:00", "BV": 1.01226847}, {"O": 0.00072218, "H": 0.00072218, "L": 0.00072, "C": 0.00072, "V": 4459.03356295, "T": "2017-11-19T15:50:00", "BV": 3.21142014}, {"O": 0.000722, "H": 0.00072217, "L": 0.00072001, "C": 0.00072217, "V": 409.22227068, "T": "2017-11-19T15:55:00", "BV": 0.29519605}, {"O": 0.00072101, "H": 0.00072603, "L": 0.00072101, "C": 0.00072603, "V": 414.15032136, "T": "2017-11-19T16:00:00", "BV": 0.29935365}, {"O": 0.00072603, "H": 0.00072605, "L": 0.00072217, "C": 0.00072217, "V": 209.18862522, "T": "2017-11-19T16:05:00", "BV": 0.15184332}, {"O": 0.00072605, "H": 0.00072605, "L": 0.00072229, "C": 0.00072605, "V": 448.3808709, "T": "2017-11-19T16:10:00", "BV": 0.32553938}, {"O": 0.00072605, "H": 0.00072698, "L": 0.00072217, "C": 0.00072698, "V": 986.1674483, "T": "2017-11-19T16:15:00", "BV": 0.71379364}, {"O": 0.000726, "H": 0.000727, "L": 0.00072217, "C": 0.00072217, "V": 368.44602615, "T": "2017-11-19T16:20:00", "BV": 0.2670539}, {"O": 0.00072217, "H": 0.0007222, "L": 0.00072217, "C": 0.0007222, "V": 247.78677, "T": "2017-11-19T16:25:00", "BV": 0.17894464}, {"O": 0.0007222, "H": 0.000724, "L": 0.0007222, "C": 0.000724, "V": 167.38499207, "T": "2017-11-19T16:30:00", "BV": 0.12110447}, {"O": 0.000724, "H": 0.000727, "L": 0.000724, "C": 0.000727, "V": 102.23991668, "T": "2017-11-19T16:35:00", "BV": 0.07411293}, {"O": 0.00072972, "H": 0.00073457, "L": 0.00072872, "C": 0.00073457, "V": 260.76960921, "T": "2017-11-19T16:40:00", "BV": 0.19085024}, {"O": 0.00073457, "H": 0.00073516, "L": 0.00073, "C": 0.00073, "V": 215.77791282, "T": "2017-11-19T16:45:00", "BV": 0.15778723}, {"O": 0.00073, "H": 0.00073, "L": 0.00072722, "C": 0.00072722, "V": 136.73193254, "T": "2017-11-19T16:50:00", "BV": 0.09973922}, {"O": 0.00073, "H": 0.00073, "L": 0.00073, "C": 0.00073, "V": 180.40951336, "T": "2017-11-19T16:55:00", "BV": 0.13169889}, {"O": 0.00073, "H": 0.000735, "L": 0.00073, "C": 0.000735, "V": 155.20584609, "T": "2017-11-19T17:00:00", "BV": 0.11398569}, {"O": 0.000735, "H": 0.00073515, "L": 0.000731, "C": 0.00073515, "V": 139.04500058, "T": "2017-11-19T17:05:00", "BV": 0.10212315}, {"O": 0.00073515, "H": 0.00073525, "L": 0.000731, "C": 0.000731, "V": 235.27498075, "T": "2017-11-19T17:10:00", "BV": 0.17290567}, {"O": 0.000731, "H": 0.00073333, "L": 0.000731, "C": 0.000732, "V": 49.84264737, "T": "2017-11-19T17:15:00", "BV": 0.03650731}, {"O": 0.0007351, "H": 0.0007351, "L": 0.0007351, "C": 0.0007351, "V": 1.67226105, "T": "2017-11-19T17:20:00", "BV": 0.00122927}, {"O": 0.000732, "H": 0.000732, "L": 0.00072, "C": 0.00072006, "V": 4452.2158077, "T": "2017-11-19T17:25:00", "BV": 3.2142823}, {"O": 0.00072006, "H": 0.00072153, "L": 0.00072, "C": 0.00072, "V": 225.50066524, "T": "2017-11-19T17:30:00", "BV": 0.16241984}, {"O": 0.00072, "H": 0.00072498, "L": 0.00072, "C": 0.00072001, "V": 1144.80917389, "T": "2017-11-19T17:35:00", "BV": 0.82440641}, {"O": 0.00072465, "H": 0.00072465, "L": 0.00071826, "C": 0.00071991, "V": 1714.34889429, "T": "2017-11-19T17:40:00", "BV": 1.23468823}, {"O": 0.00071779, "H": 0.00071779, "L": 0.00070571, "C": 0.00070718, "V": 2415.48434104, "T": "2017-11-19T17:45:00", "BV": 1.71886004}, {"O": 0.00070718, "H": 0.00071927, "L": 0.000701, "C": 0.0007048, "V": 2736.18901124, "T": "2017-11-19T17:50:00", "BV": 1.92644764}, {"O": 0.0007048, "H": 0.0007051, "L": 0.0007, "C": 0.0007051, "V": 1185.35365446, "T": "2017-11-19T17:55:00", "BV": 0.83285109}, {"O": 0.000705, "H": 0.00070814, "L": 0.0007, "C": 0.00070498, "V": 1747.32608186, "T": "2017-11-19T18:00:00", "BV": 1.22828645}, {"O": 0.0007, "H": 0.00071137, "L": 0.00069548, "C": 0.00070311, "V": 5471.68220055, "T": "2017-11-19T18:05:00", "BV": 3.83090027}, {"O": 0.00069548, "H": 0.000702, "L": 0.00069201, "C": 0.00069201, "V": 3124.7308821, "T": "2017-11-19T18:10:00", "BV": 2.16819523}, {"O": 0.00069201, "H": 0.00069201, "L": 0.00067621, "C": 0.00067797, "V": 6739.28960286, "T": "2017-11-19T18:15:00", "BV": 4.62384568}, {"O": 0.000678, "H": 0.00069423, "L": 0.00066601, "C": 0.00069415, "V": 8729.76754345, "T": "2017-11-19T18:20:00", "BV": 5.87840993}, {"O": 0.00068051, "H": 0.00069405, "L": 0.000666, "C": 0.00068647, "V": 6891.61202125, "T": "2017-11-19T18:25:00", "BV": 4.6338083}, {"O": 0.00068621, "H": 0.00068621, "L": 0.00067203, "C": 0.000682, "V": 418.28403839, "T": "2017-11-19T18:30:00", "BV": 0.28594591}, {"O": 0.00068199, "H": 0.00068569, "L": 0.00067203, "C": 0.00068431, "V": 3744.09498929, "T": "2017-11-19T18:35:00", "BV": 2.53839915}, {"O": 0.0006843, "H": 0.0006843, "L": 0.00066201, "C": 0.00067842, "V": 7177.54448824, "T": "2017-11-19T18:40:00", "BV": 4.80832921}, {"O": 0.0006667, "H": 0.0006843, "L": 0.0006618, "C": 0.0006843, "V": 1421.09473232, "T": "2017-11-19T18:45:00", "BV": 0.96537154}, {"O": 0.00068476, "H": 0.00068659, "L": 0.00068332, "C": 0.00068332, "V": 322.03950693, "T": "2017-11-19T18:50:00", "BV": 0.22039973}, {"O": 0.0006773, "H": 0.00068494, "L": 0.00067591, "C": 0.00068294, "V": 255.17011128, "T": "2017-11-19T18:55:00", "BV": 0.17459508}, {"O": 0.00068294, "H": 0.00068599, "L": 0.00067892, "C": 0.00067892, "V": 499.35425374, "T": "2017-11-19T19:00:00", "BV": 0.34129685}, {"O": 0.00067892, "H": 0.00067892, "L": 0.00067852, "C": 0.00067892, "V": 164.73046541, "T": "2017-11-19T19:05:00", "BV": 0.11183338}, {"O": 0.00067853, "H": 0.00067853, "L": 0.00067053, "C": 0.00067828, "V": 2859.24180689, "T": "2017-11-19T19:10:00", "BV": 1.92428137}, {"O": 0.00067279, "H": 0.00067806, "L": 0.00067249, "C": 0.00067279, "V": 782.24621682, "T": "2017-11-19T19:15:00", "BV": 0.52640886}, {"O": 0.00067279, "H": 0.00067279, "L": 0.00066887, "C": 0.00067053, "V": 1485.21435958, "T": "2017-11-19T19:20:00", "BV": 0.99664541}, {"O": 0.00067053, "H": 0.0006729, "L": 0.00066915, "C": 0.00067285, "V": 2329.46485822, "T": "2017-11-19T19:25:00", "BV": 1.56551515}, {"O": 0.00066984, "H": 0.00067285, "L": 0.000669, "C": 0.000669, "V": 1130.26799609, "T": "2017-11-19T19:30:00", "BV": 0.75719364}, {"O": 0.00066914, "H": 0.000671, "L": 0.00066882, "C": 0.00066882, "V": 1300.08098023, "T": "2017-11-19T19:35:00", "BV": 0.87007328}, {"O": 0.00066879, "H": 0.00067284, "L": 0.00066539, "C": 0.00067284, "V": 3350.76782928, "T": "2017-11-19T19:40:00", "BV": 2.2455175}, {"O": 0.00067285, "H": 0.00067285, "L": 0.000664, "C": 0.000667, "V": 552.24059348, "T": "2017-11-19T19:45:00", "BV": 0.36878934}, {"O": 0.000667, "H": 0.000667, "L": 0.000662, "C": 0.00066422, "V": 1962.08852905, "T": "2017-11-19T19:50:00", "BV": 1.30264594}, {"O": 0.00066422, "H": 0.00066422, "L": 0.00066319, "C": 0.000664, "V": 794.10743905, "T": "2017-11-19T19:55:00", "BV": 0.52742582}, {"O": 0.000664, "H": 0.00066419, "L": 0.000664, "C": 0.00066419, "V": 158.73572343, "T": "2017-11-19T20:00:00", "BV": 0.10542549}, {"O": 0.00066419, "H": 0.00067065, "L": 0.000664, "C": 0.00067065, "V": 841.95614077, "T": "2017-11-19T20:05:00", "BV": 0.55924225}, {"O": 0.00067, "H": 0.0006705, "L": 0.00066414, "C": 0.0006705, "V": 263.04949268, "T": "2017-11-19T20:10:00", "BV": 0.17548616}, {"O": 0.00066421, "H": 0.00067081, "L": 0.00066407, "C": 0.00066407, "V": 1096.29764713, "T": "2017-11-19T20:15:00", "BV": 0.73257703}, {"O": 0.00066407, "H": 0.00066792, "L": 0.00066319, "C": 0.00066319, "V": 1206.77531691, "T": "2017-11-19T20:20:00", "BV": 0.80156518}, {"O": 0.000663, "H": 0.00066608, "L": 0.0006618, "C": 0.0006618, "V": 286.32501506, "T": "2017-11-19T20:25:00", "BV": 0.1898115}, {"O": 0.0006618, "H": 0.0006618, "L": 0.0006615, "C": 0.0006617, "V": 159.41909404, "T": "2017-11-19T20:30:00", "BV": 0.1054971}, {"O": 0.00066608, "H": 0.00066608, "L": 0.0006615, "C": 0.0006615, "V": 170.69531167, "T": "2017-11-19T20:35:00", "BV": 0.11299257}, {"O": 0.0006617, "H": 0.00066602, "L": 0.0006616, "C": 0.0006616, "V": 174.74905846, "T": "2017-11-19T20:40:00", "BV": 0.11567356}, {"O": 0.00066602, "H": 0.00066602, "L": 0.0006616, "C": 0.0006616, "V": 349.68132747, "T": "2017-11-19T20:45:00", "BV": 0.23279558}, {"O": 0.00066602, "H": 0.00066602, "L": 0.00066121, "C": 0.0006616, "V": 900.84311131, "T": "2017-11-19T20:50:00", "BV": 0.59684461}, {"O": 0.0006616, "H": 0.00066602, "L": 0.0006616, "C": 0.00066602, "V": 185.03305277, "T": "2017-11-19T20:55:00", "BV": 0.12264958}, {"O": 0.00066602, "H": 0.0006706, "L": 0.00066602, "C": 0.0006706, "V": 1602.19456569, "T": "2017-11-19T21:00:00", "BV": 1.07061056}, {"O": 0.0006706, "H": 0.000673, "L": 0.0006679, "C": 0.00067249, "V": 3564.14553955, "T": "2017-11-19T21:05:00", "BV": 2.39695647}, {"O": 0.00067249, "H": 0.00067275, "L": 0.0006679, "C": 0.0006679, "V": 1469.04793602, "T": "2017-11-19T21:10:00", "BV": 0.98507845}, {"O": 0.0006679, "H": 0.000673, "L": 0.0006679, "C": 0.000673, "V": 1898.42929492, "T": "2017-11-19T21:15:00", "BV": 1.27408115}, {"O": 0.00067301, "H": 0.00067802, "L": 0.00067301, "C": 0.00067802, "V": 115.41033226, "T": "2017-11-19T21:20:00", "BV": 0.07794374}, {"O": 0.00067801, "H": 0.00067814, "L": 0.00067301, "C": 0.00067814, "V": 476.7942351, "T": "2017-11-19T21:25:00", "BV": 0.32220257}, {"O": 0.00067814, "H": 0.000685, "L": 0.00067301, "C": 0.000678, "V": 2675.78954732, "T": "2017-11-19T21:30:00", "BV": 1.8181017}, {"O": 0.000676, "H": 0.00068499, "L": 0.00067301, "C": 0.00068499, "V": 185.43043366, "T": "2017-11-19T21:35:00", "BV": 0.12506249}, {"O": 0.00068343, "H": 0.00068343, "L": 0.00067449, "C": 0.0006748, "V": 398.28435563, "T": "2017-11-19T21:40:00", "BV": 0.26917307}, {"O": 0.0006751, "H": 0.00068044, "L": 0.00066898, "C": 0.00066898, "V": 543.03567151, "T": "2017-11-19T21:45:00", "BV": 0.36671788}, {"O": 0.000673, "H": 0.00068, "L": 0.0006698, "C": 0.0006698, "V": 754.37428794, "T": "2017-11-19T21:50:00", "BV": 0.50678601}, {"O": 0.00066984, "H": 0.00067796, "L": 0.0006698, "C": 0.00067796, "V": 1076.31936106, "T": "2017-11-19T21:55:00", "BV": 0.72177861}, {"O": 0.000678, "H": 0.00068044, "L": 0.00067194, "C": 0.00068033, "V": 654.8362668, "T": "2017-11-19T22:00:00", "BV": 0.44541186}, {"O": 0.00067329, "H": 0.00068036, "L": 0.00067329, "C": 0.00068017, "V": 12.13200962, "T": "2017-11-19T22:05:00", "BV": 0.0082253}, {"O": 0.00068017, "H": 0.00068872, "L": 0.00067392, "C": 0.00068801, "V": 2115.274749, "T": "2017-11-19T22:10:00", "BV": 1.44386139}, {"O": 0.00068802, "H": 0.00069498, "L": 0.00068802, "C": 0.00068885, "V": 1315.0286576, "T": "2017-11-19T22:15:00", "BV": 0.9062764}, {"O": 0.00068889, "H": 0.00068889, "L": 0.00068865, "C": 0.00068865, "V": 717.09996164, "T": "2017-11-19T22:20:00", "BV": 0.49391146}, {"O": 0.00068784, "H": 0.00068808, "L": 0.00068762, "C": 0.00068784, "V": 481.62047292, "T": "2017-11-19T22:25:00", "BV": 0.33120772}, {"O": 0.00068784, "H": 0.00068808, "L": 0.00068784, "C": 0.00068808, "V": 796.79871913, "T": "2017-11-19T22:30:00", "BV": 0.54813204}, {"O": 0.00068808, "H": 0.00069186, "L": 0.00068784, "C": 0.0006899, "V": 1305.78285711, "T": "2017-11-19T22:35:00", "BV": 0.89903811}, {"O": 0.0006914, "H": 0.00070176, "L": 0.00069007, "C": 0.00069007, "V": 578.9548219, "T": "2017-11-19T22:40:00", "BV": 0.40185417}, {"O": 0.00069026, "H": 0.00069026, "L": 0.00067834, "C": 0.00068818, "V": 716.73125068, "T": "2017-11-19T22:45:00", "BV": 0.49312231}, {"O": 0.00068809, "H": 0.0006965, "L": 0.0006821, "C": 0.00068896, "V": 112.07910499, "T": "2017-11-19T22:50:00", "BV": 0.07721166}, {"O": 0.00069008, "H": 0.0006965, "L": 0.00069, "C": 0.00069101, "V": 2052.70596372, "T": "2017-11-19T22:55:00", "BV": 1.41747812}, {"O": 0.00069101, "H": 0.000696, "L": 0.00069, "C": 0.00069, "V": 487.1950531, "T": "2017-11-19T23:00:00", "BV": 0.33738652}, {"O": 0.00069642, "H": 0.0006965, "L": 0.00069003, "C": 0.00069003, "V": 633.91658248, "T": "2017-11-19T23:05:00", "BV": 0.44143522}, {"O": 0.00069021, "H": 0.00070046, "L": 0.00069021, "C": 0.00070033, "V": 1204.24891397, "T": "2017-11-19T23:10:00", "BV": 0.84230576}, {"O": 0.0007, "H": 0.0007, "L": 0.000694, "C": 0.000694, "V": 298.64306799, "T": "2017-11-19T23:15:00", "BV": 0.20851657}, {"O": 0.000694, "H": 0.00070046, "L": 0.000694, "C": 0.000694, "V": 157.29537587, "T": "2017-11-19T23:20:00", "BV": 0.10997595}, {"O": 0.0006903, "H": 0.0006903, "L": 0.0006903, "C": 0.0006903, "V": 358.09038685, "T": "2017-11-19T23:25:00", "BV": 0.24718979}, {"O": 0.000694, "H": 0.0007, "L": 0.00068882, "C": 0.00068882, "V": 742.92643636, "T": "2017-11-19T23:30:00", "BV": 0.51767932}, {"O": 0.00068882, "H": 0.00068882, "L": 0.00068427, "C": 0.00068429, "V": 48.11940585, "T": "2017-11-19T23:35:00", "BV": 0.03304818}, {"O": 0.00068882, "H": 0.00068882, "L": 0.00068882, "C": 0.00068882, "V": 1.44812868, "T": "2017-11-19T23:40:00", "BV": 0.00099749}, {"O": 0.00068882, "H": 0.00068882, "L": 0.00068431, "C": 0.00068431, "V": 662.2344959, "T": "2017-11-19T23:45:00", "BV": 0.45519169}, {"O": 0.00068432, "H": 0.00068831, "L": 0.00068431, "C": 0.00068831, "V": 585.6845905, "T": "2017-11-19T23:50:00", "BV": 0.4015096}, {"O": 0.00068831, "H": 0.00068831, "L": 0.00068431, "C": 0.00068431, "V": 329.14643031, "T": "2017-11-19T23:55:00", "BV": 0.22549996}, {"O": 0.0006856, "H": 0.0006883, "L": 0.00068431, "C": 0.0006883, "V": 132.03547466, "T": "2017-11-20T00:00:00", "BV": 0.09045755}, {"O": 0.00068809, "H": 0.00068809, "L": 0.00068808, "C": 0.00068809, "V": 18.7653024, "T": "2017-11-20T00:05:00", "BV": 0.01291216}, {"O": 0.00068809, "H": 0.00068809, "L": 0.000688, "C": 0.000688, "V": 87.15837607, "T": "2017-11-20T00:10:00", "BV": 0.05997061}, {"O": 0.00068799, "H": 0.00068799, "L": 0.00068141, "C": 0.00068141, "V": 468.89060949, "T": "2017-11-20T00:15:00", "BV": 0.32060423}, {"O": 0.00068157, "H": 0.00068181, "L": 0.00068157, "C": 0.00068181, "V": 237.17307898, "T": "2017-11-20T00:20:00", "BV": 0.16169463}, {"O": 0.00068163, "H": 0.00068163, "L": 0.00068157, "C": 0.00068157, "V": 456.72830419, "T": "2017-11-20T00:25:00", "BV": 0.31131851}, {"O": 0.00068787, "H": 0.000688, "L": 0.00068787, "C": 0.000688, "V": 257.04, "T": "2017-11-20T00:30:00", "BV": 0.17683828}, {"O": 0.000688, "H": 0.000688, "L": 0.000684, "C": 0.000688, "V": 254.75369218, "T": "2017-11-20T00:35:00", "BV": 0.17468947}, {"O": 0.000688, "H": 0.000688, "L": 0.000688, "C": 0.000688, "V": 20.0, "T": "2017-11-20T00:40:00", "BV": 0.01376}, {"O": 0.000688, "H": 0.000688, "L": 0.00068385, "C": 0.00068385, "V": 295.27217387, "T": "2017-11-20T00:45:00", "BV": 0.20192908}, {"O": 0.0006835, "H": 0.0006835, "L": 0.0006835, "C": 0.0006835, "V": 903.5792383, "T": "2017-11-20T00:50:00", "BV": 0.6175964}, {"O": 0.00068157, "H": 0.00068157, "L": 0.00068157, "C": 0.00068157, "V": 16.06468383, "T": "2017-11-20T00:55:00", "BV": 0.0109492}, {"O": 0.00068142, "H": 0.0006835, "L": 0.00068006, "C": 0.00068006, "V": 533.04005209, "T": "2017-11-20T01:00:00", "BV": 0.36311629}, {"O": 0.00068, "H": 0.00068, "L": 0.00067873, "C": 0.00068, "V": 298.16367549, "T": "2017-11-20T01:05:00", "BV": 0.20257437}, {"O": 0.0006799, "H": 0.0006799, "L": 0.00067849, "C": 0.0006799, "V": 129.85833484, "T": "2017-11-20T01:10:00", "BV": 0.08826113}, {"O": 0.00068061, "H": 0.00068349, "L": 0.0006799, "C": 0.00068348, "V": 106.95967598, "T": "2017-11-20T01:15:00", "BV": 0.07305954}, {"O": 0.00068347, "H": 0.0006835, "L": 0.00068347, "C": 0.0006835, "V": 780.33260398, "T": "2017-11-20T01:20:00", "BV": 0.53335493}, {"O": 0.00068348, "H": 0.000688, "L": 0.00068348, "C": 0.0006835, "V": 155.81668454, "T": "2017-11-20T01:25:00", "BV": 0.10651273}, {"O": 0.00068351, "H": 0.00068351, "L": 0.0006802, "C": 0.0006802, "V": 122.9487056, "T": "2017-11-20T01:30:00", "BV": 0.08395722}, {"O": 0.0006802, "H": 0.00068383, "L": 0.00067858, "C": 0.00067858, "V": 1122.37231058, "T": "2017-11-20T01:35:00", "BV": 0.76274773}, {"O": 0.00067858, "H": 0.00068384, "L": 0.00067849, "C": 0.00068, "V": 429.335519, "T": "2017-11-20T01:40:00", "BV": 0.29170258}, {"O": 0.00068, "H": 0.00068807, "L": 0.00067575, "C": 0.00068789, "V": 779.76701094, "T": "2017-11-20T01:45:00", "BV": 0.53118304}, {"O": 0.00068796, "H": 0.00068796, "L": 0.00067824, "C": 0.00067911, "V": 53.84981571, "T": "2017-11-20T01:50:00", "BV": 0.03694551}, {"O": 0.00068772, "H": 0.00068808, "L": 0.00067953, "C": 0.00067953, "V": 297.12034947, "T": "2017-11-20T01:55:00", "BV": 0.20334269}, {"O": 0.000679, "H": 0.000679, "L": 0.00067823, "C": 0.00067823, "V": 777.23645266, "T": "2017-11-20T02:00:00", "BV": 0.52726466}, {"O": 0.00067898, "H": 0.00067898, "L": 0.00067739, "C": 0.00067898, "V": 51.28038895, "T": "2017-11-20T02:05:00", "BV": 0.03476653}, {"O": 0.00067898, "H": 0.00068781, "L": 0.00067898, "C": 0.00068781, "V": 62.04123111, "T": "2017-11-20T02:10:00", "BV": 0.04215041}, {"O": 0.00068054, "H": 0.00068054, "L": 0.00068044, "C": 0.00068054, "V": 51.61274522, "T": "2017-11-20T02:20:00", "BV": 0.03512436}, {"O": 0.00068105, "H": 0.00068799, "L": 0.00067968, "C": 0.00068799, "V": 220.21404035, "T": "2017-11-20T02:25:00", "BV": 0.15039739}, {"O": 0.00068728, "H": 0.0006873, "L": 0.00068728, "C": 0.00068729, "V": 8.71319768, "T": "2017-11-20T02:30:00", "BV": 0.0059885}, {"O": 0.00068555, "H": 0.00068799, "L": 0.0006845, "C": 0.0006845, "V": 503.38173782, "T": "2017-11-20T02:35:00", "BV": 0.34617969}, {"O": 0.0006845, "H": 0.00068799, "L": 0.0006845, "C": 0.00068799, "V": 307.85019833, "T": "2017-11-20T02:40:00", "BV": 0.21157292}, {"O": 0.00068799, "H": 0.00069, "L": 0.00068519, "C": 0.00068519, "V": 329.91753824, "T": "2017-11-20T02:45:00", "BV": 0.2270043}, {"O": 0.00068519, "H": 0.00069, "L": 0.00068519, "C": 0.000688, "V": 455.10980352, "T": "2017-11-20T02:50:00", "BV": 0.31363499}, {"O": 0.000688, "H": 0.00069052, "L": 0.00068518, "C": 0.00069, "V": 1294.15975649, "T": "2017-11-20T02:55:00", "BV": 0.89174739}, {"O": 0.00069051, "H": 0.00069051, "L": 0.00068352, "C": 0.00068352, "V": 312.29005909, "T": "2017-11-20T03:00:00", "BV": 0.21363048}, {"O": 0.0006905, "H": 0.00069052, "L": 0.00068373, "C": 0.0006905, "V": 141.70683943, "T": "2017-11-20T03:05:00", "BV": 0.09778707}, {"O": 0.0006905, "H": 0.00069052, "L": 0.00068879, "C": 0.00069052, "V": 712.84673862, "T": "2017-11-20T03:10:00", "BV": 0.49146901}, {"O": 0.00069052, "H": 0.00069152, "L": 0.00068879, "C": 0.00069152, "V": 92.08925993, "T": "2017-11-20T03:15:00", "BV": 0.06354918}, {"O": 0.00069152, "H": 0.00069153, "L": 0.00069152, "C": 0.00069153, "V": 1.00760135, "T": "2017-11-20T03:20:00", "BV": 0.00069678}, {"O": 0.00069153, "H": 0.00070314, "L": 0.00069153, "C": 0.00069204, "V": 3905.8814857, "T": "2017-11-20T03:25:00", "BV": 2.7134332}, {"O": 0.00069204, "H": 0.00069204, "L": 0.00069153, "C": 0.00069153, "V": 321.83053567, "T": "2017-11-20T03:30:00", "BV": 0.22260911}, {"O": 0.00069204, "H": 0.00069204, "L": 0.00069153, "C": 0.00069159, "V": 391.69237701, "T": "2017-11-20T03:35:00", "BV": 0.27094514}, {"O": 0.00069157, "H": 0.00069157, "L": 0.00069153, "C": 0.00069153, "V": 1100.14862421, "T": "2017-11-20T03:40:00", "BV": 0.76081487}, {"O": 0.00069153, "H": 0.00069153, "L": 0.00069153, "C": 0.00069153, "V": 5.92807948, "T": "2017-11-20T03:45:00", "BV": 0.00409944}, {"O": 0.00069153, "H": 0.00069592, "L": 0.0006886, "C": 0.0006886, "V": 1594.17695611, "T": "2017-11-20T03:50:00", "BV": 1.10481202}, {"O": 0.00068867, "H": 0.00069485, "L": 0.0006886, "C": 0.00068865, "V": 1003.15500808, "T": "2017-11-20T03:55:00", "BV": 0.69256224}, {"O": 0.000689, "H": 0.000689, "L": 0.000689, "C": 0.000689, "V": 10.76076651, "T": "2017-11-20T04:00:00", "BV": 0.00741415}, {"O": 0.00068868, "H": 0.0006945, "L": 0.00068868, "C": 0.0006945, "V": 925.91160198, "T": "2017-11-20T04:05:00", "BV": 0.63769753}, {"O": 0.00068869, "H": 0.00069449, "L": 0.00068869, "C": 0.00069449, "V": 247.53849456, "T": "2017-11-20T04:10:00", "BV": 0.17048306}, {"O": 0.0006887, "H": 0.00069444, "L": 0.00068869, "C": 0.00069443, "V": 305.64987232, "T": "2017-11-20T04:15:00", "BV": 0.2105198}, {"O": 0.00069441, "H": 0.00069441, "L": 0.00069439, "C": 0.00069441, "V": 429.49639826, "T": "2017-11-20T04:20:00", "BV": 0.29824477}, {"O": 0.0006944, "H": 0.00069441, "L": 0.0006885, "C": 0.0006885, "V": 1369.87269095, "T": "2017-11-20T04:25:00", "BV": 0.94367177}, {"O": 0.0006885, "H": 0.0006885, "L": 0.00068352, "C": 0.00068409, "V": 303.70977903, "T": "2017-11-20T04:30:00", "BV": 0.20875297}, {"O": 0.00068409, "H": 0.00068409, "L": 0.00068181, "C": 0.00068181, "V": 474.2142489, "T": "2017-11-20T04:35:00", "BV": 0.32396849}, {"O": 0.00068212, "H": 0.00068409, "L": 0.00068181, "C": 0.00068409, "V": 60.86849986, "T": "2017-11-20T04:40:00", "BV": 0.041547}, {"O": 0.00068409, "H": 0.0006887, "L": 0.00068102, "C": 0.00068122, "V": 122.95364273, "T": "2017-11-20T04:45:00", "BV": 0.08389853}, {"O": 0.00068116, "H": 0.00069441, "L": 0.00068102, "C": 0.00068529, "V": 655.20556739, "T": "2017-11-20T04:50:00", "BV": 0.45319644}, {"O": 0.000686, "H": 0.000686, "L": 0.000686, "C": 0.000686, "V": 8.85791486, "T": "2017-11-20T04:55:00", "BV": 0.00607652}, {"O": 0.00068626, "H": 0.000691, "L": 0.00068607, "C": 0.00068607, "V": 183.194928, "T": "2017-11-20T05:00:00", "BV": 0.12571486}, {"O": 0.00068607, "H": 0.00068612, "L": 0.00068383, "C": 0.00068383, "V": 274.23648345, "T": "2017-11-20T05:05:00", "BV": 0.18801298}, {"O": 0.00068554, "H": 0.00068554, "L": 0.00068383, "C": 0.00068383, "V": 3.90306103, "T": "2017-11-20T05:10:00", "BV": 0.00267099}, {"O": 0.00069099, "H": 0.000691, "L": 0.00069, "C": 0.000691, "V": 238.47888506, "T": "2017-11-20T05:15:00", "BV": 0.16468817}, {"O": 0.00069211, "H": 0.00069515, "L": 0.00069211, "C": 0.00069341, "V": 224.8562379, "T": "2017-11-20T05:20:00", "BV": 0.15585078}, {"O": 0.00069341, "H": 0.00069341, "L": 0.00069212, "C": 0.00069212, "V": 37.50332171, "T": "2017-11-20T05:25:00", "BV": 0.02597364}, {"O": 0.00069341, "H": 0.00069515, "L": 0.00069211, "C": 0.00069515, "V": 660.09903026, "T": "2017-11-20T05:30:00", "BV": 0.45724875}, {"O": 0.00069515, "H": 0.00069516, "L": 0.0006951, "C": 0.0006951, "V": 155.88462895, "T": "2017-11-20T05:35:00", "BV": 0.10836198}, {"O": 0.0006951, "H": 0.00069575, "L": 0.0006951, "C": 0.00069575, "V": 681.77042481, "T": "2017-11-20T05:40:00", "BV": 0.47402433}, {"O": 0.00069641, "H": 0.00070314, "L": 0.00069641, "C": 0.00069712, "V": 615.97135305, "T": "2017-11-20T05:45:00", "BV": 0.4293593}, {"O": 0.00069722, "H": 0.0007041, "L": 0.00069718, "C": 0.0007036, "V": 515.36436536, "T": "2017-11-20T05:50:00", "BV": 0.36169701}, {"O": 0.00070298, "H": 0.0007042, "L": 0.00070298, "C": 0.0007042, "V": 1497.02838536, "T": "2017-11-20T05:55:00", "BV": 1.05332545}, {"O": 0.0007042, "H": 0.000705, "L": 0.00069746, "C": 0.00070357, "V": 1299.25101772, "T": "2017-11-20T06:00:00", "BV": 0.9131058}, {"O": 0.00070357, "H": 0.00070357, "L": 0.00070356, "C": 0.00070357, "V": 1182.19995963, "T": "2017-11-20T06:05:00", "BV": 0.83176023}, {"O": 0.00070357, "H": 0.00070357, "L": 0.00069751, "C": 0.00070357, "V": 554.83585808, "T": "2017-11-20T06:10:00", "BV": 0.38727083}, {"O": 0.00070357, "H": 0.00070357, "L": 0.0006994, "C": 0.00070357, "V": 69.26077308, "T": "2017-11-20T06:15:00", "BV": 0.04872376}, {"O": 0.00070357, "H": 0.00070357, "L": 0.00068477, "C": 0.00068477, "V": 9412.29117197, "T": "2017-11-20T06:20:00", "BV": 6.50583837}, {"O": 0.0006852, "H": 0.00069888, "L": 0.00067708, "C": 0.00069089, "V": 3628.93838974, "T": "2017-11-20T06:25:00", "BV": 2.47838606}, {"O": 0.00069042, "H": 0.00069042, "L": 0.00067843, "C": 0.00068099, "V": 1369.51589196, "T": "2017-11-20T06:30:00", "BV": 0.93421642}, {"O": 0.00068099, "H": 0.00068598, "L": 0.00067769, "C": 0.00068532, "V": 585.10958421, "T": "2017-11-20T06:35:00", "BV": 0.39833913}, {"O": 0.00068412, "H": 0.00068846, "L": 0.00068412, "C": 0.00068609, "V": 226.64025333, "T": "2017-11-20T06:40:00", "BV": 0.15568429}, {"O": 0.00068608, "H": 0.00068846, "L": 0.0006842, "C": 0.0006842, "V": 53.60114087, "T": "2017-11-20T06:45:00", "BV": 0.03681039}, {"O": 0.0006842, "H": 0.0006842, "L": 0.0006842, "C": 0.0006842, "V": 2.28845056, "T": "2017-11-20T06:50:00", "BV": 0.00156575}, {"O": 0.00068421, "H": 0.00068606, "L": 0.00068415, "C": 0.00068415, "V": 222.4717575, "T": "2017-11-20T06:55:00", "BV": 0.1522227}, {"O": 0.00068423, "H": 0.00068424, "L": 0.00068416, "C": 0.00068424, "V": 1617.63466854, "T": "2017-11-20T07:00:00", "BV": 1.10675539}, {"O": 0.00068606, "H": 0.00068608, "L": 0.00068425, "C": 0.00068425, "V": 869.67751232, "T": "2017-11-20T07:05:00", "BV": 0.59517966}, {"O": 0.00068426, "H": 0.00068775, "L": 0.00067708, "C": 0.00068758, "V": 1955.82027672, "T": "2017-11-20T07:10:00", "BV": 1.33849464}, {"O": 0.00068746, "H": 0.00068747, "L": 0.00068003, "C": 0.00068575, "V": 588.66232767, "T": "2017-11-20T07:15:00", "BV": 0.40361717}, {"O": 0.00068003, "H": 0.00068513, "L": 0.00067716, "C": 0.00068382, "V": 1567.86838486, "T": "2017-11-20T07:20:00", "BV": 1.06269378}, {"O": 0.00068372, "H": 0.00068518, "L": 0.00067786, "C": 0.00068289, "V": 260.5255713, "T": "2017-11-20T07:25:00", "BV": 0.17720984}, {"O": 0.00068557, "H": 0.00068557, "L": 0.000683, "C": 0.000683, "V": 66.56441308, "T": "2017-11-20T07:30:00", "BV": 0.04562967}, {"O": 0.00068779, "H": 0.00068779, "L": 0.000683, "C": 0.000683, "V": 330.71643311, "T": "2017-11-20T07:35:00", "BV": 0.22589322}, {"O": 0.00068289, "H": 0.000683, "L": 0.00067811, "C": 0.000683, "V": 678.43740374, "T": "2017-11-20T07:40:00", "BV": 0.46228529}, {"O": 0.000683, "H": 0.000683, "L": 0.00068036, "C": 0.00068064, "V": 380.07301342, "T": "2017-11-20T07:45:00", "BV": 0.25889082}, {"O": 0.000683, "H": 0.0006848, "L": 0.000683, "C": 0.0006848, "V": 114.07207302, "T": "2017-11-20T07:50:00", "BV": 0.07791991}, {"O": 0.00068614, "H": 0.00069005, "L": 0.00068614, "C": 0.00068971, "V": 421.92803196, "T": "2017-11-20T07:55:00", "BV": 0.29069971}, {"O": 0.00069064, "H": 0.00069802, "L": 0.00068722, "C": 0.00069802, "V": 1593.47924781, "T": "2017-11-20T08:00:00", "BV": 1.10690989}, {"O": 0.00069874, "H": 0.00070042, "L": 0.00069874, "C": 0.00070038, "V": 1733.03747015, "T": "2017-11-20T08:05:00", "BV": 1.21312145}, {"O": 0.00070006, "H": 0.00070006, "L": 0.00070006, "C": 0.00070006, "V": 71.4224495, "T": "2017-11-20T08:10:00", "BV": 0.04999999}, {"O": 0.00068966, "H": 0.00069274, "L": 0.00068928, "C": 0.00069274, "V": 172.54789023, "T": "2017-11-20T08:15:00", "BV": 0.11904595}, {"O": 0.00069274, "H": 0.00069481, "L": 0.00069274, "C": 0.00069481, "V": 82.63261253, "T": "2017-11-20T08:20:00", "BV": 0.05733854}, {"O": 0.00069326, "H": 0.00069327, "L": 0.00069274, "C": 0.00069323, "V": 35.89922485, "T": "2017-11-20T08:25:00", "BV": 0.02488533}, {"O": 0.0006995, "H": 0.00069951, "L": 0.00069324, "C": 0.00069324, "V": 124.09032622, "T": "2017-11-20T08:30:00", "BV": 0.08675608}, {"O": 0.00069324, "H": 0.00069324, "L": 0.00068741, "C": 0.00068741, "V": 564.60673942, "T": "2017-11-20T08:35:00", "BV": 0.38850335}, {"O": 0.00069324, "H": 0.0006991, "L": 0.00069324, "C": 0.0006957, "V": 593.82004277, "T": "2017-11-20T08:40:00", "BV": 0.41366017}, {"O": 0.00068802, "H": 0.00068842, "L": 0.00068785, "C": 0.00068818, "V": 212.06376656, "T": "2017-11-20T08:45:00", "BV": 0.14589888}, {"O": 0.00068778, "H": 0.000694, "L": 0.00067789, "C": 0.00069337, "V": 7667.62179507, "T": "2017-11-20T08:50:00", "BV": 5.23905429}, {"O": 0.00069017, "H": 0.00069017, "L": 0.00068402, "C": 0.00068402, "V": 262.26986659, "T": "2017-11-20T08:55:00", "BV": 0.1808407}, {"O": 0.0006848, "H": 0.00069321, "L": 0.0006845, "C": 0.00069321, "V": 346.20454438, "T": "2017-11-20T09:00:00", "BV": 0.23770926}, {"O": 0.00069125, "H": 0.00069126, "L": 0.00069108, "C": 0.00069108, "V": 31.03236108, "T": "2017-11-20T09:05:00", "BV": 0.02145065}, {"O": 0.00068465, "H": 0.00069034, "L": 0.0006801, "C": 0.00068033, "V": 2894.42484946, "T": "2017-11-20T09:10:00", "BV": 1.97853954}, {"O": 0.00068033, "H": 0.00068098, "L": 0.00068, "C": 0.00068, "V": 851.72230243, "T": "2017-11-20T09:15:00", "BV": 0.57942}, {"O": 0.000683, "H": 0.000688, "L": 0.00068107, "C": 0.00068799, "V": 1140.0048824, "T": "2017-11-20T09:20:00", "BV": 0.78399883}, {"O": 0.00068202, "H": 0.00068764, "L": 0.000682, "C": 0.000682, "V": 455.73143893, "T": "2017-11-20T09:25:00", "BV": 0.31294431}, {"O": 0.00068202, "H": 0.00068225, "L": 0.00068201, "C": 0.00068201, "V": 123.69779698, "T": "2017-11-20T09:30:00", "BV": 0.08436785}, {"O": 0.00068522, "H": 0.00068522, "L": 0.00068222, "C": 0.00068223, "V": 106.15549304, "T": "2017-11-20T09:35:00", "BV": 0.07250596}, {"O": 0.00068225, "H": 0.00068226, "L": 0.00068225, "C": 0.00068225, "V": 221.57251882, "T": "2017-11-20T09:40:00", "BV": 0.15116983}, {"O": 0.00068719, "H": 0.00068798, "L": 0.00068719, "C": 0.00068798, "V": 431.9427311, "T": "2017-11-20T09:45:00", "BV": 0.29716055}, {"O": 0.00068798, "H": 0.00069, "L": 0.00068223, "C": 0.00068985, "V": 1419.3609488, "T": "2017-11-20T09:50:00", "BV": 0.96894086}, {"O": 0.00068985, "H": 0.00068985, "L": 0.00068985, "C": 0.00068985, "V": 24.59531202, "T": "2017-11-20T09:55:00", "BV": 0.01696707}, {"O": 0.00068985, "H": 0.00068985, "L": 0.00068224, "C": 0.00068309, "V": 157.76485133, "T": "2017-11-20T10:00:00", "BV": 0.10773884}, {"O": 0.00068331, "H": 0.00068946, "L": 0.00067501, "C": 0.0006829, "V": 3229.04195359, "T": "2017-11-20T10:05:00", "BV": 2.18693478}, {"O": 0.00068301, "H": 0.00068885, "L": 0.00067776, "C": 0.00068175, "V": 799.01884049, "T": "2017-11-20T10:10:00", "BV": 0.54495753}, {"O": 0.00068175, "H": 0.00068175, "L": 0.0006753, "C": 0.00067554, "V": 1600.11597483, "T": "2017-11-20T10:15:00", "BV": 1.08709021}, {"O": 0.00067579, "H": 0.00068877, "L": 0.00067579, "C": 0.00068003, "V": 407.94924927, "T": "2017-11-20T10:20:00", "BV": 0.27790347}, {"O": 0.00068006, "H": 0.00068651, "L": 0.00067501, "C": 0.00068651, "V": 477.32732546, "T": "2017-11-20T10:25:00", "BV": 0.32358599}, {"O": 0.00068642, "H": 0.00068642, "L": 0.00067729, "C": 0.00067816, "V": 221.88303304, "T": "2017-11-20T10:30:00", "BV": 0.15184689}, {"O": 0.00068585, "H": 0.00068602, "L": 0.00068578, "C": 0.00068578, "V": 8.44083448, "T": "2017-11-20T10:35:00", "BV": 0.00578916}, {"O": 0.00068584, "H": 0.00068698, "L": 0.00067501, "C": 0.00068698, "V": 580.7139535, "T": "2017-11-20T10:40:00", "BV": 0.39445441}, {"O": 0.00068676, "H": 0.00068708, "L": 0.000685, "C": 0.000685, "V": 34.15813158, "T": "2017-11-20T10:45:00", "BV": 0.02344108}, {"O": 0.000687, "H": 0.00068708, "L": 0.000677, "C": 0.000677, "V": 421.31962602, "T": "2017-11-20T10:50:00", "BV": 0.2872674}, {"O": 0.00067826, "H": 0.00068398, "L": 0.00067826, "C": 0.00068341, "V": 842.26343912, "T": "2017-11-20T10:55:00", "BV": 0.57133984}, {"O": 0.00068196, "H": 0.00068196, "L": 0.0006783, "C": 0.0006783, "V": 313.85993382, "T": "2017-11-20T11:00:00", "BV": 0.21294883}, {"O": 0.00067833, "H": 0.00068157, "L": 0.0006783, "C": 0.0006783, "V": 762.72477857, "T": "2017-11-20T11:05:00", "BV": 0.51743971}, {"O": 0.00067831, "H": 0.00067831, "L": 0.000677, "C": 0.000677, "V": 990.97079262, "T": "2017-11-20T11:10:00", "BV": 0.67199743}, {"O": 0.000677, "H": 0.00068196, "L": 0.000675, "C": 0.00068, "V": 1901.93073089, "T": "2017-11-20T11:15:00", "BV": 1.28618769}, {"O": 0.00068, "H": 0.00068, "L": 0.00068, "C": 0.00068, "V": 6.99486925, "T": "2017-11-20T11:20:00", "BV": 0.0047565}, {"O": 0.00068196, "H": 0.00068708, "L": 0.00068, "C": 0.00068708, "V": 2134.81737681, "T": "2017-11-20T11:25:00", "BV": 1.4522065}, {"O": 0.00068602, "H": 0.00068602, "L": 0.00068, "C": 0.0006843, "V": 143.2759469, "T": "2017-11-20T11:30:00", "BV": 0.09757351}, {"O": 0.0006843, "H": 0.0006843, "L": 0.000684, "C": 0.0006843, "V": 162.12663576, "T": "2017-11-20T11:35:00", "BV": 0.11094141}, {"O": 0.0006843, "H": 0.00068934, "L": 0.0006843, "C": 0.00068499, "V": 529.36611437, "T": "2017-11-20T11:40:00", "BV": 0.36255228}, {"O": 0.00068499, "H": 0.000685, "L": 0.00067999, "C": 0.00068, "V": 2312.90491698, "T": "2017-11-20T11:45:00", "BV": 1.57854736}, {"O": 0.00067783, "H": 0.00068758, "L": 0.00067573, "C": 0.000687, "V": 954.38468406, "T": "2017-11-20T11:50:00", "BV": 0.65208724}, {"O": 0.000687, "H": 0.00068798, "L": 0.000681, "C": 0.000681, "V": 497.8247916, "T": "2017-11-20T11:55:00", "BV": 0.34205905}, {"O": 0.00068101, "H": 0.00068101, "L": 0.00067744, "C": 0.00068005, "V": 336.2322951, "T": "2017-11-20T12:00:00", "BV": 0.22881193}, {"O": 0.00068005, "H": 0.0006802, "L": 0.00067931, "C": 0.0006802, "V": 153.27046699, "T": "2017-11-20T12:05:00", "BV": 0.10421763}, {"O": 0.00068089, "H": 0.000681, "L": 0.00068088, "C": 0.000681, "V": 45.6952425, "T": "2017-11-20T12:10:00", "BV": 0.03111534}, {"O": 0.000681, "H": 0.000681, "L": 0.000678, "C": 0.000678, "V": 107.9901987, "T": "2017-11-20T12:15:00", "BV": 0.07348767}, {"O": 0.00067702, "H": 0.00067702, "L": 0.00067458, "C": 0.00067458, "V": 2722.3398103, "T": "2017-11-20T12:20:00", "BV": 1.83800618}, {"O": 0.0006745, "H": 0.0006745, "L": 0.0006701, "C": 0.0006715, "V": 573.13729545, "T": "2017-11-20T12:25:00", "BV": 0.3848589}, {"O": 0.0006715, "H": 0.0006715, "L": 0.0006701, "C": 0.0006715, "V": 1135.4265285, "T": "2017-11-20T12:30:00", "BV": 0.76099536}, {"O": 0.00067181, "H": 0.0006852, "L": 0.0006715, "C": 0.00067292, "V": 972.42639238, "T": "2017-11-20T12:35:00", "BV": 0.66325789}, {"O": 0.00067331, "H": 0.00067608, "L": 0.00067179, "C": 0.00067506, "V": 297.50698416, "T": "2017-11-20T12:40:00", "BV": 0.20073249}, {"O": 0.0006718, "H": 0.0006718, "L": 0.00066795, "C": 0.00066795, "V": 1469.81571823, "T": "2017-11-20T12:45:00", "BV": 0.98409194}, {"O": 0.00066795, "H": 0.00067129, "L": 0.000667, "C": 0.00066833, "V": 274.8837042, "T": "2017-11-20T12:50:00", "BV": 0.18362544}, {"O": 0.00067062, "H": 0.00067062, "L": 0.00067062, "C": 0.00067062, "V": 1.49115743, "T": "2017-11-20T12:55:00", "BV": 0.00099999}, {"O": 0.00066833, "H": 0.00067021, "L": 0.0006664, "C": 0.0006696, "V": 307.64856374, "T": "2017-11-20T13:00:00", "BV": 0.20538065}, {"O": 0.0006664, "H": 0.00066956, "L": 0.0006664, "C": 0.00066956, "V": 295.26632929, "T": "2017-11-20T13:05:00", "BV": 0.19747505}, {"O": 0.00066956, "H": 0.00066959, "L": 0.00066956, "C": 0.00066959, "V": 460.42196269, "T": "2017-11-20T13:10:00", "BV": 0.30828492}, {"O": 0.00066956, "H": 0.00067179, "L": 0.00066956, "C": 0.00067071, "V": 1284.72932803, "T": "2017-11-20T13:15:00", "BV": 0.86140698}, {"O": 0.0006695, "H": 0.0006695, "L": 0.00066641, "C": 0.00066641, "V": 853.22706463, "T": "2017-11-20T13:20:00", "BV": 0.5691911}, {"O": 0.00067071, "H": 0.00067179, "L": 0.00066701, "C": 0.00067171, "V": 1053.51260463, "T": "2017-11-20T13:25:00", "BV": 0.70702995}, {"O": 0.00067171, "H": 0.00067171, "L": 0.00066701, "C": 0.00066701, "V": 1433.83205785, "T": "2017-11-20T13:30:00", "BV": 0.9569621}, {"O": 0.00067, "H": 0.00067, "L": 0.00067, "C": 0.00067, "V": 133.99253731, "T": "2017-11-20T13:35:00", "BV": 0.08977499}, {"O": 0.00066999, "H": 0.00067507, "L": 0.00066999, "C": 0.00067507, "V": 686.00522699, "T": "2017-11-20T13:45:00", "BV": 0.46148121}, {"O": 0.0006751, "H": 0.0006825, "L": 0.00067507, "C": 0.00068, "V": 1297.58387872, "T": "2017-11-20T13:50:00", "BV": 0.87691778}, {"O": 0.000676, "H": 0.00068, "L": 0.00067509, "C": 0.00067789, "V": 886.47512069, "T": "2017-11-20T13:55:00", "BV": 0.60095477}, {"O": 0.00067789, "H": 0.00067789, "L": 0.00067509, "C": 0.00067509, "V": 495.14946668, "T": "2017-11-20T14:00:00", "BV": 0.33444355}, {"O": 0.0006751, "H": 0.0006751, "L": 0.0006751, "C": 0.0006751, "V": 2238.75758627, "T": "2017-11-20T14:05:00", "BV": 1.5113852}, {"O": 0.0006751, "H": 0.000677, "L": 0.00067006, "C": 0.00067086, "V": 826.55934845, "T": "2017-11-20T14:10:00", "BV": 0.55745305}, {"O": 0.00067086, "H": 0.00067599, "L": 0.00066999, "C": 0.00067599, "V": 337.20933889, "T": "2017-11-20T14:15:00", "BV": 0.22606488}, {"O": 0.00067598, "H": 0.00067998, "L": 0.00067125, "C": 0.00067939, "V": 905.12404925, "T": "2017-11-20T14:20:00", "BV": 0.61442152}, {"O": 0.00067602, "H": 0.00068, "L": 0.00067379, "C": 0.00067407, "V": 2131.47185571, "T": "2017-11-20T14:25:00", "BV": 1.44168294}, {"O": 0.00067584, "H": 0.00068212, "L": 0.00067358, "C": 0.00067723, "V": 1711.43966569, "T": "2017-11-20T14:30:00", "BV": 1.15990994}, {"O": 0.00067383, "H": 0.0006767, "L": 0.00067358, "C": 0.00067358, "V": 2810.86764804, "T": "2017-11-20T14:35:00", "BV": 1.89414416}, {"O": 0.00067612, "H": 0.0006762, "L": 0.00067358, "C": 0.00067358, "V": 535.40461813, "T": "2017-11-20T14:40:00", "BV": 0.36145794}, {"O": 0.00067358, "H": 0.00067723, "L": 0.00067358, "C": 0.0006762, "V": 214.34218274, "T": "2017-11-20T14:45:00", "BV": 0.14484224}, {"O": 0.0006762, "H": 0.00067629, "L": 0.00066709, "C": 0.00066709, "V": 1817.99928458, "T": "2017-11-20T14:50:00", "BV": 1.21603859}, {"O": 0.00067613, "H": 0.00067614, "L": 0.00067613, "C": 0.00067614, "V": 38.3852095, "T": "2017-11-20T14:55:00", "BV": 0.02595364}, {"O": 0.00066747, "H": 0.00067358, "L": 0.00066742, "C": 0.00066742, "V": 69.44156365, "T": "2017-11-20T15:00:00", "BV": 0.0463735}, {"O": 0.00066742, "H": 0.00067313, "L": 0.00066742, "C": 0.0006675, "V": 61.1783382, "T": "2017-11-20T15:05:00", "BV": 0.04089926}, {"O": 0.00067214, "H": 0.00067241, "L": 0.00067214, "C": 0.00067214, "V": 43.41913411, "T": "2017-11-20T15:10:00", "BV": 0.02918793}, {"O": 0.000671, "H": 0.000673, "L": 0.0006634, "C": 0.00066595, "V": 3383.70326155, "T": "2017-11-20T15:15:00", "BV": 2.25988496}, {"O": 0.0006655, "H": 0.00067723, "L": 0.00066426, "C": 0.0006662, "V": 764.1682791, "T": "2017-11-20T15:20:00", "BV": 0.51176714}, {"O": 0.00067055, "H": 0.0006745, "L": 0.00066989, "C": 0.00067, "V": 470.02611663, "T": "2017-11-20T15:25:00", "BV": 0.315019}, {"O": 0.00067, "H": 0.00067, "L": 0.00067, "C": 0.00067, "V": 118.01105082, "T": "2017-11-20T15:30:00", "BV": 0.07906739}, {"O": 0.00067004, "H": 0.00067365, "L": 0.00067004, "C": 0.00067111, "V": 539.47047058, "T": "2017-11-20T15:35:00", "BV": 0.36164481}, {"O": 0.00067111, "H": 0.00068333, "L": 0.00067007, "C": 0.00067364, "V": 2712.28865179, "T": "2017-11-20T15:40:00", "BV": 1.84095364}, {"O": 0.00067364, "H": 0.000681, "L": 0.00067192, "C": 0.00067564, "V": 482.2645776, "T": "2017-11-20T15:45:00", "BV": 0.32611375}, {"O": 0.00067664, "H": 0.00068171, "L": 0.00067664, "C": 0.00068171, "V": 433.10765338, "T": "2017-11-20T15:50:00", "BV": 0.29314377}, {"O": 0.00068171, "H": 0.000682, "L": 0.000679, "C": 0.000679, "V": 922.08753291, "T": "2017-11-20T15:55:00", "BV": 0.62741192}, {"O": 0.000679, "H": 0.00068334, "L": 0.000679, "C": 0.000679, "V": 533.42357419, "T": "2017-11-20T16:00:00", "BV": 0.36297167}, {"O": 0.000679, "H": 0.0006819, "L": 0.000679, "C": 0.0006819, "V": 23.09537645, "T": "2017-11-20T16:05:00", "BV": 0.01568592}, {"O": 0.0006772, "H": 0.0006772, "L": 0.00067563, "C": 0.00067563, "V": 723.46274199, "T": "2017-11-20T16:10:00", "BV": 0.48884863}, {"O": 0.00067563, "H": 0.00067563, "L": 0.00067231, "C": 0.00067231, "V": 355.88918079, "T": "2017-11-20T16:15:00", "BV": 0.24029349}, {"O": 0.00067242, "H": 0.00068148, "L": 0.00067232, "C": 0.00067232, "V": 545.51064206, "T": "2017-11-20T16:20:00", "BV": 0.36776577}, {"O": 0.00067244, "H": 0.00068131, "L": 0.00067244, "C": 0.00067347, "V": 61.51026569, "T": "2017-11-20T16:25:00", "BV": 0.04163305}, {"O": 0.00067401, "H": 0.000675, "L": 0.0006736, "C": 0.000675, "V": 1721.4198259, "T": "2017-11-20T16:30:00", "BV": 1.16026613}, {"O": 0.00067733, "H": 0.00067734, "L": 0.00067401, "C": 0.00067401, "V": 1309.90010582, "T": "2017-11-20T16:35:00", "BV": 0.88343248}, {"O": 0.00067403, "H": 0.00067403, "L": 0.00067401, "C": 0.00067401, "V": 1187.80637336, "T": "2017-11-20T16:40:00", "BV": 0.80060026}, {"O": 0.00067403, "H": 0.00067503, "L": 0.00067401, "C": 0.00067401, "V": 693.44597799, "T": "2017-11-20T16:45:00", "BV": 0.46753947}, {"O": 0.00067401, "H": 0.00067401, "L": 0.000672, "C": 0.000672, "V": 222.44047298, "T": "2017-11-20T16:50:00", "BV": 0.14981733}, {"O": 0.000672, "H": 0.000672, "L": 0.0006652, "C": 0.0006652, "V": 974.20699862, "T": "2017-11-20T16:55:00", "BV": 0.6525911}, {"O": 0.00066519, "H": 0.00067, "L": 0.00066518, "C": 0.00067, "V": 1501.08292987, "T": "2017-11-20T17:00:00", "BV": 0.99921679}, {"O": 0.00066534, "H": 0.00066554, "L": 0.000665, "C": 0.000665, "V": 901.75146221, "T": "2017-11-20T17:05:00", "BV": 0.59997397}, {"O": 0.00066401, "H": 0.00066982, "L": 0.00066401, "C": 0.0006698, "V": 496.02154532, "T": "2017-11-20T17:10:00", "BV": 0.33217121}, {"O": 0.00066401, "H": 0.00066972, "L": 0.00066401, "C": 0.00066433, "V": 61.16663792, "T": "2017-11-20T17:15:00", "BV": 0.04064688}, {"O": 0.00066433, "H": 0.00066972, "L": 0.00066433, "C": 0.00066942, "V": 969.36817431, "T": "2017-11-20T17:20:00", "BV": 0.64806578}, {"O": 0.00066943, "H": 0.00067743, "L": 0.000664, "C": 0.00067743, "V": 3341.91685275, "T": "2017-11-20T17:25:00", "BV": 2.22663668}, {"O": 0.00067486, "H": 0.000678, "L": 0.00067187, "C": 0.000678, "V": 1055.0684353, "T": "2017-11-20T17:30:00", "BV": 0.71327402}, {"O": 0.00067516, "H": 0.00067998, "L": 0.00067516, "C": 0.00067951, "V": 1835.28456485, "T": "2017-11-20T17:35:00", "BV": 1.24100359}, {"O": 0.0006795, "H": 0.0006795, "L": 0.000675, "C": 0.000675, "V": 286.60259558, "T": "2017-11-20T17:40:00", "BV": 0.19364978}, {"O": 0.00067, "H": 0.00067603, "L": 0.00067, "C": 0.00067529, "V": 361.58001462, "T": "2017-11-20T17:45:00", "BV": 0.24304216}, {"O": 0.00067483, "H": 0.00067884, "L": 0.0006711, "C": 0.00067884, "V": 160.41740317, "T": "2017-11-20T17:50:00", "BV": 0.10840066}, {"O": 0.00067884, "H": 0.00067884, "L": 0.00067, "C": 0.00067392, "V": 904.56693312, "T": "2017-11-20T17:55:00", "BV": 0.60901099}, {"O": 0.00067392, "H": 0.00067755, "L": 0.00067392, "C": 0.00067755, "V": 89.83575445, "T": "2017-11-20T18:00:00", "BV": 0.06072349}, {"O": 0.0006771, "H": 0.0006771, "L": 0.0006771, "C": 0.0006771, "V": 3.62140551, "T": "2017-11-20T18:05:00", "BV": 0.00245205}, {"O": 0.00067046, "H": 0.00067689, "L": 0.00067045, "C": 0.00067308, "V": 797.08491027, "T": "2017-11-20T18:10:00", "BV": 0.53455812}, {"O": 0.00067055, "H": 0.00067316, "L": 0.00067055, "C": 0.00067316, "V": 665.15527827, "T": "2017-11-20T18:15:00", "BV": 0.4476735}, {"O": 0.00067316, "H": 0.00067527, "L": 0.0006731, "C": 0.00067527, "V": 176.66798037, "T": "2017-11-20T18:20:00", "BV": 0.11892886}, {"O": 0.0006754, "H": 0.00067892, "L": 0.00067527, "C": 0.00067892, "V": 257.04014692, "T": "2017-11-20T18:25:00", "BV": 0.17398026}, {"O": 0.00067892, "H": 0.00067976, "L": 0.00067527, "C": 0.00067527, "V": 320.91704128, "T": "2017-11-20T18:30:00", "BV": 0.21754464}, {"O": 0.00067527, "H": 0.00067932, "L": 0.00067527, "C": 0.00067932, "V": 757.16060075, "T": "2017-11-20T18:35:00", "BV": 0.51181959}, {"O": 0.00067527, "H": 0.00067527, "L": 0.00067426, "C": 0.00067526, "V": 213.0638316, "T": "2017-11-20T18:40:00", "BV": 0.14384326}, {"O": 0.00067526, "H": 0.00067546, "L": 0.00067526, "C": 0.00067546, "V": 163.41485117, "T": "2017-11-20T18:45:00", "BV": 0.11035633}, {"O": 0.00067546, "H": 0.00067546, "L": 0.00067546, "C": 0.00067546, "V": 3.58131125, "T": "2017-11-20T18:50:00", "BV": 0.00241903}, {"O": 0.0006755, "H": 0.0006755, "L": 0.00067546, "C": 0.00067546, "V": 69.33512683, "T": "2017-11-20T18:55:00", "BV": 0.04683526}, {"O": 0.00067544, "H": 0.00067544, "L": 0.00067318, "C": 0.00067318, "V": 15.89691677, "T": "2017-11-20T19:00:00", "BV": 0.01071149}, {"O": 0.00067318, "H": 0.00067544, "L": 0.00067318, "C": 0.00067544, "V": 206.25733539, "T": "2017-11-20T19:05:00", "BV": 0.13911916}, {"O": 0.00067545, "H": 0.0006755, "L": 0.00067317, "C": 0.00067317, "V": 408.59836735, "T": "2017-11-20T19:10:00", "BV": 0.27527075}, {"O": 0.00067317, "H": 0.000679, "L": 0.00067138, "C": 0.000679, "V": 302.94238485, "T": "2017-11-20T19:15:00", "BV": 0.20349684}, {"O": 0.00067317, "H": 0.00067899, "L": 0.00067061, "C": 0.00067073, "V": 1226.50331722, "T": "2017-11-20T19:20:00", "BV": 0.82761979}, {"O": 0.00067074, "H": 0.00067844, "L": 0.00067074, "C": 0.00067844, "V": 125.62559057, "T": "2017-11-20T19:25:00", "BV": 0.08508797}, {"O": 0.000676, "H": 0.000676, "L": 0.0006721, "C": 0.00067289, "V": 175.16556968, "T": "2017-11-20T19:30:00", "BV": 0.11774512}, {"O": 0.00067589, "H": 0.00067861, "L": 0.00067289, "C": 0.00067853, "V": 786.63692378, "T": "2017-11-20T19:35:00", "BV": 0.53162441}, {"O": 0.00067198, "H": 0.00067198, "L": 0.00067157, "C": 0.00067195, "V": 903.09069971, "T": "2017-11-20T19:40:00", "BV": 0.60680876}, {"O": 0.00067157, "H": 0.00067157, "L": 0.00067, "C": 0.00067, "V": 152.76865501, "T": "2017-11-20T19:45:00", "BV": 0.10245357}, {"O": 0.00067001, "H": 0.00067196, "L": 0.00067, "C": 0.00067196, "V": 6606.35715369, "T": "2017-11-20T19:50:00", "BV": 4.43766157}, {"O": 0.00067896, "H": 0.000679, "L": 0.00067227, "C": 0.000679, "V": 2836.77639273, "T": "2017-11-20T19:55:00", "BV": 1.92602232}, {"O": 0.000679, "H": 0.00067901, "L": 0.00067301, "C": 0.00067899, "V": 538.95958753, "T": "2017-11-20T20:00:00", "BV": 0.36423554}, {"O": 0.00067257, "H": 0.00067977, "L": 0.00067257, "C": 0.00067899, "V": 422.828539, "T": "2017-11-20T20:05:00", "BV": 0.28699514}, {"O": 0.00067315, "H": 0.00067316, "L": 0.00067315, "C": 0.00067316, "V": 468.95921071, "T": "2017-11-20T20:10:00", "BV": 0.3156845}, {"O": 0.00067896, "H": 0.00067896, "L": 0.00067282, "C": 0.00067301, "V": 164.47462182, "T": "2017-11-20T20:15:00", "BV": 0.11072766}, {"O": 0.00067324, "H": 0.00067896, "L": 0.00067201, "C": 0.00067882, "V": 2541.98437213, "T": "2017-11-20T20:20:00", "BV": 1.71214581}, {"O": 0.00067882, "H": 0.00067882, "L": 0.00067275, "C": 0.00067322, "V": 102.12233743, "T": "2017-11-20T20:25:00", "BV": 0.06917526}, {"O": 0.00067314, "H": 0.00067345, "L": 0.00067288, "C": 0.00067345, "V": 315.38004394, "T": "2017-11-20T20:30:00", "BV": 0.21230525}, {"O": 0.0006778, "H": 0.00067989, "L": 0.0006778, "C": 0.00067989, "V": 1501.83740781, "T": "2017-11-20T20:35:00", "BV": 1.01809563}, {"O": 0.00068, "H": 0.00068, "L": 0.0006778, "C": 0.0006778, "V": 593.1919724, "T": "2017-11-20T20:40:00", "BV": 0.40306069}, {"O": 0.00068, "H": 0.00068, "L": 0.000678, "C": 0.00068, "V": 397.99932414, "T": "2017-11-20T20:45:00", "BV": 0.27045904}, {"O": 0.00068, "H": 0.00068, "L": 0.000678, "C": 0.000678, "V": 69.3502586, "T": "2017-11-20T20:50:00", "BV": 0.04707567}, {"O": 0.000678, "H": 0.00067899, "L": 0.000678, "C": 0.000678, "V": 393.29199244, "T": "2017-11-20T20:55:00", "BV": 0.26670144}, {"O": 0.00067801, "H": 0.00067899, "L": 0.00067801, "C": 0.00067801, "V": 232.24070219, "T": "2017-11-20T21:00:00", "BV": 0.15747483}, {"O": 0.00067899, "H": 0.00067999, "L": 0.00067898, "C": 0.00067999, "V": 294.84600204, "T": "2017-11-20T21:05:00", "BV": 0.20043551}, {"O": 0.00067999, "H": 0.00067999, "L": 0.00067999, "C": 0.00067999, "V": 22.75801846, "T": "2017-11-20T21:10:00", "BV": 0.01547521}, {"O": 0.0006795, "H": 0.00067999, "L": 0.000679, "C": 0.0006799, "V": 98.23142563, "T": "2017-11-20T21:15:00", "BV": 0.06674991}, {"O": 0.0006795, "H": 0.00067999, "L": 0.0006795, "C": 0.00067998, "V": 1445.54095938, "T": "2017-11-20T21:20:00", "BV": 0.98293671}, {"O": 0.00067998, "H": 0.00067999, "L": 0.000679, "C": 0.00067999, "V": 1988.29194393, "T": "2017-11-20T21:25:00", "BV": 1.35186117}, {"O": 0.00067999, "H": 0.00068092, "L": 0.00067998, "C": 0.00068092, "V": 3269.67487013, "T": "2017-11-20T21:30:00", "BV": 2.22379471}, {"O": 0.00068092, "H": 0.00069233, "L": 0.00068, "C": 0.00069233, "V": 1826.47028233, "T": "2017-11-20T21:35:00", "BV": 1.2551115}, {"O": 0.00069233, "H": 0.00069691, "L": 0.00068264, "C": 0.00069401, "V": 1663.60433005, "T": "2017-11-20T21:40:00", "BV": 1.14876695}, {"O": 0.00069399, "H": 0.0006965, "L": 0.00069399, "C": 0.00069499, "V": 952.03527201, "T": "2017-11-20T21:45:00", "BV": 0.66117132}, {"O": 0.00069499, "H": 0.0006957, "L": 0.00068859, "C": 0.00069021, "V": 828.94417392, "T": "2017-11-20T21:50:00", "BV": 0.57558058}, {"O": 0.00069021, "H": 0.0006957, "L": 0.00068708, "C": 0.0006937, "V": 2583.57999908, "T": "2017-11-20T21:55:00", "BV": 1.79416216}, {"O": 0.0006937, "H": 0.00069373, "L": 0.00069235, "C": 0.0006924, "V": 3973.19322867, "T": "2017-11-20T22:00:00", "BV": 2.752573}, {"O": 0.0006924, "H": 0.00069719, "L": 0.0006832, "C": 0.00069242, "V": 1357.84365407, "T": "2017-11-20T22:05:00", "BV": 0.94183687}, {"O": 0.00069719, "H": 0.00069719, "L": 0.00068364, "C": 0.0006845, "V": 2334.86933442, "T": "2017-11-20T22:10:00", "BV": 1.611715}, {"O": 0.00069, "H": 0.00069, "L": 0.000682, "C": 0.000682, "V": 1267.59315941, "T": "2017-11-20T22:15:00", "BV": 0.86798044}, {"O": 0.000682, "H": 0.00068685, "L": 0.000682, "C": 0.00068449, "V": 1955.36105787, "T": "2017-11-20T22:20:00", "BV": 1.33831636}, {"O": 0.000682, "H": 0.0006845, "L": 0.0006801, "C": 0.00068448, "V": 1811.4380827, "T": "2017-11-20T22:25:00", "BV": 1.23901468}, {"O": 0.00068448, "H": 0.00068448, "L": 0.0006801, "C": 0.0006801, "V": 809.03194439, "T": "2017-11-20T22:30:00", "BV": 0.55237387}, {"O": 0.000683, "H": 0.000683, "L": 0.000675, "C": 0.00068271, "V": 5261.22671497, "T": "2017-11-20T22:35:00", "BV": 3.5742217}, {"O": 0.00068266, "H": 0.00068267, "L": 0.00067666, "C": 0.00067666, "V": 607.78543728, "T": "2017-11-20T22:40:00", "BV": 0.41408909}, {"O": 0.00067667, "H": 0.0006767, "L": 0.00067666, "C": 0.00067666, "V": 250.35566447, "T": "2017-11-20T22:45:00", "BV": 0.16940662}, {"O": 0.000676, "H": 0.00068, "L": 0.0006755, "C": 0.00068, "V": 818.94069157, "T": "2017-11-20T22:50:00", "BV": 0.55520375}, {"O": 0.00067551, "H": 0.00068294, "L": 0.000675, "C": 0.00068252, "V": 1514.94095516, "T": "2017-11-20T22:55:00", "BV": 1.02534725}, {"O": 0.00068252, "H": 0.00068278, "L": 0.0006757, "C": 0.0006757, "V": 549.65290756, "T": "2017-11-20T23:00:00", "BV": 0.3742138}, {"O": 0.0006757, "H": 0.0006845, "L": 0.00066999, "C": 0.0006845, "V": 4861.25633007, "T": "2017-11-20T23:05:00", "BV": 3.29349725}, {"O": 0.00068685, "H": 0.00068685, "L": 0.00067725, "C": 0.00068624, "V": 1129.77128767, "T": "2017-11-20T23:10:00", "BV": 0.77470181}, {"O": 0.00068684, "H": 0.00068999, "L": 0.00068624, "C": 0.00068999, "V": 1893.18122575, "T": "2017-11-20T23:15:00", "BV": 1.30090971}, {"O": 0.00068999, "H": 0.00069, "L": 0.00068683, "C": 0.00069, "V": 1049.4370857, "T": "2017-11-20T23:20:00", "BV": 0.72213216}, {"O": 0.000689, "H": 0.00068995, "L": 0.000681, "C": 0.00068995, "V": 755.66903185, "T": "2017-11-20T23:25:00", "BV": 0.51945629}, {"O": 0.00068995, "H": 0.00068995, "L": 0.00067988, "C": 0.0006799, "V": 2750.28052289, "T": "2017-11-20T23:30:00", "BV": 1.87110384}, {"O": 0.0006799, "H": 0.0006799, "L": 0.0006713, "C": 0.00067829, "V": 2716.81674176, "T": "2017-11-20T23:35:00", "BV": 1.84152165}, {"O": 0.0006772, "H": 0.00067722, "L": 0.00067103, "C": 0.0006753, "V": 6617.4682233, "T": "2017-11-20T23:40:00", "BV": 4.4737293}, {"O": 0.00068117, "H": 0.00068117, "L": 0.00067513, "C": 0.00067513, "V": 1386.61825817, "T": "2017-11-20T23:45:00", "BV": 0.94385822}, {"O": 0.00067513, "H": 0.00068355, "L": 0.0006713, "C": 0.00067204, "V": 890.33312394, "T": "2017-11-20T23:50:00", "BV": 0.59933672}, {"O": 0.00067211, "H": 0.00067986, "L": 0.0006721, "C": 0.00067211, "V": 88.94273629, "T": "2017-11-20T23:55:00", "BV": 0.06003603}, {"O": 0.00067237, "H": 0.00067697, "L": 0.00067235, "C": 0.0006765, "V": 489.3586893, "T": "2017-11-21T00:00:00", "BV": 0.33070974}, {"O": 0.0006765, "H": 0.0006765, "L": 0.0006764, "C": 0.0006764, "V": 190.5555578, "T": "2017-11-21T00:05:00", "BV": 0.12889864}, {"O": 0.0006764, "H": 0.0006764, "L": 0.0006764, "C": 0.0006764, "V": 219.52973582, "T": "2017-11-21T00:10:00", "BV": 0.14848989}, {"O": 0.00067641, "H": 0.00067641, "L": 0.00067113, "C": 0.000672, "V": 3819.31931831, "T": "2017-11-21T00:15:00", "BV": 2.57084207}, {"O": 0.00067113, "H": 0.00067211, "L": 0.00067103, "C": 0.00067103, "V": 485.84877141, "T": "2017-11-21T00:20:00", "BV": 0.32619694}, {"O": 0.00067104, "H": 0.0006764, "L": 0.00067103, "C": 0.0006764, "V": 726.74156221, "T": "2017-11-21T00:25:00", "BV": 0.48797255}, {"O": 0.00067205, "H": 0.00067205, "L": 0.00067105, "C": 0.00067105, "V": 693.9477515, "T": "2017-11-21T00:30:00", "BV": 0.46577231}, {"O": 0.00067104, "H": 0.00067205, "L": 0.00067103, "C": 0.00067105, "V": 1141.1851334, "T": "2017-11-21T00:35:00", "BV": 0.7665051}, {"O": 0.00067639, "H": 0.0006764, "L": 0.00067105, "C": 0.0006764, "V": 71.09934404, "T": "2017-11-21T00:40:00", "BV": 0.04794113}, {"O": 0.0006764, "H": 0.00067899, "L": 0.0006764, "C": 0.00067899, "V": 494.07091955, "T": "2017-11-21T00:45:00", "BV": 0.33448536}, {"O": 0.000677, "H": 0.00068847, "L": 0.00067642, "C": 0.00068782, "V": 2215.53516436, "T": "2017-11-21T00:50:00", "BV": 1.51910165}, {"O": 0.00068769, "H": 0.00068997, "L": 0.00068769, "C": 0.00068997, "V": 1129.33972398, "T": "2017-11-21T00:55:00", "BV": 0.77760766}, {"O": 0.00068574, "H": 0.00068999, "L": 0.00068574, "C": 0.00068682, "V": 750.69690078, "T": "2017-11-21T01:00:00", "BV": 0.51729382}, {"O": 0.00068681, "H": 0.00068681, "L": 0.00068119, "C": 0.00068119, "V": 7.218491, "T": "2017-11-21T01:05:00", "BV": 0.00493889}, {"O": 0.00068, "H": 0.0006883, "L": 0.0006765, "C": 0.0006883, "V": 843.48451567, "T": "2017-11-21T01:10:00", "BV": 0.57394251}, {"O": 0.0006883, "H": 0.00068997, "L": 0.0006883, "C": 0.0006899, "V": 681.47322065, "T": "2017-11-21T01:15:00", "BV": 0.46977745}, {"O": 0.00068997, "H": 0.00068999, "L": 0.00068124, "C": 0.00068178, "V": 1101.89291738, "T": "2017-11-21T01:20:00", "BV": 0.75632916}, {"O": 0.00068208, "H": 0.00068841, "L": 0.00068126, "C": 0.00068819, "V": 494.66324583, "T": "2017-11-21T01:25:00", "BV": 0.33726133}, {"O": 0.00068142, "H": 0.00068865, "L": 0.00068124, "C": 0.00068865, "V": 576.36387277, "T": "2017-11-21T01:30:00", "BV": 0.39538888}, {"O": 0.00068215, "H": 0.00068215, "L": 0.00068146, "C": 0.00068146, "V": 39.46977302, "T": "2017-11-21T01:35:00", "BV": 0.02690921}, {"O": 0.00068124, "H": 0.00068124, "L": 0.00067643, "C": 0.00067686, "V": 801.8154738, "T": "2017-11-21T01:40:00", "BV": 0.54473729}, {"O": 0.00067687, "H": 0.0006784, "L": 0.00067645, "C": 0.0006784, "V": 203.25264747, "T": "2017-11-21T01:45:00", "BV": 0.13759197}, {"O": 0.0006784, "H": 0.0006784, "L": 0.0006784, "C": 0.0006784, "V": 7.404882, "T": "2017-11-21T01:50:00", "BV": 0.00502346}, {"O": 0.0006784, "H": 0.0006784, "L": 0.00067641, "C": 0.0006784, "V": 179.38539317, "T": "2017-11-21T01:55:00", "BV": 0.12148649}, {"O": 0.0006784, "H": 0.00068, "L": 0.00067643, "C": 0.00068, "V": 421.93994606, "T": "2017-11-21T02:00:00", "BV": 0.28609364}, {"O": 0.00067644, "H": 0.00068474, "L": 0.00067644, "C": 0.00067775, "V": 572.7467615, "T": "2017-11-21T02:05:00", "BV": 0.39000334}, {"O": 0.0006779, "H": 0.00068, "L": 0.00067643, "C": 0.00068, "V": 555.35329326, "T": "2017-11-21T02:10:00", "BV": 0.37605824}, {"O": 0.00067999, "H": 0.00068, "L": 0.00067999, "C": 0.00067999, "V": 22.63037183, "T": "2017-11-21T02:15:00", "BV": 0.01538856}, {"O": 0.000678, "H": 0.00067999, "L": 0.00067659, "C": 0.00067689, "V": 1272.92287812, "T": "2017-11-21T02:20:00", "BV": 0.86188052}, {"O": 0.00067689, "H": 0.00067999, "L": 0.00067689, "C": 0.00067999, "V": 112.75823286, "T": "2017-11-21T02:25:00", "BV": 0.07633072}, {"O": 0.00067697, "H": 0.000688, "L": 0.00067697, "C": 0.000688, "V": 1951.65214009, "T": "2017-11-21T02:30:00", "BV": 1.33489493}, {"O": 0.00067859, "H": 0.00067874, "L": 0.00067859, "C": 0.00067874, "V": 29.96925012, "T": "2017-11-21T02:35:00", "BV": 0.02033709}, {"O": 0.0006843, "H": 0.0006848, "L": 0.00067885, "C": 0.0006848, "V": 1122.05156226, "T": "2017-11-21T02:40:00", "BV": 0.76785096}, {"O": 0.0006848, "H": 0.000688, "L": 0.0006848, "C": 0.000688, "V": 805.60199987, "T": "2017-11-21T02:45:00", "BV": 0.55373303}, {"O": 0.00068657, "H": 0.00069293, "L": 0.00068481, "C": 0.00069157, "V": 1223.31231321, "T": "2017-11-21T02:50:00", "BV": 0.84353235}, {"O": 0.00069002, "H": 0.00069002, "L": 0.00068478, "C": 0.00068479, "V": 425.13645178, "T": "2017-11-21T02:55:00", "BV": 0.29259151}, {"O": 0.00068479, "H": 0.00069292, "L": 0.0006816, "C": 0.0006816, "V": 2378.44043591, "T": "2017-11-21T03:00:00", "BV": 1.63702117}, {"O": 0.00068213, "H": 0.00068236, "L": 0.0006816, "C": 0.00068236, "V": 713.92411294, "T": "2017-11-21T03:05:00", "BV": 0.4869793}, {"O": 0.00068972, "H": 0.00069, "L": 0.00068325, "C": 0.0006833, "V": 794.3578997, "T": "2017-11-21T03:10:00", "BV": 0.54542254}, {"O": 0.0006833, "H": 0.00069223, "L": 0.000683, "C": 0.000683, "V": 1518.87537754, "T": "2017-11-21T03:15:00", "BV": 1.04418615}, {"O": 0.00068329, "H": 0.00068999, "L": 0.00067826, "C": 0.00068761, "V": 2032.86916096, "T": "2017-11-21T03:20:00", "BV": 1.38420513}, {"O": 0.00068675, "H": 0.00068676, "L": 0.000679, "C": 0.00068, "V": 391.43132254, "T": "2017-11-21T03:25:00", "BV": 0.26658266}, {"O": 0.00068, "H": 0.00068, "L": 0.00067809, "C": 0.00068, "V": 967.09613478, "T": "2017-11-21T03:30:00", "BV": 0.65653456}, {"O": 0.00068, "H": 0.000687, "L": 0.00068, "C": 0.00068002, "V": 1657.12933048, "T": "2017-11-21T03:35:00", "BV": 1.13411331}, {"O": 0.0006801, "H": 0.00068118, "L": 0.00067392, "C": 0.00067392, "V": 14218.98197527, "T": "2017-11-21T03:40:00", "BV": 9.64041557}, {"O": 0.00067388, "H": 0.00067388, "L": 0.00067105, "C": 0.00067105, "V": 735.37083175, "T": "2017-11-21T03:45:00", "BV": 0.49409334}, {"O": 0.00067099, "H": 0.00067454, "L": 0.00067, "C": 0.00067, "V": 921.6565247, "T": "2017-11-21T03:50:00", "BV": 0.61876743}, {"O": 0.00067, "H": 0.00067326, "L": 0.0006655, "C": 0.0006655, "V": 2933.17020699, "T": "2017-11-21T03:55:00", "BV": 1.96184287}, {"O": 0.00066551, "H": 0.00066551, "L": 0.000665, "C": 0.000665, "V": 1318.20525177, "T": "2017-11-21T04:00:00", "BV": 0.8771271}, {"O": 0.000665, "H": 0.0006718, "L": 0.000665, "C": 0.0006682, "V": 454.80878617, "T": "2017-11-21T04:05:00", "BV": 0.30395594}, {"O": 0.000668, "H": 0.00067145, "L": 0.000668, "C": 0.00067127, "V": 2027.37051143, "T": "2017-11-21T04:10:00", "BV": 1.35479751}, {"O": 0.00067127, "H": 0.00067127, "L": 0.00066347, "C": 0.00066355, "V": 8972.21867568, "T": "2017-11-21T04:15:00", "BV": 5.95617749}, {"O": 0.00066347, "H": 0.00066656, "L": 0.00066235, "C": 0.00066235, "V": 1245.5912732, "T": "2017-11-21T04:20:00", "BV": 0.82610408}, {"O": 0.00066235, "H": 0.00067044, "L": 0.0006483, "C": 0.0006483, "V": 7295.55620849, "T": "2017-11-21T04:25:00", "BV": 4.78355564}, {"O": 0.00064923, "H": 0.00065799, "L": 0.00064437, "C": 0.00065799, "V": 2935.21010736, "T": "2017-11-21T04:30:00", "BV": 1.9039417}, {"O": 0.00065799, "H": 0.00066, "L": 0.00065074, "C": 0.00065075, "V": 2577.36466938, "T": "2017-11-21T04:35:00", "BV": 1.69361564}, {"O": 0.00065075, "H": 0.00066, "L": 0.00065075, "C": 0.00065889, "V": 302.82036318, "T": "2017-11-21T04:40:00", "BV": 0.19822289}, {"O": 0.00065725, "H": 0.0006589, "L": 0.00065101, "C": 0.00065101, "V": 2903.9400172, "T": "2017-11-21T04:45:00", "BV": 1.89780012}, {"O": 0.00065101, "H": 0.00065295, "L": 0.0006366, "C": 0.00063668, "V": 16108.95414505, "T": "2017-11-21T04:50:00", "BV": 10.33017908}, {"O": 0.00063992, "H": 0.00064045, "L": 0.00063668, "C": 0.00064037, "V": 1251.07953176, "T": "2017-11-21T04:55:00", "BV": 0.79911597}, {"O": 0.00064037, "H": 0.00064047, "L": 0.000638, "C": 0.00064, "V": 1938.99985158, "T": "2017-11-21T05:00:00", "BV": 1.24160932}, {"O": 0.00064012, "H": 0.00064047, "L": 0.00063668, "C": 0.00064047, "V": 295.8322323, "T": "2017-11-21T05:05:00", "BV": 0.18858391}, {"O": 0.000638, "H": 0.0006403, "L": 0.0006374, "C": 0.00063742, "V": 2065.29245574, "T": "2017-11-21T05:10:00", "BV": 1.31664196}, {"O": 0.00063991, "H": 0.00064047, "L": 0.00063209, "C": 0.0006351, "V": 2284.01353502, "T": "2017-11-21T05:15:00", "BV": 1.45390409}, {"O": 0.00063512, "H": 0.00064047, "L": 0.00063385, "C": 0.00064047, "V": 1648.3641009, "T": "2017-11-21T05:20:00", "BV": 1.04867766}, {"O": 0.00064047, "H": 0.00064047, "L": 0.00063002, "C": 0.0006351, "V": 4978.38613796, "T": "2017-11-21T05:25:00", "BV": 3.15849642}, {"O": 0.00063502, "H": 0.00063923, "L": 0.00063165, "C": 0.00063166, "V": 1939.65842332, "T": "2017-11-21T05:30:00", "BV": 1.22643689}, {"O": 0.0006317, "H": 0.00064047, "L": 0.00063003, "C": 0.00064047, "V": 6714.89145379, "T": "2017-11-21T05:35:00", "BV": 4.27091633}, {"O": 0.00063157, "H": 0.00064047, "L": 0.00063156, "C": 0.00064047, "V": 6731.9311887, "T": "2017-11-21T05:40:00", "BV": 4.25773899}, {"O": 0.00064047, "H": 0.00064047, "L": 0.00063, "C": 0.00063011, "V": 1750.35831443, "T": "2017-11-21T05:45:00", "BV": 1.11279023}, {"O": 0.00063848, "H": 0.00064447, "L": 0.00063023, "C": 0.00064447, "V": 4448.46118557, "T": "2017-11-21T05:50:00", "BV": 2.85001343}, {"O": 0.00064446, "H": 0.00065382, "L": 0.000642, "C": 0.00065382, "V": 2612.19309421, "T": "2017-11-21T05:55:00", "BV": 1.6892716}, {"O": 0.00064458, "H": 0.00065403, "L": 0.00064458, "C": 0.00065403, "V": 3334.10434266, "T": "2017-11-21T06:00:00", "BV": 2.17771968}, {"O": 0.000655, "H": 0.000665, "L": 0.000655, "C": 0.000665, "V": 4404.71714594, "T": "2017-11-21T06:05:00", "BV": 2.8989565}, {"O": 0.00065929, "H": 0.000665, "L": 0.00065926, "C": 0.00065926, "V": 1321.45944005, "T": "2017-11-21T06:10:00", "BV": 0.87130386}, {"O": 0.00065926, "H": 0.00065936, "L": 0.00065926, "C": 0.00065936, "V": 794.33530048, "T": "2017-11-21T06:15:00", "BV": 0.52374152}, {"O": 0.00065926, "H": 0.00065936, "L": 0.00065926, "C": 0.00065936, "V": 546.2269166, "T": "2017-11-21T06:20:00", "BV": 0.3601165}, {"O": 0.00065926, "H": 0.00065926, "L": 0.000655, "C": 0.000656, "V": 660.07046672, "T": "2017-11-21T06:25:00", "BV": 0.43346607}, {"O": 0.00065601, "H": 0.00065601, "L": 0.000655, "C": 0.000655, "V": 213.34756145, "T": "2017-11-21T06:30:00", "BV": 0.13992925}, {"O": 0.00065604, "H": 0.00065604, "L": 0.000655, "C": 0.000655, "V": 894.123132, "T": "2017-11-21T06:35:00", "BV": 0.58572345}, {"O": 0.000655, "H": 0.00065512, "L": 0.000655, "C": 0.00065512, "V": 287.59458647, "T": "2017-11-21T06:40:00", "BV": 0.18839806}, {"O": 0.000653, "H": 0.0006533, "L": 0.00064528, "C": 0.00064557, "V": 1200.73310616, "T": "2017-11-21T06:45:00", "BV": 0.77595795}, {"O": 0.000653, "H": 0.0006532, "L": 0.00064203, "C": 0.00065262, "V": 882.20913574, "T": "2017-11-21T06:50:00", "BV": 0.56902064}, {"O": 0.00065323, "H": 0.00067157, "L": 0.00064301, "C": 0.000669, "V": 3207.79637757, "T": "2017-11-21T06:55:00", "BV": 2.12132997}, {"O": 0.00065995, "H": 0.00066894, "L": 0.0006503, "C": 0.000665, "V": 1984.3275368, "T": "2017-11-21T07:00:00", "BV": 1.31646532}, {"O": 0.000665, "H": 0.000665, "L": 0.000649, "C": 0.000649, "V": 2284.66173308, "T": "2017-11-21T07:05:00", "BV": 1.49083816}, {"O": 0.00064899, "H": 0.0006583, "L": 0.00064, "C": 0.00065812, "V": 1217.03715729, "T": "2017-11-21T07:10:00", "BV": 0.79773405}, {"O": 0.00065812, "H": 0.00065812, "L": 0.00064899, "C": 0.00064899, "V": 207.23705207, "T": "2017-11-21T07:15:00", "BV": 0.13608097}, {"O": 0.00064909, "H": 0.00065327, "L": 0.00064185, "C": 0.00065305, "V": 327.24112732, "T": "2017-11-21T07:20:00", "BV": 0.21217745}, {"O": 0.00065287, "H": 0.00065287, "L": 0.00064298, "C": 0.00064298, "V": 94.62131339, "T": "2017-11-21T07:25:00", "BV": 0.06162294}, {"O": 0.00065271, "H": 0.00065286, "L": 0.00064225, "C": 0.00064254, "V": 699.93661783, "T": "2017-11-21T07:30:00", "BV": 0.4554831}, {"O": 0.00064257, "H": 0.000646, "L": 0.00064257, "C": 0.000645, "V": 185.5, "T": "2017-11-21T07:35:00", "BV": 0.11963243}, {"O": 0.0006451, "H": 0.00065157, "L": 0.0006451, "C": 0.00065157, "V": 492.48459251, "T": "2017-11-21T07:40:00", "BV": 0.31978595}, {"O": 0.00064545, "H": 0.00065812, "L": 0.00064545, "C": 0.00065709, "V": 582.86893697, "T": "2017-11-21T07:45:00", "BV": 0.38157886}, {"O": 0.00065158, "H": 0.00065695, "L": 0.00065158, "C": 0.00065695, "V": 192.2001468, "T": "2017-11-21T07:50:00", "BV": 0.12533744}, {"O": 0.00065634, "H": 0.00065635, "L": 0.0006491, "C": 0.0006491, "V": 136.8728078, "T": "2017-11-21T07:55:00", "BV": 0.0893323}, {"O": 0.00064905, "H": 0.00065529, "L": 0.00064555, "C": 0.00065189, "V": 953.38896984, "T": "2017-11-21T08:00:00", "BV": 0.61851093}, {"O": 0.00064543, "H": 0.00065188, "L": 0.00064257, "C": 0.00064408, "V": 133.23991303, "T": "2017-11-21T08:05:00", "BV": 0.08588406}, {"O": 0.0006441, "H": 0.00065711, "L": 0.0006441, "C": 0.00065711, "V": 850.8893437, "T": "2017-11-21T08:10:00", "BV": 0.55734114}, {"O": 0.0006505, "H": 0.00065709, "L": 0.0006505, "C": 0.00065709, "V": 253.44875745, "T": "2017-11-21T08:15:00", "BV": 0.16612509}, {"O": 0.000655, "H": 0.00065501, "L": 0.000655, "C": 0.00065501, "V": 109.6890195, "T": "2017-11-21T08:20:00", "BV": 0.07184669}, {"O": 0.00065501, "H": 0.00065709, "L": 0.000655, "C": 0.00065709, "V": 79.15501672, "T": "2017-11-21T08:25:00", "BV": 0.05185783}, {"O": 0.000655, "H": 0.000655, "L": 0.00064772, "C": 0.00064772, "V": 166.61237403, "T": "2017-11-21T08:30:00", "BV": 0.10827984}, {"O": 0.00064777, "H": 0.00065249, "L": 0.00064773, "C": 0.00065249, "V": 84.62134874, "T": "2017-11-21T08:35:00", "BV": 0.05505015}, {"O": 0.00065249, "H": 0.0006525, "L": 0.00065249, "C": 0.0006525, "V": 147.70994162, "T": "2017-11-21T08:40:00", "BV": 0.0963799}, {"O": 0.00065251, "H": 0.00065698, "L": 0.00065251, "C": 0.000653, "V": 135.24532108, "T": "2017-11-21T08:45:00", "BV": 0.08831093}, {"O": 0.0006525, "H": 0.00065682, "L": 0.0006525, "C": 0.0006525, "V": 199.25126626, "T": "2017-11-21T08:50:00", "BV": 0.13003766}, {"O": 0.0006525, "H": 0.0006525, "L": 0.00065, "C": 0.00065, "V": 111.80400701, "T": "2017-11-21T08:55:00", "BV": 0.07281459}, {"O": 0.00065, "H": 0.00065, "L": 0.00065, "C": 0.00065, "V": 324.15291358, "T": "2017-11-21T09:00:00", "BV": 0.21069937}, {"O": 0.00064775, "H": 0.00065, "L": 0.00064775, "C": 0.00064782, "V": 347.50112279, "T": "2017-11-21T09:05:00", "BV": 0.22517872}, {"O": 0.000652, "H": 0.000652, "L": 0.00064777, "C": 0.00064777, "V": 747.07584977, "T": "2017-11-21T09:10:00", "BV": 0.48401067}, {"O": 0.00064778, "H": 0.00065195, "L": 0.00064777, "C": 0.00064777, "V": 708.5721947, "T": "2017-11-21T09:15:00", "BV": 0.45905623}, {"O": 0.00064777, "H": 0.00065697, "L": 0.00064713, "C": 0.00064777, "V": 1171.60793912, "T": "2017-11-21T09:20:00", "BV": 0.76337723}, {"O": 0.0006499, "H": 0.00065606, "L": 0.00064714, "C": 0.00065606, "V": 2285.9801698, "T": "2017-11-21T09:25:00", "BV": 1.48521634}, {"O": 0.0006559, "H": 0.0006559, "L": 0.00064755, "C": 0.00065537, "V": 203.46823612, "T": "2017-11-21T09:30:00", "BV": 0.13325782}, {"O": 0.00065537, "H": 0.00065538, "L": 0.00064845, "C": 0.00065537, "V": 565.30864689, "T": "2017-11-21T09:35:00", "BV": 0.37047936}, {"O": 0.00064842, "H": 0.00065558, "L": 0.00064842, "C": 0.00065, "V": 544.50591853, "T": "2017-11-21T09:40:00", "BV": 0.35687107}, {"O": 0.00065, "H": 0.0006501, "L": 0.00065, "C": 0.00065, "V": 353.80947795, "T": "2017-11-21T09:45:00", "BV": 0.22998083}, {"O": 0.00065, "H": 0.00065551, "L": 0.0006485, "C": 0.00065518, "V": 1386.67299051, "T": "2017-11-21T09:50:00", "BV": 0.90089284}, {"O": 0.0006553, "H": 0.00065541, "L": 0.00064889, "C": 0.00065491, "V": 1202.11926574, "T": "2017-11-21T09:55:00", "BV": 0.78199417}, {"O": 0.00064892, "H": 0.00064902, "L": 0.00064885, "C": 0.00064886, "V": 376.01336131, "T": "2017-11-21T10:00:00", "BV": 0.24398307}, {"O": 0.00064888, "H": 0.00065552, "L": 0.00064887, "C": 0.00064909, "V": 671.08890823, "T": "2017-11-21T10:05:00", "BV": 0.4385632}, {"O": 0.00065, "H": 0.00065001, "L": 0.00065, "C": 0.00065001, "V": 89.0608667, "T": "2017-11-21T10:10:00", "BV": 0.05788989}, {"O": 0.00065001, "H": 0.000666, "L": 0.00065001, "C": 0.000666, "V": 3700.90430607, "T": "2017-11-21T10:15:00", "BV": 2.42671549}, {"O": 0.00066402, "H": 0.00067199, "L": 0.00065605, "C": 0.00067181, "V": 4560.96589374, "T": "2017-11-21T10:20:00", "BV": 3.04573872}, {"O": 0.00067181, "H": 0.000675, "L": 0.00065848, "C": 0.0006745, "V": 1323.33086083, "T": "2017-11-21T10:25:00", "BV": 0.89121367}, {"O": 0.0006745, "H": 0.00068, "L": 0.00066708, "C": 0.00068, "V": 1853.24093798, "T": "2017-11-21T10:30:00", "BV": 1.25207299}, {"O": 0.00067999, "H": 0.00068, "L": 0.00065933, "C": 0.000666, "V": 1172.04017767, "T": "2017-11-21T10:35:00", "BV": 0.78052041}, {"O": 0.00066593, "H": 0.00066593, "L": 0.000655, "C": 0.00065507, "V": 814.42661423, "T": "2017-11-21T10:40:00", "BV": 0.53537131}, {"O": 0.00065516, "H": 0.000666, "L": 0.00065516, "C": 0.00066555, "V": 1831.26304611, "T": "2017-11-21T10:45:00", "BV": 1.21502955}, {"O": 0.00066555, "H": 0.00068, "L": 0.00066554, "C": 0.00068, "V": 1798.78690722, "T": "2017-11-21T10:50:00", "BV": 1.21062073}, {"O": 0.00068, "H": 0.000685, "L": 0.0006774, "C": 0.0006774, "V": 1673.51022482, "T": "2017-11-21T10:55:00", "BV": 1.14399512}, {"O": 0.0006774, "H": 0.00067745, "L": 0.0006774, "C": 0.0006774, "V": 122.3591246, "T": "2017-11-21T11:00:00", "BV": 0.08288823}, {"O": 0.0006774, "H": 0.0006774, "L": 0.00066805, "C": 0.00067107, "V": 850.97827567, "T": "2017-11-21T11:05:00", "BV": 0.57093051}, {"O": 0.00068314, "H": 0.00068314, "L": 0.00067131, "C": 0.00067432, "V": 124.55028808, "T": "2017-11-21T11:10:00", "BV": 0.08383145}, {"O": 0.00067104, "H": 0.00067998, "L": 0.00067104, "C": 0.00067998, "V": 1374.09123489, "T": "2017-11-21T11:15:00", "BV": 0.93026955}, {"O": 0.00067347, "H": 0.00068314, "L": 0.00066153, "C": 0.00066153, "V": 3652.84787687, "T": "2017-11-21T11:20:00", "BV": 2.45867513}, {"O": 0.00066365, "H": 0.00068314, "L": 0.0006615, "C": 0.00068314, "V": 1712.52516202, "T": "2017-11-21T11:25:00", "BV": 1.15576174}, {"O": 0.00066332, "H": 0.0006831, "L": 0.00066332, "C": 0.0006831, "V": 367.01521644, "T": "2017-11-21T11:30:00", "BV": 0.24498932}, {"O": 0.00068018, "H": 0.00068018, "L": 0.00066831, "C": 0.00066831, "V": 269.63809011, "T": "2017-11-21T11:35:00", "BV": 0.18284414}, {"O": 0.0006702, "H": 0.0006702, "L": 0.00066899, "C": 0.00066899, "V": 146.94094424, "T": "2017-11-21T11:40:00", "BV": 0.09832993}, {"O": 0.00066287, "H": 0.00066287, "L": 0.00066081, "C": 0.00066083, "V": 69.03622424, "T": "2017-11-21T11:45:00", "BV": 0.04568431}, {"O": 0.00066891, "H": 0.00066891, "L": 0.00066891, "C": 0.00066891, "V": 29.5331738, "T": "2017-11-21T11:50:00", "BV": 0.01975501}, {"O": 0.00066891, "H": 0.00068018, "L": 0.00066356, "C": 0.00066921, "V": 1072.49833613, "T": "2017-11-21T11:55:00", "BV": 0.72721764}, {"O": 0.00066996, "H": 0.00067007, "L": 0.00066958, "C": 0.00067, "V": 250.48049611, "T": "2017-11-21T12:00:00", "BV": 0.16779138}, {"O": 0.00066906, "H": 0.00066906, "L": 0.000666, "C": 0.000666, "V": 720.04686414, "T": "2017-11-21T12:05:00", "BV": 0.47983075}, {"O": 0.000662, "H": 0.000662, "L": 0.000657, "C": 0.000661, "V": 2390.6602968, "T": "2017-11-21T12:10:00", "BV": 1.58059944}, {"O": 0.000661, "H": 0.00066599, "L": 0.000657, "C": 0.00065705, "V": 75.39244816, "T": "2017-11-21T12:15:00", "BV": 0.04992753}, {"O": 0.00066599, "H": 0.00066906, "L": 0.00066597, "C": 0.00066906, "V": 267.3428996, "T": "2017-11-21T12:20:00", "BV": 0.17819134}, {"O": 0.00066579, "H": 0.00066596, "L": 0.0006571, "C": 0.00065717, "V": 612.47876277, "T": "2017-11-21T12:25:00", "BV": 0.40692821}, {"O": 0.0006573, "H": 0.00066438, "L": 0.000657, "C": 0.00065708, "V": 1322.61429137, "T": "2017-11-21T12:30:00", "BV": 0.86936431}, {"O": 0.00065708, "H": 0.00066372, "L": 0.00065708, "C": 0.00065714, "V": 273.48094448, "T": "2017-11-21T12:35:00", "BV": 0.17980487}, {"O": 0.00066288, "H": 0.00066296, "L": 0.00065707, "C": 0.00066292, "V": 509.78753427, "T": "2017-11-21T12:40:00", "BV": 0.33734309}, {"O": 0.000663, "H": 0.00066308, "L": 0.000657, "C": 0.00065701, "V": 201.09149254, "T": "2017-11-21T12:45:00", "BV": 0.13224839}, {"O": 0.00065701, "H": 0.000663, "L": 0.00065701, "C": 0.00066297, "V": 300.41323384, "T": "2017-11-21T12:50:00", "BV": 0.19897565}, {"O": 0.00066297, "H": 0.000663, "L": 0.00065776, "C": 0.000663, "V": 88.48753843, "T": "2017-11-21T12:55:00", "BV": 0.05835618}, {"O": 0.00066253, "H": 0.00066372, "L": 0.00066252, "C": 0.00066252, "V": 282.8462343, "T": "2017-11-21T13:00:00", "BV": 0.18751972}, {"O": 0.00065731, "H": 0.00066528, "L": 0.000655, "C": 0.00066528, "V": 2215.61710123, "T": "2017-11-21T13:05:00", "BV": 1.45654717}, {"O": 0.00066524, "H": 0.00066528, "L": 0.00065071, "C": 0.00065071, "V": 1273.54725978, "T": "2017-11-21T13:10:00", "BV": 0.83091796}, {"O": 0.00065071, "H": 0.00065071, "L": 0.0006402, "C": 0.00064977, "V": 4604.53900645, "T": "2017-11-21T13:15:00", "BV": 2.98574707}, {"O": 0.00064938, "H": 0.000658, "L": 0.00064898, "C": 0.000658, "V": 1288.65635351, "T": "2017-11-21T13:20:00", "BV": 0.83909183}, {"O": 0.00065278, "H": 0.00065286, "L": 0.00064743, "C": 0.00065286, "V": 1122.33766448, "T": "2017-11-21T13:25:00", "BV": 0.73014273}, {"O": 0.00065286, "H": 0.00066345, "L": 0.00064569, "C": 0.00066156, "V": 373.94726163, "T": "2017-11-21T13:30:00", "BV": 0.24578066}, {"O": 0.00065992, "H": 0.00065992, "L": 0.00065, "C": 0.000652, "V": 691.52740896, "T": "2017-11-21T13:35:00", "BV": 0.45061126}, {"O": 0.000652, "H": 0.00066349, "L": 0.00064993, "C": 0.00065019, "V": 853.9940809, "T": "2017-11-21T13:40:00", "BV": 0.55780158}, {"O": 0.0006529, "H": 0.0006529, "L": 0.00064992, "C": 0.00064992, "V": 78.80577812, "T": "2017-11-21T13:45:00", "BV": 0.05123574}, {"O": 0.00064992, "H": 0.00064992, "L": 0.00064992, "C": 0.00064992, "V": 355.75405222, "T": "2017-11-21T13:50:00", "BV": 0.23121164}, {"O": 0.0006499, "H": 0.0006499, "L": 0.00064758, "C": 0.000648, "V": 192.1199982, "T": "2017-11-21T13:55:00", "BV": 0.12457706}, {"O": 0.00064758, "H": 0.0006499, "L": 0.00064758, "C": 0.000648, "V": 363.43228377, "T": "2017-11-21T14:00:00", "BV": 0.23548427}, {"O": 0.000648, "H": 0.0006499, "L": 0.00064302, "C": 0.00064474, "V": 1035.53625801, "T": "2017-11-21T14:05:00", "BV": 0.66885396}, {"O": 0.00064989, "H": 0.0006499, "L": 0.00064474, "C": 0.0006499, "V": 272.10419052, "T": "2017-11-21T14:10:00", "BV": 0.17681139}, {"O": 0.0006499, "H": 0.0006499, "L": 0.00064, "C": 0.000644, "V": 3326.07051994, "T": "2017-11-21T14:15:00", "BV": 2.14332677}, {"O": 0.000644, "H": 0.000644, "L": 0.00064016, "C": 0.00064016, "V": 655.94953147, "T": "2017-11-21T14:20:00", "BV": 0.42027318}, {"O": 0.00064017, "H": 0.00064041, "L": 0.00064016, "C": 0.00064041, "V": 505.43041667, "T": "2017-11-21T14:25:00", "BV": 0.32355764}, {"O": 0.0006422, "H": 0.0006485, "L": 0.00064211, "C": 0.0006485, "V": 656.43321096, "T": "2017-11-21T14:30:00", "BV": 0.42225846}, {"O": 0.00064934, "H": 0.00064992, "L": 0.00064211, "C": 0.00064987, "V": 662.88916823, "T": "2017-11-21T14:35:00", "BV": 0.4305822}, {"O": 0.00064986, "H": 0.00064986, "L": 0.00064211, "C": 0.00064941, "V": 360.58127173, "T": "2017-11-21T14:40:00", "BV": 0.23292744}, {"O": 0.0006493, "H": 0.00064992, "L": 0.0006493, "C": 0.00064949, "V": 578.66050291, "T": "2017-11-21T14:45:00", "BV": 0.37583697}, {"O": 0.00064948, "H": 0.00064949, "L": 0.000643, "C": 0.00064307, "V": 334.56321623, "T": "2017-11-21T14:50:00", "BV": 0.21529492}, {"O": 0.00064323, "H": 0.000644, "L": 0.0006422, "C": 0.0006422, "V": 1876.79893118, "T": "2017-11-21T14:55:00", "BV": 1.20666792}, {"O": 0.000643, "H": 0.000644, "L": 0.00064211, "C": 0.000644, "V": 408.63040387, "T": "2017-11-21T15:00:00", "BV": 0.262604}, {"O": 0.000644, "H": 0.00064992, "L": 0.000644, "C": 0.00064992, "V": 236.43843452, "T": "2017-11-21T15:05:00", "BV": 0.15348273}, {"O": 0.00065, "H": 0.00065496, "L": 0.0006441, "C": 0.00065494, "V": 1272.03727911, "T": "2017-11-21T15:10:00", "BV": 0.82213868}, {"O": 0.00065082, "H": 0.00065082, "L": 0.0006441, "C": 0.0006441, "V": 189.79593395, "T": "2017-11-21T15:15:00", "BV": 0.12232704}, {"O": 0.00064413, "H": 0.00064924, "L": 0.000644, "C": 0.000644, "V": 969.28611222, "T": "2017-11-21T15:20:00", "BV": 0.62445835}, {"O": 0.000644, "H": 0.0006441, "L": 0.00064041, "C": 0.00064041, "V": 800.05359817, "T": "2017-11-21T15:25:00", "BV": 0.51327462}, {"O": 0.00064015, "H": 0.0006421, "L": 0.0006399, "C": 0.00063999, "V": 1582.68232861, "T": "2017-11-21T15:30:00", "BV": 1.01389526}, {"O": 0.00064, "H": 0.000641, "L": 0.000638, "C": 0.00064, "V": 1666.70170812, "T": "2017-11-21T15:35:00", "BV": 1.06666556}, {"O": 0.000638, "H": 0.00063962, "L": 0.0006354, "C": 0.00063682, "V": 1783.33117062, "T": "2017-11-21T15:40:00", "BV": 1.13675535}, {"O": 0.00063577, "H": 0.0006367, "L": 0.000631, "C": 0.00063113, "V": 2257.3598671, "T": "2017-11-21T15:45:00", "BV": 1.42771758}, {"O": 0.00063113, "H": 0.0006367, "L": 0.00063101, "C": 0.00063628, "V": 2166.36951165, "T": "2017-11-21T15:50:00", "BV": 1.37131263}, {"O": 0.00063304, "H": 0.0006367, "L": 0.00063304, "C": 0.00063628, "V": 298.6851255, "T": "2017-11-21T15:55:00", "BV": 0.18979473}, {"O": 0.0006367, "H": 0.00064, "L": 0.00063401, "C": 0.00064, "V": 475.15988218, "T": "2017-11-21T16:00:00", "BV": 0.30305636}, {"O": 0.00064, "H": 0.00064, "L": 0.00063784, "C": 0.00063784, "V": 908.83548042, "T": "2017-11-21T16:05:00", "BV": 0.5801472}, {"O": 0.00064201, "H": 0.00064777, "L": 0.00064201, "C": 0.00064607, "V": 620.23175614, "T": "2017-11-21T16:10:00", "BV": 0.40029856}, {"O": 0.0006476, "H": 0.0006476, "L": 0.00064607, "C": 0.00064758, "V": 256.71992348, "T": "2017-11-21T16:15:00", "BV": 0.16600895}, {"O": 0.0006462, "H": 0.00064759, "L": 0.00064607, "C": 0.00064607, "V": 796.55037566, "T": "2017-11-21T16:20:00", "BV": 0.51529637}, {"O": 0.00064607, "H": 0.00064607, "L": 0.00063784, "C": 0.000646, "V": 1305.3843663, "T": "2017-11-21T16:25:00", "BV": 0.83589901}, {"O": 0.000646, "H": 0.0006476, "L": 0.000646, "C": 0.0006461, "V": 1368.91982729, "T": "2017-11-21T16:30:00", "BV": 0.88440103}, {"O": 0.00064611, "H": 0.00064611, "L": 0.0006461, "C": 0.00064611, "V": 566.38114718, "T": "2017-11-21T16:35:00", "BV": 0.36593918}, {"O": 0.0006461, "H": 0.0006476, "L": 0.000646, "C": 0.000646, "V": 4113.32609167, "T": "2017-11-21T16:40:00", "BV": 2.65783076}, {"O": 0.000646, "H": 0.00064777, "L": 0.00064056, "C": 0.00064056, "V": 1158.64671106, "T": "2017-11-21T16:45:00", "BV": 0.74477054}, {"O": 0.00064056, "H": 0.00064733, "L": 0.0006405, "C": 0.00064726, "V": 154.28043126, "T": "2017-11-21T16:50:00", "BV": 0.09926002}, {"O": 0.00064051, "H": 0.00064051, "L": 0.00063784, "C": 0.00063784, "V": 445.54998922, "T": "2017-11-21T16:55:00", "BV": 0.28429063}, {"O": 0.00063785, "H": 0.00063785, "L": 0.00063411, "C": 0.00063705, "V": 1535.59442235, "T": "2017-11-21T17:00:00", "BV": 0.97577754}, {"O": 0.00063411, "H": 0.00063707, "L": 0.00063411, "C": 0.00063705, "V": 1591.62230865, "T": "2017-11-21T17:05:00", "BV": 1.01360729}, {"O": 0.00063365, "H": 0.00064494, "L": 0.00063365, "C": 0.00063432, "V": 460.76919377, "T": "2017-11-21T17:10:00", "BV": 0.29526526}, {"O": 0.00064036, "H": 0.00064214, "L": 0.00064036, "C": 0.00064037, "V": 1293.82990017, "T": "2017-11-21T17:15:00", "BV": 0.8301743}, {"O": 0.00064381, "H": 0.00064381, "L": 0.00064036, "C": 0.00064381, "V": 74.17801373, "T": "2017-11-21T17:20:00", "BV": 0.04773169}, {"O": 0.00064495, "H": 0.00064495, "L": 0.00064181, "C": 0.00064181, "V": 183.73342787, "T": "2017-11-21T17:25:00", "BV": 0.1183725}, {"O": 0.00064496, "H": 0.00064999, "L": 0.00064496, "C": 0.00064999, "V": 2894.08887439, "T": "2017-11-21T17:30:00", "BV": 1.86845668}, {"O": 0.00064988, "H": 0.00064994, "L": 0.00064817, "C": 0.00064987, "V": 322.43779421, "T": "2017-11-21T17:35:00", "BV": 0.20952259}, {"O": 0.00064519, "H": 0.00064979, "L": 0.00064519, "C": 0.00064776, "V": 125.32519345, "T": "2017-11-21T17:40:00", "BV": 0.08118617}, {"O": 0.00064897, "H": 0.00064977, "L": 0.00064776, "C": 0.000649, "V": 1035.82659578, "T": "2017-11-21T17:45:00", "BV": 0.67221796}, {"O": 0.00064776, "H": 0.00064776, "L": 0.00064496, "C": 0.00064775, "V": 1066.22460707, "T": "2017-11-21T17:50:00", "BV": 0.68777586}, {"O": 0.000649, "H": 0.00064987, "L": 0.00064496, "C": 0.00064987, "V": 2437.01369282, "T": "2017-11-21T17:55:00", "BV": 1.5758132}, {"O": 0.00064865, "H": 0.00064987, "L": 0.00064865, "C": 0.00064987, "V": 96.03248503, "T": "2017-11-21T18:00:00", "BV": 0.06232879}, {"O": 0.0006495, "H": 0.00064987, "L": 0.0006495, "C": 0.0006495, "V": 565.0144805, "T": "2017-11-21T18:05:00", "BV": 0.36699543}, {"O": 0.0006495, "H": 0.0006495, "L": 0.0006495, "C": 0.0006495, "V": 303.04003725, "T": "2017-11-21T18:10:00", "BV": 0.19682448}, {"O": 0.00064865, "H": 0.00064865, "L": 0.00064865, "C": 0.00064865, "V": 30.18087925, "T": "2017-11-21T18:15:00", "BV": 0.01957681}, {"O": 0.00064987, "H": 0.00065185, "L": 0.00063837, "C": 0.00064178, "V": 2020.49014557, "T": "2017-11-21T18:20:00", "BV": 1.31147968}, {"O": 0.0006449, "H": 0.00064495, "L": 0.00063707, "C": 0.00064495, "V": 405.40103166, "T": "2017-11-21T18:25:00", "BV": 0.25997647}, {"O": 0.00064496, "H": 0.00064814, "L": 0.00064496, "C": 0.00064749, "V": 42.49830341, "T": "2017-11-21T18:30:00", "BV": 0.02747008}, {"O": 0.00064497, "H": 0.00064497, "L": 0.0006393, "C": 0.0006393, "V": 63.0533318, "T": "2017-11-21T18:35:00", "BV": 0.04066243}, {"O": 0.0006393, "H": 0.0006393, "L": 0.00063811, "C": 0.00063886, "V": 265.71038527, "T": "2017-11-21T18:40:00", "BV": 0.16970201}, {"O": 0.00063891, "H": 0.00064, "L": 0.00063891, "C": 0.00064, "V": 84.0, "T": "2017-11-21T18:45:00", "BV": 0.05367279}, {"O": 0.0006449, "H": 0.0006449, "L": 0.00064464, "C": 0.00064464, "V": 33.53498124, "T": "2017-11-21T18:50:00", "BV": 0.02162198}, {"O": 0.00064463, "H": 0.0006449, "L": 0.00064463, "C": 0.0006449, "V": 213.27962036, "T": "2017-11-21T18:55:00", "BV": 0.13752792}, {"O": 0.00064469, "H": 0.0006449, "L": 0.00064469, "C": 0.0006449, "V": 692.02992117, "T": "2017-11-21T19:00:00", "BV": 0.44622305}, {"O": 0.00064496, "H": 0.00064996, "L": 0.00064496, "C": 0.00064996, "V": 16.33275746, "T": "2017-11-21T19:05:00", "BV": 0.01058798}, {"O": 0.00064998, "H": 0.00065184, "L": 0.00064998, "C": 0.00065183, "V": 439.4576062, "T": "2017-11-21T19:10:00", "BV": 0.28636137}, {"O": 0.00065183, "H": 0.00065194, "L": 0.00064469, "C": 0.00065194, "V": 880.25961487, "T": "2017-11-21T19:15:00", "BV": 0.57352796}, {"O": 0.00065195, "H": 0.00065195, "L": 0.00065195, "C": 0.00065195, "V": 48.45799766, "T": "2017-11-21T19:20:00", "BV": 0.03159218}, {"O": 0.00065195, "H": 0.00065406, "L": 0.00065011, "C": 0.00065297, "V": 357.86138807, "T": "2017-11-21T19:25:00", "BV": 0.23357338}, {"O": 0.00065296, "H": 0.00065297, "L": 0.00065296, "C": 0.00065297, "V": 45.915402, "T": "2017-11-21T19:30:00", "BV": 0.02998114}, {"O": 0.00065296, "H": 0.00065406, "L": 0.00064535, "C": 0.00064535, "V": 54.14572315, "T": "2017-11-21T19:35:00", "BV": 0.03538757}, {"O": 0.00065296, "H": 0.00065405, "L": 0.00065296, "C": 0.00065296, "V": 234.53253586, "T": "2017-11-21T19:40:00", "BV": 0.1531471}, {"O": 0.00065279, "H": 0.0006555, "L": 0.00064628, "C": 0.00064628, "V": 788.44936353, "T": "2017-11-21T19:45:00", "BV": 0.51581377}, {"O": 0.00064628, "H": 0.0006555, "L": 0.0006458, "C": 0.00065003, "V": 1295.98177221, "T": "2017-11-21T19:50:00", "BV": 0.8414132}, {"O": 0.00065005, "H": 0.0006595, "L": 0.00064601, "C": 0.00065949, "V": 2072.4544745, "T": "2017-11-21T19:55:00", "BV": 1.35623031}, {"O": 0.00065949, "H": 0.00065949, "L": 0.000658, "C": 0.000658, "V": 1243.65462085, "T": "2017-11-21T20:00:00", "BV": 0.81881806}, {"O": 0.000658, "H": 0.000658, "L": 0.000649, "C": 0.000649, "V": 1646.51752397, "T": "2017-11-21T20:05:00", "BV": 1.07483585}, {"O": 0.00065493, "H": 0.00065773, "L": 0.00065493, "C": 0.00065773, "V": 16.59152932, "T": "2017-11-21T20:10:00", "BV": 0.01088077}, {"O": 0.00065773, "H": 0.00065773, "L": 0.00065493, "C": 0.00065493, "V": 11.787643, "T": "2017-11-21T20:15:00", "BV": 0.00773456}, {"O": 0.000653, "H": 0.000653, "L": 0.000653, "C": 0.000653, "V": 4.02203161, "T": "2017-11-21T20:20:00", "BV": 0.00262638}, {"O": 0.00065493, "H": 0.00065493, "L": 0.000653, "C": 0.000653, "V": 12.05734256, "T": "2017-11-21T20:25:00", "BV": 0.00788661}, {"O": 0.000653, "H": 0.000653, "L": 0.00065001, "C": 0.000651, "V": 1071.65903887, "T": "2017-11-21T20:30:00", "BV": 0.69896784}, {"O": 0.00065003, "H": 0.00065193, "L": 0.00065001, "C": 0.00065001, "V": 149.35478058, "T": "2017-11-21T20:35:00", "BV": 0.09708869}, {"O": 0.00065, "H": 0.00065729, "L": 0.00065, "C": 0.00065715, "V": 743.62066537, "T": "2017-11-21T20:40:00", "BV": 0.48382895}, {"O": 0.000656, "H": 0.000656, "L": 0.00065001, "C": 0.00065002, "V": 22.01886719, "T": "2017-11-21T20:45:00", "BV": 0.01431862}, {"O": 0.000655, "H": 0.00065635, "L": 0.00065002, "C": 0.00065002, "V": 156.6042691, "T": "2017-11-21T20:50:00", "BV": 0.10264619}, {"O": 0.00065052, "H": 0.0006559, "L": 0.0006501, "C": 0.0006559, "V": 52.11304329, "T": "2017-11-21T20:55:00", "BV": 0.03400097}, {"O": 0.0006551, "H": 0.0006551, "L": 0.00065011, "C": 0.00065011, "V": 31.30858639, "T": "2017-11-21T21:00:00", "BV": 0.02039372}, {"O": 0.00065013, "H": 0.00065014, "L": 0.00065013, "C": 0.00065013, "V": 268.37734846, "T": "2017-11-21T21:05:00", "BV": 0.17448031}, {"O": 0.00065013, "H": 0.00065013, "L": 0.00065001, "C": 0.00065001, "V": 367.09470055, "T": "2017-11-21T21:10:00", "BV": 0.23862994}, {"O": 0.00065013, "H": 0.00065601, "L": 0.00065013, "C": 0.00065601, "V": 47.33091431, "T": "2017-11-21T21:15:00", "BV": 0.03084207}, {"O": 0.000656, "H": 0.000656, "L": 0.00065001, "C": 0.00065002, "V": 161.70003275, "T": "2017-11-21T21:20:00", "BV": 0.10540093}, {"O": 0.00065002, "H": 0.00065002, "L": 0.00065001, "C": 0.00065001, "V": 323.03633361, "T": "2017-11-21T21:25:00", "BV": 0.20997757}, {"O": 0.00065001, "H": 0.0006555, "L": 0.00065, "C": 0.00065003, "V": 621.43604889, "T": "2017-11-21T21:30:00", "BV": 0.40418342}, {"O": 0.00065004, "H": 0.00065801, "L": 0.00065004, "C": 0.000658, "V": 747.21209775, "T": "2017-11-21T21:35:00", "BV": 0.49079666}, {"O": 0.000658, "H": 0.000658, "L": 0.000658, "C": 0.000658, "V": 40.10818362, "T": "2017-11-21T21:40:00", "BV": 0.02639118}, {"O": 0.00065801, "H": 0.00065934, "L": 0.00065801, "C": 0.00065934, "V": 8.12261764, "T": "2017-11-21T21:45:00", "BV": 0.00534871}, {"O": 0.0006589, "H": 0.00065934, "L": 0.000658, "C": 0.000658, "V": 94.13115814, "T": "2017-11-21T21:50:00", "BV": 0.06194353}, {"O": 0.000658, "H": 0.0006593, "L": 0.000658, "C": 0.0006593, "V": 178.883275, "T": "2017-11-21T21:55:00", "BV": 0.11784736}, {"O": 0.000658, "H": 0.000658, "L": 0.000658, "C": 0.000658, "V": 57.85, "T": "2017-11-21T22:00:00", "BV": 0.0380653}, {"O": 0.000658, "H": 0.00065918, "L": 0.000658, "C": 0.000658, "V": 832.95232486, "T": "2017-11-21T22:05:00", "BV": 0.54812876}, {"O": 0.000658, "H": 0.00065805, "L": 0.000658, "C": 0.00065801, "V": 210.82185769, "T": "2017-11-21T22:10:00", "BV": 0.13872162}, {"O": 0.000659, "H": 0.000659, "L": 0.0006555, "C": 0.00065699, "V": 772.48819794, "T": "2017-11-21T22:15:00", "BV": 0.50831752}, {"O": 0.0006568, "H": 0.00065699, "L": 0.0006555, "C": 0.0006555, "V": 245.20761109, "T": "2017-11-21T22:20:00", "BV": 0.16083544}, {"O": 0.00065598, "H": 0.00065801, "L": 0.0006555, "C": 0.00065801, "V": 970.64456882, "T": "2017-11-21T22:25:00", "BV": 0.63755502}, {"O": 0.00065699, "H": 0.00065924, "L": 0.00065031, "C": 0.000659, "V": 2891.5517367, "T": "2017-11-21T22:30:00", "BV": 1.89899601}, {"O": 0.00065484, "H": 0.00065484, "L": 0.0006523, "C": 0.0006523, "V": 304.79225302, "T": "2017-11-21T22:35:00", "BV": 0.19895773}, {"O": 0.00065226, "H": 0.0006523, "L": 0.00065226, "C": 0.00065226, "V": 642.39339759, "T": "2017-11-21T22:40:00", "BV": 0.41901087}, {"O": 0.00065226, "H": 0.0006523, "L": 0.00065009, "C": 0.00065009, "V": 160.04625851, "T": "2017-11-21T22:45:00", "BV": 0.10435458}, {"O": 0.00064958, "H": 0.000654, "L": 0.00064958, "C": 0.000654, "V": 3164.17436101, "T": "2017-11-21T22:50:00", "BV": 2.06110213}, {"O": 0.000654, "H": 0.0006598, "L": 0.000654, "C": 0.0006598, "V": 960.90073206, "T": "2017-11-21T22:55:00", "BV": 0.63319174}, {"O": 0.0006598, "H": 0.0006598, "L": 0.00065513, "C": 0.00065513, "V": 126.26676771, "T": "2017-11-21T23:00:00", "BV": 0.08330458}, {"O": 0.00065513, "H": 0.00065513, "L": 0.00065302, "C": 0.00065303, "V": 623.99919311, "T": "2017-11-21T23:05:00", "BV": 0.40874586}, {"O": 0.00065304, "H": 0.000654, "L": 0.00065304, "C": 0.000654, "V": 112.20461187, "T": "2017-11-21T23:10:00", "BV": 0.07335297}, {"O": 0.000658, "H": 0.000658, "L": 0.000654, "C": 0.000654, "V": 316.27714812, "T": "2017-11-21T23:15:00", "BV": 0.20685723}, {"O": 0.000654, "H": 0.000657, "L": 0.000654, "C": 0.000657, "V": 174.20608283, "T": "2017-11-21T23:20:00", "BV": 0.11440227}, {"O": 0.00065401, "H": 0.00065699, "L": 0.00065401, "C": 0.00065699, "V": 154.02324224, "T": "2017-11-21T23:25:00", "BV": 0.10103282}, {"O": 0.00065699, "H": 0.00065699, "L": 0.00065699, "C": 0.00065699, "V": 150.0, "T": "2017-11-21T23:30:00", "BV": 0.0985485}, {"O": 0.00065402, "H": 0.0006598, "L": 0.000654, "C": 0.00065466, "V": 1647.77801147, "T": "2017-11-21T23:35:00", "BV": 1.0818447}, {"O": 0.00065476, "H": 0.0006598, "L": 0.00065427, "C": 0.0006598, "V": 1444.51707954, "T": "2017-11-21T23:40:00", "BV": 0.94551307}, {"O": 0.00065427, "H": 0.00066, "L": 0.00065427, "C": 0.0006544, "V": 143.26970114, "T": "2017-11-21T23:45:00", "BV": 0.09421624}, {"O": 0.0006544, "H": 0.0006544, "L": 0.0006544, "C": 0.0006544, "V": 200.0, "T": "2017-11-21T23:50:00", "BV": 0.13088}, {"O": 0.0006595, "H": 0.00065979, "L": 0.0006595, "C": 0.00065979, "V": 350.83246124, "T": "2017-11-21T23:55:00", "BV": 0.23137413}, {"O": 0.00065434, "H": 0.00065483, "L": 0.000654, "C": 0.0006542, "V": 2661.24958704, "T": "2017-11-22T00:00:00", "BV": 1.74108532}, {"O": 0.0006542, "H": 0.0006542, "L": 0.00065283, "C": 0.00065283, "V": 2008.88217766, "T": "2017-11-22T00:05:00", "BV": 1.31326533}, {"O": 0.00065283, "H": 0.00065283, "L": 0.00065283, "C": 0.00065283, "V": 501.07056954, "T": "2017-11-22T00:10:00", "BV": 0.32711387}, {"O": 0.00065283, "H": 0.00065283, "L": 0.00065071, "C": 0.00065071, "V": 202.91335711, "T": "2017-11-22T00:15:00", "BV": 0.13246579}, {"O": 0.00065071, "H": 0.00065207, "L": 0.00064938, "C": 0.00064938, "V": 305.03300784, "T": "2017-11-22T00:20:00", "BV": 0.19865746}, {"O": 0.00064937, "H": 0.00065189, "L": 0.00064807, "C": 0.00065187, "V": 89.50936485, "T": "2017-11-22T00:25:00", "BV": 0.05811081}, {"O": 0.00065033, "H": 0.00065217, "L": 0.000647, "C": 0.00064706, "V": 677.32263233, "T": "2017-11-22T00:30:00", "BV": 0.4410265}, {"O": 0.00064706, "H": 0.00064706, "L": 0.00064685, "C": 0.00064685, "V": 30.64302312, "T": "2017-11-22T00:35:00", "BV": 0.01982382}, {"O": 0.00064705, "H": 0.00065196, "L": 0.00064705, "C": 0.00065178, "V": 220.18672847, "T": "2017-11-22T00:40:00", "BV": 0.14272765}, {"O": 0.00064914, "H": 0.00065154, "L": 0.000649, "C": 0.00065154, "V": 718.21575681, "T": "2017-11-22T00:45:00", "BV": 0.46750324}, {"O": 0.00064705, "H": 0.00065182, "L": 0.00064705, "C": 0.00065174, "V": 103.68907259, "T": "2017-11-22T00:50:00", "BV": 0.06757474}, {"O": 0.00064705, "H": 0.00065156, "L": 0.00064685, "C": 0.00064697, "V": 168.22822176, "T": "2017-11-22T00:55:00", "BV": 0.10890875}, {"O": 0.00064697, "H": 0.00064697, "L": 0.00064469, "C": 0.00064469, "V": 215.2548648, "T": "2017-11-22T01:00:00", "BV": 0.13885702}, {"O": 0.00064469, "H": 0.00064501, "L": 0.00064469, "C": 0.00064501, "V": 313.98408455, "T": "2017-11-22T01:05:00", "BV": 0.20251964}, {"O": 0.00064469, "H": 0.00065, "L": 0.000642, "C": 0.00064385, "V": 781.2229568, "T": "2017-11-22T01:10:00", "BV": 0.50390176}, {"O": 0.00065, "H": 0.00065174, "L": 0.00065, "C": 0.00065, "V": 189.64214314, "T": "2017-11-22T01:15:00", "BV": 0.12334887}, {"O": 0.00064406, "H": 0.00065, "L": 0.00064405, "C": 0.00064405, "V": 172.20330438, "T": "2017-11-22T01:20:00", "BV": 0.11107539}, {"O": 0.00065, "H": 0.00065169, "L": 0.00065, "C": 0.00065168, "V": 96.02659564, "T": "2017-11-22T01:25:00", "BV": 0.06255267}, {"O": 0.00065168, "H": 0.00065274, "L": 0.00065168, "C": 0.00065274, "V": 828.76929812, "T": "2017-11-22T01:30:00", "BV": 0.5402477}, {"O": 0.00065274, "H": 0.00066204, "L": 0.00065274, "C": 0.00066204, "V": 1180.76691286, "T": "2017-11-22T01:35:00", "BV": 0.77560104}, {"O": 0.00065978, "H": 0.00066204, "L": 0.00065764, "C": 0.00065764, "V": 1850.16141784, "T": "2017-11-22T01:40:00", "BV": 1.22316661}, {"O": 0.00065648, "H": 0.00065648, "L": 0.00065205, "C": 0.00065205, "V": 332.99975086, "T": "2017-11-22T01:45:00", "BV": 0.21776313}, {"O": 0.00065205, "H": 0.00065205, "L": 0.00065205, "C": 0.00065205, "V": 169.15986879, "T": "2017-11-22T01:50:00", "BV": 0.11030068}, {"O": 0.00065168, "H": 0.00065205, "L": 0.00065168, "C": 0.00065205, "V": 136.82898383, "T": "2017-11-22T01:55:00", "BV": 0.08921429}, {"O": 0.00065168, "H": 0.00065204, "L": 0.00065168, "C": 0.00065168, "V": 257.53233273, "T": "2017-11-22T02:00:00", "BV": 0.1678841}, {"O": 0.00065168, "H": 0.00065205, "L": 0.00064751, "C": 0.00064751, "V": 894.9702886, "T": "2017-11-22T02:05:00", "BV": 0.58315936}, {"O": 0.00066179, "H": 0.000662, "L": 0.00065261, "C": 0.000662, "V": 462.53587043, "T": "2017-11-22T02:10:00", "BV": 0.30604036}, {"O": 0.00065997, "H": 0.00065997, "L": 0.0006526, "C": 0.00065307, "V": 311.6178963, "T": "2017-11-22T02:15:00", "BV": 0.20348072}, {"O": 0.00065305, "H": 0.00066195, "L": 0.00065305, "C": 0.00066195, "V": 259.49840551, "T": "2017-11-22T02:20:00", "BV": 0.17073859}, {"O": 0.00066193, "H": 0.00066193, "L": 0.00065435, "C": 0.00065438, "V": 117.93811494, "T": "2017-11-22T02:25:00", "BV": 0.07724563}, {"O": 0.00065435, "H": 0.00065641, "L": 0.00065435, "C": 0.00065436, "V": 173.10851209, "T": "2017-11-22T02:30:00", "BV": 0.11329833}, {"O": 0.0006545, "H": 0.0006545, "L": 0.0006545, "C": 0.0006545, "V": 175.63623307, "T": "2017-11-22T02:35:00", "BV": 0.11495389}, {"O": 0.0006545, "H": 0.0006545, "L": 0.0006545, "C": 0.0006545, "V": 916.41321633, "T": "2017-11-22T02:40:00", "BV": 0.59979243}, {"O": 0.0006545, "H": 0.0006545, "L": 0.00065435, "C": 0.00065435, "V": 843.62503792, "T": "2017-11-22T02:45:00", "BV": 0.55211301}, {"O": 0.00065434, "H": 0.00065434, "L": 0.00065206, "C": 0.00065259, "V": 249.71728749, "T": "2017-11-22T02:50:00", "BV": 0.16294292}, {"O": 0.00065209, "H": 0.00065209, "L": 0.00065205, "C": 0.00065207, "V": 975.54467605, "T": "2017-11-22T02:55:00", "BV": 0.63612582}, {"O": 0.00065205, "H": 0.0006545, "L": 0.00065205, "C": 0.0006545, "V": 510.52770745, "T": "2017-11-22T03:00:00", "BV": 0.33404624}, {"O": 0.00065399, "H": 0.0006545, "L": 0.00065399, "C": 0.0006545, "V": 478.43768422, "T": "2017-11-22T03:05:00", "BV": 0.31310329}, {"O": 0.00065205, "H": 0.0006545, "L": 0.00065205, "C": 0.0006545, "V": 186.19720639, "T": "2017-11-22T03:10:00", "BV": 0.1216692}, {"O": 0.00065206, "H": 0.0006598, "L": 0.00065023, "C": 0.00065023, "V": 2513.01744029, "T": "2017-11-22T03:15:00", "BV": 1.65221441}, {"O": 0.00065062, "H": 0.00065794, "L": 0.00065036, "C": 0.00065794, "V": 1057.46235448, "T": "2017-11-22T03:20:00", "BV": 0.68800589}, {"O": 0.00065782, "H": 0.00066, "L": 0.00065079, "C": 0.00066, "V": 1092.40035561, "T": "2017-11-22T03:25:00", "BV": 0.71824851}, {"O": 0.00066, "H": 0.00066137, "L": 0.0006516, "C": 0.00066137, "V": 607.52302662, "T": "2017-11-22T03:30:00", "BV": 0.40023745}, {"O": 0.00066137, "H": 0.00066137, "L": 0.00065562, "C": 0.00065562, "V": 287.88323988, "T": "2017-11-22T03:35:00", "BV": 0.19007118}, {"O": 0.00065562, "H": 0.00065563, "L": 0.00065562, "C": 0.00065562, "V": 218.22403115, "T": "2017-11-22T03:40:00", "BV": 0.14307213}, {"O": 0.00065562, "H": 0.00066, "L": 0.00065562, "C": 0.00066, "V": 109.33691527, "T": "2017-11-22T03:50:00", "BV": 0.07172436}, {"O": 0.00066, "H": 0.00066135, "L": 0.00065996, "C": 0.00066, "V": 802.92006566, "T": "2017-11-22T03:55:00", "BV": 0.53031517}, {"O": 0.00066, "H": 0.00066, "L": 0.00066, "C": 0.00066, "V": 362.04072838, "T": "2017-11-22T04:00:00", "BV": 0.23894687}, {"O": 0.00066, "H": 0.00066194, "L": 0.00065561, "C": 0.00065561, "V": 1242.43717854, "T": "2017-11-22T04:05:00", "BV": 0.81892453}, {"O": 0.00065561, "H": 0.00065561, "L": 0.00065282, "C": 0.00065282, "V": 321.93815461, "T": "2017-11-22T04:10:00", "BV": 0.21022749}, {"O": 0.000654, "H": 0.00066141, "L": 0.000654, "C": 0.0006613, "V": 318.4841266, "T": "2017-11-22T04:15:00", "BV": 0.21006198}, {"O": 0.0006613, "H": 0.0006613, "L": 0.00066129, "C": 0.00066129, "V": 384.79208504, "T": "2017-11-22T04:20:00", "BV": 0.25446169}, {"O": 0.0006613, "H": 0.00066166, "L": 0.0006613, "C": 0.00066166, "V": 339.96776304, "T": "2017-11-22T04:25:00", "BV": 0.22492628}, {"O": 0.0006613, "H": 0.00066199, "L": 0.00066129, "C": 0.00066199, "V": 437.65233046, "T": "2017-11-22T04:30:00", "BV": 0.2896157}, {"O": 0.00066189, "H": 0.00066277, "L": 0.0006614, "C": 0.0006614, "V": 329.99060178, "T": "2017-11-22T04:35:00", "BV": 0.21867791}, {"O": 0.0006614, "H": 0.00066277, "L": 0.0006614, "C": 0.0006614, "V": 239.55919751, "T": "2017-11-22T04:40:00", "BV": 0.1586206}, {"O": 0.00066277, "H": 0.00066473, "L": 0.00066277, "C": 0.00066473, "V": 640.69399162, "T": "2017-11-22T04:45:00", "BV": 0.4248139}, {"O": 0.00066277, "H": 0.0006628, "L": 0.00066277, "C": 0.00066277, "V": 284.52622952, "T": "2017-11-22T04:50:00", "BV": 0.18858071}, {"O": 0.00066278, "H": 0.00066473, "L": 0.00066277, "C": 0.00066473, "V": 532.29519476, "T": "2017-11-22T04:55:00", "BV": 0.3537499}, {"O": 0.00066473, "H": 0.00066513, "L": 0.0006628, "C": 0.00066513, "V": 404.33470694, "T": "2017-11-22T05:00:00", "BV": 0.26846021}, {"O": 0.00066284, "H": 0.00066511, "L": 0.00066282, "C": 0.00066511, "V": 474.39477695, "T": "2017-11-22T05:05:00", "BV": 0.31449523}, {"O": 0.00066344, "H": 0.00066511, "L": 0.00066283, "C": 0.00066284, "V": 632.19616817, "T": "2017-11-22T05:10:00", "BV": 0.41930129}, {"O": 0.00066513, "H": 0.00067, "L": 0.00066289, "C": 0.00067, "V": 4303.98946676, "T": "2017-11-22T05:15:00", "BV": 2.86606232}, {"O": 0.00066999, "H": 0.00066999, "L": 0.00066328, "C": 0.00066987, "V": 2045.15029817, "T": "2017-11-22T05:20:00", "BV": 1.36455969}, {"O": 0.00066388, "H": 0.00066388, "L": 0.00065, "C": 0.00065, "V": 6603.58585302, "T": "2017-11-22T05:25:00", "BV": 4.34600096}, {"O": 0.00066031, "H": 0.000663, "L": 0.00066031, "C": 0.000663, "V": 252.30465292, "T": "2017-11-22T05:30:00", "BV": 0.16664297}, {"O": 0.000663, "H": 0.00066779, "L": 0.000663, "C": 0.0006677, "V": 1077.54836589, "T": "2017-11-22T05:35:00", "BV": 0.7181651}, {"O": 0.000663, "H": 0.00066783, "L": 0.000663, "C": 0.00066783, "V": 506.98060227, "T": "2017-11-22T05:40:00", "BV": 0.33803548}, {"O": 0.0006678, "H": 0.00066782, "L": 0.0006678, "C": 0.00066782, "V": 360.1051141, "T": "2017-11-22T05:45:00", "BV": 0.24048515}, {"O": 0.00066782, "H": 0.00066782, "L": 0.0006634, "C": 0.0006634, "V": 845.7123183, "T": "2017-11-22T05:50:00", "BV": 0.5620636}, {"O": 0.0006634, "H": 0.00066782, "L": 0.0006634, "C": 0.00066782, "V": 791.82039473, "T": "2017-11-22T05:55:00", "BV": 0.52531926}, {"O": 0.0006634, "H": 0.0006634, "L": 0.00066314, "C": 0.00066314, "V": 1204.40398527, "T": "2017-11-22T06:00:00", "BV": 0.79899739}, {"O": 0.00066313, "H": 0.00066313, "L": 0.000663, "C": 0.000663, "V": 167.55777496, "T": "2017-11-22T06:05:00", "BV": 0.11109729}, {"O": 0.00066314, "H": 0.0006634, "L": 0.000663, "C": 0.000663, "V": 456.45225802, "T": "2017-11-22T06:10:00", "BV": 0.30269881}, {"O": 0.00066298, "H": 0.00066656, "L": 0.0006609, "C": 0.00066656, "V": 515.88926218, "T": "2017-11-22T06:15:00", "BV": 0.3420563}, {"O": 0.00066673, "H": 0.00066673, "L": 0.00066673, "C": 0.00066673, "V": 11.99886, "T": "2017-11-22T06:20:00", "BV": 0.00799999}, {"O": 0.00066673, "H": 0.00066673, "L": 0.000659, "C": 0.0006667, "V": 1009.38500844, "T": "2017-11-22T06:25:00", "BV": 0.66921688}, {"O": 0.0006667, "H": 0.0006667, "L": 0.00065978, "C": 0.00066663, "V": 541.40200463, "T": "2017-11-22T06:30:00", "BV": 0.35807682}, {"O": 0.00066663, "H": 0.00066674, "L": 0.00065901, "C": 0.00065928, "V": 701.86121445, "T": "2017-11-22T06:35:00", "BV": 0.46682858}, {"O": 0.00065928, "H": 0.00066, "L": 0.00065928, "C": 0.0006593, "V": 420.77272376, "T": "2017-11-22T06:40:00", "BV": 0.27748555}, {"O": 0.00066673, "H": 0.00066767, "L": 0.00065926, "C": 0.00065955, "V": 392.327674, "T": "2017-11-22T06:45:00", "BV": 0.26025871}, {"O": 0.00065955, "H": 0.00066658, "L": 0.00065516, "C": 0.00066641, "V": 770.76525633, "T": "2017-11-22T06:50:00", "BV": 0.5116865}, {"O": 0.00065901, "H": 0.00066623, "L": 0.00065901, "C": 0.00066623, "V": 31.94371482, "T": "2017-11-22T06:55:00", "BV": 0.02126742}, {"O": 0.00066597, "H": 0.00066599, "L": 0.00066597, "C": 0.00066597, "V": 33.50058804, "T": "2017-11-22T07:00:00", "BV": 0.02231054}, {"O": 0.00066001, "H": 0.00066598, "L": 0.00065933, "C": 0.00065939, "V": 452.22145906, "T": "2017-11-22T07:05:00", "BV": 0.30042835}, {"O": 0.00065966, "H": 0.00066589, "L": 0.00065939, "C": 0.00066575, "V": 853.78864367, "T": "2017-11-22T07:10:00", "BV": 0.56332392}, {"O": 0.00065966, "H": 0.00066573, "L": 0.00065939, "C": 0.00066, "V": 499.15418768, "T": "2017-11-22T07:15:00", "BV": 0.3295845}, {"O": 0.00066, "H": 0.000665, "L": 0.00065941, "C": 0.000665, "V": 195.31540982, "T": "2017-11-22T07:20:00", "BV": 0.12889488}, {"O": 0.00066, "H": 0.00066, "L": 0.00066, "C": 0.00066, "V": 5.0, "T": "2017-11-22T07:25:00", "BV": 0.0033}, {"O": 0.00066, "H": 0.0006649, "L": 0.00065939, "C": 0.00065947, "V": 1597.67241609, "T": "2017-11-22T07:30:00", "BV": 1.05435768}, {"O": 0.00066, "H": 0.0006639, "L": 0.00065939, "C": 0.0006639, "V": 682.09399368, "T": "2017-11-22T07:35:00", "BV": 0.45052138}, {"O": 0.0006639, "H": 0.00066627, "L": 0.0006639, "C": 0.00066627, "V": 314.11, "T": "2017-11-22T07:40:00", "BV": 0.20884161}, {"O": 0.0006632, "H": 0.00066627, "L": 0.0006632, "C": 0.00066627, "V": 131.17964048, "T": "2017-11-22T07:45:00", "BV": 0.08738063}, {"O": 0.00066627, "H": 0.00066627, "L": 0.00066626, "C": 0.00066626, "V": 21.46637511, "T": "2017-11-22T07:50:00", "BV": 0.01430232}, {"O": 0.00066626, "H": 0.0006677, "L": 0.0006628, "C": 0.0006628, "V": 377.30251815, "T": "2017-11-22T07:55:00", "BV": 0.25086469}, {"O": 0.00066768, "H": 0.00066768, "L": 0.00066768, "C": 0.00066768, "V": 5.0, "T": "2017-11-22T08:00:00", "BV": 0.0033384}, {"O": 0.0006628, "H": 0.00066767, "L": 0.0006628, "C": 0.00066767, "V": 520.84986619, "T": "2017-11-22T08:05:00", "BV": 0.3462209}, {"O": 0.00066767, "H": 0.00066767, "L": 0.00066052, "C": 0.00066763, "V": 166.76515995, "T": "2017-11-22T08:10:00", "BV": 0.11116045}, {"O": 0.0006666, "H": 0.0006666, "L": 0.000665, "C": 0.000666, "V": 680.61833989, "T": "2017-11-22T08:15:00", "BV": 0.45315317}, {"O": 0.000665, "H": 0.00066598, "L": 0.000665, "C": 0.00066598, "V": 523.02262519, "T": "2017-11-22T08:20:00", "BV": 0.34802678}, {"O": 0.00066065, "H": 0.00066598, "L": 0.0006606, "C": 0.00066597, "V": 2650.25791007, "T": "2017-11-22T08:25:00", "BV": 1.75964274}, {"O": 0.00066597, "H": 0.00066597, "L": 0.00066597, "C": 0.00066597, "V": 1036.81982562, "T": "2017-11-22T08:30:00", "BV": 0.69049089}, {"O": 0.00066099, "H": 0.00066592, "L": 0.00066063, "C": 0.00066586, "V": 1041.18822514, "T": "2017-11-22T08:35:00", "BV": 0.68880447}, {"O": 0.00066585, "H": 0.00066585, "L": 0.00066584, "C": 0.00066584, "V": 649.18398811, "T": "2017-11-22T08:40:00", "BV": 0.4322532}, {"O": 0.00066495, "H": 0.00066497, "L": 0.00066063, "C": 0.00066063, "V": 194.3558706, "T": "2017-11-22T08:45:00", "BV": 0.12870132}, {"O": 0.00066065, "H": 0.00066065, "L": 0.00066064, "C": 0.00066064, "V": 500.71367, "T": "2017-11-22T08:50:00", "BV": 0.33079378}, {"O": 0.00066065, "H": 0.00066499, "L": 0.00066064, "C": 0.00066499, "V": 696.57861338, "T": "2017-11-22T08:55:00", "BV": 0.46097042}, {"O": 0.00066499, "H": 0.00066499, "L": 0.00066064, "C": 0.00066064, "V": 833.18189554, "T": "2017-11-22T09:00:00", "BV": 0.5511346}, {"O": 0.00066064, "H": 0.00066492, "L": 0.0006606, "C": 0.00066492, "V": 948.12001903, "T": "2017-11-22T09:05:00", "BV": 0.62872696}, {"O": 0.00066492, "H": 0.00066492, "L": 0.00065602, "C": 0.00066011, "V": 2199.94395502, "T": "2017-11-22T09:10:00", "BV": 1.4546096}, {"O": 0.00065606, "H": 0.00065999, "L": 0.00065115, "C": 0.00065999, "V": 3871.39719919, "T": "2017-11-22T09:15:00", "BV": 2.53111757}, {"O": 0.00065999, "H": 0.00066269, "L": 0.00065502, "C": 0.00066269, "V": 65.68014046, "T": "2017-11-22T09:20:00", "BV": 0.0434107}, {"O": 0.00065602, "H": 0.00066189, "L": 0.00065602, "C": 0.00066163, "V": 438.27696563, "T": "2017-11-22T09:25:00", "BV": 0.28903456}, {"O": 0.00066163, "H": 0.00066189, "L": 0.00066163, "C": 0.00066188, "V": 562.20845206, "T": "2017-11-22T09:30:00", "BV": 0.37204929}, {"O": 0.00065613, "H": 0.00066186, "L": 0.00065613, "C": 0.00065776, "V": 842.21685554, "T": "2017-11-22T09:35:00", "BV": 0.55359505}, {"O": 0.00065776, "H": 0.00066175, "L": 0.00065502, "C": 0.0006616, "V": 761.12842705, "T": "2017-11-22T09:40:00", "BV": 0.49935133}, {"O": 0.000656, "H": 0.000656, "L": 0.00065188, "C": 0.000656, "V": 1328.51723511, "T": "2017-11-22T09:45:00", "BV": 0.86683007}, {"O": 0.000656, "H": 0.0006588, "L": 0.0006523, "C": 0.00065232, "V": 323.67714771, "T": "2017-11-22T09:50:00", "BV": 0.21128559}, {"O": 0.00065231, "H": 0.00065231, "L": 0.00065119, "C": 0.0006523, "V": 1120.16482696, "T": "2017-11-22T09:55:00", "BV": 0.73004702}, {"O": 0.0006552, "H": 0.00066081, "L": 0.00065138, "C": 0.00065315, "V": 2101.84431346, "T": "2017-11-22T10:00:00", "BV": 1.38750917}, {"O": 0.000658, "H": 0.000658, "L": 0.00065315, "C": 0.00065315, "V": 1228.21626076, "T": "2017-11-22T10:05:00", "BV": 0.80674388}, {"O": 0.000658, "H": 0.00065977, "L": 0.0006532, "C": 0.00065977, "V": 66.33551113, "T": "2017-11-22T10:10:00", "BV": 0.04358278}, {"O": 0.00065324, "H": 0.00066105, "L": 0.00065324, "C": 0.00065358, "V": 395.16939372, "T": "2017-11-22T10:15:00", "BV": 0.25919637}, {"O": 0.00065363, "H": 0.00066109, "L": 0.00065363, "C": 0.00066109, "V": 107.98255712, "T": "2017-11-22T10:20:00", "BV": 0.07135441}, {"O": 0.00066109, "H": 0.00066109, "L": 0.00065323, "C": 0.00066001, "V": 420.2620668, "T": "2017-11-22T10:25:00", "BV": 0.276659}, {"O": 0.00066001, "H": 0.00066001, "L": 0.00065328, "C": 0.000654, "V": 193.04592063, "T": "2017-11-22T10:30:00", "BV": 0.12633419}, {"O": 0.000654, "H": 0.000654, "L": 0.00065001, "C": 0.00065116, "V": 965.64108515, "T": "2017-11-22T10:35:00", "BV": 0.62963882}, {"O": 0.000654, "H": 0.000654, "L": 0.00065399, "C": 0.00065399, "V": 47.7592645, "T": "2017-11-22T10:40:00", "BV": 0.03123416}, {"O": 0.00065399, "H": 0.000654, "L": 0.00065005, "C": 0.00065005, "V": 89.8048626, "T": "2017-11-22T10:45:00", "BV": 0.05864118}, {"O": 0.00065005, "H": 0.00065005, "L": 0.00065005, "C": 0.00065005, "V": 32.46213878, "T": "2017-11-22T10:50:00", "BV": 0.021102}, {"O": 0.00065006, "H": 0.00065366, "L": 0.00065006, "C": 0.00065007, "V": 769.71439906, "T": "2017-11-22T10:55:00", "BV": 0.50146631}, {"O": 0.0006505, "H": 0.00065399, "L": 0.00065007, "C": 0.00065399, "V": 607.35679131, "T": "2017-11-22T11:00:00", "BV": 0.39675539}, {"O": 0.00065399, "H": 0.0006543, "L": 0.00065006, "C": 0.00065007, "V": 261.38045419, "T": "2017-11-22T11:05:00", "BV": 0.17009931}, {"O": 0.00065072, "H": 0.00065241, "L": 0.00064809, "C": 0.00065241, "V": 2556.38213744, "T": "2017-11-22T11:10:00", "BV": 1.66176166}, {"O": 0.00065236, "H": 0.00065993, "L": 0.00064835, "C": 0.00064897, "V": 550.38470341, "T": "2017-11-22T11:15:00", "BV": 0.35942961}, {"O": 0.00065887, "H": 0.00065887, "L": 0.00065037, "C": 0.000651, "V": 55.30000941, "T": "2017-11-22T11:20:00", "BV": 0.03600684}, {"O": 0.00065686, "H": 0.00065688, "L": 0.00065686, "C": 0.00065688, "V": 125.92248676, "T": "2017-11-22T11:25:00", "BV": 0.08271577}, {"O": 0.00065174, "H": 0.00065687, "L": 0.00065101, "C": 0.00065687, "V": 26.6950338, "T": "2017-11-22T11:30:00", "BV": 0.01745908}, {"O": 0.00065685, "H": 0.00065685, "L": 0.00065001, "C": 0.00065001, "V": 579.34025604, "T": "2017-11-22T11:35:00", "BV": 0.37747826}, {"O": 0.00065664, "H": 0.00065664, "L": 0.00064459, "C": 0.0006503, "V": 399.48198533, "T": "2017-11-22T11:40:00", "BV": 0.2590232}, {"O": 0.00064459, "H": 0.00065029, "L": 0.000641, "C": 0.0006415, "V": 1048.00070184, "T": "2017-11-22T11:45:00", "BV": 0.67435527}, {"O": 0.00064938, "H": 0.00065034, "L": 0.00064938, "C": 0.00065032, "V": 527.5310829, "T": "2017-11-22T11:50:00", "BV": 0.343029}, {"O": 0.00065032, "H": 0.00065032, "L": 0.00064351, "C": 0.00064999, "V": 769.9595572, "T": "2017-11-22T11:55:00", "BV": 0.49867631}, {"O": 0.00064999, "H": 0.00064999, "L": 0.00064156, "C": 0.00064997, "V": 527.71463611, "T": "2017-11-22T12:00:00", "BV": 0.3410944}, {"O": 0.00064996, "H": 0.00064997, "L": 0.000648, "C": 0.00064997, "V": 449.24764816, "T": "2017-11-22T12:05:00", "BV": 0.29167952}, {"O": 0.00064997, "H": 0.00064999, "L": 0.0006432, "C": 0.00064999, "V": 1201.71989318, "T": "2017-11-22T12:10:00", "BV": 0.78038975}, {"O": 0.00064999, "H": 0.00065034, "L": 0.00064999, "C": 0.00065034, "V": 915.45304031, "T": "2017-11-22T12:15:00", "BV": 0.59526509}, {"O": 0.00065034, "H": 0.00065034, "L": 0.00065032, "C": 0.00065034, "V": 1113.60647208, "T": "2017-11-22T12:20:00", "BV": 0.72421532}, {"O": 0.00065032, "H": 0.00065034, "L": 0.00064163, "C": 0.00065033, "V": 1291.73525976, "T": "2017-11-22T12:25:00", "BV": 0.83676217}, {"O": 0.00065033, "H": 0.00065034, "L": 0.00064449, "C": 0.00065034, "V": 885.90565314, "T": "2017-11-22T12:30:00", "BV": 0.57556821}, {"O": 0.00065034, "H": 0.00065034, "L": 0.00064261, "C": 0.00065034, "V": 1039.92046859, "T": "2017-11-22T12:35:00", "BV": 0.67441983}, {"O": 0.00065034, "H": 0.00065034, "L": 0.00064341, "C": 0.00065034, "V": 939.24091827, "T": "2017-11-22T12:40:00", "BV": 0.60977652}, {"O": 0.00065034, "H": 0.00065034, "L": 0.00064453, "C": 0.00065034, "V": 283.93693167, "T": "2017-11-22T12:45:00", "BV": 0.18461962}, {"O": 0.00065034, "H": 0.00066, "L": 0.0006503, "C": 0.00065956, "V": 2364.44253194, "T": "2017-11-22T12:50:00", "BV": 1.53952286}, {"O": 0.00065956, "H": 0.00066109, "L": 0.0006594, "C": 0.00066109, "V": 1398.18107754, "T": "2017-11-22T12:55:00", "BV": 0.92316321}, {"O": 0.00066109, "H": 0.00066174, "L": 0.00066106, "C": 0.00066107, "V": 1080.23693038, "T": "2017-11-22T13:00:00", "BV": 0.71412206}, {"O": 0.00066173, "H": 0.00066173, "L": 0.00065417, "C": 0.000661, "V": 152.23152475, "T": "2017-11-22T13:05:00", "BV": 0.10045814}, {"O": 0.00066099, "H": 0.00066173, "L": 0.00066099, "C": 0.00066173, "V": 566.78274699, "T": "2017-11-22T13:10:00", "BV": 0.37471774}, {"O": 0.00066173, "H": 0.00066173, "L": 0.00065668, "C": 0.00066, "V": 380.6120941, "T": "2017-11-22T13:15:00", "BV": 0.2515944}, {"O": 0.0006567, "H": 0.0006567, "L": 0.00065668, "C": 0.00065668, "V": 305.48196156, "T": "2017-11-22T13:20:00", "BV": 0.20060412}, {"O": 0.00065667, "H": 0.0006567, "L": 0.00065445, "C": 0.00065445, "V": 124.75351148, "T": "2017-11-22T13:25:00", "BV": 0.08172814}, {"O": 0.00065446, "H": 0.00065446, "L": 0.00064543, "C": 0.00064543, "V": 1154.29736961, "T": "2017-11-22T13:30:00", "BV": 0.75166892}, {"O": 0.00064667, "H": 0.00064764, "L": 0.00064667, "C": 0.00064759, "V": 822.36672007, "T": "2017-11-22T13:35:00", "BV": 0.53253241}, {"O": 0.0006506, "H": 0.0006506, "L": 0.0006448, "C": 0.00064758, "V": 1381.03275691, "T": "2017-11-22T13:40:00", "BV": 0.89268818}, {"O": 0.00064758, "H": 0.0006509, "L": 0.0006432, "C": 0.0006509, "V": 699.45670114, "T": "2017-11-22T13:45:00", "BV": 0.45181928}, {"O": 0.00065083, "H": 0.00065091, "L": 0.00064558, "C": 0.00064567, "V": 218.39429138, "T": "2017-11-22T13:50:00", "BV": 0.14119664}, {"O": 0.00065091, "H": 0.00065527, "L": 0.00064711, "C": 0.00064711, "V": 31.24939233, "T": "2017-11-22T13:55:00", "BV": 0.02034832}, {"O": 0.0006476, "H": 0.0006476, "L": 0.000647, "C": 0.00064735, "V": 1786.50477057, "T": "2017-11-22T14:00:00", "BV": 1.1565673}, {"O": 0.00064735, "H": 0.00064735, "L": 0.000647, "C": 0.000647, "V": 599.96219642, "T": "2017-11-22T14:05:00", "BV": 0.38819247}, {"O": 0.00064701, "H": 0.00064701, "L": 0.00064209, "C": 0.00064481, "V": 3319.34823072, "T": "2017-11-22T14:10:00", "BV": 2.14158428}, {"O": 0.00064197, "H": 0.000647, "L": 0.00064197, "C": 0.000647, "V": 3124.42642324, "T": "2017-11-22T14:15:00", "BV": 2.01471861}, {"O": 0.000646, "H": 0.000646, "L": 0.0006428, "C": 0.0006428, "V": 336.45753339, "T": "2017-11-22T14:20:00", "BV": 0.21721458}, {"O": 0.0006428, "H": 0.00064701, "L": 0.0006428, "C": 0.00064701, "V": 782.7018545, "T": "2017-11-22T14:25:00", "BV": 0.50640405}, {"O": 0.00065398, "H": 0.00065398, "L": 0.00065371, "C": 0.00065373, "V": 807.67143475, "T": "2017-11-22T14:30:00", "BV": 0.5281015}, {"O": 0.00065372, "H": 0.00065372, "L": 0.00064288, "C": 0.0006491, "V": 754.18784604, "T": "2017-11-22T14:35:00", "BV": 0.48760712}, {"O": 0.0006491, "H": 0.0006491, "L": 0.0006491, "C": 0.0006491, "V": 99.47578123, "T": "2017-11-22T14:40:00", "BV": 0.0645697}, {"O": 0.00064735, "H": 0.00065297, "L": 0.000643, "C": 0.00065297, "V": 665.82854736, "T": "2017-11-22T14:45:00", "BV": 0.43215613}, {"O": 0.00065297, "H": 0.00065297, "L": 0.00065098, "C": 0.00065291, "V": 490.42821879, "T": "2017-11-22T14:50:00", "BV": 0.32021907}, {"O": 0.00065291, "H": 0.00065291, "L": 0.00065291, "C": 0.00065291, "V": 30.89629112, "T": "2017-11-22T14:55:00", "BV": 0.02017249}, {"O": 0.00065291, "H": 0.00065291, "L": 0.00065291, "C": 0.00065291, "V": 449.42365144, "T": "2017-11-22T15:00:00", "BV": 0.29343318}, {"O": 0.00065297, "H": 0.00065297, "L": 0.00065005, "C": 0.0006529, "V": 725.41418858, "T": "2017-11-22T15:05:00", "BV": 0.47361814}, {"O": 0.0006529, "H": 0.00065291, "L": 0.00065003, "C": 0.00065003, "V": 170.74318306, "T": "2017-11-22T15:10:00", "BV": 0.11138489}, {"O": 0.00065279, "H": 0.0006528, "L": 0.0006501, "C": 0.00065015, "V": 517.26092761, "T": "2017-11-22T15:15:00", "BV": 0.33740034}, {"O": 0.000651, "H": 0.00065906, "L": 0.0006501, "C": 0.00065372, "V": 2384.49677607, "T": "2017-11-22T15:20:00", "BV": 1.55890767}, {"O": 0.00065372, "H": 0.00065692, "L": 0.00065372, "C": 0.00065372, "V": 344.87229711, "T": "2017-11-22T15:25:00", "BV": 0.22548403}, {"O": 0.00065372, "H": 0.00065692, "L": 0.00065372, "C": 0.00065399, "V": 215.33941166, "T": "2017-11-22T15:30:00", "BV": 0.14121806}, {"O": 0.00065399, "H": 0.00065699, "L": 0.00065394, "C": 0.00065699, "V": 169.38915454, "T": "2017-11-22T15:35:00", "BV": 0.11082379}, {"O": 0.00065399, "H": 0.00065695, "L": 0.000651, "C": 0.000651, "V": 1341.79839494, "T": "2017-11-22T15:40:00", "BV": 0.87533254}, {"O": 0.000651, "H": 0.00065651, "L": 0.0006501, "C": 0.0006501, "V": 2138.85523695, "T": "2017-11-22T15:45:00", "BV": 1.3933729}, {"O": 0.00065042, "H": 0.00065042, "L": 0.00065, "C": 0.00065042, "V": 1435.93230884, "T": "2017-11-22T15:50:00", "BV": 0.93346672}, {"O": 0.00065042, "H": 0.00065489, "L": 0.00065042, "C": 0.00065489, "V": 708.36188532, "T": "2017-11-22T15:55:00", "BV": 0.46298759}, {"O": 0.00065484, "H": 0.00065635, "L": 0.00064778, "C": 0.00065614, "V": 2619.58624833, "T": "2017-11-22T16:00:00", "BV": 1.71530195}, {"O": 0.00065611, "H": 0.00065612, "L": 0.00064875, "C": 0.00065595, "V": 553.1859866, "T": "2017-11-22T16:05:00", "BV": 0.36248054}, {"O": 0.00065596, "H": 0.00065903, "L": 0.00065596, "C": 0.00065596, "V": 698.88934541, "T": "2017-11-22T16:10:00", "BV": 0.45893196}, {"O": 0.00065596, "H": 0.000656, "L": 0.00065596, "C": 0.000656, "V": 518.40362682, "T": "2017-11-22T16:15:00", "BV": 0.3400632}, {"O": 0.00065605, "H": 0.00066019, "L": 0.00065605, "C": 0.00066019, "V": 271.92966209, "T": "2017-11-22T16:20:00", "BV": 0.17908563}, {"O": 0.00065605, "H": 0.00065605, "L": 0.00065605, "C": 0.00065605, "V": 82.26933255, "T": "2017-11-22T16:25:00", "BV": 0.05397277}, {"O": 0.000656, "H": 0.00065605, "L": 0.000656, "C": 0.00065605, "V": 154.91477215, "T": "2017-11-22T16:30:00", "BV": 0.10162409}, {"O": 0.00065605, "H": 0.0006599, "L": 0.000656, "C": 0.00065989, "V": 141.77263767, "T": "2017-11-22T16:35:00", "BV": 0.09323428}, {"O": 0.000656, "H": 0.000656, "L": 0.000656, "C": 0.000656, "V": 395.3107959, "T": "2017-11-22T16:40:00", "BV": 0.25932387}, {"O": 0.00065988, "H": 0.00066098, "L": 0.00065603, "C": 0.0006599, "V": 1364.28284021, "T": "2017-11-22T16:45:00", "BV": 0.90042854}, {"O": 0.00066, "H": 0.00066, "L": 0.00066, "C": 0.00066, "V": 56.4, "T": "2017-11-22T16:50:00", "BV": 0.037224}, {"O": 0.00065603, "H": 0.00065604, "L": 0.00065603, "C": 0.00065603, "V": 120.65512711, "T": "2017-11-22T16:55:00", "BV": 0.07915339}, {"O": 0.000656, "H": 0.0006599, "L": 0.000656, "C": 0.000656, "V": 483.77794871, "T": "2017-11-22T17:00:00", "BV": 0.31747606}, {"O": 0.000656, "H": 0.000659, "L": 0.00065594, "C": 0.00065594, "V": 310.4246328, "T": "2017-11-22T17:05:00", "BV": 0.20364852}, {"O": 0.00065594, "H": 0.00065984, "L": 0.00065322, "C": 0.0006566, "V": 197.01173403, "T": "2017-11-22T17:10:00", "BV": 0.12913452}, {"O": 0.0006566, "H": 0.00065983, "L": 0.00065659, "C": 0.00065983, "V": 642.92775078, "T": "2017-11-22T17:15:00", "BV": 0.42233033}, {"O": 0.00065983, "H": 0.0006599, "L": 0.00065983, "C": 0.0006599, "V": 103.21092881, "T": "2017-11-22T17:20:00", "BV": 0.06810175}, {"O": 0.00065983, "H": 0.00065983, "L": 0.000653, "C": 0.000656, "V": 660.50837988, "T": "2017-11-22T17:25:00", "BV": 0.43200186}, {"O": 0.00065611, "H": 0.00066641, "L": 0.0006561, "C": 0.00066421, "V": 3326.06558331, "T": "2017-11-22T17:30:00", "BV": 2.20066777}, {"O": 0.00066421, "H": 0.00066659, "L": 0.00066421, "C": 0.00066642, "V": 714.53973722, "T": "2017-11-22T17:35:00", "BV": 0.47603724}, {"O": 0.00066641, "H": 0.00066677, "L": 0.00066641, "C": 0.0006667, "V": 1239.52997587, "T": "2017-11-22T17:40:00", "BV": 0.8263657}, {"O": 0.0006667, "H": 0.0006667, "L": 0.00066421, "C": 0.0006663, "V": 250.46090422, "T": "2017-11-22T17:45:00", "BV": 0.16696273}, {"O": 0.0006663, "H": 0.00066677, "L": 0.00066, "C": 0.00066, "V": 1158.44700177, "T": "2017-11-22T17:50:00", "BV": 0.76778671}, {"O": 0.000658, "H": 0.00066, "L": 0.00065759, "C": 0.000658, "V": 811.41224672, "T": "2017-11-22T17:55:00", "BV": 0.53448832}, {"O": 0.00065759, "H": 0.00065759, "L": 0.00065584, "C": 0.00065759, "V": 1945.55100569, "T": "2017-11-22T18:00:00", "BV": 1.27929864}, {"O": 0.00065759, "H": 0.00065759, "L": 0.00065584, "C": 0.00065584, "V": 554.12110554, "T": "2017-11-22T18:05:00", "BV": 0.36414404}, {"O": 0.000657, "H": 0.00065759, "L": 0.000653, "C": 0.000653, "V": 2848.62259488, "T": "2017-11-22T18:10:00", "BV": 1.86752135}, {"O": 0.000654, "H": 0.000654, "L": 0.00065, "C": 0.00065, "V": 2334.72667445, "T": "2017-11-22T18:15:00", "BV": 1.51932474}, {"O": 0.00065003, "H": 0.00065575, "L": 0.00065, "C": 0.0006548, "V": 701.52222015, "T": "2017-11-22T18:20:00", "BV": 0.45680853}, {"O": 0.000655, "H": 0.0006557, "L": 0.00065058, "C": 0.0006557, "V": 329.41593656, "T": "2017-11-22T18:25:00", "BV": 0.21568113}, {"O": 0.00065533, "H": 0.00065584, "L": 0.00065533, "C": 0.00065584, "V": 403.56305221, "T": "2017-11-22T18:30:00", "BV": 0.26449467}, {"O": 0.0006557, "H": 0.0006557, "L": 0.00065002, "C": 0.00065002, "V": 1586.18598158, "T": "2017-11-22T18:35:00", "BV": 1.03430461}, {"O": 0.00065151, "H": 0.00065201, "L": 0.0006506, "C": 0.0006506, "V": 98.23472374, "T": "2017-11-22T18:40:00", "BV": 0.06397357}, {"O": 0.00065981, "H": 0.0006606, "L": 0.00065091, "C": 0.00065125, "V": 234.6585698, "T": "2017-11-22T18:45:00", "BV": 0.15420449}, {"O": 0.00065132, "H": 0.00065201, "L": 0.00065101, "C": 0.00065201, "V": 304.39807187, "T": "2017-11-22T18:50:00", "BV": 0.19824771}, {"O": 0.00065202, "H": 0.00065202, "L": 0.000652, "C": 0.000652, "V": 367.68595014, "T": "2017-11-22T18:55:00", "BV": 0.23973644}, {"O": 0.000653, "H": 0.00065956, "L": 0.0006511, "C": 0.0006511, "V": 315.21665251, "T": "2017-11-22T19:00:00", "BV": 0.20556635}, {"O": 0.00065111, "H": 0.00065112, "L": 0.00065111, "C": 0.00065111, "V": 82.47571481, "T": "2017-11-22T19:05:00", "BV": 0.0537008}, {"O": 0.00065848, "H": 0.00065871, "L": 0.0006506, "C": 0.00065124, "V": 638.41417486, "T": "2017-11-22T19:10:00", "BV": 0.41607165}, {"O": 0.00065741, "H": 0.00065741, "L": 0.00065131, "C": 0.00065706, "V": 547.46420661, "T": "2017-11-22T19:15:00", "BV": 0.3594659}, {"O": 0.00065706, "H": 0.00065847, "L": 0.00065687, "C": 0.00065846, "V": 279.77857006, "T": "2017-11-22T19:20:00", "BV": 0.18399839}, {"O": 0.00065846, "H": 0.00066331, "L": 0.00065846, "C": 0.00066331, "V": 1355.23151396, "T": "2017-11-22T19:25:00", "BV": 0.89301187}, {"O": 0.00066331, "H": 0.0006699, "L": 0.00066331, "C": 0.0006699, "V": 2964.13381692, "T": "2017-11-22T19:30:00", "BV": 1.97704755}, {"O": 0.00066782, "H": 0.00066782, "L": 0.00065878, "C": 0.00066751, "V": 107.22715069, "T": "2017-11-22T19:35:00", "BV": 0.07108273}, {"O": 0.00066, "H": 0.00066, "L": 0.00066, "C": 0.00066, "V": 1.79295823, "T": "2017-11-22T19:40:00", "BV": 0.00118335}, {"O": 0.00066, "H": 0.00066, "L": 0.0006575, "C": 0.0006575, "V": 224.70737226, "T": "2017-11-22T19:45:00", "BV": 0.14799746}, {"O": 0.0006575, "H": 0.0006575, "L": 0.0006549, "C": 0.0006549, "V": 230.88607114, "T": "2017-11-22T19:50:00", "BV": 0.15149839}, {"O": 0.00065489, "H": 0.0006549, "L": 0.00065101, "C": 0.0006549, "V": 1293.00291858, "T": "2017-11-22T19:55:00", "BV": 0.8430821}, {"O": 0.00065489, "H": 0.0006549, "L": 0.00065, "C": 0.00065, "V": 2337.91482675, "T": "2017-11-22T20:00:00", "BV": 1.52185003}, {"O": 0.00065, "H": 0.0006549, "L": 0.00065, "C": 0.0006549, "V": 1038.76973322, "T": "2017-11-22T20:05:00", "BV": 0.67722252}, {"O": 0.0006549, "H": 0.0006549, "L": 0.00065, "C": 0.00065, "V": 180.9010208, "T": "2017-11-22T20:10:00", "BV": 0.11818555}, {"O": 0.00065001, "H": 0.0006549, "L": 0.00065001, "C": 0.0006549, "V": 144.44575641, "T": "2017-11-22T20:15:00", "BV": 0.09429889}, {"O": 0.00065001, "H": 0.00065001, "L": 0.000648, "C": 0.00065, "V": 2174.76306663, "T": "2017-11-22T20:20:00", "BV": 1.41292261}, {"O": 0.00065, "H": 0.00065, "L": 0.000648, "C": 0.00065, "V": 746.87974432, "T": "2017-11-22T20:25:00", "BV": 0.48540127}, {"O": 0.00065, "H": 0.00065488, "L": 0.00065, "C": 0.00065472, "V": 7317.32206673, "T": "2017-11-22T20:30:00", "BV": 4.79023309}, {"O": 0.00064824, "H": 0.0006549, "L": 0.00064824, "C": 0.0006549, "V": 557.61136891, "T": "2017-11-22T20:35:00", "BV": 0.36490372}, {"O": 0.00065172, "H": 0.0006549, "L": 0.000648, "C": 0.00065, "V": 2197.25214761, "T": "2017-11-22T20:40:00", "BV": 1.42752245}, {"O": 0.00065, "H": 0.00065, "L": 0.00064801, "C": 0.00064801, "V": 167.49852405, "T": "2017-11-22T20:45:00", "BV": 0.1088716}, {"O": 0.00065, "H": 0.00065, "L": 0.00065, "C": 0.00065, "V": 448.2321516, "T": "2017-11-22T20:50:00", "BV": 0.29135087}, {"O": 0.00065, "H": 0.00065, "L": 0.0006495, "C": 0.0006495, "V": 218.04894928, "T": "2017-11-22T20:55:00", "BV": 0.14173058}, {"O": 0.0006495, "H": 0.00065, "L": 0.0006495, "C": 0.00065, "V": 612.04125371, "T": "2017-11-22T21:00:00", "BV": 0.39754613}, {"O": 0.0006495, "H": 0.00065, "L": 0.0006495, "C": 0.0006495, "V": 233.60836262, "T": "2017-11-22T21:05:00", "BV": 0.15172936}, {"O": 0.0006495, "H": 0.00065, "L": 0.00064901, "C": 0.00065, "V": 450.17295399, "T": "2017-11-22T21:10:00", "BV": 0.29249384}, {"O": 0.00064901, "H": 0.00065, "L": 0.00064901, "C": 0.00065, "V": 30.63753462, "T": "2017-11-22T21:15:00", "BV": 0.01989865}, {"O": 0.0006491, "H": 0.00065461, "L": 0.00064801, "C": 0.00065461, "V": 655.71680376, "T": "2017-11-22T21:20:00", "BV": 0.42570796}, {"O": 0.00064818, "H": 0.00064828, "L": 0.00064818, "C": 0.00064827, "V": 20.30151824, "T": "2017-11-22T21:25:00", "BV": 0.01316}, {"O": 0.00065425, "H": 0.00065425, "L": 0.00065425, "C": 0.00065425, "V": 0.9975, "T": "2017-11-22T21:30:00", "BV": 0.00065261}, {"O": 0.00064826, "H": 0.00065362, "L": 0.000648, "C": 0.00065, "V": 219.16457791, "T": "2017-11-22T21:35:00", "BV": 0.14227576}, {"O": 0.00065391, "H": 0.00065391, "L": 0.00064724, "C": 0.00064724, "V": 2909.84736059, "T": "2017-11-22T21:40:00", "BV": 1.88639226}, {"O": 0.00064757, "H": 0.00065, "L": 0.00064356, "C": 0.00064556, "V": 2597.84321626, "T": "2017-11-22T21:45:00", "BV": 1.67641714}, {"O": 0.00064931, "H": 0.00064992, "L": 0.000642, "C": 0.00064992, "V": 2668.61815888, "T": "2017-11-22T21:50:00", "BV": 1.72066069}, {"O": 0.00064307, "H": 0.0006598, "L": 0.00064307, "C": 0.00065862, "V": 1598.82300625, "T": "2017-11-22T21:55:00", "BV": 1.03759075}, {"O": 0.00065743, "H": 0.00065743, "L": 0.00065007, "C": 0.00065008, "V": 160.21797314, "T": "2017-11-22T22:00:00", "BV": 0.10426469}, {"O": 0.00065001, "H": 0.00065002, "L": 0.00065, "C": 0.00065, "V": 483.23940069, "T": "2017-11-22T22:05:00", "BV": 0.31410658}, {"O": 0.00065, "H": 0.00065001, "L": 0.00065, "C": 0.00065001, "V": 457.64050373, "T": "2017-11-22T22:10:00", "BV": 0.29746635}, {"O": 0.00065001, "H": 0.00065008, "L": 0.00065001, "C": 0.00065008, "V": 43.91266077, "T": "2017-11-22T22:15:00", "BV": 0.02854413}, {"O": 0.00065001, "H": 0.00065449, "L": 0.00065001, "C": 0.00065449, "V": 756.93315382, "T": "2017-11-22T22:20:00", "BV": 0.49525775}, {"O": 0.00065002, "H": 0.0006502, "L": 0.00065001, "C": 0.0006502, "V": 1062.43735395, "T": "2017-11-22T22:25:00", "BV": 0.69067343}, {"O": 0.0006502, "H": 0.000653, "L": 0.0006502, "C": 0.0006502, "V": 319.39950337, "T": "2017-11-22T22:30:00", "BV": 0.20770154}, {"O": 0.000652, "H": 0.000652, "L": 0.00064551, "C": 0.000652, "V": 571.14977348, "T": "2017-11-22T22:35:00", "BV": 0.37084004}, {"O": 0.00065199, "H": 0.000652, "L": 0.0006515, "C": 0.0006515, "V": 232.861773, "T": "2017-11-22T22:40:00", "BV": 0.15180457}, {"O": 0.0006515, "H": 0.000652, "L": 0.00064656, "C": 0.00065193, "V": 172.81934962, "T": "2017-11-22T22:45:00", "BV": 0.11265746}, {"O": 0.00065193, "H": 0.000653, "L": 0.000648, "C": 0.000653, "V": 292.83649387, "T": "2017-11-22T22:50:00", "BV": 0.1908294}, {"O": 0.000653, "H": 0.00065488, "L": 0.00065182, "C": 0.000654, "V": 801.91678643, "T": "2017-11-22T22:55:00", "BV": 0.52364721}, {"O": 0.000654, "H": 0.00065653, "L": 0.00065182, "C": 0.00065653, "V": 173.0270534, "T": "2017-11-22T23:00:00", "BV": 0.11313006}, {"O": 0.00065653, "H": 0.00065788, "L": 0.00065653, "C": 0.00065788, "V": 314.9420358, "T": "2017-11-22T23:05:00", "BV": 0.2067809}, {"O": 0.00065788, "H": 0.00065986, "L": 0.00065653, "C": 0.00065954, "V": 1206.2799593, "T": "2017-11-22T23:10:00", "BV": 0.79305645}, {"O": 0.00065955, "H": 0.00065988, "L": 0.000655, "C": 0.00065988, "V": 1262.41989199, "T": "2017-11-22T23:15:00", "BV": 0.83266835}, {"O": 0.0006527, "H": 0.00065965, "L": 0.00065269, "C": 0.00065965, "V": 216.54677496, "T": "2017-11-22T23:20:00", "BV": 0.14182007}, {"O": 0.00065954, "H": 0.0006596, "L": 0.00065952, "C": 0.00065952, "V": 149.63107798, "T": "2017-11-22T23:25:00", "BV": 0.09868841}, {"O": 0.0006538, "H": 0.0006538, "L": 0.00065379, "C": 0.00065379, "V": 610.24118824, "T": "2017-11-22T23:30:00", "BV": 0.39896967}, {"O": 0.00065379, "H": 0.00065907, "L": 0.00065379, "C": 0.00065837, "V": 812.99229432, "T": "2017-11-22T23:35:00", "BV": 0.5351366}, {"O": 0.00065379, "H": 0.00065891, "L": 0.00065183, "C": 0.00065215, "V": 328.03410744, "T": "2017-11-22T23:40:00", "BV": 0.21415853}, {"O": 0.00065183, "H": 0.00065183, "L": 0.00065001, "C": 0.00065001, "V": 955.10046374, "T": "2017-11-22T23:45:00", "BV": 0.62189251}, {"O": 0.00065183, "H": 0.00065639, "L": 0.00065183, "C": 0.00065183, "V": 5.37511313, "T": "2017-11-22T23:50:00", "BV": 0.00350782}, {"O": 0.00065027, "H": 0.00065183, "L": 0.00065021, "C": 0.00065183, "V": 982.62911799, "T": "2017-11-22T23:55:00", "BV": 0.638935}, {"O": 0.00065639, "H": 0.00065765, "L": 0.00065639, "C": 0.00065765, "V": 29.54548632, "T": "2017-11-23T00:00:00", "BV": 0.01942942}, {"O": 0.00065101, "H": 0.00065579, "L": 0.000651, "C": 0.00065101, "V": 175.7524407, "T": "2017-11-23T00:05:00", "BV": 0.11446438}, {"O": 0.0006515, "H": 0.00065784, "L": 0.0006515, "C": 0.00065784, "V": 107.62008478, "T": "2017-11-23T00:10:00", "BV": 0.07022895}, {"O": 0.00065775, "H": 0.00065785, "L": 0.00065185, "C": 0.000652, "V": 143.96445612, "T": "2017-11-23T00:15:00", "BV": 0.09422105}, {"O": 0.000652, "H": 0.000652, "L": 0.000652, "C": 0.000652, "V": 51.17933282, "T": "2017-11-23T00:20:00", "BV": 0.03336891}, {"O": 0.000652, "H": 0.000652, "L": 0.000652, "C": 0.000652, "V": 84.62817462, "T": "2017-11-23T00:25:00", "BV": 0.05517756}, {"O": 0.000652, "H": 0.00065762, "L": 0.00064882, "C": 0.00065743, "V": 776.18785538, "T": "2017-11-23T00:30:00", "BV": 0.50644839}, {"O": 0.00064936, "H": 0.00064953, "L": 0.00064936, "C": 0.00064953, "V": 128.9, "T": "2017-11-23T00:35:00", "BV": 0.08372018}, {"O": 0.00065679, "H": 0.00065743, "L": 0.00065663, "C": 0.00065738, "V": 616.64521926, "T": "2017-11-23T00:40:00", "BV": 0.40529301}, {"O": 0.00065743, "H": 0.00065769, "L": 0.00065743, "C": 0.00065769, "V": 12.03100299, "T": "2017-11-23T00:45:00", "BV": 0.00791215}, {"O": 0.00065775, "H": 0.00065789, "L": 0.00065735, "C": 0.00065782, "V": 866.8490617, "T": "2017-11-23T00:50:00", "BV": 0.57007768}, {"O": 0.00065094, "H": 0.00065789, "L": 0.00065093, "C": 0.0006572, "V": 595.95204155, "T": "2017-11-23T00:55:00", "BV": 0.39103576}, {"O": 0.0006572, "H": 0.00065794, "L": 0.00065719, "C": 0.00065794, "V": 312.38258347, "T": "2017-11-23T01:00:00", "BV": 0.2054752}, {"O": 0.00065794, "H": 0.000658, "L": 0.00065794, "C": 0.000658, "V": 456.55015407, "T": "2017-11-23T01:05:00", "BV": 0.30040577}, {"O": 0.000658, "H": 0.000658, "L": 0.00065794, "C": 0.000658, "V": 772.44231702, "T": "2017-11-23T01:10:00", "BV": 0.50826643}, {"O": 0.000658, "H": 0.0006586, "L": 0.00065799, "C": 0.0006586, "V": 613.37931241, "T": "2017-11-23T01:15:00", "BV": 0.40363777}, {"O": 0.00065833, "H": 0.00066227, "L": 0.000658, "C": 0.00066227, "V": 1070.63003992, "T": "2017-11-23T01:20:00", "BV": 0.70538308}, {"O": 0.00066228, "H": 0.00066502, "L": 0.000658, "C": 0.00066502, "V": 821.79624672, "T": "2017-11-23T01:25:00", "BV": 0.54423661}, {"O": 0.00066502, "H": 0.00066642, "L": 0.00066502, "C": 0.00066504, "V": 107.17258151, "T": "2017-11-23T01:30:00", "BV": 0.07127662}, {"O": 0.00066507, "H": 0.00066987, "L": 0.00066504, "C": 0.00066504, "V": 1122.99372327, "T": "2017-11-23T01:35:00", "BV": 0.74918134}, {"O": 0.00066503, "H": 0.0006692, "L": 0.00066503, "C": 0.0006692, "V": 195.55572427, "T": "2017-11-23T01:40:00", "BV": 0.13018941}, {"O": 0.0006692, "H": 0.00066971, "L": 0.00066507, "C": 0.00066509, "V": 288.60668033, "T": "2017-11-23T01:45:00", "BV": 0.19263658}, {"O": 0.00066509, "H": 0.00066509, "L": 0.00066508, "C": 0.00066508, "V": 317.86177844, "T": "2017-11-23T01:50:00", "BV": 0.21140519}, {"O": 0.00066509, "H": 0.00066971, "L": 0.00066508, "C": 0.00066521, "V": 285.17846391, "T": "2017-11-23T01:55:00", "BV": 0.18984108}, {"O": 0.00066521, "H": 0.00066971, "L": 0.00066521, "C": 0.00066531, "V": 158.21801461, "T": "2017-11-23T02:00:00", "BV": 0.10568287}, {"O": 0.00066532, "H": 0.00066532, "L": 0.00066532, "C": 0.00066532, "V": 49.95705889, "T": "2017-11-23T02:05:00", "BV": 0.03323739}, {"O": 0.00066532, "H": 0.00066532, "L": 0.00066502, "C": 0.00066502, "V": 1510.09451216, "T": "2017-11-23T02:10:00", "BV": 1.00442314}, {"O": 0.00066502, "H": 0.00066971, "L": 0.000665, "C": 0.000665, "V": 1119.50745807, "T": "2017-11-23T02:15:00", "BV": 0.74746302}, {"O": 0.00066501, "H": 0.00066501, "L": 0.00066401, "C": 0.00066401, "V": 555.01068169, "T": "2017-11-23T02:20:00", "BV": 0.3690608}, {"O": 0.000663, "H": 0.000663, "L": 0.00066275, "C": 0.000663, "V": 99.10479976, "T": "2017-11-23T02:25:00", "BV": 0.06570151}, {"O": 0.000663, "H": 0.000663, "L": 0.00066027, "C": 0.00066045, "V": 85.64785646, "T": "2017-11-23T02:30:00", "BV": 0.05668305}, {"O": 0.0006625, "H": 0.000663, "L": 0.00066058, "C": 0.00066119, "V": 877.85770842, "T": "2017-11-23T02:35:00", "BV": 0.58029344}, {"O": 0.00066299, "H": 0.000668, "L": 0.00066299, "C": 0.000666, "V": 1015.96796875, "T": "2017-11-23T02:40:00", "BV": 0.67558257}, {"O": 0.000666, "H": 0.000668, "L": 0.000666, "C": 0.000666, "V": 144.31288337, "T": "2017-11-23T02:45:00", "BV": 0.09615935}, {"O": 0.000666, "H": 0.000667, "L": 0.0006621, "C": 0.000667, "V": 1057.95427381, "T": "2017-11-23T02:50:00", "BV": 0.70246325}, {"O": 0.000667, "H": 0.000667, "L": 0.00066, "C": 0.00066, "V": 780.85883426, "T": "2017-11-23T02:55:00", "BV": 0.51658509}, {"O": 0.00066009, "H": 0.00066691, "L": 0.00066, "C": 0.00066691, "V": 1537.16152434, "T": "2017-11-23T03:00:00", "BV": 1.01470824}, {"O": 0.00066001, "H": 0.00066597, "L": 0.00066, "C": 0.00066597, "V": 464.4370551, "T": "2017-11-23T03:05:00", "BV": 0.30656438}, {"O": 0.00066596, "H": 0.0006663, "L": 0.00066018, "C": 0.00066018, "V": 605.81948282, "T": "2017-11-23T03:10:00", "BV": 0.40158218}, {"O": 0.00066019, "H": 0.00066019, "L": 0.00066018, "C": 0.00066018, "V": 335.38598726, "T": "2017-11-23T03:15:00", "BV": 0.22141815}, {"O": 0.00066019, "H": 0.0006602, "L": 0.00066018, "C": 0.00066018, "V": 720.00578509, "T": "2017-11-23T03:20:00", "BV": 0.47533563}, {"O": 0.0006603, "H": 0.0006648, "L": 0.0006603, "C": 0.0006648, "V": 731.13851811, "T": "2017-11-23T03:25:00", "BV": 0.48517634}, {"O": 0.00066613, "H": 0.00066613, "L": 0.00066031, "C": 0.00066051, "V": 859.40214712, "T": "2017-11-23T03:30:00", "BV": 0.56833539}, {"O": 0.00066031, "H": 0.000663, "L": 0.00066, "C": 0.000663, "V": 842.31354893, "T": "2017-11-23T03:35:00", "BV": 0.55606102}, {"O": 0.000663, "H": 0.00066798, "L": 0.000663, "C": 0.00066798, "V": 1334.88188089, "T": "2017-11-23T03:40:00", "BV": 0.88623687}, {"O": 0.00066733, "H": 0.00066733, "L": 0.0006615, "C": 0.0006615, "V": 316.73605385, "T": "2017-11-23T03:45:00", "BV": 0.20975665}, {"O": 0.00066151, "H": 0.000665, "L": 0.00066151, "C": 0.000665, "V": 576.61992, "T": "2017-11-23T03:50:00", "BV": 0.38343478}, {"O": 0.00066198, "H": 0.00066198, "L": 0.00066197, "C": 0.00066197, "V": 250.84465272, "T": "2017-11-23T03:55:00", "BV": 0.16605333}, {"O": 0.000662, "H": 0.000662, "L": 0.0006615, "C": 0.0006615, "V": 426.52882676, "T": "2017-11-23T04:00:00", "BV": 0.28231119}, {"O": 0.0006615, "H": 0.00066197, "L": 0.0006581, "C": 0.0006581, "V": 861.94981456, "T": "2017-11-23T04:05:00", "BV": 0.56870687}, {"O": 0.0006581, "H": 0.00066198, "L": 0.0006581, "C": 0.0006581, "V": 513.6981501, "T": "2017-11-23T04:10:00", "BV": 0.33807039}, {"O": 0.00066, "H": 0.00066, "L": 0.00065445, "C": 0.00065445, "V": 1671.93567487, "T": "2017-11-23T04:15:00", "BV": 1.09941567}, {"O": 0.00065412, "H": 0.00065412, "L": 0.00065, "C": 0.00065411, "V": 1178.18821114, "T": "2017-11-23T04:20:00", "BV": 0.76673801}, {"O": 0.00065445, "H": 0.00065567, "L": 0.00064902, "C": 0.00065567, "V": 823.76989692, "T": "2017-11-23T04:25:00", "BV": 0.53731171}, {"O": 0.00065568, "H": 0.00065568, "L": 0.00065007, "C": 0.00065008, "V": 117.73224352, "T": "2017-11-23T04:30:00", "BV": 0.0767691}, {"O": 0.00065009, "H": 0.000652, "L": 0.00065006, "C": 0.00065007, "V": 1905.35514982, "T": "2017-11-23T04:35:00", "BV": 1.23894304}, {"O": 0.00064997, "H": 0.00065007, "L": 0.00064902, "C": 0.00064905, "V": 560.66698037, "T": "2017-11-23T04:40:00", "BV": 0.36397489}, {"O": 0.00064902, "H": 0.00064905, "L": 0.00064902, "C": 0.00064905, "V": 532.56178072, "T": "2017-11-23T04:45:00", "BV": 0.34565201}, {"O": 0.00064905, "H": 0.00065557, "L": 0.00064905, "C": 0.00065354, "V": 910.94140973, "T": "2017-11-23T04:50:00", "BV": 0.59588405}, {"O": 0.00065355, "H": 0.00065986, "L": 0.00065355, "C": 0.00065355, "V": 108.90912739, "T": "2017-11-23T04:55:00", "BV": 0.07178656}, {"O": 0.00064917, "H": 0.00065355, "L": 0.00064902, "C": 0.00065355, "V": 642.87913466, "T": "2017-11-23T05:00:00", "BV": 0.41852771}, {"O": 0.00065613, "H": 0.00065987, "L": 0.00065613, "C": 0.00065983, "V": 61.49949851, "T": "2017-11-23T05:05:00", "BV": 0.04056997}, {"O": 0.00065005, "H": 0.00065872, "L": 0.00065005, "C": 0.00065019, "V": 44.64311393, "T": "2017-11-23T05:10:00", "BV": 0.02928125}, {"O": 0.00065916, "H": 0.00065916, "L": 0.00065916, "C": 0.00065916, "V": 6.66682431, "T": "2017-11-23T05:15:00", "BV": 0.0043945}, {"O": 0.00065878, "H": 0.00065879, "L": 0.00065878, "C": 0.00065879, "V": 14.5414687, "T": "2017-11-23T05:20:00", "BV": 0.0095797}, {"O": 0.00065884, "H": 0.00065884, "L": 0.00065151, "C": 0.00065222, "V": 428.9816603, "T": "2017-11-23T05:25:00", "BV": 0.27967429}, {"O": 0.00065222, "H": 0.00065222, "L": 0.00065151, "C": 0.00065222, "V": 185.92375566, "T": "2017-11-23T05:30:00", "BV": 0.12117408}, {"O": 0.00065222, "H": 0.00065877, "L": 0.00065151, "C": 0.00065855, "V": 212.60221185, "T": "2017-11-23T05:35:00", "BV": 0.1388375}, {"O": 0.00065855, "H": 0.000661, "L": 0.00065368, "C": 0.00066098, "V": 817.09172057, "T": "2017-11-23T05:40:00", "BV": 0.53903078}, {"O": 0.00066093, "H": 0.000661, "L": 0.0006537, "C": 0.0006537, "V": 1340.20565949, "T": "2017-11-23T05:45:00", "BV": 0.88487779}, {"O": 0.0006537, "H": 0.00065442, "L": 0.00065368, "C": 0.00065438, "V": 1034.8823691, "T": "2017-11-23T05:50:00", "BV": 0.67712629}, {"O": 0.00065438, "H": 0.00065438, "L": 0.00065355, "C": 0.00065363, "V": 189.64812356, "T": "2017-11-23T06:00:00", "BV": 0.12398758}, {"O": 0.00065438, "H": 0.00066168, "L": 0.00065438, "C": 0.00066093, "V": 460.72292035, "T": "2017-11-23T06:05:00", "BV": 0.30314456}, {"O": 0.00066093, "H": 0.00066094, "L": 0.0006518, "C": 0.00065182, "V": 3090.09446139, "T": "2017-11-23T06:10:00", "BV": 2.01756203}, {"O": 0.00065895, "H": 0.00065895, "L": 0.00065829, "C": 0.00065829, "V": 3.35186178, "T": "2017-11-23T06:15:00", "BV": 0.00220778}, {"O": 0.00065845, "H": 0.00065845, "L": 0.00065758, "C": 0.00065759, "V": 7.87171816, "T": "2017-11-23T06:20:00", "BV": 0.00517696}, {"O": 0.00065219, "H": 0.00065863, "L": 0.00065203, "C": 0.00065863, "V": 813.12684742, "T": "2017-11-23T06:25:00", "BV": 0.53023367}, {"O": 0.00065863, "H": 0.00065863, "L": 0.00065854, "C": 0.00065863, "V": 680.77811198, "T": "2017-11-23T06:30:00", "BV": 0.44837782}, {"O": 0.00065855, "H": 0.00065855, "L": 0.0006519, "C": 0.0006564, "V": 544.02289987, "T": "2017-11-23T06:35:00", "BV": 0.35677073}, {"O": 0.00065642, "H": 0.0006565, "L": 0.00065185, "C": 0.0006565, "V": 1002.32476844, "T": "2017-11-23T06:40:00", "BV": 0.65418723}, {"O": 0.00065207, "H": 0.00065209, "L": 0.00065207, "C": 0.00065209, "V": 101.88007043, "T": "2017-11-23T06:45:00", "BV": 0.06643494}, {"O": 0.00065225, "H": 0.00065225, "L": 0.00065185, "C": 0.00065185, "V": 582.21165063, "T": "2017-11-23T06:50:00", "BV": 0.37961051}, {"O": 0.00065196, "H": 0.00065655, "L": 0.00065185, "C": 0.00065185, "V": 193.92068585, "T": "2017-11-23T06:55:00", "BV": 0.12710719}, {"O": 0.00065636, "H": 0.00065647, "L": 0.00065185, "C": 0.00065185, "V": 729.87220559, "T": "2017-11-23T07:00:00", "BV": 0.47902117}, {"O": 0.00065185, "H": 0.00065185, "L": 0.00065185, "C": 0.00065185, "V": 25.0, "T": "2017-11-23T07:05:00", "BV": 0.01629625}, {"O": 0.00065185, "H": 0.00065655, "L": 0.00065185, "C": 0.00065655, "V": 189.71656826, "T": "2017-11-23T07:15:00", "BV": 0.12392149}, {"O": 0.00065655, "H": 0.0006595, "L": 0.00065654, "C": 0.00065779, "V": 467.65129261, "T": "2017-11-23T07:20:00", "BV": 0.30772851}, {"O": 0.00065946, "H": 0.00065946, "L": 0.00065779, "C": 0.00065779, "V": 11.45062986, "T": "2017-11-23T07:25:00", "BV": 0.0075488}, {"O": 0.000659, "H": 0.000659, "L": 0.00065779, "C": 0.00065779, "V": 842.48297007, "T": "2017-11-23T07:30:00", "BV": 0.55439588}, {"O": 0.00065779, "H": 0.00065895, "L": 0.00065779, "C": 0.00065888, "V": 576.68867554, "T": "2017-11-23T07:35:00", "BV": 0.37991969}, {"O": 0.00065888, "H": 0.00065888, "L": 0.00065779, "C": 0.00065887, "V": 381.22960804, "T": "2017-11-23T07:40:00", "BV": 0.25117504}, {"O": 0.00065887, "H": 0.00065897, "L": 0.00065887, "C": 0.00065897, "V": 633.58382701, "T": "2017-11-23T07:45:00", "BV": 0.41746292}, {"O": 0.000659, "H": 0.00065947, "L": 0.00065637, "C": 0.00065947, "V": 1633.81110795, "T": "2017-11-23T07:50:00", "BV": 1.07598294}, {"O": 0.00065679, "H": 0.00065947, "L": 0.00065679, "C": 0.00065947, "V": 242.17402862, "T": "2017-11-23T07:55:00", "BV": 0.15960436}, {"O": 0.00065747, "H": 0.00065747, "L": 0.00065747, "C": 0.00065747, "V": 27.30158993, "T": "2017-11-23T08:00:00", "BV": 0.01794996}, {"O": 0.00065747, "H": 0.00065747, "L": 0.00065185, "C": 0.00065636, "V": 1526.26738694, "T": "2017-11-23T08:05:00", "BV": 0.99777175}, {"O": 0.00065636, "H": 0.00065636, "L": 0.00065349, "C": 0.00065384, "V": 533.2725973, "T": "2017-11-23T08:10:00", "BV": 0.34903182}, {"O": 0.00065384, "H": 0.0006594, "L": 0.00065384, "C": 0.00065427, "V": 991.88592876, "T": "2017-11-23T08:15:00", "BV": 0.64900494}, {"O": 0.00065396, "H": 0.000659, "L": 0.00065384, "C": 0.000659, "V": 110.27088173, "T": "2017-11-23T08:20:00", "BV": 0.07216008}, {"O": 0.00065384, "H": 0.0006595, "L": 0.00065189, "C": 0.00065303, "V": 2044.84525095, "T": "2017-11-23T08:25:00", "BV": 1.34343443}, {"O": 0.00065307, "H": 0.00065307, "L": 0.00065307, "C": 0.00065307, "V": 225.25495968, "T": "2017-11-23T08:30:00", "BV": 0.14710724}, {"O": 0.00065307, "H": 0.0006532, "L": 0.00065307, "C": 0.00065307, "V": 262.86324889, "T": "2017-11-23T08:35:00", "BV": 0.17167601}, {"O": 0.00065308, "H": 0.00065773, "L": 0.00065307, "C": 0.00065307, "V": 288.50539552, "T": "2017-11-23T08:40:00", "BV": 0.18950137}, {"O": 0.00065327, "H": 0.00065573, "L": 0.00065327, "C": 0.00065327, "V": 353.82658083, "T": "2017-11-23T08:45:00", "BV": 0.23121543}, {"O": 0.00065773, "H": 0.000658, "L": 0.00065773, "C": 0.00065773, "V": 958.54098856, "T": "2017-11-23T08:50:00", "BV": 0.63047828}, {"O": 0.00065799, "H": 0.00065799, "L": 0.00065773, "C": 0.0006579, "V": 926.3194154, "T": "2017-11-23T08:55:00", "BV": 0.60937947}, {"O": 0.00065773, "H": 0.00065789, "L": 0.00065307, "C": 0.00065789, "V": 336.67965044, "T": "2017-11-23T09:00:00", "BV": 0.22056317}, {"O": 0.00065789, "H": 0.0006579, "L": 0.00065447, "C": 0.000657, "V": 993.86787327, "T": "2017-11-23T09:05:00", "BV": 0.65215635}, {"O": 0.000657, "H": 0.000657, "L": 0.00065307, "C": 0.000657, "V": 319.33115304, "T": "2017-11-23T09:10:00", "BV": 0.20904202}, {"O": 0.000657, "H": 0.000657, "L": 0.000657, "C": 0.000657, "V": 75.80071336, "T": "2017-11-23T09:15:00", "BV": 0.04980106}, {"O": 0.000657, "H": 0.000657, "L": 0.000657, "C": 0.000657, "V": 84.08309384, "T": "2017-11-23T09:20:00", "BV": 0.05524258}, {"O": 0.000656, "H": 0.000656, "L": 0.00065307, "C": 0.000656, "V": 201.14214911, "T": "2017-11-23T09:25:00", "BV": 0.131938}, {"O": 0.0006559, "H": 0.0006559, "L": 0.00065303, "C": 0.00065303, "V": 111.98764489, "T": "2017-11-23T09:30:00", "BV": 0.07342932}, {"O": 0.00065303, "H": 0.00065303, "L": 0.00064881, "C": 0.000651, "V": 1038.91865785, "T": "2017-11-23T09:35:00", "BV": 0.67663186}, {"O": 0.00064881, "H": 0.000652, "L": 0.00064881, "C": 0.000652, "V": 291.56793013, "T": "2017-11-23T09:40:00", "BV": 0.18991147}, {"O": 0.00065199, "H": 0.000652, "L": 0.000649, "C": 0.000652, "V": 1597.98836848, "T": "2017-11-23T09:45:00", "BV": 1.04184464}, {"O": 0.000649, "H": 0.000652, "L": 0.000649, "C": 0.000649, "V": 90.43809322, "T": "2017-11-23T09:50:00", "BV": 0.05874831}, {"O": 0.00065198, "H": 0.000652, "L": 0.00065, "C": 0.00065, "V": 569.67015275, "T": "2017-11-23T09:55:00", "BV": 0.37068646}, {"O": 0.00065, "H": 0.000652, "L": 0.00065, "C": 0.000652, "V": 769.85587558, "T": "2017-11-23T10:00:00", "BV": 0.50114839}, {"O": 0.00065303, "H": 0.000657, "L": 0.00065303, "C": 0.000657, "V": 331.41580463, "T": "2017-11-23T10:05:00", "BV": 0.21741882}, {"O": 0.000657, "H": 0.000657, "L": 0.00065603, "C": 0.000657, "V": 184.07283087, "T": "2017-11-23T10:10:00", "BV": 0.12093441}, {"O": 0.00065603, "H": 0.000657, "L": 0.00065603, "C": 0.00065699, "V": 506.103913, "T": "2017-11-23T10:15:00", "BV": 0.33247874}, {"O": 0.000657, "H": 0.00065849, "L": 0.000657, "C": 0.00065849, "V": 843.26925066, "T": "2017-11-23T10:20:00", "BV": 0.55475417}, {"O": 0.00065765, "H": 0.00065765, "L": 0.00065665, "C": 0.00065665, "V": 444.40221241, "T": "2017-11-23T10:25:00", "BV": 0.29199169}, {"O": 0.00065665, "H": 0.000657, "L": 0.00065664, "C": 0.000657, "V": 35.51743922, "T": "2017-11-23T10:30:00", "BV": 0.02332682}, {"O": 0.000657, "H": 0.0006582, "L": 0.000656, "C": 0.0006582, "V": 1477.75502354, "T": "2017-11-23T10:35:00", "BV": 0.97099027}, {"O": 0.0006582, "H": 0.0006595, "L": 0.000656, "C": 0.000656, "V": 2659.62326737, "T": "2017-11-23T10:40:00", "BV": 1.74999596}, {"O": 0.0006561, "H": 0.0006595, "L": 0.000656, "C": 0.0006595, "V": 1248.67956898, "T": "2017-11-23T10:45:00", "BV": 0.82029124}, {"O": 0.00065332, "H": 0.0006595, "L": 0.00065332, "C": 0.0006595, "V": 97.03064006, "T": "2017-11-23T10:50:00", "BV": 0.06351428}, {"O": 0.00065909, "H": 0.0006595, "L": 0.00065909, "C": 0.0006595, "V": 486.07493601, "T": "2017-11-23T10:55:00", "BV": 0.32049836}, {"O": 0.00065909, "H": 0.00066177, "L": 0.00065909, "C": 0.00066176, "V": 863.389356, "T": "2017-11-23T11:00:00", "BV": 0.5702023}, {"O": 0.00066176, "H": 0.00066177, "L": 0.00065909, "C": 0.00065909, "V": 5004.7519489, "T": "2017-11-23T11:05:00", "BV": 3.30099894}, {"O": 0.00065909, "H": 0.00066099, "L": 0.00065909, "C": 0.00065909, "V": 795.79963892, "T": "2017-11-23T11:10:00", "BV": 0.52451752}, {"O": 0.00066099, "H": 0.00066175, "L": 0.00066, "C": 0.00066, "V": 480.92305714, "T": "2017-11-23T11:15:00", "BV": 0.31785748}, {"O": 0.000661, "H": 0.000661, "L": 0.0006609, "C": 0.000661, "V": 584.21075067, "T": "2017-11-23T11:20:00", "BV": 0.38615913}, {"O": 0.00066, "H": 0.00066, "L": 0.000656, "C": 0.000656, "V": 332.61456439, "T": "2017-11-23T11:25:00", "BV": 0.21877193}, {"O": 0.000656, "H": 0.00066, "L": 0.000656, "C": 0.000656, "V": 763.75918558, "T": "2017-11-23T11:30:00", "BV": 0.5013077}, {"O": 0.000656, "H": 0.000656, "L": 0.00065387, "C": 0.00065387, "V": 209.92235419, "T": "2017-11-23T11:35:00", "BV": 0.13767656}, {"O": 0.000655, "H": 0.000656, "L": 0.000652, "C": 0.000656, "V": 1309.83780713, "T": "2017-11-23T11:40:00", "BV": 0.85538034}, {"O": 0.000656, "H": 0.00065601, "L": 0.000652, "C": 0.000655, "V": 2112.5880413, "T": "2017-11-23T11:45:00", "BV": 1.38189999}, {"O": 0.000655, "H": 0.00065665, "L": 0.00065, "C": 0.00065664, "V": 2864.50283537, "T": "2017-11-23T11:50:00", "BV": 1.86255713}, {"O": 0.00065664, "H": 0.00065664, "L": 0.00065064, "C": 0.00065064, "V": 830.00889102, "T": "2017-11-23T11:55:00", "BV": 0.54424318}, {"O": 0.00065073, "H": 0.00065658, "L": 0.00065073, "C": 0.0006565, "V": 818.78236818, "T": "2017-11-23T12:00:00", "BV": 0.53301725}, {"O": 0.00065095, "H": 0.00065095, "L": 0.00065091, "C": 0.00065095, "V": 390.67324507, "T": "2017-11-23T12:05:00", "BV": 0.25430526}, {"O": 0.00065095, "H": 0.00065095, "L": 0.0006509, "C": 0.00065095, "V": 732.34431068, "T": "2017-11-23T12:10:00", "BV": 0.47670524}, {"O": 0.00065665, "H": 0.00065949, "L": 0.00065462, "C": 0.00065949, "V": 480.65580236, "T": "2017-11-23T12:15:00", "BV": 0.31628213}, {"O": 0.00065949, "H": 0.000662, "L": 0.00065949, "C": 0.000662, "V": 3873.24509984, "T": "2017-11-23T12:20:00", "BV": 2.56141794}, {"O": 0.0006624, "H": 0.00068, "L": 0.0006624, "C": 0.00067301, "V": 10277.13592815, "T": "2017-11-23T12:25:00", "BV": 6.93021898}, {"O": 0.00067301, "H": 0.00068, "L": 0.000673, "C": 0.000673, "V": 7991.33806656, "T": "2017-11-23T12:30:00", "BV": 5.43123175}, {"O": 0.000675, "H": 0.00068084, "L": 0.000675, "C": 0.00068084, "V": 7850.44684814, "T": "2017-11-23T12:35:00", "BV": 5.33111994}, {"O": 0.000681, "H": 0.00068889, "L": 0.000681, "C": 0.00068889, "V": 13655.60455716, "T": "2017-11-23T12:40:00", "BV": 9.34778051}, {"O": 0.00068889, "H": 0.000715, "L": 0.00068889, "C": 0.000715, "V": 18610.64645604, "T": "2017-11-23T12:45:00", "BV": 13.10061852}, {"O": 0.000715, "H": 0.0007251, "L": 0.000715, "C": 0.000722, "V": 20140.38773034, "T": "2017-11-23T12:50:00", "BV": 14.5151075}, {"O": 0.000722, "H": 0.0007252, "L": 0.0007, "C": 0.000725, "V": 24013.31766708, "T": "2017-11-23T12:55:00", "BV": 17.10478373}, {"O": 0.0007235, "H": 0.000729, "L": 0.00070999, "C": 0.00070999, "V": 10245.72042491, "T": "2017-11-23T13:00:00", "BV": 7.41896459}, {"O": 0.00070999, "H": 0.00072999, "L": 0.00070999, "C": 0.000728, "V": 7075.48902335, "T": "2017-11-23T13:05:00", "BV": 5.13189191}, {"O": 0.000728, "H": 0.00072998, "L": 0.00072222, "C": 0.00072599, "V": 9125.56069035, "T": "2017-11-23T13:10:00", "BV": 6.62479486}, {"O": 0.00072599, "H": 0.00072599, "L": 0.00072201, "C": 0.00072222, "V": 7842.93476209, "T": "2017-11-23T13:15:00", "BV": 5.66946675}, {"O": 0.00072222, "H": 0.00072222, "L": 0.000689, "C": 0.00069909, "V": 10165.28223178, "T": "2017-11-23T13:20:00", "BV": 7.17280972}, {"O": 0.00069909, "H": 0.00072, "L": 0.00069909, "C": 0.00072, "V": 2976.17926485, "T": "2017-11-23T13:25:00", "BV": 2.11470362}, {"O": 0.00072, "H": 0.00072469, "L": 0.00070999, "C": 0.00070999, "V": 5743.75762102, "T": "2017-11-23T13:30:00", "BV": 4.1314129}, {"O": 0.00070999, "H": 0.00070999, "L": 0.00069001, "C": 0.00069979, "V": 3968.65073757, "T": "2017-11-23T13:35:00", "BV": 2.77439167}, {"O": 0.00069491, "H": 0.000703, "L": 0.00069011, "C": 0.000703, "V": 5887.27038336, "T": "2017-11-23T13:40:00", "BV": 4.11765925}, {"O": 0.0007012, "H": 0.00070991, "L": 0.00069451, "C": 0.0007056, "V": 4786.31909891, "T": "2017-11-23T13:45:00", "BV": 3.3693383}, {"O": 0.00070559, "H": 0.00072, "L": 0.00070559, "C": 0.0007195, "V": 3859.81765208, "T": "2017-11-23T13:50:00", "BV": 2.73354506}, {"O": 0.0007195, "H": 0.000728, "L": 0.0007195, "C": 0.00072499, "V": 6047.56896299, "T": "2017-11-23T13:55:00", "BV": 4.38074103}, {"O": 0.00072005, "H": 0.00072455, "L": 0.0007056, "C": 0.00070561, "V": 2076.29230414, "T": "2017-11-23T14:00:00", "BV": 1.48514042}, {"O": 0.00070563, "H": 0.00071468, "L": 0.0007056, "C": 0.00070582, "V": 3373.96139207, "T": "2017-11-23T14:05:00", "BV": 2.38392521}, {"O": 0.00071293, "H": 0.00071297, "L": 0.0007, "C": 0.00070578, "V": 2690.36641275, "T": "2017-11-23T14:10:00", "BV": 1.90889219}, {"O": 0.0007, "H": 0.00072, "L": 0.00069326, "C": 0.00069624, "V": 14182.43489241, "T": "2017-11-23T14:15:00", "BV": 9.95907437}, {"O": 0.000697, "H": 0.00072, "L": 0.000697, "C": 0.00070991, "V": 5297.87508614, "T": "2017-11-23T14:20:00", "BV": 3.78019509}, {"O": 0.00071, "H": 0.00071, "L": 0.000698, "C": 0.0006981, "V": 3376.10006481, "T": "2017-11-23T14:25:00", "BV": 2.36267932}, {"O": 0.00069812, "H": 0.000707, "L": 0.00069, "C": 0.00069, "V": 10014.14602311, "T": "2017-11-23T14:30:00", "BV": 6.94909318}, {"O": 0.0006915, "H": 0.00069837, "L": 0.000685, "C": 0.00069161, "V": 5901.20172662, "T": "2017-11-23T14:35:00", "BV": 4.06835124}, {"O": 0.0006938, "H": 0.0006938, "L": 0.000685, "C": 0.00069102, "V": 3280.43467721, "T": "2017-11-23T14:40:00", "BV": 2.2652123}, {"O": 0.00069102, "H": 0.00070849, "L": 0.00069102, "C": 0.0007, "V": 5979.90136463, "T": "2017-11-23T14:45:00", "BV": 4.20110185}, {"O": 0.0007, "H": 0.00070849, "L": 0.0007, "C": 0.00070849, "V": 1288.12828478, "T": "2017-11-23T14:50:00", "BV": 0.90729362}, {"O": 0.00070849, "H": 0.00070849, "L": 0.0007, "C": 0.00070217, "V": 1442.97977571, "T": "2017-11-23T14:55:00", "BV": 1.01703534}, {"O": 0.00070217, "H": 0.000705, "L": 0.0006923, "C": 0.00069244, "V": 2212.66916271, "T": "2017-11-23T15:00:00", "BV": 1.5372843}, {"O": 0.0007018, "H": 0.0007019, "L": 0.000696, "C": 0.0007019, "V": 4651.01500634, "T": "2017-11-23T15:05:00", "BV": 3.25879481}, {"O": 0.00070192, "H": 0.000706, "L": 0.0007018, "C": 0.0007018, "V": 5095.2981252, "T": "2017-11-23T15:10:00", "BV": 3.58521499}, {"O": 0.000704, "H": 0.000704, "L": 0.0007, "C": 0.0007, "V": 1265.36463514, "T": "2017-11-23T15:15:00", "BV": 0.88778627}, {"O": 0.0006965, "H": 0.00070002, "L": 0.0006956, "C": 0.00070002, "V": 1644.35981118, "T": "2017-11-23T15:20:00", "BV": 1.14756461}, {"O": 0.0007034, "H": 0.000704, "L": 0.00070213, "C": 0.000704, "V": 682.21054557, "T": "2017-11-23T15:25:00", "BV": 0.47971498}, {"O": 0.0007034, "H": 0.000706, "L": 0.0007034, "C": 0.0007055, "V": 870.2193568, "T": "2017-11-23T15:30:00", "BV": 0.61326749}, {"O": 0.00070597, "H": 0.00070598, "L": 0.0007034, "C": 0.0007034, "V": 690.83644787, "T": "2017-11-23T15:35:00", "BV": 0.48599865}, {"O": 0.0007034, "H": 0.00070344, "L": 0.0007, "C": 0.0007, "V": 2437.24559294, "T": "2017-11-23T15:40:00", "BV": 1.70637179}, {"O": 0.00069852, "H": 0.000702, "L": 0.0006962, "C": 0.00069888, "V": 1510.81982434, "T": "2017-11-23T15:45:00", "BV": 1.05521238}, {"O": 0.00069888, "H": 0.00070345, "L": 0.00069888, "C": 0.00070105, "V": 974.20522299, "T": "2017-11-23T15:50:00", "BV": 0.68318141}, {"O": 0.00070106, "H": 0.00070106, "L": 0.00070105, "C": 0.00070106, "V": 519.51502919, "T": "2017-11-23T15:55:00", "BV": 0.36420991}, {"O": 0.00070295, "H": 0.00070295, "L": 0.000701, "C": 0.000701, "V": 563.2254137, "T": "2017-11-23T16:00:00", "BV": 0.39540736}, {"O": 0.000701, "H": 0.00070291, "L": 0.00069889, "C": 0.000702, "V": 549.42617714, "T": "2017-11-23T16:05:00", "BV": 0.38533224}, {"O": 0.000702, "H": 0.00070345, "L": 0.000702, "C": 0.00070345, "V": 733.26108329, "T": "2017-11-23T16:10:00", "BV": 0.51523362}, {"O": 0.00070335, "H": 0.00070346, "L": 0.00070201, "C": 0.00070202, "V": 866.30982893, "T": "2017-11-23T16:15:00", "BV": 0.6092663}, {"O": 0.00070202, "H": 0.0007059, "L": 0.00070201, "C": 0.00070201, "V": 406.56382613, "T": "2017-11-23T16:20:00", "BV": 0.28574547}, {"O": 0.0007021, "H": 0.0007021, "L": 0.00070201, "C": 0.00070202, "V": 1925.33158528, "T": "2017-11-23T16:25:00", "BV": 1.35161772}, {"O": 0.0007022, "H": 0.00070598, "L": 0.00070201, "C": 0.00070598, "V": 1717.06476615, "T": "2017-11-23T16:30:00", "BV": 1.20549227}, {"O": 0.000703, "H": 0.0007059, "L": 0.00070202, "C": 0.00070206, "V": 570.4470284, "T": "2017-11-23T16:35:00", "BV": 0.4009511}, {"O": 0.00070494, "H": 0.00070599, "L": 0.00070211, "C": 0.00070599, "V": 857.42191385, "T": "2017-11-23T16:40:00", "BV": 0.60375948}, {"O": 0.00070599, "H": 0.00070781, "L": 0.00070599, "C": 0.00070701, "V": 306.3202055, "T": "2017-11-23T16:45:00", "BV": 0.21676072}, {"O": 0.00070781, "H": 0.0007089, "L": 0.000705, "C": 0.000705, "V": 4121.65964497, "T": "2017-11-23T16:50:00", "BV": 2.91664461}, {"O": 0.000705, "H": 0.0007065, "L": 0.000705, "C": 0.000705, "V": 1879.79016757, "T": "2017-11-23T16:55:00", "BV": 1.32576247}, {"O": 0.000705, "H": 0.0007065, "L": 0.000705, "C": 0.000705, "V": 1028.48950089, "T": "2017-11-23T17:00:00", "BV": 0.72629056}, {"O": 0.00070641, "H": 0.00070641, "L": 0.00070501, "C": 0.00070518, "V": 218.52841883, "T": "2017-11-23T17:05:00", "BV": 0.15421154}, {"O": 0.00070616, "H": 0.0007065, "L": 0.00070616, "C": 0.0007065, "V": 865.81287361, "T": "2017-11-23T17:10:00", "BV": 0.6116752}, {"O": 0.00070652, "H": 0.00070995, "L": 0.00070652, "C": 0.00070995, "V": 651.35243886, "T": "2017-11-23T17:15:00", "BV": 0.46131527}, {"O": 0.00070995, "H": 0.00070995, "L": 0.00070992, "C": 0.00070995, "V": 1026.30657713, "T": "2017-11-23T17:20:00", "BV": 0.72861703}, {"O": 0.00070995, "H": 0.000712, "L": 0.00070661, "C": 0.000712, "V": 3249.20456875, "T": "2017-11-23T17:25:00", "BV": 2.30690241}, {"O": 0.000712, "H": 0.00071759, "L": 0.000712, "C": 0.0007156, "V": 758.708798, "T": "2017-11-23T17:30:00", "BV": 0.54289146}, {"O": 0.00071759, "H": 0.00071759, "L": 0.0007156, "C": 0.00071659, "V": 361.82671195, "T": "2017-11-23T17:35:00", "BV": 0.2595637}, {"O": 0.00071759, "H": 0.0007188, "L": 0.0007165, "C": 0.00071878, "V": 1161.12945331, "T": "2017-11-23T17:40:00", "BV": 0.83313708}, {"O": 0.00071878, "H": 0.00072, "L": 0.00071878, "C": 0.00072, "V": 1868.83690069, "T": "2017-11-23T17:45:00", "BV": 1.34426108}, {"O": 0.000719, "H": 0.00072, "L": 0.00071777, "C": 0.00071777, "V": 2792.33558301, "T": "2017-11-23T17:50:00", "BV": 2.00517111}, {"O": 0.00071778, "H": 0.00072, "L": 0.00071778, "C": 0.00071999, "V": 1104.6313166, "T": "2017-11-23T17:55:00", "BV": 0.79373704}, {"O": 0.00071999, "H": 0.00072, "L": 0.00071999, "C": 0.00071999, "V": 867.85431335, "T": "2017-11-23T18:00:00", "BV": 0.62485144}, {"O": 0.00071999, "H": 0.00072, "L": 0.00071999, "C": 0.00071999, "V": 1513.8888741, "T": "2017-11-23T18:05:00", "BV": 1.08999805}, {"O": 0.00072001, "H": 0.00072347, "L": 0.00072001, "C": 0.00072291, "V": 5401.55044553, "T": "2017-11-23T18:10:00", "BV": 3.89806163}, {"O": 0.0007234, "H": 0.00072433, "L": 0.000723, "C": 0.00072433, "V": 5634.65180275, "T": "2017-11-23T18:15:00", "BV": 4.07977393}, {"O": 0.00072433, "H": 0.00072778, "L": 0.00072433, "C": 0.0007251, "V": 5370.41656046, "T": "2017-11-23T18:20:00", "BV": 3.90275357}, {"O": 0.0007251, "H": 0.0007251, "L": 0.00071291, "C": 0.0007178, "V": 3552.3119891, "T": "2017-11-23T18:25:00", "BV": 2.55633938}, {"O": 0.0007178, "H": 0.00071982, "L": 0.00071154, "C": 0.00071982, "V": 2459.03414518, "T": "2017-11-23T18:30:00", "BV": 1.7593404}, {"O": 0.00071982, "H": 0.000725, "L": 0.00071805, "C": 0.00071984, "V": 1748.89705681, "T": "2017-11-23T18:35:00", "BV": 1.25900741}, {"O": 0.00072399, "H": 0.000724, "L": 0.00071984, "C": 0.000724, "V": 2049.51158985, "T": "2017-11-23T18:40:00", "BV": 1.48318991}, {"O": 0.000724, "H": 0.0007274, "L": 0.00072019, "C": 0.00072399, "V": 901.38540087, "T": "2017-11-23T18:45:00", "BV": 0.65374525}, {"O": 0.00072399, "H": 0.000724, "L": 0.00072, "C": 0.00072, "V": 1450.734128, "T": "2017-11-23T18:50:00", "BV": 1.04481925}, {"O": 0.00072019, "H": 0.00072019, "L": 0.00071999, "C": 0.00071999, "V": 2267.14409524, "T": "2017-11-23T18:55:00", "BV": 1.63233067}, {"O": 0.00072018, "H": 0.00072019, "L": 0.00072018, "C": 0.00072019, "V": 43.59823092, "T": "2017-11-23T19:00:00", "BV": 0.03139879}, {"O": 0.00072019, "H": 0.000724, "L": 0.00072018, "C": 0.0007202, "V": 441.40601673, "T": "2017-11-23T19:05:00", "BV": 0.31809078}, {"O": 0.0007202, "H": 0.00072401, "L": 0.0007202, "C": 0.000724, "V": 1239.82941274, "T": "2017-11-23T19:10:00", "BV": 0.89536532}, {"O": 0.0007264, "H": 0.0007264, "L": 0.000724, "C": 0.0007264, "V": 1664.00819753, "T": "2017-11-23T19:15:00", "BV": 1.20855982}, {"O": 0.0007264, "H": 0.0007264, "L": 0.00072404, "C": 0.0007264, "V": 245.93045911, "T": "2017-11-23T19:20:00", "BV": 0.17853255}, {"O": 0.0007264, "H": 0.00072998, "L": 0.0007244, "C": 0.00072995, "V": 3171.05731659, "T": "2017-11-23T19:25:00", "BV": 2.31274267}, {"O": 0.00072674, "H": 0.00072991, "L": 0.00072011, "C": 0.00072406, "V": 3059.09348203, "T": "2017-11-23T19:30:00", "BV": 2.21567356}, {"O": 0.00072406, "H": 0.00072998, "L": 0.00072406, "C": 0.0007267, "V": 9985.20698317, "T": "2017-11-23T19:35:00", "BV": 7.28430112}, {"O": 0.00072991, "H": 0.00073868, "L": 0.0007267, "C": 0.00073102, "V": 18188.54876412, "T": "2017-11-23T19:40:00", "BV": 13.29622209}, {"O": 0.00073866, "H": 0.00073957, "L": 0.00073125, "C": 0.0007391, "V": 4243.57629171, "T": "2017-11-23T19:45:00", "BV": 3.13364701}, {"O": 0.00073957, "H": 0.00075, "L": 0.0007355, "C": 0.00075, "V": 9758.53877588, "T": "2017-11-23T19:50:00", "BV": 7.28724384}, {"O": 0.00075, "H": 0.0007545, "L": 0.00074, "C": 0.00074, "V": 10595.06151698, "T": "2017-11-23T19:55:00", "BV": 7.97211254}, {"O": 0.00074, "H": 0.000755, "L": 0.00073272, "C": 0.0007545, "V": 6856.79777695, "T": "2017-11-23T20:00:00", "BV": 5.13381294}, {"O": 0.0007545, "H": 0.000755, "L": 0.00074439, "C": 0.0007446, "V": 6008.1060151, "T": "2017-11-23T20:05:00", "BV": 4.47763165}, {"O": 0.00074455, "H": 0.00075, "L": 0.00073, "C": 0.000742, "V": 8871.32509429, "T": "2017-11-23T20:10:00", "BV": 6.58220661}, {"O": 0.000742, "H": 0.00075537, "L": 0.0007401, "C": 0.000755, "V": 2333.53046385, "T": "2017-11-23T20:15:00", "BV": 1.75388724}, {"O": 0.00075537, "H": 0.00075832, "L": 0.0007553, "C": 0.00075832, "V": 3169.70696715, "T": "2017-11-23T20:20:00", "BV": 2.39756882}, {"O": 0.00075856, "H": 0.00076135, "L": 0.00075856, "C": 0.000761, "V": 3506.98039313, "T": "2017-11-23T20:25:00", "BV": 2.66449388}, {"O": 0.00075908, "H": 0.00076293, "L": 0.00075838, "C": 0.00076293, "V": 2437.00513804, "T": "2017-11-23T20:30:00", "BV": 1.85688879}, {"O": 0.00076267, "H": 0.00076267, "L": 0.00074984, "C": 0.00075762, "V": 2135.41747354, "T": "2017-11-23T20:35:00", "BV": 1.60838408}, {"O": 0.00075009, "H": 0.00076294, "L": 0.0007475, "C": 0.00075, "V": 10521.56393236, "T": "2017-11-23T20:40:00", "BV": 7.91831017}, {"O": 0.00075, "H": 0.000756, "L": 0.00074233, "C": 0.00074943, "V": 454.39109086, "T": "2017-11-23T20:45:00", "BV": 0.33940887}, {"O": 0.00074943, "H": 0.00074979, "L": 0.00073982, "C": 0.00074093, "V": 2895.90869859, "T": "2017-11-23T20:50:00", "BV": 2.15731665}, {"O": 0.00074093, "H": 0.0007575, "L": 0.00074093, "C": 0.0007575, "V": 1722.86273928, "T": "2017-11-23T20:55:00", "BV": 1.29322564}, {"O": 0.00075, "H": 0.0007569, "L": 0.000745, "C": 0.000745, "V": 613.98106406, "T": "2017-11-23T21:00:00", "BV": 0.45974284}, {"O": 0.000745, "H": 0.000745, "L": 0.00074094, "C": 0.000745, "V": 1130.07801143, "T": "2017-11-23T21:05:00", "BV": 0.84021334}, {"O": 0.00074151, "H": 0.000744, "L": 0.00074002, "C": 0.00074002, "V": 999.11517943, "T": "2017-11-23T21:10:00", "BV": 0.74119234}, {"O": 0.00074094, "H": 0.000745, "L": 0.00074, "C": 0.00074, "V": 486.97588168, "T": "2017-11-23T21:15:00", "BV": 0.36154135}, {"O": 0.00074, "H": 0.000744, "L": 0.00073699, "C": 0.00073699, "V": 932.78710916, "T": "2017-11-23T21:20:00", "BV": 0.68984977}, {"O": 0.00073699, "H": 0.00073699, "L": 0.00072601, "C": 0.00072704, "V": 1810.36930517, "T": "2017-11-23T21:25:00", "BV": 1.32046925}, {"O": 0.00073, "H": 0.00073, "L": 0.000726, "C": 0.00073, "V": 2213.8103433, "T": "2017-11-23T21:30:00", "BV": 1.61065346}, {"O": 0.00072621, "H": 0.00073, "L": 0.000725, "C": 0.000725, "V": 2169.25698695, "T": "2017-11-23T21:35:00", "BV": 1.57530295}, {"O": 0.000725, "H": 0.000725, "L": 0.00070703, "C": 0.00071499, "V": 6944.86322134, "T": "2017-11-23T21:40:00", "BV": 4.97316841}, {"O": 0.00071167, "H": 0.00071509, "L": 0.00070517, "C": 0.000714, "V": 5352.95307284, "T": "2017-11-23T21:45:00", "BV": 3.80730329}, {"O": 0.00071504, "H": 0.00072, "L": 0.00070501, "C": 0.00070809, "V": 4156.9280678, "T": "2017-11-23T21:50:00", "BV": 2.96536055}, {"O": 0.00070809, "H": 0.00071, "L": 0.000705, "C": 0.00070572, "V": 1995.79733675, "T": "2017-11-23T21:55:00", "BV": 1.41379035}, {"O": 0.00071, "H": 0.0007172, "L": 0.000708, "C": 0.00071583, "V": 210.64323714, "T": "2017-11-23T22:00:00", "BV": 0.15044848}, {"O": 0.00071577, "H": 0.00072131, "L": 0.00070995, "C": 0.00072092, "V": 4804.80290164, "T": "2017-11-23T22:05:00", "BV": 3.45509966}, {"O": 0.0007201, "H": 0.00072123, "L": 0.00071038, "C": 0.00071679, "V": 1483.16464295, "T": "2017-11-23T22:10:00", "BV": 1.06765057}, {"O": 0.00071687, "H": 0.00071687, "L": 0.00070995, "C": 0.00071064, "V": 327.57174888, "T": "2017-11-23T22:15:00", "BV": 0.23401331}, {"O": 0.00071652, "H": 0.00071814, "L": 0.00071064, "C": 0.000711, "V": 897.58334271, "T": "2017-11-23T22:20:00", "BV": 0.64094571}, {"O": 0.00071697, "H": 0.00071723, "L": 0.00071074, "C": 0.000716, "V": 656.67171804, "T": "2017-11-23T22:25:00", "BV": 0.46866382}, {"O": 0.00071127, "H": 0.00071127, "L": 0.00071074, "C": 0.00071127, "V": 1274.72178445, "T": "2017-11-23T22:30:00", "BV": 0.90659518}, {"O": 0.00071127, "H": 0.00071127, "L": 0.000708, "C": 0.00071127, "V": 357.62728812, "T": "2017-11-23T22:35:00", "BV": 0.25396269}, {"O": 0.00071127, "H": 0.00071691, "L": 0.00070851, "C": 0.00071691, "V": 1308.98115555, "T": "2017-11-23T22:40:00", "BV": 0.93611464}, {"O": 0.00072068, "H": 0.00073, "L": 0.00072001, "C": 0.00072309, "V": 2242.35076887, "T": "2017-11-23T22:45:00", "BV": 1.6287014}, {"O": 0.00073, "H": 0.00073431, "L": 0.00072, "C": 0.000724, "V": 2517.91756208, "T": "2017-11-23T22:50:00", "BV": 1.83767876}, {"O": 0.000724, "H": 0.000735, "L": 0.000724, "C": 0.00072539, "V": 2080.22512321, "T": "2017-11-23T22:55:00", "BV": 1.51721768}, {"O": 0.00072539, "H": 0.00073099, "L": 0.000724, "C": 0.00073097, "V": 1691.43857727, "T": "2017-11-23T23:00:00", "BV": 1.23458568}, {"O": 0.000725, "H": 0.00073, "L": 0.0007203, "C": 0.00072156, "V": 370.54010381, "T": "2017-11-23T23:05:00", "BV": 0.26765561}, {"O": 0.0007265, "H": 0.0007288, "L": 0.00071994, "C": 0.00072, "V": 5245.49612749, "T": "2017-11-23T23:10:00", "BV": 3.78145598}, {"O": 0.00072, "H": 0.00072, "L": 0.00071829, "C": 0.00071858, "V": 185.84661074, "T": "2017-11-23T23:15:00", "BV": 0.13355757}, {"O": 0.00072504, "H": 0.00073096, "L": 0.00071904, "C": 0.00071904, "V": 1404.19626034, "T": "2017-11-23T23:20:00", "BV": 1.01549841}, {"O": 0.0007268, "H": 0.00072995, "L": 0.00072004, "C": 0.00072752, "V": 298.98768853, "T": "2017-11-23T23:25:00", "BV": 0.21750556}, {"O": 0.00072744, "H": 0.00072748, "L": 0.00071691, "C": 0.00071691, "V": 1857.40205802, "T": "2017-11-23T23:30:00", "BV": 1.33821434}, {"O": 0.00071691, "H": 0.000718, "L": 0.00071011, "C": 0.00071023, "V": 1947.79208856, "T": "2017-11-23T23:35:00", "BV": 1.3854617}, {"O": 0.00071023, "H": 0.0007103, "L": 0.00071001, "C": 0.0007103, "V": 4039.7231167, "T": "2017-11-23T23:40:00", "BV": 2.86861233}, {"O": 0.0007103, "H": 0.0007103, "L": 0.000708, "C": 0.000708, "V": 8138.92665443, "T": "2017-11-23T23:45:00", "BV": 5.77160044}, {"O": 0.00070822, "H": 0.00072024, "L": 0.000708, "C": 0.00071, "V": 2036.5202795, "T": "2017-11-23T23:50:00", "BV": 1.44520084}, {"O": 0.00071, "H": 0.00071, "L": 0.000708, "C": 0.000708, "V": 1260.46790825, "T": "2017-11-23T23:55:00", "BV": 0.89371558}, {"O": 0.000708, "H": 0.00071, "L": 0.00070505, "C": 0.00070507, "V": 4602.47212514, "T": "2017-11-24T00:00:00", "BV": 3.25673476}, {"O": 0.00070507, "H": 0.00070507, "L": 0.000705, "C": 0.00070507, "V": 1869.93980946, "T": "2017-11-24T00:05:00", "BV": 1.3183514}, {"O": 0.000706, "H": 0.00071588, "L": 0.000706, "C": 0.000714, "V": 716.85585534, "T": "2017-11-24T00:10:00", "BV": 0.51014766}, {"O": 0.00071261, "H": 0.00071261, "L": 0.000706, "C": 0.000706, "V": 1113.91798457, "T": "2017-11-24T00:15:00", "BV": 0.79058698}, {"O": 0.00071064, "H": 0.00071101, "L": 0.000706, "C": 0.00070601, "V": 737.50272686, "T": "2017-11-24T00:20:00", "BV": 0.52189297}, {"O": 0.00070601, "H": 0.00070601, "L": 0.000701, "C": 0.000701, "V": 2217.863991, "T": "2017-11-24T00:25:00", "BV": 1.55737093}, {"O": 0.000701, "H": 0.00071096, "L": 0.0007, "C": 0.0007025, "V": 3461.69724535, "T": "2017-11-24T00:30:00", "BV": 2.42891058}, {"O": 0.00070267, "H": 0.00071073, "L": 0.00070039, "C": 0.00070085, "V": 536.61124713, "T": "2017-11-24T00:35:00", "BV": 0.37847112}, {"O": 0.00071047, "H": 0.00071047, "L": 0.00070029, "C": 0.0007003, "V": 455.40624585, "T": "2017-11-24T00:40:00", "BV": 0.31942369}, {"O": 0.00070029, "H": 0.00070029, "L": 0.00069852, "C": 0.00069852, "V": 2511.21669035, "T": "2017-11-24T00:45:00", "BV": 1.75731676}, {"O": 0.00069852, "H": 0.00070242, "L": 0.00069852, "C": 0.0007, "V": 3264.65881281, "T": "2017-11-24T00:50:00", "BV": 2.28106128}, {"O": 0.000701, "H": 0.000701, "L": 0.000696, "C": 0.000696, "V": 892.89730641, "T": "2017-11-24T00:55:00", "BV": 0.62309515}, {"O": 0.00069599, "H": 0.00069925, "L": 0.00069181, "C": 0.000693, "V": 660.6843262, "T": "2017-11-24T01:00:00", "BV": 0.45795744}, {"O": 0.00069878, "H": 0.00069878, "L": 0.00069156, "C": 0.00069284, "V": 334.74453274, "T": "2017-11-24T01:05:00", "BV": 0.23248811}, {"O": 0.00069156, "H": 0.00069156, "L": 0.00068499, "C": 0.00068499, "V": 1423.8622057, "T": "2017-11-24T01:10:00", "BV": 0.97977485}, {"O": 0.00068459, "H": 0.00068499, "L": 0.00068343, "C": 0.00068343, "V": 1425.35601119, "T": "2017-11-24T01:15:00", "BV": 0.97474429}, {"O": 0.0006835, "H": 0.00069396, "L": 0.00068342, "C": 0.00069101, "V": 2629.56078402, "T": "2017-11-24T01:20:00", "BV": 1.80774306}, {"O": 0.000693, "H": 0.00069837, "L": 0.000691, "C": 0.000695, "V": 1744.12671503, "T": "2017-11-24T01:25:00", "BV": 1.20611424}, {"O": 0.000695, "H": 0.00070022, "L": 0.00069, "C": 0.000696, "V": 2181.70521019, "T": "2017-11-24T01:30:00", "BV": 1.50906301}, {"O": 0.000696, "H": 0.00069957, "L": 0.000693, "C": 0.000693, "V": 44.27568188, "T": "2017-11-24T01:35:00", "BV": 0.03073979}, {"O": 0.000693, "H": 0.000693, "L": 0.000691, "C": 0.000693, "V": 783.30741842, "T": "2017-11-24T01:40:00", "BV": 0.54179494}, {"O": 0.000693, "H": 0.00069815, "L": 0.000693, "C": 0.00069301, "V": 1251.23279147, "T": "2017-11-24T01:45:00", "BV": 0.86935371}, {"O": 0.00069301, "H": 0.00069321, "L": 0.00069301, "C": 0.00069301, "V": 49.71260565, "T": "2017-11-24T01:50:00", "BV": 0.03445189}, {"O": 0.00069301, "H": 0.00069301, "L": 0.000693, "C": 0.000693, "V": 186.82815743, "T": "2017-11-24T01:55:00", "BV": 0.12947253}, {"O": 0.000693, "H": 0.00069802, "L": 0.0006921, "C": 0.00069301, "V": 227.70023766, "T": "2017-11-24T02:00:00", "BV": 0.15778306}, {"O": 0.00069305, "H": 0.0006976, "L": 0.0006915, "C": 0.00069749, "V": 1325.85138826, "T": "2017-11-24T02:05:00", "BV": 0.92354232}, {"O": 0.00069741, "H": 0.00069741, "L": 0.000697, "C": 0.0006974, "V": 637.00502061, "T": "2017-11-24T02:10:00", "BV": 0.44413106}, {"O": 0.000692, "H": 0.00069741, "L": 0.000692, "C": 0.0006974, "V": 637.55976922, "T": "2017-11-24T02:15:00", "BV": 0.44329597}, {"O": 0.00069174, "H": 0.00069741, "L": 0.00069174, "C": 0.00069741, "V": 28.49246477, "T": "2017-11-24T02:20:00", "BV": 0.01980952}, {"O": 0.0006972, "H": 0.000701, "L": 0.0006972, "C": 0.000701, "V": 3790.14181762, "T": "2017-11-24T02:25:00", "BV": 2.64786934}, {"O": 0.00069735, "H": 0.000701, "L": 0.00069212, "C": 0.00069254, "V": 1519.62175532, "T": "2017-11-24T02:30:00", "BV": 1.05348047}, {"O": 0.00069196, "H": 0.00069738, "L": 0.0006915, "C": 0.00069738, "V": 2162.43323318, "T": "2017-11-24T02:35:00", "BV": 1.49655066}, {"O": 0.00069738, "H": 0.00069738, "L": 0.00069738, "C": 0.00069738, "V": 50.0, "T": "2017-11-24T02:40:00", "BV": 0.034869}, {"O": 0.00069159, "H": 0.00069159, "L": 0.00069, "C": 0.00069159, "V": 3791.15466825, "T": "2017-11-24T02:45:00", "BV": 2.61901168}, {"O": 0.00069155, "H": 0.00069159, "L": 0.00069, "C": 0.00069159, "V": 413.64478352, "T": "2017-11-24T02:50:00", "BV": 0.28560238}, {"O": 0.00069159, "H": 0.00069159, "L": 0.00068992, "C": 0.00068992, "V": 1066.99212057, "T": "2017-11-24T02:55:00", "BV": 0.73626301}, {"O": 0.00068992, "H": 0.00069005, "L": 0.00068992, "C": 0.00069005, "V": 424.51497369, "T": "2017-11-24T03:00:00", "BV": 0.29288155}, {"O": 0.00068992, "H": 0.00068992, "L": 0.00068992, "C": 0.00068992, "V": 56.06231649, "T": "2017-11-24T03:05:00", "BV": 0.03867851}, {"O": 0.0006899, "H": 0.00069159, "L": 0.0006899, "C": 0.00069159, "V": 230.31360507, "T": "2017-11-24T03:10:00", "BV": 0.15899657}, {"O": 0.00069086, "H": 0.00069159, "L": 0.00069082, "C": 0.00069159, "V": 486.67891173, "T": "2017-11-24T03:20:00", "BV": 0.33635012}, {"O": 0.0006915, "H": 0.00069159, "L": 0.0006899, "C": 0.0006899, "V": 249.62565182, "T": "2017-11-24T03:25:00", "BV": 0.17231005}, {"O": 0.00069082, "H": 0.00069158, "L": 0.0006899, "C": 0.0006899, "V": 304.34289456, "T": "2017-11-24T03:30:00", "BV": 0.2101837}, {"O": 0.0006899, "H": 0.0006899, "L": 0.000687, "C": 0.00068701, "V": 1188.83819167, "T": "2017-11-24T03:35:00", "BV": 0.81730574}, {"O": 0.00068701, "H": 0.00068701, "L": 0.00068545, "C": 0.00068553, "V": 1632.3413127, "T": "2017-11-24T03:40:00", "BV": 1.11930159}, {"O": 0.0006855, "H": 0.000687, "L": 0.00068545, "C": 0.000687, "V": 719.3125229, "T": "2017-11-24T03:45:00", "BV": 0.49306868}, {"O": 0.00068699, "H": 0.000687, "L": 0.00068699, "C": 0.000687, "V": 728.24914803, "T": "2017-11-24T03:50:00", "BV": 0.50030661}, {"O": 0.000687, "H": 0.00068911, "L": 0.00068505, "C": 0.00068505, "V": 636.84002495, "T": "2017-11-24T03:55:00", "BV": 0.43829613}, {"O": 0.00068911, "H": 0.00068911, "L": 0.00068361, "C": 0.00068361, "V": 333.06181245, "T": "2017-11-24T04:00:00", "BV": 0.22843515}, {"O": 0.00068505, "H": 0.00068505, "L": 0.000683, "C": 0.000683, "V": 372.16041334, "T": "2017-11-24T04:05:00", "BV": 0.25443935}, {"O": 0.0006836, "H": 0.0006836, "L": 0.0006825, "C": 0.000683, "V": 889.82576746, "T": "2017-11-24T04:10:00", "BV": 0.60774926}, {"O": 0.000683, "H": 0.000683, "L": 0.0006825, "C": 0.00068251, "V": 705.59309355, "T": "2017-11-24T04:15:00", "BV": 0.48157945}, {"O": 0.0006825, "H": 0.00068251, "L": 0.0006825, "C": 0.00068251, "V": 116.26268146, "T": "2017-11-24T04:20:00", "BV": 0.07934996}, {"O": 0.0006825, "H": 0.00068251, "L": 0.0006824, "C": 0.00068251, "V": 3440.79579742, "T": "2017-11-24T04:25:00", "BV": 2.34837492}, {"O": 0.00068251, "H": 0.00068728, "L": 0.00068251, "C": 0.0006872, "V": 974.1406765, "T": "2017-11-24T04:30:00", "BV": 0.66526333}, {"O": 0.00068251, "H": 0.0006872, "L": 0.0006824, "C": 0.0006824, "V": 1170.15189865, "T": "2017-11-24T04:35:00", "BV": 0.80129335}, {"O": 0.0006822, "H": 0.00068712, "L": 0.0006822, "C": 0.0006822, "V": 176.16346242, "T": "2017-11-24T04:40:00", "BV": 0.1201833}, {"O": 0.0006822, "H": 0.00068712, "L": 0.0006822, "C": 0.0006822, "V": 341.59132899, "T": "2017-11-24T04:45:00", "BV": 0.2341922}, {"O": 0.00068224, "H": 0.00068224, "L": 0.000682, "C": 0.000682, "V": 537.77781891, "T": "2017-11-24T04:50:00", "BV": 0.36680651}, {"O": 0.00068223, "H": 0.00068223, "L": 0.00068156, "C": 0.00068223, "V": 322.70381087, "T": "2017-11-24T04:55:00", "BV": 0.22008464}, {"O": 0.000682, "H": 0.00068224, "L": 0.000682, "C": 0.00068224, "V": 637.20296983, "T": "2017-11-24T05:00:00", "BV": 0.43467221}, {"O": 0.0006823, "H": 0.00068633, "L": 0.00068225, "C": 0.00068225, "V": 21.56220421, "T": "2017-11-24T05:05:00", "BV": 0.01471418}, {"O": 0.00068225, "H": 0.00068633, "L": 0.00068224, "C": 0.00068301, "V": 220.30745849, "T": "2017-11-24T05:10:00", "BV": 0.15039563}, {"O": 0.00068633, "H": 0.00069149, "L": 0.00068301, "C": 0.00068401, "V": 1460.76259966, "T": "2017-11-24T05:15:00", "BV": 1.00181781}, {"O": 0.000691, "H": 0.00069149, "L": 0.00068476, "C": 0.000691, "V": 61.41659071, "T": "2017-11-24T05:20:00", "BV": 0.04242206}, {"O": 0.00068501, "H": 0.00069099, "L": 0.000685, "C": 0.000685, "V": 1540.98678171, "T": "2017-11-24T05:25:00", "BV": 1.05618729}, {"O": 0.000685, "H": 0.00069337, "L": 0.000685, "C": 0.000691, "V": 594.59576504, "T": "2017-11-24T05:30:00", "BV": 0.4106368}, {"O": 0.00069338, "H": 0.00069443, "L": 0.00068301, "C": 0.00068301, "V": 1740.10190454, "T": "2017-11-24T05:35:00", "BV": 1.1912966}, {"O": 0.00068209, "H": 0.00068633, "L": 0.00068101, "C": 0.00068301, "V": 860.44201034, "T": "2017-11-24T05:40:00", "BV": 0.58682712}, {"O": 0.00068633, "H": 0.0006943, "L": 0.000681, "C": 0.00068206, "V": 4475.56560101, "T": "2017-11-24T05:45:00", "BV": 3.07562492}, {"O": 0.00069215, "H": 0.00069215, "L": 0.00069, "C": 0.00069202, "V": 72.67067977, "T": "2017-11-24T05:50:00", "BV": 0.05018875}, {"O": 0.00069202, "H": 0.00069203, "L": 0.00069202, "C": 0.00069202, "V": 239.31077864, "T": "2017-11-24T05:55:00", "BV": 0.16560786}, {"O": 0.00069202, "H": 0.00069203, "L": 0.00069202, "C": 0.00069202, "V": 317.95968467, "T": "2017-11-24T06:00:00", "BV": 0.22003449}, {"O": 0.00069, "H": 0.00069, "L": 0.00068109, "C": 0.0006815, "V": 964.06228979, "T": "2017-11-24T06:05:00", "BV": 0.65722382}, {"O": 0.00068779, "H": 0.00068779, "L": 0.00068141, "C": 0.000683, "V": 189.03357316, "T": "2017-11-24T06:10:00", "BV": 0.12961192}, {"O": 0.000683, "H": 0.000683, "L": 0.00068141, "C": 0.00068141, "V": 463.90591837, "T": "2017-11-24T06:15:00", "BV": 0.31629269}, {"O": 0.00068618, "H": 0.00068618, "L": 0.00068102, "C": 0.00068578, "V": 1287.37574407, "T": "2017-11-24T06:20:00", "BV": 0.87676033}, {"O": 0.00068102, "H": 0.00068102, "L": 0.00068102, "C": 0.00068102, "V": 4.65034965, "T": "2017-11-24T06:25:00", "BV": 0.00316698}, {"O": 0.00068102, "H": 0.00068601, "L": 0.00068102, "C": 0.00068503, "V": 331.88922478, "T": "2017-11-24T06:30:00", "BV": 0.22735356}, {"O": 0.00068503, "H": 0.0006923, "L": 0.00068502, "C": 0.0006922, "V": 750.05455458, "T": "2017-11-24T06:35:00", "BV": 0.51517035}, {"O": 0.00069132, "H": 0.00069132, "L": 0.00068503, "C": 0.00068517, "V": 63.69125201, "T": "2017-11-24T06:40:00", "BV": 0.04374478}, {"O": 0.00068517, "H": 0.00068517, "L": 0.0006851, "C": 0.0006851, "V": 460.65999249, "T": "2017-11-24T06:45:00", "BV": 0.31561408}, {"O": 0.00068517, "H": 0.00068517, "L": 0.00068502, "C": 0.00068517, "V": 370.13311955, "T": "2017-11-24T06:50:00", "BV": 0.25357963}, {"O": 0.00068502, "H": 0.00069, "L": 0.00068121, "C": 0.00068121, "V": 4286.91170983, "T": "2017-11-24T06:55:00", "BV": 2.93595769}, {"O": 0.00068121, "H": 0.00068121, "L": 0.00068121, "C": 0.00068121, "V": 845.71507197, "T": "2017-11-24T07:00:00", "BV": 0.57610955}, {"O": 0.00068121, "H": 0.00068121, "L": 0.00068121, "C": 0.00068121, "V": 148.41551924, "T": "2017-11-24T07:05:00", "BV": 0.10110212}, {"O": 0.00068505, "H": 0.00068868, "L": 0.00068121, "C": 0.00068868, "V": 513.1351951, "T": "2017-11-24T07:10:00", "BV": 0.35092813}, {"O": 0.0006851, "H": 0.0006851, "L": 0.00068121, "C": 0.000682, "V": 495.09178128, "T": "2017-11-24T07:15:00", "BV": 0.3380459}, {"O": 0.000682, "H": 0.00068504, "L": 0.00067778, "C": 0.00067819, "V": 3533.4719619, "T": "2017-11-24T07:20:00", "BV": 2.40325716}, {"O": 0.00068058, "H": 0.00068058, "L": 0.00067001, "C": 0.00067001, "V": 2741.63045244, "T": "2017-11-24T07:25:00", "BV": 1.84282985}, {"O": 0.00067055, "H": 0.00067081, "L": 0.00067001, "C": 0.00067001, "V": 1105.3448191, "T": "2017-11-24T07:30:00", "BV": 0.74095036}, {"O": 0.00067081, "H": 0.00067081, "L": 0.00067, "C": 0.00067, "V": 1617.24649415, "T": "2017-11-24T07:35:00", "BV": 1.08362032}, {"O": 0.00067, "H": 0.00067001, "L": 0.00066902, "C": 0.00066902, "V": 2381.84103525, "T": "2017-11-24T07:40:00", "BV": 1.59561282}, {"O": 0.00066902, "H": 0.0006695, "L": 0.000667, "C": 0.0006695, "V": 1271.95503143, "T": "2017-11-24T07:45:00", "BV": 0.85085398}, {"O": 0.00066703, "H": 0.00066703, "L": 0.00066595, "C": 0.00066595, "V": 1217.5078201, "T": "2017-11-24T07:50:00", "BV": 0.81180383}, {"O": 0.00066538, "H": 0.00066618, "L": 0.00066136, "C": 0.00066618, "V": 1882.63368337, "T": "2017-11-24T07:55:00", "BV": 1.24920014}, {"O": 0.00066618, "H": 0.00066618, "L": 0.00066199, "C": 0.00066618, "V": 1868.70506328, "T": "2017-11-24T08:00:00", "BV": 1.24026358}, {"O": 0.00066378, "H": 0.00066617, "L": 0.00066136, "C": 0.00066136, "V": 4196.6788258, "T": "2017-11-24T08:05:00", "BV": 2.7756462}, {"O": 0.00066136, "H": 0.00066136, "L": 0.00066, "C": 0.00066001, "V": 1468.09271606, "T": "2017-11-24T08:10:00", "BV": 0.96971704}, {"O": 0.00066001, "H": 0.00066002, "L": 0.00066, "C": 0.00066002, "V": 1923.2875443, "T": "2017-11-24T08:15:00", "BV": 1.26937075}, {"O": 0.00066, "H": 0.00066324, "L": 0.00066, "C": 0.00066324, "V": 1653.55369946, "T": "2017-11-24T08:20:00", "BV": 1.09249218}, {"O": 0.00066333, "H": 0.00066477, "L": 0.00066325, "C": 0.00066325, "V": 88.66557453, "T": "2017-11-24T08:25:00", "BV": 0.05884335}, {"O": 0.00066325, "H": 0.00066325, "L": 0.00066, "C": 0.000662, "V": 226.23044078, "T": "2017-11-24T08:30:00", "BV": 0.14970131}, {"O": 0.00066, "H": 0.00066091, "L": 0.0006598, "C": 0.0006598, "V": 359.14846536, "T": "2017-11-24T08:35:00", "BV": 0.23719658}, {"O": 0.00065832, "H": 0.00065832, "L": 0.00065701, "C": 0.0006571, "V": 817.35248703, "T": "2017-11-24T08:40:00", "BV": 0.53716329}, {"O": 0.0006571, "H": 0.0006571, "L": 0.000648, "C": 0.00064979, "V": 4379.16314156, "T": "2017-11-24T08:45:00", "BV": 2.85727747}, {"O": 0.0006495, "H": 0.0006545, "L": 0.0006495, "C": 0.00065409, "V": 1086.1619301, "T": "2017-11-24T08:50:00", "BV": 0.70792502}, {"O": 0.00065501, "H": 0.00065702, "L": 0.00065501, "C": 0.00065501, "V": 555.25778059, "T": "2017-11-24T08:55:00", "BV": 0.36380346}, {"O": 0.00065491, "H": 0.00065491, "L": 0.00064793, "C": 0.0006495, "V": 1589.13293892, "T": "2017-11-24T09:00:00", "BV": 1.03299027}, {"O": 0.0006486, "H": 0.00064949, "L": 0.00064604, "C": 0.00064939, "V": 7135.75241129, "T": "2017-11-24T09:05:00", "BV": 4.61253163}, {"O": 0.00064939, "H": 0.00065019, "L": 0.000649, "C": 0.00064901, "V": 980.58552378, "T": "2017-11-24T09:10:00", "BV": 0.63708566}, {"O": 0.00065016, "H": 0.00065019, "L": 0.00064566, "C": 0.00065019, "V": 1557.92916116, "T": "2017-11-24T09:15:00", "BV": 1.01044377}, {"O": 0.00065019, "H": 0.00065665, "L": 0.00064575, "C": 0.00065634, "V": 3942.91667055, "T": "2017-11-24T09:20:00", "BV": 2.55709889}, {"O": 0.00065633, "H": 0.00065805, "L": 0.00064971, "C": 0.00065805, "V": 1420.4025642, "T": "2017-11-24T09:25:00", "BV": 0.93275238}, {"O": 0.00065865, "H": 0.0006695, "L": 0.00065865, "C": 0.0006695, "V": 1017.76187058, "T": "2017-11-24T09:30:00", "BV": 0.67645776}, {"O": 0.00066916, "H": 0.0006731, "L": 0.00066916, "C": 0.0006695, "V": 1105.47125363, "T": "2017-11-24T09:35:00", "BV": 0.74206517}, {"O": 0.00066955, "H": 0.000675, "L": 0.0006695, "C": 0.000675, "V": 1810.67744005, "T": "2017-11-24T09:40:00", "BV": 1.21818515}, {"O": 0.0006751, "H": 0.0006891, "L": 0.0006751, "C": 0.00068686, "V": 2522.65967005, "T": "2017-11-24T09:45:00", "BV": 1.71872785}, {"O": 0.00068686, "H": 0.00069, "L": 0.00067786, "C": 0.00069, "V": 2583.8901384, "T": "2017-11-24T09:50:00", "BV": 1.77502822}, {"O": 0.00069, "H": 0.00069, "L": 0.000682, "C": 0.0006841, "V": 1874.02289615, "T": "2017-11-24T09:55:00", "BV": 1.28797292}, {"O": 0.0006841, "H": 0.0006841, "L": 0.00068161, "C": 0.00068162, "V": 1016.31893796, "T": "2017-11-24T10:00:00", "BV": 0.69351039}, {"O": 0.00068162, "H": 0.0006841, "L": 0.00068162, "C": 0.0006841, "V": 471.40334106, "T": "2017-11-24T10:05:00", "BV": 0.32134176}, {"O": 0.0006841, "H": 0.00069336, "L": 0.00068202, "C": 0.00069326, "V": 2143.62870766, "T": "2017-11-24T10:10:00", "BV": 1.4707803}, {"O": 0.00069317, "H": 0.0006943, "L": 0.000688, "C": 0.000689, "V": 153.52720771, "T": "2017-11-24T10:15:00", "BV": 0.10650344}, {"O": 0.000693, "H": 0.0006939, "L": 0.00068303, "C": 0.00069327, "V": 1044.5478764, "T": "2017-11-24T10:20:00", "BV": 0.72163824}, {"O": 0.00068545, "H": 0.00069453, "L": 0.00068505, "C": 0.00069453, "V": 1447.48695285, "T": "2017-11-24T10:25:00", "BV": 1.00210086}, {"O": 0.00069453, "H": 0.00069698, "L": 0.00069453, "C": 0.00069697, "V": 2560.52809072, "T": "2017-11-24T10:30:00", "BV": 1.78011749}, {"O": 0.00069695, "H": 0.00069985, "L": 0.00069695, "C": 0.000699, "V": 366.34468606, "T": "2017-11-24T10:35:00", "BV": 0.25568021}, {"O": 0.000699, "H": 0.00069985, "L": 0.00068301, "C": 0.00069, "V": 2111.62975446, "T": "2017-11-24T10:40:00", "BV": 1.46611134}, {"O": 0.00068989, "H": 0.00069809, "L": 0.00068759, "C": 0.00069483, "V": 373.18615579, "T": "2017-11-24T10:45:00", "BV": 0.25813}, {"O": 0.00069785, "H": 0.00069786, "L": 0.00069483, "C": 0.00069786, "V": 461.96519432, "T": "2017-11-24T10:50:00", "BV": 0.32131823}, {"O": 0.0006981, "H": 0.00069813, "L": 0.00069786, "C": 0.00069786, "V": 467.19957554, "T": "2017-11-24T10:55:00", "BV": 0.32613834}, {"O": 0.00069786, "H": 0.00069799, "L": 0.00069483, "C": 0.00069483, "V": 230.99254217, "T": "2017-11-24T11:00:00", "BV": 0.16060466}, {"O": 0.00069483, "H": 0.0006949, "L": 0.00069483, "C": 0.0006949, "V": 51.7229685, "T": "2017-11-24T11:05:00", "BV": 0.035939}, {"O": 0.00069485, "H": 0.00069485, "L": 0.00069483, "C": 0.00069483, "V": 604.45694934, "T": "2017-11-24T11:10:00", "BV": 0.41999629}, {"O": 0.00069484, "H": 0.00069484, "L": 0.0006902, "C": 0.00069484, "V": 1117.52908242, "T": "2017-11-24T11:15:00", "BV": 0.7749767}, {"O": 0.0006902, "H": 0.0006902, "L": 0.000678, "C": 0.000678, "V": 1832.14387474, "T": "2017-11-24T11:20:00", "BV": 1.25137269}, {"O": 0.00068, "H": 0.00068, "L": 0.00066709, "C": 0.00066806, "V": 2760.41695146, "T": "2017-11-24T11:25:00", "BV": 1.86098695}, {"O": 0.00067759, "H": 0.00067765, "L": 0.00066813, "C": 0.00067764, "V": 1772.04134442, "T": "2017-11-24T11:30:00", "BV": 1.19073893}, {"O": 0.00067765, "H": 0.00069079, "L": 0.00067765, "C": 0.00067884, "V": 53.13239544, "T": "2017-11-24T11:35:00", "BV": 0.03627938}, {"O": 0.00067883, "H": 0.000687, "L": 0.00067883, "C": 0.000683, "V": 27.94254384, "T": "2017-11-24T11:40:00", "BV": 0.01910205}, {"O": 0.000683, "H": 0.00068874, "L": 0.00067901, "C": 0.00068872, "V": 1000.46277447, "T": "2017-11-24T11:45:00", "BV": 0.68468547}, {"O": 0.00068001, "H": 0.00068877, "L": 0.00068, "C": 0.00068863, "V": 1128.30221648, "T": "2017-11-24T11:50:00", "BV": 0.77148249}, {"O": 0.00068129, "H": 0.00068856, "L": 0.00068127, "C": 0.00068856, "V": 227.87995147, "T": "2017-11-24T11:55:00", "BV": 0.15550835}, {"O": 0.0006815, "H": 0.00068847, "L": 0.0006815, "C": 0.00068847, "V": 185.37932441, "T": "2017-11-24T12:00:00", "BV": 0.12722324}, {"O": 0.00068847, "H": 0.00068847, "L": 0.00068301, "C": 0.00068846, "V": 579.0359092, "T": "2017-11-24T12:05:00", "BV": 0.39727834}, {"O": 0.00068846, "H": 0.00068856, "L": 0.00068332, "C": 0.00068856, "V": 578.0457315, "T": "2017-11-24T12:10:00", "BV": 0.39785704}, {"O": 0.00068863, "H": 0.00069813, "L": 0.00068863, "C": 0.00069491, "V": 2305.48367787, "T": "2017-11-24T12:15:00", "BV": 1.59930845}, {"O": 0.00069813, "H": 0.00070098, "L": 0.00069479, "C": 0.0007, "V": 1488.90938517, "T": "2017-11-24T12:20:00", "BV": 1.04069351}, {"O": 0.00070097, "H": 0.00070984, "L": 0.00070081, "C": 0.00070684, "V": 1657.52418681, "T": "2017-11-24T12:25:00", "BV": 1.16841915}, {"O": 0.00070684, "H": 0.00070684, "L": 0.00069498, "C": 0.000703, "V": 1862.26623575, "T": "2017-11-24T12:30:00", "BV": 1.30898746}, {"O": 0.00070499, "H": 0.00070499, "L": 0.00070301, "C": 0.00070314, "V": 419.4501291, "T": "2017-11-24T12:35:00", "BV": 0.29498505}, {"O": 0.00070499, "H": 0.00070499, "L": 0.00070314, "C": 0.00070391, "V": 226.58882608, "T": "2017-11-24T12:40:00", "BV": 0.15966931}, {"O": 0.00070498, "H": 0.00071, "L": 0.00070316, "C": 0.0007034, "V": 1006.30032543, "T": "2017-11-24T12:45:00", "BV": 0.71186647}, {"O": 0.0007051, "H": 0.000714, "L": 0.0007051, "C": 0.000714, "V": 2499.69198656, "T": "2017-11-24T12:50:00", "BV": 1.77450444}, {"O": 0.000714, "H": 0.0007149, "L": 0.000704, "C": 0.00070411, "V": 1655.48485961, "T": "2017-11-24T12:55:00", "BV": 1.17680245}, {"O": 0.00070467, "H": 0.000715, "L": 0.0007046, "C": 0.000715, "V": 837.71501511, "T": "2017-11-24T13:00:00", "BV": 0.59456597}, {"O": 0.00071497, "H": 0.00071497, "L": 0.00070651, "C": 0.000712, "V": 689.16177939, "T": "2017-11-24T13:05:00", "BV": 0.49102319}, {"O": 0.00071201, "H": 0.00071495, "L": 0.000711, "C": 0.000711, "V": 725.92208241, "T": "2017-11-24T13:10:00", "BV": 0.51664106}, {"O": 0.0007111, "H": 0.00071111, "L": 0.000709, "C": 0.000709, "V": 1321.09710954, "T": "2017-11-24T13:15:00", "BV": 0.93898507}, {"O": 0.00070897, "H": 0.00071, "L": 0.00070625, "C": 0.00071, "V": 269.98016083, "T": "2017-11-24T13:20:00", "BV": 0.19151019}, {"O": 0.00071, "H": 0.00071111, "L": 0.00070655, "C": 0.00071111, "V": 2161.61773232, "T": "2017-11-24T13:25:00", "BV": 1.53662283}, {"O": 0.00070709, "H": 0.00071111, "L": 0.00070672, "C": 0.00071, "V": 441.04655912, "T": "2017-11-24T13:30:00", "BV": 0.31197949}, {"O": 0.00071, "H": 0.00071499, "L": 0.00071, "C": 0.00071498, "V": 1021.45473839, "T": "2017-11-24T13:35:00", "BV": 0.7286368}, {"O": 0.00071497, "H": 0.00071499, "L": 0.00071001, "C": 0.00071001, "V": 837.84004573, "T": "2017-11-24T13:40:00", "BV": 0.59847832}, {"O": 0.00071495, "H": 0.00071831, "L": 0.00071, "C": 0.00071, "V": 1822.73454184, "T": "2017-11-24T13:45:00", "BV": 1.30200222}, {"O": 0.00070671, "H": 0.00071, "L": 0.0007067, "C": 0.00071, "V": 68.61471619, "T": "2017-11-24T13:50:00", "BV": 0.0485267}, {"O": 0.00070737, "H": 0.00070998, "L": 0.00070665, "C": 0.00070665, "V": 576.10916735, "T": "2017-11-24T13:55:00", "BV": 0.40733757}, {"O": 0.00070998, "H": 0.00071165, "L": 0.00070998, "C": 0.00070998, "V": 298.64041225, "T": "2017-11-24T14:00:00", "BV": 0.21221382}, {"O": 0.00070998, "H": 0.00071165, "L": 0.00070664, "C": 0.00070664, "V": 292.25678326, "T": "2017-11-24T14:05:00", "BV": 0.20663384}, {"O": 0.00070664, "H": 0.00071023, "L": 0.00070475, "C": 0.00071023, "V": 509.3089269, "T": "2017-11-24T14:10:00", "BV": 0.36027038}, {"O": 0.00071023, "H": 0.00071023, "L": 0.00070462, "C": 0.00070462, "V": 239.24545265, "T": "2017-11-24T14:15:00", "BV": 0.16903586}, {"O": 0.00070464, "H": 0.00071128, "L": 0.00070462, "C": 0.00071128, "V": 1682.29846761, "T": "2017-11-24T14:20:00", "BV": 1.18751559}, {"O": 0.00071096, "H": 0.00072233, "L": 0.0007082, "C": 0.00071804, "V": 7683.63586872, "T": "2017-11-24T14:25:00", "BV": 5.51453271}, {"O": 0.00071804, "H": 0.00072899, "L": 0.0007075, "C": 0.00071689, "V": 6455.30569218, "T": "2017-11-24T14:30:00", "BV": 4.66611188}, {"O": 0.00071, "H": 0.00071, "L": 0.00070501, "C": 0.00070501, "V": 126.03205361, "T": "2017-11-24T14:35:00", "BV": 0.08928611}, {"O": 0.00070501, "H": 0.00070991, "L": 0.00070501, "C": 0.00070991, "V": 474.06469871, "T": "2017-11-24T14:40:00", "BV": 0.33541661}, {"O": 0.00070991, "H": 0.00072899, "L": 0.00070991, "C": 0.00071069, "V": 4989.66705488, "T": "2017-11-24T14:45:00", "BV": 3.60051496}, {"O": 0.00071093, "H": 0.00072899, "L": 0.00071093, "C": 0.00072022, "V": 4259.7676275, "T": "2017-11-24T14:50:00", "BV": 3.09401856}, {"O": 0.000725, "H": 0.00072941, "L": 0.000725, "C": 0.00072941, "V": 1325.58557916, "T": "2017-11-24T14:55:00", "BV": 0.96547242}, {"O": 0.00072941, "H": 0.00072973, "L": 0.00072873, "C": 0.00072973, "V": 3029.04114783, "T": "2017-11-24T15:00:00", "BV": 2.20947536}, {"O": 0.00072973, "H": 0.000732, "L": 0.00072973, "C": 0.00073, "V": 1501.43884548, "T": "2017-11-24T15:05:00", "BV": 1.09622084}, {"O": 0.000732, "H": 0.00073498, "L": 0.00072023, "C": 0.00072209, "V": 3923.45243011, "T": "2017-11-24T15:10:00", "BV": 2.86485815}, {"O": 0.00072714, "H": 0.00073495, "L": 0.00072714, "C": 0.00072736, "V": 1135.01388447, "T": "2017-11-24T15:15:00", "BV": 0.82984481}, {"O": 0.0007273, "H": 0.0007273, "L": 0.00072209, "C": 0.00072209, "V": 291.70105596, "T": "2017-11-24T15:20:00", "BV": 0.21156943}, {"O": 0.0007203, "H": 0.00072209, "L": 0.00071221, "C": 0.00071723, "V": 1355.35655442, "T": "2017-11-24T15:25:00", "BV": 0.97133833}, {"O": 0.00071723, "H": 0.00071915, "L": 0.00071, "C": 0.00071, "V": 860.0068827, "T": "2017-11-24T15:30:00", "BV": 0.61669519}, {"O": 0.00071036, "H": 0.00071915, "L": 0.000707, "C": 0.00071751, "V": 2276.45653314, "T": "2017-11-24T15:35:00", "BV": 1.61690922}, {"O": 0.00071207, "H": 0.00071207, "L": 0.000707, "C": 0.00070702, "V": 586.23921555, "T": "2017-11-24T15:40:00", "BV": 0.41615425}, {"O": 0.00070702, "H": 0.00071207, "L": 0.000706, "C": 0.00071207, "V": 3888.7433922, "T": "2017-11-24T15:45:00", "BV": 2.75866241}, {"O": 0.00071207, "H": 0.00071721, "L": 0.00070523, "C": 0.00070523, "V": 844.51767709, "T": "2017-11-24T15:50:00", "BV": 0.59918189}, {"O": 0.00070999, "H": 0.0007126, "L": 0.00070518, "C": 0.00071254, "V": 604.51031209, "T": "2017-11-24T15:55:00", "BV": 0.4299695}, {"O": 0.000706, "H": 0.0007126, "L": 0.000706, "C": 0.0007126, "V": 433.92468328, "T": "2017-11-24T16:00:00", "BV": 0.30650109}, {"O": 0.0007119, "H": 0.00071259, "L": 0.00070729, "C": 0.0007073, "V": 1419.57092358, "T": "2017-11-24T16:05:00", "BV": 1.00495503}, {"O": 0.0007076, "H": 0.00071, "L": 0.000706, "C": 0.00071, "V": 839.51591549, "T": "2017-11-24T16:10:00", "BV": 0.59426763}, {"O": 0.000707, "H": 0.00071, "L": 0.000706, "C": 0.00071, "V": 215.66199259, "T": "2017-11-24T16:15:00", "BV": 0.15242272}, {"O": 0.00071, "H": 0.00071, "L": 0.00070518, "C": 0.00070518, "V": 274.69813493, "T": "2017-11-24T16:20:00", "BV": 0.19470962}, {"O": 0.00070518, "H": 0.0007126, "L": 0.00069618, "C": 0.00069664, "V": 4494.70643939, "T": "2017-11-24T16:25:00", "BV": 3.17777718}, {"O": 0.00070849, "H": 0.00070849, "L": 0.00070462, "C": 0.00070462, "V": 340.60494426, "T": "2017-11-24T16:30:00", "BV": 0.24002921}, {"O": 0.00070462, "H": 0.00071167, "L": 0.00069541, "C": 0.00070662, "V": 1271.0051478, "T": "2017-11-24T16:35:00", "BV": 0.88900946}, {"O": 0.00070999, "H": 0.0007126, "L": 0.0007065, "C": 0.000708, "V": 1175.42719272, "T": "2017-11-24T16:40:00", "BV": 0.83555094}, {"O": 0.0007125, "H": 0.0007125, "L": 0.000708, "C": 0.0007125, "V": 405.46290149, "T": "2017-11-24T16:45:00", "BV": 0.28879839}, {"O": 0.00071, "H": 0.0007125, "L": 0.00071, "C": 0.00071, "V": 253.1035403, "T": "2017-11-24T16:50:00", "BV": 0.17976222}, {"O": 0.0007065, "H": 0.00071, "L": 0.0007065, "C": 0.00070999, "V": 45.50196138, "T": "2017-11-24T16:55:00", "BV": 0.03218605}, {"O": 0.00070644, "H": 0.00070999, "L": 0.00070405, "C": 0.00070411, "V": 88.76072286, "T": "2017-11-24T17:00:00", "BV": 0.06282993}, {"O": 0.00070411, "H": 0.00070999, "L": 0.00070411, "C": 0.0007046, "V": 152.25017473, "T": "2017-11-24T17:05:00", "BV": 0.10728036}, {"O": 0.00070996, "H": 0.00070996, "L": 0.00070431, "C": 0.00070431, "V": 81.14055219, "T": "2017-11-24T17:10:00", "BV": 0.05729069}, {"O": 0.00070499, "H": 0.00070899, "L": 0.00070411, "C": 0.00070414, "V": 251.26488787, "T": "2017-11-24T17:15:00", "BV": 0.17702569}, {"O": 0.00070899, "H": 0.00070899, "L": 0.00070898, "C": 0.00070899, "V": 561.42589998, "T": "2017-11-24T17:20:00", "BV": 0.39804158}, {"O": 0.00070899, "H": 0.00071726, "L": 0.00070899, "C": 0.00070973, "V": 1000.8332524, "T": "2017-11-24T17:25:00", "BV": 0.71290605}, {"O": 0.00070975, "H": 0.00071726, "L": 0.00070975, "C": 0.00071002, "V": 328.81364794, "T": "2017-11-24T17:30:00", "BV": 0.23356158}, {"O": 0.00071101, "H": 0.000712, "L": 0.00071024, "C": 0.000712, "V": 79.06931932, "T": "2017-11-24T17:35:00", "BV": 0.05621808}, {"O": 0.00071015, "H": 0.00071577, "L": 0.00071015, "C": 0.00071577, "V": 144.38430498, "T": "2017-11-24T17:40:00", "BV": 0.10254676}, {"O": 0.00071577, "H": 0.0007203, "L": 0.0007115, "C": 0.0007203, "V": 3655.57479583, "T": "2017-11-24T17:45:00", "BV": 2.62517111}, {"O": 0.000719, "H": 0.00072456, "L": 0.000719, "C": 0.00072456, "V": 190.68149505, "T": "2017-11-24T17:50:00", "BV": 0.13771928}, {"O": 0.0007235, "H": 0.000725, "L": 0.0007235, "C": 0.000725, "V": 724.81157888, "T": "2017-11-24T17:55:00", "BV": 0.52501213}, {"O": 0.000725, "H": 0.00074, "L": 0.00072456, "C": 0.00073003, "V": 3640.62196223, "T": "2017-11-24T18:00:00", "BV": 2.66736851}, {"O": 0.00073003, "H": 0.00074, "L": 0.00072714, "C": 0.00072913, "V": 1819.59495598, "T": "2017-11-24T18:05:00", "BV": 1.33821873}, {"O": 0.00073012, "H": 0.00073407, "L": 0.000729, "C": 0.000729, "V": 1573.84143133, "T": "2017-11-24T18:10:00", "BV": 1.14923557}, {"O": 0.0007285, "H": 0.0007285, "L": 0.0007201, "C": 0.00072098, "V": 587.11263641, "T": "2017-11-24T18:15:00", "BV": 0.42402643}, {"O": 0.0007201, "H": 0.00072961, "L": 0.00071882, "C": 0.00072, "V": 755.33004426, "T": "2017-11-24T18:20:00", "BV": 0.54884531}, {"O": 0.00072601, "H": 0.00072601, "L": 0.00072601, "C": 0.00072601, "V": 78.12916156, "T": "2017-11-24T18:25:00", "BV": 0.05672253}, {"O": 0.00072592, "H": 0.00072592, "L": 0.00071206, "C": 0.0007169, "V": 1676.93684391, "T": "2017-11-24T18:30:00", "BV": 1.20282488}, {"O": 0.00071682, "H": 0.00071695, "L": 0.00071682, "C": 0.00071695, "V": 120.20414937, "T": "2017-11-24T18:35:00", "BV": 0.08617756}, {"O": 0.0007169, "H": 0.0007169, "L": 0.000713, "C": 0.000713, "V": 587.86973386, "T": "2017-11-24T18:40:00", "BV": 0.41978314}, {"O": 0.000713, "H": 0.000713, "L": 0.00071204, "C": 0.00071204, "V": 312.5412684, "T": "2017-11-24T18:45:00", "BV": 0.22255933}, {"O": 0.00071204, "H": 0.00071579, "L": 0.00071204, "C": 0.00071579, "V": 308.93502098, "T": "2017-11-24T18:50:00", "BV": 0.22046242}, {"O": 0.00071, "H": 0.0007169, "L": 0.00070862, "C": 0.00071204, "V": 1182.03681613, "T": "2017-11-24T18:55:00", "BV": 0.8445485}, {"O": 0.0007083, "H": 0.0007083, "L": 0.0007083, "C": 0.0007083, "V": 100.0, "T": "2017-11-24T19:00:00", "BV": 0.07083}, {"O": 0.0007083, "H": 0.0007083, "L": 0.00070548, "C": 0.0007083, "V": 166.6801538, "T": "2017-11-24T19:05:00", "BV": 0.1176686}, {"O": 0.00070832, "H": 0.00070832, "L": 0.00070804, "C": 0.00070804, "V": 144.89178574, "T": "2017-11-24T19:10:00", "BV": 0.10262559}, {"O": 0.00070796, "H": 0.00070796, "L": 0.0007, "C": 0.00070711, "V": 1462.08339447, "T": "2017-11-24T19:15:00", "BV": 1.02545777}, {"O": 0.00070001, "H": 0.00070001, "L": 0.00069541, "C": 0.00069724, "V": 725.68156935, "T": "2017-11-24T19:20:00", "BV": 0.50608067}, {"O": 0.00069724, "H": 0.00069901, "L": 0.00069, "C": 0.00069878, "V": 945.05255056, "T": "2017-11-24T19:25:00", "BV": 0.6578343}, {"O": 0.00069877, "H": 0.00069877, "L": 0.00069003, "C": 0.00069869, "V": 334.2382042, "T": "2017-11-24T19:30:00", "BV": 0.23199026}, {"O": 0.00069867, "H": 0.00069867, "L": 0.00069857, "C": 0.00069857, "V": 9.23800432, "T": "2017-11-24T19:35:00", "BV": 0.00645409}, {"O": 0.00069856, "H": 0.00069862, "L": 0.000689, "C": 0.00069862, "V": 3579.43486801, "T": "2017-11-24T19:40:00", "BV": 2.47071058}, {"O": 0.00069814, "H": 0.00070604, "L": 0.00069814, "C": 0.00069814, "V": 43.83283058, "T": "2017-11-24T19:45:00", "BV": 0.03079659}, {"O": 0.00070604, "H": 0.00070999, "L": 0.00070604, "C": 0.00070999, "V": 880.6430792, "T": "2017-11-24T19:50:00", "BV": 0.62305668}, {"O": 0.0007076, "H": 0.00070852, "L": 0.00069355, "C": 0.00069355, "V": 3305.17509588, "T": "2017-11-24T19:55:00", "BV": 2.29586502}, {"O": 0.00069449, "H": 0.00070674, "L": 0.00068302, "C": 0.0006997, "V": 4280.98924038, "T": "2017-11-24T20:00:00", "BV": 2.95117413}, {"O": 0.00069837, "H": 0.00069837, "L": 0.00068302, "C": 0.00069266, "V": 2095.76957931, "T": "2017-11-24T20:05:00", "BV": 1.43816247}, {"O": 0.00069264, "H": 0.00069792, "L": 0.00068709, "C": 0.00069792, "V": 911.60985189, "T": "2017-11-24T20:10:00", "BV": 0.63018695}, {"O": 0.00069263, "H": 0.00069396, "L": 0.00069263, "C": 0.00069396, "V": 194.13214986, "T": "2017-11-24T20:15:00", "BV": 0.1346213}, {"O": 0.00069396, "H": 0.0007065, "L": 0.00067701, "C": 0.00069479, "V": 10182.71475548, "T": "2017-11-24T20:20:00", "BV": 6.98508698}, {"O": 0.00069478, "H": 0.00069478, "L": 0.00068144, "C": 0.00068948, "V": 1056.59885003, "T": "2017-11-24T20:25:00", "BV": 0.73031754}, {"O": 0.00068307, "H": 0.00069383, "L": 0.00067501, "C": 0.00068009, "V": 4041.48165446, "T": "2017-11-24T20:30:00", "BV": 2.75020789}, {"O": 0.00068009, "H": 0.000683, "L": 0.00067781, "C": 0.000683, "V": 922.0305571, "T": "2017-11-24T20:35:00", "BV": 0.62700409}, {"O": 0.000683, "H": 0.00068455, "L": 0.00067809, "C": 0.00068181, "V": 265.42798009, "T": "2017-11-24T20:40:00", "BV": 0.18099663}, {"O": 0.00068181, "H": 0.00068455, "L": 0.00067805, "C": 0.00067806, "V": 375.09696241, "T": "2017-11-24T20:45:00", "BV": 0.25494379}, {"O": 0.00068535, "H": 0.00069315, "L": 0.00068455, "C": 0.00068602, "V": 734.93282115, "T": "2017-11-24T20:50:00", "BV": 0.50583585}, {"O": 0.00068602, "H": 0.00069356, "L": 0.00068445, "C": 0.00068825, "V": 1847.16840296, "T": "2017-11-24T20:55:00", "BV": 1.26727212}, {"O": 0.00069089, "H": 0.00069155, "L": 0.00068825, "C": 0.00068851, "V": 1354.79737988, "T": "2017-11-24T21:00:00", "BV": 0.93548926}, {"O": 0.00068904, "H": 0.00069107, "L": 0.0006885, "C": 0.00069107, "V": 1001.12321194, "T": "2017-11-24T21:05:00", "BV": 0.68983906}, {"O": 0.00069107, "H": 0.00069108, "L": 0.0006883, "C": 0.00069108, "V": 329.55581152, "T": "2017-11-24T21:10:00", "BV": 0.22770141}, {"O": 0.00069108, "H": 0.00069108, "L": 0.0006883, "C": 0.00069108, "V": 948.40765584, "T": "2017-11-24T21:15:00", "BV": 0.65530874}, {"O": 0.000691, "H": 0.00069358, "L": 0.00069, "C": 0.00069099, "V": 280.70698741, "T": "2017-11-24T21:20:00", "BV": 0.19404572}, {"O": 0.000691, "H": 0.00069358, "L": 0.00069006, "C": 0.00069358, "V": 502.54667896, "T": "2017-11-24T21:25:00", "BV": 0.34738123}, {"O": 0.00069018, "H": 0.00069647, "L": 0.00069017, "C": 0.00069368, "V": 301.36016501, "T": "2017-11-24T21:30:00", "BV": 0.20953793}, {"O": 0.00069368, "H": 0.00069368, "L": 0.00069012, "C": 0.00069368, "V": 159.99234888, "T": "2017-11-24T21:35:00", "BV": 0.11064534}, {"O": 0.00069014, "H": 0.00069368, "L": 0.00069012, "C": 0.00069012, "V": 404.32590741, "T": "2017-11-24T21:40:00", "BV": 0.27915532}, {"O": 0.00069012, "H": 0.0007, "L": 0.00069011, "C": 0.00069519, "V": 502.92206954, "T": "2017-11-24T21:45:00", "BV": 0.34800887}, {"O": 0.00069519, "H": 0.00069519, "L": 0.00068831, "C": 0.00069019, "V": 185.40224687, "T": "2017-11-24T21:50:00", "BV": 0.12816194}, {"O": 0.00069019, "H": 0.00069019, "L": 0.00069019, "C": 0.00069019, "V": 6.95338018, "T": "2017-11-24T21:55:00", "BV": 0.00479915}, {"O": 0.000691, "H": 0.00069121, "L": 0.000691, "C": 0.00069121, "V": 28.15972421, "T": "2017-11-24T22:00:00", "BV": 0.01946401}, {"O": 0.00069121, "H": 0.00069526, "L": 0.00069121, "C": 0.00069526, "V": 309.1938745, "T": "2017-11-24T22:05:00", "BV": 0.21492217}, {"O": 0.00069534, "H": 0.00070773, "L": 0.00069534, "C": 0.00069823, "V": 1534.48828967, "T": "2017-11-24T22:10:00", "BV": 1.07379865}, {"O": 0.00069921, "H": 0.00070151, "L": 0.00069899, "C": 0.00069899, "V": 186.3970092, "T": "2017-11-24T22:15:00", "BV": 0.13050541}, {"O": 0.00069899, "H": 0.00070763, "L": 0.00069731, "C": 0.00070673, "V": 2413.32001798, "T": "2017-11-24T22:20:00", "BV": 1.68593312}, {"O": 0.0007048, "H": 0.0007048, "L": 0.00069742, "C": 0.00069742, "V": 352.59561105, "T": "2017-11-24T22:25:00", "BV": 0.24610517}, {"O": 0.0007035, "H": 0.0007037, "L": 0.00069758, "C": 0.00069758, "V": 411.09648999, "T": "2017-11-24T22:30:00", "BV": 0.28877819}, {"O": 0.0006976, "H": 0.00069801, "L": 0.0006976, "C": 0.000698, "V": 406.32104613, "T": "2017-11-24T22:35:00", "BV": 0.28354821}, {"O": 0.00069801, "H": 0.00070349, "L": 0.00069801, "C": 0.00070349, "V": 908.52435519, "T": "2017-11-24T22:40:00", "BV": 0.63566799}, {"O": 0.00070349, "H": 0.0007063, "L": 0.00070349, "C": 0.00070349, "V": 241.18718899, "T": "2017-11-24T22:45:00", "BV": 0.16970077}, {"O": 0.00070764, "H": 0.00070764, "L": 0.0006974, "C": 0.00069741, "V": 4051.10202847, "T": "2017-11-24T22:50:00", "BV": 2.82833425}, {"O": 0.00069742, "H": 0.00070618, "L": 0.00069741, "C": 0.00070412, "V": 84.98086224, "T": "2017-11-24T22:55:00", "BV": 0.05975819}, {"O": 0.00070395, "H": 0.00070395, "L": 0.00070341, "C": 0.00070341, "V": 35.75069453, "T": "2017-11-24T23:00:00", "BV": 0.02515312}, {"O": 0.00070505, "H": 0.00070513, "L": 0.00069858, "C": 0.00069893, "V": 914.42889601, "T": "2017-11-24T23:05:00", "BV": 0.64280565}, {"O": 0.00070339, "H": 0.00070339, "L": 0.00069861, "C": 0.00069869, "V": 1446.00385249, "T": "2017-11-24T23:10:00", "BV": 1.01252896}, {"O": 0.0006987, "H": 0.0006993, "L": 0.0006987, "C": 0.0006993, "V": 233.79422982, "T": "2017-11-24T23:15:00", "BV": 0.16341014}, {"O": 0.0007, "H": 0.00070339, "L": 0.0007, "C": 0.00070025, "V": 1019.74872624, "T": "2017-11-24T23:20:00", "BV": 0.71470546}, {"O": 0.00070025, "H": 0.0007034, "L": 0.0007, "C": 0.00070007, "V": 290.61028167, "T": "2017-11-24T23:25:00", "BV": 0.20351136}, {"O": 0.00070007, "H": 0.0007034, "L": 0.00070007, "C": 0.0007034, "V": 360.32588505, "T": "2017-11-24T23:30:00", "BV": 0.25341954}, {"O": 0.0007034, "H": 0.00070351, "L": 0.0007034, "C": 0.00070351, "V": 843.30075858, "T": "2017-11-24T23:35:00", "BV": 0.59325646}, {"O": 0.000705, "H": 0.000705, "L": 0.00070341, "C": 0.00070348, "V": 254.5355719, "T": "2017-11-24T23:40:00", "BV": 0.17936904}, {"O": 0.00070517, "H": 0.00070749, "L": 0.00070349, "C": 0.00070349, "V": 330.27343411, "T": "2017-11-24T23:45:00", "BV": 0.23307697}, {"O": 0.00070349, "H": 0.00070356, "L": 0.00070341, "C": 0.00070341, "V": 1350.73968238, "T": "2017-11-24T23:50:00", "BV": 0.95017374}, {"O": 0.0007034, "H": 0.00071, "L": 0.0007034, "C": 0.0007034, "V": 1716.04111601, "T": "2017-11-24T23:55:00", "BV": 1.21432712}, {"O": 0.00070345, "H": 0.00070352, "L": 0.0007034, "C": 0.0007034, "V": 423.57193466, "T": "2017-11-25T00:00:00", "BV": 0.29794489}, {"O": 0.0007034, "H": 0.0007096, "L": 0.0007034, "C": 0.0007096, "V": 467.44527198, "T": "2017-11-25T00:05:00", "BV": 0.33107333}, {"O": 0.00071, "H": 0.00071068, "L": 0.00071, "C": 0.00071068, "V": 449.62780588, "T": "2017-11-25T00:10:00", "BV": 0.31943476}, {"O": 0.000711, "H": 0.000711, "L": 0.00071002, "C": 0.00071002, "V": 854.37497695, "T": "2017-11-25T00:15:00", "BV": 0.60685536}, {"O": 0.00070347, "H": 0.00071051, "L": 0.00070346, "C": 0.00071051, "V": 319.63873773, "T": "2017-11-25T00:20:00", "BV": 0.22497054}, {"O": 0.00071028, "H": 0.00071041, "L": 0.00070447, "C": 0.00070635, "V": 452.64213611, "T": "2017-11-25T00:25:00", "BV": 0.32002623}, {"O": 0.00070447, "H": 0.00070447, "L": 0.00069732, "C": 0.00070346, "V": 1613.57877665, "T": "2017-11-25T00:30:00", "BV": 1.13494133}, {"O": 0.00070346, "H": 0.00070346, "L": 0.00069751, "C": 0.00069751, "V": 262.16082612, "T": "2017-11-25T00:35:00", "BV": 0.18392867}, {"O": 0.00069752, "H": 0.00070345, "L": 0.00069752, "C": 0.00070345, "V": 48.16806079, "T": "2017-11-25T00:40:00", "BV": 0.03366508}, {"O": 0.00069802, "H": 0.00069902, "L": 0.00069802, "C": 0.00069901, "V": 414.46314634, "T": "2017-11-25T00:45:00", "BV": 0.28951643}, {"O": 0.00069902, "H": 0.00069909, "L": 0.00069902, "C": 0.00069909, "V": 613.90624514, "T": "2017-11-25T00:50:00", "BV": 0.42914695}, {"O": 0.00069912, "H": 0.00071008, "L": 0.00069912, "C": 0.00071008, "V": 752.41084487, "T": "2017-11-25T01:00:00", "BV": 0.52829686}, {"O": 0.00070999, "H": 0.00071099, "L": 0.00070346, "C": 0.00070379, "V": 702.96292799, "T": "2017-11-25T01:05:00", "BV": 0.49842073}, {"O": 0.00070371, "H": 0.0007169, "L": 0.00070371, "C": 0.00071428, "V": 3469.8549634, "T": "2017-11-25T01:10:00", "BV": 2.4667017}, {"O": 0.00071385, "H": 0.0007169, "L": 0.00071385, "C": 0.00071687, "V": 4708.21256549, "T": "2017-11-25T01:15:00", "BV": 3.36319655}, {"O": 0.00071655, "H": 0.00071655, "L": 0.00070657, "C": 0.00071, "V": 271.121469, "T": "2017-11-25T01:20:00", "BV": 0.19409887}, {"O": 0.00071001, "H": 0.0007115, "L": 0.00071001, "C": 0.00071001, "V": 161.39620854, "T": "2017-11-25T01:25:00", "BV": 0.11460784}, {"O": 0.00071001, "H": 0.00071001, "L": 0.00071001, "C": 0.00071001, "V": 496.20459491, "T": "2017-11-25T01:35:00", "BV": 0.35231021}, {"O": 0.00071001, "H": 0.00071001, "L": 0.00071001, "C": 0.00071001, "V": 27.89435938, "T": "2017-11-25T01:40:00", "BV": 0.01980525}, {"O": 0.00071002, "H": 0.0007102, "L": 0.00071001, "C": 0.0007102, "V": 256.14682913, "T": "2017-11-25T01:45:00", "BV": 0.18186744}, {"O": 0.0007102, "H": 0.000715, "L": 0.00071001, "C": 0.00071002, "V": 713.0995176, "T": "2017-11-25T01:50:00", "BV": 0.50861685}, {"O": 0.00071001, "H": 0.00071001, "L": 0.000709, "C": 0.000709, "V": 751.26694402, "T": "2017-11-25T01:55:00", "BV": 0.53316214}, {"O": 0.00070855, "H": 0.00071, "L": 0.00070855, "C": 0.00070985, "V": 844.84348719, "T": "2017-11-25T02:00:00", "BV": 0.59928758}, {"O": 0.00070985, "H": 0.00070985, "L": 0.00070356, "C": 0.00070359, "V": 129.43303544, "T": "2017-11-25T02:05:00", "BV": 0.09171388}, {"O": 0.00070359, "H": 0.000709, "L": 0.00070356, "C": 0.000709, "V": 123.75252264, "T": "2017-11-25T02:10:00", "BV": 0.08745394}, {"O": 0.00070359, "H": 0.0007042, "L": 0.00070353, "C": 0.00070353, "V": 1213.34771043, "T": "2017-11-25T02:15:00", "BV": 0.85392745}, {"O": 0.00070353, "H": 0.00070353, "L": 0.0006991, "C": 0.0006991, "V": 680.37383535, "T": "2017-11-25T02:20:00", "BV": 0.47819146}, {"O": 0.00070353, "H": 0.00070353, "L": 0.00069751, "C": 0.000701, "V": 5075.55260459, "T": "2017-11-25T02:25:00", "BV": 3.54550164}, {"O": 0.00070294, "H": 0.000703, "L": 0.00069751, "C": 0.00070054, "V": 271.67591078, "T": "2017-11-25T02:30:00", "BV": 0.18973832}, {"O": 0.00070052, "H": 0.00070052, "L": 0.000695, "C": 0.000695, "V": 464.15272597, "T": "2017-11-25T02:35:00", "BV": 0.3236113}, {"O": 0.00069692, "H": 0.00069692, "L": 0.0006935, "C": 0.0006935, "V": 550.89775778, "T": "2017-11-25T02:40:00", "BV": 0.38266595}, {"O": 0.0006935, "H": 0.0006935, "L": 0.00069224, "C": 0.00069224, "V": 110.6210973, "T": "2017-11-25T02:45:00", "BV": 0.0766643}, {"O": 0.00069121, "H": 0.00069864, "L": 0.0006912, "C": 0.00069864, "V": 1023.83609883, "T": "2017-11-25T02:50:00", "BV": 0.70928219}, {"O": 0.00069865, "H": 0.0007, "L": 0.00069865, "C": 0.0007, "V": 52.1235994, "T": "2017-11-25T02:55:00", "BV": 0.03647773}, {"O": 0.0007, "H": 0.0007, "L": 0.00069225, "C": 0.00069225, "V": 48.28371267, "T": "2017-11-25T03:00:00", "BV": 0.03353889}, {"O": 0.00069984, "H": 0.00069985, "L": 0.00069984, "C": 0.00069985, "V": 340.3410929, "T": "2017-11-25T03:05:00", "BV": 0.23818751}, {"O": 0.00069985, "H": 0.0007, "L": 0.00069985, "C": 0.0007, "V": 100.45474832, "T": "2017-11-25T03:10:00", "BV": 0.07030345}, {"O": 0.0007, "H": 0.00070052, "L": 0.0007, "C": 0.00070052, "V": 106.3898594, "T": "2017-11-25T03:15:00", "BV": 0.07449071}, {"O": 0.00070069, "H": 0.00071498, "L": 0.00070069, "C": 0.00071498, "V": 347.98518136, "T": "2017-11-25T03:20:00", "BV": 0.2468986}, {"O": 0.00071001, "H": 0.00071001, "L": 0.0007012, "C": 0.00070121, "V": 419.60563951, "T": "2017-11-25T03:25:00", "BV": 0.29538912}, {"O": 0.00070122, "H": 0.00070122, "L": 0.00070111, "C": 0.00070111, "V": 741.71557372, "T": "2017-11-25T03:30:00", "BV": 0.52008616}, {"O": 0.00070111, "H": 0.00070781, "L": 0.00070111, "C": 0.00070781, "V": 155.59920183, "T": "2017-11-25T03:35:00", "BV": 0.10931641}, {"O": 0.00070781, "H": 0.00071498, "L": 0.00070781, "C": 0.00071498, "V": 597.38301466, "T": "2017-11-25T03:40:00", "BV": 0.42628743}, {"O": 0.00071339, "H": 0.0007169, "L": 0.00070348, "C": 0.00070366, "V": 711.56741745, "T": "2017-11-25T03:45:00", "BV": 0.50779609}, {"O": 0.00070425, "H": 0.00070492, "L": 0.00070425, "C": 0.00070492, "V": 45.7662677, "T": "2017-11-25T03:50:00", "BV": 0.03224217}, {"O": 0.00071, "H": 0.00071003, "L": 0.00070845, "C": 0.00071, "V": 703.43984353, "T": "2017-11-25T03:55:00", "BV": 0.49944262}, {"O": 0.00071001, "H": 0.00071165, "L": 0.00071001, "C": 0.00071165, "V": 409.6951906, "T": "2017-11-25T04:00:00", "BV": 0.2909137}, {"O": 0.00071008, "H": 0.00071008, "L": 0.00070509, "C": 0.00070509, "V": 904.638202, "T": "2017-11-25T04:05:00", "BV": 0.6423567}, {"O": 0.00071099, "H": 0.00071099, "L": 0.00071097, "C": 0.00071098, "V": 25.22176428, "T": "2017-11-25T04:10:00", "BV": 0.01793196}, {"O": 0.00070542, "H": 0.00071285, "L": 0.00070542, "C": 0.0007125, "V": 233.69714837, "T": "2017-11-25T04:15:00", "BV": 0.16643519}, {"O": 0.00070664, "H": 0.0007169, "L": 0.00070116, "C": 0.0007169, "V": 2280.69702908, "T": "2017-11-25T04:20:00", "BV": 1.61650022}, {"O": 0.00070993, "H": 0.00071007, "L": 0.00070154, "C": 0.00070168, "V": 242.31560349, "T": "2017-11-25T04:25:00", "BV": 0.17068193}, {"O": 0.00070168, "H": 0.00070168, "L": 0.00070154, "C": 0.00070154, "V": 502.25526969, "T": "2017-11-25T04:30:00", "BV": 0.352362}, {"O": 0.00070116, "H": 0.00070154, "L": 0.00070116, "C": 0.00070116, "V": 69.50660422, "T": "2017-11-25T04:35:00", "BV": 0.04873577}, {"O": 0.00070116, "H": 0.00070116, "L": 0.00070112, "C": 0.00070112, "V": 113.75577212, "T": "2017-11-25T04:40:00", "BV": 0.07976044}, {"O": 0.00070112, "H": 0.00070112, "L": 0.00068799, "C": 0.0006883, "V": 3342.36517561, "T": "2017-11-25T04:45:00", "BV": 2.31912645}, {"O": 0.0006883, "H": 0.00070138, "L": 0.00068356, "C": 0.00069852, "V": 2860.21418329, "T": "2017-11-25T04:50:00", "BV": 1.98643446}, {"O": 0.00069852, "H": 0.00069852, "L": 0.00069852, "C": 0.00069852, "V": 2.02532431, "T": "2017-11-25T04:55:00", "BV": 0.00141472}, {"O": 0.0007, "H": 0.0007, "L": 0.00069852, "C": 0.00069852, "V": 35.76505376, "T": "2017-11-25T05:00:00", "BV": 0.02501124}, {"O": 0.00069852, "H": 0.00069997, "L": 0.00068977, "C": 0.000696, "V": 1831.63744293, "T": "2017-11-25T05:05:00", "BV": 1.27091154}, {"O": 0.00069997, "H": 0.00070135, "L": 0.00069997, "C": 0.00070135, "V": 568.52367878, "T": "2017-11-25T05:10:00", "BV": 0.39867886}, {"O": 0.0007014, "H": 0.0007014, "L": 0.00070135, "C": 0.00070136, "V": 11.66814184, "T": "2017-11-25T05:15:00", "BV": 0.00818392}, {"O": 0.00070139, "H": 0.0007016, "L": 0.00069502, "C": 0.00069502, "V": 81.96212886, "T": "2017-11-25T05:20:00", "BV": 0.0570434}, {"O": 0.00069502, "H": 0.00069502, "L": 0.00069, "C": 0.00069, "V": 1764.04952936, "T": "2017-11-25T05:25:00", "BV": 1.217421}, {"O": 0.00069499, "H": 0.00069503, "L": 0.00069499, "C": 0.00069503, "V": 283.06899371, "T": "2017-11-25T05:30:00", "BV": 0.19673557}, {"O": 0.00069503, "H": 0.00070145, "L": 0.00069503, "C": 0.00070145, "V": 405.14493053, "T": "2017-11-25T05:35:00", "BV": 0.28159496}, {"O": 0.00069505, "H": 0.00070146, "L": 0.00069504, "C": 0.00069504, "V": 91.71143241, "T": "2017-11-25T05:40:00", "BV": 0.06379241}, {"O": 0.00070131, "H": 0.00070132, "L": 0.00069506, "C": 0.000696, "V": 268.79279925, "T": "2017-11-25T05:45:00", "BV": 0.18703497}, {"O": 0.0007016, "H": 0.00070473, "L": 0.0007016, "C": 0.000703, "V": 898.14889754, "T": "2017-11-25T05:50:00", "BV": 0.63160784}, {"O": 0.000703, "H": 0.00070473, "L": 0.000703, "C": 0.00070301, "V": 117.23434775, "T": "2017-11-25T05:55:00", "BV": 0.08244045}, {"O": 0.00070301, "H": 0.00070473, "L": 0.00070301, "C": 0.0007045, "V": 330.96252647, "T": "2017-11-25T06:00:00", "BV": 0.23313133}, {"O": 0.0007045, "H": 0.00070473, "L": 0.0007045, "C": 0.00070473, "V": 475.92097816, "T": "2017-11-25T06:05:00", "BV": 0.33534984}, {"O": 0.00070474, "H": 0.00070475, "L": 0.00070474, "C": 0.00070475, "V": 69.15059939, "T": "2017-11-25T06:15:00", "BV": 0.04873367}, {"O": 0.00070499, "H": 0.00070677, "L": 0.00070499, "C": 0.00070677, "V": 621.95306556, "T": "2017-11-25T06:20:00", "BV": 0.43885242}, {"O": 0.00070679, "H": 0.00072, "L": 0.00070677, "C": 0.000714, "V": 1804.39759664, "T": "2017-11-25T06:25:00", "BV": 1.29282042}, {"O": 0.00071398, "H": 0.00072553, "L": 0.00070739, "C": 0.00072553, "V": 6605.45678431, "T": "2017-11-25T06:30:00", "BV": 4.77466172}, {"O": 0.00072553, "H": 0.00072888, "L": 0.00071454, "C": 0.00072552, "V": 1409.2641015, "T": "2017-11-25T06:35:00", "BV": 1.01776071}, {"O": 0.00071497, "H": 0.00071503, "L": 0.0007145, "C": 0.0007145, "V": 647.87592803, "T": "2017-11-25T06:40:00", "BV": 0.4630098}, {"O": 0.0007145, "H": 0.00072349, "L": 0.0007145, "C": 0.00072349, "V": 157.7288335, "T": "2017-11-25T06:45:00", "BV": 0.11288169}, {"O": 0.00071799, "H": 0.00072644, "L": 0.00071799, "C": 0.00072, "V": 955.71216631, "T": "2017-11-25T06:50:00", "BV": 0.69033011}, {"O": 0.00072549, "H": 0.00072549, "L": 0.00071799, "C": 0.00071988, "V": 420.10064363, "T": "2017-11-25T06:55:00", "BV": 0.30218933}, {"O": 0.000715, "H": 0.000722, "L": 0.000715, "C": 0.000722, "V": 694.68260092, "T": "2017-11-25T07:00:00", "BV": 0.49999725}, {"O": 0.000722, "H": 0.000724, "L": 0.000722, "C": 0.000724, "V": 691.409434, "T": "2017-11-25T07:05:00", "BV": 0.50023009}, {"O": 0.000725, "H": 0.00072599, "L": 0.000718, "C": 0.000718, "V": 556.85577067, "T": "2017-11-25T07:10:00", "BV": 0.40300615}, {"O": 0.000718, "H": 0.00073003, "L": 0.000718, "C": 0.00073003, "V": 2863.79599728, "T": "2017-11-25T07:15:00", "BV": 2.08421066}, {"O": 0.00073003, "H": 0.00074, "L": 0.00072833, "C": 0.00074, "V": 2168.00721534, "T": "2017-11-25T07:20:00", "BV": 1.59840885}, {"O": 0.0007398, "H": 0.00074, "L": 0.00072855, "C": 0.00072875, "V": 2709.45904535, "T": "2017-11-25T07:25:00", "BV": 1.99121903}, {"O": 0.00072875, "H": 0.00073617, "L": 0.00072833, "C": 0.00072888, "V": 1993.02367463, "T": "2017-11-25T07:30:00", "BV": 1.45455357}, {"O": 0.00072851, "H": 0.000735, "L": 0.0007285, "C": 0.00073059, "V": 2422.62829918, "T": "2017-11-25T07:35:00", "BV": 1.77633185}, {"O": 0.00073061, "H": 0.00073626, "L": 0.00073, "C": 0.00073013, "V": 1531.19750632, "T": "2017-11-25T07:40:00", "BV": 1.12548273}, {"O": 0.0007362, "H": 0.0007362, "L": 0.00073014, "C": 0.00073492, "V": 1430.72086128, "T": "2017-11-25T07:45:00", "BV": 1.04982526}, {"O": 0.00073491, "H": 0.00073492, "L": 0.00072685, "C": 0.00073386, "V": 3401.19871191, "T": "2017-11-25T07:50:00", "BV": 2.48118855}, {"O": 0.00073369, "H": 0.00073386, "L": 0.00072574, "C": 0.0007332, "V": 1612.05978946, "T": "2017-11-25T07:55:00", "BV": 1.17856207}, {"O": 0.00073318, "H": 0.00073318, "L": 0.00072674, "C": 0.00072689, "V": 1127.89011872, "T": "2017-11-25T08:00:00", "BV": 0.8205175}, {"O": 0.00072683, "H": 0.00072683, "L": 0.000724, "C": 0.000724, "V": 2696.85683053, "T": "2017-11-25T08:05:00", "BV": 1.95751701}, {"O": 0.00072008, "H": 0.00073199, "L": 0.00071916, "C": 0.0007266, "V": 2498.05866307, "T": "2017-11-25T08:10:00", "BV": 1.80106354}, {"O": 0.0007266, "H": 0.00073143, "L": 0.000724, "C": 0.00072412, "V": 2695.68906366, "T": "2017-11-25T08:15:00", "BV": 1.95385839}, {"O": 0.00072413, "H": 0.00072413, "L": 0.00071109, "C": 0.00071607, "V": 3697.77155414, "T": "2017-11-25T08:20:00", "BV": 2.66081271}, {"O": 0.00071129, "H": 0.000715, "L": 0.00070551, "C": 0.000707, "V": 3134.76309615, "T": "2017-11-25T08:25:00", "BV": 2.22200384}, {"O": 0.00070561, "H": 0.00070563, "L": 0.00070001, "C": 0.00070001, "V": 3058.74843109, "T": "2017-11-25T08:30:00", "BV": 2.15106222}, {"O": 0.00070217, "H": 0.0007033, "L": 0.0007, "C": 0.00070218, "V": 1137.6018325, "T": "2017-11-25T08:35:00", "BV": 0.79739685}, {"O": 0.0007033, "H": 0.00071616, "L": 0.000701, "C": 0.0007022, "V": 871.91062516, "T": "2017-11-25T08:40:00", "BV": 0.61364728}, {"O": 0.0007022, "H": 0.0007092, "L": 0.0007022, "C": 0.00070243, "V": 556.88661474, "T": "2017-11-25T08:45:00", "BV": 0.39136482}, {"O": 0.00070225, "H": 0.00070243, "L": 0.0007, "C": 0.0007, "V": 898.17785245, "T": "2017-11-25T08:50:00", "BV": 0.62931042}, {"O": 0.00070001, "H": 0.00070219, "L": 0.0007, "C": 0.00070001, "V": 517.11979594, "T": "2017-11-25T08:55:00", "BV": 0.36199457}, {"O": 0.00070218, "H": 0.0007025, "L": 0.00070218, "C": 0.0007025, "V": 95.43918343, "T": "2017-11-25T09:00:00", "BV": 0.06702946}, {"O": 0.0007025, "H": 0.000704, "L": 0.00070001, "C": 0.000704, "V": 848.61273689, "T": "2017-11-25T09:05:00", "BV": 0.59638192}, {"O": 0.00070009, "H": 0.00071, "L": 0.00070009, "C": 0.0007092, "V": 210.65598312, "T": "2017-11-25T09:10:00", "BV": 0.14844999}, {"O": 0.00070421, "H": 0.0007092, "L": 0.000704, "C": 0.000704, "V": 1575.73023818, "T": "2017-11-25T09:15:00", "BV": 1.11153644}, {"O": 0.000704, "H": 0.000704, "L": 0.00069793, "C": 0.0007, "V": 2962.88315001, "T": "2017-11-25T09:20:00", "BV": 2.07910617}, {"O": 0.0007, "H": 0.00070355, "L": 0.00069793, "C": 0.00069793, "V": 113.38066519, "T": "2017-11-25T09:25:00", "BV": 0.07939881}, {"O": 0.00069793, "H": 0.0007, "L": 0.00069793, "C": 0.00069799, "V": 358.43334782, "T": "2017-11-25T09:30:00", "BV": 0.25066361}, {"O": 0.00069793, "H": 0.0007, "L": 0.00069793, "C": 0.0007, "V": 476.54037419, "T": "2017-11-25T09:35:00", "BV": 0.3334359}, {"O": 0.000699, "H": 0.0007, "L": 0.000699, "C": 0.000699, "V": 197.0148445, "T": "2017-11-25T09:40:00", "BV": 0.13784048}, {"O": 0.000699, "H": 0.000699, "L": 0.00069504, "C": 0.00069504, "V": 2241.08272812, "T": "2017-11-25T09:45:00", "BV": 1.5609408}, {"O": 0.00069504, "H": 0.00069516, "L": 0.00069504, "C": 0.00069504, "V": 237.44120113, "T": "2017-11-25T09:50:00", "BV": 0.1650342}, {"O": 0.00069516, "H": 0.0007, "L": 0.00069504, "C": 0.0007, "V": 710.33815981, "T": "2017-11-25T09:55:00", "BV": 0.49521318}, {"O": 0.00069516, "H": 0.00070863, "L": 0.00069516, "C": 0.0007016, "V": 658.73652165, "T": "2017-11-25T10:00:00", "BV": 0.46366952}, {"O": 0.00070776, "H": 0.0007092, "L": 0.0007016, "C": 0.0007016, "V": 669.11000282, "T": "2017-11-25T10:05:00", "BV": 0.47360623}, {"O": 0.0007016, "H": 0.00070776, "L": 0.0007016, "C": 0.00070775, "V": 306.44183751, "T": "2017-11-25T10:10:00", "BV": 0.21591267}, {"O": 0.00070775, "H": 0.00070776, "L": 0.00070775, "C": 0.00070776, "V": 122.59478035, "T": "2017-11-25T10:15:00", "BV": 0.08676674}, {"O": 0.00070775, "H": 0.00070997, "L": 0.00070775, "C": 0.00070985, "V": 177.00398911, "T": "2017-11-25T10:20:00", "BV": 0.12554988}, {"O": 0.00070985, "H": 0.00070985, "L": 0.00070985, "C": 0.00070985, "V": 293.00981789, "T": "2017-11-25T10:25:00", "BV": 0.20799297}, {"O": 0.00070985, "H": 0.00070985, "L": 0.00070779, "C": 0.00070779, "V": 491.44799464, "T": "2017-11-25T10:30:00", "BV": 0.34797689}, {"O": 0.00070779, "H": 0.00070779, "L": 0.00070775, "C": 0.00070775, "V": 616.3281061, "T": "2017-11-25T10:35:00", "BV": 0.43622027}, {"O": 0.00070759, "H": 0.00070759, "L": 0.00070001, "C": 0.00070001, "V": 391.03777931, "T": "2017-11-25T10:40:00", "BV": 0.27489007}, {"O": 0.00070001, "H": 0.0007016, "L": 0.00069536, "C": 0.00069536, "V": 89.77796432, "T": "2017-11-25T10:45:00", "BV": 0.06284749}, {"O": 0.00069537, "H": 0.00069563, "L": 0.00069503, "C": 0.00069558, "V": 1181.60443791, "T": "2017-11-25T10:50:00", "BV": 0.82139005}, {"O": 0.00069561, "H": 0.00070167, "L": 0.00069561, "C": 0.00069562, "V": 74.31524329, "T": "2017-11-25T10:55:00", "BV": 0.05195792}, {"O": 0.00070159, "H": 0.0007025, "L": 0.00069627, "C": 0.00069627, "V": 363.29479081, "T": "2017-11-25T11:00:00", "BV": 0.25484413}, {"O": 0.00070239, "H": 0.0007025, "L": 0.00069559, "C": 0.0007025, "V": 676.99424313, "T": "2017-11-25T11:05:00", "BV": 0.47298856}, {"O": 0.00070566, "H": 0.00070566, "L": 0.00070566, "C": 0.00070566, "V": 703.05614938, "T": "2017-11-25T11:10:00", "BV": 0.49611859}, {"O": 0.00070712, "H": 0.00070757, "L": 0.00070712, "C": 0.00070757, "V": 1127.80360954, "T": "2017-11-25T11:15:00", "BV": 0.7979995}, {"O": 0.00070757, "H": 0.00070768, "L": 0.00070757, "C": 0.0007076, "V": 1259.21168413, "T": "2017-11-25T11:20:00", "BV": 0.8910627}, {"O": 0.0007076, "H": 0.0007076, "L": 0.00070566, "C": 0.00070754, "V": 192.38226393, "T": "2017-11-25T11:25:00", "BV": 0.13602187}, {"O": 0.00070566, "H": 0.00070754, "L": 0.00070263, "C": 0.00070263, "V": 682.0506827, "T": "2017-11-25T11:30:00", "BV": 0.48014132}, {"O": 0.0007055, "H": 0.00070566, "L": 0.00070263, "C": 0.00070263, "V": 474.09639145, "T": "2017-11-25T11:35:00", "BV": 0.33374247}, {"O": 0.00070263, "H": 0.00070565, "L": 0.00070263, "C": 0.00070263, "V": 149.45766425, "T": "2017-11-25T11:40:00", "BV": 0.10503596}, {"O": 0.00070263, "H": 0.00070363, "L": 0.00069582, "C": 0.00070208, "V": 665.33301071, "T": "2017-11-25T11:45:00", "BV": 0.46431728}, {"O": 0.00069608, "H": 0.00069608, "L": 0.00069591, "C": 0.00069591, "V": 425.6304968, "T": "2017-11-25T11:50:00", "BV": 0.29620292}, {"O": 0.0006959, "H": 0.00069591, "L": 0.00069567, "C": 0.00069591, "V": 510.9612973, "T": "2017-11-25T11:55:00", "BV": 0.35554375}, {"O": 0.00069591, "H": 0.00070398, "L": 0.00069591, "C": 0.00070398, "V": 318.15971973, "T": "2017-11-25T12:00:00", "BV": 0.22204946}, {"O": 0.0007011, "H": 0.00070392, "L": 0.0007011, "C": 0.0007011, "V": 164.55744554, "T": "2017-11-25T12:05:00", "BV": 0.11538353}, {"O": 0.00070332, "H": 0.00070392, "L": 0.0007011, "C": 0.00070119, "V": 278.80578901, "T": "2017-11-25T12:10:00", "BV": 0.19554639}, {"O": 0.0007012, "H": 0.000704, "L": 0.0007012, "C": 0.000704, "V": 147.62117201, "T": "2017-11-25T12:15:00", "BV": 0.10352584}, {"O": 0.000704, "H": 0.000704, "L": 0.000704, "C": 0.000704, "V": 232.36131011, "T": "2017-11-25T12:20:00", "BV": 0.16358234}, {"O": 0.000704, "H": 0.00070401, "L": 0.000704, "C": 0.000704, "V": 413.63369077, "T": "2017-11-25T12:25:00", "BV": 0.29119856}, {"O": 0.00070396, "H": 0.00070398, "L": 0.00069933, "C": 0.00070112, "V": 512.49630641, "T": "2017-11-25T12:30:00", "BV": 0.35943731}, {"O": 0.00069933, "H": 0.00069933, "L": 0.00069622, "C": 0.00069622, "V": 12.14034921, "T": "2017-11-25T12:35:00", "BV": 0.00847034}, {"O": 0.00069931, "H": 0.00069931, "L": 0.00069625, "C": 0.00069625, "V": 24.98093387, "T": "2017-11-25T12:40:00", "BV": 0.01743671}, {"O": 0.00069622, "H": 0.00069622, "L": 0.00069554, "C": 0.00069554, "V": 504.53449658, "T": "2017-11-25T12:45:00", "BV": 0.35104081}, {"O": 0.0006962, "H": 0.0006962, "L": 0.00069504, "C": 0.00069504, "V": 157.34953394, "T": "2017-11-25T12:50:00", "BV": 0.10939041}, {"O": 0.00069504, "H": 0.0006955, "L": 0.00069504, "C": 0.00069504, "V": 401.87343837, "T": "2017-11-25T12:55:00", "BV": 0.27939011}, {"O": 0.00069504, "H": 0.00069929, "L": 0.00069499, "C": 0.00069929, "V": 968.79603376, "T": "2017-11-25T13:00:00", "BV": 0.67359284}, {"O": 0.00069929, "H": 0.00069931, "L": 0.00069403, "C": 0.00069403, "V": 578.91422977, "T": "2017-11-25T13:05:00", "BV": 0.4025332}, {"O": 0.00069403, "H": 0.000704, "L": 0.00069403, "C": 0.00069476, "V": 1564.06034178, "T": "2017-11-25T13:10:00", "BV": 1.09475965}, {"O": 0.00070389, "H": 0.000704, "L": 0.0007, "C": 0.000704, "V": 5127.76287219, "T": "2017-11-25T13:15:00", "BV": 3.60783319}, {"O": 0.0007, "H": 0.0007, "L": 0.00069407, "C": 0.0007, "V": 298.61482354, "T": "2017-11-25T13:20:00", "BV": 0.20848703}, {"O": 0.0007, "H": 0.0007, "L": 0.00069321, "C": 0.00069322, "V": 1662.8583527, "T": "2017-11-25T13:25:00", "BV": 1.15389606}, {"O": 0.00069322, "H": 0.00069322, "L": 0.00069301, "C": 0.00069302, "V": 297.01065062, "T": "2017-11-25T13:30:00", "BV": 0.20588315}, {"O": 0.00069302, "H": 0.00069302, "L": 0.00069236, "C": 0.00069236, "V": 592.61109728, "T": "2017-11-25T13:35:00", "BV": 0.41051889}, {"O": 0.00069295, "H": 0.00069295, "L": 0.00069002, "C": 0.00069002, "V": 2587.19295695, "T": "2017-11-25T13:40:00", "BV": 1.78806845}, {"O": 0.00069002, "H": 0.00069002, "L": 0.00069001, "C": 0.00069002, "V": 965.59666691, "T": "2017-11-25T13:45:00", "BV": 0.66628071}, {"O": 0.00069002, "H": 0.00069389, "L": 0.00069002, "C": 0.00069389, "V": 356.36980428, "T": "2017-11-25T13:50:00", "BV": 0.24670123}, {"O": 0.00069003, "H": 0.00069387, "L": 0.00069003, "C": 0.00069387, "V": 408.46824045, "T": "2017-11-25T13:55:00", "BV": 0.28319297}, {"O": 0.000692, "H": 0.000692, "L": 0.00069001, "C": 0.00069001, "V": 1898.53364902, "T": "2017-11-25T14:00:00", "BV": 1.31010764}, {"O": 0.00069022, "H": 0.00069388, "L": 0.00069001, "C": 0.000692, "V": 962.85848892, "T": "2017-11-25T14:05:00", "BV": 0.6658934}, {"O": 0.000692, "H": 0.000692, "L": 0.00069001, "C": 0.00069014, "V": 656.09463522, "T": "2017-11-25T14:10:00", "BV": 0.45309824}, {"O": 0.00069014, "H": 0.00069388, "L": 0.00069008, "C": 0.00069388, "V": 964.02745021, "T": "2017-11-25T14:15:00", "BV": 0.66681369}, {"O": 0.00069388, "H": 0.00069388, "L": 0.00069388, "C": 0.00069388, "V": 96.71195335, "T": "2017-11-25T14:20:00", "BV": 0.06710647}, {"O": 0.00069388, "H": 0.00069388, "L": 0.0006911, "C": 0.0006911, "V": 269.26732329, "T": "2017-11-25T14:25:00", "BV": 0.18681495}, {"O": 0.0006912, "H": 0.00069388, "L": 0.00069002, "C": 0.00069002, "V": 1438.26861759, "T": "2017-11-25T14:30:00", "BV": 0.9948673}, {"O": 0.00069004, "H": 0.0006941, "L": 0.00069004, "C": 0.0006905, "V": 291.90091608, "T": "2017-11-25T14:35:00", "BV": 0.20246455}, {"O": 0.0006905, "H": 0.0006941, "L": 0.00069004, "C": 0.0006941, "V": 338.28356545, "T": "2017-11-25T14:40:00", "BV": 0.23371153}, {"O": 0.0006941, "H": 0.000702, "L": 0.0006941, "C": 0.000701, "V": 1278.58921804, "T": "2017-11-25T14:45:00", "BV": 0.8933806}, {"O": 0.00070092, "H": 0.00070196, "L": 0.00070001, "C": 0.000701, "V": 257.48425331, "T": "2017-11-25T14:50:00", "BV": 0.18055254}, {"O": 0.000701, "H": 0.000706, "L": 0.000701, "C": 0.0007024, "V": 1023.180547, "T": "2017-11-25T14:55:00", "BV": 0.71827612}, {"O": 0.00070658, "H": 0.00071294, "L": 0.00070105, "C": 0.0007073, "V": 2604.54871313, "T": "2017-11-25T15:00:00", "BV": 1.84537223}, {"O": 0.00070784, "H": 0.00071286, "L": 0.0007073, "C": 0.00070731, "V": 515.31221398, "T": "2017-11-25T15:05:00", "BV": 0.36630635}, {"O": 0.00070785, "H": 0.00070785, "L": 0.0007073, "C": 0.0007075, "V": 311.68536507, "T": "2017-11-25T15:10:00", "BV": 0.22061053}, {"O": 0.00070785, "H": 0.00070785, "L": 0.0007073, "C": 0.0007073, "V": 358.29062978, "T": "2017-11-25T15:15:00", "BV": 0.25349228}, {"O": 0.00070779, "H": 0.0007078, "L": 0.0007073, "C": 0.0007078, "V": 66.93919082, "T": "2017-11-25T15:20:00", "BV": 0.04736081}, {"O": 0.0007078, "H": 0.0007078, "L": 0.00070104, "C": 0.00070751, "V": 158.03278301, "T": "2017-11-25T15:25:00", "BV": 0.11172499}, {"O": 0.00070103, "H": 0.0007061, "L": 0.00070019, "C": 0.000703, "V": 363.24478321, "T": "2017-11-25T15:30:00", "BV": 0.25485276}, {"O": 0.00070112, "H": 0.000703, "L": 0.000701, "C": 0.000702, "V": 1308.1401317, "T": "2017-11-25T15:35:00", "BV": 0.91757087}, {"O": 0.000702, "H": 0.0007078, "L": 0.000702, "C": 0.000703, "V": 4771.2924496, "T": "2017-11-25T15:40:00", "BV": 3.35080987}, {"O": 0.000702, "H": 0.00070299, "L": 0.000702, "C": 0.00070295, "V": 558.98974387, "T": "2017-11-25T15:45:00", "BV": 0.3927953}, {"O": 0.00070295, "H": 0.00070295, "L": 0.000702, "C": 0.000702, "V": 368.13501882, "T": "2017-11-25T15:50:00", "BV": 0.25856008}, {"O": 0.00070143, "H": 0.000702, "L": 0.00070001, "C": 0.000702, "V": 344.36860158, "T": "2017-11-25T15:55:00", "BV": 0.24117136}, {"O": 0.000702, "H": 0.000702, "L": 0.00070001, "C": 0.00070198, "V": 443.76713506, "T": "2017-11-25T16:00:00", "BV": 0.31082981}, {"O": 0.00070198, "H": 0.00070299, "L": 0.00070005, "C": 0.00070015, "V": 1535.87003374, "T": "2017-11-25T16:05:00", "BV": 1.07682717}, {"O": 0.00070015, "H": 0.00070777, "L": 0.00070015, "C": 0.00070015, "V": 1028.35085775, "T": "2017-11-25T16:10:00", "BV": 0.72112393}, {"O": 0.00070079, "H": 0.0007288, "L": 0.00070022, "C": 0.00070022, "V": 8546.44262325, "T": "2017-11-25T16:15:00", "BV": 6.13867668}, {"O": 0.00070767, "H": 0.00071195, "L": 0.00070046, "C": 0.00071015, "V": 798.14292933, "T": "2017-11-25T16:20:00", "BV": 0.56227332}, {"O": 0.00070987, "H": 0.00070987, "L": 0.00070005, "C": 0.00070166, "V": 949.59941125, "T": "2017-11-25T16:25:00", "BV": 0.66544547}, {"O": 0.00070166, "H": 0.00070628, "L": 0.00070166, "C": 0.00070197, "V": 185.29241478, "T": "2017-11-25T16:30:00", "BV": 0.13039321}, {"O": 0.000706, "H": 0.0007072, "L": 0.00070297, "C": 0.000706, "V": 642.75573432, "T": "2017-11-25T16:35:00", "BV": 0.45373592}, {"O": 0.000706, "H": 0.000706, "L": 0.0007002, "C": 0.0007002, "V": 348.2737243, "T": "2017-11-25T16:40:00", "BV": 0.24453503}, {"O": 0.00070021, "H": 0.00070531, "L": 0.0007002, "C": 0.0007031, "V": 1186.01080015, "T": "2017-11-25T16:45:00", "BV": 0.83125565}, {"O": 0.0007002, "H": 0.0007002, "L": 0.0007002, "C": 0.0007002, "V": 425.97832304, "T": "2017-11-25T16:50:00", "BV": 0.29826996}, {"O": 0.0007002, "H": 0.000703, "L": 0.00070013, "C": 0.00070013, "V": 723.96389932, "T": "2017-11-25T16:55:00", "BV": 0.50792913}, {"O": 0.00070299, "H": 0.00070299, "L": 0.00070005, "C": 0.00070005, "V": 1584.25672256, "T": "2017-11-25T17:00:00", "BV": 1.11079291}, {"O": 0.00070005, "H": 0.00070005, "L": 0.00070005, "C": 0.00070005, "V": 939.18479025, "T": "2017-11-25T17:05:00", "BV": 0.65747628}, {"O": 0.00070157, "H": 0.00070157, "L": 0.00070001, "C": 0.00070001, "V": 2511.8524449, "T": "2017-11-25T17:10:00", "BV": 1.75844268}, {"O": 0.00070001, "H": 0.00070181, "L": 0.00069575, "C": 0.00069575, "V": 359.19731937, "T": "2017-11-25T17:15:00", "BV": 0.25058803}, {"O": 0.00069575, "H": 0.00069576, "L": 0.00069575, "C": 0.00069576, "V": 23.43535626, "T": "2017-11-25T17:20:00", "BV": 0.01630526}, {"O": 0.00070172, "H": 0.00070172, "L": 0.00069577, "C": 0.00070172, "V": 72.79080367, "T": "2017-11-25T17:25:00", "BV": 0.05106842}, {"O": 0.00070171, "H": 0.00070171, "L": 0.00070171, "C": 0.00070171, "V": 40.16779773, "T": "2017-11-25T17:30:00", "BV": 0.02818614}, {"O": 0.00070156, "H": 0.00070167, "L": 0.00069601, "C": 0.00069603, "V": 694.03914506, "T": "2017-11-25T17:35:00", "BV": 0.4869358}, {"O": 0.00069998, "H": 0.00069998, "L": 0.00069603, "C": 0.00069803, "V": 42.51846363, "T": "2017-11-25T17:40:00", "BV": 0.02965483}, {"O": 0.00069603, "H": 0.00069802, "L": 0.00069341, "C": 0.00069341, "V": 1571.76365206, "T": "2017-11-25T17:45:00", "BV": 1.09361559}, {"O": 0.000693, "H": 0.00069794, "L": 0.000692, "C": 0.00069794, "V": 287.13693127, "T": "2017-11-25T17:50:00", "BV": 0.19940368}, {"O": 0.00069802, "H": 0.00069999, "L": 0.00069802, "C": 0.00069999, "V": 1422.65352608, "T": "2017-11-25T17:55:00", "BV": 0.99569369}, {"O": 0.00069989, "H": 0.00069989, "L": 0.00069226, "C": 0.00069246, "V": 169.84594946, "T": "2017-11-25T18:00:00", "BV": 0.11840327}, {"O": 0.00069222, "H": 0.00069872, "L": 0.00069001, "C": 0.00069225, "V": 2734.42434409, "T": "2017-11-25T18:05:00", "BV": 1.89099617}, {"O": 0.00069225, "H": 0.00069975, "L": 0.00069225, "C": 0.00069794, "V": 269.96506699, "T": "2017-11-25T18:10:00", "BV": 0.18865499}, {"O": 0.00069226, "H": 0.00069226, "L": 0.00069226, "C": 0.00069226, "V": 20.52831371, "T": "2017-11-25T18:15:00", "BV": 0.01421092}, {"O": 0.00069226, "H": 0.000698, "L": 0.00069226, "C": 0.00069227, "V": 112.79415991, "T": "2017-11-25T18:20:00", "BV": 0.07809746}, {"O": 0.000698, "H": 0.000698, "L": 0.000698, "C": 0.000698, "V": 4.99273786, "T": "2017-11-25T18:25:00", "BV": 0.00348493}, {"O": 0.0006979, "H": 0.000698, "L": 0.0006979, "C": 0.000698, "V": 1453.53842003, "T": "2017-11-25T18:30:00", "BV": 1.01454155}, {"O": 0.00069824, "H": 0.00070171, "L": 0.0006982, "C": 0.00069824, "V": 974.12482487, "T": "2017-11-25T18:35:00", "BV": 0.68229263}, {"O": 0.00070171, "H": 0.00070171, "L": 0.00069824, "C": 0.00070171, "V": 1740.66369159, "T": "2017-11-25T18:40:00", "BV": 1.2201227}, {"O": 0.00069825, "H": 0.00070171, "L": 0.00069825, "C": 0.00069825, "V": 46.50968298, "T": "2017-11-25T18:45:00", "BV": 0.03249213}, {"O": 0.00070171, "H": 0.00070171, "L": 0.0007017, "C": 0.00070171, "V": 215.69739661, "T": "2017-11-25T18:50:00", "BV": 0.15135673}, {"O": 0.00070171, "H": 0.00070171, "L": 0.00070171, "C": 0.00070171, "V": 120.80165111, "T": "2017-11-25T18:55:00", "BV": 0.08476771}, {"O": 0.00070171, "H": 0.00070171, "L": 0.00069841, "C": 0.00069841, "V": 116.91141912, "T": "2017-11-25T19:05:00", "BV": 0.08188616}, {"O": 0.00069842, "H": 0.00069842, "L": 0.0006982, "C": 0.0006982, "V": 1473.69067338, "T": "2017-11-25T19:10:00", "BV": 1.02906033}, {"O": 0.00069717, "H": 0.00069717, "L": 0.0006948, "C": 0.0006948, "V": 173.97858902, "T": "2017-11-25T19:15:00", "BV": 0.12106334}, {"O": 0.0006968, "H": 0.0006968, "L": 0.0006948, "C": 0.0006948, "V": 26.13446485, "T": "2017-11-25T19:20:00", "BV": 0.01819365}, {"O": 0.0006948, "H": 0.0006948, "L": 0.0006948, "C": 0.0006948, "V": 50.0, "T": "2017-11-25T19:25:00", "BV": 0.03474}, {"O": 0.0006948, "H": 0.000697, "L": 0.000692, "C": 0.000697, "V": 3247.26735049, "T": "2017-11-25T19:30:00", "BV": 2.24931942}, {"O": 0.000697, "H": 0.000697, "L": 0.00069204, "C": 0.00069204, "V": 27.48795426, "T": "2017-11-25T19:35:00", "BV": 0.01903399}, {"O": 0.00069274, "H": 0.00069274, "L": 0.00069274, "C": 0.00069274, "V": 9.0, "T": "2017-11-25T19:40:00", "BV": 0.00623466}, {"O": 0.00069274, "H": 0.00069674, "L": 0.00069274, "C": 0.00069674, "V": 174.12710934, "T": "2017-11-25T19:45:00", "BV": 0.12070309}, {"O": 0.00069674, "H": 0.00069717, "L": 0.00069674, "C": 0.00069717, "V": 12.97197918, "T": "2017-11-25T19:50:00", "BV": 0.00904151}, {"O": 0.000697, "H": 0.000697, "L": 0.00069275, "C": 0.00069674, "V": 61.50048585, "T": "2017-11-25T19:55:00", "BV": 0.04284677}, {"O": 0.00069274, "H": 0.000697, "L": 0.00069274, "C": 0.000697, "V": 24.01853408, "T": "2017-11-25T20:00:00", "BV": 0.01665808}, {"O": 0.000697, "H": 0.00069717, "L": 0.000697, "C": 0.00069717, "V": 101.94901381, "T": "2017-11-25T20:05:00", "BV": 0.07106401}, {"O": 0.00069717, "H": 0.00069717, "L": 0.00069717, "C": 0.00069717, "V": 207.28777843, "T": "2017-11-25T20:10:00", "BV": 0.1445148}, {"O": 0.000697, "H": 0.00069717, "L": 0.000697, "C": 0.000697, "V": 212.69714777, "T": "2017-11-25T20:15:00", "BV": 0.1482729}, {"O": 0.00069701, "H": 0.00069701, "L": 0.000697, "C": 0.000697, "V": 154.23625523, "T": "2017-11-25T20:20:00", "BV": 0.10750266}, {"O": 0.00069717, "H": 0.00070172, "L": 0.00069717, "C": 0.00070172, "V": 1103.52082831, "T": "2017-11-25T20:25:00", "BV": 0.77299442}, {"O": 0.00069708, "H": 0.00069708, "L": 0.000697, "C": 0.000697, "V": 81.49361858, "T": "2017-11-25T20:30:00", "BV": 0.05680401}, {"O": 0.0007, "H": 0.0007, "L": 0.0006967, "C": 0.0006967, "V": 271.14946226, "T": "2017-11-25T20:35:00", "BV": 0.18894658}, {"O": 0.0006967, "H": 0.00070172, "L": 0.0006967, "C": 0.00070172, "V": 622.99422728, "T": "2017-11-25T20:40:00", "BV": 0.43442792}, {"O": 0.000697, "H": 0.000697, "L": 0.000697, "C": 0.000697, "V": 17.41031094, "T": "2017-11-25T20:45:00", "BV": 0.01213498}, {"O": 0.000697, "H": 0.000697, "L": 0.0006967, "C": 0.0006967, "V": 46.90471265, "T": "2017-11-25T20:50:00", "BV": 0.03268387}, {"O": 0.0006967, "H": 0.00070171, "L": 0.0006967, "C": 0.00070171, "V": 12.86568583, "T": "2017-11-25T20:55:00", "BV": 0.00901361}, {"O": 0.00070169, "H": 0.00070169, "L": 0.00070169, "C": 0.00070169, "V": 32.86282667, "T": "2017-11-25T21:00:00", "BV": 0.0230595}, {"O": 0.00070169, "H": 0.00070169, "L": 0.00070099, "C": 0.000701, "V": 320.79873729, "T": "2017-11-25T21:05:00", "BV": 0.22488393}, {"O": 0.00070098, "H": 0.000701, "L": 0.000697, "C": 0.000701, "V": 267.38808441, "T": "2017-11-25T21:10:00", "BV": 0.18711082}, {"O": 0.000701, "H": 0.000701, "L": 0.000701, "C": 0.000701, "V": 52.90679468, "T": "2017-11-25T21:15:00", "BV": 0.03708764}, {"O": 0.000697, "H": 0.0007, "L": 0.000697, "C": 0.00069772, "V": 48.94499538, "T": "2017-11-25T21:20:00", "BV": 0.03422225}, {"O": 0.0007, "H": 0.000701, "L": 0.000697, "C": 0.000701, "V": 155.91764306, "T": "2017-11-25T21:25:00", "BV": 0.10908104}, {"O": 0.000701, "H": 0.00070172, "L": 0.000701, "C": 0.000701, "V": 341.57493665, "T": "2017-11-25T21:30:00", "BV": 0.23953553}, {"O": 0.0007017, "H": 0.0007017, "L": 0.0007017, "C": 0.0007017, "V": 35.53869175, "T": "2017-11-25T21:35:00", "BV": 0.0249375}, {"O": 0.000697, "H": 0.0007017, "L": 0.000697, "C": 0.0007017, "V": 103.85974955, "T": "2017-11-25T21:40:00", "BV": 0.07241373}, {"O": 0.000697, "H": 0.0007017, "L": 0.000697, "C": 0.0007017, "V": 189.09285005, "T": "2017-11-25T21:45:00", "BV": 0.1325552}, {"O": 0.000701, "H": 0.0007017, "L": 0.0006967, "C": 0.0006967, "V": 203.58861433, "T": "2017-11-25T21:50:00", "BV": 0.14209438}, {"O": 0.000701, "H": 0.00070172, "L": 0.000701, "C": 0.00070172, "V": 124.99811942, "T": "2017-11-25T21:55:00", "BV": 0.08769935}, {"O": 0.0006967, "H": 0.000701, "L": 0.0006967, "C": 0.0006967, "V": 447.46159932, "T": "2017-11-25T22:00:00", "BV": 0.31174984}, {"O": 0.00069671, "H": 0.000701, "L": 0.00069671, "C": 0.000701, "V": 19.85665181, "T": "2017-11-25T22:05:00", "BV": 0.01383798}, {"O": 0.00069671, "H": 0.00069671, "L": 0.0006967, "C": 0.0006967, "V": 297.6580845, "T": "2017-11-25T22:10:00", "BV": 0.20738122}, {"O": 0.0006967, "H": 0.00069675, "L": 0.0006967, "C": 0.00069675, "V": 287.32729815, "T": "2017-11-25T22:15:00", "BV": 0.20018138}, {"O": 0.00069675, "H": 0.000701, "L": 0.00069675, "C": 0.000701, "V": 176.34309119, "T": "2017-11-25T22:20:00", "BV": 0.12359259}, {"O": 0.00070172, "H": 0.00070172, "L": 0.00070112, "C": 0.00070172, "V": 307.72446342, "T": "2017-11-25T22:25:00", "BV": 0.21593465}, {"O": 0.00070172, "H": 0.00070297, "L": 0.00070172, "C": 0.00070297, "V": 481.07125338, "T": "2017-11-25T22:30:00", "BV": 0.33758056}, {"O": 0.00070297, "H": 0.00070321, "L": 0.00070297, "C": 0.00070321, "V": 155.81722276, "T": "2017-11-25T22:35:00", "BV": 0.10954808}, {"O": 0.00070325, "H": 0.00070385, "L": 0.0007031, "C": 0.00070385, "V": 588.88539432, "T": "2017-11-25T22:40:00", "BV": 0.41417664}, {"O": 0.00070385, "H": 0.00070385, "L": 0.00070385, "C": 0.00070385, "V": 377.86798852, "T": "2017-11-25T22:45:00", "BV": 0.26596238}, {"O": 0.00070385, "H": 0.000704, "L": 0.00070385, "C": 0.000704, "V": 308.08260696, "T": "2017-11-25T22:50:00", "BV": 0.21687278}, {"O": 0.00070385, "H": 0.000705, "L": 0.00070385, "C": 0.0007045, "V": 436.2412266, "T": "2017-11-25T22:55:00", "BV": 0.30729842}, {"O": 0.000705, "H": 0.00070737, "L": 0.000705, "C": 0.00070737, "V": 426.00347648, "T": "2017-11-25T23:00:00", "BV": 0.30065774}, {"O": 0.000705, "H": 0.00070737, "L": 0.000705, "C": 0.00070737, "V": 243.68476806, "T": "2017-11-25T23:05:00", "BV": 0.17186703}, {"O": 0.00070501, "H": 0.0007086, "L": 0.000705, "C": 0.00070522, "V": 922.65804821, "T": "2017-11-25T23:10:00", "BV": 0.65085848}, {"O": 0.00070529, "H": 0.00070999, "L": 0.00070529, "C": 0.0007086, "V": 248.20656562, "T": "2017-11-25T23:15:00", "BV": 0.17577294}, {"O": 0.00070999, "H": 0.00071111, "L": 0.0007088, "C": 0.00071111, "V": 1656.73494765, "T": "2017-11-25T23:20:00", "BV": 1.17655246}, {"O": 0.00071111, "H": 0.00071111, "L": 0.0007101, "C": 0.0007101, "V": 401.68085805, "T": "2017-11-25T23:25:00", "BV": 0.2856266}, {"O": 0.0007101, "H": 0.00071999, "L": 0.0007101, "C": 0.0007113, "V": 1227.64661634, "T": "2017-11-25T23:30:00", "BV": 0.87743884}, {"O": 0.00071116, "H": 0.00072, "L": 0.00071116, "C": 0.00071151, "V": 1539.38290671, "T": "2017-11-25T23:35:00", "BV": 1.10738726}, {"O": 0.00071151, "H": 0.00071151, "L": 0.0007114, "C": 0.00071151, "V": 714.4519906, "T": "2017-11-25T23:40:00", "BV": 0.50832583}, {"O": 0.00071151, "H": 0.00071151, "L": 0.00071, "C": 0.0007115, "V": 1232.36859858, "T": "2017-11-25T23:45:00", "BV": 0.8761476}, {"O": 0.00071151, "H": 0.00071466, "L": 0.00071001, "C": 0.00071466, "V": 317.69241221, "T": "2017-11-25T23:50:00", "BV": 0.22652055}, {"O": 0.00071466, "H": 0.00071466, "L": 0.00070503, "C": 0.00070503, "V": 884.24204249, "T": "2017-11-25T23:55:00", "BV": 0.6263125}, {"O": 0.00070516, "H": 0.00071, "L": 0.00070516, "C": 0.00070527, "V": 1274.84723336, "T": "2017-11-26T00:00:00", "BV": 0.90144473}, {"O": 0.00070527, "H": 0.00070534, "L": 0.000705, "C": 0.00070534, "V": 993.21459602, "T": "2017-11-26T00:05:00", "BV": 0.70043083}, {"O": 0.00070536, "H": 0.00070536, "L": 0.00070501, "C": 0.00070501, "V": 408.28275362, "T": "2017-11-26T00:10:00", "BV": 0.28784942}, {"O": 0.00070501, "H": 0.00070501, "L": 0.00070197, "C": 0.00070205, "V": 2002.57764965, "T": "2017-11-26T00:15:00", "BV": 1.41157766}, {"O": 0.00070197, "H": 0.00070197, "L": 0.00069961, "C": 0.00069961, "V": 986.95380847, "T": "2017-11-26T00:20:00", "BV": 0.69151598}, {"O": 0.00069807, "H": 0.00069961, "L": 0.00069807, "C": 0.00069961, "V": 582.90271456, "T": "2017-11-26T00:25:00", "BV": 0.4070085}, {"O": 0.00069945, "H": 0.00069945, "L": 0.00069807, "C": 0.00069918, "V": 130.09146584, "T": "2017-11-26T00:30:00", "BV": 0.09097011}, {"O": 0.00069918, "H": 0.0007, "L": 0.00069918, "C": 0.0007, "V": 236.79334017, "T": "2017-11-26T00:35:00", "BV": 0.16559642}, {"O": 0.00070112, "H": 0.00070541, "L": 0.00070112, "C": 0.00070112, "V": 574.74183197, "T": "2017-11-26T00:40:00", "BV": 0.4038179}, {"O": 0.00070114, "H": 0.00070541, "L": 0.00070114, "C": 0.00070114, "V": 98.74991423, "T": "2017-11-26T00:45:00", "BV": 0.06948089}, {"O": 0.0007, "H": 0.0007, "L": 0.00069807, "C": 0.00069807, "V": 899.4525549, "T": "2017-11-26T00:50:00", "BV": 0.62857277}, {"O": 0.00069807, "H": 0.00070106, "L": 0.0006925, "C": 0.000693, "V": 859.44842245, "T": "2017-11-26T00:55:00", "BV": 0.59820682}, {"O": 0.000693, "H": 0.00069302, "L": 0.00069221, "C": 0.00069221, "V": 444.13650118, "T": "2017-11-26T01:00:00", "BV": 0.30777478}, {"O": 0.0006975, "H": 0.0006975, "L": 0.00069221, "C": 0.00069252, "V": 319.29737741, "T": "2017-11-26T01:05:00", "BV": 0.22115866}, {"O": 0.00069252, "H": 0.00069748, "L": 0.00069252, "C": 0.00069294, "V": 439.12016504, "T": "2017-11-26T01:10:00", "BV": 0.30449178}, {"O": 0.0006975, "H": 0.0006975, "L": 0.0006975, "C": 0.0006975, "V": 0.75575462, "T": "2017-11-26T01:15:00", "BV": 0.00052713}, {"O": 0.0006925, "H": 0.00069357, "L": 0.0006925, "C": 0.00069251, "V": 1739.35732801, "T": "2017-11-26T01:25:00", "BV": 1.20463774}, {"O": 0.00069243, "H": 0.00069251, "L": 0.00069205, "C": 0.00069251, "V": 1773.68946141, "T": "2017-11-26T01:30:00", "BV": 1.22788282}, {"O": 0.00069748, "H": 0.00070114, "L": 0.0006928, "C": 0.00069293, "V": 241.70561729, "T": "2017-11-26T01:35:00", "BV": 0.16828505}, {"O": 0.00069294, "H": 0.00069899, "L": 0.00069294, "C": 0.00069294, "V": 1088.84306332, "T": "2017-11-26T01:40:00", "BV": 0.7553329}, {"O": 0.00069294, "H": 0.00069294, "L": 0.00069294, "C": 0.00069294, "V": 250.85473499, "T": "2017-11-26T01:45:00", "BV": 0.17382726}, {"O": 0.00069294, "H": 0.00069294, "L": 0.0006902, "C": 0.0006902, "V": 1025.99089002, "T": "2017-11-26T01:50:00", "BV": 0.70972847}, {"O": 0.00069005, "H": 0.00069005, "L": 0.00069, "C": 0.00069001, "V": 1560.84996403, "T": "2017-11-26T01:55:00", "BV": 1.0769986}, {"O": 0.00069001, "H": 0.00069001, "L": 0.00069, "C": 0.00069001, "V": 680.28344523, "T": "2017-11-26T02:00:00", "BV": 0.46940223}, {"O": 0.00069002, "H": 0.00069692, "L": 0.00069, "C": 0.00069002, "V": 623.1563218, "T": "2017-11-26T02:05:00", "BV": 0.43069897}, {"O": 0.00069003, "H": 0.00069003, "L": 0.00068976, "C": 0.00068976, "V": 361.97603869, "T": "2017-11-26T02:10:00", "BV": 0.24976731}, {"O": 0.0006883, "H": 0.00068831, "L": 0.00068809, "C": 0.00068809, "V": 639.31873656, "T": "2017-11-26T02:15:00", "BV": 0.43997158}, {"O": 0.00068808, "H": 0.00068809, "L": 0.00068808, "C": 0.00068808, "V": 190.12642998, "T": "2017-11-26T02:20:00", "BV": 0.13082224}, {"O": 0.00068808, "H": 0.00068808, "L": 0.00068808, "C": 0.00068808, "V": 10.618822, "T": "2017-11-26T02:25:00", "BV": 0.00730659}, {"O": 0.00068808, "H": 0.00068808, "L": 0.00068808, "C": 0.00068808, "V": 512.52296275, "T": "2017-11-26T02:30:00", "BV": 0.35265678}, {"O": 0.00068808, "H": 0.00068949, "L": 0.00068808, "C": 0.00068949, "V": 316.74442821, "T": "2017-11-26T02:35:00", "BV": 0.2181019}, {"O": 0.00068873, "H": 0.00068873, "L": 0.00068521, "C": 0.00068521, "V": 443.36732727, "T": "2017-11-26T02:40:00", "BV": 0.30477446}, {"O": 0.000688, "H": 0.000688, "L": 0.00068521, "C": 0.00068521, "V": 19.49854651, "T": "2017-11-26T02:45:00", "BV": 0.01340104}, {"O": 0.00068521, "H": 0.00068521, "L": 0.00068489, "C": 0.00068489, "V": 800.59220204, "T": "2017-11-26T02:50:00", "BV": 0.54840288}, {"O": 0.00068459, "H": 0.00068459, "L": 0.00068356, "C": 0.00068356, "V": 84.4424827, "T": "2017-11-26T02:55:00", "BV": 0.05780026}, {"O": 0.00068355, "H": 0.00068356, "L": 0.00068355, "C": 0.00068356, "V": 294.9162651, "T": "2017-11-26T03:00:00", "BV": 0.20159021}, {"O": 0.00068489, "H": 0.00068489, "L": 0.00068355, "C": 0.0006848, "V": 75.95327347, "T": "2017-11-26T03:05:00", "BV": 0.05195862}, {"O": 0.00068356, "H": 0.00068357, "L": 0.00068355, "C": 0.00068355, "V": 57.82453501, "T": "2017-11-26T03:10:00", "BV": 0.03952594}, {"O": 0.0006848, "H": 0.00068489, "L": 0.00068355, "C": 0.0006836, "V": 552.66506375, "T": "2017-11-26T03:15:00", "BV": 0.37809247}, {"O": 0.0006852, "H": 0.00068842, "L": 0.0006836, "C": 0.00068834, "V": 767.61238263, "T": "2017-11-26T03:20:00", "BV": 0.52743378}, {"O": 0.0006836, "H": 0.00068843, "L": 0.00068307, "C": 0.00068843, "V": 74.8861542, "T": "2017-11-26T03:25:00", "BV": 0.05117375}, {"O": 0.00068301, "H": 0.0006835, "L": 0.00068301, "C": 0.0006835, "V": 100.63324233, "T": "2017-11-26T03:30:00", "BV": 0.06877849}, {"O": 0.0006837, "H": 0.00068827, "L": 0.00068299, "C": 0.00068827, "V": 215.91271467, "T": "2017-11-26T03:35:00", "BV": 0.1477369}, {"O": 0.00068367, "H": 0.0006888, "L": 0.00068, "C": 0.0006801, "V": 1199.79611535, "T": "2017-11-26T03:40:00", "BV": 0.81811579}, {"O": 0.0006801, "H": 0.00068485, "L": 0.0006801, "C": 0.00068485, "V": 50.1534765, "T": "2017-11-26T03:45:00", "BV": 0.03413819}, {"O": 0.00068101, "H": 0.00068101, "L": 0.00068, "C": 0.00068, "V": 315.66556267, "T": "2017-11-26T03:50:00", "BV": 0.21485951}, {"O": 0.00068486, "H": 0.00068486, "L": 0.0006802, "C": 0.0006802, "V": 615.27297753, "T": "2017-11-26T04:00:00", "BV": 0.41855754}, {"O": 0.00068032, "H": 0.000682, "L": 0.00068001, "C": 0.00068001, "V": 1121.23376735, "T": "2017-11-26T04:05:00", "BV": 0.76292807}, {"O": 0.000682, "H": 0.000682, "L": 0.00068, "C": 0.00068002, "V": 976.26000587, "T": "2017-11-26T04:10:00", "BV": 0.66395757}, {"O": 0.00068199, "H": 0.00068422, "L": 0.00068, "C": 0.00068, "V": 682.66472807, "T": "2017-11-26T04:15:00", "BV": 0.46559398}, {"O": 0.0006804, "H": 0.00068422, "L": 0.00068001, "C": 0.00068001, "V": 1475.79761416, "T": "2017-11-26T04:20:00", "BV": 1.00447832}, {"O": 0.00068422, "H": 0.00068422, "L": 0.0006785, "C": 0.0006785, "V": 2202.23247083, "T": "2017-11-26T04:25:00", "BV": 1.49630189}, {"O": 0.00068266, "H": 0.000683, "L": 0.0006785, "C": 0.000683, "V": 718.83708282, "T": "2017-11-26T04:30:00", "BV": 0.49090748}, {"O": 0.000683, "H": 0.000683, "L": 0.0006717, "C": 0.00068138, "V": 5322.2453018, "T": "2017-11-26T04:35:00", "BV": 3.59020586}, {"O": 0.00068105, "H": 0.00068106, "L": 0.00067501, "C": 0.00067501, "V": 534.4418964, "T": "2017-11-26T04:40:00", "BV": 0.36095713}, {"O": 0.00067502, "H": 0.00068049, "L": 0.00067501, "C": 0.00067501, "V": 359.91351807, "T": "2017-11-26T04:45:00", "BV": 0.24384917}, {"O": 0.00068, "H": 0.00068, "L": 0.00067245, "C": 0.00067999, "V": 43.3368059, "T": "2017-11-26T04:50:00", "BV": 0.02934222}, {"O": 0.00067996, "H": 0.00067996, "L": 0.00067503, "C": 0.00067503, "V": 182.07028933, "T": "2017-11-26T04:55:00", "BV": 0.12294224}, {"O": 0.00067975, "H": 0.00067979, "L": 0.00067226, "C": 0.00067909, "V": 169.6220707, "T": "2017-11-26T05:00:00", "BV": 0.11453242}, {"O": 0.00067213, "H": 0.00067878, "L": 0.0006717, "C": 0.0006717, "V": 196.22105299, "T": "2017-11-26T05:05:00", "BV": 0.13190833}, {"O": 0.00067781, "H": 0.00067819, "L": 0.000675, "C": 0.00067777, "V": 229.31952256, "T": "2017-11-26T05:10:00", "BV": 0.15535286}, {"O": 0.00067185, "H": 0.0006778, "L": 0.00067185, "C": 0.000672, "V": 766.10167223, "T": "2017-11-26T05:15:00", "BV": 0.5182889}, {"O": 0.00067201, "H": 0.00067775, "L": 0.00067201, "C": 0.00067775, "V": 305.95168775, "T": "2017-11-26T05:20:00", "BV": 0.20711966}, {"O": 0.000677, "H": 0.00067777, "L": 0.00067699, "C": 0.00067777, "V": 228.11774548, "T": "2017-11-26T05:25:00", "BV": 0.15447619}, {"O": 0.00067949, "H": 0.00067974, "L": 0.00067842, "C": 0.00067844, "V": 95.80873169, "T": "2017-11-26T05:30:00", "BV": 0.06507483}, {"O": 0.00067844, "H": 0.00067844, "L": 0.00067844, "C": 0.00067844, "V": 122.53703246, "T": "2017-11-26T05:35:00", "BV": 0.08313399}, {"O": 0.00067894, "H": 0.00067975, "L": 0.00067894, "C": 0.00067966, "V": 1124.04639975, "T": "2017-11-26T05:40:00", "BV": 0.76400298}, {"O": 0.00067966, "H": 0.00067967, "L": 0.00067894, "C": 0.00067967, "V": 116.90547811, "T": "2017-11-26T05:45:00", "BV": 0.07945057}, {"O": 0.00067975, "H": 0.00067975, "L": 0.00067111, "C": 0.00067111, "V": 2578.77711726, "T": "2017-11-26T05:50:00", "BV": 1.73803822}, {"O": 0.00067163, "H": 0.00067163, "L": 0.00067111, "C": 0.00067111, "V": 1113.18236249, "T": "2017-11-26T05:55:00", "BV": 0.74714246}, {"O": 0.00067763, "H": 0.00067765, "L": 0.00067123, "C": 0.000675, "V": 356.46199494, "T": "2017-11-26T06:00:00", "BV": 0.24113975}, {"O": 0.00067503, "H": 0.00067503, "L": 0.00067501, "C": 0.00067501, "V": 508.49186376, "T": "2017-11-26T06:05:00", "BV": 0.34324016}, {"O": 0.00067502, "H": 0.00067909, "L": 0.00067502, "C": 0.00067909, "V": 301.93529745, "T": "2017-11-26T06:10:00", "BV": 0.20479857}, {"O": 0.0006791, "H": 0.00067975, "L": 0.00067902, "C": 0.0006795, "V": 1198.277815, "T": "2017-11-26T06:15:00", "BV": 0.81407513}, {"O": 0.0006795, "H": 0.00067975, "L": 0.00067902, "C": 0.00067902, "V": 1297.4515001, "T": "2017-11-26T06:20:00", "BV": 0.88146365}, {"O": 0.00067545, "H": 0.00067975, "L": 0.00067512, "C": 0.00067512, "V": 357.50254297, "T": "2017-11-26T06:25:00", "BV": 0.24146088}, {"O": 0.00067513, "H": 0.00067513, "L": 0.00067505, "C": 0.00067512, "V": 1528.10166859, "T": "2017-11-26T06:30:00", "BV": 1.03158486}, {"O": 0.0006808, "H": 0.0006808, "L": 0.0006752, "C": 0.00067587, "V": 195.33948612, "T": "2017-11-26T06:35:00", "BV": 0.13241387}, {"O": 0.00067587, "H": 0.00067587, "L": 0.00067002, "C": 0.00067203, "V": 4760.13377272, "T": "2017-11-26T06:40:00", "BV": 3.2070402}, {"O": 0.00067203, "H": 0.0006735, "L": 0.00067203, "C": 0.0006735, "V": 211.82364789, "T": "2017-11-26T06:45:00", "BV": 0.14251707}, {"O": 0.0006725, "H": 0.0006725, "L": 0.0006725, "C": 0.0006725, "V": 83.00988937, "T": "2017-11-26T06:50:00", "BV": 0.0558241}, {"O": 0.0006725, "H": 0.0006743, "L": 0.00067, "C": 0.0006743, "V": 2147.12462025, "T": "2017-11-26T06:55:00", "BV": 1.43906786}, {"O": 0.00067469, "H": 0.00067505, "L": 0.00066806, "C": 0.00066806, "V": 2066.12980034, "T": "2017-11-26T07:00:00", "BV": 1.38883228}, {"O": 0.000669, "H": 0.00067368, "L": 0.000669, "C": 0.00067309, "V": 511.14746632, "T": "2017-11-26T07:05:00", "BV": 0.34371136}, {"O": 0.00067297, "H": 0.00067297, "L": 0.00067101, "C": 0.00067101, "V": 773.01597876, "T": "2017-11-26T07:10:00", "BV": 0.51996525}, {"O": 0.00067059, "H": 0.00067059, "L": 0.0006654, "C": 0.0006654, "V": 1521.02908873, "T": "2017-11-26T07:15:00", "BV": 1.01605275}, {"O": 0.0006654, "H": 0.00066808, "L": 0.0006625, "C": 0.00066768, "V": 4031.49105145, "T": "2017-11-26T07:20:00", "BV": 2.67775791}, {"O": 0.00066768, "H": 0.00066768, "L": 0.000664, "C": 0.000664, "V": 133.64957623, "T": "2017-11-26T07:25:00", "BV": 0.08902665}, {"O": 0.00066402, "H": 0.00066734, "L": 0.00066401, "C": 0.00066706, "V": 686.62753786, "T": "2017-11-26T07:30:00", "BV": 0.45725878}, {"O": 0.00066768, "H": 0.000672, "L": 0.00066768, "C": 0.00067, "V": 2034.65209291, "T": "2017-11-26T07:35:00", "BV": 1.36291773}, {"O": 0.0006665, "H": 0.00067, "L": 0.0006665, "C": 0.00067, "V": 36.91677684, "T": "2017-11-26T07:40:00", "BV": 0.02464323}, {"O": 0.00066974, "H": 0.00066992, "L": 0.0006665, "C": 0.00066992, "V": 1223.04465579, "T": "2017-11-26T07:45:00", "BV": 0.81815084}, {"O": 0.00066992, "H": 0.00067368, "L": 0.00066992, "C": 0.00067368, "V": 509.76337528, "T": "2017-11-26T07:50:00", "BV": 0.3416398}, {"O": 0.00067368, "H": 0.00067368, "L": 0.000671, "C": 0.000671, "V": 445.82708528, "T": "2017-11-26T07:55:00", "BV": 0.2991935}, {"O": 0.00067118, "H": 0.00067118, "L": 0.00067, "C": 0.00067, "V": 626.71049611, "T": "2017-11-26T08:00:00", "BV": 0.42000071}, {"O": 0.00067, "H": 0.00067006, "L": 0.00066992, "C": 0.00066992, "V": 235.80506765, "T": "2017-11-26T08:05:00", "BV": 0.15798927}, {"O": 0.00066993, "H": 0.00067, "L": 0.00066992, "C": 0.00067, "V": 833.11179323, "T": "2017-11-26T08:10:00", "BV": 0.55817862}, {"O": 0.00067, "H": 0.00067, "L": 0.00066993, "C": 0.00066993, "V": 28.28800372, "T": "2017-11-26T08:15:00", "BV": 0.01895205}, {"O": 0.00066992, "H": 0.00067, "L": 0.0006665, "C": 0.0006665, "V": 238.22814046, "T": "2017-11-26T08:20:00", "BV": 0.15945579}, {"O": 0.00067, "H": 0.00067367, "L": 0.00066676, "C": 0.00066689, "V": 6180.99153448, "T": "2017-11-26T08:25:00", "BV": 4.1449908}, {"O": 0.00066699, "H": 0.00067367, "L": 0.00066697, "C": 0.00067366, "V": 1793.74746886, "T": "2017-11-26T08:30:00", "BV": 1.20607911}, {"O": 0.00067365, "H": 0.00067434, "L": 0.00066811, "C": 0.00067434, "V": 872.00170136, "T": "2017-11-26T08:35:00", "BV": 0.5863051}, {"O": 0.0006754, "H": 0.00067899, "L": 0.0006754, "C": 0.00067849, "V": 56.48072498, "T": "2017-11-26T08:40:00", "BV": 0.03831143}, {"O": 0.000678, "H": 0.00067849, "L": 0.00067434, "C": 0.00067849, "V": 703.09861291, "T": "2017-11-26T08:45:00", "BV": 0.47581612}, {"O": 0.00067809, "H": 0.00067849, "L": 0.00067435, "C": 0.00067435, "V": 138.18082528, "T": "2017-11-26T08:50:00", "BV": 0.09367646}, {"O": 0.00067435, "H": 0.00067435, "L": 0.000672, "C": 0.000672, "V": 737.38528294, "T": "2017-11-26T08:55:00", "BV": 0.49560759}, {"O": 0.000672, "H": 0.00067435, "L": 0.000672, "C": 0.00067435, "V": 452.49371214, "T": "2017-11-26T09:00:00", "BV": 0.30442804}, {"O": 0.000673, "H": 0.00067435, "L": 0.000673, "C": 0.00067435, "V": 95.78703678, "T": "2017-11-26T09:05:00", "BV": 0.0645083}, {"O": 0.00067435, "H": 0.00067435, "L": 0.000672, "C": 0.000672, "V": 1499.40376721, "T": "2017-11-26T09:10:00", "BV": 1.00843299}, {"O": 0.000672, "H": 0.00067932, "L": 0.0006718, "C": 0.00067932, "V": 992.33601288, "T": "2017-11-26T09:15:00", "BV": 0.6738209}, {"O": 0.0006719, "H": 0.00068422, "L": 0.0006719, "C": 0.00068422, "V": 937.14802158, "T": "2017-11-26T09:20:00", "BV": 0.63999782}, {"O": 0.00068312, "H": 0.00068312, "L": 0.00067332, "C": 0.00068275, "V": 4768.36591833, "T": "2017-11-26T09:25:00", "BV": 3.25630162}, {"O": 0.00068275, "H": 0.0006843, "L": 0.00067554, "C": 0.0006843, "V": 1302.89583122, "T": "2017-11-26T09:30:00", "BV": 0.89105192}, {"O": 0.0006843, "H": 0.00068443, "L": 0.00067874, "C": 0.00068399, "V": 565.13081493, "T": "2017-11-26T09:35:00", "BV": 0.38660078}, {"O": 0.00068398, "H": 0.00068799, "L": 0.00067856, "C": 0.00067922, "V": 3662.25826465, "T": "2017-11-26T09:40:00", "BV": 2.51012465}, {"O": 0.0006798, "H": 0.00068111, "L": 0.00067892, "C": 0.00068099, "V": 221.70538333, "T": "2017-11-26T09:45:00", "BV": 0.15081386}, {"O": 0.00068099, "H": 0.00068133, "L": 0.00068099, "C": 0.00068133, "V": 1173.39328331, "T": "2017-11-26T09:50:00", "BV": 0.79937527}, {"O": 0.0006813, "H": 0.000691, "L": 0.0006813, "C": 0.00068282, "V": 785.83667956, "T": "2017-11-26T09:55:00", "BV": 0.54073774}, {"O": 0.00068851, "H": 0.00068851, "L": 0.00067815, "C": 0.00068851, "V": 540.90128401, "T": "2017-11-26T10:00:00", "BV": 0.3715419}, {"O": 0.00068842, "H": 0.00069, "L": 0.00067799, "C": 0.00067828, "V": 820.69257969, "T": "2017-11-26T10:05:00", "BV": 0.55988256}, {"O": 0.00068287, "H": 0.0006945, "L": 0.00068287, "C": 0.0006945, "V": 1528.71502329, "T": "2017-11-26T10:10:00", "BV": 1.05473815}, {"O": 0.00068924, "H": 0.00069437, "L": 0.00068924, "C": 0.000692, "V": 384.54886747, "T": "2017-11-26T10:15:00", "BV": 0.26665952}, {"O": 0.00068547, "H": 0.00069177, "L": 0.00068547, "C": 0.0006875, "V": 943.96334079, "T": "2017-11-26T10:20:00", "BV": 0.6487601}, {"O": 0.0006873, "H": 0.000701, "L": 0.00068728, "C": 0.000701, "V": 3119.11346839, "T": "2017-11-26T10:25:00", "BV": 2.17231446}, {"O": 0.000701, "H": 0.00070143, "L": 0.000701, "C": 0.000701, "V": 1750.30160244, "T": "2017-11-26T10:30:00", "BV": 1.22709666}, {"O": 0.0007011, "H": 0.00071, "L": 0.000701, "C": 0.00070999, "V": 4780.66015714, "T": "2017-11-26T10:35:00", "BV": 3.38983199}, {"O": 0.00070999, "H": 0.00071, "L": 0.000701, "C": 0.000701, "V": 9156.89561994, "T": "2017-11-26T10:40:00", "BV": 6.48619472}, {"O": 0.00069651, "H": 0.00070088, "L": 0.00069102, "C": 0.00070088, "V": 1158.00657718, "T": "2017-11-26T10:45:00", "BV": 0.80147049}, {"O": 0.00069152, "H": 0.00069152, "L": 0.000682, "C": 0.000682, "V": 929.51705759, "T": "2017-11-26T10:50:00", "BV": 0.63924622}, {"O": 0.000682, "H": 0.000686, "L": 0.000678, "C": 0.000678, "V": 4059.61472329, "T": "2017-11-26T10:55:00", "BV": 2.77013341}, {"O": 0.000679, "H": 0.00069, "L": 0.00067835, "C": 0.00069, "V": 2573.68036685, "T": "2017-11-26T11:00:00", "BV": 1.76957338}, {"O": 0.00068044, "H": 0.0006902, "L": 0.00068044, "C": 0.00068997, "V": 836.03999332, "T": "2017-11-26T11:05:00", "BV": 0.57664541}, {"O": 0.000691, "H": 0.000691, "L": 0.0006899, "C": 0.0006899, "V": 1589.67041394, "T": "2017-11-26T11:10:00", "BV": 1.09703946}, {"O": 0.00068999, "H": 0.00069711, "L": 0.00068992, "C": 0.00069702, "V": 522.34230939, "T": "2017-11-26T11:15:00", "BV": 0.36197992}, {"O": 0.00069122, "H": 0.00069122, "L": 0.000691, "C": 0.000691, "V": 592.53709188, "T": "2017-11-26T11:20:00", "BV": 0.40945477}, {"O": 0.000691, "H": 0.000691, "L": 0.00069, "C": 0.00069, "V": 857.14925323, "T": "2017-11-26T11:25:00", "BV": 0.59201254}, {"O": 0.000695, "H": 0.000695, "L": 0.00069, "C": 0.00069, "V": 94.40823766, "T": "2017-11-26T11:30:00", "BV": 0.06532828}, {"O": 0.00069, "H": 0.000695, "L": 0.00069, "C": 0.00069001, "V": 28.11168792, "T": "2017-11-26T11:35:00", "BV": 0.01940169}, {"O": 0.00069001, "H": 0.00069001, "L": 0.00068991, "C": 0.00068991, "V": 2298.0705779, "T": "2017-11-26T11:40:00", "BV": 1.5856511}, {"O": 0.00069, "H": 0.00069001, "L": 0.0006899, "C": 0.0006899, "V": 2098.08680428, "T": "2017-11-26T11:45:00", "BV": 1.44752084}, {"O": 0.0006899, "H": 0.00069001, "L": 0.0006899, "C": 0.00069001, "V": 771.34215073, "T": "2017-11-26T11:50:00", "BV": 0.53216588}, {"O": 0.00069001, "H": 0.00069599, "L": 0.0006899, "C": 0.00069, "V": 171.30760841, "T": "2017-11-26T11:55:00", "BV": 0.11825889}, {"O": 0.0006912, "H": 0.000695, "L": 0.0006912, "C": 0.000695, "V": 646.990663, "T": "2017-11-26T12:00:00", "BV": 0.44916996}, {"O": 0.000695, "H": 0.0006962, "L": 0.0006912, "C": 0.0006962, "V": 1907.39829854, "T": "2017-11-26T12:05:00", "BV": 1.32754834}, {"O": 0.0006919, "H": 0.000701, "L": 0.0006919, "C": 0.00069295, "V": 1106.22794474, "T": "2017-11-26T12:10:00", "BV": 0.7725432}, {"O": 0.00069594, "H": 0.00070485, "L": 0.0006941, "C": 0.000701, "V": 610.22734084, "T": "2017-11-26T12:15:00", "BV": 0.4276135}, {"O": 0.000701, "H": 0.000701, "L": 0.00070099, "C": 0.00070099, "V": 53.73375045, "T": "2017-11-26T12:20:00", "BV": 0.03766727}, {"O": 0.000701, "H": 0.00070484, "L": 0.00070099, "C": 0.00070483, "V": 718.64434616, "T": "2017-11-26T12:25:00", "BV": 0.50519786}, {"O": 0.0006932, "H": 0.00070365, "L": 0.0006932, "C": 0.00069417, "V": 503.93898932, "T": "2017-11-26T12:30:00", "BV": 0.35150394}, {"O": 0.00070149, "H": 0.00071082, "L": 0.00069379, "C": 0.00071082, "V": 5032.87196681, "T": "2017-11-26T12:35:00", "BV": 3.55872524}, {"O": 0.00071082, "H": 0.00071082, "L": 0.00070453, "C": 0.00070453, "V": 472.86783743, "T": "2017-11-26T12:40:00", "BV": 0.33548938}, {"O": 0.0007095, "H": 0.0007095, "L": 0.00069783, "C": 0.00069799, "V": 1183.79777365, "T": "2017-11-26T12:45:00", "BV": 0.83267528}, {"O": 0.00069818, "H": 0.00070458, "L": 0.00069818, "C": 0.00069831, "V": 403.97122737, "T": "2017-11-26T12:50:00", "BV": 0.28244346}, {"O": 0.0006988, "H": 0.0007046, "L": 0.00069832, "C": 0.00070145, "V": 489.82523704, "T": "2017-11-26T12:55:00", "BV": 0.34259734}, {"O": 0.0007, "H": 0.00070319, "L": 0.00069726, "C": 0.00070319, "V": 561.51165246, "T": "2017-11-26T13:00:00", "BV": 0.39298238}, {"O": 0.00070319, "H": 0.00070449, "L": 0.0007019, "C": 0.00070449, "V": 1009.08089319, "T": "2017-11-26T13:05:00", "BV": 0.71026159}, {"O": 0.00070348, "H": 0.0007108, "L": 0.00070348, "C": 0.0007108, "V": 640.16704681, "T": "2017-11-26T13:10:00", "BV": 0.45268943}, {"O": 0.0007108, "H": 0.0007117, "L": 0.000705, "C": 0.0007075, "V": 2347.17918138, "T": "2017-11-26T13:15:00", "BV": 1.66624579}, {"O": 0.000705, "H": 0.0007075, "L": 0.000705, "C": 0.0007075, "V": 673.30194597, "T": "2017-11-26T13:20:00", "BV": 0.47603766}, {"O": 0.00070805, "H": 0.00071005, "L": 0.0007075, "C": 0.00071005, "V": 364.02829204, "T": "2017-11-26T13:25:00", "BV": 0.257935}, {"O": 0.00070805, "H": 0.00071, "L": 0.00070805, "C": 0.0007095, "V": 244.55849568, "T": "2017-11-26T13:30:00", "BV": 0.17324376}, {"O": 0.00070805, "H": 0.00071005, "L": 0.000705, "C": 0.00070895, "V": 1744.21841668, "T": "2017-11-26T13:35:00", "BV": 1.23566217}, {"O": 0.00070895, "H": 0.00071005, "L": 0.000706, "C": 0.000706, "V": 767.18953747, "T": "2017-11-26T13:40:00", "BV": 0.54426611}, {"O": 0.000706, "H": 0.0007117, "L": 0.00070503, "C": 0.0007117, "V": 932.12202926, "T": "2017-11-26T13:45:00", "BV": 0.66058779}, {"O": 0.0007108, "H": 0.000713, "L": 0.00071001, "C": 0.00071012, "V": 590.7659151, "T": "2017-11-26T13:50:00", "BV": 0.42028207}, {"O": 0.00071011, "H": 0.00071011, "L": 0.00070515, "C": 0.00070517, "V": 299.59040356, "T": "2017-11-26T13:55:00", "BV": 0.21129973}, {"O": 0.00070517, "H": 0.00070517, "L": 0.00069806, "C": 0.00069806, "V": 1015.1575521, "T": "2017-11-26T14:00:00", "BV": 0.71510136}, {"O": 0.000698, "H": 0.00069806, "L": 0.00069051, "C": 0.00069791, "V": 2636.51694923, "T": "2017-11-26T14:05:00", "BV": 1.82843427}, {"O": 0.00069791, "H": 0.00069791, "L": 0.00069791, "C": 0.00069791, "V": 29.72857195, "T": "2017-11-26T14:10:00", "BV": 0.02074782}, {"O": 0.00069567, "H": 0.000698, "L": 0.00069199, "C": 0.00069201, "V": 604.53179682, "T": "2017-11-26T14:15:00", "BV": 0.41996033}, {"O": 0.00069202, "H": 0.00069788, "L": 0.00069201, "C": 0.00069788, "V": 174.80235743, "T": "2017-11-26T14:20:00", "BV": 0.12187596}, {"O": 0.0006975, "H": 0.0006975, "L": 0.0006975, "C": 0.0006975, "V": 30.91555698, "T": "2017-11-26T14:25:00", "BV": 0.02156359}, {"O": 0.00069211, "H": 0.00069211, "L": 0.00069054, "C": 0.00069198, "V": 249.96558312, "T": "2017-11-26T14:30:00", "BV": 0.17295132}, {"O": 0.00069198, "H": 0.00069198, "L": 0.00069056, "C": 0.0006908, "V": 317.96204164, "T": "2017-11-26T14:35:00", "BV": 0.21971434}, {"O": 0.00069056, "H": 0.00069056, "L": 0.00069, "C": 0.00069053, "V": 1317.75440008, "T": "2017-11-26T14:40:00", "BV": 0.90943041}, {"O": 0.00069, "H": 0.00069007, "L": 0.00069, "C": 0.00069007, "V": 159.66138057, "T": "2017-11-26T14:45:00", "BV": 0.11016985}, {"O": 0.00069007, "H": 0.00069211, "L": 0.00069007, "C": 0.00069027, "V": 303.11528986, "T": "2017-11-26T14:50:00", "BV": 0.20924149}, {"O": 0.0006905, "H": 0.00069644, "L": 0.00069, "C": 0.00069644, "V": 88.5618994, "T": "2017-11-26T14:55:00", "BV": 0.06123068}, {"O": 0.00069604, "H": 0.00069615, "L": 0.00069604, "C": 0.00069615, "V": 221.3586931, "T": "2017-11-26T15:00:00", "BV": 0.1540921}, {"O": 0.00069588, "H": 0.00069589, "L": 0.00069001, "C": 0.0006905, "V": 375.96045044, "T": "2017-11-26T15:05:00", "BV": 0.26027953}, {"O": 0.0006905, "H": 0.0006961, "L": 0.0006905, "C": 0.00069608, "V": 700.16207052, "T": "2017-11-26T15:10:00", "BV": 0.48707499}, {"O": 0.00069608, "H": 0.0006969, "L": 0.00069061, "C": 0.00069061, "V": 1035.18519135, "T": "2017-11-26T15:15:00", "BV": 0.72033799}, {"O": 0.00069061, "H": 0.00069061, "L": 0.00069061, "C": 0.00069061, "V": 9.0, "T": "2017-11-26T15:20:00", "BV": 0.00621548}, {"O": 0.00069061, "H": 0.00069077, "L": 0.00069017, "C": 0.00069017, "V": 328.4466822, "T": "2017-11-26T15:25:00", "BV": 0.22671363}, {"O": 0.00069017, "H": 0.00069017, "L": 0.00068999, "C": 0.00068999, "V": 1964.33160051, "T": "2017-11-26T15:30:00", "BV": 1.35545874}, {"O": 0.00068998, "H": 0.00068999, "L": 0.00068992, "C": 0.00068992, "V": 161.2034998, "T": "2017-11-26T15:35:00", "BV": 0.11122747}, {"O": 0.00068995, "H": 0.00068995, "L": 0.00068802, "C": 0.0006898, "V": 574.57048985, "T": "2017-11-26T15:40:00", "BV": 0.39574089}, {"O": 0.0006898, "H": 0.0006898, "L": 0.00068745, "C": 0.00068745, "V": 773.7159453, "T": "2017-11-26T15:45:00", "BV": 0.53278014}, {"O": 0.00068745, "H": 0.00068745, "L": 0.000681, "C": 0.00068222, "V": 1498.46815856, "T": "2017-11-26T15:50:00", "BV": 1.02370983}, {"O": 0.000681, "H": 0.00068222, "L": 0.000681, "C": 0.00068222, "V": 1177.21165946, "T": "2017-11-26T15:55:00", "BV": 0.80311418}, {"O": 0.00068102, "H": 0.00068222, "L": 0.00068102, "C": 0.00068102, "V": 434.51779884, "T": "2017-11-26T16:00:00", "BV": 0.29592728}, {"O": 0.00068102, "H": 0.00068222, "L": 0.00068009, "C": 0.00068011, "V": 480.7016123, "T": "2017-11-26T16:05:00", "BV": 0.32721989}, {"O": 0.00068013, "H": 0.0006869, "L": 0.00068013, "C": 0.00068477, "V": 1480.33940367, "T": "2017-11-26T16:10:00", "BV": 1.00830179}, {"O": 0.00068477, "H": 0.00068738, "L": 0.00068037, "C": 0.00068738, "V": 212.90745374, "T": "2017-11-26T16:15:00", "BV": 0.14590632}, {"O": 0.00068726, "H": 0.00068734, "L": 0.0006809, "C": 0.00068397, "V": 186.94766112, "T": "2017-11-26T16:20:00", "BV": 0.12831002}, {"O": 0.00068397, "H": 0.00068729, "L": 0.00068068, "C": 0.00068068, "V": 94.39525435, "T": "2017-11-26T16:25:00", "BV": 0.06432614}, {"O": 0.00068069, "H": 0.00068069, "L": 0.00068017, "C": 0.00068017, "V": 163.95958183, "T": "2017-11-26T16:30:00", "BV": 0.11154032}, {"O": 0.00068024, "H": 0.000685, "L": 0.00068024, "C": 0.0006849, "V": 594.3638122, "T": "2017-11-26T16:35:00", "BV": 0.40629186}, {"O": 0.0006849, "H": 0.0006849, "L": 0.00068025, "C": 0.0006804, "V": 207.55099746, "T": "2017-11-26T16:40:00", "BV": 0.14135569}, {"O": 0.0006804, "H": 0.00068042, "L": 0.00068025, "C": 0.0006803, "V": 559.16890112, "T": "2017-11-26T16:45:00", "BV": 0.38045304}, {"O": 0.0006803, "H": 0.0006803, "L": 0.00067799, "C": 0.00067799, "V": 1238.47753187, "T": "2017-11-26T16:50:00", "BV": 0.84018011}, {"O": 0.000678, "H": 0.000679, "L": 0.00067799, "C": 0.00067799, "V": 711.4748641, "T": "2017-11-26T16:55:00", "BV": 0.48237378}, {"O": 0.0006802, "H": 0.0006802, "L": 0.00067799, "C": 0.00068, "V": 791.55964203, "T": "2017-11-26T17:00:00", "BV": 0.53668505}, {"O": 0.00067799, "H": 0.00067999, "L": 0.00067799, "C": 0.00067799, "V": 225.43440019, "T": "2017-11-26T17:05:00", "BV": 0.1528447}, {"O": 0.00067999, "H": 0.00067999, "L": 0.00067799, "C": 0.00067799, "V": 381.79606851, "T": "2017-11-26T17:10:00", "BV": 0.25915757}, {"O": 0.00067999, "H": 0.00068, "L": 0.00067799, "C": 0.00067799, "V": 398.65106967, "T": "2017-11-26T17:15:00", "BV": 0.27074498}, {"O": 0.00067799, "H": 0.0006803, "L": 0.00067799, "C": 0.00067799, "V": 226.70407145, "T": "2017-11-26T17:20:00", "BV": 0.15413081}, {"O": 0.00067799, "H": 0.00067799, "L": 0.0006752, "C": 0.0006752, "V": 381.99513758, "T": "2017-11-26T17:25:00", "BV": 0.25892058}, {"O": 0.000676, "H": 0.00067795, "L": 0.0006752, "C": 0.00067795, "V": 920.55328272, "T": "2017-11-26T17:30:00", "BV": 0.62395023}, {"O": 0.0006802, "H": 0.00068485, "L": 0.0006802, "C": 0.00068485, "V": 803.60778957, "T": "2017-11-26T17:35:00", "BV": 0.54669003}, {"O": 0.00068486, "H": 0.0006849, "L": 0.00068485, "C": 0.00068485, "V": 90.87807492, "T": "2017-11-26T17:40:00", "BV": 0.06224006}, {"O": 0.0006849, "H": 0.00068794, "L": 0.0006849, "C": 0.00068793, "V": 355.24283463, "T": "2017-11-26T17:45:00", "BV": 0.24423028}, {"O": 0.00068189, "H": 0.00068189, "L": 0.00068169, "C": 0.00068189, "V": 20.21821281, "T": "2017-11-26T17:50:00", "BV": 0.01378559}, {"O": 0.00068169, "H": 0.00068169, "L": 0.00068085, "C": 0.00068085, "V": 211.96182287, "T": "2017-11-26T17:55:00", "BV": 0.14442347}, {"O": 0.00068078, "H": 0.000683, "L": 0.00068078, "C": 0.000683, "V": 307.97703055, "T": "2017-11-26T18:00:00", "BV": 0.20968801}, {"O": 0.00068641, "H": 0.00068651, "L": 0.000683, "C": 0.000684, "V": 494.97395058, "T": "2017-11-26T18:05:00", "BV": 0.33906225}, {"O": 0.000684, "H": 0.00068441, "L": 0.000683, "C": 0.000684, "V": 170.66937607, "T": "2017-11-26T18:10:00", "BV": 0.11674756}, {"O": 0.000684, "H": 0.000684, "L": 0.00068078, "C": 0.00068078, "V": 168.76020947, "T": "2017-11-26T18:15:00", "BV": 0.11504542}, {"O": 0.00068078, "H": 0.00068078, "L": 0.0006802, "C": 0.00068021, "V": 516.72203824, "T": "2017-11-26T18:20:00", "BV": 0.35173589}, {"O": 0.00068021, "H": 0.00068021, "L": 0.0006802, "C": 0.0006802, "V": 308.58702282, "T": "2017-11-26T18:25:00", "BV": 0.20990329}, {"O": 0.0006802, "H": 0.00068021, "L": 0.00067512, "C": 0.0006802, "V": 1041.68777725, "T": "2017-11-26T18:30:00", "BV": 0.70833048}, {"O": 0.0006802, "H": 0.00068624, "L": 0.00067524, "C": 0.00068616, "V": 1063.65832829, "T": "2017-11-26T18:35:00", "BV": 0.7254457}, {"O": 0.00067571, "H": 0.00067587, "L": 0.0006757, "C": 0.00067587, "V": 81.4412344, "T": "2017-11-26T18:40:00", "BV": 0.05503787}, {"O": 0.000678, "H": 0.000678, "L": 0.000678, "C": 0.000678, "V": 20.33676193, "T": "2017-11-26T18:45:00", "BV": 0.0137883}, {"O": 0.000678, "H": 0.000678, "L": 0.00067529, "C": 0.000678, "V": 751.19780313, "T": "2017-11-26T18:50:00", "BV": 0.5076757}, {"O": 0.00067529, "H": 0.00068404, "L": 0.00067515, "C": 0.00068363, "V": 309.96682057, "T": "2017-11-26T18:55:00", "BV": 0.20986624}, {"O": 0.00067516, "H": 0.00067999, "L": 0.00067515, "C": 0.00067516, "V": 224.37915285, "T": "2017-11-26T19:00:00", "BV": 0.15191163}, {"O": 0.00067516, "H": 0.00067991, "L": 0.000675, "C": 0.000675, "V": 751.43140895, "T": "2017-11-26T19:05:00", "BV": 0.50773828}, {"O": 0.00067501, "H": 0.00067501, "L": 0.00067255, "C": 0.00067255, "V": 1156.85205142, "T": "2017-11-26T19:10:00", "BV": 0.78033288}, {"O": 0.00067255, "H": 0.000675, "L": 0.00067, "C": 0.00067487, "V": 3139.20084825, "T": "2017-11-26T19:15:00", "BV": 2.11350719}, {"O": 0.00067997, "H": 0.00067997, "L": 0.00067997, "C": 0.00067997, "V": 11.0817967, "T": "2017-11-26T19:20:00", "BV": 0.00753528}, {"O": 0.00067997, "H": 0.00068347, "L": 0.00067726, "C": 0.00068264, "V": 460.57423651, "T": "2017-11-26T19:25:00", "BV": 0.31318201}, {"O": 0.00068264, "H": 0.00068404, "L": 0.00068264, "C": 0.0006836, "V": 685.39462441, "T": "2017-11-26T19:30:00", "BV": 0.46877747}, {"O": 0.0006833, "H": 0.0006833, "L": 0.00068329, "C": 0.00068329, "V": 165.90694756, "T": "2017-11-26T19:35:00", "BV": 0.11336417}, {"O": 0.00068298, "H": 0.00068308, "L": 0.0006791, "C": 0.0006791, "V": 31.12988697, "T": "2017-11-26T19:40:00", "BV": 0.02125812}, {"O": 0.00068313, "H": 0.00068656, "L": 0.00067513, "C": 0.00068656, "V": 2411.45613891, "T": "2017-11-26T19:45:00", "BV": 1.64415387}, {"O": 0.00068621, "H": 0.00068656, "L": 0.00068057, "C": 0.00068058, "V": 723.84791014, "T": "2017-11-26T19:50:00", "BV": 0.49408554}, {"O": 0.00068057, "H": 0.00068057, "L": 0.00068057, "C": 0.00068057, "V": 211.84260291, "T": "2017-11-26T19:55:00", "BV": 0.14417371}, {"O": 0.00067722, "H": 0.0006786, "L": 0.00067722, "C": 0.0006775, "V": 64.40401194, "T": "2017-11-26T20:00:00", "BV": 0.0436315}, {"O": 0.0006775, "H": 0.0006775, "L": 0.00067015, "C": 0.00067483, "V": 5179.22167066, "T": "2017-11-26T20:05:00", "BV": 3.49532019}, {"O": 0.0006705, "H": 0.00067483, "L": 0.00067015, "C": 0.0006705, "V": 548.8766349, "T": "2017-11-26T20:10:00", "BV": 0.36869827}, {"O": 0.0006705, "H": 0.00067483, "L": 0.00067018, "C": 0.00067483, "V": 189.88747651, "T": "2017-11-26T20:15:00", "BV": 0.12775136}, {"O": 0.00067483, "H": 0.00067483, "L": 0.000673, "C": 0.000673, "V": 1234.91259725, "T": "2017-11-26T20:20:00", "BV": 0.83172725}, {"O": 0.000673, "H": 0.000673, "L": 0.00067034, "C": 0.000673, "V": 102.71737477, "T": "2017-11-26T20:25:00", "BV": 0.06912353}, {"O": 0.000673, "H": 0.000673, "L": 0.00067034, "C": 0.00067299, "V": 45.2147286, "T": "2017-11-26T20:30:00", "BV": 0.03036589}, {"O": 0.00067034, "H": 0.00067034, "L": 0.00067018, "C": 0.00067018, "V": 444.38192126, "T": "2017-11-26T20:35:00", "BV": 0.29783278}, {"O": 0.0006702, "H": 0.0006702, "L": 0.00067, "C": 0.00067, "V": 3794.16007047, "T": "2017-11-26T20:40:00", "BV": 2.54268282}, {"O": 0.00067018, "H": 0.00067298, "L": 0.00067018, "C": 0.000672, "V": 407.0649677, "T": "2017-11-26T20:45:00", "BV": 0.27345778}, {"O": 0.00067295, "H": 0.00067295, "L": 0.00067018, "C": 0.00067018, "V": 936.40313888, "T": "2017-11-26T20:50:00", "BV": 0.62987394}, {"O": 0.00067199, "H": 0.00067199, "L": 0.00067199, "C": 0.00067199, "V": 222.75619883, "T": "2017-11-26T20:55:00", "BV": 0.14968993}, {"O": 0.00067199, "H": 0.000672, "L": 0.00067199, "C": 0.000672, "V": 825.57253458, "T": "2017-11-26T21:00:00", "BV": 0.55478465}, {"O": 0.000672, "H": 0.000672, "L": 0.00067018, "C": 0.00067018, "V": 298.9494427, "T": "2017-11-26T21:05:00", "BV": 0.20089025}, {"O": 0.00067199, "H": 0.00067199, "L": 0.00067018, "C": 0.00067018, "V": 628.59594903, "T": "2017-11-26T21:10:00", "BV": 0.42141049}, {"O": 0.00067019, "H": 0.0006721, "L": 0.00067, "C": 0.0006721, "V": 834.5019138, "T": "2017-11-26T21:15:00", "BV": 0.55974817}, {"O": 0.0006721, "H": 0.00067483, "L": 0.000672, "C": 0.000672, "V": 508.53644359, "T": "2017-11-26T21:20:00", "BV": 0.3418644}, {"O": 0.000672, "H": 0.000672, "L": 0.00067, "C": 0.00067, "V": 515.42132066, "T": "2017-11-26T21:25:00", "BV": 0.3459955}, {"O": 0.00067159, "H": 0.00067159, "L": 0.000669, "C": 0.000669, "V": 500.04892814, "T": "2017-11-26T21:30:00", "BV": 0.3346506}, {"O": 0.00067159, "H": 0.00067159, "L": 0.000669, "C": 0.00067149, "V": 432.72894702, "T": "2017-11-26T21:35:00", "BV": 0.28982472}, {"O": 0.00067, "H": 0.00067149, "L": 0.00066823, "C": 0.00066823, "V": 229.17494486, "T": "2017-11-26T21:40:00", "BV": 0.15358986}, {"O": 0.00066803, "H": 0.00066827, "L": 0.00066695, "C": 0.00066695, "V": 683.55813859, "T": "2017-11-26T21:45:00", "BV": 0.45598607}, {"O": 0.00066695, "H": 0.00066827, "L": 0.00066695, "C": 0.00066827, "V": 175.45770092, "T": "2017-11-26T21:50:00", "BV": 0.11706513}, {"O": 0.00066827, "H": 0.000672, "L": 0.00066827, "C": 0.000672, "V": 296.88919906, "T": "2017-11-26T21:55:00", "BV": 0.19930015}, {"O": 0.000672, "H": 0.000672, "L": 0.00067189, "C": 0.00067189, "V": 38.23013671, "T": "2017-11-26T22:00:00", "BV": 0.02568651}, {"O": 0.0006702, "H": 0.00067021, "L": 0.0006702, "C": 0.0006702, "V": 195.35838058, "T": "2017-11-26T22:05:00", "BV": 0.13092956}, {"O": 0.0006702, "H": 0.0006702, "L": 0.00066695, "C": 0.00066695, "V": 1705.19905301, "T": "2017-11-26T22:10:00", "BV": 1.1402319}, {"O": 0.00066695, "H": 0.00066696, "L": 0.00066666, "C": 0.00066666, "V": 199.19846553, "T": "2017-11-26T22:15:00", "BV": 0.13285303}, {"O": 0.0006665, "H": 0.00066666, "L": 0.00066536, "C": 0.00066666, "V": 240.14642673, "T": "2017-11-26T22:20:00", "BV": 0.16001014}, {"O": 0.00066666, "H": 0.00066666, "L": 0.000664, "C": 0.00066401, "V": 605.43695959, "T": "2017-11-26T22:25:00", "BV": 0.40228279}, {"O": 0.00066401, "H": 0.00066666, "L": 0.000664, "C": 0.00066666, "V": 318.43977943, "T": "2017-11-26T22:30:00", "BV": 0.21150959}, {"O": 0.00066666, "H": 0.00066666, "L": 0.0006641, "C": 0.0006641, "V": 233.87605366, "T": "2017-11-26T22:35:00", "BV": 0.15534504}, {"O": 0.00066411, "H": 0.00066411, "L": 0.0006641, "C": 0.0006641, "V": 161.81168594, "T": "2017-11-26T22:40:00", "BV": 0.10745932}, {"O": 0.00066413, "H": 0.00066413, "L": 0.000661, "C": 0.000661, "V": 1389.72023457, "T": "2017-11-26T22:45:00", "BV": 0.92112314}, {"O": 0.000661, "H": 0.00066413, "L": 0.000661, "C": 0.00066413, "V": 104.04665755, "T": "2017-11-26T22:50:00", "BV": 0.06904421}, {"O": 0.00066129, "H": 0.00066413, "L": 0.0006612, "C": 0.0006612, "V": 519.40734221, "T": "2017-11-26T22:55:00", "BV": 0.34363138}, {"O": 0.00066187, "H": 0.00066413, "L": 0.00066187, "C": 0.00066413, "V": 45.08977052, "T": "2017-11-26T23:00:00", "BV": 0.02984593}, {"O": 0.0006641, "H": 0.00066413, "L": 0.000662, "C": 0.00066413, "V": 457.06278328, "T": "2017-11-26T23:05:00", "BV": 0.30262519}, {"O": 0.00066413, "H": 0.00067018, "L": 0.00066413, "C": 0.0006677, "V": 774.1225616, "T": "2017-11-26T23:10:00", "BV": 0.51845525}, {"O": 0.00067019, "H": 0.00067115, "L": 0.0006677, "C": 0.00067115, "V": 2334.76810619, "T": "2017-11-26T23:15:00", "BV": 1.56547957}, {"O": 0.00067115, "H": 0.00067115, "L": 0.0006623, "C": 0.00066376, "V": 588.23846652, "T": "2017-11-26T23:20:00", "BV": 0.39183456}, {"O": 0.00066376, "H": 0.00067077, "L": 0.00066376, "C": 0.00066642, "V": 86.70327335, "T": "2017-11-26T23:25:00", "BV": 0.057743}, {"O": 0.00066642, "H": 0.00066642, "L": 0.000664, "C": 0.000664, "V": 155.62258653, "T": "2017-11-26T23:30:00", "BV": 0.10334718}, {"O": 0.00067073, "H": 0.0006709, "L": 0.00066503, "C": 0.00066505, "V": 264.64852235, "T": "2017-11-26T23:40:00", "BV": 0.1764465}, {"O": 0.00066508, "H": 0.00067078, "L": 0.00066508, "C": 0.00067076, "V": 1390.55012424, "T": "2017-11-26T23:45:00", "BV": 0.93203994}, {"O": 0.00067077, "H": 0.00067077, "L": 0.00067076, "C": 0.00067077, "V": 314.71441865, "T": "2017-11-26T23:50:00", "BV": 0.21109925}, {"O": 0.00067077, "H": 0.00067091, "L": 0.00067077, "C": 0.00067091, "V": 220.14356999, "T": "2017-11-26T23:55:00", "BV": 0.14768769}, {"O": 0.00067091, "H": 0.00067115, "L": 0.00067077, "C": 0.00067077, "V": 267.89445418, "T": "2017-11-27T00:00:00", "BV": 0.17973526}, {"O": 0.00067091, "H": 0.00067189, "L": 0.00067091, "C": 0.00067189, "V": 520.44024552, "T": "2017-11-27T00:05:00", "BV": 0.34959704}, {"O": 0.00067189, "H": 0.000672, "L": 0.00067189, "C": 0.00067195, "V": 620.54656929, "T": "2017-11-27T00:10:00", "BV": 0.4169594}, {"O": 0.00067195, "H": 0.00067195, "L": 0.00067079, "C": 0.00067079, "V": 965.61478289, "T": "2017-11-27T00:15:00", "BV": 0.64874713}, {"O": 0.00067079, "H": 0.00067091, "L": 0.00067076, "C": 0.00067076, "V": 316.96122794, "T": "2017-11-27T00:20:00", "BV": 0.21260831}, {"O": 0.00067076, "H": 0.000671, "L": 0.00067076, "C": 0.00067076, "V": 190.74300208, "T": "2017-11-27T00:25:00", "BV": 0.12797724}, {"O": 0.00067076, "H": 0.00067195, "L": 0.00067076, "C": 0.00067077, "V": 457.05695755, "T": "2017-11-27T00:30:00", "BV": 0.30686603}, {"O": 0.00067076, "H": 0.00067076, "L": 0.00067076, "C": 0.00067076, "V": 311.05084357, "T": "2017-11-27T00:35:00", "BV": 0.20864045}, {"O": 0.00067, "H": 0.00067076, "L": 0.00066527, "C": 0.00066534, "V": 861.3236566, "T": "2017-11-27T00:40:00", "BV": 0.57560678}, {"O": 0.00066534, "H": 0.000666, "L": 0.000662, "C": 0.00066208, "V": 2868.94992092, "T": "2017-11-27T00:45:00", "BV": 1.90580372}, {"O": 0.00066592, "H": 0.00066592, "L": 0.00066208, "C": 0.00066208, "V": 75.88979773, "T": "2017-11-27T00:50:00", "BV": 0.05024876}, {"O": 0.00066208, "H": 0.00066208, "L": 0.000661, "C": 0.00066107, "V": 726.59598892, "T": "2017-11-27T00:55:00", "BV": 0.4806461}, {"O": 0.00066107, "H": 0.00066674, "L": 0.00066107, "C": 0.00066674, "V": 842.41054682, "T": "2017-11-27T01:00:00", "BV": 0.55784291}, {"O": 0.00066208, "H": 0.00066656, "L": 0.00066208, "C": 0.00066607, "V": 492.70236018, "T": "2017-11-27T01:05:00", "BV": 0.32737109}, {"O": 0.00066208, "H": 0.00066607, "L": 0.00066017, "C": 0.00066599, "V": 1826.9718286, "T": "2017-11-27T01:10:00", "BV": 1.20971754}, {"O": 0.00066599, "H": 0.00066761, "L": 0.00066101, "C": 0.00066573, "V": 577.5425869, "T": "2017-11-27T01:15:00", "BV": 0.38430507}, {"O": 0.00066573, "H": 0.00066599, "L": 0.00066569, "C": 0.00066569, "V": 2390.41979288, "T": "2017-11-27T01:20:00", "BV": 1.59136168}, {"O": 0.00066598, "H": 0.00066599, "L": 0.00066569, "C": 0.00066599, "V": 473.29415809, "T": "2017-11-27T01:25:00", "BV": 0.31512405}, {"O": 0.00066599, "H": 0.00066599, "L": 0.00066569, "C": 0.00066599, "V": 252.66546494, "T": "2017-11-27T01:30:00", "BV": 0.16827037}, {"O": 0.00066569, "H": 0.00066599, "L": 0.00066569, "C": 0.00066599, "V": 279.99328068, "T": "2017-11-27T01:35:00", "BV": 0.18645158}, {"O": 0.00066569, "H": 0.00066599, "L": 0.00066569, "C": 0.00066569, "V": 352.38967636, "T": "2017-11-27T01:40:00", "BV": 0.2345845}, {"O": 0.00066599, "H": 0.00067075, "L": 0.00066599, "C": 0.00066599, "V": 514.04478349, "T": "2017-11-27T01:45:00", "BV": 0.34275465}, {"O": 0.00066599, "H": 0.00066599, "L": 0.00066569, "C": 0.00066569, "V": 835.04403746, "T": "2017-11-27T01:50:00", "BV": 0.55610711}, {"O": 0.0006657, "H": 0.00066599, "L": 0.00066569, "C": 0.00066599, "V": 1461.62611944, "T": "2017-11-27T01:55:00", "BV": 0.97299778}, {"O": 0.00066599, "H": 0.0006675, "L": 0.00066569, "C": 0.00066571, "V": 1263.18236085, "T": "2017-11-27T02:00:00", "BV": 0.84105168}, {"O": 0.00066571, "H": 0.00066571, "L": 0.00066571, "C": 0.00066571, "V": 149.56561197, "T": "2017-11-27T02:05:00", "BV": 0.0995673}, {"O": 0.00066569, "H": 0.0006675, "L": 0.00066569, "C": 0.0006675, "V": 1343.91566887, "T": "2017-11-27T02:10:00", "BV": 0.89512325}, {"O": 0.0006675, "H": 0.00067117, "L": 0.0006675, "C": 0.00067, "V": 266.60029137, "T": "2017-11-27T02:15:00", "BV": 0.17878079}, {"O": 0.00067022, "H": 0.00067117, "L": 0.00067022, "C": 0.00067022, "V": 345.96495662, "T": "2017-11-27T02:20:00", "BV": 0.23187373}, {"O": 0.00067097, "H": 0.00067098, "L": 0.00067022, "C": 0.00067096, "V": 531.84788629, "T": "2017-11-27T02:25:00", "BV": 0.35678476}, {"O": 0.00067117, "H": 0.00067194, "L": 0.00067117, "C": 0.00067193, "V": 1493.53914264, "T": "2017-11-27T02:30:00", "BV": 1.00350641}, {"O": 0.00067194, "H": 0.00067483, "L": 0.00067194, "C": 0.00067483, "V": 1005.39396733, "T": "2017-11-27T02:35:00", "BV": 0.67821091}, {"O": 0.00067494, "H": 0.00067555, "L": 0.00067483, "C": 0.00067483, "V": 1052.89001669, "T": "2017-11-27T02:40:00", "BV": 0.71055941}, {"O": 0.00067096, "H": 0.00067812, "L": 0.00066656, "C": 0.00067812, "V": 847.11372107, "T": "2017-11-27T02:45:00", "BV": 0.56881577}, {"O": 0.00067606, "H": 0.00067816, "L": 0.00067605, "C": 0.00067812, "V": 503.64821148, "T": "2017-11-27T02:50:00", "BV": 0.34136635}, {"O": 0.00067833, "H": 0.00068059, "L": 0.00067812, "C": 0.00068059, "V": 140.90755425, "T": "2017-11-27T02:55:00", "BV": 0.09576776}, {"O": 0.00068059, "H": 0.00068407, "L": 0.00067605, "C": 0.00068407, "V": 392.01383285, "T": "2017-11-27T03:00:00", "BV": 0.266838}, {"O": 0.00068, "H": 0.000685, "L": 0.00067647, "C": 0.00068365, "V": 927.28536959, "T": "2017-11-27T03:05:00", "BV": 0.63259391}, {"O": 0.00068364, "H": 0.00068365, "L": 0.000664, "C": 0.00067001, "V": 8143.83672004, "T": "2017-11-27T03:10:00", "BV": 5.45036075}, {"O": 0.00066913, "H": 0.00066913, "L": 0.000662, "C": 0.00066694, "V": 434.77991644, "T": "2017-11-27T03:15:00", "BV": 0.28932438}, {"O": 0.00066614, "H": 0.00066959, "L": 0.00066204, "C": 0.00066919, "V": 432.73399019, "T": "2017-11-27T03:20:00", "BV": 0.28841162}, {"O": 0.00066889, "H": 0.00066889, "L": 0.00066869, "C": 0.00066869, "V": 15.76008647, "T": "2017-11-27T03:25:00", "BV": 0.01054036}, {"O": 0.00066235, "H": 0.00066838, "L": 0.00066213, "C": 0.00066838, "V": 128.52640889, "T": "2017-11-27T03:30:00", "BV": 0.08520922}, {"O": 0.0006635, "H": 0.00066861, "L": 0.00066205, "C": 0.00066537, "V": 354.65910135, "T": "2017-11-27T03:35:00", "BV": 0.23646344}, {"O": 0.00066859, "H": 0.00066859, "L": 0.00066205, "C": 0.00066205, "V": 67.03395477, "T": "2017-11-27T03:40:00", "BV": 0.04460803}, {"O": 0.00066217, "H": 0.0006628, "L": 0.00066217, "C": 0.0006628, "V": 458.7287454, "T": "2017-11-27T03:45:00", "BV": 0.30376741}, {"O": 0.0006628, "H": 0.00066813, "L": 0.00066257, "C": 0.0006628, "V": 454.35102528, "T": "2017-11-27T03:50:00", "BV": 0.30112746}, {"O": 0.0006628, "H": 0.000664, "L": 0.00066205, "C": 0.0006628, "V": 1270.25705268, "T": "2017-11-27T03:55:00", "BV": 0.84138921}, {"O": 0.0006628, "H": 0.000665, "L": 0.00066257, "C": 0.00066257, "V": 1307.19778932, "T": "2017-11-27T04:00:00", "BV": 0.86639678}, {"O": 0.00066281, "H": 0.00066444, "L": 0.00066257, "C": 0.00066257, "V": 740.87166995, "T": "2017-11-27T04:05:00", "BV": 0.49123861}, {"O": 0.00066257, "H": 0.00066257, "L": 0.00066247, "C": 0.00066257, "V": 765.14649114, "T": "2017-11-27T04:10:00", "BV": 0.50695665}, {"O": 0.00066247, "H": 0.00066257, "L": 0.00066017, "C": 0.00066017, "V": 1339.92696134, "T": "2017-11-27T04:15:00", "BV": 0.88635205}, {"O": 0.00066017, "H": 0.00066204, "L": 0.00066017, "C": 0.00066204, "V": 47.30823008, "T": "2017-11-27T04:20:00", "BV": 0.03128193}, {"O": 0.00066205, "H": 0.00066205, "L": 0.00066204, "C": 0.00066204, "V": 574.61026972, "T": "2017-11-27T04:25:00", "BV": 0.38041624}, {"O": 0.00066257, "H": 0.00066257, "L": 0.00066204, "C": 0.00066225, "V": 565.21359253, "T": "2017-11-27T04:30:00", "BV": 0.37446426}, {"O": 0.00066225, "H": 0.00066257, "L": 0.00066225, "C": 0.00066225, "V": 958.53364948, "T": "2017-11-27T04:35:00", "BV": 0.63480809}, {"O": 0.00066257, "H": 0.00066257, "L": 0.00066, "C": 0.00066257, "V": 647.24148325, "T": "2017-11-27T04:40:00", "BV": 0.42792981}, {"O": 0.00066256, "H": 0.00066256, "L": 0.00066, "C": 0.00066001, "V": 518.24368495, "T": "2017-11-27T04:45:00", "BV": 0.34206069}, {"O": 0.00066, "H": 0.0006644, "L": 0.00066, "C": 0.00066439, "V": 583.14235501, "T": "2017-11-27T04:50:00", "BV": 0.38639137}, {"O": 0.0006644, "H": 0.0006644, "L": 0.00066001, "C": 0.000664, "V": 515.7032756, "T": "2017-11-27T04:55:00", "BV": 0.3417511}, {"O": 0.000664, "H": 0.0006644, "L": 0.00066001, "C": 0.00066001, "V": 364.6876095, "T": "2017-11-27T05:00:00", "BV": 0.24187278}, {"O": 0.00066002, "H": 0.00066439, "L": 0.00066002, "C": 0.00066439, "V": 160.07686793, "T": "2017-11-27T05:05:00", "BV": 0.10630047}, {"O": 0.00066002, "H": 0.00066439, "L": 0.00066, "C": 0.00066423, "V": 1405.91625539, "T": "2017-11-27T05:10:00", "BV": 0.93011998}, {"O": 0.00066, "H": 0.00066, "L": 0.00066, "C": 0.00066, "V": 1223.38321957, "T": "2017-11-27T05:15:00", "BV": 0.80743289}, {"O": 0.00066, "H": 0.00066437, "L": 0.00066, "C": 0.00066437, "V": 841.70412149, "T": "2017-11-27T05:20:00", "BV": 0.55557014}, {"O": 0.00066411, "H": 0.00066411, "L": 0.0006601, "C": 0.0006601, "V": 36.25846768, "T": "2017-11-27T05:25:00", "BV": 0.02404939}, {"O": 0.0006601, "H": 0.00066428, "L": 0.00066001, "C": 0.00066424, "V": 391.14186509, "T": "2017-11-27T05:30:00", "BV": 0.2582895}, {"O": 0.00066422, "H": 0.00066439, "L": 0.00066422, "C": 0.00066422, "V": 158.38592309, "T": "2017-11-27T05:35:00", "BV": 0.10521582}, {"O": 0.00066202, "H": 0.000664, "L": 0.00066202, "C": 0.000664, "V": 256.84891311, "T": "2017-11-27T05:40:00", "BV": 0.17053705}, {"O": 0.00066369, "H": 0.00066443, "L": 0.00066369, "C": 0.00066443, "V": 501.03919418, "T": "2017-11-27T05:45:00", "BV": 0.33280158}, {"O": 0.000661, "H": 0.00066443, "L": 0.0006602, "C": 0.0006603, "V": 328.32444952, "T": "2017-11-27T05:55:00", "BV": 0.21709126}, {"O": 0.00066443, "H": 0.00066666, "L": 0.00066029, "C": 0.00066029, "V": 561.51042412, "T": "2017-11-27T06:00:00", "BV": 0.37322998}, {"O": 0.0006603, "H": 0.000665, "L": 0.0006603, "C": 0.000665, "V": 863.08276362, "T": "2017-11-27T06:05:00", "BV": 0.57372224}, {"O": 0.000665, "H": 0.00066988, "L": 0.000665, "C": 0.00066988, "V": 1440.07270587, "T": "2017-11-27T06:10:00", "BV": 0.95902306}, {"O": 0.00066957, "H": 0.00066991, "L": 0.00066821, "C": 0.00066821, "V": 3825.18691741, "T": "2017-11-27T06:15:00", "BV": 2.56005516}, {"O": 0.00066821, "H": 0.00067, "L": 0.00066821, "C": 0.00067, "V": 1878.16607042, "T": "2017-11-27T06:20:00", "BV": 1.25626766}, {"O": 0.00067001, "H": 0.00067021, "L": 0.000665, "C": 0.00067021, "V": 571.21268113, "T": "2017-11-27T06:25:00", "BV": 0.38111832}, {"O": 0.00067021, "H": 0.00067021, "L": 0.0006653, "C": 0.0006653, "V": 738.84979222, "T": "2017-11-27T06:30:00", "BV": 0.494975}, {"O": 0.0006653, "H": 0.00067, "L": 0.0006651, "C": 0.00067, "V": 1323.67862997, "T": "2017-11-27T06:35:00", "BV": 0.88125692}, {"O": 0.00067, "H": 0.00068, "L": 0.00066998, "C": 0.00066998, "V": 1471.27808902, "T": "2017-11-27T06:40:00", "BV": 0.99264307}, {"O": 0.00066297, "H": 0.00067, "L": 0.00066297, "C": 0.00067, "V": 322.17579225, "T": "2017-11-27T06:45:00", "BV": 0.21562126}, {"O": 0.00067, "H": 0.00067, "L": 0.00066326, "C": 0.00066341, "V": 126.9544211, "T": "2017-11-27T06:50:00", "BV": 0.08437975}, {"O": 0.000669, "H": 0.00067, "L": 0.00066445, "C": 0.00066445, "V": 1363.77359348, "T": "2017-11-27T06:55:00", "BV": 0.91172075}, {"O": 0.00067028, "H": 0.0006739, "L": 0.00067028, "C": 0.00067325, "V": 111.84086876, "T": "2017-11-27T07:00:00", "BV": 0.07508798}, {"O": 0.00067315, "H": 0.00067689, "L": 0.00066441, "C": 0.000666, "V": 241.68452713, "T": "2017-11-27T07:05:00", "BV": 0.16264909}, {"O": 0.00066643, "H": 0.00066651, "L": 0.00066643, "C": 0.00066651, "V": 78.9722077, "T": "2017-11-27T07:10:00", "BV": 0.05263514}, {"O": 0.000666, "H": 0.00067272, "L": 0.00066346, "C": 0.00067272, "V": 550.73172192, "T": "2017-11-27T07:15:00", "BV": 0.36819483}, {"O": 0.00067272, "H": 0.00067272, "L": 0.00066738, "C": 0.00066738, "V": 28.9217035, "T": "2017-11-27T07:20:00", "BV": 0.01940111}, {"O": 0.00067, "H": 0.00067272, "L": 0.00066739, "C": 0.00067272, "V": 234.0593826, "T": "2017-11-27T07:25:00", "BV": 0.15686477}, {"O": 0.00067272, "H": 0.00067272, "L": 0.00066999, "C": 0.00066999, "V": 1016.98380182, "T": "2017-11-27T07:30:00", "BV": 0.68272402}, {"O": 0.00067, "H": 0.000671, "L": 0.00066999, "C": 0.00066999, "V": 1507.26625615, "T": "2017-11-27T07:35:00", "BV": 1.00993398}, {"O": 0.00066731, "H": 0.00066731, "L": 0.0006673, "C": 0.00066731, "V": 201.94608324, "T": "2017-11-27T07:40:00", "BV": 0.13475882}, {"O": 0.0006673, "H": 0.00067392, "L": 0.0006673, "C": 0.00067392, "V": 346.52792502, "T": "2017-11-27T07:45:00", "BV": 0.23260291}, {"O": 0.00067392, "H": 0.00067779, "L": 0.00067384, "C": 0.00067471, "V": 1278.90924671, "T": "2017-11-27T07:50:00", "BV": 0.86273225}, {"O": 0.00067471, "H": 0.00067751, "L": 0.00067471, "C": 0.00067751, "V": 508.56428313, "T": "2017-11-27T07:55:00", "BV": 0.34448632}, {"O": 0.00067778, "H": 0.00067894, "L": 0.00067384, "C": 0.00067385, "V": 708.84265306, "T": "2017-11-27T08:00:00", "BV": 0.47954978}, {"O": 0.00067385, "H": 0.00067785, "L": 0.00067384, "C": 0.00067785, "V": 1247.48940976, "T": "2017-11-27T08:05:00", "BV": 0.8441203}, {"O": 0.00067987, "H": 0.00067989, "L": 0.00067384, "C": 0.000676, "V": 812.80466026, "T": "2017-11-27T08:10:00", "BV": 0.54995045}, {"O": 0.000676, "H": 0.00068, "L": 0.00066857, "C": 0.000678, "V": 775.97591678, "T": "2017-11-27T08:15:00", "BV": 0.52585836}, {"O": 0.0006765, "H": 0.000678, "L": 0.00067023, "C": 0.00067023, "V": 156.59827142, "T": "2017-11-27T08:20:00", "BV": 0.10595795}, {"O": 0.0006765, "H": 0.0006765, "L": 0.00067046, "C": 0.00067649, "V": 612.60169421, "T": "2017-11-27T08:25:00", "BV": 0.41087184}, {"O": 0.00067646, "H": 0.00067647, "L": 0.00067046, "C": 0.00067046, "V": 633.96749485, "T": "2017-11-27T08:30:00", "BV": 0.42543119}, {"O": 0.00067046, "H": 0.00067046, "L": 0.00066735, "C": 0.00066999, "V": 899.04821817, "T": "2017-11-27T08:35:00", "BV": 0.60229312}, {"O": 0.00066783, "H": 0.00066783, "L": 0.00066029, "C": 0.00066627, "V": 1703.91728282, "T": "2017-11-27T08:40:00", "BV": 1.13606277}, {"O": 0.00066626, "H": 0.0006666, "L": 0.00066, "C": 0.00066643, "V": 626.06254946, "T": "2017-11-27T08:45:00", "BV": 0.41428619}, {"O": 0.00066658, "H": 0.00066658, "L": 0.000654, "C": 0.000655, "V": 4115.89059989, "T": "2017-11-27T08:50:00", "BV": 2.70307126}, {"O": 0.00065647, "H": 0.00067, "L": 0.00065647, "C": 0.00067, "V": 1680.92598213, "T": "2017-11-27T08:55:00", "BV": 1.12275769}, {"O": 0.00067022, "H": 0.00067523, "L": 0.0006647, "C": 0.00067523, "V": 487.84660684, "T": "2017-11-27T09:00:00", "BV": 0.32804091}, {"O": 0.00067523, "H": 0.0006779, "L": 0.0006606, "C": 0.0006779, "V": 1756.64967466, "T": "2017-11-27T09:05:00", "BV": 1.18534497}, {"O": 0.00067798, "H": 0.000678, "L": 0.00066546, "C": 0.00066709, "V": 4657.67604217, "T": "2017-11-27T09:10:00", "BV": 3.13729368}, {"O": 0.000672, "H": 0.000672, "L": 0.00066557, "C": 0.0006671, "V": 526.85956621, "T": "2017-11-27T09:15:00", "BV": 0.35140377}, {"O": 0.0006671, "H": 0.00068011, "L": 0.0006671, "C": 0.00066948, "V": 1919.67162813, "T": "2017-11-27T09:20:00", "BV": 1.30381443}, {"O": 0.00067985, "H": 0.00068002, "L": 0.00066805, "C": 0.00067494, "V": 4678.97883073, "T": "2017-11-27T09:25:00", "BV": 3.15599078}, {"O": 0.00067494, "H": 0.00068599, "L": 0.00066807, "C": 0.00068599, "V": 2177.8271124, "T": "2017-11-27T09:30:00", "BV": 1.47066716}, {"O": 0.000677, "H": 0.00069, "L": 0.0006712, "C": 0.00068875, "V": 1670.4869613, "T": "2017-11-27T09:35:00", "BV": 1.14589807}, {"O": 0.00068875, "H": 0.00068875, "L": 0.0006775, "C": 0.0006809, "V": 1435.27810272, "T": "2017-11-27T09:40:00", "BV": 0.97748449}, {"O": 0.00068156, "H": 0.0006863, "L": 0.0006712, "C": 0.0006712, "V": 3092.37271675, "T": "2017-11-27T09:45:00", "BV": 2.10096858}, {"O": 0.0006712, "H": 0.00068078, "L": 0.00066546, "C": 0.00066546, "V": 2615.1194122, "T": "2017-11-27T09:50:00", "BV": 1.75276749}, {"O": 0.00066545, "H": 0.00066922, "L": 0.00066001, "C": 0.00066501, "V": 879.19362302, "T": "2017-11-27T09:55:00", "BV": 0.58099937}, {"O": 0.00066474, "H": 0.00066474, "L": 0.00065596, "C": 0.00066331, "V": 1532.65131881, "T": "2017-11-27T10:00:00", "BV": 1.01004815}, {"O": 0.0006633, "H": 0.00066362, "L": 0.00065453, "C": 0.00066362, "V": 964.80897474, "T": "2017-11-27T10:05:00", "BV": 0.63502533}, {"O": 0.000657, "H": 0.0006627, "L": 0.00065453, "C": 0.00065699, "V": 2293.84565976, "T": "2017-11-27T10:10:00", "BV": 1.50546098}, {"O": 0.00065699, "H": 0.00065699, "L": 0.00065453, "C": 0.00065453, "V": 1145.69897229, "T": "2017-11-27T10:15:00", "BV": 0.75226106}, {"O": 0.00065527, "H": 0.000657, "L": 0.00065453, "C": 0.000657, "V": 2217.17202357, "T": "2017-11-27T10:20:00", "BV": 1.45436776}, {"O": 0.000658, "H": 0.00066367, "L": 0.00065527, "C": 0.00065534, "V": 1381.19347843, "T": "2017-11-27T10:25:00", "BV": 0.908765}, {"O": 0.00066142, "H": 0.00066142, "L": 0.00065534, "C": 0.00065534, "V": 166.92744666, "T": "2017-11-27T10:30:00", "BV": 0.10947053}, {"O": 0.00065539, "H": 0.00066107, "L": 0.00065539, "C": 0.00066107, "V": 265.99268321, "T": "2017-11-27T10:35:00", "BV": 0.17519829}, {"O": 0.00065548, "H": 0.00066107, "L": 0.00065548, "C": 0.00066099, "V": 542.71602296, "T": "2017-11-27T10:40:00", "BV": 0.35837123}, {"O": 0.00066099, "H": 0.00066163, "L": 0.00066099, "C": 0.00066163, "V": 163.67678598, "T": "2017-11-27T10:45:00", "BV": 0.10821279}, {"O": 0.00066123, "H": 0.00066163, "L": 0.00066123, "C": 0.00066163, "V": 1402.08739767, "T": "2017-11-27T10:50:00", "BV": 0.92713475}, {"O": 0.00066163, "H": 0.00066466, "L": 0.00066123, "C": 0.00066466, "V": 633.39448242, "T": "2017-11-27T10:55:00", "BV": 0.41942207}, {"O": 0.00066123, "H": 0.00066123, "L": 0.00065577, "C": 0.00065577, "V": 1173.16706496, "T": "2017-11-27T11:00:00", "BV": 0.77471396}, {"O": 0.0006558, "H": 0.00066799, "L": 0.0006558, "C": 0.00066799, "V": 223.65520356, "T": "2017-11-27T11:05:00", "BV": 0.14741056}, {"O": 0.00066799, "H": 0.0006699, "L": 0.00065584, "C": 0.00065584, "V": 617.37228523, "T": "2017-11-27T11:10:00", "BV": 0.40724751}, {"O": 0.00065607, "H": 0.00066371, "L": 0.00065606, "C": 0.00066363, "V": 478.18484219, "T": "2017-11-27T11:15:00", "BV": 0.31378318}, {"O": 0.00066603, "H": 0.00066855, "L": 0.00065709, "C": 0.00065709, "V": 580.4918788, "T": "2017-11-27T11:20:00", "BV": 0.38595455}, {"O": 0.0006597, "H": 0.00066589, "L": 0.00065751, "C": 0.00066562, "V": 240.5368587, "T": "2017-11-27T11:25:00", "BV": 0.15978496}, {"O": 0.00066, "H": 0.00066771, "L": 0.00066, "C": 0.00066608, "V": 441.78701756, "T": "2017-11-27T11:30:00", "BV": 0.29346926}, {"O": 0.00066608, "H": 0.000669, "L": 0.00066608, "C": 0.000669, "V": 1608.89590163, "T": "2017-11-27T11:35:00", "BV": 1.07318651}, {"O": 0.00066519, "H": 0.000669, "L": 0.000665, "C": 0.000665, "V": 538.49579744, "T": "2017-11-27T11:40:00", "BV": 0.35817945}, {"O": 0.0006602, "H": 0.000666, "L": 0.0006602, "C": 0.000666, "V": 319.86564666, "T": "2017-11-27T11:45:00", "BV": 0.21133496}, {"O": 0.000661, "H": 0.000661, "L": 0.00065633, "C": 0.000661, "V": 1254.9721362, "T": "2017-11-27T11:50:00", "BV": 0.82710817}, {"O": 0.00066594, "H": 0.00066609, "L": 0.00065687, "C": 0.00065706, "V": 678.95389063, "T": "2017-11-27T11:55:00", "BV": 0.44775811}, {"O": 0.00065919, "H": 0.00065919, "L": 0.00065919, "C": 0.00065919, "V": 113.40268772, "T": "2017-11-27T12:00:00", "BV": 0.07475388}, {"O": 0.0006569, "H": 0.0006569, "L": 0.00065535, "C": 0.00065535, "V": 648.21570635, "T": "2017-11-27T12:05:00", "BV": 0.42545275}, {"O": 0.00065536, "H": 0.0006569, "L": 0.00065535, "C": 0.00065689, "V": 554.07669467, "T": "2017-11-27T12:10:00", "BV": 0.36328224}, {"O": 0.00065687, "H": 0.00066474, "L": 0.00065551, "C": 0.00066443, "V": 1144.37400983, "T": "2017-11-27T12:15:00", "BV": 0.75219847}, {"O": 0.00066294, "H": 0.00066294, "L": 0.00065614, "C": 0.00065614, "V": 192.89317373, "T": "2017-11-27T12:20:00", "BV": 0.1275999}, {"O": 0.00066208, "H": 0.00066208, "L": 0.00065624, "C": 0.00065634, "V": 665.23102106, "T": "2017-11-27T12:25:00", "BV": 0.43791827}, {"O": 0.00066191, "H": 0.00066191, "L": 0.000659, "C": 0.00066191, "V": 440.77908048, "T": "2017-11-27T12:30:00", "BV": 0.29164399}, {"O": 0.000659, "H": 0.00066366, "L": 0.000659, "C": 0.00066366, "V": 423.91851844, "T": "2017-11-27T12:35:00", "BV": 0.2808647}, {"O": 0.00066366, "H": 0.00066699, "L": 0.00066, "C": 0.000665, "V": 1577.57622472, "T": "2017-11-27T12:40:00", "BV": 1.04534039}, {"O": 0.00066, "H": 0.00066699, "L": 0.00066, "C": 0.0006668, "V": 634.44534828, "T": "2017-11-27T12:45:00", "BV": 0.41960867}, {"O": 0.0006668, "H": 0.000669, "L": 0.0006668, "C": 0.0006668, "V": 2152.53004012, "T": "2017-11-27T12:50:00", "BV": 1.4365298}, {"O": 0.00065933, "H": 0.00066634, "L": 0.00065904, "C": 0.00066634, "V": 1853.64628879, "T": "2017-11-27T12:55:00", "BV": 1.22209383}, {"O": 0.00066582, "H": 0.00066583, "L": 0.00065904, "C": 0.00065904, "V": 849.12309509, "T": "2017-11-27T13:00:00", "BV": 0.56194694}, {"O": 0.00065906, "H": 0.00066486, "L": 0.00065906, "C": 0.00066486, "V": 1157.76184619, "T": "2017-11-27T13:05:00", "BV": 0.76316114}, {"O": 0.00065927, "H": 0.00065947, "L": 0.00065908, "C": 0.00065947, "V": 489.33538196, "T": "2017-11-27T13:10:00", "BV": 0.32266057}, {"O": 0.00066512, "H": 0.00066519, "L": 0.00065948, "C": 0.00065948, "V": 836.80948412, "T": "2017-11-27T13:15:00", "BV": 0.55600429}, {"O": 0.00065948, "H": 0.00065948, "L": 0.00065947, "C": 0.00065947, "V": 116.68410598, "T": "2017-11-27T13:20:00", "BV": 0.07694995}, {"O": 0.00065947, "H": 0.00066519, "L": 0.0006593, "C": 0.00065931, "V": 767.40791687, "T": "2017-11-27T13:25:00", "BV": 0.50997624}, {"O": 0.00065932, "H": 0.00066519, "L": 0.00065931, "C": 0.00065931, "V": 564.03734606, "T": "2017-11-27T13:30:00", "BV": 0.37243876}, {"O": 0.00065932, "H": 0.00066519, "L": 0.00065932, "C": 0.00066519, "V": 284.4692067, "T": "2017-11-27T13:35:00", "BV": 0.18799038}, {"O": 0.00066519, "H": 0.000669, "L": 0.00065953, "C": 0.000669, "V": 2756.9854609, "T": "2017-11-27T13:40:00", "BV": 1.83488907}, {"O": 0.00066541, "H": 0.0006699, "L": 0.00066522, "C": 0.00066522, "V": 349.12700261, "T": "2017-11-27T13:45:00", "BV": 0.23304904}, {"O": 0.00066578, "H": 0.00066989, "L": 0.00066578, "C": 0.0006658, "V": 436.27048041, "T": "2017-11-27T13:50:00", "BV": 0.29057939}, {"O": 0.00066528, "H": 0.0006678, "L": 0.0006652, "C": 0.0006676, "V": 1653.08937308, "T": "2017-11-27T13:55:00", "BV": 1.10028083}, {"O": 0.0006675, "H": 0.0006676, "L": 0.0006652, "C": 0.00066722, "V": 2669.21472727, "T": "2017-11-27T14:00:00", "BV": 1.78010354}, {"O": 0.0006652, "H": 0.00066899, "L": 0.0006652, "C": 0.00066899, "V": 1567.56461466, "T": "2017-11-27T14:05:00", "BV": 1.04625958}, {"O": 0.000669, "H": 0.00068457, "L": 0.000669, "C": 0.00068457, "V": 8202.9592061, "T": "2017-11-27T14:10:00", "BV": 5.5501138}, {"O": 0.0006832, "H": 0.00068711, "L": 0.000675, "C": 0.000675, "V": 4904.44449993, "T": "2017-11-27T14:15:00", "BV": 3.35698115}, {"O": 0.000675, "H": 0.0007, "L": 0.000675, "C": 0.0007, "V": 10824.64976717, "T": "2017-11-27T14:20:00", "BV": 7.50063066}, {"O": 0.0007, "H": 0.0007249, "L": 0.00069773, "C": 0.00071, "V": 39796.93738156, "T": "2017-11-27T14:25:00", "BV": 28.52114975}, {"O": 0.000705, "H": 0.00071489, "L": 0.00070309, "C": 0.00071054, "V": 8011.14711572, "T": "2017-11-27T14:30:00", "BV": 5.66367881}, {"O": 0.00071054, "H": 0.00071491, "L": 0.0007, "C": 0.00070899, "V": 11124.13958582, "T": "2017-11-27T14:35:00", "BV": 7.88067709}, {"O": 0.00070888, "H": 0.00070899, "L": 0.0007, "C": 0.000702, "V": 4836.01856869, "T": "2017-11-27T14:40:00", "BV": 3.40689793}, {"O": 0.0007021, "H": 0.00070474, "L": 0.0007, "C": 0.00070454, "V": 2408.4820944, "T": "2017-11-27T14:45:00", "BV": 1.69031325}, {"O": 0.00070005, "H": 0.00070454, "L": 0.00069715, "C": 0.00070001, "V": 5418.54339665, "T": "2017-11-27T14:50:00", "BV": 3.79323318}, {"O": 0.00070001, "H": 0.00070451, "L": 0.00070001, "C": 0.00070445, "V": 1860.24674757, "T": "2017-11-27T14:55:00", "BV": 1.31040197}, {"O": 0.0007044, "H": 0.000713, "L": 0.00070108, "C": 0.0007045, "V": 5131.58509187, "T": "2017-11-27T15:00:00", "BV": 3.61456603}, {"O": 0.00071282, "H": 0.000713, "L": 0.00070226, "C": 0.00071, "V": 3411.34105981, "T": "2017-11-27T15:05:00", "BV": 2.42839006}, {"O": 0.00071, "H": 0.00071, "L": 0.00070003, "C": 0.00071, "V": 3448.50892552, "T": "2017-11-27T15:10:00", "BV": 2.42310933}, {"O": 0.0007011, "H": 0.000714, "L": 0.0007011, "C": 0.00071305, "V": 4659.87177747, "T": "2017-11-27T15:15:00", "BV": 3.3129144}, {"O": 0.00071305, "H": 0.000714, "L": 0.00071121, "C": 0.00071301, "V": 3552.2233109, "T": "2017-11-27T15:20:00", "BV": 2.53362545}, {"O": 0.00071305, "H": 0.000714, "L": 0.00071301, "C": 0.00071301, "V": 1542.43378919, "T": "2017-11-27T15:25:00", "BV": 1.10006763}, {"O": 0.00071301, "H": 0.00071301, "L": 0.0007112, "C": 0.000713, "V": 801.53175049, "T": "2017-11-27T15:30:00", "BV": 0.57073845}, {"O": 0.00071299, "H": 0.00071299, "L": 0.000711, "C": 0.00071295, "V": 3112.7098594, "T": "2017-11-27T15:35:00", "BV": 2.21540614}, {"O": 0.00071295, "H": 0.00071295, "L": 0.00071, "C": 0.00071289, "V": 2549.60617135, "T": "2017-11-27T15:40:00", "BV": 1.81443564}, {"O": 0.00071289, "H": 0.00071289, "L": 0.00070722, "C": 0.00071, "V": 1035.11951188, "T": "2017-11-27T15:45:00", "BV": 0.73632596}, {"O": 0.00071, "H": 0.00071199, "L": 0.00070722, "C": 0.00071199, "V": 3068.54612686, "T": "2017-11-27T15:50:00", "BV": 2.18236653}, {"O": 0.000711, "H": 0.000711, "L": 0.00070565, "C": 0.0007072, "V": 748.97175092, "T": "2017-11-27T15:55:00", "BV": 0.52993145}, {"O": 0.00070565, "H": 0.00070571, "L": 0.000701, "C": 0.000702, "V": 4620.66534296, "T": "2017-11-27T16:00:00", "BV": 3.24374987}, {"O": 0.000702, "H": 0.000702, "L": 0.00070111, "C": 0.0007018, "V": 1210.74740175, "T": "2017-11-27T16:05:00", "BV": 0.84961544}, {"O": 0.0007018, "H": 0.0007018, "L": 0.0007, "C": 0.0007, "V": 2397.47157814, "T": "2017-11-27T16:10:00", "BV": 1.67987993}, {"O": 0.0007003, "H": 0.0007003, "L": 0.000696, "C": 0.00069803, "V": 3827.93048038, "T": "2017-11-27T16:15:00", "BV": 2.67795182}, {"O": 0.00069501, "H": 0.000699, "L": 0.00069, "C": 0.000699, "V": 1469.46636192, "T": "2017-11-27T16:20:00", "BV": 1.01626478}, {"O": 0.000699, "H": 0.00070098, "L": 0.000699, "C": 0.00070098, "V": 820.47199086, "T": "2017-11-27T16:25:00", "BV": 0.57425472}, {"O": 0.00070098, "H": 0.000701, "L": 0.00070098, "C": 0.00070098, "V": 1821.6033286, "T": "2017-11-27T16:30:00", "BV": 1.27692665}, {"O": 0.000701, "H": 0.00070189, "L": 0.00070098, "C": 0.00070189, "V": 1158.27325085, "T": "2017-11-27T16:35:00", "BV": 0.81216967}, {"O": 0.00070189, "H": 0.00070571, "L": 0.00070189, "C": 0.00070571, "V": 674.45485346, "T": "2017-11-27T16:40:00", "BV": 0.47458101}, {"O": 0.00070198, "H": 0.00070818, "L": 0.0007019, "C": 0.00070818, "V": 793.71594233, "T": "2017-11-27T16:45:00", "BV": 0.56086297}, {"O": 0.000707, "H": 0.000707, "L": 0.00070192, "C": 0.000705, "V": 465.81015692, "T": "2017-11-27T16:50:00", "BV": 0.32857544}, {"O": 0.00070199, "H": 0.000705, "L": 0.0007018, "C": 0.0007018, "V": 244.91802826, "T": "2017-11-27T16:55:00", "BV": 0.1721935}, {"O": 0.00070179, "H": 0.00070179, "L": 0.000691, "C": 0.00069895, "V": 2116.97750195, "T": "2017-11-27T17:00:00", "BV": 1.47977495}, {"O": 0.0006989, "H": 0.00069893, "L": 0.00069119, "C": 0.00069869, "V": 396.67488475, "T": "2017-11-27T17:05:00", "BV": 0.27654898}, {"O": 0.00069865, "H": 0.00069865, "L": 0.0006919, "C": 0.000696, "V": 69.44425802, "T": "2017-11-27T17:10:00", "BV": 0.04824269}, {"O": 0.000696, "H": 0.00069868, "L": 0.0006912, "C": 0.00069849, "V": 682.06404685, "T": "2017-11-27T17:15:00", "BV": 0.47297341}, {"O": 0.00069847, "H": 0.0006986, "L": 0.0006922, "C": 0.0006922, "V": 199.64462876, "T": "2017-11-27T17:20:00", "BV": 0.13874725}, {"O": 0.000695, "H": 0.000695, "L": 0.0006913, "C": 0.000695, "V": 673.77933128, "T": "2017-11-27T17:25:00", "BV": 0.46686384}, {"O": 0.000695, "H": 0.0006975, "L": 0.0006945, "C": 0.0006965, "V": 430.04360522, "T": "2017-11-27T17:30:00", "BV": 0.29942307}, {"O": 0.0006965, "H": 0.0006975, "L": 0.000693, "C": 0.000693, "V": 727.48846561, "T": "2017-11-27T17:35:00", "BV": 0.50636526}, {"O": 0.00069749, "H": 0.00069749, "L": 0.00069195, "C": 0.00069299, "V": 260.52177789, "T": "2017-11-27T17:40:00", "BV": 0.18039465}, {"O": 0.000693, "H": 0.000693, "L": 0.00069192, "C": 0.000693, "V": 88.79479973, "T": "2017-11-27T17:45:00", "BV": 0.0615277}, {"O": 0.000693, "H": 0.00069553, "L": 0.00069192, "C": 0.00069553, "V": 479.33416012, "T": "2017-11-27T17:50:00", "BV": 0.33184971}, {"O": 0.00069553, "H": 0.000705, "L": 0.00069186, "C": 0.00069659, "V": 1684.62966175, "T": "2017-11-27T17:55:00", "BV": 1.17712623}, {"O": 0.000702, "H": 0.000702, "L": 0.00069671, "C": 0.0007, "V": 779.23193458, "T": "2017-11-27T18:00:00", "BV": 0.54446035}, {"O": 0.0006982, "H": 0.0007, "L": 0.0006935, "C": 0.0007, "V": 813.85159779, "T": "2017-11-27T18:05:00", "BV": 0.56818381}, {"O": 0.0007, "H": 0.0007019, "L": 0.000698, "C": 0.00070002, "V": 351.19761604, "T": "2017-11-27T18:10:00", "BV": 0.24586103}, {"O": 0.00070002, "H": 0.00070189, "L": 0.00070001, "C": 0.00070001, "V": 498.66571253, "T": "2017-11-27T18:15:00", "BV": 0.34942887}, {"O": 0.0007, "H": 0.00070189, "L": 0.0007, "C": 0.0007015, "V": 401.6177156, "T": "2017-11-27T18:20:00", "BV": 0.28127877}, {"O": 0.00070189, "H": 0.00070198, "L": 0.00070069, "C": 0.00070198, "V": 883.81397371, "T": "2017-11-27T18:25:00", "BV": 0.62038324}, {"O": 0.0007035, "H": 0.0007054, "L": 0.00070198, "C": 0.0007054, "V": 434.43486538, "T": "2017-11-27T18:30:00", "BV": 0.30596271}, {"O": 0.0007054, "H": 0.00070991, "L": 0.00070001, "C": 0.00070001, "V": 2613.80460553, "T": "2017-11-27T18:35:00", "BV": 1.84065852}, {"O": 0.00070001, "H": 0.00070955, "L": 0.00070001, "C": 0.00070729, "V": 527.25544596, "T": "2017-11-27T18:40:00", "BV": 0.37281753}, {"O": 0.0007093, "H": 0.0007093, "L": 0.0007073, "C": 0.0007073, "V": 107.12820888, "T": "2017-11-27T18:45:00", "BV": 0.07577656}, {"O": 0.000708, "H": 0.00071288, "L": 0.000708, "C": 0.00071288, "V": 2429.10395942, "T": "2017-11-27T18:50:00", "BV": 1.72578998}, {"O": 0.00070979, "H": 0.00071161, "L": 0.0007073, "C": 0.0007116, "V": 591.18552195, "T": "2017-11-27T18:55:00", "BV": 0.42010105}, {"O": 0.0007115, "H": 0.00071288, "L": 0.0007115, "C": 0.00071288, "V": 1063.14082264, "T": "2017-11-27T19:00:00", "BV": 0.75737027}, {"O": 0.0007129, "H": 0.0007139, "L": 0.0007129, "C": 0.0007139, "V": 742.78307801, "T": "2017-11-27T19:05:00", "BV": 0.52961331}, {"O": 0.00071399, "H": 0.0007147, "L": 0.00071399, "C": 0.00071422, "V": 835.67777496, "T": "2017-11-27T19:10:00", "BV": 0.59670901}, {"O": 0.00071422, "H": 0.00071423, "L": 0.00071422, "C": 0.00071422, "V": 110.59985381, "T": "2017-11-27T19:15:00", "BV": 0.07899262}, {"O": 0.00071422, "H": 0.00071423, "L": 0.0007133, "C": 0.00071364, "V": 1716.23289996, "T": "2017-11-27T19:20:00", "BV": 1.2253909}, {"O": 0.00071364, "H": 0.00071377, "L": 0.0007074, "C": 0.0007137, "V": 506.54441953, "T": "2017-11-27T19:25:00", "BV": 0.35988759}, {"O": 0.00071, "H": 0.0007139, "L": 0.00071, "C": 0.00071, "V": 594.85032139, "T": "2017-11-27T19:30:00", "BV": 0.42416001}, {"O": 0.0007139, "H": 0.000715, "L": 0.0007139, "C": 0.00071425, "V": 905.91777525, "T": "2017-11-27T19:35:00", "BV": 0.64715824}, {"O": 0.00071425, "H": 0.00071425, "L": 0.00071004, "C": 0.0007139, "V": 338.85749335, "T": "2017-11-27T19:40:00", "BV": 0.24167547}, {"O": 0.0007141, "H": 0.0007154, "L": 0.0007141, "C": 0.00071539, "V": 888.84813842, "T": "2017-11-27T19:45:00", "BV": 0.63519618}, {"O": 0.00071539, "H": 0.00071539, "L": 0.00071003, "C": 0.00071003, "V": 116.79597372, "T": "2017-11-27T19:50:00", "BV": 0.08341761}, {"O": 0.00071003, "H": 0.0007145, "L": 0.00070802, "C": 0.0007145, "V": 678.62462685, "T": "2017-11-27T19:55:00", "BV": 0.48185824}, {"O": 0.0007141, "H": 0.0007145, "L": 0.0007141, "C": 0.0007145, "V": 245.02496366, "T": "2017-11-27T20:00:00", "BV": 0.17506628}, {"O": 0.00071413, "H": 0.0007145, "L": 0.00071409, "C": 0.0007141, "V": 425.44730086, "T": "2017-11-27T20:05:00", "BV": 0.30383884}, {"O": 0.0007141, "H": 0.00071697, "L": 0.00071409, "C": 0.0007169, "V": 897.54507041, "T": "2017-11-27T20:10:00", "BV": 0.64175666}, {"O": 0.00071697, "H": 0.00071768, "L": 0.0007145, "C": 0.00071768, "V": 762.43897947, "T": "2017-11-27T20:15:00", "BV": 0.54508105}, {"O": 0.00071474, "H": 0.00071768, "L": 0.00071409, "C": 0.000716, "V": 2218.40304405, "T": "2017-11-27T20:20:00", "BV": 1.5854383}, {"O": 0.00071409, "H": 0.00071409, "L": 0.00071003, "C": 0.00071003, "V": 466.66997979, "T": "2017-11-27T20:25:00", "BV": 0.3323287}, {"O": 0.00071003, "H": 0.00071003, "L": 0.00070734, "C": 0.00070801, "V": 1465.92381231, "T": "2017-11-27T20:30:00", "BV": 1.03980389}, {"O": 0.00070801, "H": 0.00070801, "L": 0.0007032, "C": 0.000708, "V": 870.47782653, "T": "2017-11-27T20:35:00", "BV": 0.61536388}, {"O": 0.00070701, "H": 0.00070801, "L": 0.0007, "C": 0.000701, "V": 2586.60523509, "T": "2017-11-27T20:40:00", "BV": 1.81398006}, {"O": 0.0007, "H": 0.000701, "L": 0.00069401, "C": 0.00070095, "V": 3156.17515782, "T": "2017-11-27T20:45:00", "BV": 2.19838787}, {"O": 0.00070095, "H": 0.00070095, "L": 0.000696, "C": 0.00069601, "V": 410.81798581, "T": "2017-11-27T20:50:00", "BV": 0.28634229}, {"O": 0.00069601, "H": 0.00070018, "L": 0.0006953, "C": 0.00070018, "V": 929.3504871, "T": "2017-11-27T20:55:00", "BV": 0.64983007}, {"O": 0.0007025, "H": 0.00070518, "L": 0.0007025, "C": 0.00070518, "V": 514.9139432, "T": "2017-11-27T21:00:00", "BV": 0.36302877}, {"O": 0.0007052, "H": 0.00071397, "L": 0.0007052, "C": 0.00070922, "V": 760.90638319, "T": "2017-11-27T21:05:00", "BV": 0.53995457}, {"O": 0.00071397, "H": 0.00071775, "L": 0.00071397, "C": 0.00071775, "V": 1510.43791587, "T": "2017-11-27T21:10:00", "BV": 1.07935911}, {"O": 0.00071742, "H": 0.00071776, "L": 0.000717, "C": 0.00071701, "V": 1628.61583801, "T": "2017-11-27T21:15:00", "BV": 1.16844753}, {"O": 0.00071742, "H": 0.00071776, "L": 0.00071701, "C": 0.00071775, "V": 1527.53391289, "T": "2017-11-27T21:20:00", "BV": 1.09595168}, {"O": 0.00071775, "H": 0.00071775, "L": 0.00071701, "C": 0.00071701, "V": 196.70850197, "T": "2017-11-27T21:25:00", "BV": 0.14104309}, {"O": 0.00071704, "H": 0.0007175, "L": 0.000717, "C": 0.0007175, "V": 824.84183011, "T": "2017-11-27T21:30:00", "BV": 0.59148278}, {"O": 0.00071701, "H": 0.00071774, "L": 0.000717, "C": 0.00071774, "V": 1054.65540613, "T": "2017-11-27T21:35:00", "BV": 0.75629305}, {"O": 0.00071774, "H": 0.00071774, "L": 0.00070274, "C": 0.00070274, "V": 4374.54239502, "T": "2017-11-27T21:40:00", "BV": 3.12621151}, {"O": 0.00071635, "H": 0.00071635, "L": 0.00070403, "C": 0.00071415, "V": 357.81720305, "T": "2017-11-27T21:45:00", "BV": 0.25247152}, {"O": 0.00071386, "H": 0.00071587, "L": 0.00070464, "C": 0.00070985, "V": 1673.89285125, "T": "2017-11-27T21:50:00", "BV": 1.19451026}, {"O": 0.00070985, "H": 0.00071776, "L": 0.00070985, "C": 0.000713, "V": 2123.63582159, "T": "2017-11-27T21:55:00", "BV": 1.51983673}, {"O": 0.000713, "H": 0.00071776, "L": 0.000713, "C": 0.00071776, "V": 2721.82185519, "T": "2017-11-27T22:00:00", "BV": 1.95340112}, {"O": 0.00071776, "H": 0.00071985, "L": 0.00071475, "C": 0.00071985, "V": 865.51353321, "T": "2017-11-27T22:05:00", "BV": 0.6216563}, {"O": 0.00071975, "H": 0.00072, "L": 0.00071975, "C": 0.00072, "V": 1743.17852057, "T": "2017-11-27T22:10:00", "BV": 1.25490988}, {"O": 0.00072, "H": 0.00072, "L": 0.00071801, "C": 0.00071802, "V": 5275.66570544, "T": "2017-11-27T22:15:00", "BV": 3.7979775}, {"O": 0.00071802, "H": 0.000723, "L": 0.00071802, "C": 0.00072156, "V": 4970.90705064, "T": "2017-11-27T22:20:00", "BV": 3.58483241}, {"O": 0.00072156, "H": 0.000723, "L": 0.00072156, "C": 0.00072156, "V": 1381.22368542, "T": "2017-11-27T22:25:00", "BV": 0.99720667}, {"O": 0.00072156, "H": 0.00072446, "L": 0.00072156, "C": 0.00072445, "V": 2161.2171023, "T": "2017-11-27T22:30:00", "BV": 1.56373493}, {"O": 0.00072446, "H": 0.000727, "L": 0.00072445, "C": 0.00072693, "V": 2456.14481326, "T": "2017-11-27T22:35:00", "BV": 1.78036145}, {"O": 0.00072693, "H": 0.00073157, "L": 0.00072693, "C": 0.00073157, "V": 6367.98444351, "T": "2017-11-27T22:40:00", "BV": 4.64908824}, {"O": 0.00073157, "H": 0.000741, "L": 0.00072815, "C": 0.00072815, "V": 13578.63553985, "T": "2017-11-27T22:45:00", "BV": 9.99150457}, {"O": 0.00073298, "H": 0.00073298, "L": 0.00072429, "C": 0.00072429, "V": 7363.2374904, "T": "2017-11-27T22:50:00", "BV": 5.35517977}, {"O": 0.00072693, "H": 0.00073796, "L": 0.00072248, "C": 0.00072802, "V": 2543.47018522, "T": "2017-11-27T22:55:00", "BV": 1.84872966}, {"O": 0.00072802, "H": 0.000739, "L": 0.00072, "C": 0.00072753, "V": 4004.55547026, "T": "2017-11-27T23:00:00", "BV": 2.93132887}, {"O": 0.000735, "H": 0.000739, "L": 0.00072063, "C": 0.00072131, "V": 3245.35542231, "T": "2017-11-27T23:05:00", "BV": 2.37356236}, {"O": 0.00072137, "H": 0.00072635, "L": 0.00072112, "C": 0.0007258, "V": 1602.62812807, "T": "2017-11-27T23:10:00", "BV": 1.16009998}, {"O": 0.0007258, "H": 0.000726, "L": 0.00072109, "C": 0.00072585, "V": 1299.0393245, "T": "2017-11-27T23:15:00", "BV": 0.94150566}, {"O": 0.0007211, "H": 0.00072565, "L": 0.0007211, "C": 0.00072565, "V": 607.86535099, "T": "2017-11-27T23:20:00", "BV": 0.43851057}, {"O": 0.0007211, "H": 0.00072565, "L": 0.0007211, "C": 0.00072565, "V": 1043.6091115, "T": "2017-11-27T23:25:00", "BV": 0.75362036}, {"O": 0.0007212, "H": 0.00072565, "L": 0.00072111, "C": 0.000725, "V": 494.76778797, "T": "2017-11-27T23:30:00", "BV": 0.35782854}, {"O": 0.000725, "H": 0.000725, "L": 0.0007185, "C": 0.00071852, "V": 1879.53371568, "T": "2017-11-27T23:35:00", "BV": 1.35378014}, {"O": 0.00071852, "H": 0.00072, "L": 0.00071841, "C": 0.00071992, "V": 2196.93522156, "T": "2017-11-27T23:40:00", "BV": 1.58037997}, {"O": 0.00071886, "H": 0.00071992, "L": 0.00071407, "C": 0.00071407, "V": 2338.15863845, "T": "2017-11-27T23:45:00", "BV": 1.68075118}, {"O": 0.0007141, "H": 0.0007197, "L": 0.00071212, "C": 0.00071212, "V": 679.75129479, "T": "2017-11-27T23:50:00", "BV": 0.4852008}, {"O": 0.00071212, "H": 0.00071626, "L": 0.00071212, "C": 0.000714, "V": 799.16627446, "T": "2017-11-27T23:55:00", "BV": 0.57066219}, {"O": 0.0007196, "H": 0.00072565, "L": 0.000715, "C": 0.0007249, "V": 1664.65821046, "T": "2017-11-28T00:00:00", "BV": 1.20149626}, {"O": 0.00072229, "H": 0.000726, "L": 0.00072229, "C": 0.000726, "V": 1134.55704515, "T": "2017-11-28T00:05:00", "BV": 0.82254111}, {"O": 0.00072493, "H": 0.000726, "L": 0.00071501, "C": 0.00072492, "V": 784.83506039, "T": "2017-11-28T00:10:00", "BV": 0.56900263}, {"O": 0.00072599, "H": 0.00072599, "L": 0.00071501, "C": 0.00072596, "V": 1039.62683055, "T": "2017-11-28T00:15:00", "BV": 0.74813263}, {"O": 0.00072596, "H": 0.00072596, "L": 0.00071943, "C": 0.00072499, "V": 663.81432019, "T": "2017-11-28T00:20:00", "BV": 0.47785892}, {"O": 0.00072417, "H": 0.0007248, "L": 0.00071943, "C": 0.00071943, "V": 263.25664204, "T": "2017-11-28T00:25:00", "BV": 0.18965924}, {"O": 0.00071963, "H": 0.00072474, "L": 0.00071518, "C": 0.0007236, "V": 623.59461932, "T": "2017-11-28T00:30:00", "BV": 0.44734016}, {"O": 0.00072358, "H": 0.00072358, "L": 0.00071501, "C": 0.0007235, "V": 1094.80581492, "T": "2017-11-28T00:35:00", "BV": 0.78506776}, {"O": 0.0007234, "H": 0.0007234, "L": 0.00072, "C": 0.00072338, "V": 409.40572371, "T": "2017-11-28T00:40:00", "BV": 0.29501282}, {"O": 0.00072, "H": 0.0007248, "L": 0.0007151, "C": 0.0007248, "V": 2421.60705802, "T": "2017-11-28T00:45:00", "BV": 1.74607581}, {"O": 0.00072355, "H": 0.00072355, "L": 0.00072, "C": 0.00072001, "V": 1908.68033631, "T": "2017-11-28T00:50:00", "BV": 1.3749542}, {"O": 0.00072001, "H": 0.00072354, "L": 0.000715, "C": 0.00072045, "V": 1048.83358215, "T": "2017-11-28T00:55:00", "BV": 0.75286368}, {"O": 0.00072045, "H": 0.00072599, "L": 0.00072045, "C": 0.00072565, "V": 1934.37749769, "T": "2017-11-28T01:00:00", "BV": 1.39660682}, {"O": 0.00072565, "H": 0.00072571, "L": 0.000723, "C": 0.00072571, "V": 1119.42931805, "T": "2017-11-28T01:05:00", "BV": 0.8098324}, {"O": 0.00072571, "H": 0.00073, "L": 0.00072045, "C": 0.00073, "V": 3123.756908, "T": "2017-11-28T01:10:00", "BV": 2.27757247}, {"O": 0.00073001, "H": 0.00073499, "L": 0.00072998, "C": 0.00073397, "V": 2460.91278584, "T": "2017-11-28T01:15:00", "BV": 1.80561218}, {"O": 0.00072998, "H": 0.000735, "L": 0.00072798, "C": 0.00072798, "V": 1219.85452508, "T": "2017-11-28T01:20:00", "BV": 0.89167573}, {"O": 0.00072051, "H": 0.00072499, "L": 0.00071618, "C": 0.00072499, "V": 1149.0524426, "T": "2017-11-28T01:25:00", "BV": 0.82592265}, {"O": 0.000725, "H": 0.00072637, "L": 0.0007175, "C": 0.000725, "V": 457.80835417, "T": "2017-11-28T01:30:00", "BV": 0.3319073}, {"O": 0.00072927, "H": 0.00072927, "L": 0.0007203, "C": 0.0007243, "V": 420.00775148, "T": "2017-11-28T01:35:00", "BV": 0.30437551}, {"O": 0.0007244, "H": 0.00072999, "L": 0.00072126, "C": 0.000722, "V": 920.08048038, "T": "2017-11-28T01:40:00", "BV": 0.66923889}, {"O": 0.00072241, "H": 0.0007335, "L": 0.00072241, "C": 0.00072667, "V": 316.76919243, "T": "2017-11-28T01:45:00", "BV": 0.23014724}, {"O": 0.00072846, "H": 0.0007289, "L": 0.00072846, "C": 0.00072882, "V": 389.75401986, "T": "2017-11-28T01:50:00", "BV": 0.28407791}, {"O": 0.00072882, "H": 0.00073296, "L": 0.00072882, "C": 0.00073296, "V": 678.85146782, "T": "2017-11-28T01:55:00", "BV": 0.49559696}, {"O": 0.00073297, "H": 0.00073297, "L": 0.000725, "C": 0.000725, "V": 578.19162452, "T": "2017-11-28T02:00:00", "BV": 0.42175823}, {"O": 0.00073, "H": 0.00073, "L": 0.00073, "C": 0.00073, "V": 351.72037214, "T": "2017-11-28T02:05:00", "BV": 0.25675583}, {"O": 0.00073266, "H": 0.00073266, "L": 0.00072501, "C": 0.00072518, "V": 399.92389692, "T": "2017-11-28T02:10:00", "BV": 0.29046646}, {"O": 0.00072518, "H": 0.00073246, "L": 0.00072518, "C": 0.00073227, "V": 744.05261848, "T": "2017-11-28T02:15:00", "BV": 0.5435972}, {"O": 0.00072604, "H": 0.0007323, "L": 0.00072599, "C": 0.0007323, "V": 3404.62348028, "T": "2017-11-28T02:20:00", "BV": 2.48851313}, {"O": 0.0007323, "H": 0.00073496, "L": 0.0007323, "C": 0.00073496, "V": 1888.36840212, "T": "2017-11-28T02:25:00", "BV": 1.38513557}, {"O": 0.00073495, "H": 0.00073997, "L": 0.00073495, "C": 0.00073997, "V": 2340.43259896, "T": "2017-11-28T02:30:00", "BV": 1.72072533}, {"O": 0.00073997, "H": 0.0007495, "L": 0.00073997, "C": 0.00074949, "V": 9254.97702713, "T": "2017-11-28T02:35:00", "BV": 6.90092708}, {"O": 0.00074949, "H": 0.00075, "L": 0.00074668, "C": 0.00074998, "V": 9152.39811689, "T": "2017-11-28T02:40:00", "BV": 6.85900995}, {"O": 0.00074998, "H": 0.00075, "L": 0.00073513, "C": 0.0007399, "V": 3728.53222962, "T": "2017-11-28T02:45:00", "BV": 2.79033997}, {"O": 0.0007399, "H": 0.000745, "L": 0.0007399, "C": 0.00073995, "V": 882.26020236, "T": "2017-11-28T02:50:00", "BV": 0.65283647}, {"O": 0.00073995, "H": 0.00074417, "L": 0.00073506, "C": 0.00074417, "V": 1924.33261632, "T": "2017-11-28T02:55:00", "BV": 1.41849297}, {"O": 0.00073572, "H": 0.00075018, "L": 0.00073572, "C": 0.00074418, "V": 1642.48815116, "T": "2017-11-28T03:00:00", "BV": 1.22766612}, {"O": 0.00074417, "H": 0.00074418, "L": 0.000739, "C": 0.000739, "V": 3562.92250145, "T": "2017-11-28T03:05:00", "BV": 2.64079798}, {"O": 0.00073507, "H": 0.000739, "L": 0.00073495, "C": 0.000739, "V": 999.70985303, "T": "2017-11-28T03:10:00", "BV": 0.73574517}, {"O": 0.00073498, "H": 0.00073802, "L": 0.00073311, "C": 0.00073494, "V": 939.65946302, "T": "2017-11-28T03:15:00", "BV": 0.69042292}, {"O": 0.00073799, "H": 0.00074416, "L": 0.00073494, "C": 0.00074416, "V": 1368.7730991, "T": "2017-11-28T03:20:00", "BV": 1.01120394}, {"O": 0.0007452, "H": 0.00075081, "L": 0.0007452, "C": 0.00074998, "V": 2088.07695592, "T": "2017-11-28T03:25:00", "BV": 1.56690957}, {"O": 0.00073922, "H": 0.00075105, "L": 0.00073921, "C": 0.0007477, "V": 1849.58170082, "T": "2017-11-28T03:30:00", "BV": 1.38444893}, {"O": 0.00075, "H": 0.00075, "L": 0.00074767, "C": 0.00074772, "V": 1922.09973526, "T": "2017-11-28T03:35:00", "BV": 1.44026706}, {"O": 0.00074773, "H": 0.00075, "L": 0.00074772, "C": 0.00075, "V": 1016.96422294, "T": "2017-11-28T03:40:00", "BV": 0.76242165}, {"O": 0.00074874, "H": 0.000751, "L": 0.00074767, "C": 0.00074767, "V": 952.07969553, "T": "2017-11-28T03:45:00", "BV": 0.71316883}, {"O": 0.00074767, "H": 0.00074767, "L": 0.00074035, "C": 0.00074444, "V": 3725.70606444, "T": "2017-11-28T03:50:00", "BV": 2.78441865}, {"O": 0.000745, "H": 0.00074766, "L": 0.000741, "C": 0.000741, "V": 1091.35903406, "T": "2017-11-28T03:55:00", "BV": 0.81264572}, {"O": 0.00074718, "H": 0.0007472, "L": 0.00074, "C": 0.00074547, "V": 2599.71027448, "T": "2017-11-28T04:00:00", "BV": 1.93207302}, {"O": 0.00074547, "H": 0.00074724, "L": 0.00074022, "C": 0.00074301, "V": 2291.40592964, "T": "2017-11-28T04:05:00", "BV": 1.70511919}, {"O": 0.00074302, "H": 0.00074302, "L": 0.00074302, "C": 0.00074302, "V": 896.94698882, "T": "2017-11-28T04:10:00", "BV": 0.66644952}, {"O": 0.00074303, "H": 0.00074765, "L": 0.00074303, "C": 0.00074313, "V": 957.04480548, "T": "2017-11-28T04:15:00", "BV": 0.7127345}, {"O": 0.000746, "H": 0.00074699, "L": 0.00073923, "C": 0.00074, "V": 1016.56579296, "T": "2017-11-28T04:20:00", "BV": 0.75564095}, {"O": 0.00074, "H": 0.00074, "L": 0.000736, "C": 0.000736, "V": 181.46755608, "T": "2017-11-28T04:25:00", "BV": 0.1339211}, {"O": 0.0007391, "H": 0.00074301, "L": 0.0007391, "C": 0.000743, "V": 965.28711939, "T": "2017-11-28T04:30:00", "BV": 0.71603604}, {"O": 0.000743, "H": 0.000743, "L": 0.0007391, "C": 0.00073923, "V": 656.84505423, "T": "2017-11-28T04:35:00", "BV": 0.48675789}, {"O": 0.00073921, "H": 0.00073923, "L": 0.00073601, "C": 0.0007362, "V": 1828.53026246, "T": "2017-11-28T04:40:00", "BV": 1.34744391}, {"O": 0.0007362, "H": 0.0007362, "L": 0.00073292, "C": 0.00073293, "V": 1373.11948026, "T": "2017-11-28T04:45:00", "BV": 1.00787858}, {"O": 0.00073293, "H": 0.000735, "L": 0.00073292, "C": 0.000735, "V": 2790.31217156, "T": "2017-11-28T04:50:00", "BV": 2.04542218}, {"O": 0.00073294, "H": 0.000735, "L": 0.00073292, "C": 0.0007349, "V": 3382.12930712, "T": "2017-11-28T04:55:00", "BV": 2.47964269}, {"O": 0.00073294, "H": 0.0007349, "L": 0.0007329, "C": 0.0007329, "V": 744.71590185, "T": "2017-11-28T05:00:00", "BV": 0.54614562}, {"O": 0.00073489, "H": 0.0007349, "L": 0.00073047, "C": 0.00073273, "V": 798.17989965, "T": "2017-11-28T05:05:00", "BV": 0.58510015}, {"O": 0.00073273, "H": 0.00073273, "L": 0.00072823, "C": 0.00073, "V": 734.06753568, "T": "2017-11-28T05:10:00", "BV": 0.5358893}, {"O": 0.00073, "H": 0.00073, "L": 0.00072598, "C": 0.000726, "V": 682.75983995, "T": "2017-11-28T05:15:00", "BV": 0.49814518}, {"O": 0.00072598, "H": 0.000726, "L": 0.000712, "C": 0.00072586, "V": 5260.73900978, "T": "2017-11-28T05:20:00", "BV": 3.77363361}, {"O": 0.00072217, "H": 0.00072585, "L": 0.00072217, "C": 0.0007222, "V": 525.66163043, "T": "2017-11-28T05:25:00", "BV": 0.38033356}, {"O": 0.000722, "H": 0.000722, "L": 0.00071572, "C": 0.00072, "V": 1574.66377693, "T": "2017-11-28T05:30:00", "BV": 1.13331279}, {"O": 0.00072, "H": 0.00072, "L": 0.000709, "C": 0.00071, "V": 4151.37188045, "T": "2017-11-28T05:35:00", "BV": 2.95201667}, {"O": 0.00071, "H": 0.00071, "L": 0.00070387, "C": 0.000704, "V": 1581.81757906, "T": "2017-11-28T05:40:00", "BV": 1.11877213}, {"O": 0.000704, "H": 0.00071, "L": 0.0007, "C": 0.00071, "V": 6336.35896879, "T": "2017-11-28T05:45:00", "BV": 4.44259306}, {"O": 0.00071, "H": 0.00071, "L": 0.000705, "C": 0.00070998, "V": 497.76576808, "T": "2017-11-28T05:50:00", "BV": 0.35178541}, {"O": 0.00070996, "H": 0.00071056, "L": 0.0007097, "C": 0.00071056, "V": 1218.69866758, "T": "2017-11-28T05:55:00", "BV": 0.86517129}, {"O": 0.0007122, "H": 0.000715, "L": 0.00070998, "C": 0.00071492, "V": 1600.68315969, "T": "2017-11-28T06:00:00", "BV": 1.13833984}, {"O": 0.00071492, "H": 0.00072536, "L": 0.00071024, "C": 0.0007191, "V": 6001.91711668, "T": "2017-11-28T06:05:00", "BV": 4.32571258}, {"O": 0.0007191, "H": 0.00072127, "L": 0.0007191, "C": 0.00072, "V": 1024.60470926, "T": "2017-11-28T06:10:00", "BV": 0.73733229}, {"O": 0.0007201, "H": 0.00072536, "L": 0.00072, "C": 0.0007221, "V": 1074.54491624, "T": "2017-11-28T06:15:00", "BV": 0.77544233}, {"O": 0.0007222, "H": 0.00073, "L": 0.0007221, "C": 0.0007223, "V": 2006.03506111, "T": "2017-11-28T06:20:00", "BV": 1.45492924}, {"O": 0.000729, "H": 0.000729, "L": 0.00072199, "C": 0.000724, "V": 1387.57953199, "T": "2017-11-28T06:25:00", "BV": 1.0028107}, {"O": 0.000724, "H": 0.000729, "L": 0.000724, "C": 0.0007241, "V": 651.97448303, "T": "2017-11-28T06:30:00", "BV": 0.47234395}, {"O": 0.00072658, "H": 0.00072658, "L": 0.00070807, "C": 0.00071918, "V": 2793.26911655, "T": "2017-11-28T06:35:00", "BV": 1.99996702}, {"O": 0.00071939, "H": 0.00071939, "L": 0.00071, "C": 0.00071001, "V": 983.57746872, "T": "2017-11-28T06:40:00", "BV": 0.70008488}, {"O": 0.00071001, "H": 0.00071773, "L": 0.000708, "C": 0.00070993, "V": 737.44193444, "T": "2017-11-28T06:45:00", "BV": 0.52429791}, {"O": 0.0007105, "H": 0.00071702, "L": 0.000708, "C": 0.00071493, "V": 727.56955393, "T": "2017-11-28T06:50:00", "BV": 0.51781536}, {"O": 0.00071729, "H": 0.00072, "L": 0.00071712, "C": 0.0007173, "V": 1881.25050182, "T": "2017-11-28T06:55:00", "BV": 1.35049259}, {"O": 0.00071929, "H": 0.00072156, "L": 0.00071736, "C": 0.00072101, "V": 1417.64014443, "T": "2017-11-28T07:00:00", "BV": 1.02089372}, {"O": 0.00072199, "H": 0.00072658, "L": 0.00072102, "C": 0.00072102, "V": 956.06028857, "T": "2017-11-28T07:05:00", "BV": 0.69061337}, {"O": 0.00072158, "H": 0.00073, "L": 0.00072157, "C": 0.00073, "V": 388.66060106, "T": "2017-11-28T07:10:00", "BV": 0.28166406}, {"O": 0.00072999, "H": 0.00073097, "L": 0.000724, "C": 0.00072817, "V": 1237.29979335, "T": "2017-11-28T07:15:00", "BV": 0.90293971}, {"O": 0.00072643, "H": 0.00073452, "L": 0.00072507, "C": 0.00072509, "V": 2971.09353086, "T": "2017-11-28T07:20:00", "BV": 2.17211366}, {"O": 0.00073, "H": 0.00073, "L": 0.00072509, "C": 0.00072509, "V": 928.53482783, "T": "2017-11-28T07:25:00", "BV": 0.67368058}, {"O": 0.0007251, "H": 0.00073226, "L": 0.00072509, "C": 0.00073226, "V": 693.61722355, "T": "2017-11-28T07:30:00", "BV": 0.50396778}, {"O": 0.00073226, "H": 0.00073339, "L": 0.00073, "C": 0.00073332, "V": 1350.22160061, "T": "2017-11-28T07:35:00", "BV": 0.98714722}, {"O": 0.00073018, "H": 0.00073269, "L": 0.00072547, "C": 0.00073221, "V": 2008.59962938, "T": "2017-11-28T07:40:00", "BV": 1.45821878}, {"O": 0.00073219, "H": 0.00073219, "L": 0.00073202, "C": 0.00073202, "V": 295.98228385, "T": "2017-11-28T07:45:00", "BV": 0.21668813}, {"O": 0.000732, "H": 0.00073213, "L": 0.0007255, "C": 0.0007255, "V": 1635.90819872, "T": "2017-11-28T07:50:00", "BV": 1.19172728}, {"O": 0.0007255, "H": 0.00073105, "L": 0.00072547, "C": 0.00073105, "V": 905.8862513, "T": "2017-11-28T07:55:00", "BV": 0.65790209}, {"O": 0.0007255, "H": 0.00073208, "L": 0.0007255, "C": 0.00073193, "V": 490.40389133, "T": "2017-11-28T08:00:00", "BV": 0.35651336}, {"O": 0.00073196, "H": 0.00073196, "L": 0.00072555, "C": 0.00073187, "V": 307.25648374, "T": "2017-11-28T08:05:00", "BV": 0.22368126}, {"O": 0.0007266, "H": 0.00073184, "L": 0.0007266, "C": 0.00072669, "V": 253.34036363, "T": "2017-11-28T08:10:00", "BV": 0.18457712}, {"O": 0.00072672, "H": 0.00073185, "L": 0.00072669, "C": 0.00073184, "V": 1227.17679901, "T": "2017-11-28T08:15:00", "BV": 0.89759503}, {"O": 0.00073184, "H": 0.00073185, "L": 0.0007267, "C": 0.0007267, "V": 683.99309255, "T": "2017-11-28T08:20:00", "BV": 0.50009474}, {"O": 0.0007267, "H": 0.0007267, "L": 0.00072668, "C": 0.00072668, "V": 353.19223881, "T": "2017-11-28T08:25:00", "BV": 0.25666065}, {"O": 0.00072668, "H": 0.00072668, "L": 0.00072102, "C": 0.00072102, "V": 986.95833673, "T": "2017-11-28T08:30:00", "BV": 0.71557667}, {"O": 0.00072102, "H": 0.00072498, "L": 0.00072, "C": 0.00072479, "V": 1426.96494581, "T": "2017-11-28T08:35:00", "BV": 1.02901672}, {"O": 0.0007239, "H": 0.0007239, "L": 0.00070556, "C": 0.00070556, "V": 3743.02165576, "T": "2017-11-28T08:40:00", "BV": 2.65759276}, {"O": 0.00070631, "H": 0.00071871, "L": 0.00070631, "C": 0.00071776, "V": 2453.87282458, "T": "2017-11-28T08:45:00", "BV": 1.74839732}, {"O": 0.00071776, "H": 0.0007195, "L": 0.00071009, "C": 0.00071347, "V": 1564.98982117, "T": "2017-11-28T08:50:00", "BV": 1.11952408}, {"O": 0.00071347, "H": 0.0007239, "L": 0.00071347, "C": 0.00071664, "V": 3164.27378992, "T": "2017-11-28T08:55:00", "BV": 2.28415479}, {"O": 0.00071664, "H": 0.00071714, "L": 0.00071009, "C": 0.0007126, "V": 543.38273692, "T": "2017-11-28T09:00:00", "BV": 0.38781317}, {"O": 0.00071693, "H": 0.00071714, "L": 0.00071, "C": 0.00071674, "V": 1469.17527343, "T": "2017-11-28T09:05:00", "BV": 1.04479785}, {"O": 0.00071676, "H": 0.0007169, "L": 0.00071111, "C": 0.00071111, "V": 654.80933099, "T": "2017-11-28T09:10:00", "BV": 0.46907926}, {"O": 0.00071111, "H": 0.00071659, "L": 0.00071022, "C": 0.00071022, "V": 108.90469045, "T": "2017-11-28T09:15:00", "BV": 0.07771443}, {"O": 0.00071022, "H": 0.00071022, "L": 0.000704, "C": 0.000704, "V": 2026.74440956, "T": "2017-11-28T09:20:00", "BV": 1.43350861}, {"O": 0.00070559, "H": 0.00070559, "L": 0.00070073, "C": 0.00070074, "V": 822.99040125, "T": "2017-11-28T09:25:00", "BV": 0.57895077}, {"O": 0.00070076, "H": 0.0007055, "L": 0.00070073, "C": 0.0007055, "V": 1698.16953771, "T": "2017-11-28T09:30:00", "BV": 1.19028991}, {"O": 0.0007055, "H": 0.00070555, "L": 0.0007055, "C": 0.00070555, "V": 331.69172911, "T": "2017-11-28T09:35:00", "BV": 0.23402313}, {"O": 0.00070555, "H": 0.00071602, "L": 0.00070339, "C": 0.00071, "V": 267.77732584, "T": "2017-11-28T09:40:00", "BV": 0.189875}, {"O": 0.00070642, "H": 0.00071516, "L": 0.00070559, "C": 0.00071475, "V": 413.8469821, "T": "2017-11-28T09:45:00", "BV": 0.29337765}, {"O": 0.00071453, "H": 0.00071453, "L": 0.00070558, "C": 0.00070558, "V": 381.37209614, "T": "2017-11-28T09:50:00", "BV": 0.26975497}, {"O": 0.00070559, "H": 0.00071275, "L": 0.00070558, "C": 0.00070559, "V": 599.21809447, "T": "2017-11-28T09:55:00", "BV": 0.42326932}, {"O": 0.00070561, "H": 0.0007124, "L": 0.00070561, "C": 0.00071, "V": 1103.67030542, "T": "2017-11-28T10:00:00", "BV": 0.7802528}, {"O": 0.00070563, "H": 0.00070981, "L": 0.00070563, "C": 0.00070981, "V": 1152.36760183, "T": "2017-11-28T10:05:00", "BV": 0.81545341}, {"O": 0.00070564, "H": 0.00070999, "L": 0.00070564, "C": 0.00070999, "V": 49.97756744, "T": "2017-11-28T10:10:00", "BV": 0.03537868}, {"O": 0.00070999, "H": 0.00071227, "L": 0.00070999, "C": 0.000711, "V": 425.65760155, "T": "2017-11-28T10:15:00", "BV": 0.30232088}, {"O": 0.000711, "H": 0.00071497, "L": 0.000711, "C": 0.00071301, "V": 752.48417225, "T": "2017-11-28T10:20:00", "BV": 0.53589265}, {"O": 0.00071301, "H": 0.00071499, "L": 0.00071003, "C": 0.00071476, "V": 427.37520344, "T": "2017-11-28T10:25:00", "BV": 0.30402097}, {"O": 0.00071476, "H": 0.00071476, "L": 0.00071003, "C": 0.00071003, "V": 1281.45519664, "T": "2017-11-28T10:30:00", "BV": 0.91015659}, {"O": 0.00071002, "H": 0.00071002, "L": 0.00070855, "C": 0.00070855, "V": 882.73068434, "T": "2017-11-28T10:35:00", "BV": 0.62597539}, {"O": 0.00070855, "H": 0.00070999, "L": 0.00070564, "C": 0.00070855, "V": 363.58296505, "T": "2017-11-28T10:40:00", "BV": 0.25768708}, {"O": 0.00070855, "H": 0.00070855, "L": 0.00070357, "C": 0.00070759, "V": 530.31234261, "T": "2017-11-28T10:45:00", "BV": 0.37541249}, {"O": 0.00070358, "H": 0.00070759, "L": 0.00070357, "C": 0.00070759, "V": 473.6342223, "T": "2017-11-28T10:50:00", "BV": 0.33380165}, {"O": 0.00070759, "H": 0.00070759, "L": 0.0007036, "C": 0.00070758, "V": 118.07776794, "T": "2017-11-28T10:55:00", "BV": 0.08338115}, {"O": 0.00070757, "H": 0.00070757, "L": 0.00070559, "C": 0.00070757, "V": 471.66414959, "T": "2017-11-28T11:00:00", "BV": 0.33369828}, {"O": 0.0007056, "H": 0.0007076, "L": 0.00070555, "C": 0.0007076, "V": 767.27818114, "T": "2017-11-28T11:05:00", "BV": 0.54272272}, {"O": 0.00070855, "H": 0.00070855, "L": 0.0007056, "C": 0.000706, "V": 115.12949912, "T": "2017-11-28T11:10:00", "BV": 0.08143411}, {"O": 0.00070601, "H": 0.000708, "L": 0.0007056, "C": 0.0007056, "V": 606.57733857, "T": "2017-11-28T11:15:00", "BV": 0.42823434}, {"O": 0.000708, "H": 0.000708, "L": 0.00070777, "C": 0.00070777, "V": 78.84056609, "T": "2017-11-28T11:20:00", "BV": 0.05581006}, {"O": 0.00070777, "H": 0.00070798, "L": 0.00070548, "C": 0.00070548, "V": 484.53444667, "T": "2017-11-28T11:25:00", "BV": 0.34221219}, {"O": 0.00070548, "H": 0.00070548, "L": 0.00070001, "C": 0.00070002, "V": 2865.08317056, "T": "2017-11-28T11:30:00", "BV": 2.00693701}, {"O": 0.00070073, "H": 0.00070073, "L": 0.00070002, "C": 0.00070002, "V": 1281.08858833, "T": "2017-11-28T11:35:00", "BV": 0.89682004}, {"O": 0.00070002, "H": 0.00070073, "L": 0.00070002, "C": 0.00070073, "V": 466.00425966, "T": "2017-11-28T11:40:00", "BV": 0.32633833}, {"O": 0.0007005, "H": 0.000703, "L": 0.00070002, "C": 0.00070009, "V": 358.97184359, "T": "2017-11-28T11:45:00", "BV": 0.25134995}, {"O": 0.000703, "H": 0.00071002, "L": 0.00070009, "C": 0.00071002, "V": 4060.01899561, "T": "2017-11-28T11:50:00", "BV": 2.86096003}, {"O": 0.00070035, "H": 0.00070852, "L": 0.00070035, "C": 0.00070555, "V": 312.72407505, "T": "2017-11-28T11:55:00", "BV": 0.22073372}, {"O": 0.00070011, "H": 0.00070559, "L": 0.00070001, "C": 0.00070559, "V": 1897.37800378, "T": "2017-11-28T12:00:00", "BV": 1.32959937}, {"O": 0.00070559, "H": 0.00070559, "L": 0.0007002, "C": 0.00070559, "V": 839.19742074, "T": "2017-11-28T12:05:00", "BV": 0.59187774}, {"O": 0.00070559, "H": 0.00070559, "L": 0.00070555, "C": 0.00070555, "V": 646.58338046, "T": "2017-11-28T12:10:00", "BV": 0.45622138}, {"O": 0.00070036, "H": 0.00070555, "L": 0.00070028, "C": 0.00070035, "V": 630.84750745, "T": "2017-11-28T12:15:00", "BV": 0.44180144}, {"O": 0.00070035, "H": 0.00070554, "L": 0.00070028, "C": 0.00070028, "V": 890.83978628, "T": "2017-11-28T12:20:00", "BV": 0.6243835}, {"O": 0.00070015, "H": 0.00070015, "L": 0.000697, "C": 0.000697, "V": 8870.2060257, "T": "2017-11-28T12:25:00", "BV": 6.20530903}, {"O": 0.0006975, "H": 0.0006979, "L": 0.000691, "C": 0.000691, "V": 1492.44347043, "T": "2017-11-28T12:30:00", "BV": 1.03609123}, {"O": 0.000691, "H": 0.00069119, "L": 0.00068123, "C": 0.000683, "V": 3320.98464928, "T": "2017-11-28T12:35:00", "BV": 2.28145292}, {"O": 0.0006894, "H": 0.00069, "L": 0.00068123, "C": 0.00068801, "V": 2005.32311164, "T": "2017-11-28T12:40:00", "BV": 1.38052979}, {"O": 0.00068801, "H": 0.000691, "L": 0.000688, "C": 0.000689, "V": 777.84107337, "T": "2017-11-28T12:45:00", "BV": 0.53617512}, {"O": 0.00068802, "H": 0.000689, "L": 0.00068315, "C": 0.0006835, "V": 1099.33782059, "T": "2017-11-28T12:50:00", "BV": 0.75295164}, {"O": 0.0006835, "H": 0.000688, "L": 0.00068009, "C": 0.00068383, "V": 2017.87730399, "T": "2017-11-28T12:55:00", "BV": 1.37985383}, {"O": 0.00068283, "H": 0.00068879, "L": 0.00068225, "C": 0.00068301, "V": 1239.16500431, "T": "2017-11-28T13:00:00", "BV": 0.84711181}, {"O": 0.0006835, "H": 0.000689, "L": 0.0006835, "C": 0.00068866, "V": 2447.90585082, "T": "2017-11-28T13:05:00", "BV": 1.6786095}, {"O": 0.000686, "H": 0.00069322, "L": 0.000686, "C": 0.00069204, "V": 1740.32401582, "T": "2017-11-28T13:10:00", "BV": 1.20294555}, {"O": 0.00069203, "H": 0.00070814, "L": 0.00069202, "C": 0.00069791, "V": 1604.84290342, "T": "2017-11-28T13:15:00", "BV": 1.12496387}, {"O": 0.00070812, "H": 0.00070812, "L": 0.00069807, "C": 0.0007, "V": 1073.52758968, "T": "2017-11-28T13:20:00", "BV": 0.75922648}, {"O": 0.0007, "H": 0.0007115, "L": 0.0007, "C": 0.00071084, "V": 4867.1677295, "T": "2017-11-28T13:25:00", "BV": 3.45606789}, {"O": 0.0007115, "H": 0.0007115, "L": 0.00070808, "C": 0.00071092, "V": 1594.6455827, "T": "2017-11-28T13:30:00", "BV": 1.13420918}, {"O": 0.00071093, "H": 0.000711, "L": 0.00070777, "C": 0.00070777, "V": 2789.6912543, "T": "2017-11-28T13:35:00", "BV": 1.98239672}, {"O": 0.00070778, "H": 0.00070778, "L": 0.00070162, "C": 0.0007025, "V": 1402.02022503, "T": "2017-11-28T13:40:00", "BV": 0.9852524}, {"O": 0.00070162, "H": 0.00070169, "L": 0.00069309, "C": 0.00069309, "V": 1824.81966766, "T": "2017-11-28T13:45:00", "BV": 1.26877095}, {"O": 0.000695, "H": 0.0007025, "L": 0.000695, "C": 0.00070249, "V": 2674.16875952, "T": "2017-11-28T13:50:00", "BV": 1.8782855}, {"O": 0.00070249, "H": 0.0007025, "L": 0.00069274, "C": 0.00069274, "V": 212.80380516, "T": "2017-11-28T13:55:00", "BV": 0.14845275}, {"O": 0.00069358, "H": 0.00070222, "L": 0.00069355, "C": 0.00069424, "V": 393.65504079, "T": "2017-11-28T14:00:00", "BV": 0.27339638}, {"O": 0.00069448, "H": 0.00070251, "L": 0.00069448, "C": 0.00070251, "V": 827.07670937, "T": "2017-11-28T14:05:00", "BV": 0.58078617}, {"O": 0.00070235, "H": 0.00070262, "L": 0.00070231, "C": 0.00070262, "V": 665.42768144, "T": "2017-11-28T14:10:00", "BV": 0.46736754}, {"O": 0.00070235, "H": 0.00070235, "L": 0.00070171, "C": 0.00070195, "V": 708.41300443, "T": "2017-11-28T14:15:00", "BV": 0.4974052}, {"O": 0.00070193, "H": 0.00070193, "L": 0.0007019, "C": 0.0007019, "V": 109.41009359, "T": "2017-11-28T14:20:00", "BV": 0.07679605}, {"O": 0.00069701, "H": 0.00069701, "L": 0.0006965, "C": 0.0006965, "V": 369.59987942, "T": "2017-11-28T14:25:00", "BV": 0.25755228}, {"O": 0.00069392, "H": 0.00069392, "L": 0.00069205, "C": 0.00069213, "V": 1409.58363951, "T": "2017-11-28T14:30:00", "BV": 0.97648016}, {"O": 0.00069205, "H": 0.00069205, "L": 0.00069202, "C": 0.00069202, "V": 1170.42903957, "T": "2017-11-28T14:35:00", "BV": 0.80997062}, {"O": 0.00069202, "H": 0.00069202, "L": 0.00069202, "C": 0.00069202, "V": 305.09716631, "T": "2017-11-28T14:40:00", "BV": 0.21113333}, {"O": 0.00069203, "H": 0.00069203, "L": 0.00069168, "C": 0.00069168, "V": 525.22214836, "T": "2017-11-28T14:45:00", "BV": 0.3634199}, {"O": 0.0006917, "H": 0.0006917, "L": 0.000691, "C": 0.000691, "V": 377.13798651, "T": "2017-11-28T14:50:00", "BV": 0.26069923}, {"O": 0.0006911, "H": 0.00069168, "L": 0.000691, "C": 0.000691, "V": 597.89985352, "T": "2017-11-28T14:55:00", "BV": 0.41319796}, {"O": 0.000691, "H": 0.00069827, "L": 0.000691, "C": 0.00069827, "V": 1166.81888763, "T": "2017-11-28T15:00:00", "BV": 0.80823433}, {"O": 0.00069831, "H": 0.0007017, "L": 0.00069831, "C": 0.0007017, "V": 563.22799466, "T": "2017-11-28T15:05:00", "BV": 0.39406318}, {"O": 0.00070076, "H": 0.00070262, "L": 0.00068789, "C": 0.0006899, "V": 4836.1765456, "T": "2017-11-28T15:10:00", "BV": 3.35639441}, {"O": 0.00068797, "H": 0.00068797, "L": 0.0006853, "C": 0.00068797, "V": 814.18935023, "T": "2017-11-28T15:15:00", "BV": 0.55939841}, {"O": 0.00068796, "H": 0.00070206, "L": 0.00068529, "C": 0.0007017, "V": 572.67274769, "T": "2017-11-28T15:20:00", "BV": 0.39547096}, {"O": 0.0006962, "H": 0.00070015, "L": 0.0006962, "C": 0.00070015, "V": 124.65767894, "T": "2017-11-28T15:25:00", "BV": 0.08721587}, {"O": 0.000696, "H": 0.000698, "L": 0.00069, "C": 0.00069, "V": 177.76550642, "T": "2017-11-28T15:30:00", "BV": 0.12353215}, {"O": 0.00069716, "H": 0.00069716, "L": 0.00068871, "C": 0.00068871, "V": 290.71837978, "T": "2017-11-28T15:35:00", "BV": 0.20133742}, {"O": 0.00068871, "H": 0.00068873, "L": 0.00068871, "C": 0.00068871, "V": 125.32572802, "T": "2017-11-28T15:40:00", "BV": 0.08631496}, {"O": 0.00068871, "H": 0.0006949, "L": 0.00068871, "C": 0.00068873, "V": 575.74369486, "T": "2017-11-28T15:45:00", "BV": 0.3985357}, {"O": 0.00068871, "H": 0.00068871, "L": 0.00068645, "C": 0.00068871, "V": 728.73668071, "T": "2017-11-28T15:50:00", "BV": 0.50091784}, {"O": 0.00068871, "H": 0.00068871, "L": 0.00068751, "C": 0.00068871, "V": 298.8226483, "T": "2017-11-28T15:55:00", "BV": 0.20571856}, {"O": 0.00068871, "H": 0.00068873, "L": 0.00068871, "C": 0.00068871, "V": 97.21873497, "T": "2017-11-28T16:00:00", "BV": 0.06695702}, {"O": 0.00068871, "H": 0.0006962, "L": 0.00068871, "C": 0.00069, "V": 1313.12369313, "T": "2017-11-28T16:05:00", "BV": 0.91074128}, {"O": 0.00069001, "H": 0.0006962, "L": 0.00069001, "C": 0.0006962, "V": 539.37984202, "T": "2017-11-28T16:10:00", "BV": 0.3752714}, {"O": 0.0006962, "H": 0.0007, "L": 0.000693, "C": 0.00069302, "V": 402.87587704, "T": "2017-11-28T16:15:00", "BV": 0.28057813}, {"O": 0.000691, "H": 0.0006935, "L": 0.0006902, "C": 0.00069023, "V": 1300.00843649, "T": "2017-11-28T16:20:00", "BV": 0.90002907}, {"O": 0.00069025, "H": 0.000691, "L": 0.0006902, "C": 0.0006902, "V": 814.19736604, "T": "2017-11-28T16:25:00", "BV": 0.56198467}, {"O": 0.0006902, "H": 0.0006935, "L": 0.00069, "C": 0.00069, "V": 457.53238052, "T": "2017-11-28T16:30:00", "BV": 0.315976}, {"O": 0.00069, "H": 0.00069101, "L": 0.00069, "C": 0.00069, "V": 633.43872894, "T": "2017-11-28T16:35:00", "BV": 0.43765039}, {"O": 0.00069101, "H": 0.00069101, "L": 0.00069, "C": 0.00069, "V": 1824.14397865, "T": "2017-11-28T16:40:00", "BV": 1.25874196}, {"O": 0.000691, "H": 0.0006935, "L": 0.00069, "C": 0.0006935, "V": 1746.62619606, "T": "2017-11-28T16:45:00", "BV": 1.20715306}, {"O": 0.0006935, "H": 0.0006935, "L": 0.0006905, "C": 0.00069349, "V": 39.89399121, "T": "2017-11-28T16:50:00", "BV": 0.02764452}, {"O": 0.00069349, "H": 0.00069975, "L": 0.00069349, "C": 0.00069363, "V": 419.95470918, "T": "2017-11-28T16:55:00", "BV": 0.29214215}, {"O": 0.00069366, "H": 0.00069974, "L": 0.00069362, "C": 0.00069973, "V": 576.82994548, "T": "2017-11-28T17:00:00", "BV": 0.40198374}, {"O": 0.000699, "H": 0.0006995, "L": 0.00069519, "C": 0.000697, "V": 682.00377293, "T": "2017-11-28T17:05:00", "BV": 0.47564794}, {"O": 0.00069974, "H": 0.00070117, "L": 0.000697, "C": 0.00070117, "V": 2397.9418579, "T": "2017-11-28T17:10:00", "BV": 1.67819865}, {"O": 0.00070117, "H": 0.00070348, "L": 0.0007, "C": 0.0007031, "V": 915.19361709, "T": "2017-11-28T17:15:00", "BV": 0.64331326}, {"O": 0.0007031, "H": 0.00072, "L": 0.000703, "C": 0.0007036, "V": 5207.13594353, "T": "2017-11-28T17:20:00", "BV": 3.70319046}, {"O": 0.0007037, "H": 0.00070452, "L": 0.0007036, "C": 0.0007036, "V": 2139.29810224, "T": "2017-11-28T17:25:00", "BV": 1.50588756}, {"O": 0.00070315, "H": 0.00070371, "L": 0.00070117, "C": 0.00070117, "V": 392.15086547, "T": "2017-11-28T17:30:00", "BV": 0.27556159}, {"O": 0.00070117, "H": 0.00070117, "L": 0.0007, "C": 0.000701, "V": 413.63335631, "T": "2017-11-28T17:35:00", "BV": 0.28991926}, {"O": 0.00070117, "H": 0.00070294, "L": 0.00070117, "C": 0.00070193, "V": 136.79442536, "T": "2017-11-28T17:40:00", "BV": 0.09604783}, {"O": 0.0007011, "H": 0.00070198, "L": 0.00069984, "C": 0.00069984, "V": 766.07670586, "T": "2017-11-28T17:45:00", "BV": 0.5370527}, {"O": 0.00069607, "H": 0.00070062, "L": 0.00069397, "C": 0.00070035, "V": 1552.29271361, "T": "2017-11-28T17:50:00", "BV": 1.07805029}, {"O": 0.00070064, "H": 0.00070064, "L": 0.00069446, "C": 0.00069446, "V": 128.58827551, "T": "2017-11-28T17:55:00", "BV": 0.08999326}, {"O": 0.00069446, "H": 0.0007, "L": 0.00069446, "C": 0.00069949, "V": 275.57803472, "T": "2017-11-28T18:00:00", "BV": 0.1927325}, {"O": 0.00069949, "H": 0.0007, "L": 0.00069949, "C": 0.00069949, "V": 139.45644294, "T": "2017-11-28T18:05:00", "BV": 0.0976047}, {"O": 0.00069949, "H": 0.0007, "L": 0.00069949, "C": 0.00069949, "V": 173.79842231, "T": "2017-11-28T18:10:00", "BV": 0.12163927}, {"O": 0.0006995, "H": 0.0006995, "L": 0.0006947, "C": 0.0006947, "V": 39.15206771, "T": "2017-11-28T18:15:00", "BV": 0.02736643}, {"O": 0.0006947, "H": 0.00069472, "L": 0.000694, "C": 0.000694, "V": 688.5716799, "T": "2017-11-28T18:20:00", "BV": 0.47812715}, {"O": 0.00069403, "H": 0.00069403, "L": 0.000694, "C": 0.00069401, "V": 1540.3615775, "T": "2017-11-28T18:25:00", "BV": 1.06901856}, {"O": 0.000694, "H": 0.00069403, "L": 0.000694, "C": 0.00069403, "V": 1380.06387807, "T": "2017-11-28T18:30:00", "BV": 0.9577774}, {"O": 0.00069402, "H": 0.00069998, "L": 0.00069401, "C": 0.00069981, "V": 935.04796267, "T": "2017-11-28T18:35:00", "BV": 0.64927981}, {"O": 0.0006998, "H": 0.00069998, "L": 0.000699, "C": 0.00069997, "V": 390.38667679, "T": "2017-11-28T18:40:00", "BV": 0.27315909}, {"O": 0.00069997, "H": 0.00069997, "L": 0.0006961, "C": 0.0006961, "V": 382.90395505, "T": "2017-11-28T18:45:00", "BV": 0.26746434}, {"O": 0.0006961, "H": 0.0006961, "L": 0.000694, "C": 0.000694, "V": 547.97178775, "T": "2017-11-28T18:50:00", "BV": 0.38117622}, {"O": 0.0006938, "H": 0.00069964, "L": 0.00069252, "C": 0.00069252, "V": 404.37463568, "T": "2017-11-28T18:55:00", "BV": 0.28051635}, {"O": 0.00069962, "H": 0.00069962, "L": 0.00069341, "C": 0.0006996, "V": 10.13539336, "T": "2017-11-28T19:00:00", "BV": 0.00708415}, {"O": 0.00069342, "H": 0.00069961, "L": 0.00069253, "C": 0.00069961, "V": 266.50475473, "T": "2017-11-28T19:05:00", "BV": 0.18571611}, {"O": 0.00069961, "H": 0.00069961, "L": 0.00069933, "C": 0.00069933, "V": 112.73463546, "T": "2017-11-28T19:10:00", "BV": 0.07884709}, {"O": 0.00069969, "H": 0.00069999, "L": 0.00069417, "C": 0.00069511, "V": 437.78057873, "T": "2017-11-28T19:15:00", "BV": 0.30541805}, {"O": 0.0006961, "H": 0.0007, "L": 0.00069511, "C": 0.000696, "V": 565.71579383, "T": "2017-11-28T19:20:00", "BV": 0.39572319}, {"O": 0.000696, "H": 0.00069998, "L": 0.000696, "C": 0.00069998, "V": 19.21671934, "T": "2017-11-28T19:25:00", "BV": 0.01337844}, {"O": 0.00069998, "H": 0.00069998, "L": 0.00069607, "C": 0.00069998, "V": 60.18213689, "T": "2017-11-28T19:30:00", "BV": 0.04212257}, {"O": 0.00069998, "H": 0.00069998, "L": 0.000696, "C": 0.000696, "V": 223.50317049, "T": "2017-11-28T19:35:00", "BV": 0.15583225}, {"O": 0.00069511, "H": 0.00069599, "L": 0.0006939, "C": 0.0006939, "V": 2533.88133585, "T": "2017-11-28T19:40:00", "BV": 1.75885398}, {"O": 0.0006939, "H": 0.0006939, "L": 0.00069255, "C": 0.0006939, "V": 1044.71724318, "T": "2017-11-28T19:45:00", "BV": 0.72362164}, {"O": 0.0006939, "H": 0.0006939, "L": 0.000691, "C": 0.000691, "V": 1619.17735764, "T": "2017-11-28T19:50:00", "BV": 1.12038232}, {"O": 0.00069364, "H": 0.000701, "L": 0.000691, "C": 0.00069102, "V": 4550.48965135, "T": "2017-11-28T19:55:00", "BV": 3.18191278}, {"O": 0.00069106, "H": 0.00069998, "L": 0.000691, "C": 0.000691, "V": 1385.93535623, "T": "2017-11-28T20:00:00", "BV": 0.96170735}, {"O": 0.00069102, "H": 0.00069102, "L": 0.0006905, "C": 0.0006905, "V": 352.52310723, "T": "2017-11-28T20:05:00", "BV": 0.24359889}, {"O": 0.000691, "H": 0.00069102, "L": 0.00069099, "C": 0.000691, "V": 592.67913282, "T": "2017-11-28T20:10:00", "BV": 0.4095436}, {"O": 0.000691, "H": 0.000691, "L": 0.0006902, "C": 0.0006902, "V": 378.93787213, "T": "2017-11-28T20:15:00", "BV": 0.26176892}, {"O": 0.00069025, "H": 0.00069584, "L": 0.00069025, "C": 0.00069584, "V": 72.37110995, "T": "2017-11-28T20:20:00", "BV": 0.05003763}, {"O": 0.00069929, "H": 0.00069965, "L": 0.000691, "C": 0.00069964, "V": 298.20061076, "T": "2017-11-28T20:25:00", "BV": 0.20762716}, {"O": 0.00069951, "H": 0.00069951, "L": 0.00069933, "C": 0.00069936, "V": 93.41301001, "T": "2017-11-28T20:30:00", "BV": 0.06532867}, {"O": 0.00069222, "H": 0.00069222, "L": 0.00069215, "C": 0.00069216, "V": 432.66439663, "T": "2017-11-28T20:35:00", "BV": 0.29947564}, {"O": 0.00069219, "H": 0.00069833, "L": 0.00069219, "C": 0.00069221, "V": 205.5414157, "T": "2017-11-28T20:40:00", "BV": 0.14237204}, {"O": 0.00069221, "H": 0.00069221, "L": 0.00069219, "C": 0.00069221, "V": 117.68129699, "T": "2017-11-28T20:45:00", "BV": 0.08145941}, {"O": 0.000695, "H": 0.000695, "L": 0.000695, "C": 0.000695, "V": 61.83338882, "T": "2017-11-28T20:50:00", "BV": 0.04297418}, {"O": 0.000698, "H": 0.000698, "L": 0.000696, "C": 0.000696, "V": 199.94959604, "T": "2017-11-28T20:55:00", "BV": 0.13945757}, {"O": 0.000697, "H": 0.00069701, "L": 0.000697, "C": 0.000697, "V": 67.46771879, "T": "2017-11-28T21:00:00", "BV": 0.04702524}, {"O": 0.000697, "H": 0.00069832, "L": 0.000696, "C": 0.00069832, "V": 1541.29710604, "T": "2017-11-28T21:05:00", "BV": 1.07427522}, {"O": 0.00069831, "H": 0.00069831, "L": 0.000696, "C": 0.000696, "V": 93.12383997, "T": "2017-11-28T21:10:00", "BV": 0.06482984}, {"O": 0.000696, "H": 0.000696, "L": 0.000695, "C": 0.000695, "V": 191.61921363, "T": "2017-11-28T21:15:00", "BV": 0.13334706}, {"O": 0.000695, "H": 0.000696, "L": 0.00069221, "C": 0.00069221, "V": 317.37084411, "T": "2017-11-28T21:20:00", "BV": 0.22067942}, {"O": 0.00069221, "H": 0.00069221, "L": 0.000692, "C": 0.000692, "V": 498.91835561, "T": "2017-11-28T21:25:00", "BV": 0.34535192}, {"O": 0.000692, "H": 0.0006922, "L": 0.0006902, "C": 0.0006902, "V": 379.70220566, "T": "2017-11-28T21:30:00", "BV": 0.26271145}, {"O": 0.0006902, "H": 0.0006902, "L": 0.00069002, "C": 0.00069002, "V": 926.07059716, "T": "2017-11-28T21:35:00", "BV": 0.63901796}, {"O": 0.00069002, "H": 0.00069002, "L": 0.00068826, "C": 0.00069, "V": 2006.98373134, "T": "2017-11-28T21:40:00", "BV": 1.38197894}, {"O": 0.00068826, "H": 0.00068826, "L": 0.00068826, "C": 0.00068826, "V": 1962.00157498, "T": "2017-11-28T21:45:00", "BV": 1.35036717}, {"O": 0.00069, "H": 0.00069002, "L": 0.00068721, "C": 0.00068762, "V": 2397.47648126, "T": "2017-11-28T21:50:00", "BV": 1.65101645}, {"O": 0.00068762, "H": 0.00068762, "L": 0.00068721, "C": 0.00068721, "V": 239.43290352, "T": "2017-11-28T21:55:00", "BV": 0.16459782}, {"O": 0.00068721, "H": 0.00068722, "L": 0.00068711, "C": 0.00068711, "V": 498.8428849, "T": "2017-11-28T22:00:00", "BV": 0.34280861}, {"O": 0.00068701, "H": 0.00068711, "L": 0.00068689, "C": 0.00068689, "V": 423.81492716, "T": "2017-11-28T22:05:00", "BV": 0.29115699}, {"O": 0.00068689, "H": 0.00068718, "L": 0.00068689, "C": 0.00068718, "V": 217.52637752, "T": "2017-11-28T22:10:00", "BV": 0.14947202}, {"O": 0.00068701, "H": 0.00068718, "L": 0.00068655, "C": 0.00068655, "V": 585.85413185, "T": "2017-11-28T22:15:00", "BV": 0.40244757}, {"O": 0.00068655, "H": 0.00068655, "L": 0.00068552, "C": 0.00068552, "V": 144.26966022, "T": "2017-11-28T22:20:00", "BV": 0.09897729}, {"O": 0.00068552, "H": 0.00068552, "L": 0.00068333, "C": 0.00068552, "V": 1194.49727807, "T": "2017-11-28T22:25:00", "BV": 0.81780988}, {"O": 0.00068552, "H": 0.00068718, "L": 0.00068333, "C": 0.00068718, "V": 588.13369508, "T": "2017-11-28T22:30:00", "BV": 0.40400547}, {"O": 0.00068718, "H": 0.00068762, "L": 0.000684, "C": 0.00068762, "V": 1935.39202327, "T": "2017-11-28T22:35:00", "BV": 1.32571842}, {"O": 0.00068762, "H": 0.00069442, "L": 0.00068762, "C": 0.000688, "V": 1099.64327561, "T": "2017-11-28T22:40:00", "BV": 0.76330973}, {"O": 0.000688, "H": 0.000693, "L": 0.00068778, "C": 0.000693, "V": 606.37743778, "T": "2017-11-28T22:45:00", "BV": 0.41934283}, {"O": 0.000693, "H": 0.0006939, "L": 0.00069237, "C": 0.0006939, "V": 649.21827777, "T": "2017-11-28T22:50:00", "BV": 0.45015294}, {"O": 0.00069389, "H": 0.00069693, "L": 0.00069389, "C": 0.0006939, "V": 379.20201438, "T": "2017-11-28T22:55:00", "BV": 0.26331053}, {"O": 0.0006939, "H": 0.00069832, "L": 0.0006939, "C": 0.00069832, "V": 1220.64335016, "T": "2017-11-28T23:00:00", "BV": 0.85098617}, {"O": 0.00069832, "H": 0.00069832, "L": 0.00069391, "C": 0.00069391, "V": 162.23853241, "T": "2017-11-28T23:05:00", "BV": 0.1125951}, {"O": 0.00069496, "H": 0.00069832, "L": 0.00069392, "C": 0.00069832, "V": 3012.20159877, "T": "2017-11-28T23:10:00", "BV": 2.10079753}, {"O": 0.00069832, "H": 0.00069862, "L": 0.00069832, "C": 0.00069834, "V": 766.54206488, "T": "2017-11-28T23:15:00", "BV": 0.53529529}, {"O": 0.00069864, "H": 0.00070192, "L": 0.00069835, "C": 0.00069835, "V": 296.87817146, "T": "2017-11-28T23:20:00", "BV": 0.20817599}, {"O": 0.0007003, "H": 0.0007003, "L": 0.00069391, "C": 0.0006969, "V": 810.16729728, "T": "2017-11-28T23:25:00", "BV": 0.56356482}, {"O": 0.0006939, "H": 0.0006969, "L": 0.000693, "C": 0.00069301, "V": 1594.48599157, "T": "2017-11-28T23:30:00", "BV": 1.10562282}, {"O": 0.000693, "H": 0.00069301, "L": 0.00069043, "C": 0.00069301, "V": 262.49738565, "T": "2017-11-28T23:35:00", "BV": 0.18175534}, {"O": 0.0006949, "H": 0.00070249, "L": 0.0006949, "C": 0.000697, "V": 246.32307358, "T": "2017-11-28T23:40:00", "BV": 0.17163899}, {"O": 0.00070249, "H": 0.00070285, "L": 0.0006969, "C": 0.0006969, "V": 482.81956148, "T": "2017-11-28T23:45:00", "BV": 0.33750177}, {"O": 0.00070063, "H": 0.00070279, "L": 0.0006969, "C": 0.00070279, "V": 854.91682588, "T": "2017-11-28T23:50:00", "BV": 0.60019189}, {"O": 0.00070279, "H": 0.00070279, "L": 0.000693, "C": 0.0006943, "V": 567.40004088, "T": "2017-11-28T23:55:00", "BV": 0.39379951}, {"O": 0.000693, "H": 0.000694, "L": 0.0006924, "C": 0.0006924, "V": 2678.83004505, "T": "2017-11-29T00:00:00", "BV": 1.85569793}, {"O": 0.0006924, "H": 0.0006969, "L": 0.0006924, "C": 0.00069241, "V": 241.04063417, "T": "2017-11-29T00:05:00", "BV": 0.1670659}, {"O": 0.0006969, "H": 0.0006969, "L": 0.000688, "C": 0.000688, "V": 1842.21729974, "T": "2017-11-29T00:10:00", "BV": 1.2751847}, {"O": 0.00068903, "H": 0.0006969, "L": 0.00068903, "C": 0.00069625, "V": 818.57926429, "T": "2017-11-29T00:15:00", "BV": 0.56736675}, {"O": 0.00069625, "H": 0.0007028, "L": 0.00069625, "C": 0.0007028, "V": 1262.51986562, "T": "2017-11-29T00:20:00", "BV": 0.88158685}, {"O": 0.00070279, "H": 0.0007028, "L": 0.00069671, "C": 0.00070279, "V": 241.99994923, "T": "2017-11-29T00:25:00", "BV": 0.16977869}, {"O": 0.0007028, "H": 0.0007028, "L": 0.00069671, "C": 0.00070279, "V": 327.14137356, "T": "2017-11-29T00:30:00", "BV": 0.22982614}, {"O": 0.00069671, "H": 0.00070279, "L": 0.00069671, "C": 0.00070272, "V": 1347.30793909, "T": "2017-11-29T00:35:00", "BV": 0.9390157}, {"O": 0.00069671, "H": 0.00069671, "L": 0.0006914, "C": 0.0006914, "V": 236.8886908, "T": "2017-11-29T00:40:00", "BV": 0.16497356}, {"O": 0.000696, "H": 0.000696, "L": 0.00068782, "C": 0.000696, "V": 58.67920814, "T": "2017-11-29T00:45:00", "BV": 0.04055325}, {"O": 0.00069252, "H": 0.00069252, "L": 0.00068226, "C": 0.0006914, "V": 2016.0623904, "T": "2017-11-29T00:50:00", "BV": 1.38075286}, {"O": 0.0006913, "H": 0.00069478, "L": 0.00068523, "C": 0.00068523, "V": 292.71637588, "T": "2017-11-29T00:55:00", "BV": 0.20211518}, {"O": 0.00068275, "H": 0.0006977, "L": 0.00068243, "C": 0.00068537, "V": 584.13957239, "T": "2017-11-29T01:00:00", "BV": 0.40276093}, {"O": 0.00068537, "H": 0.00068537, "L": 0.00068019, "C": 0.00068537, "V": 3090.15873853, "T": "2017-11-29T01:05:00", "BV": 2.10638841}, {"O": 0.00068537, "H": 0.00069562, "L": 0.00068019, "C": 0.00068056, "V": 2315.96670328, "T": "2017-11-29T01:10:00", "BV": 1.58764875}, {"O": 0.00068056, "H": 0.00068585, "L": 0.00068019, "C": 0.0006855, "V": 1136.05743911, "T": "2017-11-29T01:15:00", "BV": 0.77590831}, {"O": 0.00068056, "H": 0.00068549, "L": 0.00068019, "C": 0.00068205, "V": 1528.16653229, "T": "2017-11-29T01:20:00", "BV": 1.03952453}, {"O": 0.00068205, "H": 0.00068205, "L": 0.00068019, "C": 0.00068019, "V": 974.64067517, "T": "2017-11-29T01:25:00", "BV": 0.66341471}, {"O": 0.00068019, "H": 0.00068205, "L": 0.00068019, "C": 0.00068019, "V": 82.12234168, "T": "2017-11-29T01:30:00", "BV": 0.05592748}, {"O": 0.00068019, "H": 0.00068245, "L": 0.00068015, "C": 0.00068245, "V": 558.83023255, "T": "2017-11-29T01:35:00", "BV": 0.38039}, {"O": 0.00068549, "H": 0.00068582, "L": 0.00068017, "C": 0.00068017, "V": 704.16518587, "T": "2017-11-29T01:40:00", "BV": 0.48178474}, {"O": 0.00068022, "H": 0.00068023, "L": 0.00068, "C": 0.00068009, "V": 1963.20650238, "T": "2017-11-29T01:45:00", "BV": 1.33522747}, {"O": 0.00068009, "H": 0.00068009, "L": 0.0006791, "C": 0.0006791, "V": 1397.37073476, "T": "2017-11-29T01:50:00", "BV": 0.94987427}, {"O": 0.0006802, "H": 0.0006802, "L": 0.00067521, "C": 0.00067521, "V": 3432.78568534, "T": "2017-11-29T01:55:00", "BV": 2.32745383}, {"O": 0.0006797, "H": 0.0006797, "L": 0.00067, "C": 0.00067, "V": 3753.46363016, "T": "2017-11-29T02:00:00", "BV": 2.52131768}, {"O": 0.00067499, "H": 0.00067521, "L": 0.00067, "C": 0.00067002, "V": 1758.77794078, "T": "2017-11-29T02:05:00", "BV": 1.18472421}, {"O": 0.00067521, "H": 0.00067978, "L": 0.0006701, "C": 0.00067977, "V": 849.68447749, "T": "2017-11-29T02:10:00", "BV": 0.57628883}, {"O": 0.00067589, "H": 0.00067977, "L": 0.00067062, "C": 0.00067834, "V": 1479.93056821, "T": "2017-11-29T02:15:00", "BV": 0.99845768}, {"O": 0.00067833, "H": 0.00067892, "L": 0.00067031, "C": 0.00067031, "V": 1467.38649697, "T": "2017-11-29T02:20:00", "BV": 0.99167813}, {"O": 0.00067307, "H": 0.00067891, "L": 0.00067032, "C": 0.00067096, "V": 1037.95590639, "T": "2017-11-29T02:25:00", "BV": 0.70240356}, {"O": 0.00067828, "H": 0.00067862, "L": 0.0006704, "C": 0.00067832, "V": 758.07841808, "T": "2017-11-29T02:30:00", "BV": 0.51013439}, {"O": 0.00067782, "H": 0.00067832, "L": 0.00067011, "C": 0.0006707, "V": 1895.40226885, "T": "2017-11-29T02:35:00", "BV": 1.27661267}, {"O": 0.00067071, "H": 0.00067686, "L": 0.00067071, "C": 0.00067685, "V": 543.07428005, "T": "2017-11-29T02:40:00", "BV": 0.36747277}, {"O": 0.00067685, "H": 0.00067686, "L": 0.00067685, "C": 0.00067686, "V": 994.99117729, "T": "2017-11-29T02:45:00", "BV": 0.67346455}, {"O": 0.00067685, "H": 0.00067806, "L": 0.00067685, "C": 0.00067686, "V": 941.18335048, "T": "2017-11-29T02:50:00", "BV": 0.63747817}, {"O": 0.00067686, "H": 0.00067686, "L": 0.00067002, "C": 0.00067002, "V": 2290.56529476, "T": "2017-11-29T02:55:00", "BV": 1.54423676}, {"O": 0.00067001, "H": 0.00067671, "L": 0.00067, "C": 0.00067004, "V": 1942.9483297, "T": "2017-11-29T03:00:00", "BV": 1.30518816}, {"O": 0.00067009, "H": 0.00067009, "L": 0.00067001, "C": 0.00067001, "V": 1227.18999829, "T": "2017-11-29T03:05:00", "BV": 0.8222602}, {"O": 0.00067002, "H": 0.00067002, "L": 0.00067, "C": 0.00067, "V": 2825.92848656, "T": "2017-11-29T03:10:00", "BV": 1.89337685}, {"O": 0.00067, "H": 0.00067002, "L": 0.00067, "C": 0.00067, "V": 850.67996231, "T": "2017-11-29T03:15:00", "BV": 0.56995826}, {"O": 0.00067002, "H": 0.00067002, "L": 0.00067, "C": 0.00067001, "V": 2714.78880324, "T": "2017-11-29T03:20:00", "BV": 1.81891321}, {"O": 0.00067001, "H": 0.00067001, "L": 0.00067, "C": 0.00067, "V": 3294.59619175, "T": "2017-11-29T03:25:00", "BV": 2.20738098}, {"O": 0.0006697, "H": 0.0006697, "L": 0.00066633, "C": 0.00066633, "V": 273.54651213, "T": "2017-11-29T03:30:00", "BV": 0.1828993}, {"O": 0.00066633, "H": 0.00066633, "L": 0.000663, "C": 0.00066595, "V": 1047.31350917, "T": "2017-11-29T03:35:00", "BV": 0.69694068}, {"O": 0.000663, "H": 0.00066595, "L": 0.00066, "C": 0.00066111, "V": 3639.27419629, "T": "2017-11-29T03:40:00", "BV": 2.40809594}, {"O": 0.00066001, "H": 0.00066111, "L": 0.00066, "C": 0.00066, "V": 5270.23973874, "T": "2017-11-29T03:45:00", "BV": 3.48076658}, {"O": 0.00066, "H": 0.00066092, "L": 0.00065981, "C": 0.00066, "V": 631.52745607, "T": "2017-11-29T03:50:00", "BV": 0.4172036}, {"O": 0.00066, "H": 0.00066111, "L": 0.00065738, "C": 0.00065807, "V": 1292.44986528, "T": "2017-11-29T03:55:00", "BV": 0.85294333}, {"O": 0.00065807, "H": 0.00066111, "L": 0.00065807, "C": 0.00066102, "V": 930.93764036, "T": "2017-11-29T04:00:00", "BV": 0.61523838}, {"O": 0.00066417, "H": 0.00066442, "L": 0.000659, "C": 0.000659, "V": 1109.99434667, "T": "2017-11-29T04:05:00", "BV": 0.73255232}, {"O": 0.000659, "H": 0.000659, "L": 0.000658, "C": 0.000659, "V": 578.19640772, "T": "2017-11-29T04:10:00", "BV": 0.38071265}, {"O": 0.000659, "H": 0.00066094, "L": 0.000657, "C": 0.000657, "V": 519.11546156, "T": "2017-11-29T04:15:00", "BV": 0.34271288}, {"O": 0.00065738, "H": 0.00066085, "L": 0.00065671, "C": 0.00065671, "V": 590.82798706, "T": "2017-11-29T04:20:00", "BV": 0.38946981}, {"O": 0.00066075, "H": 0.00066075, "L": 0.00065671, "C": 0.00065671, "V": 278.43193881, "T": "2017-11-29T04:25:00", "BV": 0.18287956}, {"O": 0.00065675, "H": 0.00066085, "L": 0.00065655, "C": 0.00065655, "V": 681.54376276, "T": "2017-11-29T04:30:00", "BV": 0.45000148}, {"O": 0.00066085, "H": 0.00066085, "L": 0.00065558, "C": 0.00065558, "V": 719.02435265, "T": "2017-11-29T04:35:00", "BV": 0.47283479}, {"O": 0.00065584, "H": 0.00066085, "L": 0.00065553, "C": 0.000657, "V": 1470.28204966, "T": "2017-11-29T04:40:00", "BV": 0.96473563}, {"O": 0.000657, "H": 0.00066296, "L": 0.000657, "C": 0.00066182, "V": 592.00723856, "T": "2017-11-29T04:45:00", "BV": 0.38968478}, {"O": 0.00066085, "H": 0.00066415, "L": 0.000657, "C": 0.00065717, "V": 1865.07882965, "T": "2017-11-29T04:50:00", "BV": 1.23564077}, {"O": 0.00065716, "H": 0.0006632, "L": 0.00065716, "C": 0.00065718, "V": 1130.53213367, "T": "2017-11-29T04:55:00", "BV": 0.74525167}, {"O": 0.00065718, "H": 0.000661, "L": 0.00065717, "C": 0.00065717, "V": 1458.20101857, "T": "2017-11-29T05:00:00", "BV": 0.95834492}, {"O": 0.00065717, "H": 0.00065717, "L": 0.000655, "C": 0.000655, "V": 931.16064595, "T": "2017-11-29T05:05:00", "BV": 0.61062963}, {"O": 0.000655, "H": 0.00065501, "L": 0.000655, "C": 0.00065501, "V": 575.78491242, "T": "2017-11-29T05:10:00", "BV": 0.3771394}, {"O": 0.000657, "H": 0.00066184, "L": 0.00065504, "C": 0.00065522, "V": 1396.91014462, "T": "2017-11-29T05:15:00", "BV": 0.92329655}, {"O": 0.00065521, "H": 0.00065522, "L": 0.000655, "C": 0.000655, "V": 870.12988753, "T": "2017-11-29T05:20:00", "BV": 0.56995229}, {"O": 0.000655, "H": 0.000655, "L": 0.0006521, "C": 0.00065211, "V": 724.20449643, "T": "2017-11-29T05:25:00", "BV": 0.47335037}, {"O": 0.00065213, "H": 0.0006532, "L": 0.00065139, "C": 0.0006521, "V": 1386.75521071, "T": "2017-11-29T05:30:00", "BV": 0.90559935}, {"O": 0.0006521, "H": 0.0006521, "L": 0.000649, "C": 0.000649, "V": 2529.95795015, "T": "2017-11-29T05:35:00", "BV": 1.64623039}, {"O": 0.000649, "H": 0.00065, "L": 0.00064125, "C": 0.00064125, "V": 2227.67792095, "T": "2017-11-29T05:40:00", "BV": 1.43909478}, {"O": 0.00064125, "H": 0.00064569, "L": 0.00064, "C": 0.00064101, "V": 1461.33213494, "T": "2017-11-29T05:45:00", "BV": 0.93949473}, {"O": 0.000642, "H": 0.000643, "L": 0.00064, "C": 0.00064, "V": 3422.30327284, "T": "2017-11-29T05:50:00", "BV": 2.19605183}, {"O": 0.00064, "H": 0.00064446, "L": 0.00063361, "C": 0.00064446, "V": 3169.55499699, "T": "2017-11-29T05:55:00", "BV": 2.02725207}, {"O": 0.00064446, "H": 0.00065, "L": 0.00063522, "C": 0.00064435, "V": 1451.53179751, "T": "2017-11-29T06:00:00", "BV": 0.93417914}, {"O": 0.00064427, "H": 0.00065, "L": 0.00063729, "C": 0.00064426, "V": 1635.28129963, "T": "2017-11-29T06:05:00", "BV": 1.04283077}, {"O": 0.00064426, "H": 0.00064964, "L": 0.0006375, "C": 0.00063901, "V": 1180.77601269, "T": "2017-11-29T06:10:00", "BV": 0.75559645}, {"O": 0.00064658, "H": 0.00064905, "L": 0.00063868, "C": 0.00064562, "V": 1949.73220246, "T": "2017-11-29T06:15:00", "BV": 1.26291808}, {"O": 0.00064562, "H": 0.00064562, "L": 0.00064561, "C": 0.00064561, "V": 938.07382135, "T": "2017-11-29T06:20:00", "BV": 0.60563376}, {"O": 0.00064561, "H": 0.00065522, "L": 0.00064561, "C": 0.00065522, "V": 3137.01709136, "T": "2017-11-29T06:25:00", "BV": 2.04590116}, {"O": 0.00065404, "H": 0.00065522, "L": 0.00065397, "C": 0.00065431, "V": 1337.70376703, "T": "2017-11-29T06:30:00", "BV": 0.87491844}, {"O": 0.00065431, "H": 0.00066237, "L": 0.00065422, "C": 0.00065507, "V": 1324.52210959, "T": "2017-11-29T06:35:00", "BV": 0.8738225}, {"O": 0.00065432, "H": 0.00066415, "L": 0.00065432, "C": 0.00066403, "V": 1464.16093939, "T": "2017-11-29T06:40:00", "BV": 0.97092433}, {"O": 0.00066403, "H": 0.00066403, "L": 0.00065432, "C": 0.00066398, "V": 360.20574433, "T": "2017-11-29T06:45:00", "BV": 0.23860636}, {"O": 0.00065475, "H": 0.00066378, "L": 0.00065402, "C": 0.00065402, "V": 701.52850465, "T": "2017-11-29T06:50:00", "BV": 0.46081655}, {"O": 0.00066369, "H": 0.00066369, "L": 0.00065402, "C": 0.000661, "V": 163.08927163, "T": "2017-11-29T06:55:00", "BV": 0.10776321}, {"O": 0.0006634, "H": 0.0006634, "L": 0.000655, "C": 0.000655, "V": 126.10144933, "T": "2017-11-29T07:00:00", "BV": 0.08334958}, {"O": 0.00066274, "H": 0.0006769, "L": 0.00066274, "C": 0.00067593, "V": 2805.9343934, "T": "2017-11-29T07:05:00", "BV": 1.87937088}, {"O": 0.00066776, "H": 0.00066777, "L": 0.00065995, "C": 0.00065995, "V": 977.80415888, "T": "2017-11-29T07:10:00", "BV": 0.65032499}, {"O": 0.00065995, "H": 0.00066748, "L": 0.00065762, "C": 0.00065762, "V": 197.60644752, "T": "2017-11-29T07:15:00", "BV": 0.13047042}, {"O": 0.00065762, "H": 0.00065762, "L": 0.00064711, "C": 0.00065661, "V": 1652.76473648, "T": "2017-11-29T07:20:00", "BV": 1.08308825}, {"O": 0.00065661, "H": 0.00065661, "L": 0.0006401, "C": 0.00064013, "V": 1542.6783611, "T": "2017-11-29T07:25:00", "BV": 0.98962423}, {"O": 0.00064012, "H": 0.00065672, "L": 0.00064012, "C": 0.00064582, "V": 923.95773421, "T": "2017-11-29T07:30:00", "BV": 0.59995211}, {"O": 0.00064582, "H": 0.00065464, "L": 0.00064379, "C": 0.0006438, "V": 1440.58460207, "T": "2017-11-29T07:35:00", "BV": 0.92852175}, {"O": 0.00064804, "H": 0.00065196, "L": 0.00064377, "C": 0.000644, "V": 1137.38879063, "T": "2017-11-29T07:40:00", "BV": 0.73288017}, {"O": 0.000644, "H": 0.000644, "L": 0.00064377, "C": 0.00064377, "V": 1202.04876229, "T": "2017-11-29T07:45:00", "BV": 0.77385818}, {"O": 0.00064637, "H": 0.00065216, "L": 0.0006438, "C": 0.0006438, "V": 1325.99612414, "T": "2017-11-29T07:50:00", "BV": 0.86258636}, {"O": 0.0006519, "H": 0.00065257, "L": 0.00064457, "C": 0.00065, "V": 244.24160473, "T": "2017-11-29T07:55:00", "BV": 0.15904703}, {"O": 0.00064501, "H": 0.00065602, "L": 0.00064501, "C": 0.00065602, "V": 348.94566659, "T": "2017-11-29T08:00:00", "BV": 0.22787962}, {"O": 0.00065602, "H": 0.00067156, "L": 0.00065602, "C": 0.00065739, "V": 884.55290576, "T": "2017-11-29T08:05:00", "BV": 0.59030718}, {"O": 0.00065745, "H": 0.00067082, "L": 0.00065745, "C": 0.00066961, "V": 607.24333978, "T": "2017-11-29T08:10:00", "BV": 0.40637334}, {"O": 0.00066991, "H": 0.000671, "L": 0.00066321, "C": 0.000671, "V": 1574.89174913, "T": "2017-11-29T08:15:00", "BV": 1.05470709}, {"O": 0.000671, "H": 0.00067498, "L": 0.00066539, "C": 0.00066539, "V": 395.08907884, "T": "2017-11-29T08:20:00", "BV": 0.2635495}, {"O": 0.00066539, "H": 0.00066539, "L": 0.00066511, "C": 0.00066529, "V": 164.26159572, "T": "2017-11-29T08:25:00", "BV": 0.10929229}, {"O": 0.00066511, "H": 0.00066511, "L": 0.0006651, "C": 0.0006651, "V": 51.81942621, "T": "2017-11-29T08:30:00", "BV": 0.03446555}, {"O": 0.00066509, "H": 0.00066511, "L": 0.0006641, "C": 0.0006641, "V": 240.52210974, "T": "2017-11-29T08:35:00", "BV": 0.15990752}, {"O": 0.0006641, "H": 0.000665, "L": 0.000664, "C": 0.000664, "V": 438.32546978, "T": "2017-11-29T08:40:00", "BV": 0.29120513}, {"O": 0.000664, "H": 0.000665, "L": 0.000664, "C": 0.000665, "V": 42.34062604, "T": "2017-11-29T08:45:00", "BV": 0.02813655}, {"O": 0.000665, "H": 0.00067, "L": 0.00065626, "C": 0.0006692, "V": 2505.63150995, "T": "2017-11-29T08:50:00", "BV": 1.66684493}, {"O": 0.00066918, "H": 0.0006692, "L": 0.000648, "C": 0.00064999, "V": 4059.20795764, "T": "2017-11-29T08:55:00", "BV": 2.65657298}, {"O": 0.000648, "H": 0.00064998, "L": 0.0006431, "C": 0.00064355, "V": 2151.1873243, "T": "2017-11-29T09:00:00", "BV": 1.38488923}, {"O": 0.00064355, "H": 0.00064998, "L": 0.00064355, "C": 0.00064976, "V": 269.32583372, "T": "2017-11-29T09:05:00", "BV": 0.1748862}, {"O": 0.00064976, "H": 0.00064976, "L": 0.00064311, "C": 0.00064727, "V": 985.70951382, "T": "2017-11-29T09:10:00", "BV": 0.63496255}, {"O": 0.00064728, "H": 0.00067614, "L": 0.00064215, "C": 0.00064215, "V": 4482.60930005, "T": "2017-11-29T09:15:00", "BV": 2.97767218}, {"O": 0.00066066, "H": 0.00066766, "L": 0.00065411, "C": 0.00066041, "V": 584.40483611, "T": "2017-11-29T09:20:00", "BV": 0.38666438}, {"O": 0.00066106, "H": 0.00067206, "L": 0.0006604, "C": 0.00067, "V": 1326.54666959, "T": "2017-11-29T09:25:00", "BV": 0.88743117}, {"O": 0.00066549, "H": 0.00066549, "L": 0.00066548, "C": 0.00066548, "V": 941.27189026, "T": "2017-11-29T09:30:00", "BV": 0.62639867}, {"O": 0.00066548, "H": 0.00066548, "L": 0.00066494, "C": 0.00066499, "V": 2099.55082703, "T": "2017-11-29T09:35:00", "BV": 1.3970578}, {"O": 0.00066498, "H": 0.0006688, "L": 0.00066498, "C": 0.00066498, "V": 1578.45849025, "T": "2017-11-29T09:40:00", "BV": 1.0499656}, {"O": 0.00066498, "H": 0.00066498, "L": 0.00065372, "C": 0.00065372, "V": 214.62551089, "T": "2017-11-29T09:45:00", "BV": 0.14239782}, {"O": 0.00066477, "H": 0.00066477, "L": 0.0006546, "C": 0.00066462, "V": 369.30097828, "T": "2017-11-29T09:50:00", "BV": 0.24510594}, {"O": 0.00066463, "H": 0.000665, "L": 0.00065573, "C": 0.000665, "V": 1927.09667122, "T": "2017-11-29T09:55:00", "BV": 1.28063374}, {"O": 0.000665, "H": 0.000665, "L": 0.000661, "C": 0.000661, "V": 1072.58401746, "T": "2017-11-29T10:00:00", "BV": 0.71294725}, {"O": 0.000661, "H": 0.000661, "L": 0.0006556, "C": 0.0006556, "V": 107.98145848, "T": "2017-11-29T10:05:00", "BV": 0.07105054}, {"O": 0.0006556, "H": 0.00065576, "L": 0.0006556, "C": 0.00065576, "V": 897.44396396, "T": "2017-11-29T10:10:00", "BV": 0.58845555}, {"O": 0.00065572, "H": 0.00065572, "L": 0.0006557, "C": 0.0006557, "V": 589.28413547, "T": "2017-11-29T10:15:00", "BV": 0.38639669}, {"O": 0.00065576, "H": 0.000661, "L": 0.00065512, "C": 0.000661, "V": 1316.97185071, "T": "2017-11-29T10:20:00", "BV": 0.86739331}, {"O": 0.000661, "H": 0.00066469, "L": 0.00066, "C": 0.00066, "V": 1201.27862326, "T": "2017-11-29T10:25:00", "BV": 0.79400932}, {"O": 0.00066001, "H": 0.00066463, "L": 0.00066, "C": 0.00066296, "V": 709.02287344, "T": "2017-11-29T10:30:00", "BV": 0.46814938}, {"O": 0.00066292, "H": 0.00066292, "L": 0.00066286, "C": 0.0006629, "V": 962.20829034, "T": "2017-11-29T10:35:00", "BV": 0.63782184}, {"O": 0.00066292, "H": 0.00066469, "L": 0.00066287, "C": 0.00066287, "V": 534.00232657, "T": "2017-11-29T10:40:00", "BV": 0.35449789}, {"O": 0.00066469, "H": 0.00066469, "L": 0.00066287, "C": 0.00066287, "V": 116.21582869, "T": "2017-11-29T10:45:00", "BV": 0.0770466}, {"O": 0.00066287, "H": 0.00066287, "L": 0.00066, "C": 0.00066, "V": 361.63923058, "T": "2017-11-29T10:50:00", "BV": 0.23964803}, {"O": 0.00066, "H": 0.00066099, "L": 0.00065571, "C": 0.0006558, "V": 628.2849513, "T": "2017-11-29T10:55:00", "BV": 0.41437397}, {"O": 0.00065571, "H": 0.0006558, "L": 0.00065571, "C": 0.00065571, "V": 307.15169918, "T": "2017-11-29T11:00:00", "BV": 0.2014168}, {"O": 0.00065571, "H": 0.00065571, "L": 0.00065215, "C": 0.00065215, "V": 1129.03213357, "T": "2017-11-29T11:05:00", "BV": 0.73961211}, {"O": 0.00065186, "H": 0.00065186, "L": 0.00064434, "C": 0.00064435, "V": 783.16697188, "T": "2017-11-29T11:10:00", "BV": 0.50676457}, {"O": 0.00064435, "H": 0.00064435, "L": 0.00064287, "C": 0.00064288, "V": 1571.81815802, "T": "2017-11-29T11:15:00", "BV": 1.01194975}, {"O": 0.00064288, "H": 0.0006435, "L": 0.000631, "C": 0.0006317, "V": 3698.63394898, "T": "2017-11-29T11:20:00", "BV": 2.36939605}, {"O": 0.0006317, "H": 0.00064, "L": 0.000631, "C": 0.00063991, "V": 1496.08840509, "T": "2017-11-29T11:25:00", "BV": 0.95344134}, {"O": 0.0006399, "H": 0.00064, "L": 0.00063937, "C": 0.00064, "V": 518.61206709, "T": "2017-11-29T11:30:00", "BV": 0.33171936}, {"O": 0.00063996, "H": 0.00063996, "L": 0.0006394, "C": 0.0006394, "V": 359.78612538, "T": "2017-11-29T11:35:00", "BV": 0.23016143}, {"O": 0.00063937, "H": 0.0006394, "L": 0.00063351, "C": 0.0006394, "V": 523.81621486, "T": "2017-11-29T11:40:00", "BV": 0.33481406}, {"O": 0.0006394, "H": 0.00064012, "L": 0.00063176, "C": 0.00063336, "V": 545.6441582, "T": "2017-11-29T11:45:00", "BV": 0.3468924}, {"O": 0.00063993, "H": 0.00064383, "L": 0.00063992, "C": 0.00063993, "V": 473.93143645, "T": "2017-11-29T11:50:00", "BV": 0.30362305}, {"O": 0.00063992, "H": 0.00064346, "L": 0.0006349, "C": 0.00064331, "V": 860.6509816, "T": "2017-11-29T11:55:00", "BV": 0.55184589}, {"O": 0.00063544, "H": 0.00064292, "L": 0.00063506, "C": 0.000636, "V": 1112.42842378, "T": "2017-11-29T12:00:00", "BV": 0.70873279}, {"O": 0.000636, "H": 0.00064206, "L": 0.00063541, "C": 0.00064206, "V": 602.85633297, "T": "2017-11-29T12:05:00", "BV": 0.38332493}, {"O": 0.00064305, "H": 0.00064384, "L": 0.000636, "C": 0.00063664, "V": 765.7510381, "T": "2017-11-29T12:10:00", "BV": 0.49176139}, {"O": 0.00064374, "H": 0.00064384, "L": 0.00063787, "C": 0.00063787, "V": 950.28527178, "T": "2017-11-29T12:15:00", "BV": 0.61096833}, {"O": 0.00063799, "H": 0.00064366, "L": 0.000637, "C": 0.00064, "V": 219.36890451, "T": "2017-11-29T12:20:00", "BV": 0.13998825}, {"O": 0.00064, "H": 0.00064339, "L": 0.00064, "C": 0.00064064, "V": 83.26576534, "T": "2017-11-29T12:25:00", "BV": 0.05332388}, {"O": 0.00064064, "H": 0.00064384, "L": 0.00063918, "C": 0.00064384, "V": 987.24732099, "T": "2017-11-29T12:30:00", "BV": 0.63465071}, {"O": 0.00064384, "H": 0.00064384, "L": 0.00064342, "C": 0.00064384, "V": 624.63756751, "T": "2017-11-29T12:35:00", "BV": 0.40214447}, {"O": 0.00064384, "H": 0.00064384, "L": 0.00064256, "C": 0.00064384, "V": 692.76162107, "T": "2017-11-29T12:40:00", "BV": 0.44566635}, {"O": 0.00064434, "H": 0.00064434, "L": 0.00064308, "C": 0.00064311, "V": 584.98871509, "T": "2017-11-29T12:45:00", "BV": 0.37650739}, {"O": 0.00064311, "H": 0.00065078, "L": 0.00064306, "C": 0.00064867, "V": 1429.71330069, "T": "2017-11-29T12:50:00", "BV": 0.92227618}, {"O": 0.00064399, "H": 0.0006522, "L": 0.00064312, "C": 0.00064401, "V": 725.23647399, "T": "2017-11-29T12:55:00", "BV": 0.46778536}, {"O": 0.00065, "H": 0.00065489, "L": 0.00064401, "C": 0.00065452, "V": 1597.46067027, "T": "2017-11-29T13:00:00", "BV": 1.03568731}, {"O": 0.0006544, "H": 0.0006546, "L": 0.00064401, "C": 0.0006546, "V": 390.8680164, "T": "2017-11-29T13:05:00", "BV": 0.2548486}, {"O": 0.00065494, "H": 0.00066, "L": 0.0006506, "C": 0.00065311, "V": 1994.51783539, "T": "2017-11-29T13:10:00", "BV": 1.31090842}, {"O": 0.00065063, "H": 0.00066, "L": 0.00065058, "C": 0.00065058, "V": 1778.97529514, "T": "2017-11-29T13:15:00", "BV": 1.16643789}, {"O": 0.0006522, "H": 0.00065472, "L": 0.00064313, "C": 0.00064313, "V": 1043.22419899, "T": "2017-11-29T13:20:00", "BV": 0.67616278}, {"O": 0.00065003, "H": 0.00065193, "L": 0.00063918, "C": 0.00063918, "V": 2222.85274731, "T": "2017-11-29T13:25:00", "BV": 1.42761609}, {"O": 0.00064286, "H": 0.000643, "L": 0.00063731, "C": 0.00064299, "V": 262.54772132, "T": "2017-11-29T13:30:00", "BV": 0.16849505}, {"O": 0.00064299, "H": 0.000643, "L": 0.000635, "C": 0.00063813, "V": 665.65068612, "T": "2017-11-29T13:35:00", "BV": 0.42437414}, {"O": 0.00063815, "H": 0.00064298, "L": 0.00063813, "C": 0.00063825, "V": 831.95225834, "T": "2017-11-29T13:40:00", "BV": 0.53098684}, {"O": 0.00063825, "H": 0.00064, "L": 0.00063815, "C": 0.00063846, "V": 1833.60702042, "T": "2017-11-29T13:45:00", "BV": 1.17022108}, {"O": 0.00064, "H": 0.00064, "L": 0.00063846, "C": 0.00064, "V": 156.47299378, "T": "2017-11-29T13:50:00", "BV": 0.10013399}, {"O": 0.000639, "H": 0.00063991, "L": 0.00063139, "C": 0.00063139, "V": 1228.92315653, "T": "2017-11-29T13:55:00", "BV": 0.77899334}, {"O": 0.00063139, "H": 0.000634, "L": 0.00062989, "C": 0.00063, "V": 2497.20743155, "T": "2017-11-29T14:00:00", "BV": 1.57571015}, {"O": 0.00062999, "H": 0.00062999, "L": 0.000627, "C": 0.000627, "V": 1436.09109413, "T": "2017-11-29T14:05:00", "BV": 0.9012748}, {"O": 0.000627, "H": 0.00062981, "L": 0.0006192, "C": 0.00062525, "V": 1858.94889298, "T": "2017-11-29T14:10:00", "BV": 1.15588187}, {"O": 0.000625, "H": 0.000625, "L": 0.00062, "C": 0.00062308, "V": 156.20949402, "T": "2017-11-29T14:15:00", "BV": 0.09715104}, {"O": 0.00062, "H": 0.000623, "L": 0.00060126, "C": 0.00061396, "V": 2177.46407647, "T": "2017-11-29T14:20:00", "BV": 1.33312183}, {"O": 0.00061396, "H": 0.00061396, "L": 0.00060133, "C": 0.00060419, "V": 2951.9138465, "T": "2017-11-29T14:25:00", "BV": 1.78520648}, {"O": 0.00060419, "H": 0.00060419, "L": 0.00060112, "C": 0.00060419, "V": 2360.2721233, "T": "2017-11-29T14:30:00", "BV": 1.4224405}, {"O": 0.00060419, "H": 0.00060419, "L": 0.000591, "C": 0.0005935, "V": 3236.33572087, "T": "2017-11-29T14:35:00", "BV": 1.94382733}, {"O": 0.0005935, "H": 0.0005935, "L": 0.00059, "C": 0.00059031, "V": 3981.62944135, "T": "2017-11-29T14:40:00", "BV": 2.36142853}, {"O": 0.00059349, "H": 0.0005935, "L": 0.00058031, "C": 0.00059341, "V": 3118.56659972, "T": "2017-11-29T14:45:00", "BV": 1.83526637}, {"O": 0.00059339, "H": 0.00059341, "L": 0.00059, "C": 0.000592, "V": 4192.31468552, "T": "2017-11-29T14:50:00", "BV": 2.48530686}, {"O": 0.000592, "H": 0.00059737, "L": 0.00059105, "C": 0.0005972, "V": 1740.53991722, "T": "2017-11-29T14:55:00", "BV": 1.03252114}, {"O": 0.00059152, "H": 0.0005999, "L": 0.00059103, "C": 0.00059979, "V": 890.70167154, "T": "2017-11-29T15:00:00", "BV": 0.52907353}, {"O": 0.0005972, "H": 0.0005996, "L": 0.000592, "C": 0.000592, "V": 748.60933904, "T": "2017-11-29T15:05:00", "BV": 0.44676921}, {"O": 0.000596, "H": 0.0005962, "L": 0.00059105, "C": 0.0005962, "V": 2365.4787737, "T": "2017-11-29T15:10:00", "BV": 1.40998932}, {"O": 0.0005962, "H": 0.0005972, "L": 0.00058287, "C": 0.00058287, "V": 3944.8949032, "T": "2017-11-29T15:15:00", "BV": 2.34916101}, {"O": 0.00059717, "H": 0.00063, "L": 0.00058297, "C": 0.00062073, "V": 11424.93759871, "T": "2017-11-29T15:20:00", "BV": 6.90872328}, {"O": 0.00062, "H": 0.00062073, "L": 0.00060001, "C": 0.00061376, "V": 1589.40546075, "T": "2017-11-29T15:25:00", "BV": 0.98019101}, {"O": 0.00061376, "H": 0.00061376, "L": 0.00058363, "C": 0.00059909, "V": 1856.57708654, "T": "2017-11-29T15:30:00", "BV": 1.11462138}, {"O": 0.0005991, "H": 0.000605, "L": 0.00059899, "C": 0.00059908, "V": 1993.36009699, "T": "2017-11-29T15:35:00", "BV": 1.19567562}, {"O": 0.00059907, "H": 0.0006124, "L": 0.00058355, "C": 0.0006, "V": 3124.5675366, "T": "2017-11-29T15:40:00", "BV": 1.84248872}, {"O": 0.0006, "H": 0.00060478, "L": 0.00058309, "C": 0.00059962, "V": 1835.36017863, "T": "2017-11-29T15:45:00", "BV": 1.08586141}, {"O": 0.00059714, "H": 0.00059715, "L": 0.00059016, "C": 0.00059023, "V": 751.05368687, "T": "2017-11-29T15:50:00", "BV": 0.44519384}, {"O": 0.00059688, "H": 0.00059696, "L": 0.00059, "C": 0.00059003, "V": 1800.45497422, "T": "2017-11-29T15:55:00", "BV": 1.0636908}, {"O": 0.0005901, "H": 0.00059684, "L": 0.0005901, "C": 0.00059683, "V": 1063.14584594, "T": "2017-11-29T16:00:00", "BV": 0.6335563}, {"O": 0.00059693, "H": 0.00059973, "L": 0.00059693, "C": 0.00059713, "V": 888.52766672, "T": "2017-11-29T16:05:00", "BV": 0.53137084}, {"O": 0.00059973, "H": 0.00060469, "L": 0.00059713, "C": 0.00060469, "V": 1739.3660785, "T": "2017-11-29T16:10:00", "BV": 1.0481071}, {"O": 0.00060451, "H": 0.000605, "L": 0.00059901, "C": 0.00059922, "V": 944.3469617, "T": "2017-11-29T16:15:00", "BV": 0.57097072}, {"O": 0.0006, "H": 0.00060476, "L": 0.000594, "C": 0.000594, "V": 1278.63736819, "T": "2017-11-29T16:20:00", "BV": 0.76466719}, {"O": 0.00059998, "H": 0.00059998, "L": 0.00059026, "C": 0.00059832, "V": 219.88623069, "T": "2017-11-29T16:25:00", "BV": 0.13038922}, {"O": 0.00059828, "H": 0.0005983, "L": 0.00059042, "C": 0.00059821, "V": 763.55433342, "T": "2017-11-29T16:30:00", "BV": 0.45522884}, {"O": 0.000598, "H": 0.000598, "L": 0.0005903, "C": 0.000595, "V": 252.61435479, "T": "2017-11-29T16:35:00", "BV": 0.15059162}, {"O": 0.000595, "H": 0.000598, "L": 0.0005903, "C": 0.000598, "V": 286.09684211, "T": "2017-11-29T16:40:00", "BV": 0.16967665}, {"O": 0.00059799, "H": 0.00059799, "L": 0.00059113, "C": 0.00059773, "V": 581.00349639, "T": "2017-11-29T16:45:00", "BV": 0.34413823}, {"O": 0.0005921, "H": 0.00059722, "L": 0.0005921, "C": 0.0005921, "V": 169.10553114, "T": "2017-11-29T16:50:00", "BV": 0.1002371}, {"O": 0.00059724, "H": 0.00059732, "L": 0.0005921, "C": 0.0005921, "V": 249.96410053, "T": "2017-11-29T16:55:00", "BV": 0.14876849}, {"O": 0.0005921, "H": 0.0005973, "L": 0.000592, "C": 0.000592, "V": 326.89242757, "T": "2017-11-29T17:00:00", "BV": 0.19421637}, {"O": 0.0005921, "H": 0.0005921, "L": 0.0005921, "C": 0.0005921, "V": 13.0, "T": "2017-11-29T17:05:00", "BV": 0.0076973}, {"O": 0.00059723, "H": 0.00059723, "L": 0.0005922, "C": 0.00059718, "V": 509.207425, "T": "2017-11-29T17:10:00", "BV": 0.30402456}, {"O": 0.00059719, "H": 0.0005972, "L": 0.000592, "C": 0.000592, "V": 1206.20791422, "T": "2017-11-29T17:15:00", "BV": 0.7176636}, {"O": 0.00059724, "H": 0.00059832, "L": 0.00059201, "C": 0.00059832, "V": 369.34946331, "T": "2017-11-29T17:20:00", "BV": 0.22073986}, {"O": 0.00059831, "H": 0.00060253, "L": 0.00059831, "C": 0.00060164, "V": 841.12182968, "T": "2017-11-29T17:25:00", "BV": 0.5055163}, {"O": 0.00060164, "H": 0.00060253, "L": 0.00060164, "C": 0.0006025, "V": 260.9990224, "T": "2017-11-29T17:30:00", "BV": 0.15725036}, {"O": 0.00060165, "H": 0.00060249, "L": 0.000599, "C": 0.00060249, "V": 696.30404593, "T": "2017-11-29T17:35:00", "BV": 0.4193233}, {"O": 0.00060249, "H": 0.00060249, "L": 0.00059831, "C": 0.00059831, "V": 725.0136526, "T": "2017-11-29T17:40:00", "BV": 0.43513812}, {"O": 0.00059831, "H": 0.0005984, "L": 0.000592, "C": 0.00059572, "V": 1203.94587348, "T": "2017-11-29T17:45:00", "BV": 0.71772041}, {"O": 0.00059572, "H": 0.00059572, "L": 0.00059025, "C": 0.00059545, "V": 3086.41188762, "T": "2017-11-29T17:50:00", "BV": 1.82312452}, {"O": 0.00059044, "H": 0.000596, "L": 0.00059025, "C": 0.00059026, "V": 1268.34332927, "T": "2017-11-29T17:55:00", "BV": 0.74941207}, {"O": 0.00059025, "H": 0.00059964, "L": 0.00059025, "C": 0.00059053, "V": 190.52967676, "T": "2017-11-29T18:00:00", "BV": 0.11302595}, {"O": 0.00060178, "H": 0.00060178, "L": 0.00059088, "C": 0.00059088, "V": 96.83810378, "T": "2017-11-29T18:05:00", "BV": 0.05737163}, {"O": 0.00059943, "H": 0.00059943, "L": 0.00059877, "C": 0.00059888, "V": 92.90424979, "T": "2017-11-29T18:10:00", "BV": 0.05567725}, {"O": 0.000596, "H": 0.00059943, "L": 0.0005951, "C": 0.0005951, "V": 1649.39802978, "T": "2017-11-29T18:15:00", "BV": 0.98298648}, {"O": 0.0005951, "H": 0.00059793, "L": 0.000595, "C": 0.0005951, "V": 404.26434801, "T": "2017-11-29T18:20:00", "BV": 0.24161962}, {"O": 0.00059785, "H": 0.00059793, "L": 0.000595, "C": 0.000595, "V": 357.70981285, "T": "2017-11-29T18:25:00", "BV": 0.21336863}, {"O": 0.000595, "H": 0.0005995, "L": 0.000595, "C": 0.0005995, "V": 1447.92777313, "T": "2017-11-29T18:30:00", "BV": 0.86630914}, {"O": 0.0005995, "H": 0.00059999, "L": 0.00059948, "C": 0.00059999, "V": 511.22708311, "T": "2017-11-29T18:35:00", "BV": 0.30654512}, {"O": 0.00059999, "H": 0.0006, "L": 0.00059948, "C": 0.0006, "V": 238.57705712, "T": "2017-11-29T18:40:00", "BV": 0.1431189}, {"O": 0.0006, "H": 0.00060477, "L": 0.00059948, "C": 0.0006, "V": 1061.22465622, "T": "2017-11-29T18:45:00", "BV": 0.64018833}, {"O": 0.00060252, "H": 0.00060252, "L": 0.0006, "C": 0.00060252, "V": 250.52656977, "T": "2017-11-29T18:50:00", "BV": 0.15093464}, {"O": 0.00060252, "H": 0.000604, "L": 0.00059, "C": 0.00059981, "V": 5700.67342141, "T": "2017-11-29T18:55:00", "BV": 3.39916479}, {"O": 0.00059534, "H": 0.00059895, "L": 0.0005808, "C": 0.00059681, "V": 1609.05416865, "T": "2017-11-29T19:00:00", "BV": 0.95299406}, {"O": 0.00058504, "H": 0.000593, "L": 0.00058, "C": 0.00058, "V": 2448.63090786, "T": "2017-11-29T19:05:00", "BV": 1.42503043}, {"O": 0.00058, "H": 0.0005808, "L": 0.00057887, "C": 0.0005808, "V": 1286.11314595, "T": "2017-11-29T19:10:00", "BV": 0.74552195}, {"O": 0.0005808, "H": 0.00059453, "L": 0.0005808, "C": 0.00058596, "V": 817.34145958, "T": "2017-11-29T19:15:00", "BV": 0.48092811}, {"O": 0.00058301, "H": 0.00059186, "L": 0.00056871, "C": 0.00058523, "V": 10288.89791343, "T": "2017-11-29T19:20:00", "BV": 5.93380884}, {"O": 0.00057968, "H": 0.00058173, "L": 0.000575, "C": 0.00058173, "V": 1330.14407211, "T": "2017-11-29T19:25:00", "BV": 0.76673419}, {"O": 0.000575, "H": 0.00058, "L": 0.000573, "C": 0.000576, "V": 2631.63373407, "T": "2017-11-29T19:30:00", "BV": 1.51476294}, {"O": 0.000576, "H": 0.00057994, "L": 0.00056974, "C": 0.00057846, "V": 4124.67383745, "T": "2017-11-29T19:35:00", "BV": 2.35575761}, {"O": 0.00057764, "H": 0.00057936, "L": 0.00057356, "C": 0.00057692, "V": 1219.1412095, "T": "2017-11-29T19:40:00", "BV": 0.70428309}, {"O": 0.00057928, "H": 0.00057928, "L": 0.00057059, "C": 0.000574, "V": 1686.71399024, "T": "2017-11-29T19:45:00", "BV": 0.97271878}, {"O": 0.00057599, "H": 0.000576, "L": 0.00057017, "C": 0.0005735, "V": 3723.7205196, "T": "2017-11-29T19:50:00", "BV": 2.12932302}, {"O": 0.00057031, "H": 0.00058157, "L": 0.00057024, "C": 0.00058138, "V": 464.86465579, "T": "2017-11-29T19:55:00", "BV": 0.26850525}, {"O": 0.00057982, "H": 0.00057999, "L": 0.00057025, "C": 0.00057605, "V": 2534.75536064, "T": "2017-11-29T20:00:00", "BV": 1.46385434}, {"O": 0.00057605, "H": 0.00057605, "L": 0.00057024, "C": 0.00057339, "V": 562.97138924, "T": "2017-11-29T20:05:00", "BV": 0.32223431}, {"O": 0.00057339, "H": 0.00057605, "L": 0.00057024, "C": 0.00057605, "V": 1220.13326528, "T": "2017-11-29T20:10:00", "BV": 0.69902441}, {"O": 0.00057605, "H": 0.00058, "L": 0.00057025, "C": 0.00057301, "V": 2049.37101024, "T": "2017-11-29T20:15:00", "BV": 1.18306532}, {"O": 0.00057028, "H": 0.00058527, "L": 0.00057025, "C": 0.0005706, "V": 2700.09907011, "T": "2017-11-29T20:20:00", "BV": 1.56426006}, {"O": 0.00057061, "H": 0.00057502, "L": 0.0005706, "C": 0.00057157, "V": 424.35948423, "T": "2017-11-29T20:25:00", "BV": 0.24221831}, {"O": 0.000575, "H": 0.00057501, "L": 0.0005707, "C": 0.000574, "V": 753.37548039, "T": "2017-11-29T20:30:00", "BV": 0.43277068}, {"O": 0.00057501, "H": 0.00058432, "L": 0.00057501, "C": 0.00057567, "V": 2463.59958736, "T": "2017-11-29T20:35:00", "BV": 1.41826178}, {"O": 0.00057567, "H": 0.00058303, "L": 0.00057561, "C": 0.00057599, "V": 892.3438363, "T": "2017-11-29T20:40:00", "BV": 0.51396083}, {"O": 0.00057599, "H": 0.000581, "L": 0.0005756, "C": 0.000581, "V": 1009.47465762, "T": "2017-11-29T20:45:00", "BV": 0.58132446}, {"O": 0.000581, "H": 0.00059422, "L": 0.00058008, "C": 0.0005835, "V": 5835.20709187, "T": "2017-11-29T20:50:00", "BV": 3.4316563}, {"O": 0.00058351, "H": 0.00059411, "L": 0.0005835, "C": 0.00058351, "V": 245.92854216, "T": "2017-11-29T20:55:00", "BV": 0.14436875}, {"O": 0.00058422, "H": 0.00058452, "L": 0.0005842, "C": 0.0005842, "V": 2161.22557664, "T": "2017-11-29T21:00:00", "BV": 1.26297718}, {"O": 0.0005842, "H": 0.00058421, "L": 0.000584, "C": 0.000584, "V": 1146.08875097, "T": "2017-11-29T21:05:00", "BV": 0.66952732}, {"O": 0.00058421, "H": 0.00058421, "L": 0.000584, "C": 0.00058407, "V": 1178.31609548, "T": "2017-11-29T21:10:00", "BV": 0.68823269}, {"O": 0.00058407, "H": 0.00059033, "L": 0.00058407, "C": 0.00058793, "V": 502.55354627, "T": "2017-11-29T21:15:00", "BV": 0.29438043}, {"O": 0.00058793, "H": 0.00058793, "L": 0.000586, "C": 0.000586, "V": 199.36205785, "T": "2017-11-29T21:20:00", "BV": 0.11685417}, {"O": 0.000586, "H": 0.00058601, "L": 0.000584, "C": 0.000584, "V": 735.40912825, "T": "2017-11-29T21:25:00", "BV": 0.42968096}, {"O": 0.00058351, "H": 0.00058351, "L": 0.00058032, "C": 0.00058299, "V": 1473.22143517, "T": "2017-11-29T21:30:00", "BV": 0.85872758}, {"O": 0.00058283, "H": 0.00058283, "L": 0.00058032, "C": 0.00058224, "V": 348.17974852, "T": "2017-11-29T21:35:00", "BV": 0.20223776}, {"O": 0.00058216, "H": 0.00058216, "L": 0.00057886, "C": 0.00057886, "V": 2439.00577401, "T": "2017-11-29T21:40:00", "BV": 1.4153937}, {"O": 0.00057886, "H": 0.00058352, "L": 0.00057886, "C": 0.00058352, "V": 355.51231232, "T": "2017-11-29T21:45:00", "BV": 0.20630235}, {"O": 0.00058224, "H": 0.00058224, "L": 0.00057899, "C": 0.00057901, "V": 16.42854425, "T": "2017-11-29T21:50:00", "BV": 0.00951546}, {"O": 0.00057901, "H": 0.00058601, "L": 0.00057901, "C": 0.00058083, "V": 1058.73201996, "T": "2017-11-29T21:55:00", "BV": 0.61653997}, {"O": 0.000586, "H": 0.000586, "L": 0.00058103, "C": 0.000586, "V": 485.26395286, "T": "2017-11-29T22:00:00", "BV": 0.28431384}, {"O": 0.00058599, "H": 0.00059257, "L": 0.000581, "C": 0.000589, "V": 2839.20501873, "T": "2017-11-29T22:05:00", "BV": 1.6772338}, {"O": 0.000589, "H": 0.0005999, "L": 0.000589, "C": 0.00058901, "V": 968.32060748, "T": "2017-11-29T22:10:00", "BV": 0.5788095}, {"O": 0.0005891, "H": 0.00059939, "L": 0.00058909, "C": 0.00059009, "V": 1013.01070774, "T": "2017-11-29T22:15:00", "BV": 0.59870611}, {"O": 0.00059009, "H": 0.0005983, "L": 0.00059009, "C": 0.00059071, "V": 726.15188288, "T": "2017-11-29T22:20:00", "BV": 0.42974012}, {"O": 0.00059071, "H": 0.00059662, "L": 0.00059071, "C": 0.00059662, "V": 393.66223868, "T": "2017-11-29T22:25:00", "BV": 0.2329777}, {"O": 0.00059082, "H": 0.0005983, "L": 0.00059082, "C": 0.0005983, "V": 659.84369442, "T": "2017-11-29T22:30:00", "BV": 0.39454688}, {"O": 0.0005999, "H": 0.00060058, "L": 0.0005999, "C": 0.00060058, "V": 734.84291882, "T": "2017-11-29T22:35:00", "BV": 0.44116987}, {"O": 0.00060221, "H": 0.00060222, "L": 0.00060058, "C": 0.000602, "V": 989.36596888, "T": "2017-11-29T22:40:00", "BV": 0.59560584}, {"O": 0.00060058, "H": 0.00060197, "L": 0.0005999, "C": 0.0005999, "V": 1236.4700592, "T": "2017-11-29T22:45:00", "BV": 0.74297378}, {"O": 0.00059993, "H": 0.00059993, "L": 0.00059021, "C": 0.00059021, "V": 843.11308822, "T": "2017-11-29T22:50:00", "BV": 0.49939511}, {"O": 0.0005901, "H": 0.0005901, "L": 0.00059009, "C": 0.0005901, "V": 207.61334607, "T": "2017-11-29T22:55:00", "BV": 0.12251152}, {"O": 0.00059021, "H": 0.00059071, "L": 0.000589, "C": 0.0005901, "V": 327.39801028, "T": "2017-11-29T23:00:00", "BV": 0.19320995}, {"O": 0.00059, "H": 0.00059, "L": 0.000588, "C": 0.00058808, "V": 107.75799889, "T": "2017-11-29T23:05:00", "BV": 0.06346595}, {"O": 0.00058662, "H": 0.0005876, "L": 0.0005718, "C": 0.00058588, "V": 1864.92212271, "T": "2017-11-29T23:10:00", "BV": 1.0732699}, {"O": 0.00058568, "H": 0.00058568, "L": 0.00057382, "C": 0.00058206, "V": 369.35671878, "T": "2017-11-29T23:15:00", "BV": 0.21301328}, {"O": 0.00058196, "H": 0.00058196, "L": 0.00057024, "C": 0.000577, "V": 441.05240876, "T": "2017-11-29T23:20:00", "BV": 0.25361087}, {"O": 0.000577, "H": 0.00057997, "L": 0.000572, "C": 0.0005753, "V": 313.94936331, "T": "2017-11-29T23:25:00", "BV": 0.18075741}, {"O": 0.00057522, "H": 0.0005753, "L": 0.00057024, "C": 0.00057025, "V": 905.04677039, "T": "2017-11-29T23:30:00", "BV": 0.51682569}, {"O": 0.00057475, "H": 0.00057475, "L": 0.00057091, "C": 0.000573, "V": 383.28912478, "T": "2017-11-29T23:35:00", "BV": 0.21940424}, {"O": 0.00057092, "H": 0.00057092, "L": 0.00057025, "C": 0.00057026, "V": 132.23345539, "T": "2017-11-29T23:40:00", "BV": 0.07546597}, {"O": 0.00057025, "H": 0.00057026, "L": 0.00057001, "C": 0.00057001, "V": 788.1430851, "T": "2017-11-29T23:45:00", "BV": 0.4493217}, {"O": 0.00057025, "H": 0.000574, "L": 0.00057, "C": 0.00057399, "V": 513.03185217, "T": "2017-11-29T23:50:00", "BV": 0.29316341}, {"O": 0.00057399, "H": 0.00057399, "L": 0.00056789, "C": 0.00056789, "V": 3137.01646747, "T": "2017-11-29T23:55:00", "BV": 1.78624526}, {"O": 0.00056774, "H": 0.00056789, "L": 0.00056552, "C": 0.00056552, "V": 637.38335354, "T": "2017-11-30T00:00:00", "BV": 0.36072539}, {"O": 0.0005656, "H": 0.00056568, "L": 0.00056374, "C": 0.00056396, "V": 1068.63706116, "T": "2017-11-30T00:05:00", "BV": 0.60368671}, {"O": 0.00056302, "H": 0.00056302, "L": 0.00056025, "C": 0.00056025, "V": 618.05256912, "T": "2017-11-30T00:10:00", "BV": 0.34707184}, {"O": 0.00056055, "H": 0.00056055, "L": 0.0005551, "C": 0.0005601, "V": 2862.81301954, "T": "2017-11-30T00:15:00", "BV": 1.59930301}, {"O": 0.0005601, "H": 0.0005601, "L": 0.0005551, "C": 0.00055798, "V": 2277.18810748, "T": "2017-11-30T00:20:00", "BV": 1.27056284}, {"O": 0.00055511, "H": 0.00055797, "L": 0.00055511, "C": 0.0005553, "V": 2525.28244637, "T": "2017-11-30T00:25:00", "BV": 1.40255298}, {"O": 0.0005553, "H": 0.00056285, "L": 0.0005551, "C": 0.00056285, "V": 2564.29752941, "T": "2017-11-30T00:30:00", "BV": 1.42817002}, {"O": 0.00056542, "H": 0.00059203, "L": 0.00055882, "C": 0.00059203, "V": 1115.3074409, "T": "2017-11-30T00:35:00", "BV": 0.63212365}, {"O": 0.00059181, "H": 0.00059181, "L": 0.00056948, "C": 0.00058029, "V": 1598.20199364, "T": "2017-11-30T00:40:00", "BV": 0.9348531}, {"O": 0.000583, "H": 0.00058983, "L": 0.000583, "C": 0.00058609, "V": 526.6759547, "T": "2017-11-30T00:45:00", "BV": 0.30758383}, {"O": 0.00058, "H": 0.00058, "L": 0.00057997, "C": 0.00057999, "V": 149.62246653, "T": "2017-11-30T00:50:00", "BV": 0.08678032}, {"O": 0.0005704, "H": 0.00059266, "L": 0.0005704, "C": 0.00059, "V": 1089.12591121, "T": "2017-11-30T00:55:00", "BV": 0.63713542}, {"O": 0.000581, "H": 0.00059, "L": 0.00057235, "C": 0.00057235, "V": 412.09002826, "T": "2017-11-30T01:00:00", "BV": 0.23934704}, {"O": 0.00057231, "H": 0.00057234, "L": 0.0005691, "C": 0.0005691, "V": 269.31435685, "T": "2017-11-30T01:05:00", "BV": 0.15357865}, {"O": 0.00057188, "H": 0.00058908, "L": 0.000571, "C": 0.00058908, "V": 591.80092002, "T": "2017-11-30T01:10:00", "BV": 0.34163952}, {"O": 0.00058908, "H": 0.0005926, "L": 0.00058908, "C": 0.0005926, "V": 1110.16817238, "T": "2017-11-30T01:15:00", "BV": 0.65538169}, {"O": 0.0005926, "H": 0.0005926, "L": 0.00057636, "C": 0.0005875, "V": 21.08167532, "T": "2017-11-30T01:20:00", "BV": 0.01244836}, {"O": 0.00058746, "H": 0.00058746, "L": 0.0005793, "C": 0.00058746, "V": 120.84388891, "T": "2017-11-30T01:25:00", "BV": 0.07012071}, {"O": 0.00057942, "H": 0.00058725, "L": 0.00057942, "C": 0.00058725, "V": 265.63727956, "T": "2017-11-30T01:30:00", "BV": 0.15503477}, {"O": 0.00058746, "H": 0.00059264, "L": 0.0005803, "C": 0.0005803, "V": 1774.64035727, "T": "2017-11-30T01:35:00", "BV": 1.04113129}, {"O": 0.0005803, "H": 0.0005803, "L": 0.00058, "C": 0.0005801, "V": 538.33843657, "T": "2017-11-30T01:40:00", "BV": 0.31224101}, {"O": 0.00058011, "H": 0.00058599, "L": 0.00058011, "C": 0.00058598, "V": 113.83796466, "T": "2017-11-30T01:45:00", "BV": 0.06653803}, {"O": 0.00058598, "H": 0.00059266, "L": 0.00058598, "C": 0.00059266, "V": 1326.49266836, "T": "2017-11-30T01:50:00", "BV": 0.78100608}, {"O": 0.0005856, "H": 0.00058572, "L": 0.0005856, "C": 0.00058571, "V": 27.8184801, "T": "2017-11-30T01:55:00", "BV": 0.0162915}, {"O": 0.00058578, "H": 0.00059247, "L": 0.0005856, "C": 0.00058578, "V": 133.22818456, "T": "2017-11-30T02:00:00", "BV": 0.07804235}, {"O": 0.00058581, "H": 0.00058582, "L": 0.00058581, "C": 0.00058581, "V": 382.59865246, "T": "2017-11-30T02:05:00", "BV": 0.22413181}, {"O": 0.00058581, "H": 0.000587, "L": 0.0005855, "C": 0.0005855, "V": 832.12591106, "T": "2017-11-30T02:10:00", "BV": 0.48739284}, {"O": 0.00058548, "H": 0.00058548, "L": 0.00058548, "C": 0.00058548, "V": 970.03600706, "T": "2017-11-30T02:15:00", "BV": 0.56793668}, {"O": 0.0005827, "H": 0.0005827, "L": 0.00056625, "C": 0.00057311, "V": 488.94431085, "T": "2017-11-30T02:20:00", "BV": 0.28178322}, {"O": 0.00057311, "H": 0.000576, "L": 0.00057113, "C": 0.000576, "V": 72.50079795, "T": "2017-11-30T02:25:00", "BV": 0.04166091}, {"O": 0.00057628, "H": 0.00057629, "L": 0.0005717, "C": 0.0005717, "V": 450.29596305, "T": "2017-11-30T02:30:00", "BV": 0.25919702}, {"O": 0.00056998, "H": 0.00057626, "L": 0.00056617, "C": 0.00057619, "V": 164.00306016, "T": "2017-11-30T02:35:00", "BV": 0.09326305}, {"O": 0.00056695, "H": 0.00057195, "L": 0.00056101, "C": 0.00057195, "V": 2230.8836597, "T": "2017-11-30T02:40:00", "BV": 1.25706804}, {"O": 0.00057195, "H": 0.000572, "L": 0.00056189, "C": 0.00056196, "V": 150.49783914, "T": "2017-11-30T02:45:00", "BV": 0.0859606}, {"O": 0.00057054, "H": 0.00057065, "L": 0.00057054, "C": 0.00057063, "V": 205.18640585, "T": "2017-11-30T02:50:00", "BV": 0.11708304}, {"O": 0.00057063, "H": 0.00057064, "L": 0.00056246, "C": 0.00056246, "V": 1481.2961608, "T": "2017-11-30T02:55:00", "BV": 0.83607841}, {"O": 0.00056656, "H": 0.00057065, "L": 0.00056648, "C": 0.00056648, "V": 314.60974638, "T": "2017-11-30T03:00:00", "BV": 0.17833796}, {"O": 0.0005664, "H": 0.0005664, "L": 0.0005664, "C": 0.0005664, "V": 340.71482727, "T": "2017-11-30T03:05:00", "BV": 0.19298085}, {"O": 0.0005664, "H": 0.0005664, "L": 0.00056632, "C": 0.00056632, "V": 31.50017372, "T": "2017-11-30T03:10:00", "BV": 0.0178405}, {"O": 0.00056632, "H": 0.00056632, "L": 0.00056351, "C": 0.00056624, "V": 842.27950794, "T": "2017-11-30T03:15:00", "BV": 0.47670389}, {"O": 0.00056624, "H": 0.0005664, "L": 0.000561, "C": 0.0005664, "V": 2390.50843327, "T": "2017-11-30T03:20:00", "BV": 1.34904134}, {"O": 0.0005664, "H": 0.0005664, "L": 0.000561, "C": 0.000561, "V": 1216.00262087, "T": "2017-11-30T03:25:00", "BV": 0.68500556}, {"O": 0.0005664, "H": 0.00056999, "L": 0.00055915, "C": 0.00055916, "V": 2087.4098239, "T": "2017-11-30T03:30:00", "BV": 1.17073014}, {"O": 0.0005589, "H": 0.0005664, "L": 0.00055505, "C": 0.0005664, "V": 1027.86974739, "T": "2017-11-30T03:35:00", "BV": 0.57254369}, {"O": 0.00057, "H": 0.00057, "L": 0.00056641, "C": 0.00056916, "V": 626.93959423, "T": "2017-11-30T03:40:00", "BV": 0.35627804}, {"O": 0.0005691, "H": 0.0005691, "L": 0.00055666, "C": 0.00055666, "V": 309.98306975, "T": "2017-11-30T03:45:00", "BV": 0.17538885}, {"O": 0.0005613, "H": 0.0005613, "L": 0.0005613, "C": 0.0005613, "V": 19.56320885, "T": "2017-11-30T03:50:00", "BV": 0.01098082}, {"O": 0.0005575, "H": 0.0005613, "L": 0.0005575, "C": 0.00056129, "V": 141.26222123, "T": "2017-11-30T03:55:00", "BV": 0.07905323}, {"O": 0.00055847, "H": 0.00056128, "L": 0.00055847, "C": 0.00056128, "V": 420.33312588, "T": "2017-11-30T04:00:00", "BV": 0.23477078}, {"O": 0.00056066, "H": 0.00056067, "L": 0.00056, "C": 0.00056, "V": 93.79085277, "T": "2017-11-30T04:05:00", "BV": 0.05255217}, {"O": 0.00055983, "H": 0.00055992, "L": 0.00055982, "C": 0.00055992, "V": 520.78864945, "T": "2017-11-30T04:10:00", "BV": 0.29155451}, {"O": 0.00055992, "H": 0.00055992, "L": 0.0005586, "C": 0.0005586, "V": 159.85352063, "T": "2017-11-30T04:15:00", "BV": 0.08946934}, {"O": 0.0005586, "H": 0.00056137, "L": 0.0005586, "C": 0.00056137, "V": 349.88878078, "T": "2017-11-30T04:20:00", "BV": 0.19621119}, {"O": 0.00056591, "H": 0.00056945, "L": 0.00056591, "C": 0.00056614, "V": 253.21110446, "T": "2017-11-30T04:25:00", "BV": 0.14353932}, {"O": 0.00056614, "H": 0.00056614, "L": 0.0005614, "C": 0.000562, "V": 583.57369398, "T": "2017-11-30T04:30:00", "BV": 0.3302743}, {"O": 0.00056543, "H": 0.00056543, "L": 0.00056196, "C": 0.00056196, "V": 200.92697197, "T": "2017-11-30T04:35:00", "BV": 0.11304463}, {"O": 0.00056197, "H": 0.00056197, "L": 0.00056137, "C": 0.00056137, "V": 118.72351929, "T": "2017-11-30T04:40:00", "BV": 0.06668464}, {"O": 0.00056099, "H": 0.00056126, "L": 0.00056099, "C": 0.00056126, "V": 262.76, "T": "2017-11-30T04:45:00", "BV": 0.14743617}, {"O": 0.00055985, "H": 0.00055985, "L": 0.000558, "C": 0.00055985, "V": 83.75038563, "T": "2017-11-30T04:50:00", "BV": 0.04680495}, {"O": 0.00055984, "H": 0.00055984, "L": 0.000558, "C": 0.0005589, "V": 81.51141218, "T": "2017-11-30T04:55:00", "BV": 0.04556836}, {"O": 0.0005589, "H": 0.0005589, "L": 0.00055745, "C": 0.0005589, "V": 229.20008928, "T": "2017-11-30T05:00:00", "BV": 0.12804896}, {"O": 0.00055745, "H": 0.0005589, "L": 0.00055745, "C": 0.0005575, "V": 332.5013682, "T": "2017-11-30T05:05:00", "BV": 0.18537137}, {"O": 0.0005575, "H": 0.00055872, "L": 0.00055505, "C": 0.00055809, "V": 1473.43018547, "T": "2017-11-30T05:10:00", "BV": 0.81973056}, {"O": 0.00055505, "H": 0.0005565, "L": 0.000555, "C": 0.00055642, "V": 1414.21175871, "T": "2017-11-30T05:15:00", "BV": 0.78637172}, {"O": 0.00055642, "H": 0.00055642, "L": 0.00055642, "C": 0.00055642, "V": 707.08014265, "T": "2017-11-30T05:20:00", "BV": 0.39343349}, {"O": 0.00055642, "H": 0.00055642, "L": 0.00055601, "C": 0.00055642, "V": 468.27582215, "T": "2017-11-30T05:25:00", "BV": 0.26051568}, {"O": 0.00055642, "H": 0.0005589, "L": 0.00055642, "C": 0.0005589, "V": 319.13017116, "T": "2017-11-30T05:30:00", "BV": 0.17822579}, {"O": 0.0005589, "H": 0.0005589, "L": 0.00055601, "C": 0.00055601, "V": 562.38515561, "T": "2017-11-30T05:35:00", "BV": 0.31357011}, {"O": 0.0005589, "H": 0.0005589, "L": 0.0005589, "C": 0.0005589, "V": 14.71485681, "T": "2017-11-30T05:40:00", "BV": 0.00822412}, {"O": 0.0005563, "H": 0.00056, "L": 0.0005563, "C": 0.00056, "V": 120.01264729, "T": "2017-11-30T05:45:00", "BV": 0.06703702}, {"O": 0.000559, "H": 0.00056153, "L": 0.000559, "C": 0.00056144, "V": 332.41940271, "T": "2017-11-30T05:50:00", "BV": 0.18654199}, {"O": 0.0005589, "H": 0.00056615, "L": 0.0005589, "C": 0.00056615, "V": 1390.7537014, "T": "2017-11-30T05:55:00", "BV": 0.78603451}, {"O": 0.00056615, "H": 0.00056755, "L": 0.0005638, "C": 0.00056381, "V": 256.3852027, "T": "2017-11-30T06:00:00", "BV": 0.14506573}, {"O": 0.0005638, "H": 0.0005638, "L": 0.00055555, "C": 0.00055555, "V": 261.79277923, "T": "2017-11-30T06:05:00", "BV": 0.14600685}, {"O": 0.0005637, "H": 0.00056379, "L": 0.0005637, "C": 0.00056379, "V": 30.0, "T": "2017-11-30T06:10:00", "BV": 0.01691238}, {"O": 0.00055555, "H": 0.00055555, "L": 0.00055397, "C": 0.000554, "V": 748.79627658, "T": "2017-11-30T06:15:00", "BV": 0.41516475}, {"O": 0.000554, "H": 0.000554, "L": 0.00055208, "C": 0.00055208, "V": 130.30127587, "T": "2017-11-30T06:20:00", "BV": 0.07209893}, {"O": 0.00055202, "H": 0.00055263, "L": 0.0005508, "C": 0.00055082, "V": 310.4811306, "T": "2017-11-30T06:25:00", "BV": 0.17124515}, {"O": 0.0005508, "H": 0.000554, "L": 0.0005503, "C": 0.0005503, "V": 834.11189144, "T": "2017-11-30T06:30:00", "BV": 0.45997506}, {"O": 0.00055035, "H": 0.00056347, "L": 0.00055035, "C": 0.00056347, "V": 864.49001854, "T": "2017-11-30T06:35:00", "BV": 0.48123721}, {"O": 0.00055091, "H": 0.00055091, "L": 0.00054872, "C": 0.00054872, "V": 1134.20965474, "T": "2017-11-30T06:40:00", "BV": 0.62422204}, {"O": 0.00054872, "H": 0.00054872, "L": 0.00053778, "C": 0.00054, "V": 3790.4575736, "T": "2017-11-30T06:45:00", "BV": 2.05310911}, {"O": 0.00054866, "H": 0.00054872, "L": 0.00054862, "C": 0.00054872, "V": 427.10874032, "T": "2017-11-30T06:50:00", "BV": 0.23434302}, {"O": 0.00054872, "H": 0.00054872, "L": 0.0005406, "C": 0.00054867, "V": 2169.10423807, "T": "2017-11-30T06:55:00", "BV": 1.1891579}, {"O": 0.00054867, "H": 0.00054871, "L": 0.00054073, "C": 0.00054073, "V": 899.25760721, "T": "2017-11-30T07:00:00", "BV": 0.48983285}, {"O": 0.00054234, "H": 0.00054885, "L": 0.00054073, "C": 0.00054232, "V": 877.27349746, "T": "2017-11-30T07:05:00", "BV": 0.47546909}, {"O": 0.0005408, "H": 0.00054755, "L": 0.00054075, "C": 0.00054751, "V": 828.81734625, "T": "2017-11-30T07:10:00", "BV": 0.44963996}, {"O": 0.00054751, "H": 0.00055, "L": 0.00054751, "C": 0.00054752, "V": 731.81723015, "T": "2017-11-30T07:15:00", "BV": 0.40127612}, {"O": 0.00054752, "H": 0.00056278, "L": 0.00054752, "C": 0.00056278, "V": 1508.02913274, "T": "2017-11-30T07:20:00", "BV": 0.82930493}, {"O": 0.00056278, "H": 0.000575, "L": 0.00055749, "C": 0.0005744, "V": 1556.52682252, "T": "2017-11-30T07:25:00", "BV": 0.88906054}, {"O": 0.0005744, "H": 0.00057553, "L": 0.00057276, "C": 0.00057546, "V": 408.42671621, "T": "2017-11-30T07:30:00", "BV": 0.23470396}, {"O": 0.000575, "H": 0.00057544, "L": 0.00056578, "C": 0.0005735, "V": 608.94736176, "T": "2017-11-30T07:35:00", "BV": 0.34799857}, {"O": 0.0005735, "H": 0.00057544, "L": 0.000573, "C": 0.000573, "V": 1433.88386256, "T": "2017-11-30T07:40:00", "BV": 0.82364301}, {"O": 0.000573, "H": 0.00057544, "L": 0.000573, "C": 0.00057544, "V": 5954.78484513, "T": "2017-11-30T07:45:00", "BV": 3.412553}, {"O": 0.00057544, "H": 0.0005812, "L": 0.00057544, "C": 0.0005812, "V": 1878.78111778, "T": "2017-11-30T07:50:00", "BV": 1.08726802}, {"O": 0.0005812, "H": 0.00059657, "L": 0.00057629, "C": 0.00059657, "V": 4137.012667, "T": "2017-11-30T07:55:00", "BV": 2.44334695}, {"O": 0.00059657, "H": 0.00060356, "L": 0.00057664, "C": 0.00060353, "V": 1460.01052151, "T": "2017-11-30T08:00:00", "BV": 0.87498191}, {"O": 0.00060353, "H": 0.00060606, "L": 0.00057744, "C": 0.00060606, "V": 2048.09946543, "T": "2017-11-30T08:05:00", "BV": 1.23563133}, {"O": 0.00060606, "H": 0.00061, "L": 0.00059999, "C": 0.00059999, "V": 2504.76271561, "T": "2017-11-30T08:10:00", "BV": 1.52113454}, {"O": 0.00059998, "H": 0.00060979, "L": 0.00055353, "C": 0.00058524, "V": 9833.25157265, "T": "2017-11-30T09:05:00", "BV": 5.68766128}, {"O": 0.00058525, "H": 0.00058525, "L": 0.00057077, "C": 0.00057117, "V": 1196.97746815, "T": "2017-11-30T09:10:00", "BV": 0.68611513}, {"O": 0.00057115, "H": 0.00059379, "L": 0.000571, "C": 0.000573, "V": 1972.54370835, "T": "2017-11-30T09:15:00", "BV": 1.15361307}, {"O": 0.0005727, "H": 0.00059436, "L": 0.00056907, "C": 0.0005783, "V": 1186.89457739, "T": "2017-11-30T09:20:00", "BV": 0.69080384}, {"O": 0.00059003, "H": 0.00059012, "L": 0.00057818, "C": 0.00057831, "V": 109.60413455, "T": "2017-11-30T09:25:00", "BV": 0.06456869}, {"O": 0.00057836, "H": 0.00059134, "L": 0.00057836, "C": 0.00059132, "V": 400.04991359, "T": "2017-11-30T09:30:00", "BV": 0.23417985}, {"O": 0.00058888, "H": 0.00059132, "L": 0.00057371, "C": 0.00058999, "V": 709.84121977, "T": "2017-11-30T09:35:00", "BV": 0.41027042}, {"O": 0.00058, "H": 0.00058995, "L": 0.00057605, "C": 0.0005812, "V": 1455.62834532, "T": "2017-11-30T09:40:00", "BV": 0.84912216}, {"O": 0.00058115, "H": 0.000585, "L": 0.00058115, "C": 0.000585, "V": 299.59272319, "T": "2017-11-30T09:45:00", "BV": 0.17523169}, {"O": 0.000589, "H": 0.000589, "L": 0.00058115, "C": 0.00058898, "V": 323.17968778, "T": "2017-11-30T09:50:00", "BV": 0.18985263}, {"O": 0.00058595, "H": 0.00058786, "L": 0.0005705, "C": 0.00057704, "V": 392.98973406, "T": "2017-11-30T09:55:00", "BV": 0.22742478}, {"O": 0.00057737, "H": 0.00057852, "L": 0.00055609, "C": 0.00056194, "V": 1536.3902788, "T": "2017-11-30T10:00:00", "BV": 0.86598567}, {"O": 0.00056194, "H": 0.00057109, "L": 0.00056038, "C": 0.00057109, "V": 2351.79290007, "T": "2017-11-30T10:05:00", "BV": 1.32756661}, {"O": 0.0005711, "H": 0.0005711, "L": 0.00056045, "C": 0.00056045, "V": 1396.68406181, "T": "2017-11-30T10:10:00", "BV": 0.79733678}, {"O": 0.00056059, "H": 0.000572, "L": 0.00056059, "C": 0.000572, "V": 254.92588844, "T": "2017-11-30T10:15:00", "BV": 0.14367803}, {"O": 0.00057163, "H": 0.00057305, "L": 0.00056585, "C": 0.00057097, "V": 387.14787335, "T": "2017-11-30T10:20:00", "BV": 0.22115944}, {"O": 0.00056587, "H": 0.00057071, "L": 0.00056585, "C": 0.00056586, "V": 219.94148755, "T": "2017-11-30T10:25:00", "BV": 0.12448332}, {"O": 0.00056828, "H": 0.00056828, "L": 0.00055851, "C": 0.00055981, "V": 512.08252265, "T": "2017-11-30T10:30:00", "BV": 0.28891348}, {"O": 0.00055981, "H": 0.00056373, "L": 0.00055313, "C": 0.00056373, "V": 2127.39012416, "T": "2017-11-30T10:35:00", "BV": 1.19037365}, {"O": 0.00056373, "H": 0.00056574, "L": 0.00055811, "C": 0.00056569, "V": 890.36004433, "T": "2017-11-30T10:40:00", "BV": 0.5032737}, {"O": 0.00056569, "H": 0.00056569, "L": 0.0005581, "C": 0.00056557, "V": 947.00835839, "T": "2017-11-30T10:45:00", "BV": 0.52961673}, {"O": 0.00056542, "H": 0.00056542, "L": 0.0005581, "C": 0.0005581, "V": 515.95951718, "T": "2017-11-30T10:50:00", "BV": 0.28820273}, {"O": 0.00056495, "H": 0.00056495, "L": 0.0005583, "C": 0.0005583, "V": 907.50693684, "T": "2017-11-30T10:55:00", "BV": 0.5072404}, {"O": 0.0005583, "H": 0.0005583, "L": 0.000558, "C": 0.0005583, "V": 529.97883124, "T": "2017-11-30T11:00:00", "BV": 0.29581139}, {"O": 0.0005583, "H": 0.00056574, "L": 0.0005583, "C": 0.0005583, "V": 1136.31516091, "T": "2017-11-30T11:05:00", "BV": 0.63514129}, {"O": 0.00056572, "H": 0.00056574, "L": 0.00055865, "C": 0.00056574, "V": 786.49450421, "T": "2017-11-30T11:10:00", "BV": 0.44490766}, {"O": 0.00056574, "H": 0.000573, "L": 0.00056574, "C": 0.000573, "V": 606.74722076, "T": "2017-11-30T11:15:00", "BV": 0.34649454}, {"O": 0.000573, "H": 0.000573, "L": 0.00057, "C": 0.000573, "V": 73.06835604, "T": "2017-11-30T11:20:00", "BV": 0.04184341}, {"O": 0.00056555, "H": 0.00056555, "L": 0.00056554, "C": 0.00056555, "V": 38.9394576, "T": "2017-11-30T11:25:00", "BV": 0.02202214}, {"O": 0.0005667, "H": 0.00057738, "L": 0.00056669, "C": 0.00057738, "V": 189.6873726, "T": "2017-11-30T11:30:00", "BV": 0.10885164}, {"O": 0.00056786, "H": 0.00057548, "L": 0.0005677, "C": 0.00057548, "V": 46.30268667, "T": "2017-11-30T11:35:00", "BV": 0.02650599}, {"O": 0.00057548, "H": 0.0005775, "L": 0.00057548, "C": 0.00057548, "V": 157.43590152, "T": "2017-11-30T11:40:00", "BV": 0.09073432}, {"O": 0.00058041, "H": 0.00058041, "L": 0.00057548, "C": 0.00057864, "V": 485.02146783, "T": "2017-11-30T11:45:00", "BV": 0.28068697}, {"O": 0.00057855, "H": 0.00057855, "L": 0.0005779, "C": 0.00057841, "V": 378.6285549, "T": "2017-11-30T11:50:00", "BV": 0.21899693}, {"O": 0.00057836, "H": 0.00057837, "L": 0.00057135, "C": 0.00057835, "V": 101.3842636, "T": "2017-11-30T11:55:00", "BV": 0.05838857}, {"O": 0.00057835, "H": 0.00057895, "L": 0.00057835, "C": 0.00057895, "V": 410.76741293, "T": "2017-11-30T12:00:00", "BV": 0.23757072}, {"O": 0.00057886, "H": 0.00057886, "L": 0.00057137, "C": 0.00057834, "V": 648.78528741, "T": "2017-11-30T12:05:00", "BV": 0.3751648}, {"O": 0.00057137, "H": 0.00057688, "L": 0.00056773, "C": 0.00057125, "V": 341.53349489, "T": "2017-11-30T12:10:00", "BV": 0.19491652}, {"O": 0.00057126, "H": 0.00057665, "L": 0.00057124, "C": 0.00057124, "V": 1755.40715848, "T": "2017-11-30T12:15:00", "BV": 1.0028291}, {"O": 0.00057127, "H": 0.00057127, "L": 0.00057126, "C": 0.00057126, "V": 290.44247757, "T": "2017-11-30T12:20:00", "BV": 0.1659183}, {"O": 0.000573, "H": 0.00057665, "L": 0.00057134, "C": 0.00057522, "V": 244.82367686, "T": "2017-11-30T12:25:00", "BV": 0.14058368}, {"O": 0.0005745, "H": 0.0005745, "L": 0.00057142, "C": 0.0005745, "V": 170.3010253, "T": "2017-11-30T12:30:00", "BV": 0.09752515}, {"O": 0.0005745, "H": 0.0005761, "L": 0.0005745, "C": 0.0005761, "V": 370.61903353, "T": "2017-11-30T12:35:00", "BV": 0.21292895}, {"O": 0.0005745, "H": 0.0005745, "L": 0.00056777, "C": 0.00056792, "V": 1119.39868549, "T": "2017-11-30T12:40:00", "BV": 0.63776904}, {"O": 0.00056799, "H": 0.00056799, "L": 0.00056785, "C": 0.00056792, "V": 510.40707853, "T": "2017-11-30T12:45:00", "BV": 0.28985267}, {"O": 0.00056792, "H": 0.00056792, "L": 0.00056792, "C": 0.00056792, "V": 43.2240047, "T": "2017-11-30T12:50:00", "BV": 0.02454777}, {"O": 0.00056778, "H": 0.00057749, "L": 0.00056778, "C": 0.00057749, "V": 355.00543471, "T": "2017-11-30T12:55:00", "BV": 0.20244619}, {"O": 0.0005692, "H": 0.00057, "L": 0.00056777, "C": 0.00057, "V": 990.85375422, "T": "2017-11-30T13:00:00", "BV": 0.56385841}, {"O": 0.00057001, "H": 0.00057001, "L": 0.00057001, "C": 0.00057001, "V": 133.99999999, "T": "2017-11-30T13:05:00", "BV": 0.07638133}, {"O": 0.00057635, "H": 0.00057635, "L": 0.0005747, "C": 0.0005747, "V": 1483.25891043, "T": "2017-11-30T13:10:00", "BV": 0.8528883}, {"O": 0.00057471, "H": 0.00057488, "L": 0.00057001, "C": 0.00057488, "V": 443.15705837, "T": "2017-11-30T13:15:00", "BV": 0.2547103}, {"O": 0.00057488, "H": 0.00057488, "L": 0.00057083, "C": 0.00057288, "V": 699.16097461, "T": "2017-11-30T13:20:00", "BV": 0.40089978}, {"O": 0.00057488, "H": 0.00057488, "L": 0.00057002, "C": 0.00057002, "V": 825.63044813, "T": "2017-11-30T13:25:00", "BV": 0.47110183}, {"O": 0.00057001, "H": 0.00057001, "L": 0.00056785, "C": 0.00056785, "V": 277.80372196, "T": "2017-11-30T13:30:00", "BV": 0.15826674}, {"O": 0.00056785, "H": 0.00057, "L": 0.00056569, "C": 0.00056996, "V": 4763.55452473, "T": "2017-11-30T13:35:00", "BV": 2.69712854}, {"O": 0.00056996, "H": 0.00057041, "L": 0.00056996, "C": 0.00056996, "V": 1104.66464777, "T": "2017-11-30T13:40:00", "BV": 0.62962967}, {"O": 0.00056996, "H": 0.00057805, "L": 0.00056569, "C": 0.00057805, "V": 724.41346856, "T": "2017-11-30T13:45:00", "BV": 0.41270834}, {"O": 0.0005743, "H": 0.0005777, "L": 0.00056569, "C": 0.00056996, "V": 1878.3507916, "T": "2017-11-30T13:50:00", "BV": 1.07083231}, {"O": 0.00056996, "H": 0.000572, "L": 0.00056996, "C": 0.00057, "V": 654.60304292, "T": "2017-11-30T13:55:00", "BV": 0.37324126}, {"O": 0.00057, "H": 0.00057, "L": 0.00056408, "C": 0.00056408, "V": 1077.54747967, "T": "2017-11-30T14:00:00", "BV": 0.60960009}, {"O": 0.00056142, "H": 0.00056408, "L": 0.00055801, "C": 0.00055985, "V": 1363.00352725, "T": "2017-11-30T14:05:00", "BV": 0.76416925}, {"O": 0.00055985, "H": 0.00055985, "L": 0.00054609, "C": 0.00055002, "V": 3427.76590929, "T": "2017-11-30T14:10:00", "BV": 1.88377391}, {"O": 0.00055337, "H": 0.00055346, "L": 0.00055002, "C": 0.00055312, "V": 265.35378095, "T": "2017-11-30T14:15:00", "BV": 0.14675696}, {"O": 0.00055312, "H": 0.00055693, "L": 0.00055, "C": 0.00055002, "V": 1761.50388862, "T": "2017-11-30T14:20:00", "BV": 0.96997627}, {"O": 0.00055002, "H": 0.00055443, "L": 0.00055002, "C": 0.00055443, "V": 47.93138471, "T": "2017-11-30T14:25:00", "BV": 0.02643095}, {"O": 0.00055443, "H": 0.00055676, "L": 0.00055435, "C": 0.0005565, "V": 1448.61575129, "T": "2017-11-30T14:30:00", "BV": 0.80515884}, {"O": 0.00055676, "H": 0.00055711, "L": 0.00055676, "C": 0.00055711, "V": 772.30741333, "T": "2017-11-30T14:35:00", "BV": 0.43014158}, {"O": 0.00055713, "H": 0.000561, "L": 0.000557, "C": 0.00055721, "V": 510.5662541, "T": "2017-11-30T14:40:00", "BV": 0.28477549}, {"O": 0.00055737, "H": 0.00056664, "L": 0.00055737, "C": 0.00055969, "V": 496.65326146, "T": "2017-11-30T14:45:00", "BV": 0.27862178}, {"O": 0.000565, "H": 0.000565, "L": 0.00055973, "C": 0.00055984, "V": 375.9164442, "T": "2017-11-30T14:50:00", "BV": 0.2113234}, {"O": 0.00055984, "H": 0.0005648, "L": 0.00055973, "C": 0.0005648, "V": 272.80258079, "T": "2017-11-30T14:55:00", "BV": 0.15283305}, {"O": 0.000565, "H": 0.00056672, "L": 0.00055738, "C": 0.00056672, "V": 1286.58753255, "T": "2017-11-30T15:00:00", "BV": 0.72718444}, {"O": 0.00056672, "H": 0.00056684, "L": 0.00056, "C": 0.00056684, "V": 179.11322868, "T": "2017-11-30T15:05:00", "BV": 0.10136067}, {"O": 0.00056684, "H": 0.00056684, "L": 0.00056684, "C": 0.00056684, "V": 1280.58860503, "T": "2017-11-30T15:10:00", "BV": 0.72588879}, {"O": 0.00056672, "H": 0.00056688, "L": 0.000566, "C": 0.00056688, "V": 630.40954525, "T": "2017-11-30T15:15:00", "BV": 0.35710322}, {"O": 0.00056688, "H": 0.00056688, "L": 0.00056115, "C": 0.00056688, "V": 308.14279222, "T": "2017-11-30T15:20:00", "BV": 0.17429868}, {"O": 0.00056128, "H": 0.00056128, "L": 0.00055739, "C": 0.00056107, "V": 432.96748186, "T": "2017-11-30T15:25:00", "BV": 0.24228406}, {"O": 0.00056109, "H": 0.00056651, "L": 0.00055831, "C": 0.00056651, "V": 267.51744088, "T": "2017-11-30T15:30:00", "BV": 0.15036259}, {"O": 0.00056651, "H": 0.00056699, "L": 0.00056112, "C": 0.00056112, "V": 290.7690796, "T": "2017-11-30T15:35:00", "BV": 0.16452997}, {"O": 0.000563, "H": 0.000563, "L": 0.00056291, "C": 0.00056299, "V": 186.91984898, "T": "2017-11-30T15:40:00", "BV": 0.10523162}, {"O": 0.00056298, "H": 0.000563, "L": 0.00055995, "C": 0.00056, "V": 2284.74108602, "T": "2017-11-30T15:45:00", "BV": 1.27997841}, {"O": 0.00056, "H": 0.00056, "L": 0.00055799, "C": 0.00055998, "V": 1068.77739212, "T": "2017-11-30T15:50:00", "BV": 0.5966851}, {"O": 0.00055998, "H": 0.00055999, "L": 0.000558, "C": 0.00055999, "V": 188.93729197, "T": "2017-11-30T15:55:00", "BV": 0.10544288}, {"O": 0.00055999, "H": 0.00056679, "L": 0.00055999, "C": 0.00056679, "V": 127.81203797, "T": "2017-11-30T16:00:00", "BV": 0.07190043}, {"O": 0.00056638, "H": 0.00056721, "L": 0.00056633, "C": 0.00056637, "V": 1155.93136101, "T": "2017-11-30T16:05:00", "BV": 0.65478476}, {"O": 0.00056721, "H": 0.00056721, "L": 0.00056636, "C": 0.00056636, "V": 11.7857781, "T": "2017-11-30T16:10:00", "BV": 0.00668348}, {"O": 0.00056638, "H": 0.00056744, "L": 0.00056637, "C": 0.00056744, "V": 51.23179869, "T": "2017-11-30T16:15:00", "BV": 0.02902868}, {"O": 0.00056744, "H": 0.00056744, "L": 0.00056744, "C": 0.00056744, "V": 237.99249564, "T": "2017-11-30T16:20:00", "BV": 0.13504645}, {"O": 0.00056744, "H": 0.00056744, "L": 0.00056638, "C": 0.00056639, "V": 768.71097891, "T": "2017-11-30T16:25:00", "BV": 0.43540848}, {"O": 0.00056639, "H": 0.00056639, "L": 0.00056639, "C": 0.00056639, "V": 227.4235715, "T": "2017-11-30T16:30:00", "BV": 0.12881043}, {"O": 0.00056744, "H": 0.00056744, "L": 0.00056744, "C": 0.00056744, "V": 11.898085, "T": "2017-11-30T16:35:00", "BV": 0.00675144}, {"O": 0.00056639, "H": 0.00056639, "L": 0.00056635, "C": 0.00056635, "V": 260.51585764, "T": "2017-11-30T16:40:00", "BV": 0.14754515}, {"O": 0.00056635, "H": 0.00056635, "L": 0.00056633, "C": 0.00056633, "V": 1161.65923859, "T": "2017-11-30T16:45:00", "BV": 0.6578952}, {"O": 0.00056633, "H": 0.00057, "L": 0.00056633, "C": 0.00057, "V": 2238.70192614, "T": "2017-11-30T16:50:00", "BV": 1.26987244}, {"O": 0.00057213, "H": 0.000573, "L": 0.00057213, "C": 0.00057262, "V": 44.36521288, "T": "2017-11-30T16:55:00", "BV": 0.02540117}, {"O": 0.00057262, "H": 0.00057511, "L": 0.00057262, "C": 0.00057262, "V": 54.38100487, "T": "2017-11-30T17:00:00", "BV": 0.0311548}, {"O": 0.00057262, "H": 0.00057566, "L": 0.00057213, "C": 0.00057213, "V": 271.86999713, "T": "2017-11-30T17:05:00", "BV": 0.15623419}, {"O": 0.00057, "H": 0.00057213, "L": 0.00057, "C": 0.00057213, "V": 51.72498513, "T": "2017-11-30T17:10:00", "BV": 0.02958297}, {"O": 0.0005751, "H": 0.0005751, "L": 0.00056667, "C": 0.00056667, "V": 2390.03169789, "T": "2017-11-30T17:15:00", "BV": 1.35987293}, {"O": 0.00056667, "H": 0.00056667, "L": 0.00056667, "C": 0.00056667, "V": 78.55357069, "T": "2017-11-30T17:20:00", "BV": 0.04451394}, {"O": 0.00056667, "H": 0.00056667, "L": 0.00056667, "C": 0.00056667, "V": 229.0242995, "T": "2017-11-30T17:25:00", "BV": 0.12978118}, {"O": 0.00056667, "H": 0.00056667, "L": 0.00056633, "C": 0.00056633, "V": 30.26522275, "T": "2017-11-30T17:30:00", "BV": 0.01714897}, {"O": 0.00057144, "H": 0.00057211, "L": 0.00057144, "C": 0.00057144, "V": 119.55604699, "T": "2017-11-30T17:35:00", "BV": 0.0683585}, {"O": 0.0005715, "H": 0.0005715, "L": 0.000571, "C": 0.000571, "V": 104.9365753, "T": "2017-11-30T17:40:00", "BV": 0.05995301}, {"O": 0.00056648, "H": 0.00057095, "L": 0.00056648, "C": 0.00057095, "V": 146.97073099, "T": "2017-11-30T17:45:00", "BV": 0.08367757}, {"O": 0.00057, "H": 0.00057, "L": 0.00057, "C": 0.00057, "V": 117.09806774, "T": "2017-11-30T17:50:00", "BV": 0.06674589}, {"O": 0.00057, "H": 0.00057, "L": 0.00057, "C": 0.00057, "V": 164.59729058, "T": "2017-11-30T17:55:00", "BV": 0.09382044}, {"O": 0.00057, "H": 0.00057271, "L": 0.00057, "C": 0.00057271, "V": 524.0, "T": "2017-11-30T18:00:00", "BV": 0.30001475}, {"O": 0.00057306, "H": 0.00057819, "L": 0.00057306, "C": 0.00057748, "V": 329.73066702, "T": "2017-11-30T18:05:00", "BV": 0.19029452}, {"O": 0.00057111, "H": 0.00057647, "L": 0.000571, "C": 0.000571, "V": 1069.13234756, "T": "2017-11-30T18:10:00", "BV": 0.61613793}, {"O": 0.000571, "H": 0.0005771, "L": 0.00056772, "C": 0.000575, "V": 938.30471308, "T": "2017-11-30T18:15:00", "BV": 0.53952179}, {"O": 0.00056809, "H": 0.000571, "L": 0.00056809, "C": 0.000571, "V": 12.68380669, "T": "2017-11-30T18:20:00", "BV": 0.0072133}, {"O": 0.00057707, "H": 0.00057707, "L": 0.00057101, "C": 0.00057102, "V": 101.24916293, "T": "2017-11-30T18:25:00", "BV": 0.05806109}, {"O": 0.00057122, "H": 0.00057706, "L": 0.00057122, "C": 0.00057261, "V": 110.42533236, "T": "2017-11-30T18:30:00", "BV": 0.06359742}, {"O": 0.00057261, "H": 0.00057261, "L": 0.00057101, "C": 0.00057101, "V": 39.99581455, "T": "2017-11-30T18:35:00", "BV": 0.02286017}, {"O": 0.00057101, "H": 0.00057101, "L": 0.00057101, "C": 0.00057101, "V": 44.74918343, "T": "2017-11-30T18:40:00", "BV": 0.02555223}, {"O": 0.00057101, "H": 0.00057116, "L": 0.00057101, "C": 0.00057101, "V": 104.07427333, "T": "2017-11-30T18:45:00", "BV": 0.05942778}, {"O": 0.00057101, "H": 0.00057101, "L": 0.00057101, "C": 0.00057101, "V": 19.1, "T": "2017-11-30T18:50:00", "BV": 0.01090629}, {"O": 0.00057101, "H": 0.00057114, "L": 0.00057019, "C": 0.00057019, "V": 56.19564269, "T": "2017-11-30T18:55:00", "BV": 0.03207948}, {"O": 0.00056815, "H": 0.00057018, "L": 0.00056815, "C": 0.00057018, "V": 84.11578315, "T": "2017-11-30T19:00:00", "BV": 0.04790358}, {"O": 0.00057019, "H": 0.00057115, "L": 0.00057019, "C": 0.00057115, "V": 128.51939512, "T": "2017-11-30T19:05:00", "BV": 0.07333038}, {"O": 0.00057115, "H": 0.00057116, "L": 0.00057115, "C": 0.00057115, "V": 159.56379324, "T": "2017-11-30T19:10:00", "BV": 0.09113537}, {"O": 0.00057115, "H": 0.00057115, "L": 0.00057115, "C": 0.00057115, "V": 126.91038191, "T": "2017-11-30T19:15:00", "BV": 0.07248485}, {"O": 0.00057019, "H": 0.00057115, "L": 0.00056839, "C": 0.00057115, "V": 281.76096567, "T": "2017-11-30T19:20:00", "BV": 0.16018237}, {"O": 0.00056696, "H": 0.00056792, "L": 0.00056696, "C": 0.00056792, "V": 17.09383461, "T": "2017-11-30T19:25:00", "BV": 0.00969437}, {"O": 0.00057115, "H": 0.00057115, "L": 0.00056706, "C": 0.00056706, "V": 316.14095053, "T": "2017-11-30T19:30:00", "BV": 0.17964834}, {"O": 0.00056716, "H": 0.00056813, "L": 0.00056696, "C": 0.00056696, "V": 574.33202852, "T": "2017-11-30T19:35:00", "BV": 0.32568409}, {"O": 0.00056706, "H": 0.00058457, "L": 0.00056706, "C": 0.00056861, "V": 3625.80477674, "T": "2017-11-30T19:40:00", "BV": 2.07183737}, {"O": 0.00058253, "H": 0.00058262, "L": 0.00056634, "C": 0.00057088, "V": 3086.41730866, "T": "2017-11-30T19:45:00", "BV": 1.77606843}, {"O": 0.00056634, "H": 0.00057087, "L": 0.00056634, "C": 0.00056666, "V": 428.1128202, "T": "2017-11-30T19:50:00", "BV": 0.24258684}, {"O": 0.00057086, "H": 0.00057088, "L": 0.00056675, "C": 0.00057088, "V": 364.42934405, "T": "2017-11-30T19:55:00", "BV": 0.2071981}, {"O": 0.00057088, "H": 0.00057088, "L": 0.00056728, "C": 0.00057002, "V": 463.74986206, "T": "2017-11-30T20:00:00", "BV": 0.2646475}, {"O": 0.00057002, "H": 0.00057202, "L": 0.00057002, "C": 0.00057099, "V": 1300.27607472, "T": "2017-11-30T20:05:00", "BV": 0.74210842}, {"O": 0.00057119, "H": 0.00057489, "L": 0.00057119, "C": 0.00057489, "V": 11.8091948, "T": "2017-11-30T20:10:00", "BV": 0.00675493}, {"O": 0.00057489, "H": 0.00057917, "L": 0.00057202, "C": 0.0005725, "V": 21.38713795, "T": "2017-11-30T20:15:00", "BV": 0.01225058}, {"O": 0.0005725, "H": 0.0005725, "L": 0.0005725, "C": 0.0005725, "V": 22.29073807, "T": "2017-11-30T20:20:00", "BV": 0.01276143}, {"O": 0.00057816, "H": 0.00057816, "L": 0.00057726, "C": 0.00057765, "V": 33.93997637, "T": "2017-11-30T20:25:00", "BV": 0.01960672}, {"O": 0.00057676, "H": 0.00057676, "L": 0.00057285, "C": 0.00057285, "V": 45.19410145, "T": "2017-11-30T20:30:00", "BV": 0.02595155}, {"O": 0.00057675, "H": 0.00057675, "L": 0.00057269, "C": 0.00057275, "V": 61.61252596, "T": "2017-11-30T20:35:00", "BV": 0.03540797}, {"O": 0.0005789, "H": 0.0005789, "L": 0.00057347, "C": 0.0005789, "V": 872.74727362, "T": "2017-11-30T20:40:00", "BV": 0.50326338}, {"O": 0.00058, "H": 0.00058458, "L": 0.00058, "C": 0.00058458, "V": 17.48244091, "T": "2017-11-30T20:45:00", "BV": 0.01018015}, {"O": 0.00058458, "H": 0.00058458, "L": 0.00057758, "C": 0.0005788, "V": 396.83211902, "T": "2017-11-30T20:50:00", "BV": 0.23036352}, {"O": 0.0005788, "H": 0.0005788, "L": 0.00057873, "C": 0.00057873, "V": 152.99079021, "T": "2017-11-30T20:55:00", "BV": 0.08854126}, {"O": 0.000584, "H": 0.000584, "L": 0.000584, "C": 0.000584, "V": 5.01600299, "T": "2017-11-30T21:00:00", "BV": 0.00292934}, {"O": 0.000584, "H": 0.000584, "L": 0.000584, "C": 0.000584, "V": 8.71118116, "T": "2017-11-30T21:05:00", "BV": 0.00508732}, {"O": 0.000584, "H": 0.000584, "L": 0.000584, "C": 0.000584, "V": 52.59683441, "T": "2017-11-30T21:10:00", "BV": 0.03071654}, {"O": 0.0005835, "H": 0.000584, "L": 0.0005835, "C": 0.000584, "V": 29.98427885, "T": "2017-11-30T21:15:00", "BV": 0.01750395}, {"O": 0.000584, "H": 0.00058441, "L": 0.00058001, "C": 0.00058001, "V": 212.49269898, "T": "2017-11-30T21:20:00", "BV": 0.12336272}, {"O": 0.00058001, "H": 0.00058001, "L": 0.00058001, "C": 0.00058001, "V": 20.0, "T": "2017-11-30T21:25:00", "BV": 0.0116002}, {"O": 0.00058001, "H": 0.00058002, "L": 0.00058001, "C": 0.00058002, "V": 15.2170425, "T": "2017-11-30T21:30:00", "BV": 0.00882615}, {"O": 0.00058002, "H": 0.00058798, "L": 0.00058002, "C": 0.00058707, "V": 354.32758323, "T": "2017-11-30T21:35:00", "BV": 0.20797072}, {"O": 0.00058021, "H": 0.00058655, "L": 0.00058021, "C": 0.00058655, "V": 6.23439924, "T": "2017-11-30T21:40:00", "BV": 0.00362316}, {"O": 0.00058655, "H": 0.00058655, "L": 0.00058655, "C": 0.00058655, "V": 136.48110021, "T": "2017-11-30T21:45:00", "BV": 0.08005298}, {"O": 0.00058713, "H": 0.00058742, "L": 0.00058655, "C": 0.00058742, "V": 868.10716997, "T": "2017-11-30T21:50:00", "BV": 0.50980722}, {"O": 0.00058742, "H": 0.00058794, "L": 0.00058655, "C": 0.00058793, "V": 97.88172032, "T": "2017-11-30T21:55:00", "BV": 0.05753928}, {"O": 0.00058793, "H": 0.00058794, "L": 0.00058793, "C": 0.00058794, "V": 560.92560268, "T": "2017-11-30T22:00:00", "BV": 0.32978498}, {"O": 0.00058793, "H": 0.00058793, "L": 0.00058655, "C": 0.00058793, "V": 244.86259023, "T": "2017-11-30T22:05:00", "BV": 0.14395649}, {"O": 0.00058791, "H": 0.00058791, "L": 0.00058656, "C": 0.00058656, "V": 169.66455436, "T": "2017-11-30T22:10:00", "BV": 0.09960957}, {"O": 0.00058655, "H": 0.00058655, "L": 0.00058012, "C": 0.00058597, "V": 914.82070012, "T": "2017-11-30T22:15:00", "BV": 0.53217017}, {"O": 0.0005856, "H": 0.0005856, "L": 0.00058012, "C": 0.00058012, "V": 205.92567787, "T": "2017-11-30T22:20:00", "BV": 0.12021957}, {"O": 0.0005856, "H": 0.00058595, "L": 0.0005856, "C": 0.00058595, "V": 225.53825733, "T": "2017-11-30T22:25:00", "BV": 0.1320822}, {"O": 0.00058595, "H": 0.00058595, "L": 0.0005856, "C": 0.00058595, "V": 122.49164957, "T": "2017-11-30T22:30:00", "BV": 0.07177186}, {"O": 0.0005856, "H": 0.00058792, "L": 0.0005856, "C": 0.00058595, "V": 390.92516727, "T": "2017-11-30T22:35:00", "BV": 0.22916219}, {"O": 0.00058595, "H": 0.00058595, "L": 0.000585, "C": 0.000585, "V": 286.18290669, "T": "2017-11-30T22:40:00", "BV": 0.16746978}, {"O": 0.00058792, "H": 0.00058796, "L": 0.00058792, "C": 0.00058796, "V": 966.82878551, "T": "2017-11-30T22:45:00", "BV": 0.56843292}, {"O": 0.00058796, "H": 0.00058952, "L": 0.00058796, "C": 0.00058952, "V": 1697.16618613, "T": "2017-11-30T22:50:00", "BV": 0.99922788}, {"O": 0.00058952, "H": 0.00058999, "L": 0.00058796, "C": 0.00058796, "V": 320.30292468, "T": "2017-11-30T22:55:00", "BV": 0.18848438}, {"O": 0.00058997, "H": 0.00058998, "L": 0.00058796, "C": 0.00058796, "V": 374.67454277, "T": "2017-11-30T23:00:00", "BV": 0.22083404}, {"O": 0.00058995, "H": 0.00058995, "L": 0.00058796, "C": 0.00058995, "V": 296.74105036, "T": "2017-11-30T23:05:00", "BV": 0.17504386}, {"O": 0.00058997, "H": 0.00058997, "L": 0.00058996, "C": 0.00058997, "V": 346.71473971, "T": "2017-11-30T23:10:00", "BV": 0.20455112}, {"O": 0.00058995, "H": 0.00058995, "L": 0.00058995, "C": 0.00058995, "V": 107.56491999, "T": "2017-11-30T23:15:00", "BV": 0.06345791}, {"O": 0.00058664, "H": 0.00058993, "L": 0.00057796, "C": 0.00057796, "V": 130.83366487, "T": "2017-11-30T23:20:00", "BV": 0.07646965}, {"O": 0.000577, "H": 0.00058828, "L": 0.00057318, "C": 0.00058815, "V": 2145.88902021, "T": "2017-11-30T23:25:00", "BV": 1.25345556}, {"O": 0.00057966, "H": 0.00057966, "L": 0.00057202, "C": 0.00057202, "V": 846.48429353, "T": "2017-11-30T23:30:00", "BV": 0.48775877}, {"O": 0.00057202, "H": 0.00057706, "L": 0.00057202, "C": 0.00057706, "V": 288.60401804, "T": "2017-11-30T23:35:00", "BV": 0.16651658}, {"O": 0.00058032, "H": 0.00058032, "L": 0.00058032, "C": 0.00058032, "V": 17.18879239, "T": "2017-11-30T23:40:00", "BV": 0.00997499}, {"O": 0.00058032, "H": 0.00058032, "L": 0.00058032, "C": 0.00058032, "V": 46.36859435, "T": "2017-11-30T23:45:00", "BV": 0.02690861}, {"O": 0.00058032, "H": 0.00058032, "L": 0.00057119, "C": 0.00057992, "V": 296.67830148, "T": "2017-11-30T23:50:00", "BV": 0.17132042}, {"O": 0.00057898, "H": 0.00057956, "L": 0.00057205, "C": 0.00057874, "V": 366.66632911, "T": "2017-11-30T23:55:00", "BV": 0.21016804}, {"O": 0.00057205, "H": 0.00057736, "L": 0.00057205, "C": 0.0005771, "V": 114.4228558, "T": "2017-12-01T00:00:00", "BV": 0.06582276}, {"O": 0.00057709, "H": 0.0005775, "L": 0.00057709, "C": 0.0005775, "V": 34.48665275, "T": "2017-12-01T00:05:00", "BV": 0.01990841}, {"O": 0.0005771, "H": 0.0005775, "L": 0.00057147, "C": 0.0005775, "V": 741.58592926, "T": "2017-12-01T00:10:00", "BV": 0.42788891}, {"O": 0.0005775, "H": 0.00058032, "L": 0.000572, "C": 0.00058032, "V": 987.64457367, "T": "2017-12-01T00:15:00", "BV": 0.57103252}, {"O": 0.00058031, "H": 0.00058032, "L": 0.00058031, "C": 0.00058032, "V": 255.73113476, "T": "2017-12-01T00:20:00", "BV": 0.14840579}, {"O": 0.0005777, "H": 0.0005855, "L": 0.0005777, "C": 0.0005855, "V": 265.58340606, "T": "2017-12-01T00:30:00", "BV": 0.15385875}, {"O": 0.000588, "H": 0.000588, "L": 0.000588, "C": 0.000588, "V": 103.3006645, "T": "2017-12-01T00:35:00", "BV": 0.06074077}, {"O": 0.000588, "H": 0.00058999, "L": 0.00058153, "C": 0.00058999, "V": 510.66626093, "T": "2017-12-01T00:40:00", "BV": 0.30100098}, {"O": 0.00058997, "H": 0.00058997, "L": 0.00058503, "C": 0.00058505, "V": 653.36162968, "T": "2017-12-01T00:45:00", "BV": 0.38478539}, {"O": 0.00058503, "H": 0.00058996, "L": 0.00057876, "C": 0.00058989, "V": 1266.33685623, "T": "2017-12-01T00:50:00", "BV": 0.73727315}, {"O": 0.00058268, "H": 0.00058934, "L": 0.00058196, "C": 0.00058934, "V": 409.08917212, "T": "2017-12-01T00:55:00", "BV": 0.23829886}, {"O": 0.00058243, "H": 0.00058622, "L": 0.00058243, "C": 0.00058568, "V": 2986.48279257, "T": "2017-12-01T01:00:00", "BV": 1.74771302}, {"O": 0.00058547, "H": 0.00058568, "L": 0.00058, "C": 0.00058162, "V": 2251.59676204, "T": "2017-12-01T01:05:00", "BV": 1.31708638}, {"O": 0.00058164, "H": 0.00058893, "L": 0.00058163, "C": 0.00058893, "V": 578.67101062, "T": "2017-12-01T01:10:00", "BV": 0.3368512}, {"O": 0.00058864, "H": 0.00058864, "L": 0.00058163, "C": 0.00058163, "V": 902.00817533, "T": "2017-12-01T01:15:00", "BV": 0.52464728}, {"O": 0.00058792, "H": 0.00058831, "L": 0.00058792, "C": 0.00058831, "V": 240.21575174, "T": "2017-12-01T01:20:00", "BV": 0.14127764}, {"O": 0.00058183, "H": 0.00058749, "L": 0.00058183, "C": 0.00058744, "V": 488.8188604, "T": "2017-12-01T01:30:00", "BV": 0.28715106}, {"O": 0.00058316, "H": 0.00058739, "L": 0.0005822, "C": 0.00058233, "V": 726.09821258, "T": "2017-12-01T01:35:00", "BV": 0.42299432}, {"O": 0.000585, "H": 0.000585, "L": 0.000585, "C": 0.000585, "V": 8.5, "T": "2017-12-01T01:40:00", "BV": 0.0049725}, {"O": 0.00058735, "H": 0.00058735, "L": 0.0005822, "C": 0.00058735, "V": 35.1538223, "T": "2017-12-01T01:45:00", "BV": 0.02062182}, {"O": 0.00058735, "H": 0.00058876, "L": 0.00058735, "C": 0.00058876, "V": 600.43057343, "T": "2017-12-01T01:50:00", "BV": 0.35349006}, {"O": 0.00058316, "H": 0.00058765, "L": 0.00058316, "C": 0.0005836, "V": 36.49699784, "T": "2017-12-01T01:55:00", "BV": 0.02128806}, {"O": 0.00058765, "H": 0.00058876, "L": 0.00058765, "C": 0.00058876, "V": 500.53, "T": "2017-12-01T02:00:00", "BV": 0.29458208}, {"O": 0.0005885, "H": 0.00058876, "L": 0.00058847, "C": 0.00058876, "V": 717.00680868, "T": "2017-12-01T02:10:00", "BV": 0.42209722}, {"O": 0.00058876, "H": 0.000589, "L": 0.00058415, "C": 0.000589, "V": 117.19861421, "T": "2017-12-01T02:15:00", "BV": 0.06897128}, {"O": 0.000589, "H": 0.000589, "L": 0.00058876, "C": 0.00058876, "V": 73.74561644, "T": "2017-12-01T02:20:00", "BV": 0.0434193}, {"O": 0.00058876, "H": 0.000589, "L": 0.00058876, "C": 0.000589, "V": 101.00400299, "T": "2017-12-01T02:25:00", "BV": 0.05946735}, {"O": 0.000589, "H": 0.00059212, "L": 0.000589, "C": 0.00059212, "V": 1261.54664482, "T": "2017-12-01T02:30:00", "BV": 0.74617583}, {"O": 0.00059212, "H": 0.00059212, "L": 0.00059212, "C": 0.00059212, "V": 1.85773154, "T": "2017-12-01T02:35:00", "BV": 0.00109999}, {"O": 0.00058589, "H": 0.0005921, "L": 0.00058589, "C": 0.00059209, "V": 163.77837713, "T": "2017-12-01T02:45:00", "BV": 0.09615552}, {"O": 0.00059209, "H": 0.00059212, "L": 0.00059209, "C": 0.0005921, "V": 70.25844412, "T": "2017-12-01T02:50:00", "BV": 0.0416008}, {"O": 0.00059209, "H": 0.00059209, "L": 0.00058588, "C": 0.00058588, "V": 43.09931607, "T": "2017-12-01T02:55:00", "BV": 0.02528348}, {"O": 0.00058584, "H": 0.00058584, "L": 0.00058583, "C": 0.00058583, "V": 24.84242639, "T": "2017-12-01T03:00:00", "BV": 0.01455355}, {"O": 0.00058584, "H": 0.00058584, "L": 0.0005855, "C": 0.0005855, "V": 69.86834843, "T": "2017-12-01T03:05:00", "BV": 0.0409109}, {"O": 0.00058565, "H": 0.00058565, "L": 0.0005855, "C": 0.0005855, "V": 274.53719986, "T": "2017-12-01T03:10:00", "BV": 0.16074308}, {"O": 0.0005855, "H": 0.0005855, "L": 0.0005855, "C": 0.0005855, "V": 104.88101673, "T": "2017-12-01T03:15:00", "BV": 0.06140783}, {"O": 0.0005855, "H": 0.0005855, "L": 0.00058456, "C": 0.00058456, "V": 378.86088624, "T": "2017-12-01T03:20:00", "BV": 0.22180358}, {"O": 0.00058437, "H": 0.00058456, "L": 0.00058437, "C": 0.00058437, "V": 377.27317427, "T": "2017-12-01T03:25:00", "BV": 0.22053428}, {"O": 0.00058442, "H": 0.00058584, "L": 0.000581, "C": 0.000581, "V": 2971.01939515, "T": "2017-12-01T03:35:00", "BV": 1.72927829}, {"O": 0.000581, "H": 0.000581, "L": 0.0005805, "C": 0.0005805, "V": 326.21078838, "T": "2017-12-01T03:40:00", "BV": 0.18936827}, {"O": 0.00058051, "H": 0.00058827, "L": 0.0005805, "C": 0.00058827, "V": 155.62595526, "T": "2017-12-01T03:45:00", "BV": 0.09060694}, {"O": 0.00058827, "H": 0.00059213, "L": 0.00058827, "C": 0.00058827, "V": 234.31668373, "T": "2017-12-01T03:50:00", "BV": 0.13826852}, {"O": 0.00059213, "H": 0.00059213, "L": 0.00058827, "C": 0.00059213, "V": 87.97260025, "T": "2017-12-01T03:55:00", "BV": 0.05205128}, {"O": 0.00059213, "H": 0.00059213, "L": 0.00058828, "C": 0.00058828, "V": 399.88181758, "T": "2017-12-01T04:00:00", "BV": 0.23658997}, {"O": 0.00058828, "H": 0.00059, "L": 0.00058828, "C": 0.00059, "V": 135.02615245, "T": "2017-12-01T04:05:00", "BV": 0.07943639}, {"O": 0.00059, "H": 0.00059, "L": 0.00059, "C": 0.00059, "V": 0.99939341, "T": "2017-12-01T04:10:00", "BV": 0.00058964}, {"O": 0.00058828, "H": 0.00058828, "L": 0.00058828, "C": 0.00058828, "V": 30.26893203, "T": "2017-12-01T04:15:00", "BV": 0.0178066}, {"O": 0.00059, "H": 0.00059, "L": 0.00059, "C": 0.00059, "V": 1.00400299, "T": "2017-12-01T04:20:00", "BV": 0.00059236}, {"O": 0.00058828, "H": 0.00059, "L": 0.00058584, "C": 0.00058584, "V": 561.58886158, "T": "2017-12-01T04:25:00", "BV": 0.33028635}, {"O": 0.00058584, "H": 0.00058967, "L": 0.00058535, "C": 0.00058535, "V": 81.14320046, "T": "2017-12-01T04:30:00", "BV": 0.04767596}, {"O": 0.000582, "H": 0.0005853, "L": 0.00058, "C": 0.0005853, "V": 247.86812764, "T": "2017-12-01T04:35:00", "BV": 0.14412028}, {"O": 0.00058999, "H": 0.00058999, "L": 0.00058949, "C": 0.00058951, "V": 47.86373313, "T": "2017-12-01T04:40:00", "BV": 0.02822454}, {"O": 0.00058934, "H": 0.00058985, "L": 0.00058931, "C": 0.00058933, "V": 270.98413277, "T": "2017-12-01T04:45:00", "BV": 0.15970376}, {"O": 0.0005846, "H": 0.00058465, "L": 0.00058459, "C": 0.00058465, "V": 173.03019179, "T": "2017-12-01T04:50:00", "BV": 0.10115303}, {"O": 0.00058999, "H": 0.00059212, "L": 0.00058999, "C": 0.00059211, "V": 254.15727539, "T": "2017-12-01T04:55:00", "BV": 0.15036141}, {"O": 0.000591, "H": 0.000591, "L": 0.00059099, "C": 0.00059099, "V": 11.41460726, "T": "2017-12-01T05:00:00", "BV": 0.00674596}, {"O": 0.00059099, "H": 0.00059212, "L": 0.00058632, "C": 0.00058632, "V": 190.90846471, "T": "2017-12-01T05:10:00", "BV": 0.11292127}, {"O": 0.000591, "H": 0.000591, "L": 0.000591, "C": 0.000591, "V": 87.990678, "T": "2017-12-01T05:15:00", "BV": 0.05200248}, {"O": 0.000591, "H": 0.00059213, "L": 0.000591, "C": 0.00059213, "V": 969.07651593, "T": "2017-12-01T05:20:00", "BV": 0.57324803}, {"O": 0.000591, "H": 0.0005925, "L": 0.00058632, "C": 0.0005925, "V": 15.7439913, "T": "2017-12-01T05:25:00", "BV": 0.00930379}, {"O": 0.00058691, "H": 0.00058691, "L": 0.00058632, "C": 0.00058632, "V": 645.22634898, "T": "2017-12-01T05:30:00", "BV": 0.37850903}, {"O": 0.000587, "H": 0.00059203, "L": 0.00058467, "C": 0.00058467, "V": 104.85870622, "T": "2017-12-01T05:40:00", "BV": 0.06142971}, {"O": 0.0005846, "H": 0.0005846, "L": 0.00058451, "C": 0.00058451, "V": 23.85881805, "T": "2017-12-01T05:45:00", "BV": 0.01394726}, {"O": 0.00058451, "H": 0.00059, "L": 0.00058451, "C": 0.00059, "V": 73.01745158, "T": "2017-12-01T05:50:00", "BV": 0.04268879}, {"O": 0.00059, "H": 0.0005914, "L": 0.00059, "C": 0.0005914, "V": 178.27335392, "T": "2017-12-01T05:55:00", "BV": 0.10535241}, {"O": 0.0005914, "H": 0.0005914, "L": 0.00059, "C": 0.00059, "V": 263.88510115, "T": "2017-12-01T06:00:00", "BV": 0.15582128}, {"O": 0.0005914, "H": 0.0005914, "L": 0.00058451, "C": 0.00058451, "V": 42.27645616, "T": "2017-12-01T06:05:00", "BV": 0.0248272}, {"O": 0.00059182, "H": 0.00059202, "L": 0.00059182, "C": 0.00059202, "V": 22.24074092, "T": "2017-12-01T06:10:00", "BV": 0.01316423}, {"O": 0.00058962, "H": 0.00058993, "L": 0.000583, "C": 0.00058452, "V": 275.6364554, "T": "2017-12-01T06:15:00", "BV": 0.16180409}, {"O": 0.00058496, "H": 0.0005919, "L": 0.00058452, "C": 0.0005919, "V": 31.51955948, "T": "2017-12-01T06:20:00", "BV": 0.01844877}, {"O": 0.00058496, "H": 0.00058496, "L": 0.00057701, "C": 0.00058322, "V": 4116.1238765, "T": "2017-12-01T06:25:00", "BV": 2.38137039}, {"O": 0.000587, "H": 0.00058868, "L": 0.00058325, "C": 0.00058325, "V": 1146.28255573, "T": "2017-12-01T06:30:00", "BV": 0.67190711}, {"O": 0.00058839, "H": 0.00058865, "L": 0.00058839, "C": 0.00058865, "V": 213.41019448, "T": "2017-12-01T06:35:00", "BV": 0.1256203}, {"O": 0.00057766, "H": 0.00057766, "L": 0.00057762, "C": 0.00057762, "V": 50.6895527, "T": "2017-12-01T06:40:00", "BV": 0.02928107}, {"O": 0.00057941, "H": 0.00058708, "L": 0.00057762, "C": 0.00058708, "V": 507.29618313, "T": "2017-12-01T06:45:00", "BV": 0.29373876}, {"O": 0.00057769, "H": 0.00057769, "L": 0.00057768, "C": 0.00057768, "V": 60.59242075, "T": "2017-12-01T06:50:00", "BV": 0.03500318}, {"O": 0.00058581, "H": 0.00058581, "L": 0.00058535, "C": 0.00058535, "V": 2.83580156, "T": "2017-12-01T06:55:00", "BV": 0.00166084}, {"O": 0.00058518, "H": 0.00058519, "L": 0.00058518, "C": 0.00058519, "V": 15.0, "T": "2017-12-01T07:00:00", "BV": 0.00877779}, {"O": 0.00057856, "H": 0.00058865, "L": 0.0005785, "C": 0.00058865, "V": 336.9889915, "T": "2017-12-01T07:05:00", "BV": 0.19739832}, {"O": 0.00058467, "H": 0.00058467, "L": 0.00058467, "C": 0.00058467, "V": 10.0895, "T": "2017-12-01T07:10:00", "BV": 0.00589902}, {"O": 0.0005846, "H": 0.0005846, "L": 0.00057826, "C": 0.00057826, "V": 436.40030602, "T": "2017-12-01T07:15:00", "BV": 0.25342517}, {"O": 0.00057826, "H": 0.00057826, "L": 0.00057826, "C": 0.00057826, "V": 38.60244663, "T": "2017-12-01T07:20:00", "BV": 0.02232223}, {"O": 0.00057826, "H": 0.00057826, "L": 0.00057417, "C": 0.0005745, "V": 380.75558759, "T": "2017-12-01T07:25:00", "BV": 0.21993865}, {"O": 0.0005745, "H": 0.0005825, "L": 0.0005745, "C": 0.0005825, "V": 448.54447697, "T": "2017-12-01T07:30:00", "BV": 0.25910674}, {"O": 0.0005825, "H": 0.00058864, "L": 0.0005825, "C": 0.00058864, "V": 107.98304668, "T": "2017-12-01T07:35:00", "BV": 0.06308199}, {"O": 0.0005846, "H": 0.0005886, "L": 0.00057516, "C": 0.00057599, "V": 83.44055854, "T": "2017-12-01T07:40:00", "BV": 0.04858951}, {"O": 0.00058459, "H": 0.00058459, "L": 0.00058459, "C": 0.00058459, "V": 2.60792461, "T": "2017-12-01T07:45:00", "BV": 0.00152456}, {"O": 0.00058428, "H": 0.00058988, "L": 0.00058428, "C": 0.00058952, "V": 1947.72937986, "T": "2017-12-01T07:50:00", "BV": 1.13894152}, {"O": 0.00058952, "H": 0.00058952, "L": 0.00057017, "C": 0.000581, "V": 2184.5613983, "T": "2017-12-01T07:55:00", "BV": 1.25541005}, {"O": 0.00058749, "H": 0.00058749, "L": 0.00058379, "C": 0.00058379, "V": 66.18010683, "T": "2017-12-01T08:00:00", "BV": 0.03872298}, {"O": 0.00058506, "H": 0.00058506, "L": 0.00057426, "C": 0.00057426, "V": 277.59209725, "T": "2017-12-01T08:05:00", "BV": 0.16211902}, {"O": 0.00057631, "H": 0.00057631, "L": 0.00057428, "C": 0.000575, "V": 637.54476922, "T": "2017-12-01T08:10:00", "BV": 0.36659648}, {"O": 0.00058139, "H": 0.00058197, "L": 0.00058139, "C": 0.00058195, "V": 531.7852875, "T": "2017-12-01T08:15:00", "BV": 0.3094707}, {"O": 0.00058244, "H": 0.0005828, "L": 0.00058197, "C": 0.00058272, "V": 108.2033882, "T": "2017-12-01T08:20:00", "BV": 0.06303446}, {"O": 0.0005822, "H": 0.0005822, "L": 0.00057501, "C": 0.00058202, "V": 123.75048094, "T": "2017-12-01T08:25:00", "BV": 0.07192281}, {"O": 0.00058178, "H": 0.00058178, "L": 0.00057503, "C": 0.00057994, "V": 176.47451624, "T": "2017-12-01T08:30:00", "BV": 0.10187334}, {"O": 0.00057503, "H": 0.00058204, "L": 0.00057503, "C": 0.00058204, "V": 346.92485261, "T": "2017-12-01T08:35:00", "BV": 0.20147048}, {"O": 0.00058219, "H": 0.00058997, "L": 0.00057544, "C": 0.00058997, "V": 1177.12893375, "T": "2017-12-01T08:40:00", "BV": 0.69036932}, {"O": 0.00058997, "H": 0.00058997, "L": 0.00058666, "C": 0.00058997, "V": 2188.32136001, "T": "2017-12-01T08:45:00", "BV": 1.29096989}, {"O": 0.0005895, "H": 0.0005895, "L": 0.0005895, "C": 0.0005895, "V": 190.21523164, "T": "2017-12-01T08:50:00", "BV": 0.11213187}, {"O": 0.0005895, "H": 0.00059, "L": 0.0005895, "C": 0.00059, "V": 58.87478708, "T": "2017-12-01T08:55:00", "BV": 0.03471955}, {"O": 0.0005895, "H": 0.0005895, "L": 0.0005895, "C": 0.0005895, "V": 42.67140929, "T": "2017-12-01T09:00:00", "BV": 0.02515479}, {"O": 0.0005895, "H": 0.0005895, "L": 0.0005895, "C": 0.0005895, "V": 214.39757722, "T": "2017-12-01T09:05:00", "BV": 0.12638735}, {"O": 0.00058982, "H": 0.00058982, "L": 0.00058982, "C": 0.00058982, "V": 3.0, "T": "2017-12-01T09:10:00", "BV": 0.00176946}, {"O": 0.00058982, "H": 0.00058999, "L": 0.00058001, "C": 0.00058199, "V": 159.66373957, "T": "2017-12-01T09:15:00", "BV": 0.09370392}, {"O": 0.000587, "H": 0.00058701, "L": 0.00058199, "C": 0.00058199, "V": 207.61910105, "T": "2017-12-01T09:20:00", "BV": 0.12183991}, {"O": 0.00058207, "H": 0.00058997, "L": 0.00058207, "C": 0.00058997, "V": 158.75439543, "T": "2017-12-01T09:25:00", "BV": 0.09359116}, {"O": 0.00058199, "H": 0.00058199, "L": 0.00058079, "C": 0.00058105, "V": 249.90330164, "T": "2017-12-01T09:30:00", "BV": 0.14520177}, {"O": 0.00058105, "H": 0.00058106, "L": 0.00058105, "C": 0.00058106, "V": 405.79259118, "T": "2017-12-01T09:35:00", "BV": 0.23578622}, {"O": 0.00058106, "H": 0.00058106, "L": 0.00058106, "C": 0.00058106, "V": 102.90893764, "T": "2017-12-01T09:40:00", "BV": 0.05979626}, {"O": 0.00058125, "H": 0.00058125, "L": 0.00057823, "C": 0.0005788, "V": 800.37433902, "T": "2017-12-01T09:45:00", "BV": 0.46337336}, {"O": 0.0005786, "H": 0.0005786, "L": 0.00057585, "C": 0.00057585, "V": 1328.95682069, "T": "2017-12-01T09:50:00", "BV": 0.76745343}, {"O": 0.00057585, "H": 0.00057768, "L": 0.000575, "C": 0.000575, "V": 1103.54840049, "T": "2017-12-01T09:55:00", "BV": 0.63471685}, {"O": 0.000574, "H": 0.000575, "L": 0.00057, "C": 0.000575, "V": 1009.49100774, "T": "2017-12-01T10:00:00", "BV": 0.57570137}, {"O": 0.000575, "H": 0.00058292, "L": 0.000575, "C": 0.00058264, "V": 387.48043689, "T": "2017-12-01T10:05:00", "BV": 0.22501084}, {"O": 0.000583, "H": 0.000584, "L": 0.000583, "C": 0.000584, "V": 25.69383915, "T": "2017-12-01T10:10:00", "BV": 0.01500247}, {"O": 0.000584, "H": 0.00058725, "L": 0.000584, "C": 0.00058601, "V": 497.39673853, "T": "2017-12-01T10:15:00", "BV": 0.29161394}, {"O": 0.000586, "H": 0.000586, "L": 0.000575, "C": 0.000575, "V": 364.59039879, "T": "2017-12-01T10:20:00", "BV": 0.21181103}, {"O": 0.000575, "H": 0.000575, "L": 0.00057468, "C": 0.00057476, "V": 657.81429977, "T": "2017-12-01T10:25:00", "BV": 0.37810959}, {"O": 0.00057476, "H": 0.00058015, "L": 0.00057476, "C": 0.00058013, "V": 229.69221246, "T": "2017-12-01T10:30:00", "BV": 0.13322301}, {"O": 0.00058013, "H": 0.00058014, "L": 0.00057476, "C": 0.00057486, "V": 1199.38729859, "T": "2017-12-01T10:35:00", "BV": 0.69567196}, {"O": 0.00058014, "H": 0.00058131, "L": 0.00058014, "C": 0.00058131, "V": 260.17831891, "T": "2017-12-01T10:40:00", "BV": 0.15107658}, {"O": 0.00058131, "H": 0.00058131, "L": 0.00058014, "C": 0.00058131, "V": 216.61258114, "T": "2017-12-01T10:45:00", "BV": 0.12582606}, {"O": 0.00058132, "H": 0.00058398, "L": 0.00058132, "C": 0.00058398, "V": 102.24247554, "T": "2017-12-01T10:50:00", "BV": 0.05965073}, {"O": 0.00058394, "H": 0.00058395, "L": 0.00058385, "C": 0.00058385, "V": 99.83848468, "T": "2017-12-01T10:55:00", "BV": 0.05829897}, {"O": 0.00058298, "H": 0.00058299, "L": 0.00058152, "C": 0.00058152, "V": 140.28989903, "T": "2017-12-01T11:00:00", "BV": 0.08162052}, {"O": 0.00058152, "H": 0.00058199, "L": 0.00057537, "C": 0.00058188, "V": 318.08388277, "T": "2017-12-01T11:05:00", "BV": 0.18481377}, {"O": 0.00058182, "H": 0.00058183, "L": 0.00057541, "C": 0.00058181, "V": 114.78882887, "T": "2017-12-01T11:10:00", "BV": 0.0663475}, {"O": 0.00057552, "H": 0.00057552, "L": 0.0005754, "C": 0.00057552, "V": 355.28488754, "T": "2017-12-01T11:15:00", "BV": 0.20446655}, {"O": 0.00057552, "H": 0.000582, "L": 0.00057552, "C": 0.000582, "V": 758.20641514, "T": "2017-12-01T11:20:00", "BV": 0.43775263}, {"O": 0.000582, "H": 0.00058201, "L": 0.000582, "C": 0.000582, "V": 299.90033237, "T": "2017-12-01T11:25:00", "BV": 0.17454213}, {"O": 0.000582, "H": 0.00058201, "L": 0.000582, "C": 0.000582, "V": 312.26249373, "T": "2017-12-01T11:30:00", "BV": 0.18173749}, {"O": 0.000582, "H": 0.00058202, "L": 0.000582, "C": 0.00058202, "V": 177.30166846, "T": "2017-12-01T11:35:00", "BV": 0.1031905}, {"O": 0.00058202, "H": 0.00058203, "L": 0.000582, "C": 0.000582, "V": 321.9324012, "T": "2017-12-01T11:40:00", "BV": 0.18736978}, {"O": 0.00058202, "H": 0.00058299, "L": 0.00058202, "C": 0.00058299, "V": 193.77, "T": "2017-12-01T11:45:00", "BV": 0.1128096}, {"O": 0.00058213, "H": 0.00058213, "L": 0.00058213, "C": 0.00058213, "V": 7.36795497, "T": "2017-12-01T11:50:00", "BV": 0.00428909}, {"O": 0.00058213, "H": 0.00058213, "L": 0.00058213, "C": 0.00058213, "V": 8.2, "T": "2017-12-01T11:55:00", "BV": 0.00477345}, {"O": 0.00058299, "H": 0.000583, "L": 0.00058298, "C": 0.00058299, "V": 599.38751759, "T": "2017-12-01T12:00:00", "BV": 0.3494401}, {"O": 0.00058299, "H": 0.00058299, "L": 0.00058213, "C": 0.00058213, "V": 530.27814474, "T": "2017-12-01T12:05:00", "BV": 0.30908294}, {"O": 0.00058299, "H": 0.000583, "L": 0.00058202, "C": 0.000583, "V": 254.39401634, "T": "2017-12-01T12:10:00", "BV": 0.14812502}, {"O": 0.000583, "H": 0.000583, "L": 0.0005826, "C": 0.0005826, "V": 43.39391158, "T": "2017-12-01T12:15:00", "BV": 0.02528814}, {"O": 0.0005826, "H": 0.000583, "L": 0.00058202, "C": 0.0005826, "V": 616.03757552, "T": "2017-12-01T12:20:00", "BV": 0.35892213}, {"O": 0.00058257, "H": 0.00058258, "L": 0.000582, "C": 0.000582, "V": 740.3866756, "T": "2017-12-01T12:25:00", "BV": 0.43092015}, {"O": 0.000582, "H": 0.000583, "L": 0.00058, "C": 0.00058257, "V": 378.9453469, "T": "2017-12-01T12:30:00", "BV": 0.22066218}, {"O": 0.000583, "H": 0.0005835, "L": 0.00057913, "C": 0.0005827, "V": 204.95888081, "T": "2017-12-01T12:35:00", "BV": 0.11920746}, {"O": 0.0005827, "H": 0.00058449, "L": 0.0005827, "C": 0.00058449, "V": 335.93519853, "T": "2017-12-01T12:40:00", "BV": 0.19633494}, {"O": 0.00058449, "H": 0.00058449, "L": 0.00058, "C": 0.00058, "V": 410.7841609, "T": "2017-12-01T12:45:00", "BV": 0.23857245}, {"O": 0.0005845, "H": 0.0005845, "L": 0.0005845, "C": 0.0005845, "V": 47.56481048, "T": "2017-12-01T12:50:00", "BV": 0.02780163}, {"O": 0.00058449, "H": 0.00058449, "L": 0.00057921, "C": 0.00058446, "V": 731.05589173, "T": "2017-12-01T12:55:00", "BV": 0.4239475}, {"O": 0.00058447, "H": 0.00058447, "L": 0.00058446, "C": 0.00058446, "V": 227.54761179, "T": "2017-12-01T13:00:00", "BV": 0.13299267}, {"O": 0.00058446, "H": 0.00058448, "L": 0.00058446, "C": 0.00058448, "V": 296.56727191, "T": "2017-12-01T13:05:00", "BV": 0.17333616}, {"O": 0.00058301, "H": 0.00058448, "L": 0.00057921, "C": 0.00058301, "V": 330.60186913, "T": "2017-12-01T13:10:00", "BV": 0.19256099}, {"O": 0.00058301, "H": 0.00058301, "L": 0.00057913, "C": 0.00057913, "V": 1336.95693354, "T": "2017-12-01T13:15:00", "BV": 0.77593172}, {"O": 0.00057913, "H": 0.00057913, "L": 0.000579, "C": 0.000579, "V": 76.83928941, "T": "2017-12-01T13:20:00", "BV": 0.04449103}, {"O": 0.000579, "H": 0.0005845, "L": 0.000579, "C": 0.0005845, "V": 349.91350344, "T": "2017-12-01T13:25:00", "BV": 0.20418353}, {"O": 0.0005845, "H": 0.0005845, "L": 0.0005845, "C": 0.0005845, "V": 436.20009001, "T": "2017-12-01T13:30:00", "BV": 0.25495894}, {"O": 0.00058449, "H": 0.00058449, "L": 0.00057642, "C": 0.00057642, "V": 259.2836495, "T": "2017-12-01T13:35:00", "BV": 0.1497399}, {"O": 0.00057621, "H": 0.00057837, "L": 0.00057601, "C": 0.00057837, "V": 401.7009195, "T": "2017-12-01T13:40:00", "BV": 0.23182325}, {"O": 0.00057836, "H": 0.00057836, "L": 0.00057, "C": 0.000573, "V": 2761.99204666, "T": "2017-12-01T13:45:00", "BV": 1.57946793}, {"O": 0.00057478, "H": 0.00057815, "L": 0.00057478, "C": 0.0005755, "V": 1672.94184851, "T": "2017-12-01T13:50:00", "BV": 0.96706203}, {"O": 0.0005755, "H": 0.0005755, "L": 0.0005755, "C": 0.0005755, "V": 21.10524991, "T": "2017-12-01T13:55:00", "BV": 0.01214605}, {"O": 0.00057478, "H": 0.00057478, "L": 0.00057, "C": 0.00057433, "V": 906.20264616, "T": "2017-12-01T14:00:00", "BV": 0.51756331}, {"O": 0.000572, "H": 0.000572, "L": 0.00057, "C": 0.00057, "V": 925.96235359, "T": "2017-12-01T14:05:00", "BV": 0.52790727}, {"O": 0.00057, "H": 0.00057449, "L": 0.00056633, "C": 0.00056633, "V": 3344.55012027, "T": "2017-12-01T14:10:00", "BV": 1.89645259}, {"O": 0.00056634, "H": 0.00057327, "L": 0.00056633, "C": 0.00056633, "V": 2317.9665712, "T": "2017-12-01T14:15:00", "BV": 1.3127426}, {"O": 0.00056631, "H": 0.00056632, "L": 0.000558, "C": 0.00055846, "V": 1379.58831065, "T": "2017-12-01T14:20:00", "BV": 0.77390163}, {"O": 0.00055846, "H": 0.00056, "L": 0.000558, "C": 0.00055844, "V": 286.04972966, "T": "2017-12-01T14:25:00", "BV": 0.1598461}, {"O": 0.000558, "H": 0.00056, "L": 0.000558, "C": 0.00056, "V": 569.99397982, "T": "2017-12-01T14:30:00", "BV": 0.31812882}, {"O": 0.00056, "H": 0.00056, "L": 0.000558, "C": 0.000558, "V": 865.35968724, "T": "2017-12-01T14:35:00", "BV": 0.48420423}, {"O": 0.000558, "H": 0.000558, "L": 0.00055757, "C": 0.000558, "V": 116.15896949, "T": "2017-12-01T14:40:00", "BV": 0.06481607}, {"O": 0.000558, "H": 0.000558, "L": 0.00055742, "C": 0.00055743, "V": 969.19168559, "T": "2017-12-01T14:45:00", "BV": 0.54026855}, {"O": 0.00055743, "H": 0.0005575, "L": 0.00055737, "C": 0.00055737, "V": 2641.10339371, "T": "2017-12-01T14:50:00", "BV": 1.47228742}, {"O": 0.00055737, "H": 0.000558, "L": 0.00055705, "C": 0.000558, "V": 265.36546108, "T": "2017-12-01T14:55:00", "BV": 0.14795732}, {"O": 0.00055905, "H": 0.00056098, "L": 0.00055735, "C": 0.00056098, "V": 19.65281589, "T": "2017-12-01T15:00:00", "BV": 0.01100176}, {"O": 0.00056098, "H": 0.000561, "L": 0.00056098, "C": 0.00056099, "V": 49.36576275, "T": "2017-12-01T15:05:00", "BV": 0.02769318}, {"O": 0.000561, "H": 0.0005664, "L": 0.00056099, "C": 0.000561, "V": 411.3530125, "T": "2017-12-01T15:10:00", "BV": 0.23221978}, {"O": 0.00056569, "H": 0.0005664, "L": 0.00056569, "C": 0.0005664, "V": 186.08119791, "T": "2017-12-01T15:15:00", "BV": 0.10531095}, {"O": 0.00056297, "H": 0.0005645, "L": 0.00056297, "C": 0.0005645, "V": 93.56112934, "T": "2017-12-01T15:20:00", "BV": 0.05278792}, {"O": 0.00056313, "H": 0.00057, "L": 0.00056313, "C": 0.00057, "V": 257.42501541, "T": "2017-12-01T15:25:00", "BV": 0.14590391}, {"O": 0.00057, "H": 0.00057, "L": 0.00057, "C": 0.00057, "V": 390.58815404, "T": "2017-12-01T15:30:00", "BV": 0.22263519}, {"O": 0.00057, "H": 0.0005701, "L": 0.00057, "C": 0.00057009, "V": 1803.50651321, "T": "2017-12-01T15:35:00", "BV": 1.02800492}, {"O": 0.00057001, "H": 0.00057009, "L": 0.00057, "C": 0.00057004, "V": 254.97681517, "T": "2017-12-01T15:40:00", "BV": 0.14535565}, {"O": 0.00056403, "H": 0.00056989, "L": 0.00056402, "C": 0.00056989, "V": 80.6, "T": "2017-12-01T15:45:00", "BV": 0.04563645}, {"O": 0.00056983, "H": 0.00056983, "L": 0.00056983, "C": 0.00056983, "V": 89.34656428, "T": "2017-12-01T15:50:00", "BV": 0.05091234}, {"O": 0.00056983, "H": 0.00056983, "L": 0.00056402, "C": 0.00056417, "V": 113.21025651, "T": "2017-12-01T15:55:00", "BV": 0.06410071}, {"O": 0.00056973, "H": 0.00056973, "L": 0.00056416, "C": 0.00056416, "V": 50.5174262, "T": "2017-12-01T16:00:00", "BV": 0.02852182}, {"O": 0.00056402, "H": 0.00056402, "L": 0.00056401, "C": 0.00056401, "V": 161.65568608, "T": "2017-12-01T16:05:00", "BV": 0.09117605}, {"O": 0.00056445, "H": 0.00056446, "L": 0.00056445, "C": 0.00056445, "V": 1276.27989428, "T": "2017-12-01T16:15:00", "BV": 0.72039795}, {"O": 0.00056445, "H": 0.00056686, "L": 0.00056401, "C": 0.00056684, "V": 442.24492238, "T": "2017-12-01T16:20:00", "BV": 0.24971147}, {"O": 0.00056971, "H": 0.00057008, "L": 0.000563, "C": 0.000563, "V": 845.71004171, "T": "2017-12-01T16:25:00", "BV": 0.4813899}, {"O": 0.00057, "H": 0.00057383, "L": 0.00057, "C": 0.00057383, "V": 132.71514626, "T": "2017-12-01T16:30:00", "BV": 0.07584407}, {"O": 0.00057308, "H": 0.00057526, "L": 0.00057135, "C": 0.00057526, "V": 370.40488017, "T": "2017-12-01T16:35:00", "BV": 0.21286843}, {"O": 0.00057599, "H": 0.00057698, "L": 0.00057599, "C": 0.00057697, "V": 766.32244653, "T": "2017-12-01T16:40:00", "BV": 0.44211233}, {"O": 0.0005768, "H": 0.000577, "L": 0.000575, "C": 0.000575, "V": 409.48050288, "T": "2017-12-01T16:45:00", "BV": 0.23622867}, {"O": 0.000577, "H": 0.0005779, "L": 0.00057502, "C": 0.00057502, "V": 847.86975773, "T": "2017-12-01T16:50:00", "BV": 0.48923538}, {"O": 0.0005779, "H": 0.00057808, "L": 0.00057502, "C": 0.00057506, "V": 224.64318283, "T": "2017-12-01T16:55:00", "BV": 0.12920118}, {"O": 0.00057506, "H": 0.00057506, "L": 0.00057506, "C": 0.00057506, "V": 1.85207877, "T": "2017-12-01T17:00:00", "BV": 0.00106505}, {"O": 0.00057507, "H": 0.00057808, "L": 0.00057507, "C": 0.00057808, "V": 193.69853774, "T": "2017-12-01T17:05:00", "BV": 0.11141657}, {"O": 0.00057507, "H": 0.0005776, "L": 0.00057507, "C": 0.000577, "V": 28.76710096, "T": "2017-12-01T17:15:00", "BV": 0.0166065}, {"O": 0.00057507, "H": 0.00057699, "L": 0.00057502, "C": 0.00057502, "V": 819.58048264, "T": "2017-12-01T17:20:00", "BV": 0.47141943}, {"O": 0.00057502, "H": 0.000576, "L": 0.00057502, "C": 0.000576, "V": 496.18569747, "T": "2017-12-01T17:25:00", "BV": 0.28562202}, {"O": 0.00057502, "H": 0.000576, "L": 0.00057502, "C": 0.000576, "V": 191.41017351, "T": "2017-12-01T17:30:00", "BV": 0.11013351}, {"O": 0.00057555, "H": 0.00057699, "L": 0.00057555, "C": 0.00057699, "V": 879.42081039, "T": "2017-12-01T17:35:00", "BV": 0.50668756}, {"O": 0.00057699, "H": 0.00057699, "L": 0.0005769, "C": 0.0005769, "V": 82.24837285, "T": "2017-12-01T17:40:00", "BV": 0.04745546}, {"O": 0.0005757, "H": 0.0005757, "L": 0.0005757, "C": 0.0005757, "V": 401.44458733, "T": "2017-12-01T17:45:00", "BV": 0.23111164}, {"O": 0.0005769, "H": 0.00057808, "L": 0.0005769, "C": 0.00057808, "V": 130.91467204, "T": "2017-12-01T17:50:00", "BV": 0.07565554}, {"O": 0.0005781, "H": 0.00057999, "L": 0.0005781, "C": 0.00057999, "V": 26.79797693, "T": "2017-12-01T17:55:00", "BV": 0.01552026}, {"O": 0.00057995, "H": 0.00057995, "L": 0.00057995, "C": 0.00057995, "V": 37.13612678, "T": "2017-12-01T18:00:00", "BV": 0.02153709}, {"O": 0.00057996, "H": 0.00057996, "L": 0.00057995, "C": 0.00057996, "V": 250.23018773, "T": "2017-12-01T18:05:00", "BV": 0.14512296}, {"O": 0.00057995, "H": 0.00057995, "L": 0.00057995, "C": 0.00057995, "V": 11.77461075, "T": "2017-12-01T18:10:00", "BV": 0.00682868}, {"O": 0.0005781, "H": 0.00057996, "L": 0.0005781, "C": 0.00057995, "V": 229.17615604, "T": "2017-12-01T18:15:00", "BV": 0.13282499}, {"O": 0.00057995, "H": 0.00057995, "L": 0.0005781, "C": 0.0005781, "V": 40.51156479, "T": "2017-12-01T18:20:00", "BV": 0.02343918}, {"O": 0.0005781, "H": 0.0005781, "L": 0.0005712, "C": 0.0005712, "V": 2293.926204, "T": "2017-12-01T18:25:00", "BV": 1.31664827}, {"O": 0.00057116, "H": 0.00057116, "L": 0.00057, "C": 0.00057024, "V": 318.27511046, "T": "2017-12-01T18:30:00", "BV": 0.18146082}, {"O": 0.00057024, "H": 0.00057024, "L": 0.00057024, "C": 0.00057024, "V": 32.1377991, "T": "2017-12-01T18:35:00", "BV": 0.01832623}, {"O": 0.00057081, "H": 0.00057081, "L": 0.00057081, "C": 0.00057081, "V": 115.31628329, "T": "2017-12-01T18:45:00", "BV": 0.06582368}, {"O": 0.00057225, "H": 0.00057225, "L": 0.00057225, "C": 0.00057225, "V": 11.43907481, "T": "2017-12-01T18:50:00", "BV": 0.00654601}, {"O": 0.00057225, "H": 0.00057225, "L": 0.00057225, "C": 0.00057225, "V": 52.85067901, "T": "2017-12-01T18:55:00", "BV": 0.03024379}, {"O": 0.00057225, "H": 0.00057226, "L": 0.00057225, "C": 0.00057225, "V": 276.87962972, "T": "2017-12-01T19:00:00", "BV": 0.15844448}, {"O": 0.00057225, "H": 0.00057225, "L": 0.00057225, "C": 0.00057225, "V": 4.63103363, "T": "2017-12-01T19:05:00", "BV": 0.0026501}, {"O": 0.00057124, "H": 0.00057124, "L": 0.00057, "C": 0.00057, "V": 713.7149317, "T": "2017-12-01T19:15:00", "BV": 0.40688101}, {"O": 0.00057, "H": 0.00057, "L": 0.000565, "C": 0.000565, "V": 281.20954575, "T": "2017-12-01T19:20:00", "BV": 0.16004753}, {"O": 0.00056961, "H": 0.00056961, "L": 0.00056517, "C": 0.00056517, "V": 7.11117431, "T": "2017-12-01T19:25:00", "BV": 0.0040346}, {"O": 0.00056715, "H": 0.00056715, "L": 0.000566, "C": 0.000566, "V": 58.53969231, "T": "2017-12-01T19:30:00", "BV": 0.03313919}, {"O": 0.00057, "H": 0.00057057, "L": 0.00057, "C": 0.00057057, "V": 27.72182787, "T": "2017-12-01T19:35:00", "BV": 0.01580347}, {"O": 0.00057057, "H": 0.00057057, "L": 0.00057057, "C": 0.00057057, "V": 38.18614021, "T": "2017-12-01T19:40:00", "BV": 0.02178785}, {"O": 0.00057056, "H": 0.00057056, "L": 0.00056871, "C": 0.00056871, "V": 2.08922964, "T": "2017-12-01T19:45:00", "BV": 0.00118981}, {"O": 0.00057056, "H": 0.00057056, "L": 0.00057056, "C": 0.00057056, "V": 1.22379767, "T": "2017-12-01T19:50:00", "BV": 0.00069824}, {"O": 0.00057, "H": 0.00057, "L": 0.00056871, "C": 0.00056871, "V": 264.07553532, "T": "2017-12-01T19:55:00", "BV": 0.15021702}, {"O": 0.00057057, "H": 0.00057217, "L": 0.00057057, "C": 0.00057217, "V": 169.14000292, "T": "2017-12-01T20:00:00", "BV": 0.09669621}, {"O": 0.00057218, "H": 0.00057224, "L": 0.00057217, "C": 0.00057224, "V": 258.23588368, "T": "2017-12-01T20:05:00", "BV": 0.14776354}, {"O": 0.00057217, "H": 0.00057217, "L": 0.00057217, "C": 0.00057217, "V": 24.51, "T": "2017-12-01T20:10:00", "BV": 0.01402388}, {"O": 0.00057217, "H": 0.00057224, "L": 0.00057217, "C": 0.00057217, "V": 136.61983445, "T": "2017-12-01T20:15:00", "BV": 0.0781699}, {"O": 0.0005732, "H": 0.00057644, "L": 0.0005732, "C": 0.00057644, "V": 78.8565543, "T": "2017-12-01T20:20:00", "BV": 0.04526836}, {"O": 0.00057356, "H": 0.00057644, "L": 0.00057356, "C": 0.00057356, "V": 24.56378743, "T": "2017-12-01T20:25:00", "BV": 0.01408877}, {"O": 0.0005779, "H": 0.0005845, "L": 0.0005779, "C": 0.0005845, "V": 8350.47189165, "T": "2017-12-01T20:30:00", "BV": 4.87812637}, {"O": 0.00058001, "H": 0.0005845, "L": 0.00057404, "C": 0.0005845, "V": 987.05979715, "T": "2017-12-01T20:35:00", "BV": 0.57610483}, {"O": 0.0005845, "H": 0.00058451, "L": 0.0005845, "C": 0.00058451, "V": 51.42679369, "T": "2017-12-01T20:40:00", "BV": 0.03005895}, {"O": 0.00058452, "H": 0.00058452, "L": 0.00058452, "C": 0.00058452, "V": 31.06636028, "T": "2017-12-01T20:45:00", "BV": 0.01815889}, {"O": 0.0005845, "H": 0.00059, "L": 0.0005845, "C": 0.000585, "V": 1858.98463572, "T": "2017-12-01T20:50:00", "BV": 1.09625029}, {"O": 0.00058501, "H": 0.00059153, "L": 0.000585, "C": 0.00059153, "V": 319.19979129, "T": "2017-12-01T20:55:00", "BV": 0.18722439}, {"O": 0.00059165, "H": 0.00059165, "L": 0.000585, "C": 0.000585, "V": 608.01286948, "T": "2017-12-01T21:00:00", "BV": 0.35577192}, {"O": 0.00059141, "H": 0.00059141, "L": 0.00059089, "C": 0.00059129, "V": 140.13107692, "T": "2017-12-01T21:05:00", "BV": 0.08285107}, {"O": 0.00059088, "H": 0.00059129, "L": 0.000585, "C": 0.000585, "V": 280.89536746, "T": "2017-12-01T21:10:00", "BV": 0.16521893}, {"O": 0.00058148, "H": 0.00059004, "L": 0.00057544, "C": 0.00058003, "V": 176.63433339, "T": "2017-12-01T21:15:00", "BV": 0.10228991}, {"O": 0.00058925, "H": 0.00058926, "L": 0.00057455, "C": 0.00057598, "V": 139.28429131, "T": "2017-12-01T21:20:00", "BV": 0.08149253}, {"O": 0.00057674, "H": 0.00057858, "L": 0.00057674, "C": 0.00057858, "V": 107.31347241, "T": "2017-12-01T21:25:00", "BV": 0.06204102}, {"O": 0.00057859, "H": 0.00057859, "L": 0.00057859, "C": 0.00057859, "V": 3.67242832, "T": "2017-12-01T21:30:00", "BV": 0.00212483}, {"O": 0.00057859, "H": 0.00057859, "L": 0.00057858, "C": 0.00057858, "V": 41.11202993, "T": "2017-12-01T21:35:00", "BV": 0.02378692}, {"O": 0.00057854, "H": 0.00057854, "L": 0.00057356, "C": 0.00057356, "V": 91.99850796, "T": "2017-12-01T21:40:00", "BV": 0.05288725}, {"O": 0.00057304, "H": 0.00057304, "L": 0.00057217, "C": 0.00057217, "V": 81.78421873, "T": "2017-12-01T21:45:00", "BV": 0.04681667}, {"O": 0.00057217, "H": 0.00057355, "L": 0.00056659, "C": 0.00057355, "V": 1292.54488829, "T": "2017-12-01T21:50:00", "BV": 0.73601008}, {"O": 0.00057337, "H": 0.00057338, "L": 0.00056659, "C": 0.00056659, "V": 98.96462037, "T": "2017-12-01T21:55:00", "BV": 0.0563112}, {"O": 0.00057, "H": 0.00057001, "L": 0.00057, "C": 0.00057001, "V": 11.0, "T": "2017-12-01T22:00:00", "BV": 0.00627009}, {"O": 0.00057355, "H": 0.00057355, "L": 0.00057001, "C": 0.00057355, "V": 301.71694755, "T": "2017-12-01T22:05:00", "BV": 0.1730353}, {"O": 0.00057355, "H": 0.00057355, "L": 0.00057355, "C": 0.00057355, "V": 85.60962226, "T": "2017-12-01T22:10:00", "BV": 0.04910139}, {"O": 0.00057355, "H": 0.00057355, "L": 0.00057355, "C": 0.00057355, "V": 115.66479146, "T": "2017-12-01T22:15:00", "BV": 0.06633953}, {"O": 0.00057355, "H": 0.00057356, "L": 0.00057001, "C": 0.00057355, "V": 249.1805126, "T": "2017-12-01T22:20:00", "BV": 0.14242157}, {"O": 0.00057001, "H": 0.00057287, "L": 0.00057001, "C": 0.00057287, "V": 3.5363865, "T": "2017-12-01T22:25:00", "BV": 0.00202077}, {"O": 0.00057095, "H": 0.00057095, "L": 0.00057095, "C": 0.00057095, "V": 3.0, "T": "2017-12-01T22:30:00", "BV": 0.00171285}, {"O": 0.00057068, "H": 0.00057069, "L": 0.00057001, "C": 0.00057001, "V": 120.40763741, "T": "2017-12-01T22:35:00", "BV": 0.06864394}, {"O": 0.00057067, "H": 0.00057067, "L": 0.00057067, "C": 0.00057067, "V": 8.76163106, "T": "2017-12-01T22:40:00", "BV": 0.00499999}, {"O": 0.00057067, "H": 0.00057067, "L": 0.00057001, "C": 0.00057001, "V": 180.6024816, "T": "2017-12-01T22:45:00", "BV": 0.10295313}, {"O": 0.00057001, "H": 0.00057001, "L": 0.00057001, "C": 0.00057001, "V": 179.28016084, "T": "2017-12-01T22:50:00", "BV": 0.10219145}, {"O": 0.00057001, "H": 0.00057001, "L": 0.00057, "C": 0.00057, "V": 441.63852804, "T": "2017-12-01T22:55:00", "BV": 0.25173648}, {"O": 0.00057, "H": 0.00057067, "L": 0.00057, "C": 0.00057067, "V": 16.1394455, "T": "2017-12-01T23:00:00", "BV": 0.00920664}, {"O": 0.000572, "H": 0.00058367, "L": 0.00057145, "C": 0.000572, "V": 1712.22001247, "T": "2017-12-01T23:05:00", "BV": 0.99207846}, {"O": 0.000572, "H": 0.000572, "L": 0.00057145, "C": 0.00057145, "V": 175.38823883, "T": "2017-12-01T23:10:00", "BV": 0.10031106}, {"O": 0.00057027, "H": 0.00057395, "L": 0.00057027, "C": 0.00057395, "V": 337.93824129, "T": "2017-12-01T23:15:00", "BV": 0.19295249}, {"O": 0.00058336, "H": 0.00058337, "L": 0.00058336, "C": 0.00058336, "V": 247.42835593, "T": "2017-12-01T23:20:00", "BV": 0.14433975}, {"O": 0.00058302, "H": 0.00058303, "L": 0.00058182, "C": 0.00058182, "V": 188.1727454, "T": "2017-12-01T23:25:00", "BV": 0.1096195}, {"O": 0.0005745, "H": 0.00057822, "L": 0.0005745, "C": 0.00057822, "V": 91.23785491, "T": "2017-12-01T23:30:00", "BV": 0.05243494}, {"O": 0.00057823, "H": 0.00057823, "L": 0.00057823, "C": 0.00057823, "V": 6.61105612, "T": "2017-12-01T23:35:00", "BV": 0.00382271}, {"O": 0.00057822, "H": 0.00057841, "L": 0.00057822, "C": 0.00057841, "V": 501.89189367, "T": "2017-12-01T23:40:00", "BV": 0.29020681}, {"O": 0.00057822, "H": 0.00057822, "L": 0.00057822, "C": 0.00057822, "V": 130.1446194, "T": "2017-12-01T23:45:00", "BV": 0.07525221}, {"O": 0.00057822, "H": 0.00057822, "L": 0.00057395, "C": 0.00057425, "V": 714.0114301, "T": "2017-12-01T23:50:00", "BV": 0.41175022}, {"O": 0.00057425, "H": 0.00057425, "L": 0.00057425, "C": 0.00057425, "V": 110.2015426, "T": "2017-12-01T23:55:00", "BV": 0.06328321}, {"O": 0.00057822, "H": 0.00057822, "L": 0.00057425, "C": 0.00057425, "V": 61.96851284, "T": "2017-12-02T00:00:00", "BV": 0.03571749}, {"O": 0.0005782, "H": 0.00057841, "L": 0.0005711, "C": 0.00057165, "V": 816.37316581, "T": "2017-12-02T00:05:00", "BV": 0.46802398}, {"O": 0.00057165, "H": 0.00057166, "L": 0.00057164, "C": 0.00057166, "V": 129.43509932, "T": "2017-12-02T00:10:00", "BV": 0.07399175}, {"O": 0.00057101, "H": 0.00057166, "L": 0.000571, "C": 0.000571, "V": 16.98774931, "T": "2017-12-02T00:15:00", "BV": 0.00970336}, {"O": 0.00057683, "H": 0.00057897, "L": 0.00057683, "C": 0.00057683, "V": 632.94025467, "T": "2017-12-02T00:20:00", "BV": 0.36596087}, {"O": 0.00057897, "H": 0.00057897, "L": 0.00057897, "C": 0.00057897, "V": 11.93721709, "T": "2017-12-02T00:25:00", "BV": 0.00691128}, {"O": 0.00057895, "H": 0.00057895, "L": 0.0005546, "C": 0.00056323, "V": 5564.03608945, "T": "2017-12-02T00:30:00", "BV": 3.13307535}, {"O": 0.00056322, "H": 0.00056323, "L": 0.00056115, "C": 0.00056307, "V": 79.36852229, "T": "2017-12-02T00:35:00", "BV": 0.04467818}, {"O": 0.000562, "H": 0.00056215, "L": 0.0005606, "C": 0.0005606, "V": 272.41967999, "T": "2017-12-02T00:40:00", "BV": 0.15282436}, {"O": 0.00056076, "H": 0.00056076, "L": 0.00055608, "C": 0.00055608, "V": 1684.25107144, "T": "2017-12-02T00:45:00", "BV": 0.9411304}, {"O": 0.000559, "H": 0.00056, "L": 0.00055222, "C": 0.00056, "V": 928.02037125, "T": "2017-12-02T00:50:00", "BV": 0.51617225}, {"O": 0.00056, "H": 0.00056075, "L": 0.00056, "C": 0.00056075, "V": 71.46692752, "T": "2017-12-02T00:55:00", "BV": 0.04007404}, {"O": 0.00056075, "H": 0.00056075, "L": 0.00056072, "C": 0.00056073, "V": 5.39574794, "T": "2017-12-02T01:00:00", "BV": 0.00302559}, {"O": 0.00056074, "H": 0.00056075, "L": 0.000559, "C": 0.00056073, "V": 606.83578505, "T": "2017-12-02T01:05:00", "BV": 0.33990145}, {"O": 0.00056072, "H": 0.00056075, "L": 0.00055286, "C": 0.00055286, "V": 222.27132561, "T": "2017-12-02T01:10:00", "BV": 0.12457389}, {"O": 0.00056075, "H": 0.00056075, "L": 0.00056074, "C": 0.00056074, "V": 150.179735, "T": "2017-12-02T01:15:00", "BV": 0.08421286}, {"O": 0.00056073, "H": 0.00056075, "L": 0.00056054, "C": 0.00056054, "V": 162.60363718, "T": "2017-12-02T01:20:00", "BV": 0.09116544}, {"O": 0.00056053, "H": 0.00056053, "L": 0.00055311, "C": 0.00055366, "V": 717.03325801, "T": "2017-12-02T01:25:00", "BV": 0.39758008}, {"O": 0.00055366, "H": 0.00056053, "L": 0.00055365, "C": 0.00056053, "V": 1902.16243631, "T": "2017-12-02T01:30:00", "BV": 1.0544327}, {"O": 0.00056, "H": 0.00056036, "L": 0.00055402, "C": 0.0005599, "V": 41.06432795, "T": "2017-12-02T01:35:00", "BV": 0.02289758}, {"O": 0.00055402, "H": 0.00055591, "L": 0.00055385, "C": 0.00055591, "V": 247.59602406, "T": "2017-12-02T01:40:00", "BV": 0.13717062}, {"O": 0.00056, "H": 0.00056001, "L": 0.0005586, "C": 0.00056001, "V": 985.58568619, "T": "2017-12-02T01:45:00", "BV": 0.55181646}, {"O": 0.00056001, "H": 0.00056052, "L": 0.00056, "C": 0.00056, "V": 818.6035288, "T": "2017-12-02T01:50:00", "BV": 0.45853378}, {"O": 0.00056052, "H": 0.00056073, "L": 0.00056, "C": 0.00056073, "V": 1513.28487866, "T": "2017-12-02T01:55:00", "BV": 0.84775487}, {"O": 0.00056075, "H": 0.00056075, "L": 0.00056002, "C": 0.00056002, "V": 198.10983536, "T": "2017-12-02T02:00:00", "BV": 0.11108277}, {"O": 0.00056001, "H": 0.00056001, "L": 0.00056, "C": 0.00056, "V": 342.0, "T": "2017-12-02T02:05:00", "BV": 0.19152059}, {"O": 0.0005602, "H": 0.00056075, "L": 0.0005602, "C": 0.00056075, "V": 442.99789762, "T": "2017-12-02T02:10:00", "BV": 0.24829528}, {"O": 0.00056075, "H": 0.00057204, "L": 0.00056075, "C": 0.00057163, "V": 586.1181028, "T": "2017-12-02T02:15:00", "BV": 0.32934063}, {"O": 0.00057, "H": 0.00057, "L": 0.0005615, "C": 0.00056245, "V": 105.11996387, "T": "2017-12-02T02:20:00", "BV": 0.05916151}, {"O": 0.00056969, "H": 0.0005697, "L": 0.00056969, "C": 0.0005697, "V": 22.28627269, "T": "2017-12-02T02:25:00", "BV": 0.0126963}, {"O": 0.00056348, "H": 0.00056348, "L": 0.00056278, "C": 0.00056278, "V": 845.92936747, "T": "2017-12-02T02:30:00", "BV": 0.47608341}, {"O": 0.00056278, "H": 0.00056868, "L": 0.00056246, "C": 0.00056868, "V": 150.29147017, "T": "2017-12-02T02:35:00", "BV": 0.08468501}, {"O": 0.00056253, "H": 0.00056852, "L": 0.00056253, "C": 0.00056817, "V": 420.28098628, "T": "2017-12-02T02:40:00", "BV": 0.23886726}, {"O": 0.00056261, "H": 0.00056261, "L": 0.0005626, "C": 0.0005626, "V": 7.002506, "T": "2017-12-02T02:45:00", "BV": 0.00393962}, {"O": 0.0005626, "H": 0.00056673, "L": 0.00056246, "C": 0.00056246, "V": 253.25287467, "T": "2017-12-02T02:50:00", "BV": 0.14250531}, {"O": 0.00056246, "H": 0.00056246, "L": 0.00056246, "C": 0.00056246, "V": 112.89642082, "T": "2017-12-02T02:55:00", "BV": 0.0634997}, {"O": 0.0005602, "H": 0.00056852, "L": 0.0005602, "C": 0.00056521, "V": 3698.26319051, "T": "2017-12-02T03:00:00", "BV": 2.08875906}, {"O": 0.00056521, "H": 0.00056956, "L": 0.00056129, "C": 0.00056948, "V": 1112.23102797, "T": "2017-12-02T03:05:00", "BV": 0.62955529}, {"O": 0.00056269, "H": 0.0005715, "L": 0.00056258, "C": 0.00056425, "V": 1072.83992701, "T": "2017-12-02T03:10:00", "BV": 0.6083547}, {"O": 0.00056435, "H": 0.00057993, "L": 0.00056435, "C": 0.00057591, "V": 2172.9328529, "T": "2017-12-02T03:15:00", "BV": 1.23913065}, {"O": 0.00056743, "H": 0.00058, "L": 0.00056622, "C": 0.00058, "V": 841.61587582, "T": "2017-12-02T03:20:00", "BV": 0.48479616}, {"O": 0.00056697, "H": 0.00057997, "L": 0.00056312, "C": 0.00057624, "V": 875.47693998, "T": "2017-12-02T03:25:00", "BV": 0.49930074}, {"O": 0.00056354, "H": 0.00057276, "L": 0.00056354, "C": 0.00057276, "V": 159.31008507, "T": "2017-12-02T03:30:00", "BV": 0.09107865}, {"O": 0.00057157, "H": 0.00057158, "L": 0.00057157, "C": 0.00057158, "V": 102.99611299, "T": "2017-12-02T03:35:00", "BV": 0.05887022}, {"O": 0.0005711, "H": 0.0005711, "L": 0.00056347, "C": 0.00056348, "V": 359.01740786, "T": "2017-12-02T03:40:00", "BV": 0.20449707}, {"O": 0.00056348, "H": 0.00057063, "L": 0.00056239, "C": 0.00057063, "V": 1210.07710126, "T": "2017-12-02T03:45:00", "BV": 0.68301209}, {"O": 0.00057059, "H": 0.0005798, "L": 0.00056758, "C": 0.0005798, "V": 1080.81981665, "T": "2017-12-02T03:50:00", "BV": 0.62151497}, {"O": 0.0005798, "H": 0.00058039, "L": 0.00057243, "C": 0.00058038, "V": 190.78910606, "T": "2017-12-02T03:55:00", "BV": 0.11059255}, {"O": 0.00058038, "H": 0.000586, "L": 0.00058, "C": 0.000586, "V": 806.36277906, "T": "2017-12-02T04:00:00", "BV": 0.46956146}, {"O": 0.0005849, "H": 0.000598, "L": 0.00058109, "C": 0.00058594, "V": 3282.37429111, "T": "2017-12-02T04:05:00", "BV": 1.93978569}, {"O": 0.00058504, "H": 0.00058504, "L": 0.00058371, "C": 0.00058373, "V": 111.87045663, "T": "2017-12-02T04:10:00", "BV": 0.06530301}, {"O": 0.00058373, "H": 0.00058555, "L": 0.00057729, "C": 0.00057736, "V": 522.0614842, "T": "2017-12-02T04:15:00", "BV": 0.30331066}, {"O": 0.00057735, "H": 0.00057735, "L": 0.00057735, "C": 0.00057735, "V": 4.0, "T": "2017-12-02T04:20:00", "BV": 0.0023094}, {"O": 0.00057735, "H": 0.00057739, "L": 0.00057735, "C": 0.00057739, "V": 276.25791279, "T": "2017-12-02T04:25:00", "BV": 0.15950303}, {"O": 0.0005835, "H": 0.0005835, "L": 0.00057736, "C": 0.00057736, "V": 175.06865751, "T": "2017-12-02T04:30:00", "BV": 0.10147664}, {"O": 0.00057736, "H": 0.00057736, "L": 0.00057414, "C": 0.00057414, "V": 137.26336204, "T": "2017-12-02T04:40:00", "BV": 0.07888047}, {"O": 0.00057393, "H": 0.00057393, "L": 0.00056465, "C": 0.00057081, "V": 1515.67844406, "T": "2017-12-02T04:45:00", "BV": 0.86364704}, {"O": 0.00057098, "H": 0.00057377, "L": 0.00057098, "C": 0.0005735, "V": 45.77295148, "T": "2017-12-02T04:50:00", "BV": 0.02618352}, {"O": 0.00057349, "H": 0.00057349, "L": 0.00057349, "C": 0.00057349, "V": 27.96479757, "T": "2017-12-02T04:55:00", "BV": 0.01603753}, {"O": 0.0005738, "H": 0.00057381, "L": 0.00057349, "C": 0.00057381, "V": 350.98791573, "T": "2017-12-02T05:05:00", "BV": 0.20135685}, {"O": 0.00057382, "H": 0.00057385, "L": 0.00057013, "C": 0.00057027, "V": 510.074609, "T": "2017-12-02T05:10:00", "BV": 0.29103684}, {"O": 0.00057744, "H": 0.00057744, "L": 0.0005772, "C": 0.0005772, "V": 14.51478327, "T": "2017-12-02T05:15:00", "BV": 0.00837866}, {"O": 0.00057678, "H": 0.0005784, "L": 0.00057678, "C": 0.0005784, "V": 48.35901995, "T": "2017-12-02T05:20:00", "BV": 0.02789736}, {"O": 0.00057057, "H": 0.00057784, "L": 0.00057016, "C": 0.00057056, "V": 138.60685383, "T": "2017-12-02T05:25:00", "BV": 0.07911947}, {"O": 0.00057056, "H": 0.00057766, "L": 0.00057017, "C": 0.00057766, "V": 175.41387311, "T": "2017-12-02T05:30:00", "BV": 0.10086633}, {"O": 0.00057767, "H": 0.00057767, "L": 0.00057765, "C": 0.00057766, "V": 265.8269889, "T": "2017-12-02T05:35:00", "BV": 0.15355822}, {"O": 0.00057017, "H": 0.00057766, "L": 0.00057013, "C": 0.00057766, "V": 227.33266806, "T": "2017-12-02T05:40:00", "BV": 0.12965098}, {"O": 0.00057691, "H": 0.00057868, "L": 0.00057691, "C": 0.00057798, "V": 130.40950763, "T": "2017-12-02T05:45:00", "BV": 0.07528052}, {"O": 0.00057006, "H": 0.00057202, "L": 0.00056992, "C": 0.00056992, "V": 787.82071066, "T": "2017-12-02T05:50:00", "BV": 0.45022552}, {"O": 0.00056973, "H": 0.00057, "L": 0.00056972, "C": 0.00057, "V": 266.92814873, "T": "2017-12-02T05:55:00", "BV": 0.15213454}, {"O": 0.00057, "H": 0.00057, "L": 0.00057, "C": 0.00057, "V": 621.91831359, "T": "2017-12-02T06:00:00", "BV": 0.35449342}, {"O": 0.00056992, "H": 0.00056992, "L": 0.00056992, "C": 0.00056992, "V": 1.52, "T": "2017-12-02T06:05:00", "BV": 0.00086627}, {"O": 0.00057168, "H": 0.00057168, "L": 0.00057168, "C": 0.00057168, "V": 20.99561459, "T": "2017-12-02T06:10:00", "BV": 0.01200277}, {"O": 0.00057167, "H": 0.000575, "L": 0.0005678, "C": 0.00056992, "V": 188.67445013, "T": "2017-12-02T06:15:00", "BV": 0.10757937}, {"O": 0.0005678, "H": 0.0005678, "L": 0.00056774, "C": 0.00056774, "V": 244.09916469, "T": "2017-12-02T06:20:00", "BV": 0.138598}, {"O": 0.00056797, "H": 0.000575, "L": 0.00056797, "C": 0.00056829, "V": 614.62984184, "T": "2017-12-02T06:30:00", "BV": 0.34950315}, {"O": 0.00057879, "H": 0.00057879, "L": 0.00057816, "C": 0.00057816, "V": 244.67270293, "T": "2017-12-02T06:35:00", "BV": 0.14149965}, {"O": 0.0005778, "H": 0.0005778, "L": 0.00057635, "C": 0.00057635, "V": 66.52026278, "T": "2017-12-02T06:40:00", "BV": 0.03840956}, {"O": 0.00057635, "H": 0.0005831, "L": 0.00057634, "C": 0.00058238, "V": 1190.56192033, "T": "2017-12-02T06:45:00", "BV": 0.6899271}, {"O": 0.00058236, "H": 0.00058236, "L": 0.0005823, "C": 0.0005823, "V": 165.42749485, "T": "2017-12-02T06:50:00", "BV": 0.09632971}, {"O": 0.00057643, "H": 0.00058199, "L": 0.00057643, "C": 0.00058199, "V": 220.38095645, "T": "2017-12-02T06:55:00", "BV": 0.12822443}, {"O": 0.000582, "H": 0.000582, "L": 0.00057676, "C": 0.00057676, "V": 181.10895442, "T": "2017-12-02T07:00:00", "BV": 0.10522215}, {"O": 0.00057676, "H": 0.00057676, "L": 0.00057676, "C": 0.00057676, "V": 13.86025376, "T": "2017-12-02T07:05:00", "BV": 0.00799403}, {"O": 0.00057676, "H": 0.000582, "L": 0.00057676, "C": 0.00057678, "V": 221.40072971, "T": "2017-12-02T07:10:00", "BV": 0.1283067}, {"O": 0.000582, "H": 0.00058238, "L": 0.000577, "C": 0.000577, "V": 439.01004137, "T": "2017-12-02T07:15:00", "BV": 0.25480588}, {"O": 0.000577, "H": 0.000577, "L": 0.000577, "C": 0.000577, "V": 26.86648384, "T": "2017-12-02T07:20:00", "BV": 0.01550195}, {"O": 0.000577, "H": 0.000577, "L": 0.00057678, "C": 0.000577, "V": 33.82155019, "T": "2017-12-02T07:25:00", "BV": 0.01951196}, {"O": 0.000577, "H": 0.000577, "L": 0.00057644, "C": 0.00057644, "V": 154.98344135, "T": "2017-12-02T07:30:00", "BV": 0.08938146}, {"O": 0.00057644, "H": 0.000577, "L": 0.00057643, "C": 0.000577, "V": 204.05, "T": "2017-12-02T07:35:00", "BV": 0.11762336}, {"O": 0.000577, "H": 0.000577, "L": 0.000577, "C": 0.000577, "V": 390.20745027, "T": "2017-12-02T07:40:00", "BV": 0.22514968}, {"O": 0.00057643, "H": 0.00058079, "L": 0.00057643, "C": 0.00058079, "V": 1332.93042798, "T": "2017-12-02T07:45:00", "BV": 0.76876067}, {"O": 0.00058079, "H": 0.0005836, "L": 0.00057635, "C": 0.00057635, "V": 469.2097194, "T": "2017-12-02T07:50:00", "BV": 0.27252586}, {"O": 0.00057635, "H": 0.00057775, "L": 0.00056781, "C": 0.00057775, "V": 1951.46156666, "T": "2017-12-02T07:55:00", "BV": 1.11035767}, {"O": 0.00056912, "H": 0.00056912, "L": 0.00056911, "C": 0.00056911, "V": 42.64398446, "T": "2017-12-02T08:00:00", "BV": 0.02426943}, {"O": 0.00056915, "H": 0.00057329, "L": 0.00056909, "C": 0.00057329, "V": 311.49551452, "T": "2017-12-02T08:05:00", "BV": 0.17733398}, {"O": 0.00057009, "H": 0.00057009, "L": 0.00057009, "C": 0.00057009, "V": 99.07501155, "T": "2017-12-02T08:10:00", "BV": 0.05648165}, {"O": 0.00057329, "H": 0.00057329, "L": 0.00056909, "C": 0.00057293, "V": 445.01009855, "T": "2017-12-02T08:15:00", "BV": 0.25410951}, {"O": 0.00057287, "H": 0.00057287, "L": 0.00057279, "C": 0.00057287, "V": 1023.07976161, "T": "2017-12-02T08:20:00", "BV": 0.58601124}, {"O": 0.00057283, "H": 0.00057283, "L": 0.00056783, "C": 0.00057283, "V": 32.15064961, "T": "2017-12-02T08:25:00", "BV": 0.01829192}, {"O": 0.000568, "H": 0.000568, "L": 0.00056783, "C": 0.00056783, "V": 341.76300758, "T": "2017-12-02T08:30:00", "BV": 0.19406802}, {"O": 0.00056783, "H": 0.00057283, "L": 0.00056783, "C": 0.00057283, "V": 21.59428789, "T": "2017-12-02T08:35:00", "BV": 0.01236486}, {"O": 0.00057281, "H": 0.00057283, "L": 0.00056783, "C": 0.00056783, "V": 448.4865307, "T": "2017-12-02T08:40:00", "BV": 0.25483388}, {"O": 0.00056792, "H": 0.00057289, "L": 0.00056792, "C": 0.00057289, "V": 125.10501826, "T": "2017-12-02T08:45:00", "BV": 0.07164824}, {"O": 0.00057264, "H": 0.00057264, "L": 0.00056792, "C": 0.00057247, "V": 72.3764357, "T": "2017-12-02T08:50:00", "BV": 0.04137858}, {"O": 0.00057235, "H": 0.00057235, "L": 0.00056792, "C": 0.00056792, "V": 3.0, "T": "2017-12-02T08:55:00", "BV": 0.00171151}, {"O": 0.00056793, "H": 0.00056818, "L": 0.00056793, "C": 0.00056818, "V": 262.18662845, "T": "2017-12-02T09:00:00", "BV": 0.14895157}, {"O": 0.00056811, "H": 0.00056812, "L": 0.00056811, "C": 0.00056812, "V": 96.67428935, "T": "2017-12-02T09:05:00", "BV": 0.05492209}, {"O": 0.00056812, "H": 0.00057264, "L": 0.00056812, "C": 0.00057264, "V": 9.54222804, "T": "2017-12-02T09:10:00", "BV": 0.0054427}, {"O": 0.00056978, "H": 0.00056978, "L": 0.00056816, "C": 0.00056816, "V": 59.50377963, "T": "2017-12-02T09:15:00", "BV": 0.03382264}, {"O": 0.00056816, "H": 0.00056816, "L": 0.0005678, "C": 0.0005678, "V": 538.90672312, "T": "2017-12-02T09:20:00", "BV": 0.30606692}, {"O": 0.0005678, "H": 0.0005678, "L": 0.00056735, "C": 0.00056735, "V": 338.9980311, "T": "2017-12-02T09:25:00", "BV": 0.19245189}, {"O": 0.00056735, "H": 0.00056735, "L": 0.00056656, "C": 0.00056656, "V": 164.21406815, "T": "2017-12-02T09:30:00", "BV": 0.0930759}, {"O": 0.000565, "H": 0.000565, "L": 0.00056323, "C": 0.00056499, "V": 196.21935625, "T": "2017-12-02T09:35:00", "BV": 0.11084064}, {"O": 0.00056324, "H": 0.00056324, "L": 0.0005602, "C": 0.00056324, "V": 1748.78687692, "T": "2017-12-02T09:40:00", "BV": 0.98376538}, {"O": 0.00056324, "H": 0.00056324, "L": 0.00056042, "C": 0.00056324, "V": 134.60186159, "T": "2017-12-02T09:45:00", "BV": 0.0756038}, {"O": 0.000563, "H": 0.000563, "L": 0.0005602, "C": 0.0005602, "V": 313.1115756, "T": "2017-12-02T09:50:00", "BV": 0.17542609}, {"O": 0.000563, "H": 0.00056324, "L": 0.0005602, "C": 0.00056324, "V": 347.10033994, "T": "2017-12-02T09:55:00", "BV": 0.19541687}, {"O": 0.00056499, "H": 0.00056499, "L": 0.00056324, "C": 0.00056499, "V": 121.66562378, "T": "2017-12-02T10:00:00", "BV": 0.06855381}, {"O": 0.00056411, "H": 0.00056717, "L": 0.00056411, "C": 0.00056709, "V": 571.57048244, "T": "2017-12-02T10:05:00", "BV": 0.32371527}, {"O": 0.00056324, "H": 0.00056723, "L": 0.00056085, "C": 0.00056723, "V": 722.53739887, "T": "2017-12-02T10:10:00", "BV": 0.40699659}, {"O": 0.00056148, "H": 0.00056724, "L": 0.00056132, "C": 0.00056724, "V": 145.71435232, "T": "2017-12-02T10:15:00", "BV": 0.08199871}, {"O": 0.00056724, "H": 0.00056724, "L": 0.00056724, "C": 0.00056724, "V": 118.16852867, "T": "2017-12-02T10:20:00", "BV": 0.06702988}, {"O": 0.00056724, "H": 0.00056725, "L": 0.00056724, "C": 0.00056725, "V": 47.0, "T": "2017-12-02T10:25:00", "BV": 0.02666029}, {"O": 0.00056693, "H": 0.00056693, "L": 0.00056688, "C": 0.00056688, "V": 45.33882414, "T": "2017-12-02T10:30:00", "BV": 0.02570384}, {"O": 0.0005667, "H": 0.0005667, "L": 0.00056588, "C": 0.00056588, "V": 21.84870808, "T": "2017-12-02T10:35:00", "BV": 0.01236496}, {"O": 0.00056588, "H": 0.00056588, "L": 0.00056087, "C": 0.00056087, "V": 20.47780138, "T": "2017-12-02T10:40:00", "BV": 0.01153963}, {"O": 0.00056304, "H": 0.00056587, "L": 0.00056304, "C": 0.00056587, "V": 40.49663536, "T": "2017-12-02T10:45:00", "BV": 0.02290489}, {"O": 0.00056304, "H": 0.00057264, "L": 0.00056034, "C": 0.00056725, "V": 939.00150896, "T": "2017-12-02T10:50:00", "BV": 0.53169411}, {"O": 0.00057263, "H": 0.00057263, "L": 0.00056725, "C": 0.00056725, "V": 102.82099741, "T": "2017-12-02T10:55:00", "BV": 0.05862394}, {"O": 0.00056725, "H": 0.00057, "L": 0.00056725, "C": 0.00057, "V": 126.87228688, "T": "2017-12-02T11:00:00", "BV": 0.07197503}, {"O": 0.00057, "H": 0.00057, "L": 0.00056725, "C": 0.00057, "V": 70.00908006, "T": "2017-12-02T11:05:00", "BV": 0.03989843}, {"O": 0.00056725, "H": 0.00056725, "L": 0.00056173, "C": 0.00056173, "V": 186.35101497, "T": "2017-12-02T11:10:00", "BV": 0.10545071}, {"O": 0.000565, "H": 0.00056518, "L": 0.000565, "C": 0.00056517, "V": 70.16064164, "T": "2017-12-02T11:15:00", "BV": 0.03965019}, {"O": 0.00056517, "H": 0.000568, "L": 0.00056517, "C": 0.00056517, "V": 814.91282371, "T": "2017-12-02T11:20:00", "BV": 0.46060042}, {"O": 0.000565, "H": 0.000565, "L": 0.0005602, "C": 0.0005602, "V": 1359.80292519, "T": "2017-12-02T11:25:00", "BV": 0.76414629}, {"O": 0.00056095, "H": 0.00056095, "L": 0.0005602, "C": 0.0005602, "V": 323.1097854, "T": "2017-12-02T11:30:00", "BV": 0.18108073}, {"O": 0.0005602, "H": 0.00056095, "L": 0.0005602, "C": 0.00056095, "V": 593.51174682, "T": "2017-12-02T11:35:00", "BV": 0.33263526}, {"O": 0.0005602, "H": 0.00056095, "L": 0.00056, "C": 0.00056095, "V": 1876.47527218, "T": "2017-12-02T11:40:00", "BV": 1.05127645}, {"O": 0.0005595, "H": 0.0005595, "L": 0.0005578, "C": 0.0005578, "V": 186.02951142, "T": "2017-12-02T11:45:00", "BV": 0.10393554}, {"O": 0.0005578, "H": 0.0005578, "L": 0.00055434, "C": 0.00055434, "V": 1460.33171585, "T": "2017-12-02T11:50:00", "BV": 0.81139354}, {"O": 0.00055444, "H": 0.00055863, "L": 0.00055434, "C": 0.00055863, "V": 1015.13551291, "T": "2017-12-02T11:55:00", "BV": 0.56502352}, {"O": 0.00055863, "H": 0.00055863, "L": 0.00055441, "C": 0.00055441, "V": 21.0, "T": "2017-12-02T12:00:00", "BV": 0.01171857}, {"O": 0.00055434, "H": 0.00055863, "L": 0.00055434, "C": 0.00055863, "V": 66.82961991, "T": "2017-12-02T12:05:00", "BV": 0.03732014}, {"O": 0.00056173, "H": 0.00056423, "L": 0.00056173, "C": 0.00056423, "V": 15.60656912, "T": "2017-12-02T12:15:00", "BV": 0.00877818}, {"O": 0.00056173, "H": 0.00056173, "L": 0.00056173, "C": 0.00056173, "V": 22.11076892, "T": "2017-12-02T12:20:00", "BV": 0.01242028}, {"O": 0.00056173, "H": 0.00056173, "L": 0.00055864, "C": 0.00056165, "V": 158.23090679, "T": "2017-12-02T12:25:00", "BV": 0.08861787}, {"O": 0.00055864, "H": 0.00056173, "L": 0.00055864, "C": 0.00056173, "V": 18.55087823, "T": "2017-12-02T12:30:00", "BV": 0.01041254}, {"O": 0.00056172, "H": 0.00056173, "L": 0.00056172, "C": 0.00056173, "V": 25.63509159, "T": "2017-12-02T12:35:00", "BV": 0.01439974}, {"O": 0.00056173, "H": 0.00056889, "L": 0.00055863, "C": 0.00056889, "V": 567.10142049, "T": "2017-12-02T12:40:00", "BV": 0.32048793}, {"O": 0.00056889, "H": 0.0005689, "L": 0.00056881, "C": 0.00056886, "V": 333.40124218, "T": "2017-12-02T12:45:00", "BV": 0.18966537}, {"O": 0.00056889, "H": 0.00056889, "L": 0.00056889, "C": 0.00056889, "V": 51.63428243, "T": "2017-12-02T12:50:00", "BV": 0.02937422}, {"O": 0.00056889, "H": 0.00056889, "L": 0.00056004, "C": 0.00056004, "V": 436.12813129, "T": "2017-12-02T12:55:00", "BV": 0.24802295}, {"O": 0.00056013, "H": 0.00056013, "L": 0.00056004, "C": 0.00056004, "V": 128.09161697, "T": "2017-12-02T13:00:00", "BV": 0.0717466}, {"O": 0.0005593, "H": 0.00056748, "L": 0.0005592, "C": 0.00056748, "V": 560.46943853, "T": "2017-12-02T13:05:00", "BV": 0.31773547}, {"O": 0.00056727, "H": 0.00056736, "L": 0.00055975, "C": 0.00056736, "V": 220.84763975, "T": "2017-12-02T13:10:00", "BV": 0.12388879}, {"O": 0.00055932, "H": 0.00056848, "L": 0.0005587, "C": 0.00055915, "V": 311.14912579, "T": "2017-12-02T13:15:00", "BV": 0.1746269}, {"O": 0.00056066, "H": 0.00056066, "L": 0.00056002, "C": 0.00056002, "V": 14.71745943, "T": "2017-12-02T13:20:00", "BV": 0.00824687}, {"O": 0.00056038, "H": 0.00056501, "L": 0.00055875, "C": 0.00056501, "V": 436.12189675, "T": "2017-12-02T13:25:00", "BV": 0.24432535}, {"O": 0.000566, "H": 0.000566, "L": 0.000566, "C": 0.000566, "V": 30.21245976, "T": "2017-12-02T13:30:00", "BV": 0.01710025}, {"O": 0.000566, "H": 0.000566, "L": 0.000566, "C": 0.000566, "V": 11.49754024, "T": "2017-12-02T13:35:00", "BV": 0.0065076}, {"O": 0.000566, "H": 0.0005674, "L": 0.000566, "C": 0.00056731, "V": 1296.71599783, "T": "2017-12-02T13:40:00", "BV": 0.73545424}, {"O": 0.00056793, "H": 0.00056795, "L": 0.000566, "C": 0.000566, "V": 184.59771612, "T": "2017-12-02T13:45:00", "BV": 0.10477688}, {"O": 0.000566, "H": 0.000566, "L": 0.000566, "C": 0.000566, "V": 6.54162685, "T": "2017-12-02T13:50:00", "BV": 0.00370256}, {"O": 0.000566, "H": 0.000566, "L": 0.000566, "C": 0.000566, "V": 181.78075932, "T": "2017-12-02T13:55:00", "BV": 0.1028879}, {"O": 0.00056601, "H": 0.00056699, "L": 0.000566, "C": 0.00056699, "V": 227.28477326, "T": "2017-12-02T14:00:00", "BV": 0.12864484}, {"O": 0.00056697, "H": 0.00056698, "L": 0.000566, "C": 0.00056698, "V": 325.64336773, "T": "2017-12-02T14:05:00", "BV": 0.18463128}, {"O": 0.00056698, "H": 0.00056698, "L": 0.00055774, "C": 0.00056665, "V": 1474.9187737, "T": "2017-12-02T14:10:00", "BV": 0.82598666}, {"O": 0.00055793, "H": 0.00056412, "L": 0.0005565, "C": 0.00056412, "V": 427.22648137, "T": "2017-12-02T14:15:00", "BV": 0.23827412}, {"O": 0.00055774, "H": 0.00056, "L": 0.00055774, "C": 0.00056, "V": 223.01195043, "T": "2017-12-02T14:20:00", "BV": 0.12455872}, {"O": 0.00056, "H": 0.0005701, "L": 0.00056, "C": 0.0005701, "V": 2428.37496141, "T": "2017-12-02T14:25:00", "BV": 1.38094018}, {"O": 0.00056172, "H": 0.00056172, "L": 0.0005576, "C": 0.00055864, "V": 181.819256, "T": "2017-12-02T14:30:00", "BV": 0.10155049}, {"O": 0.00055864, "H": 0.00055865, "L": 0.0005586, "C": 0.0005586, "V": 161.6032858, "T": "2017-12-02T14:35:00", "BV": 0.0902765}, {"O": 0.00055779, "H": 0.00055787, "L": 0.00055779, "C": 0.00055787, "V": 119.34061721, "T": "2017-12-02T14:40:00", "BV": 0.06656816}, {"O": 0.00055776, "H": 0.00056421, "L": 0.00055704, "C": 0.00055742, "V": 688.24397049, "T": "2017-12-02T14:45:00", "BV": 0.38367718}, {"O": 0.00055704, "H": 0.00055704, "L": 0.00055571, "C": 0.00055571, "V": 335.453888, "T": "2017-12-02T14:50:00", "BV": 0.18672901}, {"O": 0.00056, "H": 0.00056, "L": 0.00055774, "C": 0.0005588, "V": 263.2390076, "T": "2017-12-02T14:55:00", "BV": 0.1468708}, {"O": 0.00055774, "H": 0.00055872, "L": 0.00055774, "C": 0.00055784, "V": 80.16011602, "T": "2017-12-02T15:00:00", "BV": 0.04476285}, {"O": 0.00055784, "H": 0.00055863, "L": 0.00055784, "C": 0.00055794, "V": 106.81405902, "T": "2017-12-02T15:05:00", "BV": 0.0595921}, {"O": 0.00055784, "H": 0.00055802, "L": 0.00055784, "C": 0.00055784, "V": 217.51887809, "T": "2017-12-02T15:10:00", "BV": 0.12137177}, {"O": 0.00055795, "H": 0.00055795, "L": 0.00055501, "C": 0.00055539, "V": 515.66332362, "T": "2017-12-02T15:15:00", "BV": 0.28677776}, {"O": 0.00055539, "H": 0.00055539, "L": 0.00055434, "C": 0.00055434, "V": 131.90679131, "T": "2017-12-02T15:20:00", "BV": 0.07325222}, {"O": 0.00055434, "H": 0.000559, "L": 0.00055434, "C": 0.000559, "V": 191.1703144, "T": "2017-12-02T15:25:00", "BV": 0.106356}, {"O": 0.000559, "H": 0.00055931, "L": 0.000559, "C": 0.00055931, "V": 175.17896102, "T": "2017-12-02T15:30:00", "BV": 0.09793025}, {"O": 0.0005664, "H": 0.00056998, "L": 0.0005612, "C": 0.0005612, "V": 230.54303546, "T": "2017-12-02T15:35:00", "BV": 0.13074285}, {"O": 0.00056137, "H": 0.00056897, "L": 0.00056095, "C": 0.00056867, "V": 1382.65891601, "T": "2017-12-02T15:40:00", "BV": 0.77609444}, {"O": 0.00056095, "H": 0.00056877, "L": 0.00056095, "C": 0.00056877, "V": 210.73632814, "T": "2017-12-02T15:45:00", "BV": 0.11942664}, {"O": 0.00056877, "H": 0.00056877, "L": 0.00056112, "C": 0.00056112, "V": 377.74697424, "T": "2017-12-02T15:50:00", "BV": 0.21354418}, {"O": 0.00056116, "H": 0.00056773, "L": 0.00056114, "C": 0.00056773, "V": 849.11146554, "T": "2017-12-02T15:55:00", "BV": 0.48094926}, {"O": 0.00056773, "H": 0.0005701, "L": 0.00056773, "C": 0.00056773, "V": 1908.151807, "T": "2017-12-02T16:00:00", "BV": 1.08575148}, {"O": 0.0005678, "H": 0.0005678, "L": 0.00056773, "C": 0.00056773, "V": 386.27796237, "T": "2017-12-02T16:05:00", "BV": 0.21932091}, {"O": 0.00056773, "H": 0.00056773, "L": 0.00056773, "C": 0.00056773, "V": 51.34616142, "T": "2017-12-02T16:15:00", "BV": 0.02915075}, {"O": 0.00056508, "H": 0.00056508, "L": 0.0005595, "C": 0.00055963, "V": 559.82877534, "T": "2017-12-02T16:20:00", "BV": 0.31336033}, {"O": 0.00055963, "H": 0.00055964, "L": 0.00055963, "C": 0.00055964, "V": 77.65694137, "T": "2017-12-02T16:25:00", "BV": 0.04345952}, {"O": 0.00056685, "H": 0.00056685, "L": 0.00056685, "C": 0.00056685, "V": 4.59914483, "T": "2017-12-02T16:30:00", "BV": 0.00260702}, {"O": 0.00055964, "H": 0.00056464, "L": 0.00055964, "C": 0.00056464, "V": 140.63963226, "T": "2017-12-02T16:35:00", "BV": 0.07872513}, {"O": 0.00056639, "H": 0.00056639, "L": 0.0005599, "C": 0.00055996, "V": 579.60577548, "T": "2017-12-02T16:40:00", "BV": 0.32602201}, {"O": 0.00056003, "H": 0.00056003, "L": 0.00055997, "C": 0.00055997, "V": 79.38169752, "T": "2017-12-02T16:45:00", "BV": 0.04445459}, {"O": 0.00055997, "H": 0.00055998, "L": 0.00055997, "C": 0.00055997, "V": 319.56584372, "T": "2017-12-02T16:50:00", "BV": 0.17894749}, {"O": 0.00056002, "H": 0.00056002, "L": 0.00056002, "C": 0.00056002, "V": 82.35029747, "T": "2017-12-02T16:55:00", "BV": 0.04611779}, {"O": 0.00056003, "H": 0.00056006, "L": 0.00056003, "C": 0.00056006, "V": 109.91566885, "T": "2017-12-02T17:00:00", "BV": 0.06155907}, {"O": 0.00056107, "H": 0.00056107, "L": 0.00056106, "C": 0.00056106, "V": 17.19866939, "T": "2017-12-02T17:05:00", "BV": 0.00964959}, {"O": 0.00056108, "H": 0.00056139, "L": 0.00056108, "C": 0.00056108, "V": 72.81526397, "T": "2017-12-02T17:10:00", "BV": 0.04085877}, {"O": 0.00056201, "H": 0.00056579, "L": 0.00056003, "C": 0.00056003, "V": 327.24617267, "T": "2017-12-02T17:20:00", "BV": 0.18429468}, {"O": 0.00056003, "H": 0.00056014, "L": 0.00056, "C": 0.00056, "V": 352.20957716, "T": "2017-12-02T17:25:00", "BV": 0.19726057}, {"O": 0.00056014, "H": 0.00056014, "L": 0.00056, "C": 0.00056, "V": 192.96533829, "T": "2017-12-02T17:30:00", "BV": 0.10806558}, {"O": 0.00056, "H": 0.00056005, "L": 0.00056, "C": 0.00056005, "V": 53.96684757, "T": "2017-12-02T17:35:00", "BV": 0.03022158}, {"O": 0.00056005, "H": 0.00056005, "L": 0.00056005, "C": 0.00056005, "V": 32.20605568, "T": "2017-12-02T17:40:00", "BV": 0.01803699}, {"O": 0.00056005, "H": 0.00056005, "L": 0.00056005, "C": 0.00056005, "V": 6.0, "T": "2017-12-02T17:45:00", "BV": 0.0033603}, {"O": 0.00056, "H": 0.00056014, "L": 0.00056, "C": 0.00056, "V": 634.95855748, "T": "2017-12-02T17:50:00", "BV": 0.35560158}, {"O": 0.00056014, "H": 0.00056014, "L": 0.00056, "C": 0.00056014, "V": 22.01486766, "T": "2017-12-02T17:55:00", "BV": 0.01233122}, {"O": 0.00056, "H": 0.00056001, "L": 0.00056, "C": 0.00056001, "V": 110.0, "T": "2017-12-02T18:00:00", "BV": 0.0616004}, {"O": 0.00056003, "H": 0.0005701, "L": 0.00056003, "C": 0.0005701, "V": 2539.79713809, "T": "2017-12-02T18:05:00", "BV": 1.44317744}, {"O": 0.00056178, "H": 0.00056218, "L": 0.00056177, "C": 0.00056218, "V": 32.86844598, "T": "2017-12-02T18:10:00", "BV": 0.01846712}, {"O": 0.00056324, "H": 0.00056324, "L": 0.00056324, "C": 0.00056324, "V": 5.0, "T": "2017-12-02T18:20:00", "BV": 0.0028162}, {"O": 0.00056314, "H": 0.00056355, "L": 0.00056314, "C": 0.00056355, "V": 168.12265337, "T": "2017-12-02T18:25:00", "BV": 0.09469442}, {"O": 0.00056337, "H": 0.0005701, "L": 0.00056318, "C": 0.0005701, "V": 1492.67090905, "T": "2017-12-02T18:30:00", "BV": 0.84788172}, {"O": 0.00057006, "H": 0.0005701, "L": 0.00056354, "C": 0.0005701, "V": 618.79685305, "T": "2017-12-02T18:35:00", "BV": 0.35254519}, {"O": 0.0005701, "H": 0.0005701, "L": 0.00056317, "C": 0.00057009, "V": 278.2079241, "T": "2017-12-02T18:40:00", "BV": 0.1582584}, {"O": 0.00057009, "H": 0.00057009, "L": 0.00057009, "C": 0.00057009, "V": 2.27651149, "T": "2017-12-02T18:45:00", "BV": 0.00129781}, {"O": 0.00057009, "H": 0.00057009, "L": 0.00056242, "C": 0.00056242, "V": 236.8269997, "T": "2017-12-02T18:50:00", "BV": 0.13380912}, {"O": 0.00056242, "H": 0.00056242, "L": 0.00056242, "C": 0.00056242, "V": 151.79887739, "T": "2017-12-02T18:55:00", "BV": 0.0853747}, {"O": 0.00056242, "H": 0.00056242, "L": 0.00056242, "C": 0.00056242, "V": 72.98785289, "T": "2017-12-02T19:00:00", "BV": 0.04104982}, {"O": 0.00056151, "H": 0.00056151, "L": 0.00056151, "C": 0.00056151, "V": 6.07251146, "T": "2017-12-02T19:05:00", "BV": 0.00340976}, {"O": 0.00056151, "H": 0.00056151, "L": 0.00056151, "C": 0.00056151, "V": 90.90878913, "T": "2017-12-02T19:10:00", "BV": 0.05104619}, {"O": 0.00056164, "H": 0.00056164, "L": 0.00056164, "C": 0.00056164, "V": 6.3, "T": "2017-12-02T19:20:00", "BV": 0.00353833}, {"O": 0.00056749, "H": 0.00056996, "L": 0.00056749, "C": 0.00056995, "V": 61.29266352, "T": "2017-12-02T19:30:00", "BV": 0.03491117}, {"O": 0.00056994, "H": 0.0005701, "L": 0.00056227, "C": 0.0005701, "V": 427.59884092, "T": "2017-12-02T19:35:00", "BV": 0.24365691}, {"O": 0.00056983, "H": 0.0005701, "L": 0.00056983, "C": 0.0005701, "V": 236.75742702, "T": "2017-12-02T19:40:00", "BV": 0.13494569}, {"O": 0.00056983, "H": 0.00056983, "L": 0.00056983, "C": 0.00056983, "V": 0.93189128, "T": "2017-12-02T19:45:00", "BV": 0.00053101}, {"O": 0.00056581, "H": 0.00056619, "L": 0.00056581, "C": 0.00056619, "V": 5.77631997, "T": "2017-12-02T19:55:00", "BV": 0.00326893}, {"O": 0.0005695, "H": 0.0005695, "L": 0.0005695, "C": 0.0005695, "V": 25.0, "T": "2017-12-02T20:00:00", "BV": 0.0142375}, {"O": 0.0005695, "H": 0.00057128, "L": 0.00056943, "C": 0.00057128, "V": 223.29948608, "T": "2017-12-02T20:05:00", "BV": 0.12721489}, {"O": 0.00057151, "H": 0.00057217, "L": 0.00057118, "C": 0.00057217, "V": 56.45231195, "T": "2017-12-02T20:10:00", "BV": 0.03227534}, {"O": 0.00057264, "H": 0.00057265, "L": 0.00057119, "C": 0.00057119, "V": 162.93240359, "T": "2017-12-02T20:15:00", "BV": 0.09327647}, {"O": 0.00057118, "H": 0.00057118, "L": 0.00057118, "C": 0.00057118, "V": 48.48214286, "T": "2017-12-02T20:20:00", "BV": 0.02769202}, {"O": 0.00057117, "H": 0.00057118, "L": 0.00057117, "C": 0.00057118, "V": 69.72942048, "T": "2017-12-02T20:25:00", "BV": 0.03982739}, {"O": 0.00057118, "H": 0.00057119, "L": 0.00057117, "C": 0.00057117, "V": 188.37910493, "T": "2017-12-02T20:30:00", "BV": 0.10759704}, {"O": 0.00057117, "H": 0.00057117, "L": 0.00056943, "C": 0.00056943, "V": 231.60304551, "T": "2017-12-02T20:35:00", "BV": 0.13216432}, {"O": 0.00056943, "H": 0.00056943, "L": 0.00056943, "C": 0.00056943, "V": 79.50391024, "T": "2017-12-02T20:40:00", "BV": 0.04527191}, {"O": 0.00057117, "H": 0.00057117, "L": 0.00056943, "C": 0.00056943, "V": 90.02161011, "T": "2017-12-02T20:45:00", "BV": 0.05138254}, {"O": 0.00056943, "H": 0.00056943, "L": 0.00056829, "C": 0.00056829, "V": 60.79447573, "T": "2017-12-02T20:50:00", "BV": 0.03460741}, {"O": 0.00056678, "H": 0.00056733, "L": 0.00056678, "C": 0.00056733, "V": 39.40639947, "T": "2017-12-02T20:55:00", "BV": 0.02234262}, {"O": 0.00056829, "H": 0.00056829, "L": 0.00056738, "C": 0.00056741, "V": 586.71432769, "T": "2017-12-02T21:00:00", "BV": 0.33295725}, {"O": 0.00056829, "H": 0.00056829, "L": 0.00056666, "C": 0.00056829, "V": 408.0119073, "T": "2017-12-02T21:05:00", "BV": 0.23123974}, {"O": 0.0005667, "H": 0.00056829, "L": 0.00056668, "C": 0.00056829, "V": 73.06436469, "T": "2017-12-02T21:10:00", "BV": 0.04142244}, {"O": 0.00056829, "H": 0.00056829, "L": 0.00056666, "C": 0.00056666, "V": 431.96018547, "T": "2017-12-02T21:15:00", "BV": 0.24480626}, {"O": 0.00056666, "H": 0.00056666, "L": 0.00056666, "C": 0.00056666, "V": 33.75169999, "T": "2017-12-02T21:20:00", "BV": 0.01912573}, {"O": 0.00056613, "H": 0.00056613, "L": 0.00056611, "C": 0.00056611, "V": 52.95248769, "T": "2017-12-02T21:25:00", "BV": 0.02997692}, {"O": 0.00056567, "H": 0.00056611, "L": 0.00056567, "C": 0.00056567, "V": 36.13320055, "T": "2017-12-02T21:30:00", "BV": 0.02044786}, {"O": 0.00056567, "H": 0.00056567, "L": 0.00056343, "C": 0.00056343, "V": 72.85419258, "T": "2017-12-02T21:35:00", "BV": 0.04107929}, {"O": 0.00056343, "H": 0.00056343, "L": 0.00056342, "C": 0.00056342, "V": 156.2932737, "T": "2017-12-02T21:40:00", "BV": 0.08806024}, {"O": 0.00056343, "H": 0.00056343, "L": 0.000562, "C": 0.00056343, "V": 67.56969103, "T": "2017-12-02T21:45:00", "BV": 0.03803851}, {"O": 0.000562, "H": 0.00056343, "L": 0.00056179, "C": 0.00056179, "V": 108.75640064, "T": "2017-12-02T21:50:00", "BV": 0.06111127}, {"O": 0.00056179, "H": 0.00056611, "L": 0.00056068, "C": 0.00056151, "V": 1301.16064651, "T": "2017-12-02T21:55:00", "BV": 0.73183823}, {"O": 0.00056084, "H": 0.00056611, "L": 0.00056084, "C": 0.00056611, "V": 181.6281199, "T": "2017-12-02T22:00:00", "BV": 0.10189315}, {"O": 0.00056611, "H": 0.00056611, "L": 0.00056227, "C": 0.00056551, "V": 42.0, "T": "2017-12-02T22:05:00", "BV": 0.02362242}, {"O": 0.000565, "H": 0.000565, "L": 0.00056078, "C": 0.00056078, "V": 134.38751793, "T": "2017-12-02T22:10:00", "BV": 0.0756056}, {"O": 0.00056078, "H": 0.00056078, "L": 0.00056037, "C": 0.00056037, "V": 107.80408394, "T": "2017-12-02T22:15:00", "BV": 0.06044665}, {"O": 0.00056078, "H": 0.00056078, "L": 0.00056037, "C": 0.00056078, "V": 188.65142249, "T": "2017-12-02T22:20:00", "BV": 0.10578372}, {"O": 0.00056078, "H": 0.00056294, "L": 0.00056003, "C": 0.0005601, "V": 2137.22776749, "T": "2017-12-02T22:25:00", "BV": 1.19792436}, {"O": 0.000563, "H": 0.000563, "L": 0.000563, "C": 0.000563, "V": 101.54624615, "T": "2017-12-02T22:30:00", "BV": 0.05717053}, {"O": 0.00056552, "H": 0.00056552, "L": 0.000563, "C": 0.000563, "V": 43.64600361, "T": "2017-12-02T22:35:00", "BV": 0.02467349}, {"O": 0.000563, "H": 0.000563, "L": 0.000563, "C": 0.000563, "V": 171.78421942, "T": "2017-12-02T22:40:00", "BV": 0.09671451}, {"O": 0.000563, "H": 0.000563, "L": 0.000563, "C": 0.000563, "V": 91.47316221, "T": "2017-12-02T22:45:00", "BV": 0.05149937}, {"O": 0.000563, "H": 0.00056552, "L": 0.000563, "C": 0.00056552, "V": 34.60786687, "T": "2017-12-02T22:50:00", "BV": 0.01949843}, {"O": 0.000563, "H": 0.00056542, "L": 0.000563, "C": 0.00056542, "V": 174.69579052, "T": "2017-12-02T22:55:00", "BV": 0.09872724}, {"O": 0.0005656, "H": 0.0005656, "L": 0.00056, "C": 0.00056, "V": 913.80906842, "T": "2017-12-02T23:00:00", "BV": 0.51302338}, {"O": 0.00056505, "H": 0.00056505, "L": 0.00056, "C": 0.00056, "V": 116.41109836, "T": "2017-12-02T23:05:00", "BV": 0.06521267}, {"O": 0.00056, "H": 0.00056001, "L": 0.00056, "C": 0.00056001, "V": 39.78506915, "T": "2017-12-02T23:10:00", "BV": 0.02227974}, {"O": 0.00056001, "H": 0.00056001, "L": 0.0005588, "C": 0.0005588, "V": 1370.3519324, "T": "2017-12-02T23:15:00", "BV": 0.76683642}, {"O": 0.0005588, "H": 0.00056001, "L": 0.0005588, "C": 0.00056001, "V": 655.05499028, "T": "2017-12-02T23:20:00", "BV": 0.36612301}, {"O": 0.0005653, "H": 0.00056531, "L": 0.00056003, "C": 0.00056003, "V": 64.22186443, "T": "2017-12-02T23:25:00", "BV": 0.03628231}, {"O": 0.00056012, "H": 0.00056012, "L": 0.00056012, "C": 0.00056012, "V": 46.94316465, "T": "2017-12-02T23:30:00", "BV": 0.0262938}, {"O": 0.00056496, "H": 0.00056496, "L": 0.00056015, "C": 0.000562, "V": 32.01322394, "T": "2017-12-02T23:35:00", "BV": 0.01800283}, {"O": 0.00056015, "H": 0.00056015, "L": 0.00056015, "C": 0.00056015, "V": 50.86318221, "T": "2017-12-02T23:40:00", "BV": 0.028491}, {"O": 0.00056015, "H": 0.00056502, "L": 0.00056015, "C": 0.00056502, "V": 110.49648382, "T": "2017-12-02T23:45:00", "BV": 0.06238159}, {"O": 0.00056525, "H": 0.00056542, "L": 0.000563, "C": 0.000563, "V": 68.64005294, "T": "2017-12-02T23:50:00", "BV": 0.038726}, {"O": 0.000563, "H": 0.000565, "L": 0.000561, "C": 0.00056103, "V": 302.26301645, "T": "2017-12-02T23:55:00", "BV": 0.16974915}, {"O": 0.0005615, "H": 0.0005615, "L": 0.0005615, "C": 0.0005615, "V": 61.10650615, "T": "2017-12-03T00:00:00", "BV": 0.0343113}, {"O": 0.00056521, "H": 0.00056521, "L": 0.00055701, "C": 0.00055753, "V": 3141.63591042, "T": "2017-12-03T00:05:00", "BV": 1.76078028}, {"O": 0.00055753, "H": 0.00055779, "L": 0.00055709, "C": 0.00055779, "V": 541.56764631, "T": "2017-12-03T00:10:00", "BV": 0.30193655}, {"O": 0.00056456, "H": 0.00056464, "L": 0.00056387, "C": 0.00056464, "V": 289.24899913, "T": "2017-12-03T00:15:00", "BV": 0.16319955}, {"O": 0.00056421, "H": 0.00056421, "L": 0.00056421, "C": 0.00056421, "V": 1.77238971, "T": "2017-12-03T00:20:00", "BV": 0.00099999}, {"O": 0.00056439, "H": 0.00056521, "L": 0.00056439, "C": 0.00056439, "V": 364.09290249, "T": "2017-12-03T00:25:00", "BV": 0.20571273}, {"O": 0.00056439, "H": 0.0005656, "L": 0.00056439, "C": 0.0005656, "V": 471.59885771, "T": "2017-12-03T00:30:00", "BV": 0.2664776}, {"O": 0.0005656, "H": 0.0005656, "L": 0.0005656, "C": 0.0005656, "V": 101.47828674, "T": "2017-12-03T00:35:00", "BV": 0.05739607}, {"O": 0.0005656, "H": 0.0005656, "L": 0.00056439, "C": 0.0005656, "V": 868.13591807, "T": "2017-12-03T00:40:00", "BV": 0.49100866}, {"O": 0.0005656, "H": 0.0005656, "L": 0.0005656, "C": 0.0005656, "V": 409.92784936, "T": "2017-12-03T00:45:00", "BV": 0.23185511}, {"O": 0.0005656, "H": 0.0005656, "L": 0.00056439, "C": 0.00056439, "V": 77.49818996, "T": "2017-12-03T00:50:00", "BV": 0.04381366}, {"O": 0.00056439, "H": 0.00056439, "L": 0.00056439, "C": 0.00056439, "V": 146.94141485, "T": "2017-12-03T00:55:00", "BV": 0.08293226}, {"O": 0.0005656, "H": 0.0005656, "L": 0.0005644, "C": 0.0005644, "V": 39.39683821, "T": "2017-12-03T01:00:00", "BV": 0.02225678}, {"O": 0.0005656, "H": 0.0005656, "L": 0.00056559, "C": 0.0005656, "V": 110.72062731, "T": "2017-12-03T01:05:00", "BV": 0.06262341}, {"O": 0.0005656, "H": 0.0005656, "L": 0.0005656, "C": 0.0005656, "V": 52.05000001, "T": "2017-12-03T01:10:00", "BV": 0.02943947}, {"O": 0.0005656, "H": 0.0005656, "L": 0.0005644, "C": 0.0005656, "V": 426.55437784, "T": "2017-12-03T01:15:00", "BV": 0.24125795}, {"O": 0.0005644, "H": 0.0005656, "L": 0.0005644, "C": 0.0005656, "V": 563.30607304, "T": "2017-12-03T01:20:00", "BV": 0.31858035}, {"O": 0.0005644, "H": 0.0005644, "L": 0.0005644, "C": 0.0005644, "V": 12.11015953, "T": "2017-12-03T01:25:00", "BV": 0.00683497}, {"O": 0.0005656, "H": 0.0005656, "L": 0.0005644, "C": 0.0005644, "V": 173.49318656, "T": "2017-12-03T01:30:00", "BV": 0.09810127}, {"O": 0.0005656, "H": 0.0005656, "L": 0.0005656, "C": 0.0005656, "V": 14.48570934, "T": "2017-12-03T01:35:00", "BV": 0.00819311}, {"O": 0.0005656, "H": 0.0005656, "L": 0.0005644, "C": 0.0005656, "V": 521.41710401, "T": "2017-12-03T01:40:00", "BV": 0.29469092}, {"O": 0.0005656, "H": 0.0005656, "L": 0.0005656, "C": 0.0005656, "V": 112.3705905, "T": "2017-12-03T01:45:00", "BV": 0.06355679}, {"O": 0.0005646, "H": 0.00056559, "L": 0.0005646, "C": 0.00056559, "V": 234.80915476, "T": "2017-12-03T01:50:00", "BV": 0.13280235}, {"O": 0.0005656, "H": 0.0005656, "L": 0.0005656, "C": 0.0005656, "V": 295.751238, "T": "2017-12-03T01:55:00", "BV": 0.1672769}, {"O": 0.0005656, "H": 0.0005656, "L": 0.0005644, "C": 0.0005645, "V": 403.5052618, "T": "2017-12-03T02:05:00", "BV": 0.22780906}, {"O": 0.0005656, "H": 0.0005656, "L": 0.000565, "C": 0.000565, "V": 93.16802727, "T": "2017-12-03T02:10:00", "BV": 0.05264865}, {"O": 0.000565, "H": 0.000565, "L": 0.0005644, "C": 0.0005644, "V": 30.00751244, "T": "2017-12-03T02:15:00", "BV": 0.01695115}, {"O": 0.0005644, "H": 0.0005656, "L": 0.0005644, "C": 0.0005656, "V": 554.11595265, "T": "2017-12-03T02:20:00", "BV": 0.31337774}, {"O": 0.0005644, "H": 0.0005656, "L": 0.0005644, "C": 0.0005644, "V": 143.02953284, "T": "2017-12-03T02:25:00", "BV": 0.08073177}, {"O": 0.0005644, "H": 0.00056559, "L": 0.00055811, "C": 0.0005583, "V": 499.95450758, "T": "2017-12-03T02:30:00", "BV": 0.28117974}, {"O": 0.00055847, "H": 0.00055864, "L": 0.00055701, "C": 0.00055701, "V": 3827.14080921, "T": "2017-12-03T02:35:00", "BV": 2.13273624}, {"O": 0.00055847, "H": 0.00056427, "L": 0.00055703, "C": 0.00056427, "V": 500.1632576, "T": "2017-12-03T02:45:00", "BV": 0.28025447}, {"O": 0.00055703, "H": 0.00055703, "L": 0.00055703, "C": 0.00055703, "V": 43.98770728, "T": "2017-12-03T02:50:00", "BV": 0.02450245}, {"O": 0.00056383, "H": 0.0005656, "L": 0.0005628, "C": 0.0005656, "V": 933.04407662, "T": "2017-12-03T02:55:00", "BV": 0.52695798}, {"O": 0.0005656, "H": 0.0005656, "L": 0.0005656, "C": 0.0005656, "V": 56.44610694, "T": "2017-12-03T03:00:00", "BV": 0.03192591}, {"O": 0.00056547, "H": 0.00056547, "L": 0.00055742, "C": 0.00055742, "V": 16.29247638, "T": "2017-12-03T03:05:00", "BV": 0.00911103}, {"O": 0.00056, "H": 0.00056541, "L": 0.00056, "C": 0.00056, "V": 413.15666975, "T": "2017-12-03T03:10:00", "BV": 0.2317464}, {"O": 0.00056, "H": 0.00056, "L": 0.0005571, "C": 0.00056, "V": 232.23028733, "T": "2017-12-03T03:15:00", "BV": 0.12955467}, {"O": 0.00056, "H": 0.00056, "L": 0.00056, "C": 0.00056, "V": 56.67726347, "T": "2017-12-03T03:20:00", "BV": 0.03173924}, {"O": 0.000561, "H": 0.000561, "L": 0.00056002, "C": 0.00056002, "V": 16.48359852, "T": "2017-12-03T03:25:00", "BV": 0.00923666}, {"O": 0.0005602, "H": 0.0005602, "L": 0.00056, "C": 0.00056, "V": 270.36686207, "T": "2017-12-03T03:30:00", "BV": 0.15142866}, {"O": 0.00056002, "H": 0.00056521, "L": 0.00056002, "C": 0.0005652, "V": 196.07242426, "T": "2017-12-03T03:35:00", "BV": 0.11022277}, {"O": 0.00056521, "H": 0.00056521, "L": 0.0005652, "C": 0.0005652, "V": 11.96050799, "T": "2017-12-03T03:40:00", "BV": 0.0067601}, {"O": 0.0005652, "H": 0.0005654, "L": 0.0005652, "C": 0.0005654, "V": 43.98614555, "T": "2017-12-03T03:45:00", "BV": 0.02486498}, {"O": 0.0005652, "H": 0.00056558, "L": 0.0005652, "C": 0.00056558, "V": 33.24106999, "T": "2017-12-03T03:55:00", "BV": 0.01879926}, {"O": 0.00056559, "H": 0.0005656, "L": 0.00056559, "C": 0.0005656, "V": 536.77660559, "T": "2017-12-03T04:00:00", "BV": 0.30359948}, {"O": 0.0005656, "H": 0.0005656, "L": 0.0005656, "C": 0.0005656, "V": 41.24996914, "T": "2017-12-03T04:05:00", "BV": 0.02333098}, {"O": 0.0005656, "H": 0.0005656, "L": 0.0005652, "C": 0.0005652, "V": 285.65497587, "T": "2017-12-03T04:10:00", "BV": 0.16148759}, {"O": 0.0005652, "H": 0.0005656, "L": 0.000561, "C": 0.0005656, "V": 245.89236653, "T": "2017-12-03T04:15:00", "BV": 0.13888523}, {"O": 0.00056051, "H": 0.00056051, "L": 0.0005605, "C": 0.0005605, "V": 78.58051766, "T": "2017-12-03T04:20:00", "BV": 0.04404499}, {"O": 0.00056553, "H": 0.00056553, "L": 0.00056535, "C": 0.00056546, "V": 133.79199521, "T": "2017-12-03T04:25:00", "BV": 0.07564992}, {"O": 0.00056546, "H": 0.00056546, "L": 0.00056546, "C": 0.00056546, "V": 59.82507742, "T": "2017-12-03T04:35:00", "BV": 0.03382867}, {"O": 0.0005605, "H": 0.000565, "L": 0.00056047, "C": 0.00056047, "V": 38.16209556, "T": "2017-12-03T04:45:00", "BV": 0.02139737}, {"O": 0.00056047, "H": 0.00056047, "L": 0.00055774, "C": 0.00055774, "V": 281.4522431, "T": "2017-12-03T04:50:00", "BV": 0.1576144}, {"O": 0.00055761, "H": 0.0005603, "L": 0.00055761, "C": 0.00055769, "V": 309.67143887, "T": "2017-12-03T04:55:00", "BV": 0.17268341}, {"O": 0.0005603, "H": 0.0005603, "L": 0.0005576, "C": 0.0005603, "V": 373.90478321, "T": "2017-12-03T05:00:00", "BV": 0.20893748}, {"O": 0.0005603, "H": 0.0005603, "L": 0.0005603, "C": 0.0005603, "V": 2.51778835, "T": "2017-12-03T05:05:00", "BV": 0.00141071}, {"O": 0.00056039, "H": 0.00056147, "L": 0.00056039, "C": 0.00056147, "V": 65.3882883, "T": "2017-12-03T05:10:00", "BV": 0.03664544}, {"O": 0.0005604, "H": 0.00056147, "L": 0.0005604, "C": 0.00056147, "V": 204.60160304, "T": "2017-12-03T05:15:00", "BV": 0.11469681}, {"O": 0.0005604, "H": 0.00056147, "L": 0.00056039, "C": 0.00056146, "V": 319.70694155, "T": "2017-12-03T05:20:00", "BV": 0.17941733}, {"O": 0.00056146, "H": 0.00056283, "L": 0.00056146, "C": 0.00056283, "V": 24.28310086, "T": "2017-12-03T05:25:00", "BV": 0.01365501}, {"O": 0.0005635, "H": 0.0005635, "L": 0.0005635, "C": 0.0005635, "V": 11.07083578, "T": "2017-12-03T05:30:00", "BV": 0.00623841}, {"O": 0.0005635, "H": 0.0005635, "L": 0.0005603, "C": 0.0005603, "V": 395.04673729, "T": "2017-12-03T05:35:00", "BV": 0.22156345}, {"O": 0.0005603, "H": 0.0005603, "L": 0.0005603, "C": 0.0005603, "V": 100.2328215, "T": "2017-12-03T05:45:00", "BV": 0.05616044}, {"O": 0.0005603, "H": 0.0005603, "L": 0.0005603, "C": 0.0005603, "V": 12.38084809, "T": "2017-12-03T05:50:00", "BV": 0.00693697}, {"O": 0.00056055, "H": 0.00056055, "L": 0.0005603, "C": 0.0005603, "V": 377.61915191, "T": "2017-12-03T05:55:00", "BV": 0.21163651}, {"O": 0.0005602, "H": 0.000565, "L": 0.0005602, "C": 0.000565, "V": 3012.15080402, "T": "2017-12-03T06:00:00", "BV": 1.70096146}, {"O": 0.00056004, "H": 0.00056004, "L": 0.00056004, "C": 0.00056004, "V": 38.89284903, "T": "2017-12-03T06:05:00", "BV": 0.02178153}, {"O": 0.00056004, "H": 0.00056004, "L": 0.00056004, "C": 0.00056004, "V": 5.0, "T": "2017-12-03T06:10:00", "BV": 0.0028002}, {"O": 0.00056499, "H": 0.00056499, "L": 0.00056004, "C": 0.00056004, "V": 392.33125459, "T": "2017-12-03T06:15:00", "BV": 0.22145367}, {"O": 0.00056498, "H": 0.00056546, "L": 0.00056498, "C": 0.00056546, "V": 443.91990588, "T": "2017-12-03T06:20:00", "BV": 0.25091822}, {"O": 0.00056545, "H": 0.00056545, "L": 0.00056545, "C": 0.00056545, "V": 15.55353163, "T": "2017-12-03T06:25:00", "BV": 0.00879474}, {"O": 0.00056545, "H": 0.00056546, "L": 0.00056545, "C": 0.00056546, "V": 145.3248583, "T": "2017-12-03T06:30:00", "BV": 0.08217411}, {"O": 0.00056546, "H": 0.00056546, "L": 0.00056545, "C": 0.00056546, "V": 600.61630972, "T": "2017-12-03T06:35:00", "BV": 0.33962189}, {"O": 0.00056546, "H": 0.00056546, "L": 0.00056545, "C": 0.00056545, "V": 1182.9882997, "T": "2017-12-03T06:40:00", "BV": 0.66893243}, {"O": 0.00056545, "H": 0.00056546, "L": 0.00056545, "C": 0.00056545, "V": 608.97496137, "T": "2017-12-03T06:45:00", "BV": 0.34434848}, {"O": 0.00056545, "H": 0.00056545, "L": 0.00056545, "C": 0.00056545, "V": 103.83180017, "T": "2017-12-03T06:50:00", "BV": 0.05871169}, {"O": 0.00056545, "H": 0.00056545, "L": 0.00056545, "C": 0.00056545, "V": 8.2213855, "T": "2017-12-03T06:55:00", "BV": 0.00464878}, {"O": 0.00056546, "H": 0.00056546, "L": 0.00056546, "C": 0.00056546, "V": 1183.21525378, "T": "2017-12-03T07:00:00", "BV": 0.66906089}, {"O": 0.00056546, "H": 0.00056546, "L": 0.00056545, "C": 0.00056545, "V": 660.62314431, "T": "2017-12-03T07:05:00", "BV": 0.37355005}, {"O": 0.00056545, "H": 0.00056545, "L": 0.0005602, "C": 0.0005602, "V": 267.69524526, "T": "2017-12-03T07:10:00", "BV": 0.15056247}, {"O": 0.00056278, "H": 0.00056546, "L": 0.00056278, "C": 0.00056546, "V": 644.44665998, "T": "2017-12-03T07:15:00", "BV": 0.36439927}, {"O": 0.00056544, "H": 0.00056544, "L": 0.00056544, "C": 0.00056544, "V": 4.82350816, "T": "2017-12-03T07:20:00", "BV": 0.0027274}, {"O": 0.00056546, "H": 0.0005656, "L": 0.00056546, "C": 0.0005656, "V": 1395.68307847, "T": "2017-12-03T07:25:00", "BV": 0.78939094}, {"O": 0.0005656, "H": 0.0005656, "L": 0.00056281, "C": 0.00056281, "V": 232.45773285, "T": "2017-12-03T07:30:00", "BV": 0.13134918}, {"O": 0.00056281, "H": 0.00056281, "L": 0.00056046, "C": 0.00056078, "V": 592.58740464, "T": "2017-12-03T07:35:00", "BV": 0.33321053}, {"O": 0.00056088, "H": 0.0005656, "L": 0.00056088, "C": 0.0005656, "V": 641.60405017, "T": "2017-12-03T07:40:00", "BV": 0.36170376}, {"O": 0.0005656, "H": 0.0005656, "L": 0.0005612, "C": 0.0005612, "V": 381.38462206, "T": "2017-12-03T07:45:00", "BV": 0.21549111}, {"O": 0.0005656, "H": 0.0005656, "L": 0.0005656, "C": 0.0005656, "V": 74.97989465, "T": "2017-12-03T07:50:00", "BV": 0.04240859}, {"O": 0.000562, "H": 0.000562, "L": 0.00056123, "C": 0.00056123, "V": 171.95595341, "T": "2017-12-03T07:55:00", "BV": 0.09657559}, {"O": 0.0005625, "H": 0.0005625, "L": 0.00056122, "C": 0.00056122, "V": 275.71358951, "T": "2017-12-03T08:00:00", "BV": 0.15475133}, {"O": 0.00056122, "H": 0.00056123, "L": 0.00056122, "C": 0.00056123, "V": 107.52735846, "T": "2017-12-03T08:05:00", "BV": 0.06034751}, {"O": 0.00056121, "H": 0.0005675, "L": 0.00056121, "C": 0.00056568, "V": 2220.34416512, "T": "2017-12-03T08:10:00", "BV": 1.25483762}, {"O": 0.00056123, "H": 0.00056568, "L": 0.0005602, "C": 0.0005656, "V": 611.43702861, "T": "2017-12-03T08:15:00", "BV": 0.34548656}, {"O": 0.00056567, "H": 0.0005675, "L": 0.0005656, "C": 0.0005656, "V": 229.60028326, "T": "2017-12-03T08:20:00", "BV": 0.12996524}, {"O": 0.000561, "H": 0.000561, "L": 0.000561, "C": 0.000561, "V": 10.0, "T": "2017-12-03T08:25:00", "BV": 0.00561}, {"O": 0.0005656, "H": 0.0005656, "L": 0.00056209, "C": 0.00056209, "V": 81.96487674, "T": "2017-12-03T08:30:00", "BV": 0.0463}, {"O": 0.0005654, "H": 0.0005675, "L": 0.0005654, "C": 0.0005675, "V": 639.37021535, "T": "2017-12-03T08:35:00", "BV": 0.36263168}, {"O": 0.000563, "H": 0.00057, "L": 0.000563, "C": 0.00057, "V": 393.13058201, "T": "2017-12-03T08:40:00", "BV": 0.22368366}, {"O": 0.00056413, "H": 0.00056413, "L": 0.00056413, "C": 0.00056413, "V": 63.0, "T": "2017-12-03T08:45:00", "BV": 0.03554019}, {"O": 0.00057, "H": 0.00057, "L": 0.00056434, "C": 0.00056992, "V": 169.89881709, "T": "2017-12-03T08:50:00", "BV": 0.09681283}, {"O": 0.00056992, "H": 0.00057, "L": 0.00056992, "C": 0.00057, "V": 556.62840313, "T": "2017-12-03T08:55:00", "BV": 0.31727776}, {"O": 0.00056472, "H": 0.00056472, "L": 0.00056453, "C": 0.00056453, "V": 72.26124276, "T": "2017-12-03T09:00:00", "BV": 0.04080544}, {"O": 0.00056464, "H": 0.00056464, "L": 0.00056463, "C": 0.00056463, "V": 557.68757808, "T": "2017-12-03T09:05:00", "BV": 0.31488713}, {"O": 0.00056461, "H": 0.00056974, "L": 0.00056453, "C": 0.00056972, "V": 109.67820409, "T": "2017-12-03T09:10:00", "BV": 0.06227508}, {"O": 0.00056972, "H": 0.00056972, "L": 0.00056501, "C": 0.00056502, "V": 246.4844152, "T": "2017-12-03T09:15:00", "BV": 0.13928188}, {"O": 0.00056972, "H": 0.00056972, "L": 0.00056503, "C": 0.00056503, "V": 39.10799376, "T": "2017-12-03T09:20:00", "BV": 0.02221173}, {"O": 0.00056505, "H": 0.00056899, "L": 0.00056505, "C": 0.00056899, "V": 781.75740123, "T": "2017-12-03T09:25:00", "BV": 0.44223987}, {"O": 0.00056555, "H": 0.000566, "L": 0.00056551, "C": 0.00056551, "V": 507.57813509, "T": "2017-12-03T09:30:00", "BV": 0.28711749}, {"O": 0.000566, "H": 0.000566, "L": 0.00056559, "C": 0.000566, "V": 99.22570773, "T": "2017-12-03T09:35:00", "BV": 0.05615926}, {"O": 0.000566, "H": 0.00057, "L": 0.00056559, "C": 0.00057, "V": 178.93993465, "T": "2017-12-03T09:40:00", "BV": 0.10176216}, {"O": 0.00057, "H": 0.00057142, "L": 0.00057, "C": 0.00057117, "V": 464.29480444, "T": "2017-12-03T09:45:00", "BV": 0.26487681}, {"O": 0.00057143, "H": 0.00057764, "L": 0.00057117, "C": 0.00057763, "V": 390.87079341, "T": "2017-12-03T09:50:00", "BV": 0.22382101}, {"O": 0.00057215, "H": 0.00057778, "L": 0.000572, "C": 0.000572, "V": 1687.92967523, "T": "2017-12-03T09:55:00", "BV": 0.97411833}, {"O": 0.000572, "H": 0.00057826, "L": 0.00057004, "C": 0.00057826, "V": 3077.01346738, "T": "2017-12-03T10:00:00", "BV": 1.77468996}, {"O": 0.00057006, "H": 0.00057791, "L": 0.00057006, "C": 0.0005778, "V": 608.02382229, "T": "2017-12-03T10:05:00", "BV": 0.35056246}, {"O": 0.000577, "H": 0.0005778, "L": 0.000577, "C": 0.0005778, "V": 768.20125858, "T": "2017-12-03T10:10:00", "BV": 0.44384063}, {"O": 0.0005778, "H": 0.0005778, "L": 0.00057412, "C": 0.000577, "V": 279.40047788, "T": "2017-12-03T10:15:00", "BV": 0.16112754}, {"O": 0.000572, "H": 0.00057867, "L": 0.000572, "C": 0.00057865, "V": 728.62370616, "T": "2017-12-03T10:20:00", "BV": 0.42090329}, {"O": 0.00057846, "H": 0.00057846, "L": 0.00057846, "C": 0.00057846, "V": 21.83341218, "T": "2017-12-03T10:25:00", "BV": 0.01262975}, {"O": 0.00057846, "H": 0.00057851, "L": 0.00057561, "C": 0.00057561, "V": 201.11198657, "T": "2017-12-03T10:30:00", "BV": 0.11632093}, {"O": 0.00057561, "H": 0.00057561, "L": 0.000572, "C": 0.000572, "V": 415.78152275, "T": "2017-12-03T10:35:00", "BV": 0.23810142}, {"O": 0.000572, "H": 0.000572, "L": 0.000572, "C": 0.000572, "V": 8.01702854, "T": "2017-12-03T10:40:00", "BV": 0.00458574}, {"O": 0.00057132, "H": 0.000572, "L": 0.00057132, "C": 0.000572, "V": 222.56328963, "T": "2017-12-03T10:45:00", "BV": 0.12728478}, {"O": 0.0005717, "H": 0.000572, "L": 0.00057132, "C": 0.00057132, "V": 411.58590693, "T": "2017-12-03T10:50:00", "BV": 0.2351931}, {"O": 0.00057199, "H": 0.000572, "L": 0.00057006, "C": 0.000572, "V": 165.15823518, "T": "2017-12-03T10:55:00", "BV": 0.09444304}, {"O": 0.000572, "H": 0.000572, "L": 0.00056675, "C": 0.00056675, "V": 298.70719785, "T": "2017-12-03T11:00:00", "BV": 0.17011947}, {"O": 0.0005667, "H": 0.00057948, "L": 0.00056656, "C": 0.00057948, "V": 679.14991868, "T": "2017-12-03T11:05:00", "BV": 0.38985823}, {"O": 0.00057948, "H": 0.0005795, "L": 0.00057947, "C": 0.00057947, "V": 163.34075441, "T": "2017-12-03T11:10:00", "BV": 0.0946534}, {"O": 0.00057945, "H": 0.00057945, "L": 0.00057011, "C": 0.00057011, "V": 100.88925493, "T": "2017-12-03T11:15:00", "BV": 0.05768852}, {"O": 0.00057007, "H": 0.00057011, "L": 0.00056656, "C": 0.00057, "V": 1054.96410792, "T": "2017-12-03T11:20:00", "BV": 0.59822429}, {"O": 0.00057, "H": 0.00057, "L": 0.00056561, "C": 0.00056657, "V": 122.47237565, "T": "2017-12-03T11:25:00", "BV": 0.06954317}, {"O": 0.00056657, "H": 0.00057, "L": 0.00056609, "C": 0.00057, "V": 559.43018997, "T": "2017-12-03T11:30:00", "BV": 0.31695799}, {"O": 0.00057, "H": 0.00057158, "L": 0.000566, "C": 0.000566, "V": 78.48165276, "T": "2017-12-03T11:35:00", "BV": 0.04459852}, {"O": 0.00056601, "H": 0.00056629, "L": 0.00056601, "C": 0.00056606, "V": 258.40521244, "T": "2017-12-03T11:40:00", "BV": 0.14629925}, {"O": 0.00057195, "H": 0.00057195, "L": 0.00056561, "C": 0.00057046, "V": 371.03265737, "T": "2017-12-03T11:45:00", "BV": 0.21037885}, {"O": 0.00056504, "H": 0.00056504, "L": 0.00056454, "C": 0.00056454, "V": 787.37020086, "T": "2017-12-03T11:50:00", "BV": 0.44482561}, {"O": 0.00056428, "H": 0.00056489, "L": 0.000564, "C": 0.00056489, "V": 208.48277915, "T": "2017-12-03T11:55:00", "BV": 0.11765832}, {"O": 0.00056489, "H": 0.00056489, "L": 0.0005633, "C": 0.0005633, "V": 733.20601868, "T": "2017-12-03T12:00:00", "BV": 0.41361896}, {"O": 0.000563, "H": 0.0005635, "L": 0.000563, "C": 0.00056349, "V": 144.40411089, "T": "2017-12-03T12:05:00", "BV": 0.08133541}, {"O": 0.000563, "H": 0.000563, "L": 0.000558, "C": 0.00055988, "V": 2342.02833804, "T": "2017-12-03T12:10:00", "BV": 1.31105453}, {"O": 0.000563, "H": 0.00056348, "L": 0.000558, "C": 0.000558, "V": 1002.52254216, "T": "2017-12-03T12:15:00", "BV": 0.5602371}, {"O": 0.00056347, "H": 0.00056399, "L": 0.00055801, "C": 0.00056399, "V": 1308.87422688, "T": "2017-12-03T12:20:00", "BV": 0.73774381}, {"O": 0.00056399, "H": 0.00056399, "L": 0.00055951, "C": 0.00055951, "V": 190.86931788, "T": "2017-12-03T12:25:00", "BV": 0.10730355}, {"O": 0.00056288, "H": 0.000568, "L": 0.0005591, "C": 0.00055924, "V": 645.82571222, "T": "2017-12-03T12:30:00", "BV": 0.36632414}, {"O": 0.00055948, "H": 0.00056782, "L": 0.00055948, "C": 0.00056782, "V": 233.21915619, "T": "2017-12-03T12:35:00", "BV": 0.13132265}, {"O": 0.00056781, "H": 0.00056787, "L": 0.00056026, "C": 0.00056145, "V": 362.03101493, "T": "2017-12-03T12:40:00", "BV": 0.20537617}, {"O": 0.00056078, "H": 0.000565, "L": 0.00056076, "C": 0.00056145, "V": 711.01700968, "T": "2017-12-03T12:45:00", "BV": 0.39880413}, {"O": 0.00056145, "H": 0.00056145, "L": 0.00056145, "C": 0.00056145, "V": 40.36396274, "T": "2017-12-03T12:50:00", "BV": 0.02266229}, {"O": 0.00056145, "H": 0.00056145, "L": 0.00056145, "C": 0.00056145, "V": 61.88651623, "T": "2017-12-03T12:55:00", "BV": 0.03474614}, {"O": 0.00056145, "H": 0.00056145, "L": 0.0005601, "C": 0.0005601, "V": 112.7506891, "T": "2017-12-03T13:00:00", "BV": 0.0631674}, {"O": 0.0005601, "H": 0.00056484, "L": 0.0005601, "C": 0.0005601, "V": 390.64228688, "T": "2017-12-03T13:05:00", "BV": 0.21879879}, {"O": 0.0005601, "H": 0.000565, "L": 0.00056, "C": 0.0005601, "V": 671.51297215, "T": "2017-12-03T13:10:00", "BV": 0.37630323}, {"O": 0.000565, "H": 0.00056585, "L": 0.000565, "C": 0.00056585, "V": 11.07151037, "T": "2017-12-03T13:15:00", "BV": 0.00626472}, {"O": 0.00056177, "H": 0.00056177, "L": 0.00056, "C": 0.00056, "V": 243.88791764, "T": "2017-12-03T13:20:00", "BV": 0.13684809}, {"O": 0.0005598, "H": 0.00056599, "L": 0.0005598, "C": 0.00056336, "V": 343.33637083, "T": "2017-12-03T13:25:00", "BV": 0.19387373}, {"O": 0.00056338, "H": 0.00056338, "L": 0.00056051, "C": 0.00056051, "V": 156.43936049, "T": "2017-12-03T13:30:00", "BV": 0.08797151}, {"O": 0.0005606, "H": 0.0005606, "L": 0.0005601, "C": 0.0005601, "V": 124.18277461, "T": "2017-12-03T13:35:00", "BV": 0.06959552}, {"O": 0.00056012, "H": 0.00056026, "L": 0.00056012, "C": 0.00056017, "V": 132.84381556, "T": "2017-12-03T13:40:00", "BV": 0.07441458}, {"O": 0.0005605, "H": 0.00056966, "L": 0.00056038, "C": 0.00056787, "V": 2243.01246775, "T": "2017-12-03T13:45:00", "BV": 1.27249969}, {"O": 0.00056787, "H": 0.000575, "L": 0.00056787, "C": 0.000575, "V": 1477.51632186, "T": "2017-12-03T13:50:00", "BV": 0.84186512}, {"O": 0.000575, "H": 0.00058, "L": 0.00057342, "C": 0.00058, "V": 1609.1237365, "T": "2017-12-03T13:55:00", "BV": 0.93048052}, {"O": 0.0005795, "H": 0.0005816, "L": 0.00057581, "C": 0.00057581, "V": 2496.98259794, "T": "2017-12-03T14:00:00", "BV": 1.44993721}, {"O": 0.00057581, "H": 0.0005826, "L": 0.00057581, "C": 0.00058099, "V": 3684.26539474, "T": "2017-12-03T14:05:00", "BV": 2.14152354}, {"O": 0.00058099, "H": 0.0005825, "L": 0.00057348, "C": 0.00057616, "V": 1604.68711353, "T": "2017-12-03T14:10:00", "BV": 0.92670539}, {"O": 0.00057615, "H": 0.00057615, "L": 0.00056977, "C": 0.00057555, "V": 3199.7600497, "T": "2017-12-03T14:15:00", "BV": 1.8349901}, {"O": 0.00057555, "H": 0.00058256, "L": 0.00057247, "C": 0.0005747, "V": 1585.59070216, "T": "2017-12-03T14:20:00", "BV": 0.91939931}, {"O": 0.00057471, "H": 0.00057471, "L": 0.00057468, "C": 0.0005747, "V": 152.12376393, "T": "2017-12-03T14:25:00", "BV": 0.08742471}, {"O": 0.0005747, "H": 0.000583, "L": 0.0005747, "C": 0.000583, "V": 2600.18506211, "T": "2017-12-03T14:30:00", "BV": 1.51519915}, {"O": 0.000583, "H": 0.000583, "L": 0.000577, "C": 0.000577, "V": 608.66702657, "T": "2017-12-03T14:35:00", "BV": 0.3516344}, {"O": 0.000577, "H": 0.00058199, "L": 0.000577, "C": 0.00058199, "V": 650.79677064, "T": "2017-12-03T14:40:00", "BV": 0.37777263}, {"O": 0.00058199, "H": 0.00058248, "L": 0.00057908, "C": 0.000582, "V": 358.95641913, "T": "2017-12-03T14:45:00", "BV": 0.20864357}, {"O": 0.00058248, "H": 0.00058248, "L": 0.000574, "C": 0.00057949, "V": 1332.95003634, "T": "2017-12-03T14:50:00", "BV": 0.76916887}, {"O": 0.00057947, "H": 0.00058218, "L": 0.00057523, "C": 0.00058216, "V": 140.41058817, "T": "2017-12-03T14:55:00", "BV": 0.08164661}, {"O": 0.00058206, "H": 0.00058249, "L": 0.00057472, "C": 0.00057999, "V": 1154.42228187, "T": "2017-12-03T15:00:00", "BV": 0.67150605}, {"O": 0.00058, "H": 0.00058219, "L": 0.00058, "C": 0.00058191, "V": 1134.32533732, "T": "2017-12-03T15:05:00", "BV": 0.66020869}, {"O": 0.00058186, "H": 0.00058192, "L": 0.000576, "C": 0.00058192, "V": 260.74851363, "T": "2017-12-03T15:10:00", "BV": 0.15114249}, {"O": 0.00058192, "H": 0.000582, "L": 0.00057564, "C": 0.00058191, "V": 1819.49693356, "T": "2017-12-03T15:15:00", "BV": 1.0529898}, {"O": 0.000582, "H": 0.000583, "L": 0.000578, "C": 0.000583, "V": 2727.3082271, "T": "2017-12-03T15:20:00", "BV": 1.58641558}, {"O": 0.000583, "H": 0.00058573, "L": 0.00057587, "C": 0.00058391, "V": 1403.26973264, "T": "2017-12-03T15:25:00", "BV": 0.81857037}, {"O": 0.00057849, "H": 0.00058556, "L": 0.00057703, "C": 0.00058552, "V": 348.86180469, "T": "2017-12-03T15:30:00", "BV": 0.20383972}, {"O": 0.00058552, "H": 0.00058573, "L": 0.00058552, "C": 0.00058573, "V": 1028.88279231, "T": "2017-12-03T15:35:00", "BV": 0.60254323}, {"O": 0.00057976, "H": 0.00058673, "L": 0.00057976, "C": 0.0005857, "V": 1298.83525163, "T": "2017-12-03T15:40:00", "BV": 0.76068081}, {"O": 0.00058673, "H": 0.00058673, "L": 0.00057733, "C": 0.00057972, "V": 231.59083232, "T": "2017-12-03T15:45:00", "BV": 0.13448605}, {"O": 0.00057972, "H": 0.0005886, "L": 0.00057728, "C": 0.00058673, "V": 2704.21520414, "T": "2017-12-03T15:50:00", "BV": 1.58140338}, {"O": 0.0005886, "H": 0.000589, "L": 0.00058165, "C": 0.000589, "V": 2013.93644302, "T": "2017-12-03T15:55:00", "BV": 1.18528413}, {"O": 0.00058606, "H": 0.000589, "L": 0.00058173, "C": 0.000589, "V": 1412.80976615, "T": "2017-12-03T16:00:00", "BV": 0.83211103}, {"O": 0.00058899, "H": 0.000589, "L": 0.00058515, "C": 0.000589, "V": 372.73231538, "T": "2017-12-03T16:05:00", "BV": 0.21922142}, {"O": 0.000589, "H": 0.000589, "L": 0.00058219, "C": 0.00058897, "V": 2298.435111, "T": "2017-12-03T16:10:00", "BV": 1.35040484}, {"O": 0.00058895, "H": 0.00059, "L": 0.00058895, "C": 0.00059, "V": 1990.95979213, "T": "2017-12-03T16:15:00", "BV": 1.17328264}, {"O": 0.00059054, "H": 0.00060979, "L": 0.00059, "C": 0.00059516, "V": 9474.10390548, "T": "2017-12-03T16:20:00", "BV": 5.67628652}, {"O": 0.00059572, "H": 0.0006004, "L": 0.00059572, "C": 0.00060001, "V": 478.24132679, "T": "2017-12-03T16:25:00", "BV": 0.28688021}, {"O": 0.00060001, "H": 0.00060979, "L": 0.00059998, "C": 0.00060001, "V": 2391.57151638, "T": "2017-12-03T16:30:00", "BV": 1.44731402}, {"O": 0.000605, "H": 0.00060938, "L": 0.00060001, "C": 0.00060799, "V": 3115.92370144, "T": "2017-12-03T16:35:00", "BV": 1.88327266}, {"O": 0.00060799, "H": 0.000624, "L": 0.00060385, "C": 0.000613, "V": 8077.88786073, "T": "2017-12-03T16:40:00", "BV": 4.95164702}, {"O": 0.000613, "H": 0.00062402, "L": 0.000613, "C": 0.00062402, "V": 2847.19478341, "T": "2017-12-03T16:45:00", "BV": 1.76471126}, {"O": 0.00062402, "H": 0.00062822, "L": 0.00062011, "C": 0.00062822, "V": 4451.11169947, "T": "2017-12-03T16:50:00", "BV": 2.78355444}, {"O": 0.00062822, "H": 0.00063937, "L": 0.00062822, "C": 0.000633, "V": 8715.77191734, "T": "2017-12-03T16:55:00", "BV": 5.51156972}, {"O": 0.000633, "H": 0.00063695, "L": 0.0006, "C": 0.000614, "V": 5924.31707916, "T": "2017-12-03T17:00:00", "BV": 3.64150202}, {"O": 0.00061997, "H": 0.00061997, "L": 0.00060001, "C": 0.00060908, "V": 2204.69907506, "T": "2017-12-03T17:05:00", "BV": 1.33421697}, {"O": 0.00060909, "H": 0.00060909, "L": 0.000603, "C": 0.000603, "V": 3908.54353738, "T": "2017-12-03T17:10:00", "BV": 2.36304201}, {"O": 0.000603, "H": 0.00061572, "L": 0.000603, "C": 0.00061572, "V": 662.68193476, "T": "2017-12-03T17:15:00", "BV": 0.40129543}, {"O": 0.00061572, "H": 0.00061572, "L": 0.00060882, "C": 0.00060882, "V": 239.44797568, "T": "2017-12-03T17:20:00", "BV": 0.14614034}, {"O": 0.00060882, "H": 0.00061243, "L": 0.00060882, "C": 0.00061243, "V": 108.14269176, "T": "2017-12-03T17:25:00", "BV": 0.06600571}, {"O": 0.00061552, "H": 0.00061974, "L": 0.0006125, "C": 0.0006125, "V": 1975.02463467, "T": "2017-12-03T17:30:00", "BV": 1.21772132}, {"O": 0.00062, "H": 0.00062015, "L": 0.00061253, "C": 0.00061491, "V": 185.5566944, "T": "2017-12-03T17:35:00", "BV": 0.11462259}, {"O": 0.000618, "H": 0.00062, "L": 0.0006125, "C": 0.0006125, "V": 300.39245839, "T": "2017-12-03T17:40:00", "BV": 0.18484578}, {"O": 0.0006125, "H": 0.0006125, "L": 0.00061042, "C": 0.0006105, "V": 353.14799442, "T": "2017-12-03T17:45:00", "BV": 0.21567481}, {"O": 0.00061002, "H": 0.00061047, "L": 0.00060002, "C": 0.00061023, "V": 2148.64293228, "T": "2017-12-03T17:50:00", "BV": 1.30477852}, {"O": 0.00060079, "H": 0.00060976, "L": 0.00060079, "C": 0.00060976, "V": 169.97144906, "T": "2017-12-03T17:55:00", "BV": 0.10220318}, {"O": 0.00060964, "H": 0.00060964, "L": 0.00060273, "C": 0.00060669, "V": 509.59448318, "T": "2017-12-03T18:00:00", "BV": 0.30873266}, {"O": 0.00060281, "H": 0.00060968, "L": 0.00060281, "C": 0.00060968, "V": 154.51826699, "T": "2017-12-03T18:05:00", "BV": 0.09375852}, {"O": 0.00060976, "H": 0.00061, "L": 0.00060968, "C": 0.00060968, "V": 911.52640758, "T": "2017-12-03T18:10:00", "BV": 0.55587598}, {"O": 0.00061, "H": 0.00061, "L": 0.00060968, "C": 0.00060968, "V": 289.6915, "T": "2017-12-03T18:15:00", "BV": 0.17662102}, {"O": 0.00060968, "H": 0.00060968, "L": 0.00060686, "C": 0.00060686, "V": 171.34824437, "T": "2017-12-03T18:20:00", "BV": 0.10440727}, {"O": 0.00060685, "H": 0.00060685, "L": 0.000601, "C": 0.000601, "V": 737.22495329, "T": "2017-12-03T18:25:00", "BV": 0.44475756}, {"O": 0.000602, "H": 0.000602, "L": 0.00059992, "C": 0.00059998, "V": 2467.29705451, "T": "2017-12-03T18:30:00", "BV": 1.48094675}, {"O": 0.00059601, "H": 0.0006, "L": 0.000595, "C": 0.000596, "V": 2126.74100067, "T": "2017-12-03T18:35:00", "BV": 1.27404556}, {"O": 0.00059599, "H": 0.000596, "L": 0.00059, "C": 0.00059, "V": 843.032575, "T": "2017-12-03T18:40:00", "BV": 0.49824169}, {"O": 0.00059001, "H": 0.000596, "L": 0.00059, "C": 0.000596, "V": 245.8579837, "T": "2017-12-03T18:45:00", "BV": 0.14551483}, {"O": 0.00059598, "H": 0.00059598, "L": 0.0005949, "C": 0.00059598, "V": 105.0, "T": "2017-12-03T18:50:00", "BV": 0.06257246}, {"O": 0.000596, "H": 0.00059601, "L": 0.00059598, "C": 0.00059601, "V": 230.51317874, "T": "2017-12-03T18:55:00", "BV": 0.13738601}, {"O": 0.00059601, "H": 0.00059601, "L": 0.00059598, "C": 0.00059598, "V": 234.0812911, "T": "2017-12-03T19:00:00", "BV": 0.13951068}, {"O": 0.00059601, "H": 0.00060656, "L": 0.00059598, "C": 0.00060656, "V": 430.2408882, "T": "2017-12-03T19:05:00", "BV": 0.25775115}, {"O": 0.00060091, "H": 0.00060091, "L": 0.0005949, "C": 0.0005949, "V": 998.24721244, "T": "2017-12-03T19:10:00", "BV": 0.59462584}, {"O": 0.00060038, "H": 0.00060038, "L": 0.00059491, "C": 0.00059491, "V": 106.23940673, "T": "2017-12-03T19:15:00", "BV": 0.06368429}, {"O": 0.00059699, "H": 0.00059699, "L": 0.0005949, "C": 0.00059491, "V": 530.43139918, "T": "2017-12-03T19:20:00", "BV": 0.3155774}, {"O": 0.00059699, "H": 0.00059699, "L": 0.000584, "C": 0.00059393, "V": 2558.37084668, "T": "2017-12-03T19:30:00", "BV": 1.50251238}, {"O": 0.00059393, "H": 0.00059398, "L": 0.00059393, "C": 0.00059393, "V": 128.5945752, "T": "2017-12-03T19:35:00", "BV": 0.0763774}, {"O": 0.00059393, "H": 0.00059398, "L": 0.00059393, "C": 0.00059393, "V": 1202.96998572, "T": "2017-12-03T19:40:00", "BV": 0.71448913}, {"O": 0.00059393, "H": 0.00059396, "L": 0.00058801, "C": 0.00059396, "V": 627.37269353, "T": "2017-12-03T19:45:00", "BV": 0.37052967}, {"O": 0.00059397, "H": 0.00059398, "L": 0.00059396, "C": 0.00059396, "V": 774.07957147, "T": "2017-12-03T19:50:00", "BV": 0.45978038}, {"O": 0.00059398, "H": 0.00059398, "L": 0.00059, "C": 0.000593, "V": 1658.75752781, "T": "2017-12-03T19:55:00", "BV": 0.98498898}, {"O": 0.00059002, "H": 0.00059381, "L": 0.00058799, "C": 0.000588, "V": 961.07387421, "T": "2017-12-03T20:00:00", "BV": 0.56554684}, {"O": 0.000588, "H": 0.000588, "L": 0.000587, "C": 0.000588, "V": 70.32431868, "T": "2017-12-03T20:05:00", "BV": 0.0413484}, {"O": 0.00058801, "H": 0.00058801, "L": 0.00058375, "C": 0.00058375, "V": 708.21770861, "T": "2017-12-03T20:10:00", "BV": 0.41493437}, {"O": 0.00059152, "H": 0.00059152, "L": 0.0005835, "C": 0.00059152, "V": 1566.72002263, "T": "2017-12-03T20:15:00", "BV": 0.91580428}, {"O": 0.00059152, "H": 0.00059286, "L": 0.000586, "C": 0.000586, "V": 137.37067699, "T": "2017-12-03T20:20:00", "BV": 0.08086411}, {"O": 0.00058433, "H": 0.00058433, "L": 0.00058361, "C": 0.00058433, "V": 278.74893727, "T": "2017-12-03T20:25:00", "BV": 0.162812}, {"O": 0.00058433, "H": 0.00058433, "L": 0.000584, "C": 0.000584, "V": 277.99259564, "T": "2017-12-03T20:30:00", "BV": 0.16243706}, {"O": 0.00058433, "H": 0.000586, "L": 0.0005835, "C": 0.000586, "V": 399.45202072, "T": "2017-12-03T20:35:00", "BV": 0.23367221}, {"O": 0.000586, "H": 0.00058779, "L": 0.00058401, "C": 0.00058779, "V": 490.0739274, "T": "2017-12-03T20:40:00", "BV": 0.28691641}, {"O": 0.00058784, "H": 0.00059133, "L": 0.00058784, "C": 0.00058785, "V": 92.23473301, "T": "2017-12-03T20:45:00", "BV": 0.05450971}, {"O": 0.00058831, "H": 0.00059133, "L": 0.00058831, "C": 0.00058831, "V": 122.91314852, "T": "2017-12-03T20:50:00", "BV": 0.07246567}, {"O": 0.00058831, "H": 0.00059362, "L": 0.00058142, "C": 0.00059144, "V": 2712.09545835, "T": "2017-12-03T20:55:00", "BV": 1.5900571}, {"O": 0.00059144, "H": 0.00059292, "L": 0.00058377, "C": 0.00059245, "V": 615.99976426, "T": "2017-12-03T21:00:00", "BV": 0.36130251}, {"O": 0.00058399, "H": 0.000591, "L": 0.00058001, "C": 0.00058152, "V": 2277.2359089, "T": "2017-12-03T21:05:00", "BV": 1.33661025}, {"O": 0.0005886, "H": 0.00058892, "L": 0.00058604, "C": 0.00058604, "V": 129.3514126, "T": "2017-12-03T21:10:00", "BV": 0.0760249}, {"O": 0.00058591, "H": 0.00058591, "L": 0.00058299, "C": 0.00058591, "V": 90.92110395, "T": "2017-12-03T21:15:00", "BV": 0.05321317}, {"O": 0.00058591, "H": 0.00058892, "L": 0.00058591, "C": 0.00058591, "V": 207.19330751, "T": "2017-12-03T21:20:00", "BV": 0.12144147}, {"O": 0.00058591, "H": 0.00059397, "L": 0.00058591, "C": 0.00059368, "V": 356.09773183, "T": "2017-12-03T21:25:00", "BV": 0.21041818}, {"O": 0.0005875, "H": 0.00059398, "L": 0.0005875, "C": 0.00059367, "V": 630.53245606, "T": "2017-12-03T21:30:00", "BV": 0.37317097}, {"O": 0.00059398, "H": 0.000594, "L": 0.000587, "C": 0.000587, "V": 497.19978353, "T": "2017-12-03T21:35:00", "BV": 0.29488302}, {"O": 0.000587, "H": 0.000591, "L": 0.00058611, "C": 0.00058611, "V": 827.9303693, "T": "2017-12-03T21:40:00", "BV": 0.4856173}, {"O": 0.00058621, "H": 0.00058621, "L": 0.00058611, "C": 0.00058611, "V": 276.6997342, "T": "2017-12-03T21:45:00", "BV": 0.16218402}, {"O": 0.00058621, "H": 0.00058621, "L": 0.00058591, "C": 0.00058591, "V": 600.33992386, "T": "2017-12-03T21:50:00", "BV": 0.35185823}, {"O": 0.00058591, "H": 0.00058611, "L": 0.00058591, "C": 0.00058611, "V": 623.19127082, "T": "2017-12-03T21:55:00", "BV": 0.36522059}, {"O": 0.00058611, "H": 0.00058621, "L": 0.00058592, "C": 0.00058621, "V": 1614.41828238, "T": "2017-12-03T22:00:00", "BV": 0.94632558}, {"O": 0.00058591, "H": 0.00059048, "L": 0.00058591, "C": 0.00059048, "V": 614.53608318, "T": "2017-12-03T22:05:00", "BV": 0.36077829}, {"O": 0.00059048, "H": 0.00059048, "L": 0.00059048, "C": 0.00059048, "V": 1.19929607, "T": "2017-12-03T22:10:00", "BV": 0.00070816}, {"O": 0.00059048, "H": 0.00059048, "L": 0.000586, "C": 0.000586, "V": 116.54746774, "T": "2017-12-03T22:15:00", "BV": 0.06852731}, {"O": 0.000586, "H": 0.00059049, "L": 0.000586, "C": 0.00059049, "V": 277.79999556, "T": "2017-12-03T22:20:00", "BV": 0.16285637}, {"O": 0.00058999, "H": 0.0005905, "L": 0.00058999, "C": 0.0005905, "V": 411.17, "T": "2017-12-03T22:25:00", "BV": 0.2427663}, {"O": 0.000586, "H": 0.000586, "L": 0.00058591, "C": 0.00058591, "V": 244.58142401, "T": "2017-12-03T22:30:00", "BV": 0.1433163}, {"O": 0.0005905, "H": 0.0005905, "L": 0.000586, "C": 0.0005905, "V": 35.15836979, "T": "2017-12-03T22:35:00", "BV": 0.02071064}, {"O": 0.00058601, "H": 0.00059032, "L": 0.00058591, "C": 0.00059016, "V": 854.27718546, "T": "2017-12-03T22:40:00", "BV": 0.50181454}, {"O": 0.0005905, "H": 0.0005905, "L": 0.000588, "C": 0.0005905, "V": 111.99, "T": "2017-12-03T22:45:00", "BV": 0.06600509}, {"O": 0.000588, "H": 0.0005905, "L": 0.000588, "C": 0.0005905, "V": 51.80656971, "T": "2017-12-03T22:50:00", "BV": 0.03053416}, {"O": 0.0005905, "H": 0.000591, "L": 0.00059, "C": 0.000591, "V": 360.72579948, "T": "2017-12-03T22:55:00", "BV": 0.21302291}, {"O": 0.000591, "H": 0.00059511, "L": 0.00059099, "C": 0.00059511, "V": 169.37116271, "T": "2017-12-03T23:00:00", "BV": 0.1004393}, {"O": 0.00059511, "H": 0.0005961, "L": 0.00059511, "C": 0.0005961, "V": 518.15968697, "T": "2017-12-03T23:05:00", "BV": 0.30885345}, {"O": 0.000596, "H": 0.000596, "L": 0.00058821, "C": 0.00058821, "V": 90.75429728, "T": "2017-12-03T23:10:00", "BV": 0.05357743}, {"O": 0.00058821, "H": 0.00058821, "L": 0.00058821, "C": 0.00058821, "V": 6.82, "T": "2017-12-03T23:15:00", "BV": 0.00401159}, {"O": 0.00058801, "H": 0.00058843, "L": 0.00058801, "C": 0.00058843, "V": 51.85118522, "T": "2017-12-03T23:20:00", "BV": 0.03050474}, {"O": 0.00059496, "H": 0.00059496, "L": 0.00058847, "C": 0.00058847, "V": 82.72722532, "T": "2017-12-03T23:25:00", "BV": 0.04887697}, {"O": 0.00058853, "H": 0.00059466, "L": 0.00058847, "C": 0.00059466, "V": 197.76341341, "T": "2017-12-03T23:30:00", "BV": 0.11650283}, {"O": 0.00059497, "H": 0.00059592, "L": 0.00059497, "C": 0.00059592, "V": 168.9469775, "T": "2017-12-03T23:35:00", "BV": 0.10061721}, {"O": 0.00059592, "H": 0.0005963, "L": 0.00059592, "C": 0.0005963, "V": 750.9351322, "T": "2017-12-03T23:40:00", "BV": 0.44761891}, {"O": 0.0005963, "H": 0.0005967, "L": 0.0005963, "C": 0.0005967, "V": 536.87856793, "T": "2017-12-03T23:45:00", "BV": 0.32021877}, {"O": 0.00059737, "H": 0.00059743, "L": 0.00059737, "C": 0.00059743, "V": 190.39795051, "T": "2017-12-03T23:50:00", "BV": 0.11373812}, {"O": 0.00059743, "H": 0.00059743, "L": 0.00059354, "C": 0.00059354, "V": 449.00676681, "T": "2017-12-03T23:55:00", "BV": 0.26769625}, {"O": 0.00059354, "H": 0.00060054, "L": 0.00059354, "C": 0.00060054, "V": 355.26507678, "T": "2017-12-04T00:00:00", "BV": 0.21230337}, {"O": 0.00059592, "H": 0.00060055, "L": 0.00059592, "C": 0.00059743, "V": 1279.08472501, "T": "2017-12-04T00:05:00", "BV": 0.76790415}, {"O": 0.00059743, "H": 0.000603, "L": 0.00059657, "C": 0.000603, "V": 1864.46535375, "T": "2017-12-04T00:10:00", "BV": 1.11949126}, {"O": 0.00060498, "H": 0.0006185, "L": 0.00060498, "C": 0.00061508, "V": 2799.06118787, "T": "2017-12-04T00:15:00", "BV": 1.71040692}, {"O": 0.00061508, "H": 0.00062449, "L": 0.00061508, "C": 0.00062376, "V": 1468.83664585, "T": "2017-12-04T00:20:00", "BV": 0.91121561}, {"O": 0.00062376, "H": 0.00062479, "L": 0.00061037, "C": 0.0006121, "V": 2142.54650476, "T": "2017-12-04T00:25:00", "BV": 1.32412303}, {"O": 0.00061071, "H": 0.00061071, "L": 0.000602, "C": 0.00061052, "V": 1138.1546018, "T": "2017-12-04T00:30:00", "BV": 0.68877308}, {"O": 0.00061066, "H": 0.00062297, "L": 0.00061066, "C": 0.00062297, "V": 1906.50024205, "T": "2017-12-04T00:35:00", "BV": 1.17459387}, {"O": 0.00062297, "H": 0.00062477, "L": 0.00062297, "C": 0.00062476, "V": 883.56876127, "T": "2017-12-04T00:40:00", "BV": 0.55084671}, {"O": 0.00062477, "H": 0.00062501, "L": 0.00062477, "C": 0.00062501, "V": 1932.97444872, "T": "2017-12-04T00:45:00", "BV": 1.20787129}, {"O": 0.00062501, "H": 0.00062501, "L": 0.00061777, "C": 0.00061777, "V": 1775.91651972, "T": "2017-12-04T00:50:00", "BV": 1.10728738}, {"O": 0.00061777, "H": 0.00062154, "L": 0.00061777, "C": 0.00062154, "V": 150.75028703, "T": "2017-12-04T00:55:00", "BV": 0.09333648}, {"O": 0.000622, "H": 0.0006233, "L": 0.00062153, "C": 0.0006233, "V": 797.37448621, "T": "2017-12-04T01:00:00", "BV": 0.49590526}, {"O": 0.0006233, "H": 0.00062597, "L": 0.0006233, "C": 0.00062597, "V": 852.58244303, "T": "2017-12-04T01:05:00", "BV": 0.53247033}, {"O": 0.00062597, "H": 0.00062598, "L": 0.00062535, "C": 0.0006255, "V": 2435.45649302, "T": "2017-12-04T01:10:00", "BV": 1.52355921}, {"O": 0.0006254, "H": 0.000627, "L": 0.0006254, "C": 0.000627, "V": 2092.73980408, "T": "2017-12-04T01:15:00", "BV": 1.31055842}, {"O": 0.000627, "H": 0.0006299, "L": 0.000627, "C": 0.000627, "V": 2761.49218199, "T": "2017-12-04T01:20:00", "BV": 1.73712008}, {"O": 0.000627, "H": 0.0006299, "L": 0.0006178, "C": 0.00061787, "V": 4534.79370716, "T": "2017-12-04T01:25:00", "BV": 2.82679665}, {"O": 0.00062886, "H": 0.00062886, "L": 0.00061782, "C": 0.00061809, "V": 1258.88100656, "T": "2017-12-04T01:30:00", "BV": 0.78079951}, {"O": 0.00062589, "H": 0.0006285, "L": 0.00061804, "C": 0.00061804, "V": 263.47149044, "T": "2017-12-04T01:35:00", "BV": 0.16436731}, {"O": 0.00062121, "H": 0.0006251, "L": 0.000621, "C": 0.00062504, "V": 884.18406174, "T": "2017-12-04T01:40:00", "BV": 0.5517873}, {"O": 0.00062504, "H": 0.00062889, "L": 0.00061317, "C": 0.00061834, "V": 729.13722593, "T": "2017-12-04T01:45:00", "BV": 0.4533488}, {"O": 0.00061195, "H": 0.00061836, "L": 0.00061052, "C": 0.00061097, "V": 1086.05488293, "T": "2017-12-04T01:50:00", "BV": 0.66334819}, {"O": 0.00061856, "H": 0.00061856, "L": 0.00061098, "C": 0.00061856, "V": 239.24867459, "T": "2017-12-04T01:55:00", "BV": 0.1469617}, {"O": 0.00061999, "H": 0.00062, "L": 0.00061856, "C": 0.00061985, "V": 105.34205217, "T": "2017-12-04T02:00:00", "BV": 0.06528875}, {"O": 0.0006195, "H": 0.0006195, "L": 0.00061, "C": 0.00061, "V": 430.9080515, "T": "2017-12-04T02:05:00", "BV": 0.26466278}, {"O": 0.00060714, "H": 0.00061947, "L": 0.00060386, "C": 0.00061746, "V": 1388.60968139, "T": "2017-12-04T02:10:00", "BV": 0.84552224}, {"O": 0.00061946, "H": 0.00061946, "L": 0.0006135, "C": 0.000614, "V": 727.23050096, "T": "2017-12-04T02:15:00", "BV": 0.447097}, {"O": 0.00061399, "H": 0.000614, "L": 0.00061325, "C": 0.00061398, "V": 370.79226679, "T": "2017-12-04T02:20:00", "BV": 0.22748932}, {"O": 0.00061398, "H": 0.000614, "L": 0.00061398, "C": 0.000614, "V": 28.78990015, "T": "2017-12-04T02:25:00", "BV": 0.01767668}, {"O": 0.000614, "H": 0.00062, "L": 0.00060721, "C": 0.0006076, "V": 1426.9245634, "T": "2017-12-04T02:30:00", "BV": 0.87977877}, {"O": 0.00062083, "H": 0.00062083, "L": 0.00060859, "C": 0.00061189, "V": 164.53068624, "T": "2017-12-04T02:35:00", "BV": 0.10049263}, {"O": 0.00061189, "H": 0.00061189, "L": 0.00061012, "C": 0.00061012, "V": 272.39139489, "T": "2017-12-04T02:40:00", "BV": 0.16666324}, {"O": 0.0006136, "H": 0.000625, "L": 0.0006136, "C": 0.000625, "V": 407.01535717, "T": "2017-12-04T02:45:00", "BV": 0.25241357}, {"O": 0.00062187, "H": 0.00062187, "L": 0.00061563, "C": 0.00061563, "V": 471.92512278, "T": "2017-12-04T02:50:00", "BV": 0.29085009}, {"O": 0.0006157, "H": 0.000616, "L": 0.0006157, "C": 0.000616, "V": 148.90698722, "T": "2017-12-04T02:55:00", "BV": 0.09168962}, {"O": 0.00061601, "H": 0.00061601, "L": 0.000616, "C": 0.000616, "V": 275.60704746, "T": "2017-12-04T03:00:00", "BV": 0.1697753}, {"O": 0.000616, "H": 0.000625, "L": 0.000616, "C": 0.000616, "V": 431.72679685, "T": "2017-12-04T03:05:00", "BV": 0.26787491}, {"O": 0.000616, "H": 0.000617, "L": 0.000616, "C": 0.000617, "V": 25.36784472, "T": "2017-12-04T03:10:00", "BV": 0.01562894}, {"O": 0.000617, "H": 0.00062273, "L": 0.0006157, "C": 0.000617, "V": 924.55689187, "T": "2017-12-04T03:15:00", "BV": 0.57304887}, {"O": 0.000617, "H": 0.000617, "L": 0.0006157, "C": 0.000617, "V": 417.83374774, "T": "2017-12-04T03:20:00", "BV": 0.2576714}, {"O": 0.000617, "H": 0.00061904, "L": 0.00061564, "C": 0.00061564, "V": 134.53768356, "T": "2017-12-04T03:25:00", "BV": 0.08301329}, {"O": 0.00061564, "H": 0.00061564, "L": 0.00061109, "C": 0.00061109, "V": 326.41356506, "T": "2017-12-04T03:30:00", "BV": 0.20057234}, {"O": 0.00061109, "H": 0.00061564, "L": 0.00061109, "C": 0.0006111, "V": 262.84988901, "T": "2017-12-04T03:35:00", "BV": 0.16094988}, {"O": 0.00061109, "H": 0.00061564, "L": 0.00061109, "C": 0.0006111, "V": 94.09658095, "T": "2017-12-04T03:40:00", "BV": 0.05768396}, {"O": 0.00061564, "H": 0.00061564, "L": 0.0006112, "C": 0.00061564, "V": 187.18178516, "T": "2017-12-04T03:45:00", "BV": 0.11445138}, {"O": 0.00061561, "H": 0.00061561, "L": 0.00061561, "C": 0.00061561, "V": 4.84719508, "T": "2017-12-04T03:50:00", "BV": 0.00298398}, {"O": 0.00061217, "H": 0.00061459, "L": 0.0006112, "C": 0.00061459, "V": 202.81300902, "T": "2017-12-04T03:55:00", "BV": 0.12441756}, {"O": 0.0006112, "H": 0.00061459, "L": 0.0006112, "C": 0.0006112, "V": 379.89577538, "T": "2017-12-04T04:00:00", "BV": 0.23238944}, {"O": 0.0006112, "H": 0.0006112, "L": 0.0006112, "C": 0.0006112, "V": 33.408316, "T": "2017-12-04T04:05:00", "BV": 0.02041915}, {"O": 0.00061125, "H": 0.00061347, "L": 0.00061125, "C": 0.00061347, "V": 251.40307594, "T": "2017-12-04T04:10:00", "BV": 0.15380084}, {"O": 0.00061347, "H": 0.00061561, "L": 0.0006132, "C": 0.00061561, "V": 403.62347615, "T": "2017-12-04T04:15:00", "BV": 0.24783563}, {"O": 0.00061561, "H": 0.00062, "L": 0.00061561, "C": 0.00061653, "V": 1430.61137525, "T": "2017-12-04T04:20:00", "BV": 0.8840735}, {"O": 0.00061747, "H": 0.00062307, "L": 0.00061747, "C": 0.00062, "V": 500.51365988, "T": "2017-12-04T04:25:00", "BV": 0.30929288}, {"O": 0.00062, "H": 0.00062316, "L": 0.00061747, "C": 0.00061747, "V": 1739.23516032, "T": "2017-12-04T04:30:00", "BV": 1.07603802}, {"O": 0.0006147, "H": 0.0006147, "L": 0.00061125, "C": 0.0006136, "V": 2209.62488165, "T": "2017-12-04T04:35:00", "BV": 1.35631645}, {"O": 0.0006136, "H": 0.00061514, "L": 0.0006136, "C": 0.00061514, "V": 16.81949873, "T": "2017-12-04T04:40:00", "BV": 0.01032842}, {"O": 0.00061514, "H": 0.00061963, "L": 0.000615, "C": 0.00061917, "V": 496.02114769, "T": "2017-12-04T04:45:00", "BV": 0.30561309}, {"O": 0.000615, "H": 0.0006197, "L": 0.000615, "C": 0.0006197, "V": 135.7464746, "T": "2017-12-04T04:50:00", "BV": 0.08405748}, {"O": 0.00061987, "H": 0.0006231, "L": 0.0006197, "C": 0.0006197, "V": 501.46282794, "T": "2017-12-04T04:55:00", "BV": 0.31110824}, {"O": 0.0006197, "H": 0.0006231, "L": 0.0006136, "C": 0.0006201, "V": 1924.87465431, "T": "2017-12-04T05:00:00", "BV": 1.18791041}, {"O": 0.00062162, "H": 0.00062162, "L": 0.00061417, "C": 0.00062162, "V": 16.43284824, "T": "2017-12-04T05:05:00", "BV": 0.0101725}, {"O": 0.0006212, "H": 0.00062128, "L": 0.00061531, "C": 0.00061531, "V": 158.69533804, "T": "2017-12-04T05:10:00", "BV": 0.09778971}, {"O": 0.00062051, "H": 0.00062052, "L": 0.0006157, "C": 0.0006157, "V": 521.43585286, "T": "2017-12-04T05:15:00", "BV": 0.32266601}, {"O": 0.00061572, "H": 0.00061572, "L": 0.00061544, "C": 0.00061544, "V": 832.68079756, "T": "2017-12-04T05:20:00", "BV": 0.51265126}, {"O": 0.00061544, "H": 0.00061544, "L": 0.00061543, "C": 0.00061544, "V": 684.78433727, "T": "2017-12-04T05:25:00", "BV": 0.42144357}, {"O": 0.00061569, "H": 0.00061753, "L": 0.00061544, "C": 0.00061753, "V": 930.82402392, "T": "2017-12-04T05:30:00", "BV": 0.57365625}, {"O": 0.00061754, "H": 0.00062, "L": 0.00061544, "C": 0.00062, "V": 1611.63576085, "T": "2017-12-04T05:35:00", "BV": 0.99668043}, {"O": 0.00062, "H": 0.00062162, "L": 0.00062, "C": 0.0006216, "V": 575.6320343, "T": "2017-12-04T05:40:00", "BV": 0.35703542}, {"O": 0.0006216, "H": 0.00062315, "L": 0.0006216, "C": 0.00062315, "V": 521.57735904, "T": "2017-12-04T05:45:00", "BV": 0.32447521}, {"O": 0.000625, "H": 0.00063937, "L": 0.00061813, "C": 0.00063937, "V": 9911.8802778, "T": "2017-12-04T05:50:00", "BV": 6.28525329}, {"O": 0.00063937, "H": 0.00063937, "L": 0.00062291, "C": 0.0006353, "V": 5520.42764729, "T": "2017-12-04T05:55:00", "BV": 3.50047584}, {"O": 0.0006353, "H": 0.00067412, "L": 0.0006353, "C": 0.00067239, "V": 59194.35227509, "T": "2017-12-04T06:00:00", "BV": 39.12995963}, {"O": 0.00066874, "H": 0.00071, "L": 0.00066874, "C": 0.00067584, "V": 52378.67389825, "T": "2017-12-04T06:05:00", "BV": 36.23706014}, {"O": 0.0006899, "H": 0.00068991, "L": 0.0006542, "C": 0.0006793, "V": 18525.74797108, "T": "2017-12-04T06:10:00", "BV": 12.47316139}, {"O": 0.00067931, "H": 0.00067931, "L": 0.00065421, "C": 0.00065617, "V": 17440.90971816, "T": "2017-12-04T06:15:00", "BV": 11.61234157}, {"O": 0.0006561, "H": 0.000686, "L": 0.0006561, "C": 0.000686, "V": 7212.72920625, "T": "2017-12-04T06:20:00", "BV": 4.84974609}, {"O": 0.00068617, "H": 0.0007156, "L": 0.00067893, "C": 0.00070113, "V": 54575.51525288, "T": "2017-12-04T06:25:00", "BV": 38.41913589}, {"O": 0.00070115, "H": 0.00073319, "L": 0.00068071, "C": 0.00073319, "V": 44332.44275938, "T": "2017-12-04T06:30:00", "BV": 31.69430713}, {"O": 0.00073319, "H": 0.00074115, "L": 0.00071699, "C": 0.00072056, "V": 56169.41027516, "T": "2017-12-04T06:35:00", "BV": 41.26236278}, {"O": 0.00072057, "H": 0.00075696, "L": 0.00072056, "C": 0.000752, "V": 35838.83519864, "T": "2017-12-04T06:40:00", "BV": 26.52215651}, {"O": 0.00075201, "H": 0.0007973, "L": 0.00074476, "C": 0.00077015, "V": 115498.09854349, "T": "2017-12-04T06:45:00", "BV": 89.80025361}, {"O": 0.00077498, "H": 0.00084899, "L": 0.00077015, "C": 0.00081577, "V": 181308.44789027, "T": "2017-12-04T06:50:00", "BV": 148.10958346}, {"O": 0.00081577, "H": 0.00083999, "L": 0.00077, "C": 0.00078001, "V": 106267.55906482, "T": "2017-12-04T06:55:00", "BV": 85.39424447}, {"O": 0.00078001, "H": 0.0008, "L": 0.00075569, "C": 0.00075829, "V": 60918.24834926, "T": "2017-12-04T07:00:00", "BV": 47.40556187}, {"O": 0.00076, "H": 0.000775, "L": 0.00071551, "C": 0.00074001, "V": 49560.71782712, "T": "2017-12-04T07:05:00", "BV": 36.90477642}, {"O": 0.00074001, "H": 0.000766, "L": 0.00071561, "C": 0.00076596, "V": 42408.31623034, "T": "2017-12-04T07:10:00", "BV": 31.70267706}, {"O": 0.00076595, "H": 0.00076596, "L": 0.000739, "C": 0.0007432, "V": 21314.16952511, "T": "2017-12-04T07:15:00", "BV": 16.08268757}, {"O": 0.00075149, "H": 0.0007515, "L": 0.00072767, "C": 0.00072859, "V": 13721.94913485, "T": "2017-12-04T07:20:00", "BV": 10.11190466}, {"O": 0.00072859, "H": 0.00074977, "L": 0.00072767, "C": 0.00074001, "V": 13867.56410745, "T": "2017-12-04T07:25:00", "BV": 10.19007905}, {"O": 0.00074599, "H": 0.000752, "L": 0.00074, "C": 0.00075, "V": 8393.04934728, "T": "2017-12-04T07:30:00", "BV": 6.24621282}, {"O": 0.00075, "H": 0.000775, "L": 0.00075, "C": 0.00076014, "V": 23789.16289831, "T": "2017-12-04T07:35:00", "BV": 18.2211157}, {"O": 0.00076016, "H": 0.00076999, "L": 0.00074, "C": 0.00075204, "V": 10196.03464489, "T": "2017-12-04T07:40:00", "BV": 7.71717318}, {"O": 0.00075301, "H": 0.00075967, "L": 0.00074429, "C": 0.0007559, "V": 6054.29884282, "T": "2017-12-04T07:45:00", "BV": 4.55925587}, {"O": 0.0007559, "H": 0.00075679, "L": 0.00075036, "C": 0.00075297, "V": 10914.57353919, "T": "2017-12-04T07:50:00", "BV": 8.25410242}, {"O": 0.00075298, "H": 0.00075682, "L": 0.00075297, "C": 0.00075682, "V": 6662.7510539, "T": "2017-12-04T07:55:00", "BV": 5.03826779}, {"O": 0.00075682, "H": 0.00076, "L": 0.00075297, "C": 0.00075989, "V": 6272.49684074, "T": "2017-12-04T08:00:00", "BV": 4.74717194}, {"O": 0.00075989, "H": 0.0007666, "L": 0.00075602, "C": 0.0007666, "V": 9051.41635966, "T": "2017-12-04T08:05:00", "BV": 6.89619191}, {"O": 0.0007666, "H": 0.000793, "L": 0.0007665, "C": 0.0007921, "V": 19104.19546102, "T": "2017-12-04T08:10:00", "BV": 14.90324918}, {"O": 0.0007921, "H": 0.00081, "L": 0.000782, "C": 0.00079003, "V": 45248.69422415, "T": "2017-12-04T08:15:00", "BV": 36.0931931}, {"O": 0.00079003, "H": 0.00080956, "L": 0.0007857, "C": 0.000808, "V": 14072.08378457, "T": "2017-12-04T08:20:00", "BV": 11.20381437}, {"O": 0.000807, "H": 0.00081098, "L": 0.00078832, "C": 0.000795, "V": 20647.46866891, "T": "2017-12-04T08:25:00", "BV": 16.58511398}, {"O": 0.000795, "H": 0.00079553, "L": 0.00078, "C": 0.00078995, "V": 17584.16230457, "T": "2017-12-04T08:30:00", "BV": 13.89335351}, {"O": 0.00078526, "H": 0.00078996, "L": 0.0007711, "C": 0.00078496, "V": 12642.10895764, "T": "2017-12-04T08:35:00", "BV": 9.83948918}, {"O": 0.00077601, "H": 0.00078496, "L": 0.00077418, "C": 0.00078496, "V": 10581.07375431, "T": "2017-12-04T08:40:00", "BV": 8.26791581}, {"O": 0.00078496, "H": 0.00078605, "L": 0.00077418, "C": 0.00077418, "V": 5889.52118267, "T": "2017-12-04T08:45:00", "BV": 4.59651547}, {"O": 0.000775, "H": 0.00077998, "L": 0.00076123, "C": 0.00076153, "V": 8174.28060443, "T": "2017-12-04T08:50:00", "BV": 6.30080955}, {"O": 0.000762, "H": 0.00076201, "L": 0.00075511, "C": 0.0007555, "V": 10013.65685394, "T": "2017-12-04T08:55:00", "BV": 7.59400655}, {"O": 0.0007555, "H": 0.00075769, "L": 0.0007513, "C": 0.0007513, "V": 9116.8263212, "T": "2017-12-04T09:00:00", "BV": 6.88077398}, {"O": 0.0007513, "H": 0.00075999, "L": 0.0007511, "C": 0.00075844, "V": 6675.36229523, "T": "2017-12-04T09:05:00", "BV": 5.04140603}, {"O": 0.00075844, "H": 0.00076, "L": 0.0007548, "C": 0.00076, "V": 4126.27173349, "T": "2017-12-04T09:10:00", "BV": 3.13078165}, {"O": 0.0007613, "H": 0.000762, "L": 0.00075999, "C": 0.00075999, "V": 4874.26140562, "T": "2017-12-04T09:15:00", "BV": 3.70853737}, {"O": 0.00075999, "H": 0.0007618, "L": 0.00075317, "C": 0.0007614, "V": 4125.22347884, "T": "2017-12-04T09:20:00", "BV": 3.13787456}, {"O": 0.0007614, "H": 0.000778, "L": 0.0007613, "C": 0.000778, "V": 6616.58784044, "T": "2017-12-04T09:25:00", "BV": 5.07644786}, {"O": 0.000778, "H": 0.00079999, "L": 0.0007777, "C": 0.00079, "V": 14561.55446787, "T": "2017-12-04T09:30:00", "BV": 11.44949019}, {"O": 0.00078519, "H": 0.00079, "L": 0.00076996, "C": 0.00077509, "V": 10811.38492589, "T": "2017-12-04T09:35:00", "BV": 8.40128361}, {"O": 0.00077516, "H": 0.00077516, "L": 0.000759, "C": 0.00076213, "V": 7866.90172477, "T": "2017-12-04T09:40:00", "BV": 6.00897341}, {"O": 0.0007684, "H": 0.00077496, "L": 0.00076211, "C": 0.0007684, "V": 5973.95157994, "T": "2017-12-04T09:45:00", "BV": 4.59083994}, {"O": 0.00077492, "H": 0.00077492, "L": 0.00076217, "C": 0.0007628, "V": 3193.36538125, "T": "2017-12-04T09:50:00", "BV": 2.44837616}, {"O": 0.0007628, "H": 0.0007628, "L": 0.00075758, "C": 0.00076121, "V": 7345.75903956, "T": "2017-12-04T09:55:00", "BV": 5.59508466}, {"O": 0.0007612, "H": 0.00076216, "L": 0.00075251, "C": 0.0007608, "V": 2890.59771318, "T": "2017-12-04T10:00:00", "BV": 2.19566535}, {"O": 0.00076058, "H": 0.00076058, "L": 0.00075254, "C": 0.000759, "V": 4508.75824568, "T": "2017-12-04T10:05:00", "BV": 3.4077574}, {"O": 0.00075977, "H": 0.00076056, "L": 0.00075506, "C": 0.00075556, "V": 2800.57157099, "T": "2017-12-04T10:10:00", "BV": 2.12354729}, {"O": 0.00075556, "H": 0.0007598, "L": 0.000751, "C": 0.000751, "V": 8812.2549901, "T": "2017-12-04T10:15:00", "BV": 6.63670538}, {"O": 0.00075029, "H": 0.00075029, "L": 0.00072566, "C": 0.0007305, "V": 15021.82862579, "T": "2017-12-04T10:20:00", "BV": 11.11623706}, {"O": 0.00073364, "H": 0.00074992, "L": 0.00072971, "C": 0.00074005, "V": 6791.70600675, "T": "2017-12-04T10:25:00", "BV": 5.00497846}, {"O": 0.000742, "H": 0.00075, "L": 0.00074037, "C": 0.00074182, "V": 2531.28197513, "T": "2017-12-04T10:30:00", "BV": 1.88634767}, {"O": 0.00074912, "H": 0.0007752, "L": 0.00074912, "C": 0.00076217, "V": 6742.25231152, "T": "2017-12-04T10:35:00", "BV": 5.12711736}, {"O": 0.00076999, "H": 0.00077, "L": 0.000754, "C": 0.00076469, "V": 3883.77874554, "T": "2017-12-04T10:40:00", "BV": 2.96721319}, {"O": 0.00076469, "H": 0.000765, "L": 0.00075207, "C": 0.000765, "V": 8801.46219531, "T": "2017-12-04T10:45:00", "BV": 6.68187544}, {"O": 0.0007672, "H": 0.00077468, "L": 0.00075513, "C": 0.00076153, "V": 3376.39280046, "T": "2017-12-04T10:50:00", "BV": 2.59101163}, {"O": 0.00077, "H": 0.00077, "L": 0.00076153, "C": 0.00076398, "V": 3198.93575959, "T": "2017-12-04T10:55:00", "BV": 2.44908807}, {"O": 0.00076398, "H": 0.00078155, "L": 0.00076398, "C": 0.00078155, "V": 7436.69776957, "T": "2017-12-04T11:00:00", "BV": 5.73886419}, {"O": 0.00078155, "H": 0.00081367, "L": 0.00077809, "C": 0.00078002, "V": 29415.31858678, "T": "2017-12-04T11:05:00", "BV": 23.58649259}, {"O": 0.00078001, "H": 0.00079996, "L": 0.00077578, "C": 0.0007969, "V": 14340.05684126, "T": "2017-12-04T11:10:00", "BV": 11.34960836}, {"O": 0.00079688, "H": 0.00079688, "L": 0.000788, "C": 0.00079399, "V": 14298.82553176, "T": "2017-12-04T11:15:00", "BV": 11.32112411}, {"O": 0.00079399, "H": 0.000794, "L": 0.00078806, "C": 0.00078806, "V": 5802.39116651, "T": "2017-12-04T11:20:00", "BV": 4.59923843}, {"O": 0.00079387, "H": 0.00079387, "L": 0.0007901, "C": 0.00079023, "V": 5476.58426459, "T": "2017-12-04T11:25:00", "BV": 4.33335423}, {"O": 0.00079023, "H": 0.00079385, "L": 0.00079023, "C": 0.00079382, "V": 3598.34474209, "T": "2017-12-04T11:30:00", "BV": 2.85592837}, {"O": 0.00079385, "H": 0.00081393, "L": 0.0007928, "C": 0.00081393, "V": 11626.09457873, "T": "2017-12-04T11:35:00", "BV": 9.3057769}, {"O": 0.00081368, "H": 0.00082596, "L": 0.00081, "C": 0.00082538, "V": 23945.10703582, "T": "2017-12-04T11:40:00", "BV": 19.64436015}, {"O": 0.00082596, "H": 0.000859, "L": 0.00082538, "C": 0.000845, "V": 70487.95301911, "T": "2017-12-04T11:45:00", "BV": 59.48738631}, {"O": 0.000845, "H": 0.00085564, "L": 0.000814, "C": 0.00082001, "V": 27341.97155959, "T": "2017-12-04T11:50:00", "BV": 22.60487194}, {"O": 0.0008208, "H": 0.00084001, "L": 0.0008108, "C": 0.0008397, "V": 22087.06661644, "T": "2017-12-04T11:55:00", "BV": 18.12036329}, {"O": 0.00084, "H": 0.00084, "L": 0.0008207, "C": 0.00082469, "V": 17141.10812408, "T": "2017-12-04T12:00:00", "BV": 14.22669972}, {"O": 0.00082343, "H": 0.00083, "L": 0.00082, "C": 0.00083, "V": 8683.43036819, "T": "2017-12-04T12:05:00", "BV": 7.13722072}, {"O": 0.00083, "H": 0.000865, "L": 0.00082999, "C": 0.00086285, "V": 32530.61510713, "T": "2017-12-04T12:10:00", "BV": 27.63420942}, {"O": 0.00086279, "H": 0.00086285, "L": 0.00083, "C": 0.00084002, "V": 25929.04295931, "T": "2017-12-04T12:15:00", "BV": 21.94989856}, {"O": 0.00084002, "H": 0.0008475, "L": 0.00083002, "C": 0.00083102, "V": 14843.30907992, "T": "2017-12-04T12:20:00", "BV": 12.44666709}, {"O": 0.00083102, "H": 0.00085458, "L": 0.00083101, "C": 0.00085458, "V": 9034.73786381, "T": "2017-12-04T12:25:00", "BV": 7.61404865}, {"O": 0.00085457, "H": 0.000859, "L": 0.00084902, "C": 0.000855, "V": 8340.04579881, "T": "2017-12-04T12:30:00", "BV": 7.12877944}, {"O": 0.00085457, "H": 0.00089115, "L": 0.00084899, "C": 0.00088893, "V": 32285.90287356, "T": "2017-12-04T12:35:00", "BV": 28.24220717}, {"O": 0.00088999, "H": 0.00092848, "L": 0.00087327, "C": 0.000925, "V": 94904.10586507, "T": "2017-12-04T12:40:00", "BV": 85.91782645}, {"O": 0.000927, "H": 0.00098444, "L": 0.00092067, "C": 0.000935, "V": 129409.56079168, "T": "2017-12-04T12:45:00", "BV": 123.62488274}, {"O": 0.00093499, "H": 0.00097922, "L": 0.00093231, "C": 0.00096588, "V": 87112.23568627, "T": "2017-12-04T12:50:00", "BV": 82.93496483}, {"O": 0.0009659, "H": 0.00098785, "L": 0.0009233, "C": 0.00095006, "V": 88241.1350134, "T": "2017-12-04T12:55:00", "BV": 85.07362298}, {"O": 0.00095006, "H": 0.00096605, "L": 0.00095006, "C": 0.000963, "V": 36153.90150524, "T": "2017-12-04T13:00:00", "BV": 34.81057826}, {"O": 0.00096301, "H": 0.00096589, "L": 0.00094104, "C": 0.00095666, "V": 38547.97251432, "T": "2017-12-04T13:05:00", "BV": 36.84632645}, {"O": 0.00095612, "H": 0.00095666, "L": 0.00090379, "C": 0.00092999, "V": 52972.98741195, "T": "2017-12-04T13:10:00", "BV": 49.23759251}, {"O": 0.00092999, "H": 0.00093, "L": 0.0008899, "C": 0.00089411, "V": 42233.61113118, "T": "2017-12-04T13:15:00", "BV": 38.21112926}, {"O": 0.00089407, "H": 0.00092596, "L": 0.000894, "C": 0.000924, "V": 37088.23816288, "T": "2017-12-04T13:20:00", "BV": 34.04408163}, {"O": 0.000922, "H": 0.00092597, "L": 0.0008925, "C": 0.00090999, "V": 29467.06434155, "T": "2017-12-04T13:25:00", "BV": 26.62054833}, {"O": 0.00090029, "H": 0.000922, "L": 0.00090029, "C": 0.00091001, "V": 17881.12983396, "T": "2017-12-04T13:30:00", "BV": 16.32739298}, {"O": 0.00091, "H": 0.00092, "L": 0.0009, "C": 0.00091994, "V": 12937.48196411, "T": "2017-12-04T13:35:00", "BV": 11.78477899}, {"O": 0.00091994, "H": 0.000956, "L": 0.00091994, "C": 0.0009479, "V": 47516.52497403, "T": "2017-12-04T13:40:00", "BV": 44.92932736}, {"O": 0.00094792, "H": 0.00094984, "L": 0.00094055, "C": 0.0009416, "V": 25594.19895979, "T": "2017-12-04T13:45:00", "BV": 24.24698098}, {"O": 0.00094162, "H": 0.000947, "L": 0.0009211, "C": 0.00093446, "V": 17343.64637234, "T": "2017-12-04T13:50:00", "BV": 16.16637019}, {"O": 0.00092901, "H": 0.00094699, "L": 0.00092901, "C": 0.00094669, "V": 14735.07505103, "T": "2017-12-04T13:55:00", "BV": 13.89153084}, {"O": 0.00094669, "H": 0.00095212, "L": 0.0009421, "C": 0.00095212, "V": 22681.88183085, "T": "2017-12-04T14:00:00", "BV": 21.49412677}, {"O": 0.00095212, "H": 0.0010345, "L": 0.00095212, "C": 0.0010036, "V": 117613.73749307, "T": "2017-12-04T14:05:00", "BV": 117.43007165}, {"O": 0.0010036, "H": 0.001051, "L": 0.00098602, "C": 0.00102, "V": 118149.98462088, "T": "2017-12-04T14:10:00", "BV": 121.18502246}, {"O": 0.00101992, "H": 0.00105781, "L": 0.00101, "C": 0.00104399, "V": 65193.40203252, "T": "2017-12-04T14:15:00", "BV": 67.50520098}, {"O": 0.00104397, "H": 0.00109, "L": 0.00104395, "C": 0.0010874, "V": 125817.28487295, "T": "2017-12-04T14:20:00", "BV": 135.19611987}, {"O": 0.00109, "H": 0.001119, "L": 0.00104933, "C": 0.00107018, "V": 147778.59919512, "T": "2017-12-04T14:25:00", "BV": 160.96138442}, {"O": 0.00107018, "H": 0.001085, "L": 0.001025, "C": 0.0010444, "V": 65533.61333403, "T": "2017-12-04T14:30:00", "BV": 69.05766404}, {"O": 0.00104, "H": 0.0010575, "L": 0.00102705, "C": 0.00103, "V": 50099.88131429, "T": "2017-12-04T14:35:00", "BV": 52.15450376}, {"O": 0.00102999, "H": 0.00104499, "L": 0.00101, "C": 0.00102802, "V": 49305.08571414, "T": "2017-12-04T14:40:00", "BV": 50.66771429}, {"O": 0.00102797, "H": 0.001085, "L": 0.00102279, "C": 0.00105, "V": 54436.1998479, "T": "2017-12-04T14:45:00", "BV": 57.58111288}, {"O": 0.00105001, "H": 0.00107432, "L": 0.00104, "C": 0.001055, "V": 39563.26082015, "T": "2017-12-04T14:50:00", "BV": 41.99085684}, {"O": 0.001055, "H": 0.00106, "L": 0.00105112, "C": 0.00105144, "V": 22979.29119202, "T": "2017-12-04T14:55:00", "BV": 24.23404334}, {"O": 0.00105382, "H": 0.00105398, "L": 0.00101001, "C": 0.001025, "V": 23352.67081119, "T": "2017-12-04T15:00:00", "BV": 24.28742757}, {"O": 0.001025, "H": 0.00103724, "L": 0.00101207, "C": 0.0010307, "V": 19130.83479954, "T": "2017-12-04T15:05:00", "BV": 19.62745761}, {"O": 0.00103721, "H": 0.001043, "L": 0.00101214, "C": 0.0010125, "V": 27340.08655818, "T": "2017-12-04T15:10:00", "BV": 28.13596688}, {"O": 0.0010125, "H": 0.001015, "L": 0.00097001, "C": 0.000975, "V": 39360.92313137, "T": "2017-12-04T15:15:00", "BV": 39.22789235}, {"O": 0.000975, "H": 0.00099925, "L": 0.00095561, "C": 0.00095779, "V": 34922.75178529, "T": "2017-12-04T15:20:00", "BV": 34.08275731}, {"O": 0.00096, "H": 0.00098001, "L": 0.0009455, "C": 0.00095, "V": 53649.77686369, "T": "2017-12-04T15:25:00", "BV": 51.50118345}, {"O": 0.00094982, "H": 0.00096549, "L": 0.00092896, "C": 0.00093, "V": 49488.84194107, "T": "2017-12-04T15:30:00", "BV": 46.70970901}, {"O": 0.0009295, "H": 0.00096289, "L": 0.00092521, "C": 0.00094265, "V": 44621.81382752, "T": "2017-12-04T15:35:00", "BV": 42.14378551}, {"O": 0.0009427, "H": 0.0009613, "L": 0.0009355, "C": 0.0009613, "V": 20491.42281851, "T": "2017-12-04T15:40:00", "BV": 19.36337039}, {"O": 0.0009613, "H": 0.00097042, "L": 0.00094001, "C": 0.00095553, "V": 29508.9546436, "T": "2017-12-04T15:45:00", "BV": 28.37177387}, {"O": 0.00095553, "H": 0.000994, "L": 0.000954, "C": 0.0009823, "V": 34823.61022201, "T": "2017-12-04T15:50:00", "BV": 34.02440766}, {"O": 0.00098233, "H": 0.00098534, "L": 0.00097109, "C": 0.00098, "V": 17500.39490152, "T": "2017-12-04T15:55:00", "BV": 17.14750303}, {"O": 0.00098, "H": 0.000982, "L": 0.00094575, "C": 0.00095135, "V": 16918.54867043, "T": "2017-12-04T16:00:00", "BV": 16.43152425}, {"O": 0.000951, "H": 0.00097218, "L": 0.00094575, "C": 0.00097218, "V": 12869.29577934, "T": "2017-12-04T16:05:00", "BV": 12.344391}, {"O": 0.00097315, "H": 0.000989, "L": 0.00095747, "C": 0.00098776, "V": 15478.28182132, "T": "2017-12-04T16:10:00", "BV": 15.17213998}, {"O": 0.00098777, "H": 0.00104, "L": 0.00098776, "C": 0.001012, "V": 46594.16363169, "T": "2017-12-04T16:15:00", "BV": 47.3329224}, {"O": 0.001012, "H": 0.00103001, "L": 0.00098187, "C": 0.001021, "V": 25423.86701579, "T": "2017-12-04T16:20:00", "BV": 25.64076393}, {"O": 0.00102199, "H": 0.00102996, "L": 0.00101177, "C": 0.00102994, "V": 19986.98647349, "T": "2017-12-04T16:25:00", "BV": 20.440626}, {"O": 0.00102899, "H": 0.00102995, "L": 0.00099134, "C": 0.00100001, "V": 16034.21012982, "T": "2017-12-04T16:30:00", "BV": 16.31198741}, {"O": 0.00100002, "H": 0.00100749, "L": 0.00097386, "C": 0.00098233, "V": 15156.81594903, "T": "2017-12-04T16:35:00", "BV": 14.99582384}, {"O": 0.00098792, "H": 0.0010156, "L": 0.00098006, "C": 0.00101444, "V": 9561.08400143, "T": "2017-12-04T16:40:00", "BV": 9.59629464}, {"O": 0.001015, "H": 0.001015, "L": 0.00096791, "C": 0.00098006, "V": 17186.48081385, "T": "2017-12-04T16:45:00", "BV": 17.04565052}, {"O": 0.00098006, "H": 0.00099, "L": 0.00096791, "C": 0.00098029, "V": 5365.48320786, "T": "2017-12-04T16:50:00", "BV": 5.25168655}, {"O": 0.00098029, "H": 0.00098714, "L": 0.000968, "C": 0.00098033, "V": 4339.06872194, "T": "2017-12-04T16:55:00", "BV": 4.24448655}, {"O": 0.00098714, "H": 0.0009965, "L": 0.00098034, "C": 0.00099568, "V": 8561.54333626, "T": "2017-12-04T17:00:00", "BV": 8.4981379}, {"O": 0.00099568, "H": 0.00099667, "L": 0.00097868, "C": 0.00098692, "V": 7455.09837425, "T": "2017-12-04T17:05:00", "BV": 7.35755129}, {"O": 0.00097972, "H": 0.00099, "L": 0.00097, "C": 0.0009705, "V": 7784.06918844, "T": "2017-12-04T17:10:00", "BV": 7.6285509}, {"O": 0.0009705, "H": 0.00097999, "L": 0.00097, "C": 0.00097493, "V": 6514.99990886, "T": "2017-12-04T17:15:00", "BV": 6.35061605}, {"O": 0.00097494, "H": 0.00098506, "L": 0.00097425, "C": 0.00097997, "V": 4018.96288647, "T": "2017-12-04T17:20:00", "BV": 3.93630183}, {"O": 0.00097997, "H": 0.00098792, "L": 0.00097997, "C": 0.00097998, "V": 3375.04301201, "T": "2017-12-04T17:25:00", "BV": 3.31058056}, {"O": 0.00097998, "H": 0.000984, "L": 0.00097601, "C": 0.00097601, "V": 3331.3818553, "T": "2017-12-04T17:30:00", "BV": 3.26415615}, {"O": 0.00097601, "H": 0.00097998, "L": 0.000976, "C": 0.00097603, "V": 3394.41575702, "T": "2017-12-04T17:35:00", "BV": 3.31606812}, {"O": 0.00097608, "H": 0.0009796, "L": 0.00097, "C": 0.00097044, "V": 4437.590691, "T": "2017-12-04T17:40:00", "BV": 4.32185043}, {"O": 0.00097002, "H": 0.00097002, "L": 0.00093246, "C": 0.00093468, "V": 10852.99882945, "T": "2017-12-04T17:45:00", "BV": 10.28894857}, {"O": 0.00093468, "H": 0.00094805, "L": 0.00092703, "C": 0.00094494, "V": 18736.2800938, "T": "2017-12-04T17:50:00", "BV": 17.50040881}, {"O": 0.00094805, "H": 0.00096999, "L": 0.00094495, "C": 0.00096499, "V": 15148.86381643, "T": "2017-12-04T17:55:00", "BV": 14.54637438}, {"O": 0.00096499, "H": 0.00098, "L": 0.00096499, "C": 0.00098, "V": 5923.07976754, "T": "2017-12-04T18:00:00", "BV": 5.7477651}, {"O": 0.00098, "H": 0.0010028, "L": 0.00097085, "C": 0.00097612, "V": 10629.40155331, "T": "2017-12-04T18:05:00", "BV": 10.475095}, {"O": 0.00097612, "H": 0.0009866, "L": 0.00096697, "C": 0.00096802, "V": 7166.12908002, "T": "2017-12-04T18:10:00", "BV": 6.95296335}, {"O": 0.00096801, "H": 0.00096802, "L": 0.00094657, "C": 0.00095971, "V": 9767.82111535, "T": "2017-12-04T18:15:00", "BV": 9.34491423}, {"O": 0.00095271, "H": 0.00095971, "L": 0.00094525, "C": 0.00094604, "V": 2584.29093934, "T": "2017-12-04T18:20:00", "BV": 2.45071508}, {"O": 0.00094528, "H": 0.00095971, "L": 0.0009415, "C": 0.00095159, "V": 4258.40912126, "T": "2017-12-04T18:25:00", "BV": 4.03894401}, {"O": 0.00095159, "H": 0.00095159, "L": 0.00095, "C": 0.00095002, "V": 2282.57187818, "T": "2017-12-04T18:30:00", "BV": 2.17038104}, {"O": 0.00095001, "H": 0.00095112, "L": 0.00094402, "C": 0.00094414, "V": 4328.78347968, "T": "2017-12-04T18:35:00", "BV": 4.09146877}, {"O": 0.00094413, "H": 0.00094414, "L": 0.00091427, "C": 0.00091555, "V": 14103.26988941, "T": "2017-12-04T18:40:00", "BV": 13.02799107}, {"O": 0.00091555, "H": 0.00091558, "L": 0.0009, "C": 0.0009, "V": 19466.74700123, "T": "2017-12-04T18:45:00", "BV": 17.62972828}, {"O": 0.0009002, "H": 0.0009002, "L": 0.000876, "C": 0.00088758, "V": 26901.44271132, "T": "2017-12-04T18:50:00", "BV": 23.79183348}, {"O": 0.00089092, "H": 0.00091416, "L": 0.00087615, "C": 0.000907, "V": 22802.75931575, "T": "2017-12-04T18:55:00", "BV": 20.3845263}, {"O": 0.00090963, "H": 0.00092, "L": 0.00088888, "C": 0.00089138, "V": 15191.71235338, "T": "2017-12-04T19:00:00", "BV": 13.81833434}, {"O": 0.00089138, "H": 0.00091311, "L": 0.00088304, "C": 0.00090627, "V": 8820.47146989, "T": "2017-12-04T19:05:00", "BV": 7.91582747}, {"O": 0.00090627, "H": 0.00091314, "L": 0.00090002, "C": 0.00091313, "V": 9345.90371363, "T": "2017-12-04T19:10:00", "BV": 8.51084066}, {"O": 0.0009101, "H": 0.00091532, "L": 0.000906, "C": 0.00090999, "V": 3496.46833506, "T": "2017-12-04T19:15:00", "BV": 3.19209272}, {"O": 0.00091, "H": 0.00091, "L": 0.000906, "C": 0.00090999, "V": 3961.67275282, "T": "2017-12-04T19:20:00", "BV": 3.59448031}, {"O": 0.00091, "H": 0.00091682, "L": 0.00090999, "C": 0.00091682, "V": 2979.67887897, "T": "2017-12-04T19:25:00", "BV": 2.72442219}, {"O": 0.00091682, "H": 0.00093, "L": 0.000913, "C": 0.00091566, "V": 11165.2837894, "T": "2017-12-04T19:30:00", "BV": 10.30022367}, {"O": 0.0009131, "H": 0.00091565, "L": 0.00091224, "C": 0.00091224, "V": 3567.33197569, "T": "2017-12-04T19:35:00", "BV": 3.25919391}, {"O": 0.00091224, "H": 0.00091224, "L": 0.00087782, "C": 0.00088615, "V": 10365.29459837, "T": "2017-12-04T19:40:00", "BV": 9.25633791}, {"O": 0.00087991, "H": 0.00088615, "L": 0.00087784, "C": 0.00088615, "V": 5341.31982786, "T": "2017-12-04T19:45:00", "BV": 4.713004}, {"O": 0.00088615, "H": 0.00088869, "L": 0.0008812, "C": 0.00088868, "V": 1575.88758068, "T": "2017-12-04T19:50:00", "BV": 1.39513198}, {"O": 0.00088868, "H": 0.00088869, "L": 0.000885, "C": 0.000885, "V": 3472.1278191, "T": "2017-12-04T19:55:00", "BV": 3.07709824}, {"O": 0.00088433, "H": 0.00088799, "L": 0.00087906, "C": 0.0008797, "V": 8210.95076624, "T": "2017-12-04T20:00:00", "BV": 7.27637036}, {"O": 0.0008797, "H": 0.00089399, "L": 0.0008797, "C": 0.00089399, "V": 5255.39881018, "T": "2017-12-04T20:05:00", "BV": 4.65648843}, {"O": 0.00089399, "H": 0.000915, "L": 0.00088867, "C": 0.00091499, "V": 9108.29985867, "T": "2017-12-04T20:10:00", "BV": 8.2659065}, {"O": 0.00091499, "H": 0.00093045, "L": 0.00090926, "C": 0.000915, "V": 10059.97852538, "T": "2017-12-04T20:15:00", "BV": 9.27131872}, {"O": 0.000915, "H": 0.000915, "L": 0.0009, "C": 0.00090999, "V": 2057.11944856, "T": "2017-12-04T20:20:00", "BV": 1.87055237}, {"O": 0.00090999, "H": 0.00091, "L": 0.0009, "C": 0.00090686, "V": 2378.38906103, "T": "2017-12-04T20:25:00", "BV": 2.15937207}, {"O": 0.000906, "H": 0.00090686, "L": 0.00088999, "C": 0.00089436, "V": 3254.53483642, "T": "2017-12-04T20:30:00", "BV": 2.92514306}, {"O": 0.00089078, "H": 0.0009, "L": 0.00089, "C": 0.00089436, "V": 4213.26562071, "T": "2017-12-04T20:35:00", "BV": 3.77399796}, {"O": 0.00089897, "H": 0.00089897, "L": 0.00089091, "C": 0.00089501, "V": 2125.1732948, "T": "2017-12-04T20:40:00", "BV": 1.8981715}, {"O": 0.00089503, "H": 0.00089897, "L": 0.0008888, "C": 0.0008888, "V": 6204.62381269, "T": "2017-12-04T20:45:00", "BV": 5.5320753}, {"O": 0.00088867, "H": 0.00088868, "L": 0.00088, "C": 0.00088003, "V": 5631.46311652, "T": "2017-12-04T20:50:00", "BV": 4.97781775}, {"O": 0.00088, "H": 0.00088173, "L": 0.00087, "C": 0.00088172, "V": 5626.17953632, "T": "2017-12-04T20:55:00", "BV": 4.93394198}, {"O": 0.00088172, "H": 0.0009, "L": 0.000877, "C": 0.00089999, "V": 6501.8253639, "T": "2017-12-04T21:00:00", "BV": 5.80265393}, {"O": 0.00089977, "H": 0.0009398, "L": 0.00089977, "C": 0.00091999, "V": 12782.30727996, "T": "2017-12-04T21:05:00", "BV": 11.77545095}, {"O": 0.00091999, "H": 0.00093947, "L": 0.00090407, "C": 0.0009045, "V": 12830.0020164, "T": "2017-12-04T21:10:00", "BV": 11.81270938}, {"O": 0.0009045, "H": 0.000934, "L": 0.0009045, "C": 0.00092141, "V": 8031.36003328, "T": "2017-12-04T21:15:00", "BV": 7.40801157}, {"O": 0.00092143, "H": 0.000926, "L": 0.00091992, "C": 0.0009227, "V": 3683.76870405, "T": "2017-12-04T21:20:00", "BV": 3.39694836}, {"O": 0.00091992, "H": 0.00094119, "L": 0.00091992, "C": 0.00093798, "V": 5950.67701737, "T": "2017-12-04T21:25:00", "BV": 5.54296774}, {"O": 0.0009298, "H": 0.00093797, "L": 0.00092977, "C": 0.000934, "V": 3745.06722435, "T": "2017-12-04T21:30:00", "BV": 3.48892809}, {"O": 0.000934, "H": 0.00096327, "L": 0.0009305, "C": 0.0009574, "V": 11157.51378829, "T": "2017-12-04T21:35:00", "BV": 10.59973323}, {"O": 0.00095992, "H": 0.00096327, "L": 0.00093791, "C": 0.00093839, "V": 13067.09035489, "T": "2017-12-04T21:40:00", "BV": 12.40258212}, {"O": 0.00093839, "H": 0.00095498, "L": 0.00092777, "C": 0.00095498, "V": 6344.24499143, "T": "2017-12-04T21:45:00", "BV": 5.93841019}, {"O": 0.00095498, "H": 0.00096799, "L": 0.00094001, "C": 0.00094998, "V": 13742.42208554, "T": "2017-12-04T21:50:00", "BV": 13.1729048}, {"O": 0.000949, "H": 0.000949, "L": 0.00094001, "C": 0.00094028, "V": 6352.85113493, "T": "2017-12-04T21:55:00", "BV": 5.98039601}, {"O": 0.00094027, "H": 0.00094031, "L": 0.00092777, "C": 0.00092777, "V": 7510.34357197, "T": "2017-12-04T22:00:00", "BV": 7.03497906}, {"O": 0.00092552, "H": 0.00093991, "L": 0.0009197, "C": 0.00093991, "V": 9472.86520657, "T": "2017-12-04T22:05:00", "BV": 8.7780264}, {"O": 0.00093551, "H": 0.00095999, "L": 0.00092603, "C": 0.0009589, "V": 7275.78489333, "T": "2017-12-04T22:10:00", "BV": 6.90953755}, {"O": 0.00095877, "H": 0.000994, "L": 0.00095202, "C": 0.000994, "V": 16798.60016018, "T": "2017-12-04T22:15:00", "BV": 16.38954275}, {"O": 0.00099062, "H": 0.000996, "L": 0.00095201, "C": 0.00097043, "V": 18319.61417229, "T": "2017-12-04T22:20:00", "BV": 17.94886503}, {"O": 0.00097496, "H": 0.001012, "L": 0.00096525, "C": 0.001012, "V": 25426.05986868, "T": "2017-12-04T22:25:00", "BV": 25.27264629}, {"O": 0.001012, "H": 0.00104, "L": 0.001, "C": 0.00104, "V": 28940.7950732, "T": "2017-12-04T22:30:00", "BV": 29.57181498}, {"O": 0.00104, "H": 0.00104, "L": 0.00098225, "C": 0.00100055, "V": 41194.97530789, "T": "2017-12-04T22:35:00", "BV": 42.11022672}, {"O": 0.001, "H": 0.00105, "L": 0.00099015, "C": 0.00104632, "V": 29321.22350518, "T": "2017-12-04T22:40:00", "BV": 30.21592704}, {"O": 0.001045, "H": 0.001089, "L": 0.00103, "C": 0.00108585, "V": 38266.00861669, "T": "2017-12-04T22:45:00", "BV": 40.53544932}, {"O": 0.001089, "H": 0.0011381, "L": 0.00107565, "C": 0.00109453, "V": 94955.86385249, "T": "2017-12-04T22:50:00", "BV": 105.19504926}, {"O": 0.00109454, "H": 0.00114164, "L": 0.00109, "C": 0.00110035, "V": 73933.08998219, "T": "2017-12-04T22:55:00", "BV": 82.69236809}, {"O": 0.00110035, "H": 0.00110444, "L": 0.0010485, "C": 0.00104851, "V": 57094.09564032, "T": "2017-12-04T23:00:00", "BV": 61.65727544}, {"O": 0.00104851, "H": 0.00107999, "L": 0.00102587, "C": 0.00102773, "V": 61154.47078151, "T": "2017-12-04T23:05:00", "BV": 64.50603356}, {"O": 0.00102587, "H": 0.0010597, "L": 0.001015, "C": 0.00104501, "V": 52181.63575313, "T": "2017-12-04T23:10:00", "BV": 53.82020735}, {"O": 0.00105, "H": 0.001072, "L": 0.00104514, "C": 0.00106, "V": 27330.67131384, "T": "2017-12-04T23:15:00", "BV": 28.89050805}, {"O": 0.00105403, "H": 0.00106, "L": 0.00102306, "C": 0.00103, "V": 25172.32222041, "T": "2017-12-04T23:20:00", "BV": 26.26437413}, {"O": 0.00103, "H": 0.00104208, "L": 0.00103, "C": 0.00104207, "V": 7010.89788754, "T": "2017-12-04T23:25:00", "BV": 7.27489502}, {"O": 0.00104218, "H": 0.00106989, "L": 0.00104218, "C": 0.00105006, "V": 23700.52405729, "T": "2017-12-04T23:30:00", "BV": 25.03342132}, {"O": 0.00105005, "H": 0.001065, "L": 0.00104415, "C": 0.001065, "V": 13455.01723281, "T": "2017-12-04T23:35:00", "BV": 14.24662984}, {"O": 0.00106321, "H": 0.00109599, "L": 0.00105998, "C": 0.00109451, "V": 15702.43603126, "T": "2017-12-04T23:40:00", "BV": 16.84872102}, {"O": 0.00109451, "H": 0.00114044, "L": 0.001071, "C": 0.0010969, "V": 61322.13042608, "T": "2017-12-04T23:45:00", "BV": 68.50542002}, {"O": 0.0010969, "H": 0.00110794, "L": 0.00106798, "C": 0.001077, "V": 19328.48462815, "T": "2017-12-04T23:50:00", "BV": 20.90301737}, {"O": 0.001077, "H": 0.00114164, "L": 0.001077, "C": 0.001125, "V": 38388.52539788, "T": "2017-12-04T23:55:00", "BV": 42.92241484}, {"O": 0.00112501, "H": 0.00118015, "L": 0.001125, "C": 0.00118013, "V": 65005.1580386, "T": "2017-12-05T00:00:00", "BV": 75.41804171}, {"O": 0.00118013, "H": 0.00121, "L": 0.001145, "C": 0.00115204, "V": 133572.05651533, "T": "2017-12-05T00:05:00", "BV": 158.25924949}, {"O": 0.00115204, "H": 0.00117826, "L": 0.00113, "C": 0.00116004, "V": 51415.80878156, "T": "2017-12-05T00:10:00", "BV": 59.54532177}, {"O": 0.00116004, "H": 0.00116862, "L": 0.00114999, "C": 0.00115, "V": 15505.07670395, "T": "2017-12-05T00:15:00", "BV": 17.98453545}, {"O": 0.00114999, "H": 0.00115595, "L": 0.00113201, "C": 0.00114, "V": 15127.1328553, "T": "2017-12-05T00:20:00", "BV": 17.24070776}, {"O": 0.00113999, "H": 0.001144, "L": 0.0010934, "C": 0.00111425, "V": 20081.25054331, "T": "2017-12-05T00:25:00", "BV": 22.42560751}, {"O": 0.00111741, "H": 0.001135, "L": 0.00109899, "C": 0.001113, "V": 19965.1044687, "T": "2017-12-05T00:30:00", "BV": 22.2441758}, {"O": 0.001113, "H": 0.00113879, "L": 0.00110656, "C": 0.00113487, "V": 16584.05989978, "T": "2017-12-05T00:35:00", "BV": 18.63482815}, {"O": 0.001126, "H": 0.001165, "L": 0.00112, "C": 0.00116, "V": 15170.34356252, "T": "2017-12-05T00:40:00", "BV": 17.39298185}, {"O": 0.00116, "H": 0.00116, "L": 0.00113878, "C": 0.00115198, "V": 15149.27227448, "T": "2017-12-05T00:45:00", "BV": 17.37538356}, {"O": 0.001151, "H": 0.00117712, "L": 0.00114301, "C": 0.00117178, "V": 26499.51452027, "T": "2017-12-05T00:50:00", "BV": 30.74481005}, {"O": 0.00117007, "H": 0.001218, "L": 0.00117, "C": 0.001218, "V": 76974.74694797, "T": "2017-12-05T00:55:00", "BV": 92.40011151}, {"O": 0.001218, "H": 0.00128001, "L": 0.00121798, "C": 0.00128001, "V": 104878.16788289, "T": "2017-12-05T01:00:00", "BV": 130.86293208}, {"O": 0.00128003, "H": 0.00135, "L": 0.00126434, "C": 0.00131199, "V": 180515.57141087, "T": "2017-12-05T01:05:00", "BV": 235.77910097}, {"O": 0.00131193, "H": 0.00147, "L": 0.0013067, "C": 0.001466, "V": 224087.55958992, "T": "2017-12-05T01:10:00", "BV": 314.28345891}, {"O": 0.001466, "H": 0.0016445, "L": 0.0014602, "C": 0.00156, "V": 260653.36198816, "T": "2017-12-05T01:15:00", "BV": 403.10215293}, {"O": 0.00158, "H": 0.00158888, "L": 0.00141477, "C": 0.00146036, "V": 242501.37585052, "T": "2017-12-05T01:20:00", "BV": 354.74584207}, {"O": 0.00147, "H": 0.00153722, "L": 0.00142002, "C": 0.00149989, "V": 137279.72154228, "T": "2017-12-05T01:25:00", "BV": 203.77920109}, {"O": 0.00149989, "H": 0.00151999, "L": 0.00142754, "C": 0.00146, "V": 88458.52996858, "T": "2017-12-05T01:30:00", "BV": 129.28495751}, {"O": 0.00145012, "H": 0.00145012, "L": 0.0013338, "C": 0.00135, "V": 161246.51101285, "T": "2017-12-05T01:35:00", "BV": 222.11454516}, {"O": 0.00136002, "H": 0.00143, "L": 0.00135, "C": 0.00142753, "V": 103213.69758047, "T": "2017-12-05T01:40:00", "BV": 143.95311565}, {"O": 0.00142999, "H": 0.001485, "L": 0.00140001, "C": 0.00143002, "V": 86665.16770441, "T": "2017-12-05T01:45:00", "BV": 125.57859706}, {"O": 0.00143002, "H": 0.00144, "L": 0.00141935, "C": 0.00142979, "V": 25519.12718572, "T": "2017-12-05T01:50:00", "BV": 36.33431838}, {"O": 0.00142979, "H": 0.00147404, "L": 0.00142975, "C": 0.0014368, "V": 58504.64361314, "T": "2017-12-05T01:55:00", "BV": 84.69618589}, {"O": 0.00143683, "H": 0.00144275, "L": 0.001369, "C": 0.00137061, "V": 38702.93869352, "T": "2017-12-05T02:00:00", "BV": 55.02148063}, {"O": 0.00137061, "H": 0.00141783, "L": 0.001325, "C": 0.00138572, "V": 56413.928121, "T": "2017-12-05T02:05:00", "BV": 77.22561739}, {"O": 0.00138572, "H": 0.00139997, "L": 0.0013616, "C": 0.001369, "V": 28149.45793145, "T": "2017-12-05T02:10:00", "BV": 38.88289663}, {"O": 0.001368, "H": 0.00137763, "L": 0.00130007, "C": 0.001325, "V": 47505.64982965, "T": "2017-12-05T02:15:00", "BV": 63.3433496}, {"O": 0.00132514, "H": 0.00134688, "L": 0.00128647, "C": 0.00131304, "V": 53874.30268175, "T": "2017-12-05T02:20:00", "BV": 70.83567839}, {"O": 0.0013199, "H": 0.00134005, "L": 0.00130231, "C": 0.0013131, "V": 36662.47909838, "T": "2017-12-05T02:25:00", "BV": 48.58173681}, {"O": 0.00131309, "H": 0.00133501, "L": 0.00127711, "C": 0.00127794, "V": 39739.27359852, "T": "2017-12-05T02:30:00", "BV": 51.73708287}, {"O": 0.00127794, "H": 0.0013, "L": 0.00127794, "C": 0.001285, "V": 34346.70629887, "T": "2017-12-05T02:35:00", "BV": 44.28307726}, {"O": 0.001285, "H": 0.00133997, "L": 0.00128115, "C": 0.001321, "V": 70299.58393583, "T": "2017-12-05T02:40:00", "BV": 92.24530176}, {"O": 0.001325, "H": 0.00139, "L": 0.001325, "C": 0.001355, "V": 93595.59783824, "T": "2017-12-05T02:45:00", "BV": 127.59818223}, {"O": 0.001355, "H": 0.00141, "L": 0.00135099, "C": 0.0013538, "V": 80647.47098015, "T": "2017-12-05T02:50:00", "BV": 111.83146511}, {"O": 0.00135699, "H": 0.001398, "L": 0.00135052, "C": 0.001384, "V": 36577.31404109, "T": "2017-12-05T02:55:00", "BV": 50.37475388}, {"O": 0.00137501, "H": 0.00138986, "L": 0.001375, "C": 0.00138986, "V": 21575.180742, "T": "2017-12-05T03:00:00", "BV": 29.82859985}, {"O": 0.00138987, "H": 0.00138987, "L": 0.001306, "C": 0.00133326, "V": 41602.73628134, "T": "2017-12-05T03:05:00", "BV": 56.26906036}, {"O": 0.00133327, "H": 0.00136989, "L": 0.00133326, "C": 0.0013621, "V": 18701.35496638, "T": "2017-12-05T03:10:00", "BV": 25.2447179}, {"O": 0.0013621, "H": 0.0013895, "L": 0.00136, "C": 0.00136998, "V": 29671.89327334, "T": "2017-12-05T03:15:00", "BV": 40.82568353}, {"O": 0.00136998, "H": 0.00136999, "L": 0.00134, "C": 0.001348, "V": 16425.58718885, "T": "2017-12-05T03:20:00", "BV": 22.2283449}, {"O": 0.00134201, "H": 0.00136424, "L": 0.00134114, "C": 0.0013555, "V": 12723.22750895, "T": "2017-12-05T03:25:00", "BV": 17.227153}, {"O": 0.00135999, "H": 0.00136896, "L": 0.00133333, "C": 0.00134, "V": 24062.17527007, "T": "2017-12-05T03:30:00", "BV": 32.53014146}, {"O": 0.00134, "H": 0.00136, "L": 0.001332, "C": 0.00136, "V": 17559.41267855, "T": "2017-12-05T03:35:00", "BV": 23.55883126}, {"O": 0.00135502, "H": 0.00139789, "L": 0.00135502, "C": 0.00138199, "V": 42542.2475097, "T": "2017-12-05T03:40:00", "BV": 58.86000718}, {"O": 0.00138199, "H": 0.00138541, "L": 0.001369, "C": 0.00137303, "V": 20008.12113949, "T": "2017-12-05T03:45:00", "BV": 27.54357162}, {"O": 0.00137303, "H": 0.00142093, "L": 0.00137303, "C": 0.00140763, "V": 44161.23337559, "T": "2017-12-05T03:50:00", "BV": 62.0110491}, {"O": 0.00140721, "H": 0.0014605, "L": 0.00139157, "C": 0.00143704, "V": 87015.09696311, "T": "2017-12-05T03:55:00", "BV": 124.73674834}, {"O": 0.00143704, "H": 0.0014734, "L": 0.00141966, "C": 0.0014405, "V": 76164.0083533, "T": "2017-12-05T04:00:00", "BV": 110.64698623}, {"O": 0.0014405, "H": 0.001467, "L": 0.00139081, "C": 0.00142, "V": 53764.77093404, "T": "2017-12-05T04:05:00", "BV": 77.27343881}, {"O": 0.00142, "H": 0.00143848, "L": 0.00141013, "C": 0.00142416, "V": 24818.67252053, "T": "2017-12-05T04:10:00", "BV": 35.35365172}, {"O": 0.001428, "H": 0.001428, "L": 0.001403, "C": 0.0014103, "V": 23952.59420085, "T": "2017-12-05T04:15:00", "BV": 33.86771811}, {"O": 0.0014103, "H": 0.001472, "L": 0.0014103, "C": 0.00144002, "V": 54554.12069881, "T": "2017-12-05T04:20:00", "BV": 79.01078887}, {"O": 0.00144003, "H": 0.001497, "L": 0.00143761, "C": 0.001494, "V": 54384.45787079, "T": "2017-12-05T04:25:00", "BV": 80.30799626}, {"O": 0.00149031, "H": 0.001495, "L": 0.00145403, "C": 0.001487, "V": 52819.58357383, "T": "2017-12-05T04:30:00", "BV": 78.18327759}, {"O": 0.00147997, "H": 0.00148698, "L": 0.0014587, "C": 0.0014587, "V": 31524.0499252, "T": "2017-12-05T04:35:00", "BV": 46.38109237}, {"O": 0.00146, "H": 0.00148005, "L": 0.00145, "C": 0.00148, "V": 32089.45699288, "T": "2017-12-05T04:40:00", "BV": 46.95879981}, {"O": 0.00148006, "H": 0.00148898, "L": 0.00146, "C": 0.00146007, "V": 33428.3423397, "T": "2017-12-05T04:45:00", "BV": 49.19212661}, {"O": 0.00146007, "H": 0.00148599, "L": 0.00146007, "C": 0.00147023, "V": 33928.23221232, "T": "2017-12-05T04:50:00", "BV": 49.97586674}, {"O": 0.00147023, "H": 0.001545, "L": 0.00147021, "C": 0.001545, "V": 75389.8618664, "T": "2017-12-05T04:55:00", "BV": 113.94830589}, {"O": 0.001543, "H": 0.00161699, "L": 0.00150006, "C": 0.00155598, "V": 177483.99136192, "T": "2017-12-05T05:00:00", "BV": 277.94335234}, {"O": 0.00155779, "H": 0.00157, "L": 0.00153, "C": 0.00156012, "V": 83773.42060111, "T": "2017-12-05T05:05:00", "BV": 130.40660348}, {"O": 0.00156498, "H": 0.00156499, "L": 0.00152, "C": 0.00152601, "V": 49119.16839256, "T": "2017-12-05T05:10:00", "BV": 75.48340846}, {"O": 0.00152601, "H": 0.00153999, "L": 0.0014706, "C": 0.00153978, "V": 59703.44287822, "T": "2017-12-05T05:15:00", "BV": 90.03964048}, {"O": 0.00153978, "H": 0.00155871, "L": 0.0015199, "C": 0.00152281, "V": 42366.82588597, "T": "2017-12-05T05:20:00", "BV": 65.30504166}, {"O": 0.00152281, "H": 0.00153001, "L": 0.00147325, "C": 0.00148, "V": 33674.83625095, "T": "2017-12-05T05:25:00", "BV": 50.73676634}, {"O": 0.0014746, "H": 0.001515, "L": 0.00146892, "C": 0.0014885, "V": 34169.06374589, "T": "2017-12-05T05:30:00", "BV": 50.78379442}, {"O": 0.00148998, "H": 0.00148998, "L": 0.00141434, "C": 0.00141434, "V": 69949.97972122, "T": "2017-12-05T05:35:00", "BV": 101.25568341}, {"O": 0.00141434, "H": 0.001458, "L": 0.00138808, "C": 0.00145352, "V": 84513.26903299, "T": "2017-12-05T05:40:00", "BV": 120.47742087}, {"O": 0.00145352, "H": 0.0014746, "L": 0.00144006, "C": 0.0014746, "V": 46876.1770832, "T": "2017-12-05T05:45:00", "BV": 68.52536315}, {"O": 0.0014746, "H": 0.00149103, "L": 0.00145003, "C": 0.001456, "V": 35014.66999323, "T": "2017-12-05T05:50:00", "BV": 51.44640612}, {"O": 0.001456, "H": 0.00146992, "L": 0.0014114, "C": 0.00141701, "V": 29018.88509167, "T": "2017-12-05T05:55:00", "BV": 41.76604341}, {"O": 0.00141701, "H": 0.00148645, "L": 0.00141699, "C": 0.00147, "V": 36593.68811803, "T": "2017-12-05T06:00:00", "BV": 53.26623793}, {"O": 0.00147, "H": 0.00148, "L": 0.00143713, "C": 0.00144003, "V": 37121.65474151, "T": "2017-12-05T06:05:00", "BV": 54.48102304}, {"O": 0.00144003, "H": 0.00145333, "L": 0.00139701, "C": 0.00143997, "V": 63198.44546956, "T": "2017-12-05T06:10:00", "BV": 89.9813081}, {"O": 0.00143997, "H": 0.00143997, "L": 0.00141, "C": 0.00142595, "V": 36224.49380554, "T": "2017-12-05T06:15:00", "BV": 51.79043574}, {"O": 0.00142595, "H": 0.00142986, "L": 0.00132001, "C": 0.00132282, "V": 61781.3702672, "T": "2017-12-05T06:20:00", "BV": 85.14787379}, {"O": 0.00132282, "H": 0.00136821, "L": 0.00130099, "C": 0.00134344, "V": 82925.27781962, "T": "2017-12-05T06:25:00", "BV": 110.97399987}, {"O": 0.001345, "H": 0.00134881, "L": 0.0012955, "C": 0.00133277, "V": 61861.70608651, "T": "2017-12-05T06:30:00", "BV": 81.59050187}, {"O": 0.00133, "H": 0.001352, "L": 0.001321, "C": 0.001352, "V": 34753.51914474, "T": "2017-12-05T06:35:00", "BV": 46.35216706}, {"O": 0.00135206, "H": 0.00139, "L": 0.00135, "C": 0.001357, "V": 49176.65809444, "T": "2017-12-05T06:40:00", "BV": 67.23286277}, {"O": 0.00136, "H": 0.00136, "L": 0.00132989, "C": 0.0013299, "V": 31751.19540927, "T": "2017-12-05T06:45:00", "BV": 42.60395429}, {"O": 0.0013299, "H": 0.00133529, "L": 0.00131331, "C": 0.00133529, "V": 29810.22702761, "T": "2017-12-05T06:50:00", "BV": 39.38716882}, {"O": 0.00133529, "H": 0.00135, "L": 0.00130001, "C": 0.00132, "V": 35749.67272356, "T": "2017-12-05T06:55:00", "BV": 47.41161082}, {"O": 0.00132432, "H": 0.00133762, "L": 0.00128555, "C": 0.00129, "V": 27904.72250031, "T": "2017-12-05T07:00:00", "BV": 36.66345937}, {"O": 0.00129, "H": 0.00129, "L": 0.00122705, "C": 0.00127002, "V": 81990.30367508, "T": "2017-12-05T07:05:00", "BV": 103.17576633}, {"O": 0.0012705, "H": 0.00129261, "L": 0.00125993, "C": 0.00126127, "V": 40448.60834296, "T": "2017-12-05T07:10:00", "BV": 51.58410431}, {"O": 0.00126127, "H": 0.001262, "L": 0.00122001, "C": 0.00122228, "V": 45487.43083202, "T": "2017-12-05T07:15:00", "BV": 56.10453837}, {"O": 0.00122228, "H": 0.00124621, "L": 0.001205, "C": 0.001205, "V": 64047.89895465, "T": "2017-12-05T07:20:00", "BV": 78.11996671}, {"O": 0.001205, "H": 0.00125, "L": 0.00118225, "C": 0.00119439, "V": 81376.3534676, "T": "2017-12-05T07:25:00", "BV": 98.4541204}, {"O": 0.00119439, "H": 0.0012811, "L": 0.00118005, "C": 0.00126101, "V": 78315.96842897, "T": "2017-12-05T07:30:00", "BV": 96.77664814}, {"O": 0.00126, "H": 0.00126101, "L": 0.00123, "C": 0.00123557, "V": 33999.53057822, "T": "2017-12-05T07:35:00", "BV": 42.23451494}, {"O": 0.00123, "H": 0.00124, "L": 0.00118424, "C": 0.00123797, "V": 51616.17659886, "T": "2017-12-05T07:40:00", "BV": 62.55154179}, {"O": 0.00123797, "H": 0.00123797, "L": 0.00119964, "C": 0.0012291, "V": 26606.45611391, "T": "2017-12-05T07:45:00", "BV": 32.50964428}, {"O": 0.0012291, "H": 0.00125976, "L": 0.00122901, "C": 0.00123519, "V": 28032.04958742, "T": "2017-12-05T07:50:00", "BV": 34.859688}, {"O": 0.00123519, "H": 0.00124999, "L": 0.00122002, "C": 0.00124378, "V": 24102.28007797, "T": "2017-12-05T07:55:00", "BV": 29.7899194}, {"O": 0.00124378, "H": 0.001284, "L": 0.00123016, "C": 0.00123301, "V": 64979.5556674, "T": "2017-12-05T08:00:00", "BV": 81.75621727}, {"O": 0.00123301, "H": 0.001267, "L": 0.00123001, "C": 0.00123785, "V": 25917.7457481, "T": "2017-12-05T08:05:00", "BV": 32.26613686}, {"O": 0.001238, "H": 0.00124512, "L": 0.00118511, "C": 0.00122575, "V": 42637.96580502, "T": "2017-12-05T08:10:00", "BV": 51.69285896}, {"O": 0.0012257, "H": 0.0012257, "L": 0.00118511, "C": 0.00118511, "V": 22560.31917094, "T": "2017-12-05T08:15:00", "BV": 27.14284933}, {"O": 0.00118511, "H": 0.00118514, "L": 0.00114562, "C": 0.00117344, "V": 60393.40138976, "T": "2017-12-05T08:20:00", "BV": 70.20847987}, {"O": 0.00117001, "H": 0.00118, "L": 0.00114679, "C": 0.00114679, "V": 26763.63234935, "T": "2017-12-05T08:25:00", "BV": 31.22282843}, {"O": 0.00115101, "H": 0.00117598, "L": 0.00113958, "C": 0.00113958, "V": 33690.29010099, "T": "2017-12-05T08:30:00", "BV": 38.73412222}, {"O": 0.00113958, "H": 0.00113958, "L": 0.00110101, "C": 0.00112296, "V": 83540.18409384, "T": "2017-12-05T08:35:00", "BV": 93.38501476}, {"O": 0.00112, "H": 0.00112296, "L": 0.00106798, "C": 0.00106798, "V": 58674.61062238, "T": "2017-12-05T08:40:00", "BV": 63.90887213}, {"O": 0.00106789, "H": 0.001131, "L": 0.00106555, "C": 0.00112879, "V": 91487.44999424, "T": "2017-12-05T08:45:00", "BV": 100.95026289}, {"O": 0.00112879, "H": 0.00118824, "L": 0.00112879, "C": 0.00113301, "V": 80788.3207122, "T": "2017-12-05T08:50:00", "BV": 92.82283255}, {"O": 0.00113769, "H": 0.001139, "L": 0.00108498, "C": 0.00110012, "V": 43397.8439251, "T": "2017-12-05T08:55:00", "BV": 48.1732455}, {"O": 0.00110981, "H": 0.00117342, "L": 0.00110981, "C": 0.00116578, "V": 60379.03128489, "T": "2017-12-05T09:00:00", "BV": 68.938584}, {"O": 0.00116578, "H": 0.00117828, "L": 0.00113666, "C": 0.00115, "V": 43109.6604757, "T": "2017-12-05T09:05:00", "BV": 50.13563814}, {"O": 0.00115752, "H": 0.001216, "L": 0.001155, "C": 0.00121065, "V": 67455.11220617, "T": "2017-12-05T09:10:00", "BV": 80.07306832}, {"O": 0.00121065, "H": 0.00121275, "L": 0.001161, "C": 0.00119, "V": 56708.83554003, "T": "2017-12-05T09:15:00", "BV": 67.32303217}, {"O": 0.00119, "H": 0.001193, "L": 0.00115, "C": 0.00116106, "V": 27710.30456281, "T": "2017-12-05T09:20:00", "BV": 32.56931595}, {"O": 0.0011612, "H": 0.001192, "L": 0.00114123, "C": 0.001145, "V": 20403.78541504, "T": "2017-12-05T09:25:00", "BV": 23.97897321}, {"O": 0.001145, "H": 0.001165, "L": 0.00111118, "C": 0.00116, "V": 29338.00872396, "T": "2017-12-05T09:30:00", "BV": 33.50905482}, {"O": 0.00115998, "H": 0.0011639, "L": 0.00115001, "C": 0.00115983, "V": 12814.13920569, "T": "2017-12-05T09:35:00", "BV": 14.83813931}, {"O": 0.00115996, "H": 0.00116002, "L": 0.00115103, "C": 0.001156, "V": 9711.22478455, "T": "2017-12-05T09:40:00", "BV": 11.25100262}, {"O": 0.001156, "H": 0.001156, "L": 0.001125, "C": 0.00114168, "V": 21038.27612229, "T": "2017-12-05T09:45:00", "BV": 24.11454824}, {"O": 0.001141, "H": 0.00114168, "L": 0.00112001, "C": 0.00112501, "V": 14359.32332616, "T": "2017-12-05T09:50:00", "BV": 16.25889994}, {"O": 0.00112222, "H": 0.001149, "L": 0.00110167, "C": 0.001149, "V": 31636.65049836, "T": "2017-12-05T09:55:00", "BV": 35.44335331}, {"O": 0.001143, "H": 0.00114898, "L": 0.00111893, "C": 0.00113014, "V": 17189.03389357, "T": "2017-12-05T10:00:00", "BV": 19.36857486}, {"O": 0.00113014, "H": 0.00113696, "L": 0.00108001, "C": 0.00109617, "V": 34664.5028451, "T": "2017-12-05T10:05:00", "BV": 38.19008012}, {"O": 0.00109001, "H": 0.00109617, "L": 0.00107, "C": 0.00107998, "V": 23519.33972665, "T": "2017-12-05T10:10:00", "BV": 25.4823064}, {"O": 0.00107998, "H": 0.00112998, "L": 0.001077, "C": 0.00108792, "V": 21325.5182731, "T": "2017-12-05T10:15:00", "BV": 23.58026918}, {"O": 0.00108792, "H": 0.00109998, "L": 0.00107581, "C": 0.00109558, "V": 16191.8023089, "T": "2017-12-05T10:20:00", "BV": 17.57091869}, {"O": 0.0010922, "H": 0.0011185, "L": 0.0010922, "C": 0.0011, "V": 16324.41323644, "T": "2017-12-05T10:25:00", "BV": 18.0246169}, {"O": 0.00109225, "H": 0.001112, "L": 0.001092, "C": 0.001112, "V": 9320.17014669, "T": "2017-12-05T10:30:00", "BV": 10.25528387}, {"O": 0.001112, "H": 0.00114646, "L": 0.001109, "C": 0.001145, "V": 25335.3996407, "T": "2017-12-05T10:35:00", "BV": 28.48846546}, {"O": 0.00114646, "H": 0.00115997, "L": 0.00112035, "C": 0.00113746, "V": 24405.43506847, "T": "2017-12-05T10:40:00", "BV": 27.90056166}, {"O": 0.00113746, "H": 0.00114286, "L": 0.0011301, "C": 0.00114286, "V": 15752.17150535, "T": "2017-12-05T10:45:00", "BV": 17.90225678}, {"O": 0.00114286, "H": 0.001179, "L": 0.001141, "C": 0.00115894, "V": 35020.31430672, "T": "2017-12-05T10:50:00", "BV": 40.79493926}, {"O": 0.00115894, "H": 0.00116372, "L": 0.00114101, "C": 0.0011422, "V": 17091.07603321, "T": "2017-12-05T10:55:00", "BV": 19.78085107}, {"O": 0.001146, "H": 0.00116368, "L": 0.00113701, "C": 0.00113701, "V": 11860.99298983, "T": "2017-12-05T11:00:00", "BV": 13.63093166}, {"O": 0.00113748, "H": 0.00114334, "L": 0.00112112, "C": 0.00113, "V": 16358.62290198, "T": "2017-12-05T11:05:00", "BV": 18.49177828}, {"O": 0.00112974, "H": 0.00113, "L": 0.0011204, "C": 0.001122, "V": 10981.97248556, "T": "2017-12-05T11:10:00", "BV": 12.35771503}, {"O": 0.001122, "H": 0.00113, "L": 0.00111121, "C": 0.00111121, "V": 11291.6003672, "T": "2017-12-05T11:15:00", "BV": 12.65664}, {"O": 0.00111116, "H": 0.00112096, "L": 0.00111, "C": 0.00111302, "V": 7802.10239853, "T": "2017-12-05T11:20:00", "BV": 8.68606085}, {"O": 0.00111302, "H": 0.00111721, "L": 0.00109159, "C": 0.00110075, "V": 15353.34485067, "T": "2017-12-05T11:25:00", "BV": 16.98653488}, {"O": 0.00110074, "H": 0.00112201, "L": 0.00109356, "C": 0.001121, "V": 15366.7118902, "T": "2017-12-05T11:30:00", "BV": 17.0154102}, {"O": 0.001121, "H": 0.00113994, "L": 0.001121, "C": 0.001138, "V": 9284.06248431, "T": "2017-12-05T11:35:00", "BV": 10.51498668}, {"O": 0.00113524, "H": 0.001138, "L": 0.001123, "C": 0.00113167, "V": 11041.44242881, "T": "2017-12-05T11:40:00", "BV": 12.49273424}, {"O": 0.00113167, "H": 0.0011348, "L": 0.00113167, "C": 0.0011346, "V": 5310.13205827, "T": "2017-12-05T11:45:00", "BV": 6.02359231}, {"O": 0.00113466, "H": 0.00115, "L": 0.001132, "C": 0.00114948, "V": 10445.41848324, "T": "2017-12-05T11:50:00", "BV": 11.89088123}, {"O": 0.00115, "H": 0.0011535, "L": 0.00113169, "C": 0.001132, "V": 17095.22599859, "T": "2017-12-05T11:55:00", "BV": 19.50292494}, {"O": 0.001132, "H": 0.001132, "L": 0.00108453, "C": 0.00109985, "V": 24284.22820598, "T": "2017-12-05T12:00:00", "BV": 26.73582341}, {"O": 0.001092, "H": 0.00111799, "L": 0.00109107, "C": 0.00109985, "V": 16487.44457893, "T": "2017-12-05T12:05:00", "BV": 18.16190007}, {"O": 0.001098, "H": 0.00109982, "L": 0.00109159, "C": 0.00109159, "V": 9971.51603896, "T": "2017-12-05T12:10:00", "BV": 10.931517}, {"O": 0.001093, "H": 0.00111722, "L": 0.001088, "C": 0.00108998, "V": 15313.01266528, "T": "2017-12-05T12:15:00", "BV": 16.77493704}, {"O": 0.00108998, "H": 0.00110526, "L": 0.00108799, "C": 0.00109935, "V": 14534.66883206, "T": "2017-12-05T12:20:00", "BV": 15.88948231}, {"O": 0.00109934, "H": 0.00109934, "L": 0.00108998, "C": 0.00109003, "V": 4688.72241942, "T": "2017-12-05T12:25:00", "BV": 5.13589268}, {"O": 0.00108998, "H": 0.00108998, "L": 0.00108, "C": 0.00108255, "V": 12029.42065594, "T": "2017-12-05T12:30:00", "BV": 13.03372395}, {"O": 0.00108216, "H": 0.00108255, "L": 0.00104265, "C": 0.00104609, "V": 33809.08810774, "T": "2017-12-05T12:35:00", "BV": 35.68286394}, {"O": 0.00104609, "H": 0.001058, "L": 0.001044, "C": 0.001044, "V": 31485.78148403, "T": "2017-12-05T12:40:00", "BV": 33.06728832}, {"O": 0.001045, "H": 0.00104542, "L": 0.00100549, "C": 0.00100549, "V": 63378.10065093, "T": "2017-12-05T12:45:00", "BV": 64.65537073}, {"O": 0.00100582, "H": 0.001039, "L": 0.00100183, "C": 0.00101721, "V": 48760.4024433, "T": "2017-12-05T12:50:00", "BV": 49.3543728}, {"O": 0.00101709, "H": 0.00101709, "L": 0.00098609, "C": 0.00098711, "V": 39924.23624293, "T": "2017-12-05T12:55:00", "BV": 39.92227833}, {"O": 0.00098609, "H": 0.00103, "L": 0.00097918, "C": 0.001022, "V": 56401.23274856, "T": "2017-12-05T13:00:00", "BV": 56.41593642}, {"O": 0.00102201, "H": 0.001045, "L": 0.00101837, "C": 0.00104239, "V": 33716.77732619, "T": "2017-12-05T13:05:00", "BV": 34.72700042}, {"O": 0.00104284, "H": 0.00105133, "L": 0.001022, "C": 0.00102972, "V": 29200.7045558, "T": "2017-12-05T13:10:00", "BV": 30.33092643}, {"O": 0.00102972, "H": 0.00102975, "L": 0.001, "C": 0.001, "V": 17734.06865457, "T": "2017-12-05T13:15:00", "BV": 17.90100348}, {"O": 0.00100052, "H": 0.0010298, "L": 0.00099, "C": 0.001017, "V": 20933.6501485, "T": "2017-12-05T13:20:00", "BV": 21.14062812}, {"O": 0.001017, "H": 0.001017, "L": 0.00100444, "C": 0.00100447, "V": 12042.90853304, "T": "2017-12-05T13:25:00", "BV": 12.1363294}, {"O": 0.00100455, "H": 0.00101288, "L": 0.000995, "C": 0.00100057, "V": 11957.56619255, "T": "2017-12-05T13:30:00", "BV": 11.98480661}, {"O": 0.001, "H": 0.001, "L": 0.00094444, "C": 0.00095, "V": 58196.76912899, "T": "2017-12-05T13:35:00", "BV": 56.57362417}, {"O": 0.00095, "H": 0.00098999, "L": 0.00093923, "C": 0.00095355, "V": 39296.3279578, "T": "2017-12-05T13:40:00", "BV": 37.55415699}, {"O": 0.00095803, "H": 0.00096996, "L": 0.000953, "C": 0.00096012, "V": 13934.51275452, "T": "2017-12-05T13:45:00", "BV": 13.32268573}, {"O": 0.00096964, "H": 0.00098998, "L": 0.00096012, "C": 0.00098181, "V": 15093.54451414, "T": "2017-12-05T13:50:00", "BV": 14.73218309}, {"O": 0.00098179, "H": 0.00099387, "L": 0.00096018, "C": 0.000963, "V": 19956.45078618, "T": "2017-12-05T13:55:00", "BV": 19.62567857}, {"O": 0.000963, "H": 0.00099446, "L": 0.000963, "C": 0.00099099, "V": 20046.35192142, "T": "2017-12-05T14:00:00", "BV": 19.72453225}, {"O": 0.000991, "H": 0.00102991, "L": 0.0009898, "C": 0.00099009, "V": 37220.57051202, "T": "2017-12-05T14:05:00", "BV": 37.4795877}, {"O": 0.00099025, "H": 0.0010508, "L": 0.00099025, "C": 0.0010508, "V": 72613.35152752, "T": "2017-12-05T14:10:00", "BV": 75.27371261}, {"O": 0.0010508, "H": 0.001082, "L": 0.00104639, "C": 0.001082, "V": 82585.75207605, "T": "2017-12-05T14:15:00", "BV": 88.3779639}, {"O": 0.001082, "H": 0.00110999, "L": 0.00105254, "C": 0.00106017, "V": 87246.14129543, "T": "2017-12-05T14:20:00", "BV": 94.74039265}, {"O": 0.001061, "H": 0.00110025, "L": 0.00104642, "C": 0.0010995, "V": 37239.54501822, "T": "2017-12-05T14:25:00", "BV": 39.80091255}, {"O": 0.0011, "H": 0.00117157, "L": 0.00108973, "C": 0.00117157, "V": 126955.95393836, "T": "2017-12-05T14:30:00", "BV": 143.23749458}, {"O": 0.00117159, "H": 0.001245, "L": 0.00114, "C": 0.00121811, "V": 271239.33265849, "T": "2017-12-05T14:35:00", "BV": 326.52485269}, {"O": 0.0012126, "H": 0.00121811, "L": 0.00114603, "C": 0.0011842, "V": 110358.83523501, "T": "2017-12-05T14:40:00", "BV": 130.1376808}, {"O": 0.0011842, "H": 0.0011842, "L": 0.00113342, "C": 0.00113369, "V": 63272.87952367, "T": "2017-12-05T14:45:00", "BV": 73.34637956}, {"O": 0.00113369, "H": 0.00113369, "L": 0.00105667, "C": 0.00105667, "V": 100800.62730548, "T": "2017-12-05T14:50:00", "BV": 110.15406107}, {"O": 0.00105667, "H": 0.00109772, "L": 0.00104566, "C": 0.00106058, "V": 130635.59722372, "T": "2017-12-05T14:55:00", "BV": 138.83164465}, {"O": 0.00106663, "H": 0.00110703, "L": 0.00106058, "C": 0.00107477, "V": 61143.69616909, "T": "2017-12-05T15:00:00", "BV": 66.496645}, {"O": 0.00107477, "H": 0.00112237, "L": 0.00107477, "C": 0.00111, "V": 36060.08088388, "T": "2017-12-05T15:05:00", "BV": 39.77285337}, {"O": 0.00109999, "H": 0.00112022, "L": 0.00108501, "C": 0.00109888, "V": 40935.9240773, "T": "2017-12-05T15:10:00", "BV": 45.21688123}, {"O": 0.00109, "H": 0.00113295, "L": 0.00109, "C": 0.00110303, "V": 33959.65146724, "T": "2017-12-05T15:15:00", "BV": 37.8664633}, {"O": 0.00110303, "H": 0.0011031, "L": 0.00108013, "C": 0.00109165, "V": 30709.44342437, "T": "2017-12-05T15:20:00", "BV": 33.41866644}, {"O": 0.00109165, "H": 0.001093, "L": 0.00106995, "C": 0.00106995, "V": 26384.68975222, "T": "2017-12-05T15:25:00", "BV": 28.49145584}, {"O": 0.00106995, "H": 0.00110994, "L": 0.00106001, "C": 0.0011099, "V": 14609.74664075, "T": "2017-12-05T15:30:00", "BV": 15.70025602}, {"O": 0.0011099, "H": 0.00111932, "L": 0.00109327, "C": 0.00111339, "V": 20470.35159879, "T": "2017-12-05T15:35:00", "BV": 22.63837012}, {"O": 0.00111337, "H": 0.001169, "L": 0.00110884, "C": 0.00114171, "V": 60159.89448899, "T": "2017-12-05T15:40:00", "BV": 68.67166088}, {"O": 0.00114171, "H": 0.00114171, "L": 0.001103, "C": 0.00111827, "V": 19849.86252232, "T": "2017-12-05T15:45:00", "BV": 22.31117941}, {"O": 0.00111827, "H": 0.00113886, "L": 0.00111, "C": 0.00113392, "V": 13837.54315451, "T": "2017-12-05T15:50:00", "BV": 15.56424948}, {"O": 0.00113392, "H": 0.00113999, "L": 0.00112, "C": 0.00112996, "V": 14616.48862002, "T": "2017-12-05T15:55:00", "BV": 16.59264334}, {"O": 0.00112222, "H": 0.001139, "L": 0.00112, "C": 0.00113105, "V": 17562.27218022, "T": "2017-12-05T16:00:00", "BV": 19.82888047}, {"O": 0.00113105, "H": 0.00118421, "L": 0.0011255, "C": 0.00118421, "V": 34761.12554411, "T": "2017-12-05T16:05:00", "BV": 40.38242054}, {"O": 0.001183, "H": 0.00122068, "L": 0.00115, "C": 0.00121216, "V": 92752.7343763, "T": "2017-12-05T16:10:00", "BV": 110.59004904}, {"O": 0.00121216, "H": 0.00126, "L": 0.00117901, "C": 0.00125298, "V": 87413.74179437, "T": "2017-12-05T16:15:00", "BV": 107.39640916}, {"O": 0.00125298, "H": 0.00128158, "L": 0.00121029, "C": 0.00124, "V": 117154.39565749, "T": "2017-12-05T16:20:00", "BV": 147.05946545}, {"O": 0.00124, "H": 0.00124783, "L": 0.0011788, "C": 0.001223, "V": 69924.12402687, "T": "2017-12-05T16:25:00", "BV": 84.85352695}, {"O": 0.001223, "H": 0.001252, "L": 0.00121, "C": 0.00124498, "V": 51947.96416559, "T": "2017-12-05T16:30:00", "BV": 64.34378035}, {"O": 0.00124599, "H": 0.00126999, "L": 0.00121777, "C": 0.00126, "V": 48049.99468757, "T": "2017-12-05T16:35:00", "BV": 59.92778333}, {"O": 0.00126, "H": 0.00126798, "L": 0.0012301, "C": 0.00124994, "V": 25362.5867791, "T": "2017-12-05T16:40:00", "BV": 31.79716804}, {"O": 0.00124994, "H": 0.00125499, "L": 0.00123, "C": 0.00123499, "V": 19279.63922142, "T": "2017-12-05T16:45:00", "BV": 23.97753291}, {"O": 0.00123499, "H": 0.00124497, "L": 0.00123, "C": 0.001232, "V": 11447.34556083, "T": "2017-12-05T16:50:00", "BV": 14.16909129}, {"O": 0.00123, "H": 0.00123797, "L": 0.00118027, "C": 0.00121889, "V": 35250.1570749, "T": "2017-12-05T16:55:00", "BV": 42.52419499}, {"O": 0.001236, "H": 0.00123744, "L": 0.00120692, "C": 0.001223, "V": 17662.43697208, "T": "2017-12-05T17:00:00", "BV": 21.52934556}, {"O": 0.00122631, "H": 0.00122631, "L": 0.00118, "C": 0.00118, "V": 17691.54195883, "T": "2017-12-05T17:05:00", "BV": 21.35887199}, {"O": 0.00118389, "H": 0.00124, "L": 0.00118, "C": 0.00123298, "V": 22258.42600896, "T": "2017-12-05T17:10:00", "BV": 26.86129594}, {"O": 0.00121584, "H": 0.00123295, "L": 0.00120001, "C": 0.00120036, "V": 11244.85141476, "T": "2017-12-05T17:15:00", "BV": 13.71445897}, {"O": 0.00120834, "H": 0.00120998, "L": 0.00120037, "C": 0.00120065, "V": 5484.26068559, "T": "2017-12-05T17:20:00", "BV": 6.61850716}, {"O": 0.00120051, "H": 0.001207, "L": 0.00118512, "C": 0.0012, "V": 12810.65675529, "T": "2017-12-05T17:25:00", "BV": 15.31855029}, {"O": 0.0012, "H": 0.0012069, "L": 0.0012, "C": 0.00120399, "V": 3217.60184308, "T": "2017-12-05T17:30:00", "BV": 3.86722052}, {"O": 0.00120348, "H": 0.001206, "L": 0.00116349, "C": 0.00116349, "V": 13483.35023886, "T": "2017-12-05T17:35:00", "BV": 16.05434409}, {"O": 0.00116349, "H": 0.00118877, "L": 0.00114567, "C": 0.0011527, "V": 15621.13225741, "T": "2017-12-05T17:40:00", "BV": 18.15751575}, {"O": 0.0011527, "H": 0.00115689, "L": 0.0011411, "C": 0.00115489, "V": 15493.25078001, "T": "2017-12-05T17:45:00", "BV": 17.75262633}, {"O": 0.0011548, "H": 0.0011748, "L": 0.001154, "C": 0.00117228, "V": 7821.48345611, "T": "2017-12-05T17:50:00", "BV": 9.10389446}, {"O": 0.0011747, "H": 0.00117646, "L": 0.00115527, "C": 0.0011587, "V": 4876.21194058, "T": "2017-12-05T17:55:00", "BV": 5.66808421}, {"O": 0.0011587, "H": 0.001165, "L": 0.00115528, "C": 0.001165, "V": 6996.45411695, "T": "2017-12-05T18:00:00", "BV": 8.11095051}, {"O": 0.001165, "H": 0.0011948, "L": 0.001165, "C": 0.00119321, "V": 5581.85531879, "T": "2017-12-05T18:05:00", "BV": 6.59571351}, {"O": 0.0011948, "H": 0.001215, "L": 0.0011948, "C": 0.00119485, "V": 16848.72334646, "T": "2017-12-05T18:10:00", "BV": 20.3332094}, {"O": 0.001195, "H": 0.0011975, "L": 0.00118151, "C": 0.00119479, "V": 7953.68961757, "T": "2017-12-05T18:15:00", "BV": 9.47718643}, {"O": 0.00119479, "H": 0.001195, "L": 0.00118321, "C": 0.00118402, "V": 3088.94137727, "T": "2017-12-05T18:20:00", "BV": 3.67237512}, {"O": 0.00118322, "H": 0.00118322, "L": 0.00116254, "C": 0.001173, "V": 6394.50377315, "T": "2017-12-05T18:25:00", "BV": 7.48630543}, {"O": 0.001173, "H": 0.00121, "L": 0.0011702, "C": 0.0011902, "V": 9723.55624634, "T": "2017-12-05T18:30:00", "BV": 11.62226977}, {"O": 0.0011901, "H": 0.00121, "L": 0.0011837, "C": 0.00120415, "V": 12040.46380401, "T": "2017-12-05T18:35:00", "BV": 14.44219169}, {"O": 0.00120415, "H": 0.00120775, "L": 0.00119101, "C": 0.00120507, "V": 3100.88089603, "T": "2017-12-05T18:40:00", "BV": 3.72338082}, {"O": 0.00120507, "H": 0.00121664, "L": 0.00120507, "C": 0.001216, "V": 6967.3984924, "T": "2017-12-05T18:45:00", "BV": 8.43800187}, {"O": 0.00121158, "H": 0.001217, "L": 0.001208, "C": 0.001208, "V": 5182.04770712, "T": "2017-12-05T18:50:00", "BV": 6.27169532}, {"O": 0.00120801, "H": 0.00120801, "L": 0.00117971, "C": 0.00118616, "V": 9066.61395222, "T": "2017-12-05T18:55:00", "BV": 10.79527951}, {"O": 0.00118868, "H": 0.0012, "L": 0.001186, "C": 0.00118737, "V": 12420.46216395, "T": "2017-12-05T19:00:00", "BV": 14.77641703}, {"O": 0.00118711, "H": 0.00119107, "L": 0.001178, "C": 0.001178, "V": 5526.7045649, "T": "2017-12-05T19:05:00", "BV": 6.54957851}, {"O": 0.001178, "H": 0.00117982, "L": 0.00114298, "C": 0.00114798, "V": 13265.63201604, "T": "2017-12-05T19:10:00", "BV": 15.34448751}, {"O": 0.00114798, "H": 0.00115, "L": 0.00112, "C": 0.00112, "V": 21253.15124032, "T": "2017-12-05T19:15:00", "BV": 24.13553244}, {"O": 0.00112, "H": 0.001135, "L": 0.00111491, "C": 0.0011348, "V": 15393.65522584, "T": "2017-12-05T19:20:00", "BV": 17.28837407}, {"O": 0.0011348, "H": 0.00116146, "L": 0.00113014, "C": 0.0011486, "V": 8910.51153538, "T": "2017-12-05T19:25:00", "BV": 10.23664791}, {"O": 0.0011455, "H": 0.00115417, "L": 0.0011401, "C": 0.00114015, "V": 6083.38591964, "T": "2017-12-05T19:30:00", "BV": 6.985439}, {"O": 0.00114247, "H": 0.001149, "L": 0.00114, "C": 0.0011429, "V": 6894.72754858, "T": "2017-12-05T19:35:00", "BV": 7.87721267}, {"O": 0.00114127, "H": 0.00115881, "L": 0.001141, "C": 0.0011542, "V": 5883.94326497, "T": "2017-12-05T19:40:00", "BV": 6.74206172}, {"O": 0.0011542, "H": 0.00119541, "L": 0.0011542, "C": 0.00116153, "V": 12662.02287552, "T": "2017-12-05T19:45:00", "BV": 14.89543153}, {"O": 0.001163, "H": 0.00118716, "L": 0.00116146, "C": 0.001181, "V": 4230.52829607, "T": "2017-12-05T19:50:00", "BV": 4.95466725}, {"O": 0.00118101, "H": 0.00118101, "L": 0.00116, "C": 0.001169, "V": 6069.64458572, "T": "2017-12-05T19:55:00", "BV": 7.1289225}, {"O": 0.001169, "H": 0.0011705, "L": 0.001155, "C": 0.00116552, "V": 8181.3757916, "T": "2017-12-05T20:00:00", "BV": 9.54808846}, {"O": 0.00116552, "H": 0.00116996, "L": 0.00115501, "C": 0.001156, "V": 7117.75974718, "T": "2017-12-05T20:05:00", "BV": 8.26852594}, {"O": 0.0011617, "H": 0.00116546, "L": 0.001155, "C": 0.0011553, "V": 4910.13597543, "T": "2017-12-05T20:10:00", "BV": 5.69158539}, {"O": 0.00115525, "H": 0.00115525, "L": 0.00114428, "C": 0.00114428, "V": 6353.38378242, "T": "2017-12-05T20:15:00", "BV": 7.30378025}, {"O": 0.00114428, "H": 0.00114444, "L": 0.00112013, "C": 0.00112782, "V": 7602.77383071, "T": "2017-12-05T20:20:00", "BV": 8.58185967}, {"O": 0.001122, "H": 0.0011811, "L": 0.001122, "C": 0.00115842, "V": 15937.6367028, "T": "2017-12-05T20:25:00", "BV": 18.5099581}, {"O": 0.00116164, "H": 0.001162, "L": 0.00115142, "C": 0.0011524, "V": 2991.130049, "T": "2017-12-05T20:30:00", "BV": 3.46757132}, {"O": 0.0011524, "H": 0.00116703, "L": 0.00115003, "C": 0.00116, "V": 7586.16079281, "T": "2017-12-05T20:35:00", "BV": 8.79369387}, {"O": 0.00115999, "H": 0.00117373, "L": 0.00115999, "C": 0.00117373, "V": 5649.69882553, "T": "2017-12-05T20:40:00", "BV": 6.61096859}, {"O": 0.0011715, "H": 0.00117373, "L": 0.00115008, "C": 0.00115501, "V": 6249.12887685, "T": "2017-12-05T20:45:00", "BV": 7.25608401}, {"O": 0.00116287, "H": 0.00116497, "L": 0.00115506, "C": 0.00116496, "V": 7030.21639044, "T": "2017-12-05T20:50:00", "BV": 8.17887703}, {"O": 0.00116497, "H": 0.00117222, "L": 0.00116369, "C": 0.00117221, "V": 4341.77032933, "T": "2017-12-05T20:55:00", "BV": 5.08106328}, {"O": 0.00117222, "H": 0.00119451, "L": 0.00117221, "C": 0.0011933, "V": 13089.50786199, "T": "2017-12-05T21:00:00", "BV": 15.49625275}, {"O": 0.00119451, "H": 0.001229, "L": 0.00119451, "C": 0.00122706, "V": 24329.99730388, "T": "2017-12-05T21:05:00", "BV": 29.56582542}, {"O": 0.001229, "H": 0.001229, "L": 0.00119203, "C": 0.0012, "V": 16290.69893568, "T": "2017-12-05T21:10:00", "BV": 19.71176313}, {"O": 0.0012, "H": 0.001209, "L": 0.0011924, "C": 0.001194, "V": 4928.21112899, "T": "2017-12-05T21:15:00", "BV": 5.89802126}, {"O": 0.00119995, "H": 0.00122301, "L": 0.001194, "C": 0.00122301, "V": 8838.83196065, "T": "2017-12-05T21:20:00", "BV": 10.73304576}, {"O": 0.00121002, "H": 0.0012299, "L": 0.00121002, "C": 0.001228, "V": 8549.04146196, "T": "2017-12-05T21:25:00", "BV": 10.47096467}, {"O": 0.001228, "H": 0.001228, "L": 0.00121, "C": 0.00122799, "V": 8587.20991834, "T": "2017-12-05T21:30:00", "BV": 10.48440161}, {"O": 0.001227, "H": 0.00127895, "L": 0.00122257, "C": 0.00127895, "V": 39183.1854365, "T": "2017-12-05T21:35:00", "BV": 49.06219805}, {"O": 0.00127895, "H": 0.00131121, "L": 0.00126, "C": 0.00127001, "V": 90028.46558587, "T": "2017-12-05T21:40:00", "BV": 115.95095213}, {"O": 0.001271, "H": 0.0013009, "L": 0.00124123, "C": 0.00127, "V": 37165.43008582, "T": "2017-12-05T21:45:00", "BV": 47.21940298}, {"O": 0.00126566, "H": 0.001273, "L": 0.00121561, "C": 0.00122707, "V": 26685.16201168, "T": "2017-12-05T21:50:00", "BV": 33.11184235}, {"O": 0.00122707, "H": 0.00126525, "L": 0.0012214, "C": 0.00126525, "V": 18688.24701557, "T": "2017-12-05T21:55:00", "BV": 23.38342379}, {"O": 0.00126525, "H": 0.0012755, "L": 0.00125, "C": 0.00125899, "V": 27194.78654676, "T": "2017-12-05T22:00:00", "BV": 34.31912459}, {"O": 0.001259, "H": 0.00126499, "L": 0.00125, "C": 0.001264, "V": 18044.82533542, "T": "2017-12-05T22:05:00", "BV": 22.72318853}, {"O": 0.001264, "H": 0.001294, "L": 0.00126, "C": 0.00129001, "V": 17458.9642971, "T": "2017-12-05T22:10:00", "BV": 22.254484}, {"O": 0.00129001, "H": 0.00131654, "L": 0.00126021, "C": 0.0012802, "V": 47337.45403368, "T": "2017-12-05T22:15:00", "BV": 61.27242762}, {"O": 0.001288, "H": 0.00128986, "L": 0.001267, "C": 0.001267, "V": 15839.56102817, "T": "2017-12-05T22:20:00", "BV": 20.34874031}, {"O": 0.001268, "H": 0.001268, "L": 0.001225, "C": 0.00126147, "V": 25442.87950219, "T": "2017-12-05T22:25:00", "BV": 31.72565104}, {"O": 0.00126146, "H": 0.00128, "L": 0.001251, "C": 0.00126998, "V": 13303.45778038, "T": "2017-12-05T22:30:00", "BV": 16.81580635}, {"O": 0.0012699, "H": 0.00127998, "L": 0.00126135, "C": 0.00126995, "V": 12321.0170814, "T": "2017-12-05T22:35:00", "BV": 15.68926965}, {"O": 0.00126995, "H": 0.00126995, "L": 0.00123515, "C": 0.00123798, "V": 16562.67134364, "T": "2017-12-05T22:40:00", "BV": 20.70199556}, {"O": 0.00124, "H": 0.00124681, "L": 0.00120646, "C": 0.001237, "V": 21123.43839311, "T": "2017-12-05T22:45:00", "BV": 25.86882827}, {"O": 0.001237, "H": 0.00124681, "L": 0.0012345, "C": 0.001241, "V": 18668.27128044, "T": "2017-12-05T22:50:00", "BV": 23.14693371}, {"O": 0.001241, "H": 0.001242, "L": 0.0012, "C": 0.00122093, "V": 12074.77043276, "T": "2017-12-05T22:55:00", "BV": 14.6931218}, {"O": 0.00122093, "H": 0.00122781, "L": 0.00121709, "C": 0.00122082, "V": 7165.33178179, "T": "2017-12-05T23:00:00", "BV": 8.74311168}, {"O": 0.00122, "H": 0.001255, "L": 0.00122, "C": 0.00125, "V": 9445.50211742, "T": "2017-12-05T23:05:00", "BV": 11.69326932}, {"O": 0.00125, "H": 0.001255, "L": 0.0012, "C": 0.00124374, "V": 13056.55576167, "T": "2017-12-05T23:10:00", "BV": 16.07153788}, {"O": 0.00123441, "H": 0.00124373, "L": 0.001233, "C": 0.00123422, "V": 6272.48511911, "T": "2017-12-05T23:15:00", "BV": 7.76077607}, {"O": 0.00123422, "H": 0.00123422, "L": 0.00122, "C": 0.00122207, "V": 11357.79883322, "T": "2017-12-05T23:20:00", "BV": 13.97129854}, {"O": 0.0012225, "H": 0.00122995, "L": 0.00120684, "C": 0.00120684, "V": 12316.94206965, "T": "2017-12-05T23:25:00", "BV": 15.04548374}, {"O": 0.00120643, "H": 0.00120684, "L": 0.001189, "C": 0.00118988, "V": 13032.78293068, "T": "2017-12-05T23:30:00", "BV": 15.60832469}, {"O": 0.00118989, "H": 0.00118989, "L": 0.00115972, "C": 0.00116181, "V": 25193.02761749, "T": "2017-12-05T23:35:00", "BV": 29.49828446}, {"O": 0.00116184, "H": 0.00121, "L": 0.00116184, "C": 0.00118799, "V": 23258.84890764, "T": "2017-12-05T23:40:00", "BV": 27.76607508}, {"O": 0.00118767, "H": 0.0011975, "L": 0.0011825, "C": 0.00119731, "V": 9028.990219, "T": "2017-12-05T23:45:00", "BV": 10.73659411}, {"O": 0.001197, "H": 0.00119723, "L": 0.00116181, "C": 0.00116253, "V": 16302.46689565, "T": "2017-12-05T23:50:00", "BV": 19.15291372}, {"O": 0.00117, "H": 0.0011797, "L": 0.00116, "C": 0.00116507, "V": 8927.06486976, "T": "2017-12-05T23:55:00", "BV": 10.41701867}, {"O": 0.00116508, "H": 0.001168, "L": 0.00114745, "C": 0.00114745, "V": 14916.2443966, "T": "2017-12-06T00:00:00", "BV": 17.25971117}, {"O": 0.00114908, "H": 0.00114999, "L": 0.00112321, "C": 0.00112329, "V": 22037.89707856, "T": "2017-12-06T00:05:00", "BV": 24.97320766}, {"O": 0.00112329, "H": 0.00112329, "L": 0.001105, "C": 0.00111097, "V": 36155.76156911, "T": "2017-12-06T00:10:00", "BV": 40.24809329}, {"O": 0.001113, "H": 0.00113538, "L": 0.00111097, "C": 0.0011322, "V": 12281.46821112, "T": "2017-12-06T00:15:00", "BV": 13.82925536}, {"O": 0.0011322, "H": 0.00116071, "L": 0.00113, "C": 0.00115182, "V": 16248.96890153, "T": "2017-12-06T00:20:00", "BV": 18.64301232}, {"O": 0.00115182, "H": 0.00115182, "L": 0.001136, "C": 0.00113914, "V": 8532.45392847, "T": "2017-12-06T00:25:00", "BV": 9.73910326}, {"O": 0.00113914, "H": 0.00113915, "L": 0.001131, "C": 0.001131, "V": 5330.9420563, "T": "2017-12-06T00:30:00", "BV": 6.06743434}, {"O": 0.00113045, "H": 0.001131, "L": 0.00110226, "C": 0.0011037, "V": 7140.08264685, "T": "2017-12-06T00:35:00", "BV": 7.97604253}, {"O": 0.0011037, "H": 0.0011037, "L": 0.001082, "C": 0.001082, "V": 17507.56526994, "T": "2017-12-06T00:40:00", "BV": 19.10977834}, {"O": 0.001082, "H": 0.0011006, "L": 0.001076, "C": 0.00110056, "V": 22721.55968544, "T": "2017-12-06T00:45:00", "BV": 24.75585994}, {"O": 0.0010883, "H": 0.00113, "L": 0.00108326, "C": 0.0011211, "V": 15921.94294196, "T": "2017-12-06T00:50:00", "BV": 17.57754532}, {"O": 0.0011211, "H": 0.0011211, "L": 0.00110001, "C": 0.00110207, "V": 11859.21819314, "T": "2017-12-06T00:55:00", "BV": 13.19385277}, {"O": 0.001111, "H": 0.001116, "L": 0.00110002, "C": 0.00111, "V": 9632.88643228, "T": "2017-12-06T01:00:00", "BV": 10.69037385}, {"O": 0.00111, "H": 0.001111, "L": 0.00109036, "C": 0.00109579, "V": 10382.85341643, "T": "2017-12-06T01:05:00", "BV": 11.44848029}, {"O": 0.00109579, "H": 0.00109579, "L": 0.00105, "C": 0.00105, "V": 27616.77263516, "T": "2017-12-06T01:10:00", "BV": 29.43996493}, {"O": 0.00105, "H": 0.0010885, "L": 0.00104001, "C": 0.00106002, "V": 19889.56861715, "T": "2017-12-06T01:15:00", "BV": 21.16656424}, {"O": 0.00107998, "H": 0.0010969, "L": 0.00106603, "C": 0.0010969, "V": 8897.99591021, "T": "2017-12-06T01:20:00", "BV": 9.63010003}, {"O": 0.0010969, "H": 0.00112759, "L": 0.0010969, "C": 0.00111999, "V": 16935.71860818, "T": "2017-12-06T01:25:00", "BV": 18.88243511}, {"O": 0.00111999, "H": 0.00111999, "L": 0.00109227, "C": 0.00109228, "V": 9471.31412196, "T": "2017-12-06T01:30:00", "BV": 10.40887308}, {"O": 0.00109228, "H": 0.00111997, "L": 0.00109227, "C": 0.0011, "V": 11586.22639845, "T": "2017-12-06T01:35:00", "BV": 12.75706665}, {"O": 0.0011, "H": 0.00110603, "L": 0.00109227, "C": 0.001095, "V": 11485.00015551, "T": "2017-12-06T01:40:00", "BV": 12.61479012}, {"O": 0.00109227, "H": 0.00109376, "L": 0.0010702, "C": 0.001078, "V": 9259.26409474, "T": "2017-12-06T01:45:00", "BV": 10.04951236}, {"O": 0.001078, "H": 0.00109023, "L": 0.001073, "C": 0.00108999, "V": 5241.57334283, "T": "2017-12-06T01:50:00", "BV": 5.64725363}, {"O": 0.00108004, "H": 0.00108999, "L": 0.00107302, "C": 0.0010732, "V": 8383.55779109, "T": "2017-12-06T01:55:00", "BV": 9.05319317}, {"O": 0.0010766, "H": 0.001084, "L": 0.0010606, "C": 0.00106172, "V": 7476.42560882, "T": "2017-12-06T02:00:00", "BV": 7.98229806}, {"O": 0.001063, "H": 0.00107, "L": 0.00105001, "C": 0.001052, "V": 12188.38278627, "T": "2017-12-06T02:05:00", "BV": 12.87688864}, {"O": 0.001052, "H": 0.00107056, "L": 0.00105001, "C": 0.00105701, "V": 10279.28002446, "T": "2017-12-06T02:10:00", "BV": 10.88630431}, {"O": 0.00105701, "H": 0.00106569, "L": 0.00105, "C": 0.00105005, "V": 8908.92245341, "T": "2017-12-06T02:15:00", "BV": 9.41177456}, {"O": 0.00105977, "H": 0.00105977, "L": 0.00104466, "C": 0.00104466, "V": 4958.53827691, "T": "2017-12-06T02:20:00", "BV": 5.21312519}, {"O": 0.00104466, "H": 0.001047, "L": 0.00103686, "C": 0.00103699, "V": 12392.91220112, "T": "2017-12-06T02:25:00", "BV": 12.90215693}, {"O": 0.00103686, "H": 0.00103686, "L": 0.0010162, "C": 0.001031, "V": 17093.89213016, "T": "2017-12-06T02:30:00", "BV": 17.49341071}, {"O": 0.001031, "H": 0.00103682, "L": 0.00101534, "C": 0.0010155, "V": 8239.0054334, "T": "2017-12-06T02:35:00", "BV": 8.42823779}, {"O": 0.00101558, "H": 0.001025, "L": 0.001014, "C": 0.001014, "V": 8688.61121132, "T": "2017-12-06T02:40:00", "BV": 8.83441985}, {"O": 0.001014, "H": 0.00101506, "L": 0.00101002, "C": 0.00101002, "V": 12953.10366559, "T": "2017-12-06T02:45:00", "BV": 13.1193906}, {"O": 0.00101002, "H": 0.0010449, "L": 0.001008, "C": 0.0010449, "V": 12384.74158518, "T": "2017-12-06T02:50:00", "BV": 12.67183926}, {"O": 0.00104612, "H": 0.00105834, "L": 0.00101603, "C": 0.00102, "V": 12152.6928959, "T": "2017-12-06T02:55:00", "BV": 12.58199055}, {"O": 0.00101801, "H": 0.00104786, "L": 0.001017, "C": 0.00102023, "V": 9499.35272433, "T": "2017-12-06T03:00:00", "BV": 9.76707698}, {"O": 0.00102031, "H": 0.0010327, "L": 0.00102031, "C": 0.00102766, "V": 6292.47684023, "T": "2017-12-06T03:05:00", "BV": 6.43464239}, {"O": 0.00102766, "H": 0.00103049, "L": 0.00102078, "C": 0.00102988, "V": 5974.42718317, "T": "2017-12-06T03:10:00", "BV": 6.14252405}, {"O": 0.0010307, "H": 0.0010399, "L": 0.00102079, "C": 0.0010399, "V": 4097.93663831, "T": "2017-12-06T03:15:00", "BV": 4.21111732}, {"O": 0.00103761, "H": 0.0010399, "L": 0.00102993, "C": 0.001035, "V": 6184.88928773, "T": "2017-12-06T03:20:00", "BV": 6.38875408}, {"O": 0.001039, "H": 0.00104585, "L": 0.001035, "C": 0.00103795, "V": 4856.47347095, "T": "2017-12-06T03:25:00", "BV": 5.04279822}, {"O": 0.001037, "H": 0.00103795, "L": 0.00102775, "C": 0.00103785, "V": 4823.8951494, "T": "2017-12-06T03:30:00", "BV": 4.98321436}, {"O": 0.00103782, "H": 0.001047, "L": 0.00102815, "C": 0.001047, "V": 4021.47533158, "T": "2017-12-06T03:35:00", "BV": 4.17824613}, {"O": 0.001047, "H": 0.00105969, "L": 0.0010281, "C": 0.00105198, "V": 9728.60480608, "T": "2017-12-06T03:40:00", "BV": 10.22116975}, {"O": 0.00105197, "H": 0.00105198, "L": 0.00102843, "C": 0.00103999, "V": 8324.35581981, "T": "2017-12-06T03:45:00", "BV": 8.65917742}, {"O": 0.00104, "H": 0.00106296, "L": 0.00104, "C": 0.00106296, "V": 4182.44617241, "T": "2017-12-06T03:50:00", "BV": 4.39502278}, {"O": 0.00106296, "H": 0.00108967, "L": 0.00105557, "C": 0.00108966, "V": 10577.60629736, "T": "2017-12-06T03:55:00", "BV": 11.34085978}, {"O": 0.00108939, "H": 0.00108995, "L": 0.00105638, "C": 0.00105639, "V": 10648.74737188, "T": "2017-12-06T04:00:00", "BV": 11.40152162}, {"O": 0.00105639, "H": 0.00108293, "L": 0.00105638, "C": 0.00107, "V": 8689.59802307, "T": "2017-12-06T04:05:00", "BV": 9.24587396}, {"O": 0.00106679, "H": 0.00106998, "L": 0.00100036, "C": 0.0010299, "V": 24543.01674179, "T": "2017-12-06T04:10:00", "BV": 25.27701538}, {"O": 0.00103793, "H": 0.00104503, "L": 0.00101792, "C": 0.00102274, "V": 10439.80887888, "T": "2017-12-06T04:15:00", "BV": 10.74880461}, {"O": 0.00102273, "H": 0.00105, "L": 0.00102273, "C": 0.00103389, "V": 11724.38854917, "T": "2017-12-06T04:20:00", "BV": 12.13678815}, {"O": 0.00103424, "H": 0.00103838, "L": 0.00102003, "C": 0.0010225, "V": 6879.84728137, "T": "2017-12-06T04:25:00", "BV": 7.06033133}, {"O": 0.0010225, "H": 0.00102999, "L": 0.00102001, "C": 0.00102999, "V": 9760.24778115, "T": "2017-12-06T04:30:00", "BV": 9.96397915}, {"O": 0.00102999, "H": 0.00102999, "L": 0.00102001, "C": 0.00102257, "V": 3928.05356981, "T": "2017-12-06T04:35:00", "BV": 4.02103815}, {"O": 0.00102257, "H": 0.00102999, "L": 0.00102003, "C": 0.00102999, "V": 2287.24104825, "T": "2017-12-06T04:40:00", "BV": 2.34278462}, {"O": 0.00102999, "H": 0.00104435, "L": 0.00102304, "C": 0.00102999, "V": 9198.16941519, "T": "2017-12-06T04:45:00", "BV": 9.52239612}, {"O": 0.00102996, "H": 0.00102996, "L": 0.00102257, "C": 0.00102319, "V": 9254.97510856, "T": "2017-12-06T04:50:00", "BV": 9.46809343}, {"O": 0.00102258, "H": 0.00102319, "L": 0.00100301, "C": 0.00100308, "V": 8977.99157317, "T": "2017-12-06T04:55:00", "BV": 9.08294589}, {"O": 0.00100361, "H": 0.00101756, "L": 0.00100001, "C": 0.00101003, "V": 11298.70383983, "T": "2017-12-06T05:00:00", "BV": 11.38841638}, {"O": 0.00101004, "H": 0.0010153, "L": 0.00101, "C": 0.00101003, "V": 9599.67057395, "T": "2017-12-06T05:05:00", "BV": 9.69858056}, {"O": 0.00101, "H": 0.00101, "L": 0.000996, "C": 0.000996, "V": 12613.7804165, "T": "2017-12-06T05:10:00", "BV": 12.62334592}, {"O": 0.000997, "H": 0.00101098, "L": 0.00098466, "C": 0.00099468, "V": 16899.614304, "T": "2017-12-06T05:15:00", "BV": 16.77880477}, {"O": 0.0009947, "H": 0.00100299, "L": 0.00099455, "C": 0.00100007, "V": 5984.3766887, "T": "2017-12-06T05:20:00", "BV": 5.98126191}, {"O": 0.00100008, "H": 0.00100008, "L": 0.00099509, "C": 0.000998, "V": 3260.58535637, "T": "2017-12-06T05:25:00", "BV": 3.25189418}, {"O": 0.000998, "H": 0.00100009, "L": 0.00099799, "C": 0.00099799, "V": 9521.63771759, "T": "2017-12-06T05:30:00", "BV": 9.51913457}, {"O": 0.000998, "H": 0.00099975, "L": 0.00098482, "C": 0.00098704, "V": 8771.5796493, "T": "2017-12-06T05:35:00", "BV": 8.72401187}, {"O": 0.00098706, "H": 0.00099682, "L": 0.00098308, "C": 0.00098504, "V": 9832.38999429, "T": "2017-12-06T05:40:00", "BV": 9.68759679}, {"O": 0.00098503, "H": 0.0009949, "L": 0.000979, "C": 0.0009798, "V": 13791.48768547, "T": "2017-12-06T05:45:00", "BV": 13.56862611}, {"O": 0.0009798, "H": 0.00099229, "L": 0.00097029, "C": 0.00098988, "V": 15294.01740588, "T": "2017-12-06T05:50:00", "BV": 15.00524444}, {"O": 0.00098987, "H": 0.00098988, "L": 0.00098012, "C": 0.00098698, "V": 10426.00502919, "T": "2017-12-06T05:55:00", "BV": 10.26203676}, {"O": 0.00098054, "H": 0.0009897, "L": 0.00098054, "C": 0.00098097, "V": 4357.91155743, "T": "2017-12-06T06:00:00", "BV": 4.28730862}, {"O": 0.00098097, "H": 0.0009847, "L": 0.0009598, "C": 0.00096469, "V": 15472.91621964, "T": "2017-12-06T06:05:00", "BV": 15.04404342}, {"O": 0.00095981, "H": 0.00097558, "L": 0.00095657, "C": 0.00095657, "V": 17685.05128236, "T": "2017-12-06T06:10:00", "BV": 17.0291293}, {"O": 0.00095657, "H": 0.00096174, "L": 0.00094908, "C": 0.00095088, "V": 20070.69231542, "T": "2017-12-06T06:15:00", "BV": 19.12857406}, {"O": 0.00095271, "H": 0.00095271, "L": 0.000939, "C": 0.000939, "V": 12106.35256004, "T": "2017-12-06T06:20:00", "BV": 11.44607387}, {"O": 0.000939, "H": 0.00094687, "L": 0.00092201, "C": 0.00094685, "V": 26317.9269754, "T": "2017-12-06T06:25:00", "BV": 24.41503326}, {"O": 0.00094685, "H": 0.00097348, "L": 0.000924, "C": 0.00094571, "V": 24820.96827842, "T": "2017-12-06T06:30:00", "BV": 23.73867616}, {"O": 0.00094504, "H": 0.001, "L": 0.00094101, "C": 0.00099999, "V": 24528.55804396, "T": "2017-12-06T06:35:00", "BV": 24.10096771}, {"O": 0.001, "H": 0.001049, "L": 0.00098278, "C": 0.00102101, "V": 47049.20081269, "T": "2017-12-06T06:40:00", "BV": 48.15743824}, {"O": 0.00102819, "H": 0.00102867, "L": 0.00097542, "C": 0.001013, "V": 21197.61483609, "T": "2017-12-06T06:45:00", "BV": 21.46135426}, {"O": 0.00100601, "H": 0.00103314, "L": 0.001006, "C": 0.00101999, "V": 19769.91536915, "T": "2017-12-06T06:50:00", "BV": 20.26266628}, {"O": 0.00101602, "H": 0.00102042, "L": 0.00100248, "C": 0.00101, "V": 15551.56008192, "T": "2017-12-06T06:55:00", "BV": 15.78151789}, {"O": 0.00101, "H": 0.00102071, "L": 0.001008, "C": 0.00101, "V": 11183.33982481, "T": "2017-12-06T07:00:00", "BV": 11.38606505}, {"O": 0.00100809, "H": 0.00101, "L": 0.00100581, "C": 0.00100815, "V": 10327.3194768, "T": "2017-12-06T07:05:00", "BV": 10.40648185}, {"O": 0.00100815, "H": 0.00100815, "L": 0.00096, "C": 0.00096001, "V": 12880.08598662, "T": "2017-12-06T07:10:00", "BV": 12.6554357}, {"O": 0.0009648, "H": 0.0009966, "L": 0.00096, "C": 0.000995, "V": 9630.66552071, "T": "2017-12-06T07:15:00", "BV": 9.47265299}, {"O": 0.000995, "H": 0.000995, "L": 0.000968, "C": 0.00096801, "V": 4354.28835105, "T": "2017-12-06T07:20:00", "BV": 4.26801986}, {"O": 0.00096801, "H": 0.00096801, "L": 0.00093221, "C": 0.00093344, "V": 8854.0215849, "T": "2017-12-06T07:25:00", "BV": 8.49861543}, {"O": 0.00093344, "H": 0.00096685, "L": 0.00093344, "C": 0.00095814, "V": 11394.94610728, "T": "2017-12-06T07:30:00", "BV": 10.85474712}, {"O": 0.00095814, "H": 0.00099705, "L": 0.00095424, "C": 0.00099704, "V": 6448.78708228, "T": "2017-12-06T07:35:00", "BV": 6.30471993}, {"O": 0.000997, "H": 0.000997, "L": 0.00096504, "C": 0.00096505, "V": 6809.02982868, "T": "2017-12-06T07:40:00", "BV": 6.65159349}, {"O": 0.00096862, "H": 0.00098768, "L": 0.00095816, "C": 0.00097982, "V": 6806.34583583, "T": "2017-12-06T07:45:00", "BV": 6.61091884}, {"O": 0.000975, "H": 0.00098458, "L": 0.00096141, "C": 0.00098458, "V": 3705.54016574, "T": "2017-12-06T07:50:00", "BV": 3.61165055}, {"O": 0.00098458, "H": 0.00098598, "L": 0.00097999, "C": 0.00098598, "V": 5116.04566184, "T": "2017-12-06T07:55:00", "BV": 5.03346503}, {"O": 0.00098598, "H": 0.00102041, "L": 0.00098598, "C": 0.00101767, "V": 11223.98962254, "T": "2017-12-06T08:00:00", "BV": 11.32940105}, {"O": 0.00102001, "H": 0.00102041, "L": 0.00098003, "C": 0.00098115, "V": 10338.4345681, "T": "2017-12-06T08:05:00", "BV": 10.29066509}, {"O": 0.0009856, "H": 0.00098598, "L": 0.00097, "C": 0.00097, "V": 5742.91532479, "T": "2017-12-06T08:10:00", "BV": 5.62808232}, {"O": 0.00096981, "H": 0.00097082, "L": 0.0009623, "C": 0.0009705, "V": 6991.27532431, "T": "2017-12-06T08:15:00", "BV": 6.77007527}, {"O": 0.00096679, "H": 0.00097074, "L": 0.0009621, "C": 0.00096456, "V": 6339.64848926, "T": "2017-12-06T08:20:00", "BV": 6.12296384}, {"O": 0.00096456, "H": 0.00097074, "L": 0.0009645, "C": 0.00096453, "V": 5196.40377443, "T": "2017-12-06T08:25:00", "BV": 5.01397435}, {"O": 0.0009645, "H": 0.00096453, "L": 0.00095808, "C": 0.00095816, "V": 8355.84123337, "T": "2017-12-06T08:30:00", "BV": 8.01686203}, {"O": 0.00095816, "H": 0.00098325, "L": 0.000951, "C": 0.00098135, "V": 5977.21342525, "T": "2017-12-06T08:35:00", "BV": 5.77149128}, {"O": 0.00098127, "H": 0.00098145, "L": 0.00095616, "C": 0.00096, "V": 4899.8185614, "T": "2017-12-06T08:40:00", "BV": 4.74232306}, {"O": 0.00096, "H": 0.00096495, "L": 0.00094216, "C": 0.00094216, "V": 8888.33925875, "T": "2017-12-06T08:45:00", "BV": 8.4673227}, {"O": 0.00094216, "H": 0.00096484, "L": 0.00092945, "C": 0.00096, "V": 14752.0907543, "T": "2017-12-06T08:50:00", "BV": 13.86108005}, {"O": 0.00096, "H": 0.00097, "L": 0.00095978, "C": 0.00095987, "V": 7973.92636336, "T": "2017-12-06T08:55:00", "BV": 7.67049059}, {"O": 0.00095987, "H": 0.0009604, "L": 0.000959, "C": 0.00095981, "V": 8531.08316935, "T": "2017-12-06T09:00:00", "BV": 8.18513351}, {"O": 0.000959, "H": 0.00095981, "L": 0.00094066, "C": 0.000945, "V": 3520.94092375, "T": "2017-12-06T09:05:00", "BV": 3.33416514}, {"O": 0.000945, "H": 0.00096839, "L": 0.00094401, "C": 0.00096295, "V": 5455.00352198, "T": "2017-12-06T09:10:00", "BV": 5.20848805}, {"O": 0.00096291, "H": 0.000965, "L": 0.00095341, "C": 0.00095341, "V": 6650.44779097, "T": "2017-12-06T09:15:00", "BV": 6.3890041}, {"O": 0.000961, "H": 0.0009647, "L": 0.00093001, "C": 0.00094415, "V": 10148.6845609, "T": "2017-12-06T09:20:00", "BV": 9.55161881}, {"O": 0.000941, "H": 0.0009552, "L": 0.000941, "C": 0.00095, "V": 6095.87899951, "T": "2017-12-06T09:25:00", "BV": 5.79762879}, {"O": 0.00095003, "H": 0.00095517, "L": 0.00094, "C": 0.00094934, "V": 11553.59241154, "T": "2017-12-06T09:30:00", "BV": 10.94148404}, {"O": 0.00094054, "H": 0.00094544, "L": 0.00093055, "C": 0.00093059, "V": 9304.56378575, "T": "2017-12-06T09:35:00", "BV": 8.72230545}, {"O": 0.00093059, "H": 0.00093876, "L": 0.00092204, "C": 0.00092272, "V": 20854.6134758, "T": "2017-12-06T09:40:00", "BV": 19.32258169}, {"O": 0.00092272, "H": 0.00092499, "L": 0.0008955, "C": 0.0008955, "V": 42566.78000519, "T": "2017-12-06T09:45:00", "BV": 38.75080663}, {"O": 0.0008955, "H": 0.0009, "L": 0.00088501, "C": 0.00089386, "V": 23094.81931886, "T": "2017-12-06T09:50:00", "BV": 20.55946682}, {"O": 0.00089386, "H": 0.00089899, "L": 0.00089004, "C": 0.00089004, "V": 7495.24433244, "T": "2017-12-06T09:55:00", "BV": 6.69455608}, {"O": 0.00089004, "H": 0.00093212, "L": 0.00089004, "C": 0.0009, "V": 14175.55526518, "T": "2017-12-06T10:00:00", "BV": 12.90458678}, {"O": 0.0009, "H": 0.0009316, "L": 0.00089242, "C": 0.00092669, "V": 15749.21537943, "T": "2017-12-06T10:05:00", "BV": 14.410466}, {"O": 0.00093102, "H": 0.00093102, "L": 0.00089909, "C": 0.00090171, "V": 11305.94896457, "T": "2017-12-06T10:10:00", "BV": 10.2918581}, {"O": 0.0009, "H": 0.00092184, "L": 0.00089917, "C": 0.00091004, "V": 7634.3127267, "T": "2017-12-06T10:15:00", "BV": 6.92493149}, {"O": 0.00091005, "H": 0.00091008, "L": 0.00090001, "C": 0.00090126, "V": 11279.2495832, "T": "2017-12-06T10:20:00", "BV": 10.21578253}, {"O": 0.00090002, "H": 0.00090002, "L": 0.00084, "C": 0.00084017, "V": 53919.11178666, "T": "2017-12-06T10:25:00", "BV": 46.81594776}, {"O": 0.00084018, "H": 0.00086017, "L": 0.00083287, "C": 0.00085, "V": 32348.34447246, "T": "2017-12-06T10:30:00", "BV": 27.26551259}, {"O": 0.00085001, "H": 0.00085699, "L": 0.00084321, "C": 0.00084321, "V": 9903.29152518, "T": "2017-12-06T10:35:00", "BV": 8.40227838}, {"O": 0.00084321, "H": 0.00084322, "L": 0.00083, "C": 0.00083241, "V": 7330.45729232, "T": "2017-12-06T10:40:00", "BV": 6.13872857}, {"O": 0.0008324, "H": 0.00083498, "L": 0.00082481, "C": 0.00083497, "V": 16720.32393143, "T": "2017-12-06T10:45:00", "BV": 13.86233857}, {"O": 0.000831, "H": 0.00084001, "L": 0.00082417, "C": 0.00083, "V": 8405.47727868, "T": "2017-12-06T10:50:00", "BV": 6.97985001}, {"O": 0.00083098, "H": 0.00083098, "L": 0.00082417, "C": 0.00082749, "V": 6708.34916218, "T": "2017-12-06T10:55:00", "BV": 5.55994938}, {"O": 0.00082749, "H": 0.00082997, "L": 0.00081408, "C": 0.00081605, "V": 10451.98379764, "T": "2017-12-06T11:00:00", "BV": 8.56170628}, {"O": 0.00082199, "H": 0.00086584, "L": 0.00081525, "C": 0.00086349, "V": 27247.64052719, "T": "2017-12-06T11:05:00", "BV": 22.98535681}, {"O": 0.00086221, "H": 0.00086583, "L": 0.00084101, "C": 0.00085, "V": 13298.45290892, "T": "2017-12-06T11:10:00", "BV": 11.36116747}, {"O": 0.00085, "H": 0.00085, "L": 0.00083546, "C": 0.00084442, "V": 5521.83532546, "T": "2017-12-06T11:15:00", "BV": 4.66166087}, {"O": 0.00084439, "H": 0.00085619, "L": 0.00084251, "C": 0.000853, "V": 3679.4377836, "T": "2017-12-06T11:20:00", "BV": 3.12477292}, {"O": 0.00085284, "H": 0.00086586, "L": 0.00085284, "C": 0.00086127, "V": 9080.18929129, "T": "2017-12-06T11:25:00", "BV": 7.80783922}, {"O": 0.00086127, "H": 0.00086127, "L": 0.00084, "C": 0.00085116, "V": 6869.92811086, "T": "2017-12-06T11:30:00", "BV": 5.84442407}, {"O": 0.00084966, "H": 0.00085001, "L": 0.000841, "C": 0.0008492, "V": 5940.69274902, "T": "2017-12-06T11:35:00", "BV": 5.03454626}, {"O": 0.0008492, "H": 0.00085292, "L": 0.000845, "C": 0.0008484, "V": 5356.54999437, "T": "2017-12-06T11:40:00", "BV": 4.55430474}, {"O": 0.0008484, "H": 0.00085292, "L": 0.0008484, "C": 0.00085201, "V": 15497.03854439, "T": "2017-12-06T11:45:00", "BV": 13.2107442}, {"O": 0.0008521, "H": 0.000853, "L": 0.00084162, "C": 0.00085, "V": 5234.44586289, "T": "2017-12-06T11:50:00", "BV": 4.4479914}, {"O": 0.00085, "H": 0.00085, "L": 0.000838, "C": 0.00084938, "V": 6442.29955409, "T": "2017-12-06T11:55:00", "BV": 5.41437601}, {"O": 0.00084937, "H": 0.00084941, "L": 0.00083569, "C": 0.00083569, "V": 7351.06013317, "T": "2017-12-06T12:00:00", "BV": 6.22913133}, {"O": 0.00083931, "H": 0.00083931, "L": 0.00083503, "C": 0.00083584, "V": 2178.73366868, "T": "2017-12-06T12:05:00", "BV": 1.82095054}, {"O": 0.00083584, "H": 0.00084927, "L": 0.00083584, "C": 0.000843, "V": 4752.26049842, "T": "2017-12-06T12:10:00", "BV": 3.9912692}, {"O": 0.000843, "H": 0.00088504, "L": 0.000838, "C": 0.00088018, "V": 23330.40231123, "T": "2017-12-06T12:15:00", "BV": 20.19593525}, {"O": 0.00088143, "H": 0.00092258, "L": 0.00088143, "C": 0.00092, "V": 26627.82856587, "T": "2017-12-06T12:20:00", "BV": 24.35634176}, {"O": 0.0009151, "H": 0.0009151, "L": 0.000885, "C": 0.00089901, "V": 12429.44403793, "T": "2017-12-06T12:25:00", "BV": 11.16620722}, {"O": 0.00090499, "H": 0.0009225, "L": 0.00089901, "C": 0.00091, "V": 10413.08512384, "T": "2017-12-06T12:30:00", "BV": 9.49020153}, {"O": 0.00092249, "H": 0.00092249, "L": 0.0009, "C": 0.0009, "V": 7684.52493067, "T": "2017-12-06T12:35:00", "BV": 6.97227386}, {"O": 0.0008991, "H": 0.0009, "L": 0.00087008, "C": 0.00088266, "V": 6634.2911122, "T": "2017-12-06T12:40:00", "BV": 5.89015988}, {"O": 0.00088266, "H": 0.000897, "L": 0.0008705, "C": 0.0008705, "V": 9002.23413441, "T": "2017-12-06T12:45:00", "BV": 7.98532153}, {"O": 0.0008705, "H": 0.00089009, "L": 0.00086501, "C": 0.00088711, "V": 8416.53455803, "T": "2017-12-06T12:50:00", "BV": 7.38079184}, {"O": 0.000877, "H": 0.00088732, "L": 0.000875, "C": 0.00087999, "V": 6167.12992977, "T": "2017-12-06T12:55:00", "BV": 5.42370046}, {"O": 0.00087999, "H": 0.00092299, "L": 0.00087999, "C": 0.000914, "V": 18731.29251909, "T": "2017-12-06T13:00:00", "BV": 17.1202462}, {"O": 0.00091392, "H": 0.00091392, "L": 0.00088018, "C": 0.00089085, "V": 12705.22512171, "T": "2017-12-06T13:05:00", "BV": 11.41205093}, {"O": 0.00089085, "H": 0.00090421, "L": 0.00087774, "C": 0.00089, "V": 6651.37739576, "T": "2017-12-06T13:10:00", "BV": 5.92370964}, {"O": 0.00089, "H": 0.00089077, "L": 0.00088, "C": 0.00088001, "V": 3499.30513003, "T": "2017-12-06T13:15:00", "BV": 3.10018581}, {"O": 0.000884, "H": 0.00088881, "L": 0.00088, "C": 0.00088876, "V": 6665.16126295, "T": "2017-12-06T13:20:00", "BV": 5.8796228}, {"O": 0.00088876, "H": 0.00088881, "L": 0.00088, "C": 0.00088601, "V": 3074.28566505, "T": "2017-12-06T13:25:00", "BV": 2.72064476}, {"O": 0.000886, "H": 0.00088601, "L": 0.00087784, "C": 0.00087784, "V": 2596.85227721, "T": "2017-12-06T13:30:00", "BV": 2.29200518}, {"O": 0.00087777, "H": 0.00088881, "L": 0.00087114, "C": 0.00088878, "V": 3390.3029822, "T": "2017-12-06T13:35:00", "BV": 2.98668671}, {"O": 0.00088878, "H": 0.00089548, "L": 0.00088661, "C": 0.00089548, "V": 4118.31175377, "T": "2017-12-06T13:40:00", "BV": 3.66046942}, {"O": 0.00089548, "H": 0.00089998, "L": 0.0008866, "C": 0.0008952, "V": 7949.39192614, "T": "2017-12-06T13:45:00", "BV": 7.08932212}, {"O": 0.00088708, "H": 0.0008977, "L": 0.00088002, "C": 0.00088115, "V": 5449.53384607, "T": "2017-12-06T13:50:00", "BV": 4.83547102}, {"O": 0.00088222, "H": 0.0008977, "L": 0.00088222, "C": 0.000891, "V": 6060.48382188, "T": "2017-12-06T13:55:00", "BV": 5.42707287}, {"O": 0.00089741, "H": 0.00089755, "L": 0.0008776, "C": 0.0008778, "V": 8420.54075686, "T": "2017-12-06T14:00:00", "BV": 7.43937772}, {"O": 0.0008778, "H": 0.0008778, "L": 0.00085056, "C": 0.00086632, "V": 11944.38923515, "T": "2017-12-06T14:05:00", "BV": 10.33658748}, {"O": 0.00086632, "H": 0.00086633, "L": 0.00085312, "C": 0.0008646, "V": 12236.56999336, "T": "2017-12-06T14:10:00", "BV": 10.51198513}, {"O": 0.0008646, "H": 0.00088218, "L": 0.0008646, "C": 0.00088218, "V": 3559.77797538, "T": "2017-12-06T14:15:00", "BV": 3.1032305}, {"O": 0.00088218, "H": 0.00089755, "L": 0.000874, "C": 0.00088623, "V": 8029.61945723, "T": "2017-12-06T14:20:00", "BV": 7.12634232}, {"O": 0.00088623, "H": 0.00089708, "L": 0.00088227, "C": 0.00088901, "V": 9616.47661134, "T": "2017-12-06T14:25:00", "BV": 8.56457889}, {"O": 0.00088901, "H": 0.000896, "L": 0.00086563, "C": 0.00087, "V": 4786.81405349, "T": "2017-12-06T14:30:00", "BV": 4.22436444}, {"O": 0.00087, "H": 0.00087011, "L": 0.00085702, "C": 0.0008615, "V": 4471.43207453, "T": "2017-12-06T14:35:00", "BV": 3.85498287}, {"O": 0.0008615, "H": 0.00089, "L": 0.00086041, "C": 0.00088019, "V": 5961.46483899, "T": "2017-12-06T14:40:00", "BV": 5.21540866}, {"O": 0.000885, "H": 0.00089, "L": 0.00087622, "C": 0.00087622, "V": 5793.46811294, "T": "2017-12-06T14:45:00", "BV": 5.12823834}, {"O": 0.00087623, "H": 0.00087999, "L": 0.00087068, "C": 0.0008741, "V": 4339.86219944, "T": "2017-12-06T14:50:00", "BV": 3.79876492}, {"O": 0.00087409, "H": 0.0008741, "L": 0.00085841, "C": 0.00085841, "V": 8688.2691769, "T": "2017-12-06T14:55:00", "BV": 7.54207958}, {"O": 0.00086, "H": 0.00087999, "L": 0.00085, "C": 0.000875, "V": 12295.49872188, "T": "2017-12-06T15:00:00", "BV": 10.53239195}, {"O": 0.000875, "H": 0.00088199, "L": 0.0008611, "C": 0.00087492, "V": 4311.84868662, "T": "2017-12-06T15:05:00", "BV": 3.76939219}, {"O": 0.00087492, "H": 0.00087492, "L": 0.000862, "C": 0.00087483, "V": 10520.19811994, "T": "2017-12-06T15:10:00", "BV": 9.14381597}, {"O": 0.00087472, "H": 0.00087472, "L": 0.00086505, "C": 0.00086999, "V": 5089.53683256, "T": "2017-12-06T15:15:00", "BV": 4.42387688}, {"O": 0.00086999, "H": 0.00087374, "L": 0.00086557, "C": 0.00087007, "V": 6357.55183241, "T": "2017-12-06T15:20:00", "BV": 5.52054961}, {"O": 0.00087087, "H": 0.0008737, "L": 0.00086597, "C": 0.00087, "V": 9134.26897329, "T": "2017-12-06T15:25:00", "BV": 7.94251892}, {"O": 0.00087, "H": 0.00088, "L": 0.00086999, "C": 0.00087637, "V": 5196.19369598, "T": "2017-12-06T15:30:00", "BV": 4.53842899}, {"O": 0.00088, "H": 0.00089773, "L": 0.00087642, "C": 0.00089773, "V": 7076.64534776, "T": "2017-12-06T15:35:00", "BV": 6.31955933}, {"O": 0.00089773, "H": 0.00092496, "L": 0.00089773, "C": 0.0009242, "V": 15860.0072902, "T": "2017-12-06T15:40:00", "BV": 14.42523547}, {"O": 0.00092428, "H": 0.00096489, "L": 0.00092419, "C": 0.00093733, "V": 35431.77349121, "T": "2017-12-06T15:45:00", "BV": 33.55670326}, {"O": 0.00093617, "H": 0.000968, "L": 0.00092824, "C": 0.00092824, "V": 27695.52591599, "T": "2017-12-06T15:50:00", "BV": 26.36811691}, {"O": 0.00092794, "H": 0.0009505, "L": 0.00090777, "C": 0.00094999, "V": 17819.47376141, "T": "2017-12-06T15:55:00", "BV": 16.68244472}, {"O": 0.000945, "H": 0.00094999, "L": 0.000923, "C": 0.00093944, "V": 19760.58805447, "T": "2017-12-06T16:00:00", "BV": 18.60117283}, {"O": 0.00093851, "H": 0.000943, "L": 0.00093115, "C": 0.00093289, "V": 8695.62699358, "T": "2017-12-06T16:05:00", "BV": 8.15361355}, {"O": 0.0009329, "H": 0.0009339, "L": 0.00090282, "C": 0.00091882, "V": 16961.34226364, "T": "2017-12-06T16:10:00", "BV": 15.64301572}, {"O": 0.00090786, "H": 0.000931, "L": 0.00090786, "C": 0.00092021, "V": 4997.75918126, "T": "2017-12-06T16:15:00", "BV": 4.60301218}, {"O": 0.00092031, "H": 0.00094296, "L": 0.00092031, "C": 0.00094296, "V": 3930.66371081, "T": "2017-12-06T16:20:00", "BV": 3.64735359}, {"O": 0.00094299, "H": 0.00095699, "L": 0.00093104, "C": 0.000933, "V": 11354.83246358, "T": "2017-12-06T16:25:00", "BV": 10.79450388}, {"O": 0.000933, "H": 0.000957, "L": 0.00092337, "C": 0.00094978, "V": 9661.49935886, "T": "2017-12-06T16:30:00", "BV": 9.0741861}, {"O": 0.00094976, "H": 0.00094976, "L": 0.0009244, "C": 0.000927, "V": 6916.71092933, "T": "2017-12-06T16:35:00", "BV": 6.44819034}, {"O": 0.000927, "H": 0.000927, "L": 0.000916, "C": 0.0009165, "V": 7737.59543868, "T": "2017-12-06T16:40:00", "BV": 7.12313435}, {"O": 0.0009165, "H": 0.0009165, "L": 0.0009055, "C": 0.0009055, "V": 11590.34565857, "T": "2017-12-06T16:45:00", "BV": 10.54747394}, {"O": 0.00090654, "H": 0.00090654, "L": 0.00088559, "C": 0.00089834, "V": 13630.20287735, "T": "2017-12-06T16:50:00", "BV": 12.20864224}, {"O": 0.00089897, "H": 0.00089899, "L": 0.00088897, "C": 0.00089456, "V": 2903.19916329, "T": "2017-12-06T16:55:00", "BV": 2.60480717}, {"O": 0.00089456, "H": 0.00090283, "L": 0.00089134, "C": 0.00090283, "V": 4167.94429294, "T": "2017-12-06T17:00:00", "BV": 3.74220314}, {"O": 0.00090283, "H": 0.0009193, "L": 0.00090002, "C": 0.0009193, "V": 2144.78617663, "T": "2017-12-06T17:05:00", "BV": 1.96006673}, {"O": 0.00091945, "H": 0.000922, "L": 0.00091437, "C": 0.00092088, "V": 9563.7605414, "T": "2017-12-06T17:10:00", "BV": 8.7922848}, {"O": 0.00092167, "H": 0.00093028, "L": 0.00092088, "C": 0.0009299, "V": 4283.36333781, "T": "2017-12-06T17:15:00", "BV": 3.96660096}, {"O": 0.00092994, "H": 0.000932, "L": 0.000903, "C": 0.000903, "V": 7056.87957569, "T": "2017-12-06T17:20:00", "BV": 6.53394315}, {"O": 0.00091482, "H": 0.00092497, "L": 0.00091, "C": 0.00092003, "V": 3777.49236528, "T": "2017-12-06T17:25:00", "BV": 3.47911167}, {"O": 0.00092003, "H": 0.00092499, "L": 0.00092003, "C": 0.00092499, "V": 4141.20031724, "T": "2017-12-06T17:30:00", "BV": 3.82667729}, {"O": 0.00092454, "H": 0.000935, "L": 0.00092454, "C": 0.00093495, "V": 6704.70927504, "T": "2017-12-06T17:35:00", "BV": 6.25393175}, {"O": 0.000934, "H": 0.00093859, "L": 0.00092613, "C": 0.00093859, "V": 4353.98777167, "T": "2017-12-06T17:40:00", "BV": 4.07165338}, {"O": 0.00093833, "H": 0.000953, "L": 0.00093833, "C": 0.000953, "V": 11171.02802517, "T": "2017-12-06T17:45:00", "BV": 10.58687883}, {"O": 0.000953, "H": 0.000955, "L": 0.00093887, "C": 0.000945, "V": 10831.73899203, "T": "2017-12-06T17:50:00", "BV": 10.2762333}, {"O": 0.00094502, "H": 0.000969, "L": 0.000945, "C": 0.000969, "V": 16544.76578332, "T": "2017-12-06T17:55:00", "BV": 15.83208165}, {"O": 0.000969, "H": 0.00100099, "L": 0.000963, "C": 0.00099898, "V": 52268.31078241, "T": "2017-12-06T18:00:00", "BV": 51.72619215}, {"O": 0.00099898, "H": 0.00104, "L": 0.00099, "C": 0.00103189, "V": 23703.03702907, "T": "2017-12-06T18:05:00", "BV": 24.02699973}, {"O": 0.00103998, "H": 0.00104, "L": 0.00099, "C": 0.001031, "V": 24124.40841981, "T": "2017-12-06T18:10:00", "BV": 24.61113868}, {"O": 0.00102219, "H": 0.00103098, "L": 0.00099498, "C": 0.00099498, "V": 10811.96081238, "T": "2017-12-06T18:15:00", "BV": 10.95967163}, {"O": 0.00099324, "H": 0.00101, "L": 0.00099, "C": 0.000999, "V": 10527.2056581, "T": "2017-12-06T18:20:00", "BV": 10.54772269}, {"O": 0.0009953, "H": 0.001, "L": 0.00098037, "C": 0.000981, "V": 6460.14158297, "T": "2017-12-06T18:25:00", "BV": 6.39410387}, {"O": 0.000981, "H": 0.000981, "L": 0.00095643, "C": 0.00095862, "V": 11453.63985484, "T": "2017-12-06T18:30:00", "BV": 11.04414052}, {"O": 0.00095547, "H": 0.00099999, "L": 0.00095501, "C": 0.00097357, "V": 5743.44033477, "T": "2017-12-06T18:35:00", "BV": 5.63641182}, {"O": 0.00096188, "H": 0.00099074, "L": 0.00096188, "C": 0.0009774, "V": 6358.94594491, "T": "2017-12-06T18:40:00", "BV": 6.23910978}, {"O": 0.0009774, "H": 0.00098328, "L": 0.00095864, "C": 0.0009832, "V": 2877.91384485, "T": "2017-12-06T18:45:00", "BV": 2.80615009}, {"O": 0.0009832, "H": 0.0009832, "L": 0.0009659, "C": 0.0009659, "V": 1506.27726113, "T": "2017-12-06T18:50:00", "BV": 1.47203891}, {"O": 0.00097, "H": 0.00097599, "L": 0.0009452, "C": 0.00095407, "V": 8604.51405719, "T": "2017-12-06T18:55:00", "BV": 8.21151377}, {"O": 0.00095415, "H": 0.000976, "L": 0.00095415, "C": 0.00097498, "V": 3225.55691816, "T": "2017-12-06T19:00:00", "BV": 3.12358416}, {"O": 0.00097375, "H": 0.00097497, "L": 0.00095432, "C": 0.00097, "V": 2762.3126639, "T": "2017-12-06T19:05:00", "BV": 2.67828089}, {"O": 0.00096998, "H": 0.00097498, "L": 0.00096001, "C": 0.00096001, "V": 3716.74251228, "T": "2017-12-06T19:10:00", "BV": 3.60547873}, {"O": 0.00096001, "H": 0.0009677, "L": 0.0009542, "C": 0.0009542, "V": 3597.11737592, "T": "2017-12-06T19:15:00", "BV": 3.44787552}, {"O": 0.0009542, "H": 0.0009542, "L": 0.00094659, "C": 0.00094999, "V": 2832.62694567, "T": "2017-12-06T19:20:00", "BV": 2.69091405}, {"O": 0.00095, "H": 0.00096996, "L": 0.00094999, "C": 0.000962, "V": 2885.57457219, "T": "2017-12-06T19:25:00", "BV": 2.78274817}, {"O": 0.00096199, "H": 0.0009688, "L": 0.00094, "C": 0.00094024, "V": 4972.29932943, "T": "2017-12-06T19:30:00", "BV": 4.73257818}, {"O": 0.0009421, "H": 0.00095278, "L": 0.0009181, "C": 0.00093, "V": 6090.97160998, "T": "2017-12-06T19:35:00", "BV": 5.68908312}, {"O": 0.000932, "H": 0.00094, "L": 0.00093, "C": 0.00093066, "V": 3741.87159332, "T": "2017-12-06T19:40:00", "BV": 3.50427962}, {"O": 0.000931, "H": 0.00093994, "L": 0.00092007, "C": 0.00092168, "V": 2696.04140563, "T": "2017-12-06T19:45:00", "BV": 2.49467997}, {"O": 0.00092168, "H": 0.00093023, "L": 0.00092164, "C": 0.00092999, "V": 4803.96483994, "T": "2017-12-06T19:50:00", "BV": 4.4481255}, {"O": 0.000923, "H": 0.00092998, "L": 0.00091064, "C": 0.00091482, "V": 5120.67452761, "T": "2017-12-06T19:55:00", "BV": 4.68642725}, {"O": 0.00091482, "H": 0.0009678, "L": 0.00091482, "C": 0.000921, "V": 9649.48626932, "T": "2017-12-06T20:00:00", "BV": 8.92860691}, {"O": 0.000921, "H": 0.00093899, "L": 0.000921, "C": 0.000936, "V": 4566.0645319, "T": "2017-12-06T20:05:00", "BV": 4.26927063}, {"O": 0.000936, "H": 0.000936, "L": 0.00091064, "C": 0.00091995, "V": 3492.87673741, "T": "2017-12-06T20:10:00", "BV": 3.21426616}, {"O": 0.00091202, "H": 0.00091958, "L": 0.0009, "C": 0.00090034, "V": 7406.16816832, "T": "2017-12-06T20:15:00", "BV": 6.72797966}, {"O": 0.0009004, "H": 0.0009005, "L": 0.0008701, "C": 0.000872, "V": 9469.41209224, "T": "2017-12-06T20:20:00", "BV": 8.35552108}, {"O": 0.000872, "H": 0.000872, "L": 0.00086601, "C": 0.00086602, "V": 14109.59058496, "T": "2017-12-06T20:25:00", "BV": 12.26167537}, {"O": 0.00086601, "H": 0.00086792, "L": 0.0008613, "C": 0.0008613, "V": 5253.06769948, "T": "2017-12-06T20:30:00", "BV": 4.54233183}, {"O": 0.00086162, "H": 0.00086162, "L": 0.00085965, "C": 0.00085967, "V": 2554.88585622, "T": "2017-12-06T20:35:00", "BV": 2.1993066}, {"O": 0.00085967, "H": 0.0009135, "L": 0.000853, "C": 0.0009135, "V": 8007.23457715, "T": "2017-12-06T20:40:00", "BV": 7.02089409}, {"O": 0.00091159, "H": 0.00091478, "L": 0.00086, "C": 0.00086, "V": 6413.06255054, "T": "2017-12-06T20:45:00", "BV": 5.65238261}, {"O": 0.00085976, "H": 0.00089563, "L": 0.00085859, "C": 0.00088999, "V": 5828.71415666, "T": "2017-12-06T20:50:00", "BV": 5.0917862}, {"O": 0.00088699, "H": 0.00088699, "L": 0.00087112, "C": 0.00087301, "V": 6382.33358044, "T": "2017-12-06T20:55:00", "BV": 5.60610325}, {"O": 0.00088368, "H": 0.00088377, "L": 0.000872, "C": 0.00087957, "V": 11156.99827587, "T": "2017-12-06T21:00:00", "BV": 9.77028431}, {"O": 0.00087339, "H": 0.00087966, "L": 0.0008733, "C": 0.00087966, "V": 3502.37866562, "T": "2017-12-06T21:05:00", "BV": 3.07013673}, {"O": 0.00087966, "H": 0.00088199, "L": 0.00087201, "C": 0.000881, "V": 9666.1934942, "T": "2017-12-06T21:10:00", "BV": 8.45307468}, {"O": 0.00088099, "H": 0.00088099, "L": 0.00087231, "C": 0.00087231, "V": 2061.77836447, "T": "2017-12-06T21:15:00", "BV": 1.81269807}, {"O": 0.00087647, "H": 0.00087999, "L": 0.00085001, "C": 0.00085601, "V": 9257.95716142, "T": "2017-12-06T21:20:00", "BV": 7.97512807}, {"O": 0.00086105, "H": 0.000866, "L": 0.000855, "C": 0.000855, "V": 4353.60518622, "T": "2017-12-06T21:25:00", "BV": 3.74033719}, {"O": 0.00085112, "H": 0.00085112, "L": 0.000837, "C": 0.000841, "V": 9509.2354197, "T": "2017-12-06T21:30:00", "BV": 8.04545577}, {"O": 0.00084099, "H": 0.000841, "L": 0.0008351, "C": 0.000837, "V": 10867.08584292, "T": "2017-12-06T21:35:00", "BV": 9.10064167}, {"O": 0.00084, "H": 0.00084886, "L": 0.0008355, "C": 0.0008467, "V": 5915.88268317, "T": "2017-12-06T21:40:00", "BV": 4.99488076}, {"O": 0.00084945, "H": 0.0008768, "L": 0.00084001, "C": 0.00087496, "V": 8646.41039235, "T": "2017-12-06T21:45:00", "BV": 7.34652464}, {"O": 0.00087496, "H": 0.00087795, "L": 0.00086037, "C": 0.000862, "V": 7508.6319479, "T": "2017-12-06T21:50:00", "BV": 6.53805454}, {"O": 0.00086204, "H": 0.0008683, "L": 0.00086204, "C": 0.000868, "V": 3951.44009513, "T": "2017-12-06T21:55:00", "BV": 3.41662907}, {"O": 0.00086819, "H": 0.0008683, "L": 0.000862, "C": 0.00086214, "V": 6057.13522611, "T": "2017-12-06T22:00:00", "BV": 5.24594778}, {"O": 0.00086214, "H": 0.00086214, "L": 0.000825, "C": 0.00082521, "V": 9099.15731243, "T": "2017-12-06T22:05:00", "BV": 7.64009541}, {"O": 0.00082521, "H": 0.00082992, "L": 0.00082213, "C": 0.00082288, "V": 10301.41236664, "T": "2017-12-06T22:10:00", "BV": 8.49229848}, {"O": 0.000825, "H": 0.00082999, "L": 0.00082287, "C": 0.0008235, "V": 6244.58159842, "T": "2017-12-06T22:15:00", "BV": 5.15857711}, {"O": 0.0008236, "H": 0.00083102, "L": 0.000823, "C": 0.0008299, "V": 8748.19815055, "T": "2017-12-06T22:20:00", "BV": 7.23523413}, {"O": 0.00083, "H": 0.000831, "L": 0.00082891, "C": 0.000831, "V": 4984.41234773, "T": "2017-12-06T22:25:00", "BV": 4.13402106}, {"O": 0.00083, "H": 0.00083, "L": 0.00081701, "C": 0.00081701, "V": 10341.84200749, "T": "2017-12-06T22:30:00", "BV": 8.51405311}, {"O": 0.00081701, "H": 0.00082287, "L": 0.00080209, "C": 0.0008046, "V": 16833.5125395, "T": "2017-12-06T22:35:00", "BV": 13.67360651}, {"O": 0.00080424, "H": 0.00080424, "L": 0.00077596, "C": 0.00077604, "V": 13602.27541129, "T": "2017-12-06T22:40:00", "BV": 10.7191514}, {"O": 0.00077604, "H": 0.00078, "L": 0.00077016, "C": 0.00077704, "V": 13176.14952363, "T": "2017-12-06T22:45:00", "BV": 10.21396175}, {"O": 0.00077704, "H": 0.00077866, "L": 0.00076438, "C": 0.00076438, "V": 18369.93372592, "T": "2017-12-06T22:50:00", "BV": 14.12064582}, {"O": 0.00076444, "H": 0.00077099, "L": 0.000755, "C": 0.00075502, "V": 12836.70834413, "T": "2017-12-06T22:55:00", "BV": 9.75912298}, {"O": 0.00075502, "H": 0.00080133, "L": 0.000755, "C": 0.00080133, "V": 13056.54402403, "T": "2017-12-06T23:00:00", "BV": 10.12989184}, {"O": 0.00080186, "H": 0.00085614, "L": 0.00078107, "C": 0.00078999, "V": 20089.80278095, "T": "2017-12-06T23:05:00", "BV": 16.55496191}, {"O": 0.00078999, "H": 0.00082799, "L": 0.00078999, "C": 0.000824, "V": 7888.83410898, "T": "2017-12-06T23:10:00", "BV": 6.44465236}, {"O": 0.00082771, "H": 0.00083001, "L": 0.00080463, "C": 0.00083, "V": 10106.78034788, "T": "2017-12-06T23:15:00", "BV": 8.28991105}, {"O": 0.00083, "H": 0.00083206, "L": 0.000816, "C": 0.00081643, "V": 9577.1404937, "T": "2017-12-06T23:20:00", "BV": 7.93986614}, {"O": 0.000815, "H": 0.0008255, "L": 0.000815, "C": 0.00082229, "V": 2324.29364191, "T": "2017-12-06T23:25:00", "BV": 1.90474345}, {"O": 0.00081855, "H": 0.00082379, "L": 0.00081502, "C": 0.00082377, "V": 5115.65143911, "T": "2017-12-06T23:30:00", "BV": 4.19184996}, {"O": 0.0008237, "H": 0.00082377, "L": 0.00080791, "C": 0.00080915, "V": 5539.94552395, "T": "2017-12-06T23:35:00", "BV": 4.51360701}, {"O": 0.00080914, "H": 0.00082999, "L": 0.00080816, "C": 0.00082999, "V": 9516.55497282, "T": "2017-12-06T23:40:00", "BV": 7.76024151}, {"O": 0.00082997, "H": 0.00083, "L": 0.00080913, "C": 0.00080913, "V": 8008.10582786, "T": "2017-12-06T23:45:00", "BV": 6.56845074}, {"O": 0.00080913, "H": 0.000822, "L": 0.0008082, "C": 0.00081998, "V": 3556.68755925, "T": "2017-12-06T23:50:00", "BV": 2.88608441}, {"O": 0.0008197, "H": 0.0008197, "L": 0.0008, "C": 0.0008005, "V": 5357.95651592, "T": "2017-12-06T23:55:00", "BV": 4.31072713}, {"O": 0.00080003, "H": 0.0008005, "L": 0.00077091, "C": 0.0007838, "V": 9577.88298949, "T": "2017-12-07T00:00:00", "BV": 7.49797903}, {"O": 0.0007838, "H": 0.00078776, "L": 0.00077, "C": 0.00077039, "V": 7841.43027896, "T": "2017-12-07T00:05:00", "BV": 6.08013037}, {"O": 0.00077, "H": 0.00077001, "L": 0.00076602, "C": 0.00076746, "V": 5136.83848462, "T": "2017-12-07T00:10:00", "BV": 3.94394661}, {"O": 0.00076746, "H": 0.0007797, "L": 0.00076602, "C": 0.00076709, "V": 8234.89023079, "T": "2017-12-07T00:15:00", "BV": 6.34661184}, {"O": 0.00076709, "H": 0.00077049, "L": 0.00075503, "C": 0.00075622, "V": 12237.11120466, "T": "2017-12-07T00:20:00", "BV": 9.32098009}, {"O": 0.00075622, "H": 0.00078, "L": 0.00075201, "C": 0.00075503, "V": 15594.78484566, "T": "2017-12-07T00:25:00", "BV": 11.81172563}, {"O": 0.00075211, "H": 0.00075503, "L": 0.00070012, "C": 0.00070062, "V": 36064.55560958, "T": "2017-12-07T00:30:00", "BV": 26.15129267}, {"O": 0.00070726, "H": 0.00072979, "L": 0.00070132, "C": 0.00071054, "V": 12469.30364837, "T": "2017-12-07T00:35:00", "BV": 8.91619948}, {"O": 0.00071054, "H": 0.00071708, "L": 0.00070012, "C": 0.0007008, "V": 22657.23373873, "T": "2017-12-07T00:40:00", "BV": 15.89276811}, {"O": 0.0007008, "H": 0.00070083, "L": 0.000684, "C": 0.0006841, "V": 18275.8368945, "T": "2017-12-07T00:45:00", "BV": 12.67248636}, {"O": 0.0006841, "H": 0.0006841, "L": 0.00066701, "C": 0.00067054, "V": 12949.73595725, "T": "2017-12-07T00:50:00", "BV": 8.75849461}, {"O": 0.00067, "H": 0.0006907, "L": 0.00066703, "C": 0.00068997, "V": 16426.48167909, "T": "2017-12-07T00:55:00", "BV": 11.13899942}, {"O": 0.00068995, "H": 0.00071986, "L": 0.00068995, "C": 0.00071085, "V": 12380.83634486, "T": "2017-12-07T01:00:00", "BV": 8.71880916}, {"O": 0.00071173, "H": 0.00072569, "L": 0.0007, "C": 0.0007079, "V": 17118.7068312, "T": "2017-12-07T01:05:00", "BV": 12.14272607}, {"O": 0.0007079, "H": 0.00072299, "L": 0.0007079, "C": 0.00072072, "V": 9664.61529864, "T": "2017-12-07T01:10:00", "BV": 6.88532062}, {"O": 0.00072001, "H": 0.000735, "L": 0.00072001, "C": 0.0007328, "V": 11094.41805912, "T": "2017-12-07T01:15:00", "BV": 8.09313776}, {"O": 0.0007328, "H": 0.0007328, "L": 0.00070801, "C": 0.0007115, "V": 5920.96919503, "T": "2017-12-07T01:20:00", "BV": 4.27148796}, {"O": 0.00072019, "H": 0.00073608, "L": 0.00071141, "C": 0.00073608, "V": 12338.69111948, "T": "2017-12-07T01:25:00", "BV": 8.96529467}, {"O": 0.00073614, "H": 0.00074211, "L": 0.000723, "C": 0.00072999, "V": 12364.84999392, "T": "2017-12-07T01:30:00", "BV": 9.09548702}, {"O": 0.00072598, "H": 0.000726, "L": 0.000707, "C": 0.00071736, "V": 8210.89016447, "T": "2017-12-07T01:35:00", "BV": 5.85176775}, {"O": 0.00071743, "H": 0.00074397, "L": 0.00071743, "C": 0.00073305, "V": 18459.2639042, "T": "2017-12-07T01:40:00", "BV": 13.61642232}, {"O": 0.0007365, "H": 0.00074288, "L": 0.00073305, "C": 0.00074, "V": 8757.24652292, "T": "2017-12-07T01:45:00", "BV": 6.44769314}, {"O": 0.00074, "H": 0.000774, "L": 0.00074, "C": 0.00076846, "V": 12564.60758469, "T": "2017-12-07T01:50:00", "BV": 9.55360914}, {"O": 0.00076899, "H": 0.0008058, "L": 0.00076846, "C": 0.00078929, "V": 21125.964018, "T": "2017-12-07T01:55:00", "BV": 16.65544059}, {"O": 0.00078929, "H": 0.00078999, "L": 0.00074202, "C": 0.0007465, "V": 10578.27384167, "T": "2017-12-07T02:00:00", "BV": 8.11860888}, {"O": 0.0007465, "H": 0.00077, "L": 0.00073933, "C": 0.00073933, "V": 9578.62719498, "T": "2017-12-07T02:05:00", "BV": 7.22913227}, {"O": 0.00073925, "H": 0.00076191, "L": 0.000734, "C": 0.00075075, "V": 6031.60035652, "T": "2017-12-07T02:10:00", "BV": 4.47655181}, {"O": 0.00075075, "H": 0.00078178, "L": 0.00074002, "C": 0.00078178, "V": 8372.26357104, "T": "2017-12-07T02:15:00", "BV": 6.35531107}, {"O": 0.00078223, "H": 0.00079999, "L": 0.00076559, "C": 0.00077999, "V": 10561.99621113, "T": "2017-12-07T02:20:00", "BV": 8.35697536}, {"O": 0.00077998, "H": 0.00079578, "L": 0.00077998, "C": 0.00078531, "V": 5645.3770203, "T": "2017-12-07T02:25:00", "BV": 4.44356311}, {"O": 0.00079, "H": 0.00079, "L": 0.0007682, "C": 0.00077999, "V": 6685.78114891, "T": "2017-12-07T02:30:00", "BV": 5.19719934}, {"O": 0.00077105, "H": 0.0007801, "L": 0.00076821, "C": 0.00077573, "V": 3745.0462172, "T": "2017-12-07T02:35:00", "BV": 2.89759427}, {"O": 0.00077574, "H": 0.00077574, "L": 0.00076052, "C": 0.00076485, "V": 5725.93380071, "T": "2017-12-07T02:40:00", "BV": 4.40850746}, {"O": 0.00076485, "H": 0.000778, "L": 0.00075999, "C": 0.0007701, "V": 4322.18314428, "T": "2017-12-07T02:45:00", "BV": 3.32829041}, {"O": 0.0007701, "H": 0.00077534, "L": 0.0007701, "C": 0.0007752, "V": 3838.03554316, "T": "2017-12-07T02:50:00", "BV": 2.97161984}, {"O": 0.00077528, "H": 0.00077574, "L": 0.00076554, "C": 0.00077011, "V": 2395.31597502, "T": "2017-12-07T02:55:00", "BV": 1.84309499}, {"O": 0.00077011, "H": 0.00077743, "L": 0.00077, "C": 0.000776, "V": 4615.56659698, "T": "2017-12-07T03:00:00", "BV": 3.57338615}, {"O": 0.000776, "H": 0.00078003, "L": 0.00077001, "C": 0.00077802, "V": 6686.10764085, "T": "2017-12-07T03:05:00", "BV": 5.20837746}, {"O": 0.00077802, "H": 0.00077991, "L": 0.00077599, "C": 0.00077602, "V": 17849.69208993, "T": "2017-12-07T03:10:00", "BV": 13.90271244}, {"O": 0.000778, "H": 0.00077989, "L": 0.000776, "C": 0.00077804, "V": 3591.42391179, "T": "2017-12-07T03:15:00", "BV": 2.79442738}, {"O": 0.00077802, "H": 0.00077804, "L": 0.000776, "C": 0.000778, "V": 1048.50721269, "T": "2017-12-07T03:20:00", "BV": 0.81535731}, {"O": 0.000778, "H": 0.000804, "L": 0.000778, "C": 0.00080388, "V": 12217.43241875, "T": "2017-12-07T03:25:00", "BV": 9.69575436}, {"O": 0.00080388, "H": 0.00080588, "L": 0.00079514, "C": 0.00080498, "V": 7745.78472449, "T": "2017-12-07T03:30:00", "BV": 6.21915327}, {"O": 0.00079517, "H": 0.00080498, "L": 0.00078836, "C": 0.00079512, "V": 2900.24803891, "T": "2017-12-07T03:35:00", "BV": 2.31130407}, {"O": 0.00079512, "H": 0.0008, "L": 0.00078863, "C": 0.00079999, "V": 3581.65282127, "T": "2017-12-07T03:40:00", "BV": 2.85604595}, {"O": 0.00079999, "H": 0.0008, "L": 0.000796, "C": 0.0008, "V": 2522.32673507, "T": "2017-12-07T03:45:00", "BV": 2.01642784}, {"O": 0.0008, "H": 0.000832, "L": 0.0008, "C": 0.000832, "V": 8106.77478865, "T": "2017-12-07T03:50:00", "BV": 6.62349384}, {"O": 0.00083176, "H": 0.00086531, "L": 0.00083134, "C": 0.00085943, "V": 53782.58023775, "T": "2017-12-07T03:55:00", "BV": 45.93892573}, {"O": 0.0008595, "H": 0.00089933, "L": 0.00085943, "C": 0.000885, "V": 41137.11491337, "T": "2017-12-07T04:00:00", "BV": 36.37272729}, {"O": 0.00088, "H": 0.000885, "L": 0.00082435, "C": 0.00087256, "V": 43848.78549527, "T": "2017-12-07T04:05:00", "BV": 37.37287852}, {"O": 0.00087251, "H": 0.0009139, "L": 0.00086863, "C": 0.00090996, "V": 50899.32893985, "T": "2017-12-07T04:10:00", "BV": 45.51317778}, {"O": 0.00090801, "H": 0.000914, "L": 0.00088222, "C": 0.00088222, "V": 33582.74949224, "T": "2017-12-07T04:15:00", "BV": 30.33803163}, {"O": 0.00088222, "H": 0.00088222, "L": 0.00084934, "C": 0.0008503, "V": 20710.58319698, "T": "2017-12-07T04:20:00", "BV": 17.75475482}, {"O": 0.00085883, "H": 0.00086, "L": 0.000835, "C": 0.00085, "V": 15959.30797431, "T": "2017-12-07T04:25:00", "BV": 13.55566731}, {"O": 0.00084477, "H": 0.00085, "L": 0.00083002, "C": 0.00084718, "V": 14311.97838642, "T": "2017-12-07T04:30:00", "BV": 11.99593546}, {"O": 0.0008356, "H": 0.00084881, "L": 0.00083511, "C": 0.00084858, "V": 7113.9792635, "T": "2017-12-07T04:35:00", "BV": 6.02315239}, {"O": 0.00084858, "H": 0.00087256, "L": 0.00084858, "C": 0.00087255, "V": 4871.43568227, "T": "2017-12-07T04:40:00", "BV": 4.15219551}, {"O": 0.00087254, "H": 0.00087989, "L": 0.00085393, "C": 0.00087026, "V": 11481.35522129, "T": "2017-12-07T04:45:00", "BV": 9.97759227}, {"O": 0.00087026, "H": 0.00087026, "L": 0.000861, "C": 0.00087008, "V": 6228.88410207, "T": "2017-12-07T04:50:00", "BV": 5.41079785}, {"O": 0.00087008, "H": 0.00087013, "L": 0.00086016, "C": 0.00086367, "V": 8938.2937368, "T": "2017-12-07T04:55:00", "BV": 7.72837085}, {"O": 0.00086367, "H": 0.000864, "L": 0.00079247, "C": 0.00080049, "V": 21342.62934575, "T": "2017-12-07T05:00:00", "BV": 17.74942096}, {"O": 0.00080049, "H": 0.00081197, "L": 0.00080048, "C": 0.00081166, "V": 10942.03828553, "T": "2017-12-07T05:05:00", "BV": 8.85402968}, {"O": 0.00081166, "H": 0.0008117, "L": 0.00080049, "C": 0.00081146, "V": 8065.58131275, "T": "2017-12-07T05:10:00", "BV": 6.48730044}, {"O": 0.00081147, "H": 0.000849, "L": 0.00081146, "C": 0.0008386, "V": 9230.82181616, "T": "2017-12-07T05:15:00", "BV": 7.68949927}, {"O": 0.0008386, "H": 0.0008386, "L": 0.000825, "C": 0.00083005, "V": 4639.2089306, "T": "2017-12-07T05:20:00", "BV": 3.85617646}, {"O": 0.00083005, "H": 0.00083499, "L": 0.00081301, "C": 0.0008209, "V": 4134.74330503, "T": "2017-12-07T05:25:00", "BV": 3.41965857}, {"O": 0.00081312, "H": 0.00082994, "L": 0.00081306, "C": 0.000821, "V": 5055.69068989, "T": "2017-12-07T05:30:00", "BV": 4.14995236}, {"O": 0.000821, "H": 0.00082995, "L": 0.00081801, "C": 0.000825, "V": 2986.03130196, "T": "2017-12-07T05:35:00", "BV": 2.46563357}, {"O": 0.000826, "H": 0.000826, "L": 0.00081308, "C": 0.00081401, "V": 2848.10557852, "T": "2017-12-07T05:40:00", "BV": 2.32985844}, {"O": 0.00081401, "H": 0.00081401, "L": 0.0008087, "C": 0.0008087, "V": 2131.42891899, "T": "2017-12-07T05:45:00", "BV": 1.73154409}, {"O": 0.0008087, "H": 0.0008087, "L": 0.000785, "C": 0.00079075, "V": 12305.27711532, "T": "2017-12-07T05:50:00", "BV": 9.75001946}, {"O": 0.0008, "H": 0.00081242, "L": 0.00079107, "C": 0.00080004, "V": 3519.83291831, "T": "2017-12-07T05:55:00", "BV": 2.81192924}, {"O": 0.000794, "H": 0.000794, "L": 0.0007861, "C": 0.0007861, "V": 2792.25940362, "T": "2017-12-07T06:00:00", "BV": 2.2039878}, {"O": 0.0007861, "H": 0.00080992, "L": 0.0007861, "C": 0.00079924, "V": 2002.24987445, "T": "2017-12-07T06:05:00", "BV": 1.58745375}, {"O": 0.00079924, "H": 0.00079924, "L": 0.0007862, "C": 0.00079153, "V": 3348.38130201, "T": "2017-12-07T06:10:00", "BV": 2.66395572}, {"O": 0.000795, "H": 0.00079924, "L": 0.000795, "C": 0.00079924, "V": 4436.31724317, "T": "2017-12-07T06:15:00", "BV": 3.54290431}, {"O": 0.00079925, "H": 0.00080998, "L": 0.000796, "C": 0.000796, "V": 6953.06632981, "T": "2017-12-07T06:20:00", "BV": 5.57613487}, {"O": 0.000796, "H": 0.000796, "L": 0.00077551, "C": 0.00077579, "V": 7621.1599097, "T": "2017-12-07T06:25:00", "BV": 5.98086929}, {"O": 0.00077551, "H": 0.00077579, "L": 0.00075992, "C": 0.00077001, "V": 22774.1265414, "T": "2017-12-07T06:30:00", "BV": 17.43348379}, {"O": 0.00077, "H": 0.00078361, "L": 0.00077, "C": 0.00077801, "V": 3516.58820585, "T": "2017-12-07T06:35:00", "BV": 2.72655604}, {"O": 0.00077801, "H": 0.00080482, "L": 0.00077015, "C": 0.00080335, "V": 7574.71081153, "T": "2017-12-07T06:40:00", "BV": 5.90251515}, {"O": 0.00080335, "H": 0.00080337, "L": 0.00078643, "C": 0.00079928, "V": 2088.59380836, "T": "2017-12-07T06:45:00", "BV": 1.67391011}, {"O": 0.0008, "H": 0.00080164, "L": 0.000799, "C": 0.00080164, "V": 3230.21686964, "T": "2017-12-07T06:50:00", "BV": 2.58371489}, {"O": 0.0008, "H": 0.00080163, "L": 0.00079001, "C": 0.00079798, "V": 5002.37228593, "T": "2017-12-07T06:55:00", "BV": 3.98962551}, {"O": 0.0007978, "H": 0.000817, "L": 0.00079778, "C": 0.000816, "V": 8779.82273668, "T": "2017-12-07T07:00:00", "BV": 7.05460067}, {"O": 0.00081733, "H": 0.00084637, "L": 0.00081733, "C": 0.00084391, "V": 13107.15714788, "T": "2017-12-07T07:05:00", "BV": 10.92129246}, {"O": 0.0008438, "H": 0.00085923, "L": 0.00081601, "C": 0.00081601, "V": 14757.43328742, "T": "2017-12-07T07:10:00", "BV": 12.49724444}, {"O": 0.00081601, "H": 0.00083191, "L": 0.00081601, "C": 0.0008305, "V": 9199.07131145, "T": "2017-12-07T07:15:00", "BV": 7.57547267}, {"O": 0.0008305, "H": 0.00083193, "L": 0.00082997, "C": 0.00083182, "V": 4510.3558364, "T": "2017-12-07T07:20:00", "BV": 3.74782952}, {"O": 0.00083183, "H": 0.00083193, "L": 0.00082998, "C": 0.00083051, "V": 2894.28775776, "T": "2017-12-07T07:25:00", "BV": 2.40491836}, {"O": 0.00083051, "H": 0.00083183, "L": 0.0008298, "C": 0.00082996, "V": 5075.11419235, "T": "2017-12-07T07:30:00", "BV": 4.21433236}, {"O": 0.00082996, "H": 0.000835, "L": 0.00081516, "C": 0.000835, "V": 7555.21240205, "T": "2017-12-07T07:35:00", "BV": 6.23722331}, {"O": 0.00083503, "H": 0.00085366, "L": 0.00083334, "C": 0.00083965, "V": 12490.59939837, "T": "2017-12-07T07:40:00", "BV": 10.56760576}, {"O": 0.00083968, "H": 0.00084576, "L": 0.00082482, "C": 0.00084251, "V": 5455.91771323, "T": "2017-12-07T07:45:00", "BV": 4.57014308}, {"O": 0.00084251, "H": 0.00084251, "L": 0.000825, "C": 0.0008252, "V": 2312.44056305, "T": "2017-12-07T07:50:00", "BV": 1.9301269}, {"O": 0.00082998, "H": 0.00082998, "L": 0.00080047, "C": 0.00080527, "V": 4633.80500272, "T": "2017-12-07T07:55:00", "BV": 3.76455424}, {"O": 0.00080527, "H": 0.00081333, "L": 0.000804, "C": 0.00080831, "V": 4850.43180886, "T": "2017-12-07T08:00:00", "BV": 3.90754858}, {"O": 0.00081333, "H": 0.00082764, "L": 0.00080845, "C": 0.00082764, "V": 1202.70481777, "T": "2017-12-07T08:05:00", "BV": 0.97863638}, {"O": 0.00082748, "H": 0.00082764, "L": 0.00080865, "C": 0.00080865, "V": 2450.85808467, "T": "2017-12-07T08:10:00", "BV": 2.0201838}, {"O": 0.00081475, "H": 0.00081998, "L": 0.00080844, "C": 0.0008096, "V": 1810.74331304, "T": "2017-12-07T08:15:00", "BV": 1.4665096}, {"O": 0.00080961, "H": 0.00082, "L": 0.00079147, "C": 0.0008, "V": 4042.9578864, "T": "2017-12-07T08:20:00", "BV": 3.27658164}, {"O": 0.0008, "H": 0.00080649, "L": 0.00079019, "C": 0.00080367, "V": 3775.86692762, "T": "2017-12-07T08:25:00", "BV": 3.01207288}, {"O": 0.00079196, "H": 0.00080366, "L": 0.00079196, "C": 0.00079222, "V": 4605.56560304, "T": "2017-12-07T08:30:00", "BV": 3.66654319}, {"O": 0.00079121, "H": 0.00079121, "L": 0.00077021, "C": 0.00077992, "V": 5269.48378528, "T": "2017-12-07T08:35:00", "BV": 4.13045624}, {"O": 0.0007799, "H": 0.00078517, "L": 0.0007701, "C": 0.00078517, "V": 7654.98666057, "T": "2017-12-07T08:40:00", "BV": 5.91135432}, {"O": 0.00078517, "H": 0.00080347, "L": 0.00077716, "C": 0.00077718, "V": 6283.5586705, "T": "2017-12-07T08:45:00", "BV": 4.99580257}, {"O": 0.00077718, "H": 0.000786, "L": 0.000776, "C": 0.00077607, "V": 5655.31123254, "T": "2017-12-07T08:50:00", "BV": 4.41869891}, {"O": 0.00077607, "H": 0.00079591, "L": 0.00077431, "C": 0.000793, "V": 3766.59588412, "T": "2017-12-07T08:55:00", "BV": 2.95240478}, {"O": 0.000793, "H": 0.000793, "L": 0.00077848, "C": 0.00078901, "V": 2171.84489532, "T": "2017-12-07T09:00:00", "BV": 1.71862473}, {"O": 0.00078901, "H": 0.00079278, "L": 0.0007816, "C": 0.00079277, "V": 5712.95439592, "T": "2017-12-07T09:05:00", "BV": 4.49909746}, {"O": 0.00079274, "H": 0.00079277, "L": 0.00078103, "C": 0.00078204, "V": 3525.60449107, "T": "2017-12-07T09:10:00", "BV": 2.76431827}, {"O": 0.00078205, "H": 0.00079, "L": 0.00078065, "C": 0.00078999, "V": 4583.50637743, "T": "2017-12-07T09:15:00", "BV": 3.58898931}, {"O": 0.00078999, "H": 0.00079, "L": 0.00078065, "C": 0.000781, "V": 6492.82252398, "T": "2017-12-07T09:20:00", "BV": 5.11549215}, {"O": 0.00078067, "H": 0.00078982, "L": 0.00078065, "C": 0.00078982, "V": 976.52328924, "T": "2017-12-07T09:25:00", "BV": 0.76643414}, {"O": 0.000785, "H": 0.00078949, "L": 0.00078145, "C": 0.00078158, "V": 1916.52403954, "T": "2017-12-07T09:30:00", "BV": 1.50877917}, {"O": 0.000785, "H": 0.000785, "L": 0.00078145, "C": 0.00078145, "V": 2771.89249521, "T": "2017-12-07T09:35:00", "BV": 2.16609965}, {"O": 0.00078145, "H": 0.00078146, "L": 0.00077663, "C": 0.00077663, "V": 1192.23516677, "T": "2017-12-07T09:40:00", "BV": 0.93009119}, {"O": 0.00077663, "H": 0.00077663, "L": 0.0007712, "C": 0.00077121, "V": 4794.55756682, "T": "2017-12-07T09:45:00", "BV": 3.70037298}, {"O": 0.00077121, "H": 0.00078937, "L": 0.00077008, "C": 0.00078933, "V": 5986.45869791, "T": "2017-12-07T09:50:00", "BV": 4.68071883}, {"O": 0.00078933, "H": 0.00078938, "L": 0.000782, "C": 0.00078852, "V": 3284.71074388, "T": "2017-12-07T09:55:00", "BV": 2.59052928}, {"O": 0.00078938, "H": 0.00078939, "L": 0.00078148, "C": 0.00078201, "V": 3644.37117483, "T": "2017-12-07T10:00:00", "BV": 2.87387128}, {"O": 0.00078201, "H": 0.00078201, "L": 0.000772, "C": 0.0007726, "V": 3015.44456376, "T": "2017-12-07T10:05:00", "BV": 2.32967377}, {"O": 0.00077273, "H": 0.0007728, "L": 0.00076991, "C": 0.00077, "V": 4243.46164686, "T": "2017-12-07T10:10:00", "BV": 3.27210948}, {"O": 0.00076982, "H": 0.000771, "L": 0.00076558, "C": 0.000771, "V": 4405.48169561, "T": "2017-12-07T10:15:00", "BV": 3.38451543}, {"O": 0.000771, "H": 0.00077539, "L": 0.000771, "C": 0.00077225, "V": 3723.06529478, "T": "2017-12-07T10:20:00", "BV": 2.87527721}, {"O": 0.000772, "H": 0.00078, "L": 0.0007661, "C": 0.0007792, "V": 4173.9001682, "T": "2017-12-07T10:25:00", "BV": 3.2256126}, {"O": 0.00077917, "H": 0.00077998, "L": 0.00076595, "C": 0.00076801, "V": 10501.90424459, "T": "2017-12-07T10:30:00", "BV": 8.09284631}, {"O": 0.00076801, "H": 0.00078489, "L": 0.000766, "C": 0.00077205, "V": 3353.60350749, "T": "2017-12-07T10:35:00", "BV": 2.57967638}, {"O": 0.00077146, "H": 0.00077335, "L": 0.00076595, "C": 0.00077335, "V": 2133.0554057, "T": "2017-12-07T10:40:00", "BV": 1.64137336}, {"O": 0.00077792, "H": 0.00077799, "L": 0.000766, "C": 0.00076616, "V": 2047.94034343, "T": "2017-12-07T10:45:00", "BV": 1.57386457}, {"O": 0.00076616, "H": 0.00076616, "L": 0.00075991, "C": 0.00075991, "V": 19007.10017875, "T": "2017-12-07T10:50:00", "BV": 14.45839645}, {"O": 0.00075992, "H": 0.00075999, "L": 0.00075, "C": 0.00075, "V": 8953.07129387, "T": "2017-12-07T10:55:00", "BV": 6.776049}, {"O": 0.00075008, "H": 0.00075872, "L": 0.00075, "C": 0.00075201, "V": 4886.84650656, "T": "2017-12-07T11:00:00", "BV": 3.66964818}, {"O": 0.00075201, "H": 0.00075833, "L": 0.00074891, "C": 0.00074891, "V": 14962.20512019, "T": "2017-12-07T11:05:00", "BV": 11.22586295}, {"O": 0.00074892, "H": 0.00074992, "L": 0.000738, "C": 0.00073825, "V": 7954.16941839, "T": "2017-12-07T11:10:00", "BV": 5.9144523}, {"O": 0.000738, "H": 0.00074888, "L": 0.000738, "C": 0.00074012, "V": 6332.85718531, "T": "2017-12-07T11:15:00", "BV": 4.69303265}, {"O": 0.00074702, "H": 0.00074887, "L": 0.000742, "C": 0.00074885, "V": 2698.97102299, "T": "2017-12-07T11:20:00", "BV": 2.01086888}, {"O": 0.0007488, "H": 0.0007488, "L": 0.00074207, "C": 0.00074831, "V": 5355.01588472, "T": "2017-12-07T11:25:00", "BV": 3.98419196}, {"O": 0.00074831, "H": 0.0007488, "L": 0.00074311, "C": 0.00074314, "V": 1683.40652075, "T": "2017-12-07T11:30:00", "BV": 1.25427777}, {"O": 0.00074316, "H": 0.00074486, "L": 0.00073901, "C": 0.00073903, "V": 2767.95614586, "T": "2017-12-07T11:35:00", "BV": 2.05607759}, {"O": 0.000739, "H": 0.00074872, "L": 0.00073334, "C": 0.00073334, "V": 4369.8381101, "T": "2017-12-07T11:40:00", "BV": 3.21607853}, {"O": 0.00073334, "H": 0.00074429, "L": 0.00073022, "C": 0.00073022, "V": 5658.49070073, "T": "2017-12-07T11:45:00", "BV": 4.15490595}, {"O": 0.00073, "H": 0.00073725, "L": 0.00072119, "C": 0.00073724, "V": 3142.96891736, "T": "2017-12-07T11:50:00", "BV": 2.28082565}, {"O": 0.00073724, "H": 0.00079757, "L": 0.00073723, "C": 0.0007764, "V": 11616.96655727, "T": "2017-12-07T11:55:00", "BV": 8.97078244}, {"O": 0.0007764, "H": 0.00078879, "L": 0.0007681, "C": 0.0007681, "V": 2583.97272254, "T": "2017-12-07T12:00:00", "BV": 2.00507004}, {"O": 0.0007681, "H": 0.000771, "L": 0.00076757, "C": 0.00076757, "V": 6148.82742643, "T": "2017-12-07T12:05:00", "BV": 4.72381931}, {"O": 0.00076755, "H": 0.00076755, "L": 0.00074798, "C": 0.00075733, "V": 3124.14323225, "T": "2017-12-07T12:10:00", "BV": 2.35419864}, {"O": 0.00075733, "H": 0.0007876, "L": 0.00075733, "C": 0.0007798, "V": 5149.15624879, "T": "2017-12-07T12:15:00", "BV": 4.00659854}, {"O": 0.00076701, "H": 0.00077969, "L": 0.000749, "C": 0.00077203, "V": 2932.84350189, "T": "2017-12-07T12:20:00", "BV": 2.2539199}, {"O": 0.00077201, "H": 0.00078467, "L": 0.000754, "C": 0.00078244, "V": 8747.95003059, "T": "2017-12-07T12:25:00", "BV": 6.79197037}, {"O": 0.00078242, "H": 0.00078242, "L": 0.00076707, "C": 0.00077101, "V": 2592.82951322, "T": "2017-12-07T12:30:00", "BV": 2.01892301}, {"O": 0.00077101, "H": 0.0007811, "L": 0.00076157, "C": 0.000762, "V": 3682.32174934, "T": "2017-12-07T12:35:00", "BV": 2.83642917}, {"O": 0.000762, "H": 0.00077409, "L": 0.00076166, "C": 0.00076983, "V": 1919.92413896, "T": "2017-12-07T12:40:00", "BV": 1.47541914}, {"O": 0.00076983, "H": 0.00077, "L": 0.00076179, "C": 0.0007627, "V": 1056.70586728, "T": "2017-12-07T12:45:00", "BV": 0.80775762}, {"O": 0.0007627, "H": 0.00076271, "L": 0.00076161, "C": 0.00076165, "V": 2747.64893735, "T": "2017-12-07T12:50:00", "BV": 2.09331591}, {"O": 0.00076164, "H": 0.00076164, "L": 0.000754, "C": 0.00076, "V": 2502.68718002, "T": "2017-12-07T12:55:00", "BV": 1.90514808}, {"O": 0.00076, "H": 0.00076159, "L": 0.00075119, "C": 0.0007597, "V": 1826.6062433, "T": "2017-12-07T13:00:00", "BV": 1.38794412}, {"O": 0.0007597, "H": 0.00076919, "L": 0.00075402, "C": 0.00076919, "V": 2507.88402671, "T": "2017-12-07T13:05:00", "BV": 1.90892824}, {"O": 0.00076919, "H": 0.00076919, "L": 0.0007618, "C": 0.00076215, "V": 1429.84783811, "T": "2017-12-07T13:10:00", "BV": 1.09083988}, {"O": 0.00076215, "H": 0.0007622, "L": 0.00076191, "C": 0.00076191, "V": 3063.37820163, "T": "2017-12-07T13:15:00", "BV": 2.33474023}, {"O": 0.00076191, "H": 0.00076901, "L": 0.0007619, "C": 0.00076889, "V": 4680.25480921, "T": "2017-12-07T13:20:00", "BV": 3.58197566}, {"O": 0.00076888, "H": 0.00076888, "L": 0.0007619, "C": 0.000762, "V": 438.76540705, "T": "2017-12-07T13:25:00", "BV": 0.3345455}, {"O": 0.0007619, "H": 0.00076889, "L": 0.0007619, "C": 0.00076202, "V": 1206.0769032, "T": "2017-12-07T13:30:00", "BV": 0.92436697}, {"O": 0.00076202, "H": 0.00076966, "L": 0.00076202, "C": 0.00076219, "V": 1099.44000148, "T": "2017-12-07T13:35:00", "BV": 0.84179676}, {"O": 0.00076921, "H": 0.00076923, "L": 0.000759, "C": 0.000759, "V": 3087.33388877, "T": "2017-12-07T13:40:00", "BV": 2.35645355}, {"O": 0.000759, "H": 0.000759, "L": 0.00075119, "C": 0.00075119, "V": 1697.50059345, "T": "2017-12-07T13:45:00", "BV": 1.28235325}, {"O": 0.00075119, "H": 0.00075554, "L": 0.00075002, "C": 0.00075275, "V": 3656.11628853, "T": "2017-12-07T13:50:00", "BV": 2.75216329}, {"O": 0.00075274, "H": 0.00075555, "L": 0.00074, "C": 0.000745, "V": 3115.90790846, "T": "2017-12-07T13:55:00", "BV": 2.32656134}, {"O": 0.00074575, "H": 0.000748, "L": 0.00074574, "C": 0.00074574, "V": 1348.82604121, "T": "2017-12-07T14:00:00", "BV": 1.00698266}, {"O": 0.00074573, "H": 0.000748, "L": 0.00072609, "C": 0.00074163, "V": 6147.48689916, "T": "2017-12-07T14:05:00", "BV": 4.51774004}, {"O": 0.0007347, "H": 0.00074161, "L": 0.00072429, "C": 0.00072429, "V": 4479.23776098, "T": "2017-12-07T14:10:00", "BV": 3.26480543}, {"O": 0.00072409, "H": 0.00072429, "L": 0.000721, "C": 0.00072106, "V": 2433.1484389, "T": "2017-12-07T14:15:00", "BV": 1.75571229}, {"O": 0.00072105, "H": 0.00072106, "L": 0.00071692, "C": 0.00071693, "V": 3642.02144132, "T": "2017-12-07T14:20:00", "BV": 2.6209179}, {"O": 0.00071692, "H": 0.00072106, "L": 0.00071691, "C": 0.000717, "V": 9811.70145503, "T": "2017-12-07T14:25:00", "BV": 7.03503457}, {"O": 0.00072105, "H": 0.00072106, "L": 0.000717, "C": 0.00072102, "V": 2007.21475077, "T": "2017-12-07T14:30:00", "BV": 1.44531585}, {"O": 0.00072102, "H": 0.00074194, "L": 0.00071691, "C": 0.00074194, "V": 5632.88656035, "T": "2017-12-07T14:35:00", "BV": 4.05410034}, {"O": 0.00074194, "H": 0.00074194, "L": 0.00071691, "C": 0.0007171, "V": 2131.91728793, "T": "2017-12-07T14:40:00", "BV": 1.54786233}, {"O": 0.0007171, "H": 0.0007171, "L": 0.00071296, "C": 0.00071296, "V": 1517.75993097, "T": "2017-12-07T14:45:00", "BV": 1.08661912}, {"O": 0.00071691, "H": 0.00071691, "L": 0.00070889, "C": 0.00071, "V": 3552.90698409, "T": "2017-12-07T14:50:00", "BV": 2.52862804}, {"O": 0.00070889, "H": 0.0007089, "L": 0.00070206, "C": 0.000704, "V": 4586.57199686, "T": "2017-12-07T14:55:00", "BV": 3.24453304}, {"O": 0.000704, "H": 0.000704, "L": 0.000687, "C": 0.000687, "V": 7174.05646536, "T": "2017-12-07T15:00:00", "BV": 4.98057154}, {"O": 0.00068698, "H": 0.00068698, "L": 0.0006803, "C": 0.00068098, "V": 4701.11203888, "T": "2017-12-07T15:05:00", "BV": 3.2101157}, {"O": 0.0006803, "H": 0.00068128, "L": 0.00067055, "C": 0.00067055, "V": 6400.65897683, "T": "2017-12-07T15:10:00", "BV": 4.34254666}, {"O": 0.00067132, "H": 0.00067726, "L": 0.00066904, "C": 0.00067054, "V": 8193.19041281, "T": "2017-12-07T15:15:00", "BV": 5.50954993}, {"O": 0.00067054, "H": 0.0006767, "L": 0.00066801, "C": 0.0006767, "V": 5609.79087642, "T": "2017-12-07T15:20:00", "BV": 3.75637539}, {"O": 0.000671, "H": 0.0007, "L": 0.0006699, "C": 0.0006857, "V": 5446.30308259, "T": "2017-12-07T15:25:00", "BV": 3.71910108}, {"O": 0.0006857, "H": 0.0006857, "L": 0.00064896, "C": 0.00065001, "V": 11743.78880278, "T": "2017-12-07T15:30:00", "BV": 7.72704151}, {"O": 0.00065001, "H": 0.00066227, "L": 0.00063937, "C": 0.00066227, "V": 9451.89798496, "T": "2017-12-07T15:35:00", "BV": 6.11301727}, {"O": 0.00066227, "H": 0.00066923, "L": 0.00065005, "C": 0.00065005, "V": 3880.30720029, "T": "2017-12-07T15:40:00", "BV": 2.55499914}, {"O": 0.00065005, "H": 0.000669, "L": 0.00064147, "C": 0.00065783, "V": 6294.48014595, "T": "2017-12-07T15:45:00", "BV": 4.11431549}, {"O": 0.00065701, "H": 0.00066591, "L": 0.00065006, "C": 0.00066104, "V": 2667.5726339, "T": "2017-12-07T15:50:00", "BV": 1.75782462}, {"O": 0.00066104, "H": 0.00066589, "L": 0.00065005, "C": 0.00065005, "V": 1714.76217405, "T": "2017-12-07T15:55:00", "BV": 1.12098629}, {"O": 0.00065005, "H": 0.0006501, "L": 0.000638, "C": 0.0006411, "V": 5827.74115392, "T": "2017-12-07T16:00:00", "BV": 3.749037}, {"O": 0.0006412, "H": 0.00064638, "L": 0.00063038, "C": 0.00064, "V": 5438.21984531, "T": "2017-12-07T16:05:00", "BV": 3.48447178}, {"O": 0.00064, "H": 0.00064909, "L": 0.000632, "C": 0.00063996, "V": 5816.92982835, "T": "2017-12-07T16:10:00", "BV": 3.72115402}, {"O": 0.00063996, "H": 0.00064908, "L": 0.0006305, "C": 0.00063501, "V": 2992.18890519, "T": "2017-12-07T16:15:00", "BV": 1.91845439}, {"O": 0.0006331, "H": 0.0006335, "L": 0.000623, "C": 0.000623, "V": 4156.49912402, "T": "2017-12-07T16:20:00", "BV": 2.60425218}, {"O": 0.00062301, "H": 0.00062501, "L": 0.00061038, "C": 0.00061038, "V": 14859.29465801, "T": "2017-12-07T16:25:00", "BV": 9.1966367}, {"O": 0.00061038, "H": 0.00062099, "L": 0.00061016, "C": 0.00061977, "V": 6448.8472006, "T": "2017-12-07T16:30:00", "BV": 3.97783839}, {"O": 0.00061977, "H": 0.00064921, "L": 0.00061977, "C": 0.00063937, "V": 9095.40091182, "T": "2017-12-07T16:35:00", "BV": 5.78557375}, {"O": 0.00063838, "H": 0.00064983, "L": 0.00063838, "C": 0.00064983, "V": 4218.65866446, "T": "2017-12-07T16:40:00", "BV": 2.73464563}, {"O": 0.00064984, "H": 0.00065001, "L": 0.000648, "C": 0.00065, "V": 7035.15320442, "T": "2017-12-07T16:45:00", "BV": 4.57269215}, {"O": 0.0006499, "H": 0.00066427, "L": 0.00064984, "C": 0.00066427, "V": 3019.02366363, "T": "2017-12-07T16:50:00", "BV": 1.96401093}, {"O": 0.00066427, "H": 0.000685, "L": 0.00066427, "C": 0.000675, "V": 6920.4648083, "T": "2017-12-07T16:55:00", "BV": 4.68654041}, {"O": 0.0006777, "H": 0.000678, "L": 0.00066918, "C": 0.00066921, "V": 1507.60232836, "T": "2017-12-07T17:00:00", "BV": 1.01288128}, {"O": 0.00066921, "H": 0.00066923, "L": 0.000647, "C": 0.00064801, "V": 5401.23084795, "T": "2017-12-07T17:05:00", "BV": 3.55270955}, {"O": 0.00064801, "H": 0.0006634, "L": 0.00064722, "C": 0.00066339, "V": 1125.51766031, "T": "2017-12-07T17:10:00", "BV": 0.73874889}, {"O": 0.00066339, "H": 0.00067797, "L": 0.00066339, "C": 0.00066633, "V": 1612.01599337, "T": "2017-12-07T17:15:00", "BV": 1.0816428}, {"O": 0.0006725, "H": 0.00067798, "L": 0.00066722, "C": 0.00067798, "V": 6103.91768238, "T": "2017-12-07T17:20:00", "BV": 4.1327856}, {"O": 0.00067765, "H": 0.0006947, "L": 0.00067765, "C": 0.000688, "V": 2563.24976644, "T": "2017-12-07T17:25:00", "BV": 1.755568}, {"O": 0.0006947, "H": 0.00072, "L": 0.00069296, "C": 0.00071, "V": 6780.80446097, "T": "2017-12-07T17:30:00", "BV": 4.7588972}, {"O": 0.00071, "H": 0.0007197, "L": 0.00067818, "C": 0.00069464, "V": 6174.10697602, "T": "2017-12-07T17:35:00", "BV": 4.3216633}, {"O": 0.00069462, "H": 0.00071968, "L": 0.00067932, "C": 0.000708, "V": 4638.01336953, "T": "2017-12-07T17:40:00", "BV": 3.24151205}, {"O": 0.000708, "H": 0.00071795, "L": 0.000693, "C": 0.000706, "V": 1782.08317443, "T": "2017-12-07T17:45:00", "BV": 1.2577877}, {"O": 0.00069503, "H": 0.00070638, "L": 0.00067934, "C": 0.00070449, "V": 4527.49210657, "T": "2017-12-07T17:50:00", "BV": 3.13912171}, {"O": 0.00069049, "H": 0.00070988, "L": 0.00069025, "C": 0.00069132, "V": 2714.34735852, "T": "2017-12-07T17:55:00", "BV": 1.89249477}, {"O": 0.00069152, "H": 0.00071, "L": 0.00069152, "C": 0.00071, "V": 4737.07672003, "T": "2017-12-07T18:00:00", "BV": 3.32828727}, {"O": 0.00071097, "H": 0.00071097, "L": 0.00068053, "C": 0.0006864, "V": 2434.9830281, "T": "2017-12-07T18:05:00", "BV": 1.68540249}, {"O": 0.0006864, "H": 0.0007, "L": 0.00066699, "C": 0.000695, "V": 8619.1874115, "T": "2017-12-07T18:10:00", "BV": 5.86603791}, {"O": 0.00068604, "H": 0.00070143, "L": 0.00067102, "C": 0.00068, "V": 2767.08320112, "T": "2017-12-07T18:15:00", "BV": 1.88235586}, {"O": 0.00069944, "H": 0.00069944, "L": 0.00068001, "C": 0.00068033, "V": 894.34648364, "T": "2017-12-07T18:20:00", "BV": 0.6089198}, {"O": 0.00068033, "H": 0.000688, "L": 0.00067005, "C": 0.00067009, "V": 2232.00995635, "T": "2017-12-07T18:25:00", "BV": 1.51438589}, {"O": 0.0006705, "H": 0.0007, "L": 0.0006705, "C": 0.00069995, "V": 3791.80361056, "T": "2017-12-07T18:30:00", "BV": 2.61175884}, {"O": 0.00069995, "H": 0.00070973, "L": 0.00069995, "C": 0.00070973, "V": 1048.29849109, "T": "2017-12-07T18:35:00", "BV": 0.73785127}, {"O": 0.00070974, "H": 0.00071014, "L": 0.00070061, "C": 0.00070252, "V": 1561.68091682, "T": "2017-12-07T18:40:00", "BV": 1.10091401}, {"O": 0.00070252, "H": 0.00071687, "L": 0.00070251, "C": 0.00071687, "V": 2014.00387979, "T": "2017-12-07T18:45:00", "BV": 1.43610913}, {"O": 0.0007052, "H": 0.00071824, "L": 0.00070186, "C": 0.00071313, "V": 3771.86087035, "T": "2017-12-07T18:50:00", "BV": 2.68555445}, {"O": 0.00071739, "H": 0.00071739, "L": 0.00070001, "C": 0.00070004, "V": 2716.24248344, "T": "2017-12-07T18:55:00", "BV": 1.92319623}, {"O": 0.00070005, "H": 0.00070682, "L": 0.0006988, "C": 0.0006988, "V": 4726.62834244, "T": "2017-12-07T19:00:00", "BV": 3.31683255}, {"O": 0.0006988, "H": 0.00070195, "L": 0.00068639, "C": 0.00069225, "V": 1581.63923628, "T": "2017-12-07T19:05:00", "BV": 1.10544452}, {"O": 0.00069783, "H": 0.00071, "L": 0.0006927, "C": 0.00071, "V": 1508.50027299, "T": "2017-12-07T19:10:00", "BV": 1.06039593}, {"O": 0.0007086, "H": 0.0007086, "L": 0.00069512, "C": 0.000702, "V": 731.25973882, "T": "2017-12-07T19:15:00", "BV": 0.51568719}, {"O": 0.00069603, "H": 0.000702, "L": 0.00069601, "C": 0.00069909, "V": 1364.28711677, "T": "2017-12-07T19:20:00", "BV": 0.95019217}, {"O": 0.00069909, "H": 0.00070852, "L": 0.00069909, "C": 0.00069909, "V": 1154.90276774, "T": "2017-12-07T19:25:00", "BV": 0.81341168}, {"O": 0.00069909, "H": 0.00070848, "L": 0.0006921, "C": 0.00070599, "V": 978.74429055, "T": "2017-12-07T19:30:00", "BV": 0.68453555}, {"O": 0.00070849, "H": 0.00071092, "L": 0.00070849, "C": 0.00071092, "V": 792.71917706, "T": "2017-12-07T19:35:00", "BV": 0.5620619}, {"O": 0.00071092, "H": 0.00071092, "L": 0.00069236, "C": 0.00069236, "V": 1485.91316867, "T": "2017-12-07T19:40:00", "BV": 1.0458721}, {"O": 0.00070029, "H": 0.00070519, "L": 0.00069236, "C": 0.0007, "V": 2191.81442172, "T": "2017-12-07T19:45:00", "BV": 1.53033482}, {"O": 0.0007, "H": 0.00071, "L": 0.0007, "C": 0.00071, "V": 2931.06325029, "T": "2017-12-07T19:50:00", "BV": 2.06349991}, {"O": 0.00071, "H": 0.00071, "L": 0.00070299, "C": 0.000703, "V": 782.13142707, "T": "2017-12-07T19:55:00", "BV": 0.55381466}, {"O": 0.000704, "H": 0.0007101, "L": 0.00070301, "C": 0.0007101, "V": 1324.32250324, "T": "2017-12-07T20:00:00", "BV": 0.93963971}, {"O": 0.0007101, "H": 0.00071091, "L": 0.00071, "C": 0.00071091, "V": 1043.27938593, "T": "2017-12-07T20:05:00", "BV": 0.74131552}, {"O": 0.00071092, "H": 0.00071599, "L": 0.00071092, "C": 0.00071444, "V": 1353.19734587, "T": "2017-12-07T20:10:00", "BV": 0.9644613}, {"O": 0.00071444, "H": 0.00073, "L": 0.00071302, "C": 0.00072003, "V": 4107.60220454, "T": "2017-12-07T20:15:00", "BV": 2.97396871}, {"O": 0.00072018, "H": 0.00073702, "L": 0.00072, "C": 0.00073702, "V": 3525.08068667, "T": "2017-12-07T20:20:00", "BV": 2.56727176}, {"O": 0.00073481, "H": 0.000753, "L": 0.00073481, "C": 0.00074467, "V": 5077.10571309, "T": "2017-12-07T20:25:00", "BV": 3.78357496}, {"O": 0.00074104, "H": 0.00074467, "L": 0.00071822, "C": 0.00074, "V": 4737.91929262, "T": "2017-12-07T20:30:00", "BV": 3.45393683}, {"O": 0.00074, "H": 0.0007401, "L": 0.00073617, "C": 0.00073995, "V": 1093.01933721, "T": "2017-12-07T20:35:00", "BV": 0.8087394}, {"O": 0.00073995, "H": 0.00073998, "L": 0.00072762, "C": 0.00072762, "V": 1750.11658673, "T": "2017-12-07T20:40:00", "BV": 1.29497115}, {"O": 0.00072766, "H": 0.00073993, "L": 0.00072762, "C": 0.00073002, "V": 1401.71715361, "T": "2017-12-07T20:45:00", "BV": 1.02714659}, {"O": 0.00073001, "H": 0.00074176, "L": 0.00073, "C": 0.00074001, "V": 1116.64275157, "T": "2017-12-07T20:50:00", "BV": 0.82374671}, {"O": 0.00073993, "H": 0.00074467, "L": 0.00073986, "C": 0.00074466, "V": 1579.92290446, "T": "2017-12-07T20:55:00", "BV": 1.17212484}, {"O": 0.00074005, "H": 0.00074466, "L": 0.00074005, "C": 0.0007446, "V": 1623.78422794, "T": "2017-12-07T21:00:00", "BV": 1.20390384}, {"O": 0.00074121, "H": 0.00075, "L": 0.00074121, "C": 0.00074467, "V": 2171.70696149, "T": "2017-12-07T21:05:00", "BV": 1.61203621}, {"O": 0.00074466, "H": 0.00075837, "L": 0.00074466, "C": 0.0007575, "V": 5961.34183746, "T": "2017-12-07T21:10:00", "BV": 4.5066594}, {"O": 0.00075623, "H": 0.00076, "L": 0.00074005, "C": 0.00075, "V": 8234.97120114, "T": "2017-12-07T21:15:00", "BV": 6.23428083}, {"O": 0.00075, "H": 0.00075, "L": 0.00072164, "C": 0.00072165, "V": 4842.03950515, "T": "2017-12-07T21:20:00", "BV": 3.5672954}, {"O": 0.00072165, "H": 0.00072165, "L": 0.00071, "C": 0.00071175, "V": 5468.91599912, "T": "2017-12-07T21:25:00", "BV": 3.9359348}, {"O": 0.00071, "H": 0.00071, "L": 0.00069064, "C": 0.00069064, "V": 5306.55439197, "T": "2017-12-07T21:30:00", "BV": 3.69723177}, {"O": 0.00069064, "H": 0.00071, "L": 0.00069029, "C": 0.00069477, "V": 2661.96548616, "T": "2017-12-07T21:35:00", "BV": 1.8471964}, {"O": 0.00070169, "H": 0.00071, "L": 0.00069535, "C": 0.00070171, "V": 1175.22089078, "T": "2017-12-07T21:40:00", "BV": 0.82698666}, {"O": 0.00070998, "H": 0.00071188, "L": 0.00069609, "C": 0.00070129, "V": 1196.82149432, "T": "2017-12-07T21:45:00", "BV": 0.84012655}, {"O": 0.00070121, "H": 0.00070121, "L": 0.0006864, "C": 0.00069023, "V": 3424.03033285, "T": "2017-12-07T21:50:00", "BV": 2.37420771}, {"O": 0.00068607, "H": 0.00069024, "L": 0.00068607, "C": 0.0006899, "V": 2323.15227701, "T": "2017-12-07T21:55:00", "BV": 1.60307777}, {"O": 0.00068607, "H": 0.0006899, "L": 0.0006859, "C": 0.0006859, "V": 2952.37431417, "T": "2017-12-07T22:00:00", "BV": 2.02552292}, {"O": 0.0006859, "H": 0.00069677, "L": 0.0006806, "C": 0.0006806, "V": 6349.9470072, "T": "2017-12-07T22:05:00", "BV": 4.3339444}, {"O": 0.0006806, "H": 0.00068151, "L": 0.00066574, "C": 0.00066625, "V": 11073.25354662, "T": "2017-12-07T22:10:00", "BV": 7.48088332}, {"O": 0.00067297, "H": 0.00067297, "L": 0.00066507, "C": 0.00066507, "V": 4287.85915984, "T": "2017-12-07T22:15:00", "BV": 2.85583364}, {"O": 0.00066507, "H": 0.00066507, "L": 0.0006513, "C": 0.00065352, "V": 6486.05802078, "T": "2017-12-07T22:20:00", "BV": 4.26033357}, {"O": 0.00065354, "H": 0.00065354, "L": 0.00065, "C": 0.00065, "V": 7422.37977612, "T": "2017-12-07T22:25:00", "BV": 4.83185044}, {"O": 0.000649, "H": 0.000649, "L": 0.00063, "C": 0.00064583, "V": 13498.25125516, "T": "2017-12-07T22:30:00", "BV": 8.62819401}, {"O": 0.0006458, "H": 0.00064616, "L": 0.00063611, "C": 0.00063783, "V": 3137.47882505, "T": "2017-12-07T22:35:00", "BV": 2.01758007}, {"O": 0.00063783, "H": 0.00063783, "L": 0.00063, "C": 0.00063, "V": 5156.99041776, "T": "2017-12-07T22:40:00", "BV": 3.26595873}, {"O": 0.000635, "H": 0.000635, "L": 0.00062981, "C": 0.00062981, "V": 1885.8595577, "T": "2017-12-07T22:45:00", "BV": 1.1904703}, {"O": 0.00062981, "H": 0.00062981, "L": 0.00062, "C": 0.00062048, "V": 5228.4816128, "T": "2017-12-07T22:50:00", "BV": 3.25725795}, {"O": 0.00062, "H": 0.00062992, "L": 0.0006165, "C": 0.0006165, "V": 2912.63243527, "T": "2017-12-07T22:55:00", "BV": 1.81255774}, {"O": 0.0006165, "H": 0.00061989, "L": 0.00061328, "C": 0.0006137, "V": 4968.22346045, "T": "2017-12-07T23:00:00", "BV": 3.06063956}, {"O": 0.0006137, "H": 0.0006242, "L": 0.00061, "C": 0.0006242, "V": 8578.81682964, "T": "2017-12-07T23:05:00", "BV": 5.25329481}, {"O": 0.00062501, "H": 0.00064609, "L": 0.0006242, "C": 0.00064497, "V": 3591.99891644, "T": "2017-12-07T23:10:00", "BV": 2.30068336}, {"O": 0.00064497, "H": 0.00065256, "L": 0.00064497, "C": 0.00065199, "V": 2482.32299653, "T": "2017-12-07T23:15:00", "BV": 1.60831265}, {"O": 0.00065199, "H": 0.000653, "L": 0.00064579, "C": 0.00065299, "V": 4490.17020831, "T": "2017-12-07T23:20:00", "BV": 2.9292318}, {"O": 0.00065299, "H": 0.000653, "L": 0.00063976, "C": 0.00063976, "V": 1310.16391837, "T": "2017-12-07T23:25:00", "BV": 0.84730027}, {"O": 0.00063976, "H": 0.00063976, "L": 0.00061296, "C": 0.00061384, "V": 3742.03963391, "T": "2017-12-07T23:30:00", "BV": 2.32268522}, {"O": 0.00061392, "H": 0.00061392, "L": 0.0005985, "C": 0.00060467, "V": 21608.61068525, "T": "2017-12-07T23:35:00", "BV": 13.00991659}, {"O": 0.00060467, "H": 0.00060949, "L": 0.00059903, "C": 0.000603, "V": 2499.63732879, "T": "2017-12-07T23:40:00", "BV": 1.50106909}, {"O": 0.0006, "H": 0.00060931, "L": 0.00059602, "C": 0.0005985, "V": 5920.43316802, "T": "2017-12-07T23:45:00", "BV": 3.54755199}, {"O": 0.0005985, "H": 0.00060444, "L": 0.000596, "C": 0.0006, "V": 4144.10532141, "T": "2017-12-07T23:50:00", "BV": 2.47431279}, {"O": 0.0005999, "H": 0.0006, "L": 0.00059, "C": 0.00059, "V": 4922.7967242, "T": "2017-12-07T23:55:00", "BV": 2.92255915}, {"O": 0.00059475, "H": 0.0005955, "L": 0.00058, "C": 0.00059231, "V": 14135.49709666, "T": "2017-12-08T00:00:00", "BV": 8.28850571}, {"O": 0.00059231, "H": 0.000632, "L": 0.00059231, "C": 0.000632, "V": 14150.75177232, "T": "2017-12-08T00:05:00", "BV": 8.54898642}, {"O": 0.000632, "H": 0.00064411, "L": 0.00060177, "C": 0.00061, "V": 9945.20011684, "T": "2017-12-08T00:10:00", "BV": 6.2235606}, {"O": 0.000599, "H": 0.00062995, "L": 0.00059415, "C": 0.00062495, "V": 2168.01637067, "T": "2017-12-08T00:15:00", "BV": 1.32536634}, {"O": 0.00062853, "H": 0.00062854, "L": 0.00059396, "C": 0.00060492, "V": 4175.27644235, "T": "2017-12-08T00:20:00", "BV": 2.57442921}, {"O": 0.00060497, "H": 0.00061992, "L": 0.00058598, "C": 0.00060355, "V": 2653.50476597, "T": "2017-12-08T00:25:00", "BV": 1.59184864}, {"O": 0.00059103, "H": 0.00060355, "L": 0.00058341, "C": 0.000586, "V": 5157.85402628, "T": "2017-12-08T00:30:00", "BV": 3.07946406}, {"O": 0.00058998, "H": 0.000603, "L": 0.000586, "C": 0.00058611, "V": 4713.67402284, "T": "2017-12-08T00:35:00", "BV": 2.78377843}, {"O": 0.00058602, "H": 0.00060888, "L": 0.00058602, "C": 0.00060547, "V": 4729.59336274, "T": "2017-12-08T00:40:00", "BV": 2.83903693}, {"O": 0.00060388, "H": 0.00060888, "L": 0.00059943, "C": 0.00060221, "V": 4465.46158345, "T": "2017-12-08T00:45:00", "BV": 2.70512728}, {"O": 0.00059813, "H": 0.00060221, "L": 0.00059302, "C": 0.00060221, "V": 1206.16583124, "T": "2017-12-08T00:50:00", "BV": 0.72245812}, {"O": 0.00059309, "H": 0.00060178, "L": 0.00058807, "C": 0.00059184, "V": 5250.53611094, "T": "2017-12-08T00:55:00", "BV": 3.10431257}, {"O": 0.00059184, "H": 0.00059303, "L": 0.00057889, "C": 0.00058, "V": 11320.99618214, "T": "2017-12-08T01:00:00", "BV": 6.6085636}, {"O": 0.00057998, "H": 0.00059813, "L": 0.00057824, "C": 0.00058283, "V": 3552.65423204, "T": "2017-12-08T01:05:00", "BV": 2.10949147}, {"O": 0.00058627, "H": 0.000592, "L": 0.0005788, "C": 0.00059143, "V": 2105.72491641, "T": "2017-12-08T01:10:00", "BV": 1.24114503}, {"O": 0.00059143, "H": 0.00059793, "L": 0.00058402, "C": 0.00059793, "V": 2096.86572941, "T": "2017-12-08T01:15:00", "BV": 1.23811963}, {"O": 0.00059305, "H": 0.00060388, "L": 0.00058479, "C": 0.00060388, "V": 9818.45098841, "T": "2017-12-08T01:20:00", "BV": 5.87287448}, {"O": 0.00060388, "H": 0.000605, "L": 0.00059233, "C": 0.000605, "V": 3270.28727198, "T": "2017-12-08T01:25:00", "BV": 1.97301974}, {"O": 0.000605, "H": 0.000605, "L": 0.00059233, "C": 0.00060214, "V": 5604.49944039, "T": "2017-12-08T01:30:00", "BV": 3.372435}, {"O": 0.0005957, "H": 0.00060213, "L": 0.00059234, "C": 0.0006, "V": 1842.88851051, "T": "2017-12-08T01:35:00", "BV": 1.09693498}, {"O": 0.000595, "H": 0.00059957, "L": 0.00059048, "C": 0.000595, "V": 1605.88766872, "T": "2017-12-08T01:40:00", "BV": 0.95346931}, {"O": 0.000595, "H": 0.00059906, "L": 0.000592, "C": 0.000593, "V": 446.23623978, "T": "2017-12-08T01:45:00", "BV": 0.26537484}, {"O": 0.00059499, "H": 0.000595, "L": 0.00059, "C": 0.000593, "V": 2142.81952573, "T": "2017-12-08T01:50:00", "BV": 1.2685404}, {"O": 0.000593, "H": 0.00060089, "L": 0.00059001, "C": 0.00060072, "V": 1472.66579622, "T": "2017-12-08T01:55:00", "BV": 0.87441947}, {"O": 0.00059501, "H": 0.00060388, "L": 0.00059501, "C": 0.00060388, "V": 3668.38069533, "T": "2017-12-08T02:00:00", "BV": 2.20541623}, {"O": 0.00060388, "H": 0.00060601, "L": 0.0006, "C": 0.000601, "V": 2662.7939615, "T": "2017-12-08T02:05:00", "BV": 1.60423616}, {"O": 0.0006, "H": 0.00060686, "L": 0.0006, "C": 0.00060389, "V": 1174.70381327, "T": "2017-12-08T02:10:00", "BV": 0.706697}, {"O": 0.00060686, "H": 0.00061, "L": 0.00060142, "C": 0.00061, "V": 1927.87451086, "T": "2017-12-08T02:15:00", "BV": 1.16865711}, {"O": 0.00060888, "H": 0.00061142, "L": 0.00060389, "C": 0.00060887, "V": 2188.76174578, "T": "2017-12-08T02:20:00", "BV": 1.33378253}, {"O": 0.00061, "H": 0.00061, "L": 0.0006, "C": 0.0006012, "V": 2089.56421912, "T": "2017-12-08T02:25:00", "BV": 1.25725794}, {"O": 0.00060306, "H": 0.00061119, "L": 0.0006, "C": 0.00060972, "V": 2673.75604699, "T": "2017-12-08T02:30:00", "BV": 1.61831164}, {"O": 0.0006097, "H": 0.00061, "L": 0.0006005, "C": 0.00060982, "V": 1213.57820617, "T": "2017-12-08T02:35:00", "BV": 0.73752812}, {"O": 0.00060982, "H": 0.00060982, "L": 0.000601, "C": 0.000601, "V": 1504.61938595, "T": "2017-12-08T02:40:00", "BV": 0.91105808}, {"O": 0.00060195, "H": 0.00060195, "L": 0.00059999, "C": 0.00059999, "V": 420.65361463, "T": "2017-12-08T02:45:00", "BV": 0.25250005}, {"O": 0.0006, "H": 0.0006, "L": 0.000599, "C": 0.000599, "V": 1034.38143884, "T": "2017-12-08T02:50:00", "BV": 0.6204757}, {"O": 0.000599, "H": 0.00059999, "L": 0.00059281, "C": 0.00059998, "V": 626.90544252, "T": "2017-12-08T02:55:00", "BV": 0.37525637}, {"O": 0.00059281, "H": 0.00059999, "L": 0.00059281, "C": 0.00059998, "V": 1902.48547914, "T": "2017-12-08T03:00:00", "BV": 1.13365054}, {"O": 0.00059998, "H": 0.0006, "L": 0.00059334, "C": 0.00059999, "V": 3610.29603173, "T": "2017-12-08T03:05:00", "BV": 2.15479369}, {"O": 0.00059999, "H": 0.00061984, "L": 0.00059999, "C": 0.00061088, "V": 2813.24889312, "T": "2017-12-08T03:10:00", "BV": 1.71315369}, {"O": 0.00061088, "H": 0.00061596, "L": 0.00061088, "C": 0.00061212, "V": 2580.10478202, "T": "2017-12-08T03:15:00", "BV": 1.57963987}, {"O": 0.00061218, "H": 0.00062444, "L": 0.00061212, "C": 0.00061373, "V": 6195.60082084, "T": "2017-12-08T03:20:00", "BV": 3.83741036}, {"O": 0.00061387, "H": 0.00062433, "L": 0.00061382, "C": 0.00061542, "V": 4285.15376877, "T": "2017-12-08T03:25:00", "BV": 2.65000197}, {"O": 0.000616, "H": 0.00062686, "L": 0.000616, "C": 0.00062686, "V": 3431.56226487, "T": "2017-12-08T03:30:00", "BV": 2.13496924}, {"O": 0.00062685, "H": 0.00063831, "L": 0.00062535, "C": 0.00063, "V": 4291.449297, "T": "2017-12-08T03:35:00", "BV": 2.70705583}, {"O": 0.00062583, "H": 0.000654, "L": 0.00062583, "C": 0.00064745, "V": 8734.06577678, "T": "2017-12-08T03:40:00", "BV": 5.62062182}, {"O": 0.00064737, "H": 0.00065527, "L": 0.00064737, "C": 0.0006475, "V": 2693.96337674, "T": "2017-12-08T03:45:00", "BV": 1.74707963}, {"O": 0.0006475, "H": 0.00065397, "L": 0.00064608, "C": 0.00065, "V": 4814.83799595, "T": "2017-12-08T03:50:00", "BV": 3.11852138}, {"O": 0.00065, "H": 0.00066242, "L": 0.00065, "C": 0.00066001, "V": 3534.59896576, "T": "2017-12-08T03:55:00", "BV": 2.32703881}, {"O": 0.00066001, "H": 0.00066001, "L": 0.00064042, "C": 0.00064772, "V": 2771.7281249, "T": "2017-12-08T04:00:00", "BV": 1.79654041}, {"O": 0.00064772, "H": 0.0006478, "L": 0.00064002, "C": 0.00064002, "V": 6631.39641657, "T": "2017-12-08T04:05:00", "BV": 4.27927395}, {"O": 0.00064002, "H": 0.000642, "L": 0.0006384, "C": 0.00063842, "V": 4161.53029877, "T": "2017-12-08T04:10:00", "BV": 2.66344776}, {"O": 0.00064, "H": 0.00064, "L": 0.0006384, "C": 0.00064, "V": 1074.0836561, "T": "2017-12-08T04:15:00", "BV": 0.68732992}, {"O": 0.00064, "H": 0.00065256, "L": 0.00064, "C": 0.00065256, "V": 2398.70798855, "T": "2017-12-08T04:20:00", "BV": 1.55634463}, {"O": 0.00065256, "H": 0.00065506, "L": 0.00064748, "C": 0.00064748, "V": 3157.78428136, "T": "2017-12-08T04:25:00", "BV": 2.05893521}, {"O": 0.00064751, "H": 0.00065621, "L": 0.00064749, "C": 0.000649, "V": 994.17865403, "T": "2017-12-08T04:30:00", "BV": 0.64450441}, {"O": 0.00065527, "H": 0.00067243, "L": 0.00065485, "C": 0.00067035, "V": 6824.83277468, "T": "2017-12-08T04:35:00", "BV": 4.52512154}, {"O": 0.00067035, "H": 0.0006785, "L": 0.00066004, "C": 0.0006785, "V": 4909.21156341, "T": "2017-12-08T04:40:00", "BV": 3.29767645}, {"O": 0.00067076, "H": 0.00067873, "L": 0.00067076, "C": 0.0006785, "V": 2407.66614178, "T": "2017-12-08T04:45:00", "BV": 1.63128146}, {"O": 0.0006785, "H": 0.00068, "L": 0.0006782, "C": 0.00068, "V": 1879.19100215, "T": "2017-12-08T04:50:00", "BV": 1.27589677}, {"O": 0.00068, "H": 0.00068339, "L": 0.00067849, "C": 0.00068, "V": 1984.2236362, "T": "2017-12-08T04:55:00", "BV": 1.35083876}, {"O": 0.00067989, "H": 0.00068, "L": 0.000665, "C": 0.000665, "V": 3583.40749824, "T": "2017-12-08T05:00:00", "BV": 2.40411228}, {"O": 0.000665, "H": 0.000665, "L": 0.0006526, "C": 0.000655, "V": 7315.70465464, "T": "2017-12-08T05:05:00", "BV": 4.78988462}, {"O": 0.000655, "H": 0.00066569, "L": 0.000655, "C": 0.00066569, "V": 3101.52814791, "T": "2017-12-08T05:10:00", "BV": 2.03909627}, {"O": 0.00066595, "H": 0.00067261, "L": 0.00066569, "C": 0.00067225, "V": 2516.77073015, "T": "2017-12-08T05:15:00", "BV": 1.68979921}, {"O": 0.00067217, "H": 0.00067217, "L": 0.00065472, "C": 0.00066, "V": 3929.8108449, "T": "2017-12-08T05:20:00", "BV": 2.59724475}, {"O": 0.00065274, "H": 0.00068339, "L": 0.00065274, "C": 0.00067807, "V": 6919.46711029, "T": "2017-12-08T05:25:00", "BV": 4.61387304}, {"O": 0.00067807, "H": 0.00068459, "L": 0.00067135, "C": 0.00068459, "V": 3131.94479818, "T": "2017-12-08T05:30:00", "BV": 2.13951643}, {"O": 0.00068508, "H": 0.00068827, "L": 0.00066032, "C": 0.00068, "V": 2797.01501337, "T": "2017-12-08T05:35:00", "BV": 1.91209961}, {"O": 0.00066034, "H": 0.00067798, "L": 0.00066, "C": 0.00067, "V": 1552.71361092, "T": "2017-12-08T05:40:00", "BV": 1.03520434}, {"O": 0.00067001, "H": 0.00067274, "L": 0.0006666, "C": 0.0006666, "V": 1403.83064798, "T": "2017-12-08T05:45:00", "BV": 0.9407858}, {"O": 0.0006666, "H": 0.000678, "L": 0.00065, "C": 0.000675, "V": 4372.71992742, "T": "2017-12-08T05:50:00", "BV": 2.91691643}, {"O": 0.000672, "H": 0.000672, "L": 0.00064342, "C": 0.00064972, "V": 2716.86587638, "T": "2017-12-08T05:55:00", "BV": 1.76974175}, {"O": 0.00064972, "H": 0.00064999, "L": 0.000641, "C": 0.000641, "V": 5587.07301363, "T": "2017-12-08T06:00:00", "BV": 3.59364518}, {"O": 0.0006428, "H": 0.0006428, "L": 0.00063841, "C": 0.00064, "V": 1649.23894707, "T": "2017-12-08T06:05:00", "BV": 1.05725034}, {"O": 0.00064, "H": 0.00064999, "L": 0.0006355, "C": 0.0006431, "V": 1962.41988993, "T": "2017-12-08T06:10:00", "BV": 1.25861144}, {"O": 0.000644, "H": 0.00067109, "L": 0.00063342, "C": 0.00064391, "V": 2605.79552358, "T": "2017-12-08T06:15:00", "BV": 1.68306845}, {"O": 0.00064391, "H": 0.000671, "L": 0.00064391, "C": 0.0006607, "V": 675.2433037, "T": "2017-12-08T06:20:00", "BV": 0.44544347}, {"O": 0.00066007, "H": 0.0006607, "L": 0.00065999, "C": 0.00066001, "V": 1456.33321965, "T": "2017-12-08T06:25:00", "BV": 0.96134716}, {"O": 0.00066001, "H": 0.00066066, "L": 0.00066001, "C": 0.00066001, "V": 1104.51267675, "T": "2017-12-08T06:30:00", "BV": 0.72924345}, {"O": 0.00066001, "H": 0.0006711, "L": 0.00064616, "C": 0.00064681, "V": 2416.565259, "T": "2017-12-08T06:35:00", "BV": 1.58651105}, {"O": 0.000647, "H": 0.00064807, "L": 0.000647, "C": 0.00064739, "V": 1582.84401985, "T": "2017-12-08T06:40:00", "BV": 1.02492478}, {"O": 0.00064708, "H": 0.00064733, "L": 0.00062, "C": 0.00062, "V": 2224.0456102, "T": "2017-12-08T06:45:00", "BV": 1.41713553}, {"O": 0.00062589, "H": 0.00067168, "L": 0.00062, "C": 0.00064162, "V": 8064.41048288, "T": "2017-12-08T06:50:00", "BV": 5.11285011}, {"O": 0.00064147, "H": 0.00064147, "L": 0.0006301, "C": 0.00063189, "V": 950.56319448, "T": "2017-12-08T06:55:00", "BV": 0.6014964}, {"O": 0.00063, "H": 0.00063178, "L": 0.00063, "C": 0.00063, "V": 1176.82675151, "T": "2017-12-08T07:00:00", "BV": 0.7414235}, {"O": 0.00063, "H": 0.00063, "L": 0.00062395, "C": 0.00062542, "V": 1506.12255635, "T": "2017-12-08T07:05:00", "BV": 0.94494578}, {"O": 0.00062416, "H": 0.00062416, "L": 0.00060966, "C": 0.00060966, "V": 2108.36921265, "T": "2017-12-08T07:10:00", "BV": 1.30000658}, {"O": 0.00060833, "H": 0.00060833, "L": 0.00060051, "C": 0.00060103, "V": 3595.96662531, "T": "2017-12-08T07:15:00", "BV": 2.16442558}, {"O": 0.00060171, "H": 0.00062348, "L": 0.00060171, "C": 0.00061981, "V": 1418.85675572, "T": "2017-12-08T07:20:00", "BV": 0.87478432}, {"O": 0.0006198, "H": 0.0006198, "L": 0.00061492, "C": 0.00061499, "V": 896.7169691, "T": "2017-12-08T07:25:00", "BV": 0.55184302}, {"O": 0.00061492, "H": 0.00061492, "L": 0.00061401, "C": 0.00061473, "V": 653.45317836, "T": "2017-12-08T07:30:00", "BV": 0.40169365}, {"O": 0.00061473, "H": 0.000615, "L": 0.00061451, "C": 0.000615, "V": 524.36731462, "T": "2017-12-08T07:35:00", "BV": 0.32238196}, {"O": 0.000615, "H": 0.00062198, "L": 0.000615, "C": 0.00062198, "V": 1767.92773854, "T": "2017-12-08T07:40:00", "BV": 1.09541644}, {"O": 0.00062198, "H": 0.000632, "L": 0.00061515, "C": 0.00063166, "V": 2298.63264319, "T": "2017-12-08T07:45:00", "BV": 1.44662958}, {"O": 0.00063165, "H": 0.00063166, "L": 0.00062132, "C": 0.00063166, "V": 817.04232411, "T": "2017-12-08T07:50:00", "BV": 0.51475074}, {"O": 0.00063166, "H": 0.000632, "L": 0.000625, "C": 0.00063003, "V": 1752.47047437, "T": "2017-12-08T07:55:00", "BV": 1.10612196}, {"O": 0.00063004, "H": 0.000632, "L": 0.000628, "C": 0.00063, "V": 1267.92974299, "T": "2017-12-08T08:00:00", "BV": 0.79904924}, {"O": 0.00063, "H": 0.00063, "L": 0.00062993, "C": 0.00062993, "V": 1051.78156731, "T": "2017-12-08T08:05:00", "BV": 0.66260514}, {"O": 0.00062118, "H": 0.00062995, "L": 0.00062118, "C": 0.00062995, "V": 1092.8770382, "T": "2017-12-08T08:10:00", "BV": 0.68686285}, {"O": 0.00062995, "H": 0.00062995, "L": 0.00061119, "C": 0.00061609, "V": 2607.53501275, "T": "2017-12-08T08:15:00", "BV": 1.60854788}, {"O": 0.00061609, "H": 0.00062792, "L": 0.00061609, "C": 0.00062006, "V": 1306.6655097, "T": "2017-12-08T08:20:00", "BV": 0.81361159}, {"O": 0.00062006, "H": 0.000623, "L": 0.00061969, "C": 0.00062006, "V": 1196.91650464, "T": "2017-12-08T08:25:00", "BV": 0.7429792}, {"O": 0.00062006, "H": 0.00062779, "L": 0.00062, "C": 0.00062779, "V": 5312.96629736, "T": "2017-12-08T08:30:00", "BV": 3.29684549}, {"O": 0.00062007, "H": 0.00063, "L": 0.00062006, "C": 0.0006279, "V": 300.56996109, "T": "2017-12-08T08:35:00", "BV": 0.18836036}, {"O": 0.0006279, "H": 0.000634, "L": 0.0006279, "C": 0.00063, "V": 1789.63806232, "T": "2017-12-08T08:40:00", "BV": 1.12991256}, {"O": 0.00063, "H": 0.00063969, "L": 0.00062132, "C": 0.00063212, "V": 1743.78994223, "T": "2017-12-08T08:45:00", "BV": 1.10253874}, {"O": 0.000626, "H": 0.000638, "L": 0.000626, "C": 0.00063599, "V": 2405.43471547, "T": "2017-12-08T08:50:00", "BV": 1.52659786}, {"O": 0.00063478, "H": 0.00064114, "L": 0.00063477, "C": 0.00064114, "V": 4244.79370265, "T": "2017-12-08T08:55:00", "BV": 2.70219034}, {"O": 0.00063999, "H": 0.00064132, "L": 0.00063479, "C": 0.00064132, "V": 1923.05689829, "T": "2017-12-08T09:00:00", "BV": 1.22944678}, {"O": 0.00064132, "H": 0.00064132, "L": 0.00062734, "C": 0.00062734, "V": 1322.72963992, "T": "2017-12-08T09:05:00", "BV": 0.84347986}, {"O": 0.00062734, "H": 0.00064, "L": 0.00062709, "C": 0.00063968, "V": 613.08531597, "T": "2017-12-08T09:10:00", "BV": 0.38955966}, {"O": 0.00063965, "H": 0.00063965, "L": 0.00062771, "C": 0.000635, "V": 1229.32191806, "T": "2017-12-08T09:15:00", "BV": 0.78125158}, {"O": 0.00062902, "H": 0.00063256, "L": 0.0006284, "C": 0.00062857, "V": 1430.25553218, "T": "2017-12-08T09:20:00", "BV": 0.90017084}, {"O": 0.00062857, "H": 0.000635, "L": 0.00062849, "C": 0.00062864, "V": 2203.56263578, "T": "2017-12-08T09:25:00", "BV": 1.38930372}, {"O": 0.00062865, "H": 0.00063492, "L": 0.00062864, "C": 0.00063, "V": 863.55764596, "T": "2017-12-08T09:30:00", "BV": 0.54443971}, {"O": 0.00063, "H": 0.00063, "L": 0.000626, "C": 0.000626, "V": 6943.60639142, "T": "2017-12-08T09:35:00", "BV": 4.355073}, {"O": 0.000626, "H": 0.000626, "L": 0.00060996, "C": 0.0006111, "V": 3069.46717683, "T": "2017-12-08T09:40:00", "BV": 1.88840018}, {"O": 0.0006111, "H": 0.00061483, "L": 0.00060444, "C": 0.00061475, "V": 2604.65253466, "T": "2017-12-08T09:45:00", "BV": 1.58421402}, {"O": 0.00061472, "H": 0.00061483, "L": 0.00060807, "C": 0.00061475, "V": 1527.266231, "T": "2017-12-08T09:50:00", "BV": 0.93626365}, {"O": 0.000612, "H": 0.00061666, "L": 0.000611, "C": 0.00061666, "V": 2533.95755906, "T": "2017-12-08T09:55:00", "BV": 1.55318252}, {"O": 0.00061666, "H": 0.00063255, "L": 0.00061665, "C": 0.00062711, "V": 1470.29943575, "T": "2017-12-08T10:00:00", "BV": 0.91898892}, {"O": 0.00062865, "H": 0.00062865, "L": 0.00062111, "C": 0.000625, "V": 2663.48839681, "T": "2017-12-08T10:05:00", "BV": 1.66587331}, {"O": 0.000624, "H": 0.000625, "L": 0.00061478, "C": 0.00062485, "V": 2205.54651529, "T": "2017-12-08T10:10:00", "BV": 1.3758096}, {"O": 0.00062483, "H": 0.000625, "L": 0.00061793, "C": 0.000625, "V": 1544.98686665, "T": "2017-12-08T10:15:00", "BV": 0.96495147}, {"O": 0.000624, "H": 0.000625, "L": 0.00061847, "C": 0.000625, "V": 2063.82477833, "T": "2017-12-08T10:20:00", "BV": 1.28577477}, {"O": 0.000625, "H": 0.0006305, "L": 0.000624, "C": 0.00062892, "V": 1420.34076704, "T": "2017-12-08T10:25:00", "BV": 0.8882188}, {"O": 0.00062865, "H": 0.0006305, "L": 0.000625, "C": 0.0006254, "V": 512.05817351, "T": "2017-12-08T10:30:00", "BV": 0.32082682}, {"O": 0.00062857, "H": 0.00063876, "L": 0.0006254, "C": 0.00063876, "V": 802.99662023, "T": "2017-12-08T10:35:00", "BV": 0.5090949}, {"O": 0.00063876, "H": 0.00063876, "L": 0.0006254, "C": 0.00062998, "V": 1629.1440024, "T": "2017-12-08T10:40:00", "BV": 1.02694454}, {"O": 0.00062998, "H": 0.00063075, "L": 0.00062997, "C": 0.00062998, "V": 913.64110439, "T": "2017-12-08T10:45:00", "BV": 0.57598089}, {"O": 0.00062998, "H": 0.00064, "L": 0.00062998, "C": 0.00063273, "V": 1255.77558624, "T": "2017-12-08T10:50:00", "BV": 0.79605797}, {"O": 0.0006388, "H": 0.00063888, "L": 0.00063239, "C": 0.00063887, "V": 1436.55280523, "T": "2017-12-08T10:55:00", "BV": 0.91135723}, {"O": 0.0006399, "H": 0.00064255, "L": 0.00063254, "C": 0.00063263, "V": 3905.53589169, "T": "2017-12-08T11:00:00", "BV": 2.49774243}, {"O": 0.00063299, "H": 0.00064342, "L": 0.00063299, "C": 0.00064342, "V": 1193.70204425, "T": "2017-12-08T11:05:00", "BV": 0.76276351}, {"O": 0.000645, "H": 0.00065988, "L": 0.000645, "C": 0.000659, "V": 2420.65619301, "T": "2017-12-08T11:10:00", "BV": 1.57114523}, {"O": 0.00065625, "H": 0.00067425, "L": 0.00065625, "C": 0.00066565, "V": 2541.43046931, "T": "2017-12-08T11:15:00", "BV": 1.68542158}, {"O": 0.00066565, "H": 0.000675, "L": 0.00066179, "C": 0.00066862, "V": 3486.90538388, "T": "2017-12-08T11:20:00", "BV": 2.33747659}, {"O": 0.00066862, "H": 0.00067779, "L": 0.00066862, "C": 0.00067502, "V": 2171.02315802, "T": "2017-12-08T11:25:00", "BV": 1.46298009}, {"O": 0.00067501, "H": 0.00067502, "L": 0.00066283, "C": 0.0006643, "V": 3906.43944783, "T": "2017-12-08T11:30:00", "BV": 2.62006186}, {"O": 0.000664, "H": 0.00066421, "L": 0.0006478, "C": 0.00064993, "V": 2348.84257153, "T": "2017-12-08T11:35:00", "BV": 1.5298095}, {"O": 0.00064909, "H": 0.00065, "L": 0.000648, "C": 0.000648, "V": 4035.69291609, "T": "2017-12-08T11:40:00", "BV": 2.61908788}, {"O": 0.00065, "H": 0.0006591, "L": 0.000648, "C": 0.0006527, "V": 1043.13703125, "T": "2017-12-08T11:45:00", "BV": 0.67821199}, {"O": 0.0006527, "H": 0.00066254, "L": 0.000648, "C": 0.000648, "V": 1178.81696014, "T": "2017-12-08T11:50:00", "BV": 0.76999514}, {"O": 0.00064616, "H": 0.00065587, "L": 0.00064414, "C": 0.00064625, "V": 3751.74892247, "T": "2017-12-08T11:55:00", "BV": 2.42962546}, {"O": 0.00064689, "H": 0.0006539, "L": 0.00064662, "C": 0.0006539, "V": 1233.34316039, "T": "2017-12-08T12:00:00", "BV": 0.80397157}, {"O": 0.00064657, "H": 0.00065388, "L": 0.00064656, "C": 0.00065005, "V": 854.68256181, "T": "2017-12-08T12:05:00", "BV": 0.55713478}, {"O": 0.00065005, "H": 0.0006568, "L": 0.00064842, "C": 0.0006568, "V": 1215.94583628, "T": "2017-12-08T12:10:00", "BV": 0.79203601}, {"O": 0.0006568, "H": 0.00067236, "L": 0.0006522, "C": 0.00066652, "V": 2803.54431982, "T": "2017-12-08T12:15:00", "BV": 1.86089906}, {"O": 0.00067236, "H": 0.000677, "L": 0.00065326, "C": 0.00066082, "V": 873.74470247, "T": "2017-12-08T12:20:00", "BV": 0.58321475}, {"O": 0.00066082, "H": 0.000672, "L": 0.00066062, "C": 0.0006608, "V": 522.7788183, "T": "2017-12-08T12:25:00", "BV": 0.34875122}, {"O": 0.00066081, "H": 0.00068208, "L": 0.0006529, "C": 0.00068184, "V": 3569.84481539, "T": "2017-12-08T12:30:00", "BV": 2.38127951}, {"O": 0.00068208, "H": 0.00068208, "L": 0.0006557, "C": 0.00066657, "V": 1990.19174031, "T": "2017-12-08T12:35:00", "BV": 1.31664538}, {"O": 0.00067, "H": 0.00067989, "L": 0.00067, "C": 0.00067986, "V": 597.78994602, "T": "2017-12-08T12:40:00", "BV": 0.40355693}, {"O": 0.00067986, "H": 0.00068344, "L": 0.0006798, "C": 0.00068344, "V": 1747.67441705, "T": "2017-12-08T12:45:00", "BV": 1.19087362}, {"O": 0.000685, "H": 0.00069986, "L": 0.00066656, "C": 0.0006675, "V": 7357.00362215, "T": "2017-12-08T12:50:00", "BV": 5.06513638}, {"O": 0.0006675, "H": 0.0006675, "L": 0.00066396, "C": 0.000664, "V": 1077.45467333, "T": "2017-12-08T12:55:00", "BV": 0.71647681}, {"O": 0.000661, "H": 0.00068, "L": 0.000661, "C": 0.000679, "V": 552.21361495, "T": "2017-12-08T13:00:00", "BV": 0.37296794}, {"O": 0.000679, "H": 0.000685, "L": 0.00065571, "C": 0.0006801, "V": 3491.40340046, "T": "2017-12-08T13:05:00", "BV": 2.34635733}, {"O": 0.00068544, "H": 0.00068649, "L": 0.000668, "C": 0.00067871, "V": 2188.15003316, "T": "2017-12-08T13:10:00", "BV": 1.4791147}, {"O": 0.00067871, "H": 0.0006839, "L": 0.00067193, "C": 0.00067244, "V": 757.02388368, "T": "2017-12-08T13:15:00", "BV": 0.51269356}, {"O": 0.00067245, "H": 0.00068366, "L": 0.00067245, "C": 0.00068077, "V": 911.11608908, "T": "2017-12-08T13:20:00", "BV": 0.6157117}, {"O": 0.0006773, "H": 0.0006773, "L": 0.00067402, "C": 0.00067728, "V": 1106.13893458, "T": "2017-12-08T13:25:00", "BV": 0.74767261}, {"O": 0.00067405, "H": 0.00067726, "L": 0.00067249, "C": 0.00067249, "V": 1576.0294568, "T": "2017-12-08T13:30:00", "BV": 1.06316916}, {"O": 0.00067247, "H": 0.00067721, "L": 0.00065709, "C": 0.00067182, "V": 1635.84116133, "T": "2017-12-08T13:35:00", "BV": 1.08841306}, {"O": 0.00066026, "H": 0.00066029, "L": 0.00066026, "C": 0.00066027, "V": 1345.640152, "T": "2017-12-08T13:40:00", "BV": 0.88847928}, {"O": 0.00066027, "H": 0.00066686, "L": 0.00065702, "C": 0.00065702, "V": 589.87117773, "T": "2017-12-08T13:45:00", "BV": 0.38942308}, {"O": 0.00065702, "H": 0.00066585, "L": 0.00065005, "C": 0.000657, "V": 1345.13013881, "T": "2017-12-08T13:50:00", "BV": 0.88370079}, {"O": 0.000657, "H": 0.000657, "L": 0.00065, "C": 0.00065, "V": 2388.34179085, "T": "2017-12-08T13:55:00", "BV": 1.55346458}, {"O": 0.00065005, "H": 0.00066279, "L": 0.00064687, "C": 0.00066113, "V": 4129.14763029, "T": "2017-12-08T14:00:00", "BV": 2.68627619}, {"O": 0.00066104, "H": 0.00066104, "L": 0.0006517, "C": 0.00065984, "V": 402.34292819, "T": "2017-12-08T14:05:00", "BV": 0.26561036}, {"O": 0.00065975, "H": 0.00065975, "L": 0.00064733, "C": 0.000653, "V": 1421.52520298, "T": "2017-12-08T14:10:00", "BV": 0.92731833}, {"O": 0.00065298, "H": 0.000653, "L": 0.0006495, "C": 0.00065, "V": 1710.95459984, "T": "2017-12-08T14:15:00", "BV": 1.11247825}, {"O": 0.000653, "H": 0.00066112, "L": 0.00064828, "C": 0.0006588, "V": 6814.13369606, "T": "2017-12-08T14:20:00", "BV": 4.46880048}, {"O": 0.000658, "H": 0.000658, "L": 0.00064458, "C": 0.00064458, "V": 8098.37618298, "T": "2017-12-08T14:25:00", "BV": 5.24133344}, {"O": 0.00064458, "H": 0.00064998, "L": 0.00064215, "C": 0.00064998, "V": 2873.97325003, "T": "2017-12-08T14:30:00", "BV": 1.84825517}, {"O": 0.00064998, "H": 0.00064998, "L": 0.00064215, "C": 0.00064215, "V": 1409.82937706, "T": "2017-12-08T14:35:00", "BV": 0.90935037}, {"O": 0.000642, "H": 0.000642, "L": 0.0006334, "C": 0.000635, "V": 2156.19062804, "T": "2017-12-08T14:40:00", "BV": 1.37723993}, {"O": 0.00063976, "H": 0.00063976, "L": 0.00063001, "C": 0.00063001, "V": 1426.8447935, "T": "2017-12-08T14:45:00", "BV": 0.90278789}, {"O": 0.00063001, "H": 0.00063001, "L": 0.00062, "C": 0.00062237, "V": 4933.96357302, "T": "2017-12-08T14:50:00", "BV": 3.0959594}, {"O": 0.00062237, "H": 0.000623, "L": 0.000613, "C": 0.000617, "V": 5180.55757276, "T": "2017-12-08T14:55:00", "BV": 3.2038148}, {"O": 0.00062204, "H": 0.00062248, "L": 0.00061309, "C": 0.00062239, "V": 1941.29460863, "T": "2017-12-08T15:00:00", "BV": 1.2058708}, {"O": 0.00062239, "H": 0.00063878, "L": 0.00062181, "C": 0.000638, "V": 2060.17417068, "T": "2017-12-08T15:05:00", "BV": 1.29347387}, {"O": 0.00063333, "H": 0.00064155, "L": 0.00063333, "C": 0.00063701, "V": 1385.75586157, "T": "2017-12-08T15:10:00", "BV": 0.88398569}, {"O": 0.0006372, "H": 0.00063756, "L": 0.00063701, "C": 0.00063755, "V": 2585.48086907, "T": "2017-12-08T15:15:00", "BV": 1.64815743}, {"O": 0.00064, "H": 0.00064223, "L": 0.00063756, "C": 0.00064222, "V": 1109.27258717, "T": "2017-12-08T15:20:00", "BV": 0.70996735}, {"O": 0.00064449, "H": 0.00064749, "L": 0.00064225, "C": 0.000645, "V": 1431.59648043, "T": "2017-12-08T15:25:00", "BV": 0.92510279}, {"O": 0.000645, "H": 0.000645, "L": 0.0006325, "C": 0.0006325, "V": 1325.53124412, "T": "2017-12-08T15:30:00", "BV": 0.84518215}, {"O": 0.00063251, "H": 0.00063884, "L": 0.0006325, "C": 0.00063251, "V": 1429.3278402, "T": "2017-12-08T15:35:00", "BV": 0.90406602}, {"O": 0.00064005, "H": 0.0006422, "L": 0.00064004, "C": 0.00064004, "V": 793.01067471, "T": "2017-12-08T15:40:00", "BV": 0.50768396}, {"O": 0.00063995, "H": 0.00064221, "L": 0.00063256, "C": 0.00064002, "V": 2238.64297508, "T": "2017-12-08T15:45:00", "BV": 1.4326687}, {"O": 0.00063166, "H": 0.00064986, "L": 0.00063166, "C": 0.00064985, "V": 3663.49500057, "T": "2017-12-08T15:50:00", "BV": 2.34842015}, {"O": 0.0006425, "H": 0.000651, "L": 0.00063342, "C": 0.00064276, "V": 3796.76382474, "T": "2017-12-08T15:55:00", "BV": 2.45593561}, {"O": 0.00064252, "H": 0.00064861, "L": 0.00064215, "C": 0.00064215, "V": 1061.14841691, "T": "2017-12-08T16:00:00", "BV": 0.68490607}, {"O": 0.00064215, "H": 0.00065376, "L": 0.00063974, "C": 0.00064555, "V": 1586.98934941, "T": "2017-12-08T16:05:00", "BV": 1.01945514}, {"O": 0.00064555, "H": 0.00065916, "L": 0.00064417, "C": 0.00065773, "V": 1513.93475669, "T": "2017-12-08T16:10:00", "BV": 0.9865421}, {"O": 0.00065772, "H": 0.00065772, "L": 0.0006428, "C": 0.0006562, "V": 1761.97709464, "T": "2017-12-08T16:15:00", "BV": 1.14464312}, {"O": 0.0006562, "H": 0.00065637, "L": 0.00064825, "C": 0.000654, "V": 1459.48109991, "T": "2017-12-08T16:20:00", "BV": 0.95478292}, {"O": 0.00065607, "H": 0.00066558, "L": 0.00065607, "C": 0.00066113, "V": 2166.16660802, "T": "2017-12-08T16:25:00", "BV": 1.42702651}, {"O": 0.00066113, "H": 0.00066731, "L": 0.00066063, "C": 0.00066731, "V": 2500.29092605, "T": "2017-12-08T16:30:00", "BV": 1.65837141}, {"O": 0.0006673, "H": 0.00067, "L": 0.00066114, "C": 0.00066114, "V": 1760.71711834, "T": "2017-12-08T16:35:00", "BV": 1.17444526}, {"O": 0.00066741, "H": 0.000675, "L": 0.00066731, "C": 0.0006742, "V": 1520.29820509, "T": "2017-12-08T16:40:00", "BV": 1.01901526}, {"O": 0.0006742, "H": 0.00067498, "L": 0.000661, "C": 0.000661, "V": 2480.87461008, "T": "2017-12-08T16:45:00", "BV": 1.6565055}, {"O": 0.000661, "H": 0.00066733, "L": 0.000661, "C": 0.00066731, "V": 1217.49424279, "T": "2017-12-08T16:50:00", "BV": 0.80826192}, {"O": 0.000665, "H": 0.000665, "L": 0.00066301, "C": 0.000665, "V": 1280.60500209, "T": "2017-12-08T16:55:00", "BV": 0.85096745}, {"O": 0.000665, "H": 0.0006673, "L": 0.00066302, "C": 0.0006673, "V": 911.93126841, "T": "2017-12-08T17:00:00", "BV": 0.60597997}, {"O": 0.000665, "H": 0.00066731, "L": 0.000663, "C": 0.000663, "V": 3070.13741, "T": "2017-12-08T17:05:00", "BV": 2.03727061}, {"O": 0.00066501, "H": 0.00067, "L": 0.000663, "C": 0.00066731, "V": 3227.59998992, "T": "2017-12-08T17:10:00", "BV": 2.14814692}, {"O": 0.00066731, "H": 0.00067395, "L": 0.00066731, "C": 0.00067, "V": 5087.8002019, "T": "2017-12-08T17:15:00", "BV": 3.42763932}, {"O": 0.00067, "H": 0.00067695, "L": 0.00066728, "C": 0.0006695, "V": 1141.74026274, "T": "2017-12-08T17:20:00", "BV": 0.76792546}, {"O": 0.00067, "H": 0.0006701, "L": 0.00065001, "C": 0.00065001, "V": 3917.97687444, "T": "2017-12-08T17:25:00", "BV": 2.60143837}, {"O": 0.00066786, "H": 0.00067276, "L": 0.00065023, "C": 0.0006695, "V": 998.76618529, "T": "2017-12-08T17:30:00", "BV": 0.66749125}, {"O": 0.0006699, "H": 0.00067909, "L": 0.0006699, "C": 0.00067743, "V": 977.35584113, "T": "2017-12-08T17:35:00", "BV": 0.66024375}, {"O": 0.00067743, "H": 0.00069379, "L": 0.00067743, "C": 0.00068872, "V": 7583.6791349, "T": "2017-12-08T17:40:00", "BV": 5.19115471}, {"O": 0.00068872, "H": 0.00072905, "L": 0.00068353, "C": 0.00072905, "V": 9550.94391245, "T": "2017-12-08T17:45:00", "BV": 6.78779784}, {"O": 0.00072905, "H": 0.00075347, "L": 0.00069207, "C": 0.000715, "V": 15460.97754921, "T": "2017-12-08T17:50:00", "BV": 11.437283}, {"O": 0.000715, "H": 0.00071999, "L": 0.00069494, "C": 0.00070002, "V": 3242.61547019, "T": "2017-12-08T17:55:00", "BV": 2.29183723}, {"O": 0.00070306, "H": 0.000733, "L": 0.00070306, "C": 0.00072948, "V": 8924.2363576, "T": "2017-12-08T18:00:00", "BV": 6.39701979}, {"O": 0.00072007, "H": 0.00073, "L": 0.00071624, "C": 0.00072705, "V": 2586.12606279, "T": "2017-12-08T18:05:00", "BV": 1.87108917}, {"O": 0.00071977, "H": 0.00073, "L": 0.00071977, "C": 0.00072975, "V": 2515.35653354, "T": "2017-12-08T18:10:00", "BV": 1.83021677}, {"O": 0.0007297, "H": 0.0007297, "L": 0.00071031, "C": 0.000717, "V": 3611.55048604, "T": "2017-12-08T18:15:00", "BV": 2.58994813}, {"O": 0.000717, "H": 0.000717, "L": 0.00069301, "C": 0.00069651, "V": 3885.0304616, "T": "2017-12-08T18:20:00", "BV": 2.73053761}, {"O": 0.0007, "H": 0.0007279, "L": 0.00069832, "C": 0.0007279, "V": 2385.04084166, "T": "2017-12-08T18:25:00", "BV": 1.69841068}, {"O": 0.0007279, "H": 0.00077441, "L": 0.00072789, "C": 0.00077, "V": 17123.35014718, "T": "2017-12-08T18:30:00", "BV": 12.93900323}, {"O": 0.00077, "H": 0.00077441, "L": 0.000728, "C": 0.00074003, "V": 8546.09675837, "T": "2017-12-08T18:35:00", "BV": 6.49170864}, {"O": 0.00074003, "H": 0.00076004, "L": 0.0007321, "C": 0.00076004, "V": 5323.9997952, "T": "2017-12-08T18:40:00", "BV": 3.97228706}, {"O": 0.00076003, "H": 0.00077, "L": 0.0007481, "C": 0.00076816, "V": 5545.63488559, "T": "2017-12-08T18:45:00", "BV": 4.23248528}, {"O": 0.00076815, "H": 0.00078321, "L": 0.00076815, "C": 0.00078321, "V": 7556.93545874, "T": "2017-12-08T18:50:00", "BV": 5.85875795}, {"O": 0.0007802, "H": 0.00079, "L": 0.0007797, "C": 0.00078, "V": 8866.92199269, "T": "2017-12-08T18:55:00", "BV": 6.98694564}, {"O": 0.0007797, "H": 0.00078, "L": 0.00075519, "C": 0.00078, "V": 5784.00461169, "T": "2017-12-08T19:00:00", "BV": 4.43581965}, {"O": 0.00078, "H": 0.00078837, "L": 0.0007504, "C": 0.00076, "V": 5789.55846921, "T": "2017-12-08T19:05:00", "BV": 4.44009055}, {"O": 0.00076, "H": 0.00078818, "L": 0.00075105, "C": 0.0007618, "V": 7780.7938264, "T": "2017-12-08T19:10:00", "BV": 6.01321698}, {"O": 0.00076211, "H": 0.00077341, "L": 0.00075049, "C": 0.00077341, "V": 4915.34528069, "T": "2017-12-08T19:15:00", "BV": 3.74787387}, {"O": 0.00077299, "H": 0.000785, "L": 0.00076516, "C": 0.00076516, "V": 6522.68929305, "T": "2017-12-08T19:20:00", "BV": 5.05153646}, {"O": 0.00076516, "H": 0.00077568, "L": 0.000744, "C": 0.00077544, "V": 7457.51123814, "T": "2017-12-08T19:25:00", "BV": 5.71047208}, {"O": 0.00076301, "H": 0.00077797, "L": 0.00075758, "C": 0.00076998, "V": 3176.94717695, "T": "2017-12-08T19:30:00", "BV": 2.44675904}, {"O": 0.00077018, "H": 0.00077797, "L": 0.00076613, "C": 0.00077, "V": 9452.74858474, "T": "2017-12-08T19:35:00", "BV": 7.27715609}, {"O": 0.00077, "H": 0.00077777, "L": 0.00076684, "C": 0.00077002, "V": 2433.08592937, "T": "2017-12-08T19:40:00", "BV": 1.87905095}, {"O": 0.000772, "H": 0.000772, "L": 0.00075788, "C": 0.00075788, "V": 8975.79188722, "T": "2017-12-08T19:45:00", "BV": 6.83628877}, {"O": 0.00075788, "H": 0.00075788, "L": 0.00075, "C": 0.00075049, "V": 3930.63367334, "T": "2017-12-08T19:50:00", "BV": 2.95316919}, {"O": 0.00075, "H": 0.00075, "L": 0.00073191, "C": 0.00073191, "V": 3203.67867139, "T": "2017-12-08T19:55:00", "BV": 2.37404598}, {"O": 0.00073, "H": 0.00076924, "L": 0.00072903, "C": 0.00076924, "V": 9627.75759131, "T": "2017-12-08T20:00:00", "BV": 7.11903103}, {"O": 0.00076869, "H": 0.00076998, "L": 0.00073609, "C": 0.00074003, "V": 4383.73711347, "T": "2017-12-08T20:05:00", "BV": 3.32050154}, {"O": 0.00074056, "H": 0.00074058, "L": 0.00073, "C": 0.00073114, "V": 8196.51211303, "T": "2017-12-08T20:10:00", "BV": 6.02089453}, {"O": 0.00073112, "H": 0.0007326, "L": 0.00073005, "C": 0.00073199, "V": 3122.96214775, "T": "2017-12-08T20:15:00", "BV": 2.28259976}, {"O": 0.00073257, "H": 0.0008, "L": 0.00073007, "C": 0.000755, "V": 11733.74374179, "T": "2017-12-08T20:20:00", "BV": 9.10590083}, {"O": 0.00075966, "H": 0.00076731, "L": 0.0007501, "C": 0.00075502, "V": 2150.31716909, "T": "2017-12-08T20:25:00", "BV": 1.62748807}, {"O": 0.00075502, "H": 0.0007673, "L": 0.00075016, "C": 0.00075898, "V": 2676.42882142, "T": "2017-12-08T20:30:00", "BV": 2.03137446}, {"O": 0.00075599, "H": 0.0007673, "L": 0.00075571, "C": 0.000767, "V": 1800.19204253, "T": "2017-12-08T20:35:00", "BV": 1.3677115}, {"O": 0.000762, "H": 0.00076698, "L": 0.00075, "C": 0.000759, "V": 9897.33515081, "T": "2017-12-08T20:40:00", "BV": 7.51247249}, {"O": 0.000759, "H": 0.00076649, "L": 0.000732, "C": 0.00073715, "V": 6905.23362528, "T": "2017-12-08T20:45:00", "BV": 5.22808256}, {"O": 0.00074709, "H": 0.00076662, "L": 0.00074709, "C": 0.0007658, "V": 2232.97568416, "T": "2017-12-08T20:50:00", "BV": 1.70422348}, {"O": 0.00076579, "H": 0.00077751, "L": 0.00075105, "C": 0.00075852, "V": 5393.67672388, "T": "2017-12-08T20:55:00", "BV": 4.11481479}, {"O": 0.00075908, "H": 0.00079, "L": 0.0007586, "C": 0.000785, "V": 4915.18064752, "T": "2017-12-08T21:00:00", "BV": 3.80898434}, {"O": 0.000785, "H": 0.0008, "L": 0.00076916, "C": 0.00079051, "V": 3255.56043332, "T": "2017-12-08T21:05:00", "BV": 2.56279466}, {"O": 0.00079051, "H": 0.00079884, "L": 0.00078031, "C": 0.0007895, "V": 3084.03720851, "T": "2017-12-08T21:10:00", "BV": 2.43166076}, {"O": 0.00078939, "H": 0.00082, "L": 0.00078939, "C": 0.00081699, "V": 15661.82259653, "T": "2017-12-08T21:15:00", "BV": 12.52525015}, {"O": 0.00081699, "H": 0.00082, "L": 0.00079379, "C": 0.00080035, "V": 6113.48413932, "T": "2017-12-08T21:20:00", "BV": 4.953393}, {"O": 0.00080035, "H": 0.00081, "L": 0.00079813, "C": 0.0008001, "V": 3411.74163656, "T": "2017-12-08T21:25:00", "BV": 2.75253946}, {"O": 0.00079825, "H": 0.00080994, "L": 0.00079821, "C": 0.00080896, "V": 3497.68504118, "T": "2017-12-08T21:30:00", "BV": 2.81650787}, {"O": 0.00080896, "H": 0.00080898, "L": 0.0007986, "C": 0.0007986, "V": 2644.43602475, "T": "2017-12-08T21:35:00", "BV": 2.12594372}, {"O": 0.0007986, "H": 0.0007986, "L": 0.00078269, "C": 0.000788, "V": 5598.4213311, "T": "2017-12-08T21:40:00", "BV": 4.42977353}, {"O": 0.000788, "H": 0.000788, "L": 0.00077, "C": 0.00077729, "V": 2577.26117137, "T": "2017-12-08T21:45:00", "BV": 2.0121316}, {"O": 0.00077729, "H": 0.00077729, "L": 0.000751, "C": 0.00076927, "V": 4972.06054721, "T": "2017-12-08T21:50:00", "BV": 3.78875199}, {"O": 0.00076999, "H": 0.00077, "L": 0.00075202, "C": 0.00076067, "V": 5979.7228215, "T": "2017-12-08T21:55:00", "BV": 4.58816435}, {"O": 0.0007612, "H": 0.000787, "L": 0.0007612, "C": 0.000787, "V": 3859.00886433, "T": "2017-12-08T22:00:00", "BV": 3.006574}, {"O": 0.00078605, "H": 0.00079102, "L": 0.00077631, "C": 0.00077631, "V": 2888.57073236, "T": "2017-12-08T22:05:00", "BV": 2.26744629}, {"O": 0.0007763, "H": 0.00077631, "L": 0.00076599, "C": 0.00077377, "V": 2931.61715489, "T": "2017-12-08T22:10:00", "BV": 2.25681276}, {"O": 0.00077377, "H": 0.00077989, "L": 0.00077377, "C": 0.00077633, "V": 1629.06922876, "T": "2017-12-08T22:15:00", "BV": 1.26511659}, {"O": 0.00077901, "H": 0.00077901, "L": 0.00076, "C": 0.00076005, "V": 3970.96629893, "T": "2017-12-08T22:20:00", "BV": 3.06075649}, {"O": 0.00076005, "H": 0.00077793, "L": 0.00076, "C": 0.000777, "V": 2448.19820397, "T": "2017-12-08T22:25:00", "BV": 1.87395895}, {"O": 0.00077, "H": 0.00077696, "L": 0.00076048, "C": 0.00076108, "V": 3265.81611627, "T": "2017-12-08T22:30:00", "BV": 2.49863145}, {"O": 0.00076121, "H": 0.00076846, "L": 0.00075249, "C": 0.00076797, "V": 6441.8821707, "T": "2017-12-08T22:35:00", "BV": 4.89504208}, {"O": 0.0007673, "H": 0.0007673, "L": 0.0007503, "C": 0.00075031, "V": 3397.96583748, "T": "2017-12-08T22:40:00", "BV": 2.55674827}, {"O": 0.00075031, "H": 0.00075132, "L": 0.000731, "C": 0.00074969, "V": 9173.01067783, "T": "2017-12-08T22:45:00", "BV": 6.79321691}, {"O": 0.00074911, "H": 0.00074911, "L": 0.00073478, "C": 0.00074095, "V": 1937.40988236, "T": "2017-12-08T22:50:00", "BV": 1.4350777}, {"O": 0.000741, "H": 0.000741, "L": 0.00073, "C": 0.00073001, "V": 2993.29345253, "T": "2017-12-08T22:55:00", "BV": 2.19595528}, {"O": 0.00073001, "H": 0.00073525, "L": 0.00072163, "C": 0.000722, "V": 2537.8591459, "T": "2017-12-08T23:00:00", "BV": 1.84600519}, {"O": 0.00072163, "H": 0.00072163, "L": 0.00071163, "C": 0.00071519, "V": 4764.38169614, "T": "2017-12-08T23:05:00", "BV": 3.42957303}, {"O": 0.00071519, "H": 0.0007399, "L": 0.00071223, "C": 0.00073116, "V": 4219.95233216, "T": "2017-12-08T23:10:00", "BV": 3.05897144}, {"O": 0.0007225, "H": 0.00075, "L": 0.0007225, "C": 0.00075, "V": 6693.78057732, "T": "2017-12-08T23:15:00", "BV": 4.96339262}, {"O": 0.00073834, "H": 0.00076, "L": 0.00073834, "C": 0.00076, "V": 3406.44127377, "T": "2017-12-08T23:20:00", "BV": 2.56759376}, {"O": 0.00076, "H": 0.000768, "L": 0.000756, "C": 0.00075647, "V": 3374.47790515, "T": "2017-12-08T23:25:00", "BV": 2.57467023}, {"O": 0.00075646, "H": 0.00076756, "L": 0.00075646, "C": 0.000758, "V": 1875.5975034, "T": "2017-12-08T23:30:00", "BV": 1.43588223}, {"O": 0.00075701, "H": 0.00075701, "L": 0.00074631, "C": 0.00075685, "V": 3712.29111967, "T": "2017-12-08T23:35:00", "BV": 2.79622997}, {"O": 0.00075685, "H": 0.00076755, "L": 0.00073244, "C": 0.00074066, "V": 7849.76239561, "T": "2017-12-08T23:40:00", "BV": 5.85081195}, {"O": 0.000741, "H": 0.00074872, "L": 0.00073253, "C": 0.00074309, "V": 4238.44766606, "T": "2017-12-08T23:45:00", "BV": 3.12338579}, {"O": 0.00074287, "H": 0.00074287, "L": 0.00071306, "C": 0.00072859, "V": 3304.21010462, "T": "2017-12-08T23:50:00", "BV": 2.41187633}, {"O": 0.00072859, "H": 0.0007388, "L": 0.00072068, "C": 0.00072861, "V": 774.20678147, "T": "2017-12-08T23:55:00", "BV": 0.56362322}, {"O": 0.000725, "H": 0.00073877, "L": 0.00071602, "C": 0.00073059, "V": 1265.15764105, "T": "2017-12-09T00:00:00", "BV": 0.920426}, {"O": 0.0007306, "H": 0.00074315, "L": 0.00072513, "C": 0.00072565, "V": 1878.29778383, "T": "2017-12-09T00:05:00", "BV": 1.38838816}, {"O": 0.00074306, "H": 0.00074315, "L": 0.00073179, "C": 0.000741, "V": 1011.60124166, "T": "2017-12-09T00:10:00", "BV": 0.74781513}, {"O": 0.00074297, "H": 0.00074391, "L": 0.00073009, "C": 0.00074149, "V": 624.68124203, "T": "2017-12-09T00:15:00", "BV": 0.46190359}, {"O": 0.00074149, "H": 0.0007415, "L": 0.00072501, "C": 0.00072501, "V": 1316.27758308, "T": "2017-12-09T00:20:00", "BV": 0.9692101}, {"O": 0.00072501, "H": 0.00073001, "L": 0.0007116, "C": 0.00071502, "V": 2572.16336568, "T": "2017-12-09T00:25:00", "BV": 1.84188796}, {"O": 0.00071502, "H": 0.00072299, "L": 0.00071502, "C": 0.00072295, "V": 3784.56623999, "T": "2017-12-09T00:30:00", "BV": 2.72278532}, {"O": 0.00072295, "H": 0.00072298, "L": 0.00072041, "C": 0.00072041, "V": 1884.9854844, "T": "2017-12-09T00:35:00", "BV": 1.36263477}, {"O": 0.00072298, "H": 0.00073008, "L": 0.00072298, "C": 0.00072298, "V": 2678.38861332, "T": "2017-12-09T00:40:00", "BV": 1.94042443}, {"O": 0.00072298, "H": 0.00073008, "L": 0.00072042, "C": 0.00073008, "V": 1123.75019663, "T": "2017-12-09T00:45:00", "BV": 0.81973455}, {"O": 0.00072043, "H": 0.00073009, "L": 0.00072043, "C": 0.00073, "V": 871.01686572, "T": "2017-12-09T00:50:00", "BV": 0.63556023}, {"O": 0.00073001, "H": 0.00074393, "L": 0.00073001, "C": 0.00074387, "V": 1919.35033056, "T": "2017-12-09T00:55:00", "BV": 1.40757285}, {"O": 0.00074384, "H": 0.00074384, "L": 0.00073043, "C": 0.00073841, "V": 2375.97143653, "T": "2017-12-09T01:00:00", "BV": 1.74308024}, {"O": 0.00073841, "H": 0.00074199, "L": 0.00073046, "C": 0.00073046, "V": 1494.73663833, "T": "2017-12-09T01:05:00", "BV": 1.09560674}, {"O": 0.00073046, "H": 0.00074392, "L": 0.00073046, "C": 0.00074392, "V": 496.13778001, "T": "2017-12-09T01:10:00", "BV": 0.36448698}, {"O": 0.00073781, "H": 0.00074392, "L": 0.00073202, "C": 0.00074392, "V": 1289.24248722, "T": "2017-12-09T01:15:00", "BV": 0.95859333}, {"O": 0.00074391, "H": 0.00074392, "L": 0.00074388, "C": 0.00074392, "V": 387.98184605, "T": "2017-12-09T01:20:00", "BV": 0.28861622}, {"O": 0.00074393, "H": 0.000744, "L": 0.00073313, "C": 0.00073691, "V": 794.19023532, "T": "2017-12-09T01:25:00", "BV": 0.58739098}, {"O": 0.00073724, "H": 0.00074911, "L": 0.00073723, "C": 0.00074911, "V": 1106.79518462, "T": "2017-12-09T01:30:00", "BV": 0.82530635}, {"O": 0.0007491, "H": 0.00075, "L": 0.00073866, "C": 0.00073944, "V": 775.03096759, "T": "2017-12-09T01:35:00", "BV": 0.58059633}, {"O": 0.00074197, "H": 0.00074994, "L": 0.00074197, "C": 0.00074993, "V": 795.76177505, "T": "2017-12-09T01:40:00", "BV": 0.59379429}, {"O": 0.00074993, "H": 0.00074993, "L": 0.00074434, "C": 0.000745, "V": 3447.91428542, "T": "2017-12-09T01:45:00", "BV": 2.56865408}, {"O": 0.0007445, "H": 0.000745, "L": 0.00074434, "C": 0.00074434, "V": 1494.02558652, "T": "2017-12-09T01:50:00", "BV": 1.11286133}, {"O": 0.000745, "H": 0.000745, "L": 0.0007442, "C": 0.0007442, "V": 1082.9254729, "T": "2017-12-09T01:55:00", "BV": 0.80631427}, {"O": 0.0007442, "H": 0.00074433, "L": 0.00073202, "C": 0.0007377, "V": 1906.26934491, "T": "2017-12-09T02:00:00", "BV": 1.40620324}, {"O": 0.00073218, "H": 0.00074149, "L": 0.00073218, "C": 0.00074147, "V": 1605.16673458, "T": "2017-12-09T02:05:00", "BV": 1.189403}, {"O": 0.00074149, "H": 0.0007494, "L": 0.00074147, "C": 0.00074837, "V": 929.93094382, "T": "2017-12-09T02:10:00", "BV": 0.69314048}, {"O": 0.00074836, "H": 0.00075, "L": 0.00074501, "C": 0.00075, "V": 440.41988766, "T": "2017-12-09T02:15:00", "BV": 0.33013772}, {"O": 0.00075175, "H": 0.00075175, "L": 0.00074994, "C": 0.00074994, "V": 736.87894745, "T": "2017-12-09T02:20:00", "BV": 0.55277625}, {"O": 0.00074994, "H": 0.00075175, "L": 0.00074907, "C": 0.00075175, "V": 1164.59182962, "T": "2017-12-09T02:25:00", "BV": 0.87491115}, {"O": 0.00075175, "H": 0.00077768, "L": 0.00075175, "C": 0.00076981, "V": 5208.37485006, "T": "2017-12-09T02:30:00", "BV": 3.97874673}, {"O": 0.00076983, "H": 0.00078038, "L": 0.0007627, "C": 0.00077992, "V": 3907.66664421, "T": "2017-12-09T02:35:00", "BV": 3.02553267}, {"O": 0.00077992, "H": 0.00078822, "L": 0.00077992, "C": 0.00078822, "V": 7216.00594712, "T": "2017-12-09T02:40:00", "BV": 5.65621613}, {"O": 0.00078822, "H": 0.00079139, "L": 0.00078781, "C": 0.00079137, "V": 3100.87780174, "T": "2017-12-09T02:45:00", "BV": 2.44752437}, {"O": 0.00079137, "H": 0.00079137, "L": 0.00076433, "C": 0.000767, "V": 3593.34742085, "T": "2017-12-09T02:50:00", "BV": 2.78533}, {"O": 0.0007671, "H": 0.0007671, "L": 0.00076278, "C": 0.00076278, "V": 3084.15087729, "T": "2017-12-09T02:55:00", "BV": 2.36334091}, {"O": 0.00075663, "H": 0.00076698, "L": 0.0007566, "C": 0.00076698, "V": 1604.38864336, "T": "2017-12-09T03:00:00", "BV": 1.21656926}, {"O": 0.00076698, "H": 0.00077498, "L": 0.00076698, "C": 0.00077498, "V": 822.541364, "T": "2017-12-09T03:05:00", "BV": 0.63493181}, {"O": 0.00077498, "H": 0.00077499, "L": 0.00077263, "C": 0.00077498, "V": 3070.23954296, "T": "2017-12-09T03:10:00", "BV": 2.37874458}, {"O": 0.00077498, "H": 0.00079139, "L": 0.00077498, "C": 0.00079139, "V": 2030.39816218, "T": "2017-12-09T03:15:00", "BV": 1.58632324}, {"O": 0.00079134, "H": 0.00079526, "L": 0.00077585, "C": 0.00079524, "V": 3679.21380876, "T": "2017-12-09T03:20:00", "BV": 2.91364956}, {"O": 0.00079524, "H": 0.0008, "L": 0.00079524, "C": 0.00079749, "V": 3092.63858273, "T": "2017-12-09T03:25:00", "BV": 2.46241253}, {"O": 0.00079999, "H": 0.00080255, "L": 0.00079749, "C": 0.000802, "V": 2723.97851085, "T": "2017-12-09T03:30:00", "BV": 2.18082425}, {"O": 0.000801, "H": 0.000801, "L": 0.00078248, "C": 0.00078501, "V": 5314.20276147, "T": "2017-12-09T03:35:00", "BV": 4.20303827}, {"O": 0.00078506, "H": 0.00079383, "L": 0.00078505, "C": 0.00079, "V": 797.2780762, "T": "2017-12-09T03:40:00", "BV": 0.62749963}, {"O": 0.00079374, "H": 0.00079378, "L": 0.00079, "C": 0.00079378, "V": 1341.49733136, "T": "2017-12-09T03:45:00", "BV": 1.06401155}, {"O": 0.00079378, "H": 0.00081, "L": 0.00079378, "C": 0.00081, "V": 8940.60170932, "T": "2017-12-09T03:50:00", "BV": 7.17831943}, {"O": 0.00080974, "H": 0.00080974, "L": 0.00079375, "C": 0.00080095, "V": 2700.2327575, "T": "2017-12-09T03:55:00", "BV": 2.15907604}, {"O": 0.00080092, "H": 0.00080093, "L": 0.000795, "C": 0.000795, "V": 1518.20928159, "T": "2017-12-09T04:00:00", "BV": 1.21540122}, {"O": 0.000795, "H": 0.000795, "L": 0.00079131, "C": 0.00079131, "V": 845.1566337, "T": "2017-12-09T04:05:00", "BV": 0.67111746}, {"O": 0.00079131, "H": 0.00079131, "L": 0.00078999, "C": 0.00078999, "V": 2704.91485393, "T": "2017-12-09T04:10:00", "BV": 2.13925409}, {"O": 0.00078692, "H": 0.00078692, "L": 0.00077233, "C": 0.00077671, "V": 2832.94790118, "T": "2017-12-09T04:15:00", "BV": 2.21455816}, {"O": 0.00077673, "H": 0.00078, "L": 0.00077254, "C": 0.000773, "V": 1613.50462122, "T": "2017-12-09T04:20:00", "BV": 1.24817587}, {"O": 0.00077413, "H": 0.00078506, "L": 0.000773, "C": 0.00078488, "V": 1361.84804547, "T": "2017-12-09T04:25:00", "BV": 1.05632452}, {"O": 0.00078496, "H": 0.00079129, "L": 0.00078496, "C": 0.00078497, "V": 3155.81363218, "T": "2017-12-09T04:30:00", "BV": 2.47796124}, {"O": 0.00078497, "H": 0.0008, "L": 0.00078497, "C": 0.000787, "V": 1233.19336851, "T": "2017-12-09T04:35:00", "BV": 0.97827219}, {"O": 0.00078751, "H": 0.00079891, "L": 0.000787, "C": 0.00078702, "V": 2125.44779461, "T": "2017-12-09T04:40:00", "BV": 1.68719157}, {"O": 0.00079483, "H": 0.00079792, "L": 0.00078702, "C": 0.00079792, "V": 1404.65343855, "T": "2017-12-09T04:45:00", "BV": 1.10809431}, {"O": 0.00079792, "H": 0.00079792, "L": 0.00078, "C": 0.00079587, "V": 1888.45044566, "T": "2017-12-09T04:50:00", "BV": 1.48349606}, {"O": 0.00078601, "H": 0.00079581, "L": 0.000784, "C": 0.00078421, "V": 798.24999077, "T": "2017-12-09T04:55:00", "BV": 0.63093777}, {"O": 0.000785, "H": 0.00078525, "L": 0.0007721, "C": 0.00077614, "V": 4230.05147321, "T": "2017-12-09T05:00:00", "BV": 3.30561754}, {"O": 0.00077614, "H": 0.00077619, "L": 0.0007721, "C": 0.00077344, "V": 1526.5223705, "T": "2017-12-09T05:05:00", "BV": 1.1838101}, {"O": 0.00077614, "H": 0.00078115, "L": 0.0007721, "C": 0.0007723, "V": 1735.01763459, "T": "2017-12-09T05:05:00", "BV": 1.34489326}, {"O": 0.00077614, "H": 0.00078115, "L": 0.0007721, "C": 0.00078039, "V": 1914.19362815, "T": "2017-12-09T05:05:00", "BV": 1.4833928}, {"O": 0.00078028, "H": 0.00078028, "L": 0.000762, "C": 0.00076684, "V": 3118.05426924, "T": "2017-12-09T05:10:00", "BV": 2.40385554}, {"O": 0.00076676, "H": 0.00076693, "L": 0.00075637, "C": 0.00075732, "V": 2814.5587525, "T": "2017-12-09T05:15:00", "BV": 2.13802344}, {"O": 0.00075731, "H": 0.00076693, "L": 0.0007568, "C": 0.00075688, "V": 2498.71035157, "T": "2017-12-09T05:20:00", "BV": 1.8935793}, {"O": 0.00075696, "H": 0.00076663, "L": 0.00075688, "C": 0.00076606, "V": 1824.32086283, "T": "2017-12-09T05:25:00", "BV": 1.39327021}, {"O": 0.00076588, "H": 0.00076588, "L": 0.00075861, "C": 0.00075881, "V": 1053.16519284, "T": "2017-12-09T05:30:00", "BV": 0.80304809}, {"O": 0.00075881, "H": 0.0007596, "L": 0.0007567, "C": 0.0007576, "V": 2720.02875184, "T": "2017-12-09T05:35:00", "BV": 2.06146199}, {"O": 0.0007596, "H": 0.000769, "L": 0.0007576, "C": 0.0007619, "V": 3784.15815442, "T": "2017-12-09T05:40:00", "BV": 2.87603797}, {"O": 0.0007619, "H": 0.00077643, "L": 0.00076, "C": 0.00077, "V": 1251.77428914, "T": "2017-12-09T05:45:00", "BV": 0.96649759}, {"O": 0.00077, "H": 0.00077552, "L": 0.00076002, "C": 0.00076002, "V": 2593.73225624, "T": "2017-12-09T05:50:00", "BV": 1.98713112}, {"O": 0.00076002, "H": 0.00076669, "L": 0.00076002, "C": 0.00076667, "V": 831.04008717, "T": "2017-12-09T05:55:00", "BV": 0.63313531}, {"O": 0.00076002, "H": 0.00076671, "L": 0.00076002, "C": 0.00076671, "V": 857.58690545, "T": "2017-12-09T05:55:00", "BV": 0.65348902}, {"O": 0.00076206, "H": 0.0007667, "L": 0.00076206, "C": 0.00076402, "V": 158.26975475, "T": "2017-12-09T06:00:00", "BV": 0.12101183}, {"O": 0.00076669, "H": 0.0007667, "L": 0.00076402, "C": 0.00076402, "V": 449.3695271, "T": "2017-12-09T06:05:00", "BV": 0.34343544}, {"O": 0.00076402, "H": 0.00076667, "L": 0.00076401, "C": 0.00076666, "V": 827.97334277, "T": "2017-12-09T06:10:00", "BV": 0.63323908}, {"O": 0.00076401, "H": 0.00076665, "L": 0.00076205, "C": 0.0007621, "V": 436.23168715, "T": "2017-12-09T06:15:00", "BV": 0.33314246}, {"O": 0.0007621, "H": 0.00076672, "L": 0.00076206, "C": 0.000763, "V": 549.73677147, "T": "2017-12-09T06:20:00", "BV": 0.42029725}, {"O": 0.000763, "H": 0.00078373, "L": 0.000763, "C": 0.00078373, "V": 1566.93889303, "T": "2017-12-09T06:25:00", "BV": 1.20939574}, {"O": 0.00078523, "H": 0.00078525, "L": 0.000776, "C": 0.000776, "V": 856.89412842, "T": "2017-12-09T06:30:00", "BV": 0.66961135}, {"O": 0.00077601, "H": 0.00079062, "L": 0.000776, "C": 0.00078498, "V": 3550.60410164, "T": "2017-12-09T06:35:00", "BV": 2.79339782}, {"O": 0.00078498, "H": 0.0007901, "L": 0.00078494, "C": 0.00078604, "V": 2859.29562542, "T": "2017-12-09T06:40:00", "BV": 2.24648817}, {"O": 0.00078604, "H": 0.0007899, "L": 0.00076263, "C": 0.00078276, "V": 1578.55827799, "T": "2017-12-09T06:45:00", "BV": 1.23894425}, {"O": 0.00078665, "H": 0.00078978, "L": 0.00078665, "C": 0.00078975, "V": 2759.66874719, "T": "2017-12-09T06:50:00", "BV": 2.1760588}, {"O": 0.000779, "H": 0.00078037, "L": 0.000779, "C": 0.00078037, "V": 160.90108823, "T": "2017-12-09T06:55:00", "BV": 0.12552921}, {"O": 0.00078037, "H": 0.00078042, "L": 0.00078001, "C": 0.00078001, "V": 666.55739716, "T": "2017-12-09T07:00:00", "BV": 0.52014578}, {"O": 0.00078001, "H": 0.00078001, "L": 0.00077288, "C": 0.00077288, "V": 655.62560701, "T": "2017-12-09T07:05:00", "BV": 0.50834326}, {"O": 0.00077288, "H": 0.00077288, "L": 0.00077077, "C": 0.00077085, "V": 1280.118714, "T": "2017-12-09T07:10:00", "BV": 0.9872191}, {"O": 0.00077079, "H": 0.00077892, "L": 0.00077078, "C": 0.000775, "V": 563.71221195, "T": "2017-12-09T07:15:00", "BV": 0.43670975}, {"O": 0.000775, "H": 0.000775, "L": 0.00077083, "C": 0.00077147, "V": 2703.25856072, "T": "2017-12-09T07:20:00", "BV": 2.084439}, {"O": 0.000775, "H": 0.00078186, "L": 0.00077185, "C": 0.00077571, "V": 430.04601121, "T": "2017-12-09T07:25:00", "BV": 0.33464085}, {"O": 0.00077571, "H": 0.00078347, "L": 0.0007755, "C": 0.00078143, "V": 1868.36069345, "T": "2017-12-09T07:30:00", "BV": 1.45922251}, {"O": 0.00077554, "H": 0.00078143, "L": 0.00077551, "C": 0.00078143, "V": 3515.54946447, "T": "2017-12-09T07:35:00", "BV": 2.74274761}, {"O": 0.00078143, "H": 0.00079889, "L": 0.000776, "C": 0.00077712, "V": 975.66377597, "T": "2017-12-09T07:40:00", "BV": 0.76503146}, {"O": 0.00077734, "H": 0.00077737, "L": 0.00077734, "C": 0.00077735, "V": 52.42419745, "T": "2017-12-09T07:45:00", "BV": 0.04075193}, {"O": 0.0007775, "H": 0.00077753, "L": 0.000776, "C": 0.00077753, "V": 308.87858591, "T": "2017-12-09T07:50:00", "BV": 0.24010541}, {"O": 0.000779, "H": 0.0007906, "L": 0.00077753, "C": 0.00079041, "V": 2919.24601792, "T": "2017-12-09T07:55:00", "BV": 2.27777733}, {"O": 0.00079033, "H": 0.00079042, "L": 0.00079, "C": 0.00079042, "V": 968.03945403, "T": "2017-12-09T08:00:00", "BV": 0.76509182}, {"O": 0.00079042, "H": 0.00079042, "L": 0.0007805, "C": 0.0007903, "V": 1074.45877709, "T": "2017-12-09T08:05:00", "BV": 0.84864908}, {"O": 0.0007903, "H": 0.0007903, "L": 0.00078142, "C": 0.00078142, "V": 655.17546149, "T": "2017-12-09T08:10:00", "BV": 0.51391712}, {"O": 0.00078142, "H": 0.00078962, "L": 0.00077757, "C": 0.00078, "V": 3326.06517892, "T": "2017-12-09T08:15:00", "BV": 2.59365264}, {"O": 0.0007801, "H": 0.00078819, "L": 0.0007801, "C": 0.00078808, "V": 1130.68224403, "T": "2017-12-09T08:20:00", "BV": 0.88862356}, {"O": 0.000788, "H": 0.00078808, "L": 0.0007805, "C": 0.000788, "V": 1367.10695101, "T": "2017-12-09T08:25:00", "BV": 1.07168745}, {"O": 0.000784, "H": 0.00079013, "L": 0.0007805, "C": 0.000786, "V": 451.09561742, "T": "2017-12-09T08:30:00", "BV": 0.35390096}, {"O": 0.000786, "H": 0.000786, "L": 0.00078041, "C": 0.000781, "V": 362.22882901, "T": "2017-12-09T08:35:00", "BV": 0.28296744}, {"O": 0.00078041, "H": 0.000781, "L": 0.00078, "C": 0.000781, "V": 1198.3156709, "T": "2017-12-09T08:40:00", "BV": 0.93566038}, {"O": 0.00078012, "H": 0.000781, "L": 0.00078012, "C": 0.000781, "V": 462.75424509, "T": "2017-12-09T08:45:00", "BV": 0.36135056}, {"O": 0.000781, "H": 0.0007997, "L": 0.0007806, "C": 0.000798, "V": 2072.7036193, "T": "2017-12-09T08:50:00", "BV": 1.63791779}, {"O": 0.0007979, "H": 0.0007979, "L": 0.00078952, "C": 0.00079031, "V": 586.25538009, "T": "2017-12-09T08:55:00", "BV": 0.4636589}, {"O": 0.0007903, "H": 0.00079667, "L": 0.0007903, "C": 0.00079667, "V": 604.4531225, "T": "2017-12-09T09:00:00", "BV": 0.47932003}, {"O": 0.000797, "H": 0.00080043, "L": 0.000797, "C": 0.0008, "V": 3627.66282519, "T": "2017-12-09T09:05:00", "BV": 2.8978577}, {"O": 0.0008, "H": 0.0008002, "L": 0.00079703, "C": 0.00079803, "V": 3824.87380111, "T": "2017-12-09T09:10:00", "BV": 3.05542867}, {"O": 0.00079803, "H": 0.00080019, "L": 0.00079803, "C": 0.00079805, "V": 714.82628123, "T": "2017-12-09T09:15:00", "BV": 0.57106238}, {"O": 0.00079805, "H": 0.00080233, "L": 0.00079805, "C": 0.00080232, "V": 2317.85125001, "T": "2017-12-09T09:20:00", "BV": 1.85279424}, {"O": 0.00080232, "H": 0.00080598, "L": 0.00080045, "C": 0.00080052, "V": 3736.42702605, "T": "2017-12-09T09:25:00", "BV": 3.0046557}, {"O": 0.000801, "H": 0.00082001, "L": 0.00080051, "C": 0.00082, "V": 4165.9702556, "T": "2017-12-09T09:30:00", "BV": 3.36821104}, {"O": 0.00080064, "H": 0.00085328, "L": 0.00080063, "C": 0.00084138, "V": 14836.58463128, "T": "2017-12-09T09:35:00", "BV": 12.50659691}, {"O": 0.00084138, "H": 0.00085, "L": 0.00083509, "C": 0.00085, "V": 3636.09821901, "T": "2017-12-09T09:40:00", "BV": 3.08962381}, {"O": 0.00085012, "H": 0.00087152, "L": 0.000847, "C": 0.00087152, "V": 6193.38429993, "T": "2017-12-09T09:45:00", "BV": 5.31602303}, {"O": 0.00087152, "H": 0.00089999, "L": 0.00085535, "C": 0.0008605, "V": 19289.08320194, "T": "2017-12-09T09:50:00", "BV": 16.95921468}, {"O": 0.0008605, "H": 0.00086058, "L": 0.00084, "C": 0.000847, "V": 4854.17251798, "T": "2017-12-09T09:55:00", "BV": 4.13271036}, {"O": 0.000852, "H": 0.000883, "L": 0.000852, "C": 0.00086989, "V": 8824.8733793, "T": "2017-12-09T10:00:00", "BV": 7.68628419}, {"O": 0.00086902, "H": 0.00086902, "L": 0.000856, "C": 0.00086525, "V": 4739.50324361, "T": "2017-12-09T10:05:00", "BV": 4.09493498}, {"O": 0.00086525, "H": 0.00088902, "L": 0.00086525, "C": 0.00088492, "V": 4996.40560266, "T": "2017-12-09T10:10:00", "BV": 4.38237344}, {"O": 0.0008849, "H": 0.00089736, "L": 0.000875, "C": 0.00088507, "V": 13310.41051479, "T": "2017-12-09T10:15:00", "BV": 11.87140879}, {"O": 0.00089387, "H": 0.00089389, "L": 0.00088492, "C": 0.00088593, "V": 5688.45704924, "T": "2017-12-09T10:20:00", "BV": 5.04897355}, {"O": 0.00088593, "H": 0.00088593, "L": 0.00087101, "C": 0.000877, "V": 4459.54266658, "T": "2017-12-09T10:25:00", "BV": 3.92936503}, {"O": 0.00087741, "H": 0.000889, "L": 0.000876, "C": 0.00087717, "V": 5682.42327154, "T": "2017-12-09T10:30:00", "BV": 5.01443179}, {"O": 0.0008771, "H": 0.00088501, "L": 0.00087301, "C": 0.00087703, "V": 8858.02637697, "T": "2017-12-09T10:35:00", "BV": 7.75927895}, {"O": 0.00087711, "H": 0.00087719, "L": 0.00083715, "C": 0.00085604, "V": 15856.07618798, "T": "2017-12-09T10:40:00", "BV": 13.63395636}, {"O": 0.00085606, "H": 0.00088, "L": 0.00085606, "C": 0.00087012, "V": 5113.75207783, "T": "2017-12-09T10:45:00", "BV": 4.45147158}, {"O": 0.00087696, "H": 0.00087696, "L": 0.000858, "C": 0.00085802, "V": 3633.29184164, "T": "2017-12-09T10:50:00", "BV": 3.14650627}, {"O": 0.00085656, "H": 0.00086913, "L": 0.0008442, "C": 0.00086895, "V": 3026.74792196, "T": "2017-12-09T10:55:00", "BV": 2.59148652}, {"O": 0.00085702, "H": 0.00085702, "L": 0.00084654, "C": 0.00084676, "V": 2170.51893136, "T": "2017-12-09T11:00:00", "BV": 1.84347033}, {"O": 0.00085602, "H": 0.00085602, "L": 0.00084327, "C": 0.00084327, "V": 2910.55157759, "T": "2017-12-09T11:05:00", "BV": 2.46485365}, {"O": 0.0008435, "H": 0.00084653, "L": 0.00083732, "C": 0.00083732, "V": 4431.75175152, "T": "2017-12-09T11:10:00", "BV": 3.72918612}, {"O": 0.0008375, "H": 0.00085, "L": 0.00083154, "C": 0.000841, "V": 1429.79947607, "T": "2017-12-09T11:15:00", "BV": 1.2001197}, {"O": 0.000841, "H": 0.0008499, "L": 0.000841, "C": 0.000842, "V": 3105.25154391, "T": "2017-12-09T11:20:00", "BV": 2.63385851}, {"O": 0.000842, "H": 0.00084503, "L": 0.00084101, "C": 0.00084503, "V": 4794.68497741, "T": "2017-12-09T11:25:00", "BV": 4.04731796}, {"O": 0.00084798, "H": 0.00084798, "L": 0.0008324, "C": 0.0008324, "V": 1374.38534887, "T": "2017-12-09T11:30:00", "BV": 1.15278964}, {"O": 0.000835, "H": 0.000835, "L": 0.00082501, "C": 0.00083005, "V": 7181.76224077, "T": "2017-12-09T11:35:00", "BV": 5.95030717}, {"O": 0.000835, "H": 0.00084682, "L": 0.00083008, "C": 0.00084682, "V": 1278.26672547, "T": "2017-12-09T11:40:00", "BV": 1.0724102}, {"O": 0.00084321, "H": 0.00084798, "L": 0.00084, "C": 0.00084492, "V": 1594.14373011, "T": "2017-12-09T11:45:00", "BV": 1.34386011}, {"O": 0.00084492, "H": 0.00084682, "L": 0.00083901, "C": 0.00084023, "V": 1470.6129812, "T": "2017-12-09T11:50:00", "BV": 1.24177583}, {"O": 0.00084491, "H": 0.00085899, "L": 0.0008403, "C": 0.00085899, "V": 1752.80445296, "T": "2017-12-09T11:55:00", "BV": 1.48572003}, {"O": 0.00085703, "H": 0.00088199, "L": 0.00085703, "C": 0.0008701, "V": 7119.15997523, "T": "2017-12-09T12:00:00", "BV": 6.21785374}, {"O": 0.00087011, "H": 0.00088097, "L": 0.00087005, "C": 0.00088096, "V": 3039.97376606, "T": "2017-12-09T12:05:00", "BV": 2.66574617}, {"O": 0.00088096, "H": 0.00088353, "L": 0.00086515, "C": 0.00086515, "V": 9419.24998953, "T": "2017-12-09T12:10:00", "BV": 8.27831959}, {"O": 0.00086515, "H": 0.00087, "L": 0.00086, "C": 0.00086514, "V": 2742.0358345, "T": "2017-12-09T12:15:00", "BV": 2.36743449}, {"O": 0.00086514, "H": 0.00087062, "L": 0.00086514, "C": 0.00086998, "V": 1468.26348854, "T": "2017-12-09T12:20:00", "BV": 1.27470462}, {"O": 0.00087062, "H": 0.00088199, "L": 0.00086998, "C": 0.00087906, "V": 3328.03466172, "T": "2017-12-09T12:25:00", "BV": 2.90793222}, {"O": 0.00088, "H": 0.00088303, "L": 0.00087906, "C": 0.000882, "V": 3260.17806133, "T": "2017-12-09T12:30:00", "BV": 2.87519961}, {"O": 0.000882, "H": 0.00091245, "L": 0.000882, "C": 0.00091245, "V": 13137.86907666, "T": "2017-12-09T12:35:00", "BV": 11.82738223}, {"O": 0.00091008, "H": 0.000948, "L": 0.00090148, "C": 0.00094, "V": 33953.81890756, "T": "2017-12-09T12:40:00", "BV": 31.50630502}, {"O": 0.00093496, "H": 0.000987, "L": 0.00092704, "C": 0.00098677, "V": 31586.13873705, "T": "2017-12-09T12:45:00", "BV": 30.45447836}, {"O": 0.00098699, "H": 0.00098699, "L": 0.00092095, "C": 0.00096, "V": 32566.30133826, "T": "2017-12-09T12:50:00", "BV": 30.97907607}, {"O": 0.00096, "H": 0.0009984, "L": 0.000949, "C": 0.0009978, "V": 33607.92731993, "T": "2017-12-09T12:55:00", "BV": 32.93439983}, {"O": 0.00099702, "H": 0.0009985, "L": 0.00094789, "C": 0.0009899, "V": 16768.97740208, "T": "2017-12-09T13:00:00", "BV": 16.39794339}, {"O": 0.00098331, "H": 0.000985, "L": 0.00093105, "C": 0.000937, "V": 13749.36373853, "T": "2017-12-09T13:05:00", "BV": 13.12863196}, {"O": 0.0009361, "H": 0.00094, "L": 0.00090699, "C": 0.00093691, "V": 20592.34615818, "T": "2017-12-09T13:10:00", "BV": 18.89539189}, {"O": 0.00094, "H": 0.00097375, "L": 0.00094, "C": 0.00097375, "V": 17823.2238205, "T": "2017-12-09T13:15:00", "BV": 17.04776497}, {"O": 0.00097375, "H": 0.00097997, "L": 0.00093114, "C": 0.00094999, "V": 12084.51814669, "T": "2017-12-09T13:20:00", "BV": 11.53123772}, {"O": 0.00094999, "H": 0.00095875, "L": 0.00092113, "C": 0.00092113, "V": 8148.42606991, "T": "2017-12-09T13:25:00", "BV": 7.67218787}, {"O": 0.00092114, "H": 0.000944, "L": 0.00092001, "C": 0.00093602, "V": 6577.7794619, "T": "2017-12-09T13:30:00", "BV": 6.13894067}, {"O": 0.00093602, "H": 0.0009442, "L": 0.00093, "C": 0.00094396, "V": 5486.85657976, "T": "2017-12-09T13:35:00", "BV": 5.1349028}, {"O": 0.00094396, "H": 0.00094396, "L": 0.0009341, "C": 0.00093441, "V": 4269.0003614, "T": "2017-12-09T13:40:00", "BV": 4.00560893}, {"O": 0.00093441, "H": 0.00094904, "L": 0.00093434, "C": 0.00093513, "V": 7260.37236511, "T": "2017-12-09T13:45:00", "BV": 6.83310633}, {"O": 0.00093518, "H": 0.00094801, "L": 0.0009351, "C": 0.00094785, "V": 5185.36539192, "T": "2017-12-09T13:50:00", "BV": 4.8760437}, {"O": 0.00094444, "H": 0.00094799, "L": 0.00093999, "C": 0.00094322, "V": 3248.07449727, "T": "2017-12-09T13:55:00", "BV": 3.0655391}, {"O": 0.0009466, "H": 0.0009466, "L": 0.00093422, "C": 0.00093422, "V": 5418.86471435, "T": "2017-12-09T14:00:00", "BV": 5.0955062}, {"O": 0.00093056, "H": 0.00093446, "L": 0.00092221, "C": 0.00093446, "V": 6762.98224598, "T": "2017-12-09T14:05:00", "BV": 6.30806653}, {"O": 0.00093424, "H": 0.0009455, "L": 0.00093424, "C": 0.00093981, "V": 3486.49366063, "T": "2017-12-09T14:10:00", "BV": 3.26818745}, {"O": 0.00093981, "H": 0.00094, "L": 0.0009277, "C": 0.00093, "V": 5152.16748656, "T": "2017-12-09T14:15:00", "BV": 4.81310251}, {"O": 0.00093, "H": 0.00093424, "L": 0.00092612, "C": 0.000929, "V": 3433.56290927, "T": "2017-12-09T14:20:00", "BV": 3.1954401}, {"O": 0.000929, "H": 0.00093025, "L": 0.00091592, "C": 0.00091592, "V": 6220.44019688, "T": "2017-12-09T14:25:00", "BV": 5.7355461}, {"O": 0.00091592, "H": 0.00091592, "L": 0.00091017, "C": 0.0009125, "V": 9464.42278774, "T": "2017-12-09T14:30:00", "BV": 8.65557811}, {"O": 0.0009111, "H": 0.00092999, "L": 0.0009111, "C": 0.0009151, "V": 9515.04584643, "T": "2017-12-09T14:35:00", "BV": 8.71343827}, {"O": 0.0009172, "H": 0.00092739, "L": 0.00090154, "C": 0.00090154, "V": 8994.63451627, "T": "2017-12-09T14:40:00", "BV": 8.18171525}, {"O": 0.00090154, "H": 0.00090154, "L": 0.00088155, "C": 0.00088186, "V": 14618.90918703, "T": "2017-12-09T14:45:00", "BV": 13.04535751}, {"O": 0.00088186, "H": 0.00088982, "L": 0.00088031, "C": 0.00088601, "V": 4073.78166785, "T": "2017-12-09T14:50:00", "BV": 3.6005477}, {"O": 0.000886, "H": 0.00090832, "L": 0.00088587, "C": 0.00090832, "V": 2897.2321008, "T": "2017-12-09T14:55:00", "BV": 2.5993346}, {"O": 0.00090832, "H": 0.00091551, "L": 0.00089547, "C": 0.0009001, "V": 10376.35817459, "T": "2017-12-09T15:00:00", "BV": 9.43654257}, {"O": 0.00090011, "H": 0.00090998, "L": 0.0009001, "C": 0.00090024, "V": 3096.33906449, "T": "2017-12-09T15:05:00", "BV": 2.78931099}, {"O": 0.00090024, "H": 0.00091, "L": 0.00090024, "C": 0.00090434, "V": 4310.80207177, "T": "2017-12-09T15:10:00", "BV": 3.90431887}, {"O": 0.00090431, "H": 0.00090987, "L": 0.00090111, "C": 0.00090115, "V": 4689.73695072, "T": "2017-12-09T15:15:00", "BV": 4.22983999}, {"O": 0.00090115, "H": 0.00091866, "L": 0.00090115, "C": 0.00091856, "V": 3364.80256828, "T": "2017-12-09T15:20:00", "BV": 3.0619268}, {"O": 0.00090815, "H": 0.00091856, "L": 0.00090115, "C": 0.00090131, "V": 4165.1497988, "T": "2017-12-09T15:25:00", "BV": 3.79379698}, {"O": 0.00090169, "H": 0.00090967, "L": 0.00090169, "C": 0.00090199, "V": 2670.39257653, "T": "2017-12-09T15:30:00", "BV": 2.41346158}, {"O": 0.00090186, "H": 0.000902, "L": 0.000886, "C": 0.00088949, "V": 4176.20440862, "T": "2017-12-09T15:35:00", "BV": 3.75147978}, {"O": 0.00088948, "H": 0.0009, "L": 0.00088501, "C": 0.0009, "V": 4299.76608475, "T": "2017-12-09T15:40:00", "BV": 3.83946779}, {"O": 0.0009, "H": 0.00091616, "L": 0.0009, "C": 0.00091, "V": 3665.86901318, "T": "2017-12-09T15:45:00", "BV": 3.33264273}, {"O": 0.00091, "H": 0.00091634, "L": 0.00091, "C": 0.00091351, "V": 3607.35811928, "T": "2017-12-09T15:50:00", "BV": 3.29548564}, {"O": 0.00091351, "H": 0.0009212, "L": 0.00091351, "C": 0.00092, "V": 3613.8893855, "T": "2017-12-09T15:55:00", "BV": 3.32114747}, {"O": 0.00092, "H": 0.00092199, "L": 0.000911, "C": 0.000911, "V": 4526.76024083, "T": "2017-12-09T16:00:00", "BV": 4.1487215}, {"O": 0.000911, "H": 0.0009151, "L": 0.000911, "C": 0.00091274, "V": 907.69228902, "T": "2017-12-09T16:05:00", "BV": 0.82773249}, {"O": 0.0009149, "H": 0.00092154, "L": 0.00091274, "C": 0.00091301, "V": 2038.48864926, "T": "2017-12-09T16:10:00", "BV": 1.8655264}, {"O": 0.00091301, "H": 0.0009165, "L": 0.0009, "C": 0.000909, "V": 3561.77305497, "T": "2017-12-09T16:15:00", "BV": 3.24455316}, {"O": 0.00090899, "H": 0.00090992, "L": 0.00090002, "C": 0.0009088, "V": 7534.29135224, "T": "2017-12-09T16:20:00", "BV": 6.78898871}, {"O": 0.00090006, "H": 0.0009088, "L": 0.00089798, "C": 0.00089799, "V": 2163.89546883, "T": "2017-12-09T16:25:00", "BV": 1.94585354}, {"O": 0.00089798, "H": 0.00089798, "L": 0.00089202, "C": 0.00089202, "V": 2704.81279759, "T": "2017-12-09T16:30:00", "BV": 2.42261839}, {"O": 0.00089202, "H": 0.000895, "L": 0.00088, "C": 0.00088144, "V": 5407.99500168, "T": "2017-12-09T16:35:00", "BV": 4.77629311}, {"O": 0.00088897, "H": 0.0008926, "L": 0.00088031, "C": 0.0008899, "V": 2025.09601488, "T": "2017-12-09T16:40:00", "BV": 1.79401136}, {"O": 0.0008899, "H": 0.00089891, "L": 0.0008898, "C": 0.0008926, "V": 1256.30797546, "T": "2017-12-09T16:45:00", "BV": 1.11911988}, {"O": 0.00089295, "H": 0.00089891, "L": 0.00089295, "C": 0.000896, "V": 1578.28523401, "T": "2017-12-09T16:50:00", "BV": 1.41316156}, {"O": 0.00089441, "H": 0.0008949, "L": 0.00088213, "C": 0.00088974, "V": 3081.25817223, "T": "2017-12-09T16:55:00", "BV": 2.73485727}, {"O": 0.00088222, "H": 0.00088929, "L": 0.00087191, "C": 0.000876, "V": 3893.41877997, "T": "2017-12-09T17:00:00", "BV": 3.41992517}, {"O": 0.00088376, "H": 0.00089, "L": 0.00086514, "C": 0.00087612, "V": 4259.65420246, "T": "2017-12-09T17:05:00", "BV": 3.71112935}, {"O": 0.00087612, "H": 0.00087612, "L": 0.00086514, "C": 0.000875, "V": 2723.19087313, "T": "2017-12-09T17:10:00", "BV": 2.37221593}, {"O": 0.0008652, "H": 0.00088747, "L": 0.00085995, "C": 0.00086, "V": 7122.53346346, "T": "2017-12-09T17:15:00", "BV": 6.18195485}, {"O": 0.0008613, "H": 0.0008613, "L": 0.00083198, "C": 0.000833, "V": 11934.04862763, "T": "2017-12-09T17:20:00", "BV": 10.08977643}, {"O": 0.00083301, "H": 0.00083606, "L": 0.00080899, "C": 0.00081986, "V": 23165.71122557, "T": "2017-12-09T17:25:00", "BV": 18.93813538}, {"O": 0.00081986, "H": 0.00082939, "L": 0.0008077, "C": 0.00081244, "V": 10280.47736098, "T": "2017-12-09T17:30:00", "BV": 8.37226293}, {"O": 0.00081244, "H": 0.00081977, "L": 0.0008, "C": 0.000803, "V": 11121.37011614, "T": "2017-12-09T17:35:00", "BV": 8.9534223}, {"O": 0.000803, "H": 0.0008082, "L": 0.00079, "C": 0.0007945, "V": 11295.32737033, "T": "2017-12-09T17:40:00", "BV": 9.03403518}, {"O": 0.00079446, "H": 0.00079446, "L": 0.00076211, "C": 0.00077114, "V": 18509.29350722, "T": "2017-12-09T17:45:00", "BV": 14.34613931}, {"O": 0.00077959, "H": 0.00079446, "L": 0.00076588, "C": 0.00078625, "V": 8489.41099727, "T": "2017-12-09T17:50:00", "BV": 6.6186667}, {"O": 0.00078625, "H": 0.00079433, "L": 0.00078, "C": 0.00078633, "V": 8868.39172655, "T": "2017-12-09T17:55:00", "BV": 6.99262601}, {"O": 0.00078634, "H": 0.00079999, "L": 0.00078634, "C": 0.00078716, "V": 7776.96382471, "T": "2017-12-09T18:00:00", "BV": 6.16681671}, {"O": 0.00078636, "H": 0.0008, "L": 0.00077325, "C": 0.00079742, "V": 10679.13156082, "T": "2017-12-09T18:05:00", "BV": 8.48662342}, {"O": 0.00079742, "H": 0.00084355, "L": 0.00079742, "C": 0.00081975, "V": 12977.92233815, "T": "2017-12-09T18:10:00", "BV": 10.62925124}, {"O": 0.00081975, "H": 0.00081975, "L": 0.00078732, "C": 0.000802, "V": 8291.76730985, "T": "2017-12-09T18:15:00", "BV": 6.58756772}, {"O": 0.00080199, "H": 0.00080295, "L": 0.00079, "C": 0.00079503, "V": 2461.14948264, "T": "2017-12-09T18:20:00", "BV": 1.96604351}, {"O": 0.00080215, "H": 0.00080233, "L": 0.0007899, "C": 0.0007989, "V": 3573.72920559, "T": "2017-12-09T18:25:00", "BV": 2.83597064}, {"O": 0.00080198, "H": 0.00081472, "L": 0.0007989, "C": 0.00081201, "V": 2299.36428687, "T": "2017-12-09T18:30:00", "BV": 1.85196}, {"O": 0.00081201, "H": 0.00081764, "L": 0.00077507, "C": 0.00080987, "V": 6785.50720385, "T": "2017-12-09T18:35:00", "BV": 5.4088167}, {"O": 0.00080987, "H": 0.00081202, "L": 0.00080449, "C": 0.000812, "V": 2668.37868471, "T": "2017-12-09T18:40:00", "BV": 2.15835569}, {"O": 0.000812, "H": 0.00081202, "L": 0.00080998, "C": 0.00080998, "V": 2747.44441862, "T": "2017-12-09T18:45:00", "BV": 2.22941027}, {"O": 0.00080998, "H": 0.0008131, "L": 0.00080998, "C": 0.0008131, "V": 1464.67758364, "T": "2017-12-09T18:50:00", "BV": 1.18994735}, {"O": 0.0008131, "H": 0.0008131, "L": 0.00080998, "C": 0.0008131, "V": 2774.6540451, "T": "2017-12-09T18:55:00", "BV": 2.25132406}, {"O": 0.0008131, "H": 0.0008202, "L": 0.000813, "C": 0.0008202, "V": 2539.60353597, "T": "2017-12-09T19:00:00", "BV": 2.07610363}, {"O": 0.00082323, "H": 0.00082998, "L": 0.00081351, "C": 0.00081999, "V": 5910.19168351, "T": "2017-12-09T19:05:00", "BV": 4.86933756}, {"O": 0.00082298, "H": 0.00082298, "L": 0.0008156, "C": 0.0008157, "V": 692.52065492, "T": "2017-12-09T19:10:00", "BV": 0.5677122}, {"O": 0.00081989, "H": 0.00082, "L": 0.00081, "C": 0.00081989, "V": 2407.21835559, "T": "2017-12-09T19:15:00", "BV": 1.9597225}, {"O": 0.00080601, "H": 0.00081, "L": 0.00080002, "C": 0.0008001, "V": 2982.53427386, "T": "2017-12-09T19:20:00", "BV": 2.40023658}, {"O": 0.00080399, "H": 0.00081309, "L": 0.00080399, "C": 0.00081309, "V": 754.04710815, "T": "2017-12-09T19:25:00", "BV": 0.60990874}, {"O": 0.00081309, "H": 0.000824, "L": 0.00080999, "C": 0.00081695, "V": 1285.92751271, "T": "2017-12-09T19:30:00", "BV": 1.04529781}, {"O": 0.00081696, "H": 0.00081999, "L": 0.00081, "C": 0.00081, "V": 2320.62902381, "T": "2017-12-09T19:35:00", "BV": 1.88245003}, {"O": 0.00081001, "H": 0.00081989, "L": 0.00079607, "C": 0.000805, "V": 6138.33853104, "T": "2017-12-09T19:40:00", "BV": 4.93121949}, {"O": 0.0008075, "H": 0.00080992, "L": 0.000796, "C": 0.0008024, "V": 3487.84961994, "T": "2017-12-09T19:45:00", "BV": 2.80427531}, {"O": 0.0008024, "H": 0.00080607, "L": 0.00079527, "C": 0.0008059, "V": 1610.7519, "T": "2017-12-09T19:50:00", "BV": 1.29353972}, {"O": 0.00080791, "H": 0.000814, "L": 0.00080791, "C": 0.000814, "V": 781.69146724, "T": "2017-12-09T19:55:00", "BV": 0.633108}, {"O": 0.000814, "H": 0.00081998, "L": 0.00081, "C": 0.00081998, "V": 449.67991335, "T": "2017-12-09T20:00:00", "BV": 0.36616684}, {"O": 0.000819, "H": 0.000822, "L": 0.0008132, "C": 0.00081604, "V": 1150.1393859, "T": "2017-12-09T20:05:00", "BV": 0.94295594}, {"O": 0.00081808, "H": 0.00081808, "L": 0.0008132, "C": 0.00081807, "V": 706.2574996, "T": "2017-12-09T20:10:00", "BV": 0.57507276}, {"O": 0.00081807, "H": 0.00081998, "L": 0.00081653, "C": 0.00081997, "V": 1134.3134738, "T": "2017-12-09T20:15:00", "BV": 0.92794867}, {"O": 0.00081996, "H": 0.00081997, "L": 0.0008132, "C": 0.00081997, "V": 2043.97045521, "T": "2017-12-09T20:20:00", "BV": 1.66707402}, {"O": 0.00081997, "H": 0.00081997, "L": 0.00081996, "C": 0.00081996, "V": 347.32650217, "T": "2017-12-09T20:25:00", "BV": 0.28479611}, {"O": 0.00081996, "H": 0.00081998, "L": 0.00081354, "C": 0.00081598, "V": 550.51804267, "T": "2017-12-09T20:30:00", "BV": 0.45126267}, {"O": 0.000815, "H": 0.00081998, "L": 0.000815, "C": 0.00081601, "V": 435.69666942, "T": "2017-12-09T20:35:00", "BV": 0.35628245}, {"O": 0.00081601, "H": 0.0008489, "L": 0.00081601, "C": 0.00083232, "V": 5469.7223603, "T": "2017-12-09T20:40:00", "BV": 4.54483682}, {"O": 0.00083232, "H": 0.00085099, "L": 0.00082059, "C": 0.0008498, "V": 5121.33359786, "T": "2017-12-09T20:45:00", "BV": 4.29320421}, {"O": 0.00084987, "H": 0.00084988, "L": 0.00083512, "C": 0.0008395, "V": 3329.70331742, "T": "2017-12-09T20:50:00", "BV": 2.80492031}, {"O": 0.0008395, "H": 0.00084978, "L": 0.0008395, "C": 0.00084978, "V": 716.41225491, "T": "2017-12-09T20:55:00", "BV": 0.60465739}, {"O": 0.00084935, "H": 0.000866, "L": 0.00084935, "C": 0.000866, "V": 8068.77710216, "T": "2017-12-09T21:00:00", "BV": 6.93493645}, {"O": 0.00086598, "H": 0.0008686, "L": 0.00085, "C": 0.0008595, "V": 5594.07887561, "T": "2017-12-09T21:05:00", "BV": 4.81745523}, {"O": 0.00085998, "H": 0.00086, "L": 0.00084, "C": 0.00084519, "V": 4745.47050943, "T": "2017-12-09T21:10:00", "BV": 4.03152672}, {"O": 0.00085, "H": 0.00085, "L": 0.00084813, "C": 0.0008496, "V": 1101.97209722, "T": "2017-12-09T21:15:00", "BV": 0.93618958}, {"O": 0.00084959, "H": 0.0008496, "L": 0.0008423, "C": 0.00084936, "V": 1744.75074833, "T": "2017-12-09T21:20:00", "BV": 1.47588806}, {"O": 0.00084935, "H": 0.00084935, "L": 0.00083501, "C": 0.00083502, "V": 3390.02147387, "T": "2017-12-09T21:25:00", "BV": 2.8512421}, {"O": 0.00083501, "H": 0.00086007, "L": 0.000835, "C": 0.00085991, "V": 1393.51026888, "T": "2017-12-09T21:30:00", "BV": 1.17314969}, {"O": 0.00085989, "H": 0.00085989, "L": 0.0008559, "C": 0.00085972, "V": 365.16040242, "T": "2017-12-09T21:35:00", "BV": 0.31338231}, {"O": 0.00085989, "H": 0.00086008, "L": 0.00085972, "C": 0.00085972, "V": 2473.23713676, "T": "2017-12-09T21:40:00", "BV": 2.12658042}, {"O": 0.00085973, "H": 0.00085999, "L": 0.00084021, "C": 0.00085, "V": 1589.2654689, "T": "2017-12-09T21:45:00", "BV": 1.36555871}, {"O": 0.00085, "H": 0.00085996, "L": 0.00085, "C": 0.000857, "V": 411.44509817, "T": "2017-12-09T21:50:00", "BV": 0.35233939}, {"O": 0.000857, "H": 0.00085996, "L": 0.000857, "C": 0.000857, "V": 1168.78859305, "T": "2017-12-09T21:55:00", "BV": 1.00211834}, {"O": 0.00085996, "H": 0.00086008, "L": 0.00085701, "C": 0.00085996, "V": 2069.60600021, "T": "2017-12-09T22:00:00", "BV": 1.77965987}, {"O": 0.00086, "H": 0.00086008, "L": 0.000857, "C": 0.0008572, "V": 1153.98885453, "T": "2017-12-09T22:05:00", "BV": 0.99063293}, {"O": 0.000857, "H": 0.0008572, "L": 0.000857, "C": 0.000857, "V": 834.54579581, "T": "2017-12-09T22:10:00", "BV": 0.71521408}, {"O": 0.000857, "H": 0.00085987, "L": 0.00085683, "C": 0.00085987, "V": 877.68615471, "T": "2017-12-09T22:15:00", "BV": 0.75233516}, {"O": 0.0008571, "H": 0.0008571, "L": 0.000857, "C": 0.000857, "V": 397.50527181, "T": "2017-12-09T22:20:00", "BV": 0.34067676}, {"O": 0.00085697, "H": 0.00085697, "L": 0.0008402, "C": 0.0008486, "V": 2626.52712924, "T": "2017-12-09T22:25:00", "BV": 2.2155311}, {"O": 0.0008486, "H": 0.00084974, "L": 0.0008486, "C": 0.0008486, "V": 488.44599433, "T": "2017-12-09T22:30:00", "BV": 0.41460884}, {"O": 0.00084168, "H": 0.00084849, "L": 0.00082797, "C": 0.00083498, "V": 1680.25438875, "T": "2017-12-09T22:35:00", "BV": 1.41275351}, {"O": 0.00083499, "H": 0.00083499, "L": 0.0008213, "C": 0.00082386, "V": 1690.93720654, "T": "2017-12-09T22:40:00", "BV": 1.3956823}, {"O": 0.00082386, "H": 0.00083209, "L": 0.00082385, "C": 0.00082936, "V": 326.29757897, "T": "2017-12-09T22:45:00", "BV": 0.27095299}, {"O": 0.00083155, "H": 0.00083155, "L": 0.0008132, "C": 0.000816, "V": 2370.74924624, "T": "2017-12-09T22:50:00", "BV": 1.93966115}, {"O": 0.00081309, "H": 0.00083092, "L": 0.00081309, "C": 0.00081822, "V": 975.06096128, "T": "2017-12-09T22:55:00", "BV": 0.80000939}, {"O": 0.000821, "H": 0.00082998, "L": 0.00081948, "C": 0.00082282, "V": 2722.85281354, "T": "2017-12-09T23:00:00", "BV": 2.24068115}, {"O": 0.00083096, "H": 0.00083098, "L": 0.0008228, "C": 0.00082281, "V": 1198.6609184, "T": "2017-12-09T23:05:00", "BV": 0.98882694}, {"O": 0.00082281, "H": 0.00083, "L": 0.00081861, "C": 0.00082999, "V": 1349.76693291, "T": "2017-12-09T23:10:00", "BV": 1.11052505}, {"O": 0.00083, "H": 0.00085053, "L": 0.00082634, "C": 0.00085002, "V": 2112.04498168, "T": "2017-12-09T23:15:00", "BV": 1.78332857}, {"O": 0.00085052, "H": 0.0008599, "L": 0.00085001, "C": 0.00085178, "V": 3320.11912271, "T": "2017-12-09T23:20:00", "BV": 2.84065997}, {"O": 0.00085187, "H": 0.000859, "L": 0.00083, "C": 0.0008479, "V": 2692.0080214, "T": "2017-12-09T23:25:00", "BV": 2.29348461}, {"O": 0.000847, "H": 0.000847, "L": 0.00083461, "C": 0.000844, "V": 271.34326757, "T": "2017-12-09T23:30:00", "BV": 0.22800896}, {"O": 0.00083462, "H": 0.00084052, "L": 0.00082681, "C": 0.00083884, "V": 1146.10356589, "T": "2017-12-09T23:35:00", "BV": 0.95985726}, {"O": 0.00083869, "H": 0.0008387, "L": 0.00083001, "C": 0.00083869, "V": 431.54302454, "T": "2017-12-09T23:40:00", "BV": 0.36177348}, {"O": 0.000836, "H": 0.000836, "L": 0.0008301, "C": 0.000836, "V": 96.81996106, "T": "2017-12-09T23:45:00", "BV": 0.08087518}, {"O": 0.000836, "H": 0.000836, "L": 0.000828, "C": 0.0008355, "V": 196.4455831, "T": "2017-12-09T23:50:00", "BV": 0.16295953}, {"O": 0.000835, "H": 0.000835, "L": 0.000825, "C": 0.00082597, "V": 168.89255326, "T": "2017-12-09T23:55:00", "BV": 0.14032095}, {"O": 0.00082597, "H": 0.0008281, "L": 0.00080707, "C": 0.00081402, "V": 2391.00659389, "T": "2017-12-10T00:00:00", "BV": 1.95725901}, {"O": 0.00081402, "H": 0.00082499, "L": 0.00081402, "C": 0.00082476, "V": 1449.28627428, "T": "2017-12-10T00:05:00", "BV": 1.19052807}, {"O": 0.00082476, "H": 0.00082479, "L": 0.00082476, "C": 0.00082476, "V": 1273.6711135, "T": "2017-12-10T00:10:00", "BV": 1.05047401}, {"O": 0.00082476, "H": 0.00082498, "L": 0.00082475, "C": 0.00082498, "V": 619.40708356, "T": "2017-12-10T00:15:00", "BV": 0.51087331}, {"O": 0.00082498, "H": 0.00082499, "L": 0.00082008, "C": 0.0008201, "V": 1100.56082018, "T": "2017-12-10T00:20:00", "BV": 0.90757058}, {"O": 0.0008201, "H": 0.00082568, "L": 0.00081408, "C": 0.00081434, "V": 2044.84033829, "T": "2017-12-10T00:25:00", "BV": 1.6778938}, {"O": 0.00081434, "H": 0.00081805, "L": 0.00080857, "C": 0.00081805, "V": 922.11221845, "T": "2017-12-10T00:30:00", "BV": 0.74911181}, {"O": 0.00081805, "H": 0.00081805, "L": 0.00081255, "C": 0.00081805, "V": 1839.88533722, "T": "2017-12-10T00:35:00", "BV": 1.50467093}, {"O": 0.00081805, "H": 0.00081975, "L": 0.00081, "C": 0.00081, "V": 1318.5121783, "T": "2017-12-10T00:40:00", "BV": 1.07463067}, {"O": 0.00081, "H": 0.00081055, "L": 0.0008062, "C": 0.00080675, "V": 415.4316708, "T": "2017-12-10T00:45:00", "BV": 0.33575081}, {"O": 0.00080676, "H": 0.00080676, "L": 0.0007871, "C": 0.00080422, "V": 6926.17568684, "T": "2017-12-10T00:50:00", "BV": 5.52579608}, {"O": 0.000792, "H": 0.00080392, "L": 0.00078055, "C": 0.0007921, "V": 4121.82906619, "T": "2017-12-10T00:55:00", "BV": 3.24815324}, {"O": 0.00079251, "H": 0.00080171, "L": 0.00079142, "C": 0.00079204, "V": 1652.10101276, "T": "2017-12-10T01:00:00", "BV": 1.31009267}, {"O": 0.00079628, "H": 0.00079636, "L": 0.00078323, "C": 0.00078725, "V": 1763.99455855, "T": "2017-12-10T01:05:00", "BV": 1.39613943}, {"O": 0.00078725, "H": 0.0007962, "L": 0.00078, "C": 0.00079199, "V": 5520.5507092, "T": "2017-12-10T01:10:00", "BV": 4.33385518}, {"O": 0.00079198, "H": 0.00079449, "L": 0.00078118, "C": 0.0007933, "V": 2484.63772454, "T": "2017-12-10T01:15:00", "BV": 1.9566789}, {"O": 0.00079327, "H": 0.00079327, "L": 0.00078213, "C": 0.00078245, "V": 2155.073586, "T": "2017-12-10T01:20:00", "BV": 1.69691182}, {"O": 0.00078245, "H": 0.00082299, "L": 0.00078237, "C": 0.00080015, "V": 3155.40778482, "T": "2017-12-10T01:25:00", "BV": 2.51773686}, {"O": 0.0008, "H": 0.0008, "L": 0.0007828, "C": 0.00079, "V": 1824.41531672, "T": "2017-12-10T01:30:00", "BV": 1.43278817}, {"O": 0.000791, "H": 0.00079978, "L": 0.00079, "C": 0.00079636, "V": 1418.23390894, "T": "2017-12-10T01:35:00", "BV": 1.12379263}, {"O": 0.00079635, "H": 0.000797, "L": 0.0007828, "C": 0.00079694, "V": 2167.83862808, "T": "2017-12-10T01:40:00", "BV": 1.71058548}, {"O": 0.00078283, "H": 0.00079549, "L": 0.00078267, "C": 0.00078302, "V": 1466.06824985, "T": "2017-12-10T01:45:00", "BV": 1.14937908}, {"O": 0.00078333, "H": 0.00079453, "L": 0.00078304, "C": 0.0007838, "V": 2627.81718544, "T": "2017-12-10T01:50:00", "BV": 2.06027064}, {"O": 0.0007838, "H": 0.00079443, "L": 0.00078281, "C": 0.00078281, "V": 2077.79673808, "T": "2017-12-10T01:55:00", "BV": 1.62695756}, {"O": 0.00078281, "H": 0.00079291, "L": 0.00078281, "C": 0.00078373, "V": 2584.22154461, "T": "2017-12-10T02:00:00", "BV": 2.02733825}, {"O": 0.00078962, "H": 0.0007972, "L": 0.00078223, "C": 0.00078223, "V": 2873.82831399, "T": "2017-12-10T02:05:00", "BV": 2.25564768}, {"O": 0.00078222, "H": 0.00078222, "L": 0.00077616, "C": 0.0007762, "V": 1926.17212169, "T": "2017-12-10T02:10:00", "BV": 1.49829098}, {"O": 0.00077607, "H": 0.0007762, "L": 0.00076799, "C": 0.00077386, "V": 3812.1333058, "T": "2017-12-10T02:15:00", "BV": 2.94207429}, {"O": 0.00077386, "H": 0.00077386, "L": 0.00076906, "C": 0.00077371, "V": 822.93409971, "T": "2017-12-10T02:20:00", "BV": 0.63622789}, {"O": 0.00077371, "H": 0.00077939, "L": 0.00077356, "C": 0.00077621, "V": 3433.31971461, "T": "2017-12-10T02:25:00", "BV": 2.65708693}, {"O": 0.00077621, "H": 0.00079217, "L": 0.00077302, "C": 0.00078017, "V": 4117.17174338, "T": "2017-12-10T02:30:00", "BV": 3.20510975}, {"O": 0.00078017, "H": 0.00079423, "L": 0.00078017, "C": 0.00078216, "V": 2122.16454484, "T": "2017-12-10T02:35:00", "BV": 1.67326705}, {"O": 0.00078216, "H": 0.00079174, "L": 0.00078216, "C": 0.00078221, "V": 998.75560884, "T": "2017-12-10T02:40:00", "BV": 0.78334224}, {"O": 0.00078221, "H": 0.00078221, "L": 0.00076958, "C": 0.00076965, "V": 4208.16240526, "T": "2017-12-10T02:45:00", "BV": 3.25946438}, {"O": 0.00076944, "H": 0.00078216, "L": 0.00076944, "C": 0.00077218, "V": 3841.97563008, "T": "2017-12-10T02:50:00", "BV": 2.98399374}, {"O": 0.0007722, "H": 0.00078103, "L": 0.0007722, "C": 0.0007805, "V": 1469.88945557, "T": "2017-12-10T02:55:00", "BV": 1.13976123}, {"O": 0.0007805, "H": 0.00078129, "L": 0.00077035, "C": 0.000773, "V": 3964.58423545, "T": "2017-12-10T03:00:00", "BV": 3.06952838}, {"O": 0.000773, "H": 0.00078213, "L": 0.00077036, "C": 0.00077036, "V": 7057.68717612, "T": "2017-12-10T03:05:00", "BV": 5.47875284}, {"O": 0.00077992, "H": 0.00077992, "L": 0.00077957, "C": 0.00077957, "V": 1152.03930042, "T": "2017-12-10T03:10:00", "BV": 0.89844675}, {"O": 0.00077957, "H": 0.00078213, "L": 0.00077, "C": 0.00077948, "V": 6683.90993811, "T": "2017-12-10T03:15:00", "BV": 5.15779359}, {"O": 0.00077, "H": 0.0007778, "L": 0.00076391, "C": 0.00076503, "V": 4297.11070101, "T": "2017-12-10T03:20:00", "BV": 3.30668654}, {"O": 0.00076346, "H": 0.00076346, "L": 0.00075008, "C": 0.00075016, "V": 8510.2427361, "T": "2017-12-10T03:25:00", "BV": 6.457098}, {"O": 0.00075647, "H": 0.00075647, "L": 0.00075, "C": 0.00075, "V": 3489.52305304, "T": "2017-12-10T03:30:00", "BV": 2.61921674}, {"O": 0.00074994, "H": 0.00075, "L": 0.00073423, "C": 0.0007369, "V": 5240.81044654, "T": "2017-12-10T03:35:00", "BV": 3.87757477}, {"O": 0.00073449, "H": 0.000737, "L": 0.00073448, "C": 0.000737, "V": 3664.26870043, "T": "2017-12-10T03:40:00", "BV": 2.69365397}, {"O": 0.000736, "H": 0.000749, "L": 0.00073459, "C": 0.00074854, "V": 3226.88988426, "T": "2017-12-10T03:45:00", "BV": 2.40038635}, {"O": 0.00074854, "H": 0.00075632, "L": 0.00073806, "C": 0.00075135, "V": 5552.7936113, "T": "2017-12-10T03:50:00", "BV": 4.16217334}, {"O": 0.00075116, "H": 0.00075116, "L": 0.00073999, "C": 0.00073999, "V": 1589.20499134, "T": "2017-12-10T03:55:00", "BV": 1.17840503}, {"O": 0.00073999, "H": 0.00075069, "L": 0.00073999, "C": 0.00073999, "V": 6000.95247156, "T": "2017-12-10T04:00:00", "BV": 4.45547361}, {"O": 0.00074061, "H": 0.00074957, "L": 0.0007405, "C": 0.00074795, "V": 3116.53154798, "T": "2017-12-10T04:05:00", "BV": 2.32459383}, {"O": 0.0007417, "H": 0.00076, "L": 0.0007416, "C": 0.00076, "V": 2449.0699712, "T": "2017-12-10T04:10:00", "BV": 1.8472893}, {"O": 0.00076131, "H": 0.00076984, "L": 0.00076, "C": 0.00076211, "V": 4663.00976447, "T": "2017-12-10T04:15:00", "BV": 3.56001403}, {"O": 0.00076211, "H": 0.00076211, "L": 0.00073999, "C": 0.00074047, "V": 11904.56791937, "T": "2017-12-10T04:20:00", "BV": 8.88326578}, {"O": 0.00074081, "H": 0.00076074, "L": 0.00074071, "C": 0.00074071, "V": 2780.13977655, "T": "2017-12-10T04:25:00", "BV": 2.0797216}, {"O": 0.0007519, "H": 0.00076739, "L": 0.0007519, "C": 0.00075313, "V": 1507.08581948, "T": "2017-12-10T04:30:00", "BV": 1.13480904}, {"O": 0.00075313, "H": 0.00076024, "L": 0.000737, "C": 0.00076024, "V": 2899.02072961, "T": "2017-12-10T04:35:00", "BV": 2.19595002}, {"O": 0.00076024, "H": 0.00076024, "L": 0.00074086, "C": 0.00074353, "V": 5895.79153449, "T": "2017-12-10T04:40:00", "BV": 4.39421076}, {"O": 0.00075999, "H": 0.00075999, "L": 0.00074824, "C": 0.00075999, "V": 2328.32235113, "T": "2017-12-10T04:45:00", "BV": 1.76623672}, {"O": 0.0007595, "H": 0.00077218, "L": 0.00075949, "C": 0.0007604, "V": 1115.87790552, "T": "2017-12-10T04:50:00", "BV": 0.85745749}, {"O": 0.00076051, "H": 0.00077771, "L": 0.00076051, "C": 0.00076718, "V": 1376.96138464, "T": "2017-12-10T04:55:00", "BV": 1.06008729}, {"O": 0.00076734, "H": 0.00077712, "L": 0.00076624, "C": 0.00077, "V": 1241.939383, "T": "2017-12-10T05:00:00", "BV": 0.95404734}, {"O": 0.0007722, "H": 0.00077722, "L": 0.0007695, "C": 0.00077711, "V": 1736.55383471, "T": "2017-12-10T05:05:00", "BV": 1.33838399}, {"O": 0.00077685, "H": 0.00077685, "L": 0.00076624, "C": 0.000776, "V": 1397.46218853, "T": "2017-12-10T05:10:00", "BV": 1.07488065}, {"O": 0.00077684, "H": 0.00077684, "L": 0.00076639, "C": 0.00077, "V": 2114.36428823, "T": "2017-12-10T05:15:00", "BV": 1.64101017}, {"O": 0.00077631, "H": 0.0007775, "L": 0.00077, "C": 0.0007775, "V": 372.79535779, "T": "2017-12-10T05:20:00", "BV": 0.28973951}, {"O": 0.0007775, "H": 0.0007775, "L": 0.00077087, "C": 0.00077742, "V": 383.68062132, "T": "2017-12-10T05:25:00", "BV": 0.29777501}, {"O": 0.00077742, "H": 0.00077771, "L": 0.00077101, "C": 0.00077771, "V": 457.41278558, "T": "2017-12-10T05:30:00", "BV": 0.35532158}, {"O": 0.000778, "H": 0.00081292, "L": 0.000778, "C": 0.00080992, "V": 9108.46280803, "T": "2017-12-10T05:35:00", "BV": 7.29497936}, {"O": 0.00078443, "H": 0.0008099, "L": 0.00078441, "C": 0.00079893, "V": 3138.65749625, "T": "2017-12-10T05:40:00", "BV": 2.50780988}, {"O": 0.00079893, "H": 0.00080091, "L": 0.00078642, "C": 0.00078739, "V": 2663.44980254, "T": "2017-12-10T05:45:00", "BV": 2.10041735}, {"O": 0.00078739, "H": 0.00079675, "L": 0.00078738, "C": 0.00078983, "V": 1572.95907582, "T": "2017-12-10T05:50:00", "BV": 1.23919608}, {"O": 0.00079625, "H": 0.00079625, "L": 0.00078983, "C": 0.00078983, "V": 755.22932445, "T": "2017-12-10T05:55:00", "BV": 0.59879326}, {"O": 0.00079625, "H": 0.00080184, "L": 0.00078188, "C": 0.00079781, "V": 975.79253729, "T": "2017-12-10T06:00:00", "BV": 0.7700052}, {"O": 0.00079217, "H": 0.00079991, "L": 0.00077976, "C": 0.0007974, "V": 1072.94045419, "T": "2017-12-10T06:05:00", "BV": 0.84651583}, {"O": 0.0007974, "H": 0.0007974, "L": 0.00078464, "C": 0.00079357, "V": 595.90247904, "T": "2017-12-10T06:10:00", "BV": 0.47296963}, {"O": 0.00079357, "H": 0.00079891, "L": 0.000789, "C": 0.0007946, "V": 2750.64147995, "T": "2017-12-10T06:15:00", "BV": 2.18249462}, {"O": 0.0007946, "H": 0.00079891, "L": 0.00079079, "C": 0.0007945, "V": 712.93417286, "T": "2017-12-10T06:20:00", "BV": 0.56693163}, {"O": 0.0007945, "H": 0.0007945, "L": 0.000789, "C": 0.0007943, "V": 522.78617882, "T": "2017-12-10T06:25:00", "BV": 0.41367961}, {"O": 0.0007943, "H": 0.0008, "L": 0.00078905, "C": 0.0008, "V": 2605.99035181, "T": "2017-12-10T06:30:00", "BV": 2.06513657}, {"O": 0.0008, "H": 0.000821, "L": 0.0008, "C": 0.00081948, "V": 6352.29282263, "T": "2017-12-10T06:35:00", "BV": 5.17393996}, {"O": 0.00080611, "H": 0.00081497, "L": 0.0008, "C": 0.0008, "V": 679.01990029, "T": "2017-12-10T06:40:00", "BV": 0.54603458}, {"O": 0.00079989, "H": 0.00079989, "L": 0.000792, "C": 0.00079658, "V": 2554.06200875, "T": "2017-12-10T06:45:00", "BV": 2.03642274}, {"O": 0.00079658, "H": 0.00079999, "L": 0.00079059, "C": 0.00079059, "V": 668.27954949, "T": "2017-12-10T06:50:00", "BV": 0.53168}, {"O": 0.00079059, "H": 0.00079059, "L": 0.00078572, "C": 0.00078572, "V": 1918.08791964, "T": "2017-12-10T06:55:00", "BV": 1.51349433}, {"O": 0.00078434, "H": 0.00078434, "L": 0.0007603, "C": 0.00076749, "V": 3034.89574211, "T": "2017-12-10T07:00:00", "BV": 2.33980543}, {"O": 0.00076749, "H": 0.00076749, "L": 0.00075889, "C": 0.00075889, "V": 1106.28503516, "T": "2017-12-10T07:05:00", "BV": 0.84130014}, {"O": 0.00075889, "H": 0.0007603, "L": 0.00075655, "C": 0.0007602, "V": 967.85442248, "T": "2017-12-10T07:10:00", "BV": 0.73521019}, {"O": 0.0007602, "H": 0.0007603, "L": 0.000757, "C": 0.0007602, "V": 2718.19535498, "T": "2017-12-10T07:15:00", "BV": 2.0663318}, {"O": 0.0007602, "H": 0.0007602, "L": 0.00075657, "C": 0.00075975, "V": 1419.59799337, "T": "2017-12-10T07:20:00", "BV": 1.07641604}, {"O": 0.00075973, "H": 0.00075974, "L": 0.00074, "C": 0.00074555, "V": 7051.48258486, "T": "2017-12-10T07:25:00", "BV": 5.26833103}, {"O": 0.00074555, "H": 0.0007603, "L": 0.00074517, "C": 0.0007603, "V": 2301.116494, "T": "2017-12-10T07:30:00", "BV": 1.74100145}, {"O": 0.0007603, "H": 0.00076793, "L": 0.00075612, "C": 0.00075992, "V": 1085.70961581, "T": "2017-12-10T07:35:00", "BV": 0.82654489}, {"O": 0.00076142, "H": 0.00077, "L": 0.00076078, "C": 0.00076501, "V": 980.9979428, "T": "2017-12-10T07:40:00", "BV": 0.75080562}, {"O": 0.00076995, "H": 0.00076995, "L": 0.00076244, "C": 0.00076995, "V": 579.54430311, "T": "2017-12-10T07:45:00", "BV": 0.4446852}, {"O": 0.00076994, "H": 0.00077899, "L": 0.00076994, "C": 0.00077505, "V": 2005.37664741, "T": "2017-12-10T07:50:00", "BV": 1.54742784}, {"O": 0.00077505, "H": 0.000781, "L": 0.00077505, "C": 0.000781, "V": 626.37926919, "T": "2017-12-10T07:55:00", "BV": 0.48839463}, {"O": 0.000781, "H": 0.00079799, "L": 0.000781, "C": 0.00079799, "V": 1246.22123555, "T": "2017-12-10T08:00:00", "BV": 0.98269898}, {"O": 0.00079799, "H": 0.00079799, "L": 0.00078685, "C": 0.00078685, "V": 1994.33404376, "T": "2017-12-10T08:05:00", "BV": 1.57997739}, {"O": 0.00078686, "H": 0.00078686, "L": 0.00077, "C": 0.00078, "V": 873.55667486, "T": "2017-12-10T08:10:00", "BV": 0.68472039}, {"O": 0.0007817, "H": 0.0007819, "L": 0.000771, "C": 0.00077978, "V": 1615.91944214, "T": "2017-12-10T08:15:00", "BV": 1.24843664}, {"O": 0.00077001, "H": 0.00078155, "L": 0.00077001, "C": 0.00077998, "V": 563.86842929, "T": "2017-12-10T08:20:00", "BV": 0.43746855}, {"O": 0.00077998, "H": 0.00078155, "L": 0.00077, "C": 0.00077598, "V": 1025.57768842, "T": "2017-12-10T08:25:00", "BV": 0.79410901}, {"O": 0.00077045, "H": 0.00077146, "L": 0.00077001, "C": 0.00077146, "V": 205.21074977, "T": "2017-12-10T08:30:00", "BV": 0.15819511}, {"O": 0.00077146, "H": 0.00077146, "L": 0.00077144, "C": 0.00077146, "V": 1039.98518113, "T": "2017-12-10T08:35:00", "BV": 0.80230674}, {"O": 0.00077146, "H": 0.00078398, "L": 0.00077146, "C": 0.00078157, "V": 760.55830277, "T": "2017-12-10T08:40:00", "BV": 0.5923873}, {"O": 0.00078157, "H": 0.00079791, "L": 0.00078156, "C": 0.00078742, "V": 1303.80683905, "T": "2017-12-10T08:45:00", "BV": 1.03267939}, {"O": 0.00078742, "H": 0.0007971, "L": 0.00078742, "C": 0.00079624, "V": 585.71773832, "T": "2017-12-10T08:50:00", "BV": 0.4630598}, {"O": 0.00079624, "H": 0.00080499, "L": 0.000795, "C": 0.00079999, "V": 2452.75263315, "T": "2017-12-10T08:55:00", "BV": 1.96331758}, {"O": 0.00079999, "H": 0.000805, "L": 0.00079999, "C": 0.00080493, "V": 986.89957151, "T": "2017-12-10T09:00:00", "BV": 0.79229643}, {"O": 0.00080493, "H": 0.00081393, "L": 0.00080001, "C": 0.000812, "V": 2636.53912244, "T": "2017-12-10T09:05:00", "BV": 2.12329297}, {"O": 0.000812, "H": 0.00082299, "L": 0.0008053, "C": 0.00082299, "V": 3215.23494489, "T": "2017-12-10T09:10:00", "BV": 2.63070383}, {"O": 0.00082299, "H": 0.00084463, "L": 0.00082199, "C": 0.00084463, "V": 4439.33196198, "T": "2017-12-10T09:15:00", "BV": 3.7191719}, {"O": 0.00084685, "H": 0.00087999, "L": 0.00083003, "C": 0.00085534, "V": 14565.40159597, "T": "2017-12-10T09:20:00", "BV": 12.61598051}, {"O": 0.00085534, "H": 0.0008768, "L": 0.00083785, "C": 0.00085632, "V": 5916.3893158, "T": "2017-12-10T09:25:00", "BV": 5.04315369}, {"O": 0.00085631, "H": 0.00085768, "L": 0.00084096, "C": 0.000849, "V": 2433.31050306, "T": "2017-12-10T09:30:00", "BV": 2.06675121}, {"O": 0.0008455, "H": 0.00084865, "L": 0.000825, "C": 0.000825, "V": 4185.13609057, "T": "2017-12-10T09:35:00", "BV": 3.48759788}, {"O": 0.00082501, "H": 0.00084552, "L": 0.00082501, "C": 0.00084498, "V": 2066.02878362, "T": "2017-12-10T09:40:00", "BV": 1.71755992}, {"O": 0.00083999, "H": 0.00084, "L": 0.00083194, "C": 0.00083257, "V": 2375.91128085, "T": "2017-12-10T09:45:00", "BV": 1.97901767}, {"O": 0.00083257, "H": 0.00083982, "L": 0.00083257, "C": 0.00083897, "V": 1204.4429896, "T": "2017-12-10T09:50:00", "BV": 1.00703386}, {"O": 0.00083897, "H": 0.00084, "L": 0.00083897, "C": 0.00084, "V": 454.58804067, "T": "2017-12-10T09:55:00", "BV": 0.38178661}, {"O": 0.00083999, "H": 0.0008718, "L": 0.00083999, "C": 0.000846, "V": 1398.05750036, "T": "2017-12-10T10:00:00", "BV": 1.18603902}, {"O": 0.000846, "H": 0.00086079, "L": 0.000846, "C": 0.0008605, "V": 3050.46296634, "T": "2017-12-10T10:05:00", "BV": 2.62360203}, {"O": 0.00085999, "H": 0.00086046, "L": 0.00084709, "C": 0.00084717, "V": 1535.2676807, "T": "2017-12-10T10:10:00", "BV": 1.30596518}, {"O": 0.00084717, "H": 0.00084717, "L": 0.000841, "C": 0.00084425, "V": 2107.44887782, "T": "2017-12-10T10:15:00", "BV": 1.77913801}, {"O": 0.00084712, "H": 0.00084712, "L": 0.00083, "C": 0.00083, "V": 829.14325614, "T": "2017-12-10T10:20:00", "BV": 0.69831676}, {"O": 0.00083014, "H": 0.000842, "L": 0.00083012, "C": 0.00083225, "V": 1453.474976, "T": "2017-12-10T10:25:00", "BV": 1.21721757}, {"O": 0.00084142, "H": 0.00084195, "L": 0.0008335, "C": 0.000835, "V": 968.64736732, "T": "2017-12-10T10:30:00", "BV": 0.81284087}, {"O": 0.00084193, "H": 0.00084193, "L": 0.00083266, "C": 0.00083267, "V": 2213.49706827, "T": "2017-12-10T10:35:00", "BV": 1.84503245}, {"O": 0.00083267, "H": 0.00084, "L": 0.0008303, "C": 0.00083031, "V": 7312.95233275, "T": "2017-12-10T10:40:00", "BV": 6.12007561}, {"O": 0.00083031, "H": 0.00083897, "L": 0.00082501, "C": 0.0008389, "V": 513.35496507, "T": "2017-12-10T10:45:00", "BV": 0.42590045}, {"O": 0.000837, "H": 0.000842, "L": 0.00082616, "C": 0.000842, "V": 1629.77414871, "T": "2017-12-10T10:50:00", "BV": 1.36840552}, {"O": 0.000842, "H": 0.000842, "L": 0.00083204, "C": 0.00083205, "V": 3681.48791052, "T": "2017-12-10T10:55:00", "BV": 3.07763992}, {"O": 0.00084172, "H": 0.000846, "L": 0.00084172, "C": 0.000846, "V": 1964.40926198, "T": "2017-12-10T11:00:00", "BV": 1.65951763}, {"O": 0.000846, "H": 0.000846, "L": 0.000845, "C": 0.000846, "V": 878.09205163, "T": "2017-12-10T11:05:00", "BV": 0.74221443}, {"O": 0.00084124, "H": 0.00084699, "L": 0.00084, "C": 0.00084124, "V": 1477.99148868, "T": "2017-12-10T11:10:00", "BV": 1.24852551}, {"O": 0.00084124, "H": 0.00084124, "L": 0.00083701, "C": 0.00084, "V": 1287.81018003, "T": "2017-12-10T11:15:00", "BV": 1.08199218}, {"O": 0.00084, "H": 0.00084124, "L": 0.00083599, "C": 0.00083599, "V": 1018.04435066, "T": "2017-12-10T11:20:00", "BV": 0.85238193}, {"O": 0.00084, "H": 0.00084699, "L": 0.00084, "C": 0.00084699, "V": 1159.83203206, "T": "2017-12-10T11:25:00", "BV": 0.98053277}, {"O": 0.00084699, "H": 0.000847, "L": 0.0008365, "C": 0.00084699, "V": 975.0324004, "T": "2017-12-10T11:30:00", "BV": 0.82327937}, {"O": 0.00083919, "H": 0.000847, "L": 0.00083912, "C": 0.000847, "V": 2114.32840785, "T": "2017-12-10T11:35:00", "BV": 1.78385406}, {"O": 0.00084699, "H": 0.000847, "L": 0.0008397, "C": 0.0008397, "V": 3379.89607543, "T": "2017-12-10T11:40:00", "BV": 2.85953983}, {"O": 0.00083958, "H": 0.000847, "L": 0.00083958, "C": 0.000847, "V": 2895.78589746, "T": "2017-12-10T11:45:00", "BV": 2.45015516}, {"O": 0.00084704, "H": 0.00085929, "L": 0.00084704, "C": 0.00085929, "V": 1311.24918763, "T": "2017-12-10T11:50:00", "BV": 1.12452076}, {"O": 0.00085929, "H": 0.00086401, "L": 0.00085929, "C": 0.00086401, "V": 1727.30321239, "T": "2017-12-10T11:55:00", "BV": 1.48614196}, {"O": 0.00085982, "H": 0.00086799, "L": 0.00085929, "C": 0.0008601, "V": 3175.98298723, "T": "2017-12-10T12:00:00", "BV": 2.73987804}, {"O": 0.00086604, "H": 0.00086699, "L": 0.00085755, "C": 0.00085755, "V": 1461.22363259, "T": "2017-12-10T12:05:00", "BV": 1.25751413}, {"O": 0.00085755, "H": 0.00085929, "L": 0.00084609, "C": 0.00085756, "V": 1836.01476657, "T": "2017-12-10T12:10:00", "BV": 1.56420357}, {"O": 0.00085929, "H": 0.00086798, "L": 0.00085777, "C": 0.000865, "V": 1883.55598126, "T": "2017-12-10T12:15:00", "BV": 1.63106728}, {"O": 0.000865, "H": 0.00087095, "L": 0.00086496, "C": 0.0008709, "V": 2864.03956244, "T": "2017-12-10T12:20:00", "BV": 2.48783808}, {"O": 0.0008709, "H": 0.0008799, "L": 0.0008709, "C": 0.00087092, "V": 4658.43812726, "T": "2017-12-10T12:25:00", "BV": 4.07889378}, {"O": 0.00087092, "H": 0.00087891, "L": 0.00087092, "C": 0.00087891, "V": 2246.27422698, "T": "2017-12-10T12:30:00", "BV": 1.96808334}, {"O": 0.00087891, "H": 0.00088418, "L": 0.00087885, "C": 0.00088418, "V": 5074.56224119, "T": "2017-12-10T12:35:00", "BV": 4.46797773}, {"O": 0.00088418, "H": 0.000905, "L": 0.00088418, "C": 0.000905, "V": 8477.90846207, "T": "2017-12-10T12:40:00", "BV": 7.59750878}, {"O": 0.000905, "H": 0.00092051, "L": 0.00087501, "C": 0.00089019, "V": 10684.89436464, "T": "2017-12-10T12:45:00", "BV": 9.67505722}, {"O": 0.00089019, "H": 0.00089998, "L": 0.00087137, "C": 0.00088734, "V": 3995.33789582, "T": "2017-12-10T12:50:00", "BV": 3.55139756}, {"O": 0.00088734, "H": 0.00089999, "L": 0.000877, "C": 0.00089888, "V": 5353.72105533, "T": "2017-12-10T12:55:00", "BV": 4.75901106}, {"O": 0.00089887, "H": 0.00092292, "L": 0.00089887, "C": 0.00091899, "V": 3760.10352018, "T": "2017-12-10T13:00:00", "BV": 3.4109022}, {"O": 0.00091602, "H": 0.00092292, "L": 0.00089004, "C": 0.0009, "V": 8676.01896797, "T": "2017-12-10T13:05:00", "BV": 7.91191095}, {"O": 0.0009, "H": 0.00090599, "L": 0.00088298, "C": 0.00090037, "V": 4663.23330178, "T": "2017-12-10T13:10:00", "BV": 4.19018707}, {"O": 0.00090001, "H": 0.00090599, "L": 0.00088264, "C": 0.00088535, "V": 5068.9435537, "T": "2017-12-10T13:15:00", "BV": 4.55164424}, {"O": 0.00088535, "H": 0.000895, "L": 0.00087901, "C": 0.00087923, "V": 3153.57031994, "T": "2017-12-10T13:20:00", "BV": 2.80108548}, {"O": 0.00088, "H": 0.00089, "L": 0.00087819, "C": 0.00087819, "V": 2898.39630089, "T": "2017-12-10T13:25:00", "BV": 2.56564872}, {"O": 0.00087819, "H": 0.00088536, "L": 0.00087091, "C": 0.00087092, "V": 1609.84033325, "T": "2017-12-10T13:30:00", "BV": 1.41308508}, {"O": 0.00087091, "H": 0.00089262, "L": 0.0008654, "C": 0.00087001, "V": 7928.02571865, "T": "2017-12-10T13:35:00", "BV": 6.90238275}, {"O": 0.00087001, "H": 0.00087015, "L": 0.00082744, "C": 0.00083982, "V": 11532.07932289, "T": "2017-12-10T13:40:00", "BV": 9.74651658}, {"O": 0.00083982, "H": 0.000842, "L": 0.0008081, "C": 0.00083372, "V": 5877.20509834, "T": "2017-12-10T13:45:00", "BV": 4.83455481}, {"O": 0.00083298, "H": 0.000838, "L": 0.00082801, "C": 0.00083798, "V": 2482.0459174, "T": "2017-12-10T13:50:00", "BV": 2.06756084}, {"O": 0.00083798, "H": 0.00085, "L": 0.00083798, "C": 0.0008448, "V": 4351.86847437, "T": "2017-12-10T13:55:00", "BV": 3.67014785}, {"O": 0.00085, "H": 0.00085, "L": 0.00082375, "C": 0.00082802, "V": 1983.45857493, "T": "2017-12-10T14:00:00", "BV": 1.66581687}, {"O": 0.00082802, "H": 0.00082802, "L": 0.00079245, "C": 0.0007999, "V": 9109.53989156, "T": "2017-12-10T14:05:00", "BV": 7.36701778}, {"O": 0.0007999, "H": 0.00079999, "L": 0.00079509, "C": 0.00079998, "V": 3598.37933082, "T": "2017-12-10T14:10:00", "BV": 2.87642455}, {"O": 0.00079998, "H": 0.00079999, "L": 0.00078501, "C": 0.00078534, "V": 4348.64382966, "T": "2017-12-10T14:15:00", "BV": 3.46449092}, {"O": 0.00078534, "H": 0.00078534, "L": 0.0007568, "C": 0.0007568, "V": 6252.50543671, "T": "2017-12-10T14:20:00", "BV": 4.81586564}, {"O": 0.0007568, "H": 0.00077038, "L": 0.00075, "C": 0.00076, "V": 10965.52820133, "T": "2017-12-10T14:25:00", "BV": 8.27225721}, {"O": 0.00076246, "H": 0.00078002, "L": 0.00075754, "C": 0.000776, "V": 5445.07549853, "T": "2017-12-10T14:30:00", "BV": 4.1705276}, {"O": 0.000776, "H": 0.00082349, "L": 0.000776, "C": 0.00081798, "V": 11584.61197272, "T": "2017-12-10T14:35:00", "BV": 9.29899522}, {"O": 0.00081798, "H": 0.0008235, "L": 0.00077878, "C": 0.00079992, "V": 8701.12626858, "T": "2017-12-10T14:40:00", "BV": 6.98816893}, {"O": 0.00079892, "H": 0.0008, "L": 0.00078288, "C": 0.00079998, "V": 7593.86658959, "T": "2017-12-10T14:45:00", "BV": 6.05505489}, {"O": 0.00079154, "H": 0.00079996, "L": 0.00078, "C": 0.00079996, "V": 3933.82870464, "T": "2017-12-10T14:50:00", "BV": 3.08908907}, {"O": 0.00079993, "H": 0.00080881, "L": 0.00079209, "C": 0.00080881, "V": 6528.43861468, "T": "2017-12-10T14:55:00", "BV": 5.22825674}, {"O": 0.000805, "H": 0.0008088, "L": 0.00079502, "C": 0.0007958, "V": 3298.61861749, "T": "2017-12-10T15:00:00", "BV": 2.6369846}, {"O": 0.0008, "H": 0.00080386, "L": 0.0008, "C": 0.00080386, "V": 2014.14937281, "T": "2017-12-10T15:05:00", "BV": 1.61420739}, {"O": 0.00080386, "H": 0.00081445, "L": 0.00080377, "C": 0.00080377, "V": 8102.58137648, "T": "2017-12-10T15:10:00", "BV": 6.55309632}, {"O": 0.00080385, "H": 0.00080963, "L": 0.00079, "C": 0.00079761, "V": 5283.6990518, "T": "2017-12-10T15:15:00", "BV": 4.20301994}, {"O": 0.00079757, "H": 0.00079761, "L": 0.000786, "C": 0.0007888, "V": 2806.87065027, "T": "2017-12-10T15:20:00", "BV": 2.22762664}, {"O": 0.00079742, "H": 0.00079753, "L": 0.00078889, "C": 0.00079463, "V": 858.01971042, "T": "2017-12-10T15:25:00", "BV": 0.68049555}, {"O": 0.00079473, "H": 0.00080501, "L": 0.00079473, "C": 0.00080297, "V": 2173.58526776, "T": "2017-12-10T15:30:00", "BV": 1.74105189}, {"O": 0.00080297, "H": 0.00080979, "L": 0.00080297, "C": 0.00080932, "V": 3188.06916752, "T": "2017-12-10T15:35:00", "BV": 2.57078504}, {"O": 0.00080932, "H": 0.00081453, "L": 0.00080932, "C": 0.00081453, "V": 2880.90908385, "T": "2017-12-10T15:40:00", "BV": 2.33841046}, {"O": 0.00081454, "H": 0.0008367, "L": 0.00081453, "C": 0.0008367, "V": 2510.12740498, "T": "2017-12-10T15:45:00", "BV": 2.06808526}, {"O": 0.00083044, "H": 0.00084658, "L": 0.00083044, "C": 0.00084658, "V": 4958.13948159, "T": "2017-12-10T15:50:00", "BV": 4.16291501}, {"O": 0.000845, "H": 0.000845, "L": 0.000824, "C": 0.0008247, "V": 5488.51317597, "T": "2017-12-10T15:55:00", "BV": 4.61247427}, {"O": 0.00082488, "H": 0.00084659, "L": 0.00082488, "C": 0.0008412, "V": 4087.96747641, "T": "2017-12-10T16:00:00", "BV": 3.43687098}, {"O": 0.0008412, "H": 0.000846, "L": 0.0008302, "C": 0.000846, "V": 4847.53976062, "T": "2017-12-10T16:05:00", "BV": 4.09461381}, {"O": 0.00084645, "H": 0.00084659, "L": 0.0008412, "C": 0.00084373, "V": 2609.18619638, "T": "2017-12-10T16:10:00", "BV": 2.20442414}, {"O": 0.00083794, "H": 0.00084399, "L": 0.00083125, "C": 0.00083335, "V": 1872.11465084, "T": "2017-12-10T16:15:00", "BV": 1.56861173}, {"O": 0.00083368, "H": 0.0008389, "L": 0.00083325, "C": 0.00083503, "V": 1858.039598, "T": "2017-12-10T16:20:00", "BV": 1.55107985}, {"O": 0.00083503, "H": 0.00084659, "L": 0.00083503, "C": 0.00084236, "V": 4633.72345991, "T": "2017-12-10T16:25:00", "BV": 3.89935303}, {"O": 0.00084236, "H": 0.00084658, "L": 0.0008305, "C": 0.000833, "V": 3807.54983574, "T": "2017-12-10T16:30:00", "BV": 3.19182503}, {"O": 0.0008305, "H": 0.000833, "L": 0.00081502, "C": 0.0008188, "V": 2610.56339952, "T": "2017-12-10T16:35:00", "BV": 2.13695426}, {"O": 0.0008188, "H": 0.00082013, "L": 0.00081624, "C": 0.00082013, "V": 2115.89112364, "T": "2017-12-10T16:40:00", "BV": 1.73223388}, {"O": 0.0008202, "H": 0.00084, "L": 0.0008202, "C": 0.0008253, "V": 3599.83264409, "T": "2017-12-10T16:45:00", "BV": 2.97563224}, {"O": 0.00082561, "H": 0.00083241, "L": 0.00082107, "C": 0.00083094, "V": 964.4026305, "T": "2017-12-10T16:50:00", "BV": 0.79657949}, {"O": 0.000827, "H": 0.00084, "L": 0.0008261, "C": 0.00083985, "V": 2017.85669306, "T": "2017-12-10T16:55:00", "BV": 1.68789435}, {"O": 0.00083899, "H": 0.00083985, "L": 0.00082639, "C": 0.0008271, "V": 914.16585342, "T": "2017-12-10T17:00:00", "BV": 0.762374}, {"O": 0.00082799, "H": 0.0008345, "L": 0.00082799, "C": 0.000828, "V": 853.18561528, "T": "2017-12-10T17:05:00", "BV": 0.710398}, {"O": 0.00082799, "H": 0.00083, "L": 0.000825, "C": 0.00083, "V": 1469.44977065, "T": "2017-12-10T17:10:00", "BV": 1.21607926}, {"O": 0.00083, "H": 0.00083, "L": 0.000826, "C": 0.00082601, "V": 881.36584047, "T": "2017-12-10T17:15:00", "BV": 0.73131572}, {"O": 0.00083292, "H": 0.00083292, "L": 0.000825, "C": 0.00082505, "V": 1277.22234659, "T": "2017-12-10T17:20:00", "BV": 1.05423454}, {"O": 0.00082505, "H": 0.00082505, "L": 0.00081888, "C": 0.00081888, "V": 2803.23990867, "T": "2017-12-10T17:25:00", "BV": 2.3032333}, {"O": 0.0008188, "H": 0.00082499, "L": 0.0008155, "C": 0.00082499, "V": 611.46346246, "T": "2017-12-10T17:30:00", "BV": 0.50071517}, {"O": 0.00082494, "H": 0.00083276, "L": 0.00082, "C": 0.00082495, "V": 404.11097657, "T": "2017-12-10T17:35:00", "BV": 0.33342221}, {"O": 0.00082495, "H": 0.00082495, "L": 0.00080508, "C": 0.000814, "V": 2309.32943939, "T": "2017-12-10T17:40:00", "BV": 1.87191302}, {"O": 0.00081447, "H": 0.00082454, "L": 0.00080577, "C": 0.0008238, "V": 288.1814299, "T": "2017-12-10T17:45:00", "BV": 0.23685471}, {"O": 0.00082454, "H": 0.0008328, "L": 0.00082454, "C": 0.0008266, "V": 2497.67712033, "T": "2017-12-10T17:50:00", "BV": 2.0698324}, {"O": 0.0008266, "H": 0.00082999, "L": 0.00080897, "C": 0.00082653, "V": 1694.74304904, "T": "2017-12-10T17:55:00", "BV": 1.40205002}, {"O": 0.00082652, "H": 0.0008297, "L": 0.00080804, "C": 0.00080992, "V": 3593.0849751, "T": "2017-12-10T18:00:00", "BV": 2.93133787}, {"O": 0.00080993, "H": 0.00081307, "L": 0.000806, "C": 0.000806, "V": 1651.83740054, "T": "2017-12-10T18:05:00", "BV": 1.3378799}, {"O": 0.00080805, "H": 0.00081287, "L": 0.000806, "C": 0.00080601, "V": 742.87867926, "T": "2017-12-10T18:10:00", "BV": 0.60023432}, {"O": 0.00081247, "H": 0.00081289, "L": 0.0008051, "C": 0.00081282, "V": 1092.04570831, "T": "2017-12-10T18:15:00", "BV": 0.88551736}, {"O": 0.00081282, "H": 0.00081307, "L": 0.00080563, "C": 0.00080629, "V": 3652.2142279, "T": "2017-12-10T18:20:00", "BV": 2.95471797}, {"O": 0.00080629, "H": 0.0008128, "L": 0.00080567, "C": 0.00080625, "V": 1040.66529213, "T": "2017-12-10T18:25:00", "BV": 0.84062119}, {"O": 0.0008127, "H": 0.00081271, "L": 0.00080628, "C": 0.0008127, "V": 408.45547975, "T": "2017-12-10T18:30:00", "BV": 0.33108548}, {"O": 0.0008127, "H": 0.0008236, "L": 0.0008127, "C": 0.00082202, "V": 1784.63068053, "T": "2017-12-10T18:35:00", "BV": 1.46485238}, {"O": 0.00082291, "H": 0.00083768, "L": 0.00082291, "C": 0.000827, "V": 1587.18294033, "T": "2017-12-10T18:40:00", "BV": 1.31520428}, {"O": 0.000827, "H": 0.00083402, "L": 0.000827, "C": 0.0008305, "V": 1247.16713366, "T": "2017-12-10T18:45:00", "BV": 1.0332033}, {"O": 0.00083, "H": 0.00083, "L": 0.0008195, "C": 0.000829, "V": 142.32018922, "T": "2017-12-10T18:50:00", "BV": 0.11729708}, {"O": 0.000829, "H": 0.00082999, "L": 0.00082085, "C": 0.00082898, "V": 562.51957553, "T": "2017-12-10T18:55:00", "BV": 0.46484234}, {"O": 0.00082894, "H": 0.00082894, "L": 0.00082002, "C": 0.00082786, "V": 650.73357467, "T": "2017-12-10T19:00:00", "BV": 0.53539876}, {"O": 0.00082131, "H": 0.00082786, "L": 0.00082076, "C": 0.000821, "V": 523.72368094, "T": "2017-12-10T19:05:00", "BV": 0.43011466}, {"O": 0.00082075, "H": 0.000821, "L": 0.00082065, "C": 0.000821, "V": 779.39397974, "T": "2017-12-10T19:10:00", "BV": 0.63979076}, {"O": 0.000821, "H": 0.0008215, "L": 0.00082056, "C": 0.000821, "V": 339.73694396, "T": "2017-12-10T19:15:00", "BV": 0.27893065}, {"O": 0.000821, "H": 0.00082814, "L": 0.000821, "C": 0.00082814, "V": 304.74504961, "T": "2017-12-10T19:20:00", "BV": 0.25126266}, {"O": 0.00083096, "H": 0.00083768, "L": 0.00083096, "C": 0.00083423, "V": 579.88589375, "T": "2017-12-10T19:25:00", "BV": 0.48371937}, {"O": 0.00083423, "H": 0.00083749, "L": 0.00083098, "C": 0.00083742, "V": 723.70071106, "T": "2017-12-10T19:30:00", "BV": 0.6058862}, {"O": 0.00083737, "H": 0.00083865, "L": 0.00083, "C": 0.00083865, "V": 825.60925382, "T": "2017-12-10T19:35:00", "BV": 0.69050958}, {"O": 0.00083699, "H": 0.00083699, "L": 0.000821, "C": 0.00082425, "V": 1612.37489038, "T": "2017-12-10T19:40:00", "BV": 1.32957481}, {"O": 0.00083239, "H": 0.00083496, "L": 0.000821, "C": 0.000825, "V": 1069.90381425, "T": "2017-12-10T19:45:00", "BV": 0.88720962}, {"O": 0.000825, "H": 0.00083635, "L": 0.00082101, "C": 0.00082302, "V": 1206.61000734, "T": "2017-12-10T19:50:00", "BV": 1.00542024}, {"O": 0.0008333, "H": 0.0008333, "L": 0.00082302, "C": 0.0008253, "V": 784.10093442, "T": "2017-12-10T19:55:00", "BV": 0.64885438}, {"O": 0.000829, "H": 0.000832, "L": 0.00082111, "C": 0.00082999, "V": 799.41122588, "T": "2017-12-10T20:00:00", "BV": 0.66331683}, {"O": 0.00082111, "H": 0.00082898, "L": 0.00082099, "C": 0.00082898, "V": 1839.2803173, "T": "2017-12-10T20:05:00", "BV": 1.51659646}, {"O": 0.00082898, "H": 0.00083562, "L": 0.00082567, "C": 0.00083471, "V": 2634.37947469, "T": "2017-12-10T20:10:00", "BV": 2.18583956}, {"O": 0.00083562, "H": 0.00084132, "L": 0.000831, "C": 0.00083114, "V": 4778.2856419, "T": "2017-12-10T20:15:00", "BV": 4.0041565}, {"O": 0.00083114, "H": 0.00084659, "L": 0.00082894, "C": 0.00084659, "V": 1982.6970689, "T": "2017-12-10T20:20:00", "BV": 1.66327923}, {"O": 0.00084659, "H": 0.00084999, "L": 0.00084402, "C": 0.00084999, "V": 1777.38901511, "T": "2017-12-10T20:25:00", "BV": 1.50583478}, {"O": 0.00084999, "H": 0.000866, "L": 0.00084988, "C": 0.00086492, "V": 7091.2729423, "T": "2017-12-10T20:30:00", "BV": 6.11253536}, {"O": 0.000866, "H": 0.000866, "L": 0.000842, "C": 0.000842, "V": 5859.39087631, "T": "2017-12-10T20:35:00", "BV": 5.04303804}, {"O": 0.000842, "H": 0.000842, "L": 0.000837, "C": 0.00084143, "V": 1458.98962895, "T": "2017-12-10T20:40:00", "BV": 1.22648769}, {"O": 0.00084143, "H": 0.00085051, "L": 0.000838, "C": 0.00085, "V": 1771.97786426, "T": "2017-12-10T20:45:00", "BV": 1.50009671}, {"O": 0.00085, "H": 0.00085022, "L": 0.00084201, "C": 0.00084201, "V": 1062.45316958, "T": "2017-12-10T20:50:00", "BV": 0.90253776}, {"O": 0.00084201, "H": 0.00085051, "L": 0.00084201, "C": 0.00085051, "V": 4000.51803293, "T": "2017-12-10T20:55:00", "BV": 3.40020948}, {"O": 0.00085051, "H": 0.00086492, "L": 0.00085051, "C": 0.00086492, "V": 4208.92644458, "T": "2017-12-10T21:00:00", "BV": 3.60580285}, {"O": 0.00086492, "H": 0.0008664, "L": 0.00086278, "C": 0.0008652, "V": 5036.85821839, "T": "2017-12-10T21:05:00", "BV": 4.36185553}, {"O": 0.0008652, "H": 0.0008664, "L": 0.0008522, "C": 0.00086619, "V": 3814.5197913, "T": "2017-12-10T21:10:00", "BV": 3.29075319}, {"O": 0.00086619, "H": 0.00086999, "L": 0.00085421, "C": 0.00086601, "V": 2623.4725698, "T": "2017-12-10T21:15:00", "BV": 2.27482718}, {"O": 0.00086599, "H": 0.000875, "L": 0.00086599, "C": 0.00086999, "V": 2023.33327944, "T": "2017-12-10T21:20:00", "BV": 1.76553248}, {"O": 0.00086999, "H": 0.000892, "L": 0.00086999, "C": 0.0008905, "V": 9307.82205449, "T": "2017-12-10T21:25:00", "BV": 8.23760505}, {"O": 0.00089202, "H": 0.000901, "L": 0.00089, "C": 0.0009, "V": 6872.64205906, "T": "2017-12-10T21:30:00", "BV": 6.16675017}, {"O": 0.00090002, "H": 0.000901, "L": 0.0008689, "C": 0.0008689, "V": 5780.56462809, "T": "2017-12-10T21:35:00", "BV": 5.17486844}, {"O": 0.0008689, "H": 0.00087316, "L": 0.0008365, "C": 0.00086842, "V": 5965.09140922, "T": "2017-12-10T21:40:00", "BV": 5.09712896}, {"O": 0.00086842, "H": 0.00087046, "L": 0.00085685, "C": 0.00085685, "V": 1121.46483156, "T": "2017-12-10T21:45:00", "BV": 0.96845948}, {"O": 0.00085685, "H": 0.00085685, "L": 0.00085124, "C": 0.00085124, "V": 859.44199227, "T": "2017-12-10T21:50:00", "BV": 0.73359571}, {"O": 0.00085124, "H": 0.00085685, "L": 0.00084001, "C": 0.00085685, "V": 1367.75749693, "T": "2017-12-10T21:55:00", "BV": 1.1638349}, {"O": 0.00085967, "H": 0.00086999, "L": 0.00084751, "C": 0.00085702, "V": 1194.74685092, "T": "2017-12-10T22:00:00", "BV": 1.03127662}, {"O": 0.000857, "H": 0.000857, "L": 0.00085, "C": 0.00085, "V": 504.90537252, "T": "2017-12-10T22:05:00", "BV": 0.42976498}, {"O": 0.00085, "H": 0.00085152, "L": 0.000843, "C": 0.00085128, "V": 1090.61473778, "T": "2017-12-10T22:10:00", "BV": 0.92630042}, {"O": 0.000864, "H": 0.000864, "L": 0.00083653, "C": 0.00085, "V": 2584.64481051, "T": "2017-12-10T22:15:00", "BV": 2.1927656}, {"O": 0.00085, "H": 0.00085097, "L": 0.00083001, "C": 0.00084495, "V": 1917.04702056, "T": "2017-12-10T22:20:00", "BV": 1.62159511}, {"O": 0.0008447, "H": 0.00084495, "L": 0.00083139, "C": 0.00083952, "V": 859.97838806, "T": "2017-12-10T22:25:00", "BV": 0.71909416}, {"O": 0.00083952, "H": 0.000848, "L": 0.00083156, "C": 0.000848, "V": 875.3873564, "T": "2017-12-10T22:30:00", "BV": 0.73515954}, {"O": 0.000848, "H": 0.00086, "L": 0.00084084, "C": 0.00085998, "V": 815.84991489, "T": "2017-12-10T22:35:00", "BV": 0.6920188}, {"O": 0.00085256, "H": 0.00087, "L": 0.00085256, "C": 0.0008695, "V": 1747.94985553, "T": "2017-12-10T22:40:00", "BV": 1.51365161}, {"O": 0.000865, "H": 0.0008675, "L": 0.00086221, "C": 0.00086221, "V": 2043.21165072, "T": "2017-12-10T22:45:00", "BV": 1.76686986}, {"O": 0.00086497, "H": 0.00088109, "L": 0.00086221, "C": 0.0008752, "V": 3331.10125275, "T": "2017-12-10T22:50:00", "BV": 2.90409608}, {"O": 0.0008752, "H": 0.00088951, "L": 0.000875, "C": 0.00088669, "V": 1576.08139757, "T": "2017-12-10T22:55:00", "BV": 1.38740437}, {"O": 0.00088669, "H": 0.00088952, "L": 0.00084107, "C": 0.00084107, "V": 6315.69896498, "T": "2017-12-10T23:00:00", "BV": 5.52922097}, {"O": 0.00084107, "H": 0.000873, "L": 0.00082512, "C": 0.00086544, "V": 7240.94207348, "T": "2017-12-10T23:05:00", "BV": 6.02710197}, {"O": 0.00084546, "H": 0.00086519, "L": 0.0008422, "C": 0.00085187, "V": 6373.80752681, "T": "2017-12-10T23:10:00", "BV": 5.45190597}, {"O": 0.00085971, "H": 0.00086, "L": 0.00085187, "C": 0.00085995, "V": 1901.07847679, "T": "2017-12-10T23:15:00", "BV": 1.62519332}, {"O": 0.00085984, "H": 0.00086499, "L": 0.00085984, "C": 0.00086, "V": 2596.0099045, "T": "2017-12-10T23:20:00", "BV": 2.23722754}, {"O": 0.00086498, "H": 0.00088, "L": 0.00086498, "C": 0.000876, "V": 2310.30429328, "T": "2017-12-10T23:25:00", "BV": 2.01845308}, {"O": 0.000876, "H": 0.0008789, "L": 0.00085315, "C": 0.00086, "V": 2813.6449848, "T": "2017-12-10T23:30:00", "BV": 2.44139149}, {"O": 0.00086, "H": 0.00087367, "L": 0.00086, "C": 0.00086724, "V": 5348.89060689, "T": "2017-12-10T23:35:00", "BV": 4.65368212}, {"O": 0.00087352, "H": 0.00088, "L": 0.00087352, "C": 0.00087368, "V": 2199.64592933, "T": "2017-12-10T23:40:00", "BV": 1.928192}, {"O": 0.00087368, "H": 0.00088, "L": 0.00087366, "C": 0.00087999, "V": 1613.97521347, "T": "2017-12-10T23:45:00", "BV": 1.4141116}, {"O": 0.00088, "H": 0.00089381, "L": 0.00088, "C": 0.000885, "V": 6644.11446916, "T": "2017-12-10T23:50:00", "BV": 5.90022585}, {"O": 0.000885, "H": 0.00089489, "L": 0.000885, "C": 0.00089144, "V": 2683.29591864, "T": "2017-12-10T23:55:00", "BV": 2.39103263}, {"O": 0.00089144, "H": 0.0008949, "L": 0.0008851, "C": 0.0008949, "V": 2240.83580581, "T": "2017-12-11T00:00:00", "BV": 1.9996292}, {"O": 0.000895, "H": 0.000902, "L": 0.00089154, "C": 0.0009019, "V": 7008.57661935, "T": "2017-12-11T00:05:00", "BV": 6.304916}, {"O": 0.0009019, "H": 0.000922, "L": 0.00090051, "C": 0.0009219, "V": 13857.50699002, "T": "2017-12-11T00:10:00", "BV": 12.66682394}, {"O": 0.00092, "H": 0.00092929, "L": 0.00091242, "C": 0.0009125, "V": 6448.57180493, "T": "2017-12-11T00:15:00", "BV": 5.93481565}, {"O": 0.0009125, "H": 0.00091999, "L": 0.00087269, "C": 0.00087269, "V": 9919.67241939, "T": "2017-12-11T00:20:00", "BV": 8.94119557}, {"O": 0.000872, "H": 0.00091, "L": 0.00087056, "C": 0.00091, "V": 9793.43286605, "T": "2017-12-11T00:25:00", "BV": 8.73602426}, {"O": 0.00091, "H": 0.00091943, "L": 0.000899, "C": 0.0009, "V": 5821.23304786, "T": "2017-12-11T00:30:00", "BV": 5.2891342}, {"O": 0.0009, "H": 0.00091, "L": 0.000898, "C": 0.00090906, "V": 2966.55174454, "T": "2017-12-11T00:35:00", "BV": 2.6793853}, {"O": 0.00090996, "H": 0.00090998, "L": 0.000899, "C": 0.00090799, "V": 2275.91309831, "T": "2017-12-11T00:40:00", "BV": 2.0613315}, {"O": 0.00090799, "H": 0.00091348, "L": 0.00090012, "C": 0.00091297, "V": 2259.03065612, "T": "2017-12-11T00:45:00", "BV": 2.05331675}, {"O": 0.00090215, "H": 0.00091345, "L": 0.00090214, "C": 0.00091344, "V": 2615.28620341, "T": "2017-12-11T00:50:00", "BV": 2.38116413}, {"O": 0.00091344, "H": 0.00091344, "L": 0.00090249, "C": 0.00091195, "V": 4748.86891709, "T": "2017-12-11T00:55:00", "BV": 4.3119535}, {"O": 0.00091195, "H": 0.00091195, "L": 0.00090221, "C": 0.00090221, "V": 4090.95005896, "T": "2017-12-11T01:00:00", "BV": 3.72066052}, {"O": 0.00090221, "H": 0.00090534, "L": 0.000901, "C": 0.00090381, "V": 3619.11492014, "T": "2017-12-11T01:05:00", "BV": 3.26403116}, {"O": 0.00090381, "H": 0.00090381, "L": 0.00089789, "C": 0.0008999, "V": 10175.62897936, "T": "2017-12-11T01:10:00", "BV": 9.15696122}, {"O": 0.00089998, "H": 0.0009, "L": 0.00088433, "C": 0.00088433, "V": 5767.78911584, "T": "2017-12-11T01:15:00", "BV": 5.17471235}, {"O": 0.00088433, "H": 0.00088998, "L": 0.00088036, "C": 0.0008806, "V": 6471.79848785, "T": "2017-12-11T01:20:00", "BV": 5.72076821}, {"O": 0.00088902, "H": 0.00088902, "L": 0.0008603, "C": 0.00087001, "V": 6851.06302734, "T": "2017-12-11T01:25:00", "BV": 5.97585976}, {"O": 0.00087004, "H": 0.00087993, "L": 0.00087003, "C": 0.00087209, "V": 4508.99595544, "T": "2017-12-11T01:30:00", "BV": 3.94472432}, {"O": 0.00087792, "H": 0.00087792, "L": 0.00087004, "C": 0.00087004, "V": 5178.37788722, "T": "2017-12-11T01:35:00", "BV": 4.5113777}, {"O": 0.00087004, "H": 0.00087004, "L": 0.0008575, "C": 0.00086004, "V": 4051.64017721, "T": "2017-12-11T01:40:00", "BV": 3.4952557}, {"O": 0.00086, "H": 0.00086005, "L": 0.00085368, "C": 0.00086, "V": 3376.40234505, "T": "2017-12-11T01:45:00", "BV": 2.89460717}, {"O": 0.0008537, "H": 0.000867, "L": 0.0008537, "C": 0.000862, "V": 3019.85517767, "T": "2017-12-11T01:50:00", "BV": 2.60286862}, {"O": 0.000862, "H": 0.00088672, "L": 0.00086005, "C": 0.00088474, "V": 4703.9690752, "T": "2017-12-11T01:55:00", "BV": 4.08923491}, {"O": 0.00088474, "H": 0.000887, "L": 0.00087719, "C": 0.00087998, "V": 5607.45631429, "T": "2017-12-11T02:00:00", "BV": 4.94939579}, {"O": 0.00087998, "H": 0.00088671, "L": 0.00087717, "C": 0.00088671, "V": 4553.82427164, "T": "2017-12-11T02:05:00", "BV": 4.01971026}, {"O": 0.00088671, "H": 0.00091413, "L": 0.00088671, "C": 0.00091413, "V": 8276.72115095, "T": "2017-12-11T02:10:00", "BV": 7.49768482}, {"O": 0.00091413, "H": 0.00091996, "L": 0.00089487, "C": 0.00091784, "V": 22273.95284063, "T": "2017-12-11T02:15:00", "BV": 20.36962251}, {"O": 0.00091784, "H": 0.00091994, "L": 0.00090004, "C": 0.00090131, "V": 4861.53140015, "T": "2017-12-11T02:20:00", "BV": 4.44356595}, {"O": 0.00090043, "H": 0.00090967, "L": 0.00089501, "C": 0.00090041, "V": 4854.63470715, "T": "2017-12-11T02:25:00", "BV": 4.36956475}, {"O": 0.00090041, "H": 0.00091, "L": 0.00090041, "C": 0.00090999, "V": 983.55816235, "T": "2017-12-11T02:30:00", "BV": 0.89356196}, {"O": 0.0009098, "H": 0.00090999, "L": 0.0008921, "C": 0.00089267, "V": 2630.59828044, "T": "2017-12-11T02:35:00", "BV": 2.3732552}, {"O": 0.00089484, "H": 0.00089986, "L": 0.00089024, "C": 0.0008904, "V": 5321.7140072, "T": "2017-12-11T02:40:00", "BV": 4.74283755}, {"O": 0.0008905, "H": 0.0009, "L": 0.0008904, "C": 0.00089061, "V": 3461.15959193, "T": "2017-12-11T02:45:00", "BV": 3.09418839}, {"O": 0.00089061, "H": 0.00089799, "L": 0.00088, "C": 0.00088425, "V": 8346.51634839, "T": "2017-12-11T02:50:00", "BV": 7.40798384}, {"O": 0.00088425, "H": 0.00089751, "L": 0.00088221, "C": 0.00089397, "V": 1825.09568633, "T": "2017-12-11T02:55:00", "BV": 1.6260392}, {"O": 0.00089094, "H": 0.00090354, "L": 0.00088502, "C": 0.000898, "V": 2887.88773599, "T": "2017-12-11T03:00:00", "BV": 2.59530642}, {"O": 0.000898, "H": 0.0009035, "L": 0.00089339, "C": 0.00090346, "V": 3193.69456, "T": "2017-12-11T03:05:00", "BV": 2.87364145}, {"O": 0.00090346, "H": 0.00091497, "L": 0.00089825, "C": 0.000911, "V": 4453.34757842, "T": "2017-12-11T03:10:00", "BV": 4.04507409}, {"O": 0.00091157, "H": 0.00092001, "L": 0.000911, "C": 0.00092001, "V": 26444.03365378, "T": "2017-12-11T03:15:00", "BV": 24.28877902}, {"O": 0.0009205, "H": 0.00094396, "L": 0.00092, "C": 0.0009299, "V": 19863.43343913, "T": "2017-12-11T03:20:00", "BV": 18.54244881}, {"O": 0.00093723, "H": 0.00093723, "L": 0.00091001, "C": 0.0009299, "V": 6441.42229841, "T": "2017-12-11T03:25:00", "BV": 5.94979829}, {"O": 0.0009299, "H": 0.00094543, "L": 0.00092979, "C": 0.00094252, "V": 11991.88848214, "T": "2017-12-11T03:30:00", "BV": 11.23333777}, {"O": 0.0009467, "H": 0.00097939, "L": 0.00094, "C": 0.00097939, "V": 22153.86320115, "T": "2017-12-11T03:35:00", "BV": 21.22706828}, {"O": 0.00097, "H": 0.00097957, "L": 0.000948, "C": 0.00096776, "V": 20954.11160352, "T": "2017-12-11T03:40:00", "BV": 20.13419266}, {"O": 0.00096776, "H": 0.0009792, "L": 0.00096, "C": 0.0009792, "V": 16054.48419881, "T": "2017-12-11T03:45:00", "BV": 15.53750849}, {"O": 0.0009792, "H": 0.00098992, "L": 0.00097864, "C": 0.00098991, "V": 22305.33483358, "T": "2017-12-11T03:50:00", "BV": 21.94594687}, {"O": 0.00098992, "H": 0.0009955, "L": 0.00096, "C": 0.000969, "V": 35511.31270202, "T": "2017-12-11T03:55:00", "BV": 35.0501407}, {"O": 0.00096606, "H": 0.0009955, "L": 0.00095024, "C": 0.000995, "V": 26695.00902027, "T": "2017-12-11T04:00:00", "BV": 25.97509657}, {"O": 0.000995, "H": 0.000996, "L": 0.00097926, "C": 0.00099, "V": 15512.99778964, "T": "2017-12-11T04:05:00", "BV": 15.40105326}, {"O": 0.00099, "H": 0.00099458, "L": 0.00098048, "C": 0.00099396, "V": 11860.73796579, "T": "2017-12-11T04:10:00", "BV": 11.71830395}, {"O": 0.00099396, "H": 0.00108, "L": 0.00099396, "C": 0.00107978, "V": 62191.59144939, "T": "2017-12-11T04:15:00", "BV": 63.88127616}, {"O": 0.00107978, "H": 0.00108888, "L": 0.00102008, "C": 0.00105848, "V": 59368.26301635, "T": "2017-12-11T04:20:00", "BV": 63.22896721}, {"O": 0.00105671, "H": 0.001085, "L": 0.00099, "C": 0.00102, "V": 50381.28703776, "T": "2017-12-11T04:25:00", "BV": 52.14711052}, {"O": 0.00102, "H": 0.00108048, "L": 0.00101996, "C": 0.0010674, "V": 56315.99634198, "T": "2017-12-11T04:30:00", "BV": 59.58164818}, {"O": 0.00105731, "H": 0.00107434, "L": 0.00104775, "C": 0.00104775, "V": 28814.3747647, "T": "2017-12-11T04:35:00", "BV": 30.51026098}, {"O": 0.00104775, "H": 0.00105, "L": 0.000975, "C": 0.00098911, "V": 34145.83466346, "T": "2017-12-11T04:40:00", "BV": 34.08707375}, {"O": 0.00098911, "H": 0.0010231, "L": 0.00098516, "C": 0.000997, "V": 33027.66560189, "T": "2017-12-11T04:45:00", "BV": 33.31111257}, {"O": 0.000997, "H": 0.00100282, "L": 0.00099, "C": 0.00099168, "V": 13561.83750549, "T": "2017-12-11T04:50:00", "BV": 13.53739406}, {"O": 0.00099107, "H": 0.00099164, "L": 0.00098, "C": 0.00098, "V": 10036.43084491, "T": "2017-12-11T04:55:00", "BV": 9.87191547}, {"O": 0.00098, "H": 0.00098935, "L": 0.00095003, "C": 0.00097097, "V": 22275.2377177, "T": "2017-12-11T05:00:00", "BV": 21.46822773}, {"O": 0.00098, "H": 0.0010128, "L": 0.00097114, "C": 0.00101235, "V": 16999.93467163, "T": "2017-12-11T05:05:00", "BV": 17.05878198}, {"O": 0.00101235, "H": 0.00105, "L": 0.00101224, "C": 0.00102017, "V": 19718.41056869, "T": "2017-12-11T05:10:00", "BV": 20.32533632}, {"O": 0.00102017, "H": 0.001045, "L": 0.00102017, "C": 0.00103006, "V": 18532.41113419, "T": "2017-12-11T05:15:00", "BV": 19.18211777}, {"O": 0.00103006, "H": 0.00103007, "L": 0.001, "C": 0.00102982, "V": 20983.8749229, "T": "2017-12-11T05:20:00", "BV": 21.36299274}, {"O": 0.00102982, "H": 0.00103515, "L": 0.00101622, "C": 0.00103053, "V": 6543.71037309, "T": "2017-12-11T05:25:00", "BV": 6.72813273}, {"O": 0.00103053, "H": 0.00103995, "L": 0.0010076, "C": 0.00102013, "V": 7330.30884578, "T": "2017-12-11T05:30:00", "BV": 7.54178629}, {"O": 0.00102467, "H": 0.00103514, "L": 0.00102, "C": 0.00102, "V": 10047.08760286, "T": "2017-12-11T05:35:00", "BV": 10.37948863}, {"O": 0.00101999, "H": 0.00101999, "L": 0.00100509, "C": 0.001011, "V": 5296.4451695, "T": "2017-12-11T05:40:00", "BV": 5.373884}, {"O": 0.00101132, "H": 0.00101132, "L": 0.00100001, "C": 0.00101, "V": 8032.55318618, "T": "2017-12-11T05:45:00", "BV": 8.07635979}, {"O": 0.00101, "H": 0.00101, "L": 0.00100247, "C": 0.00101, "V": 3801.84053709, "T": "2017-12-11T05:50:00", "BV": 3.82177044}, {"O": 0.00101, "H": 0.00103599, "L": 0.00101, "C": 0.00103597, "V": 11539.27340046, "T": "2017-12-11T05:55:00", "BV": 11.91457921}, {"O": 0.00103598, "H": 0.0010389, "L": 0.00103, "C": 0.00103782, "V": 11029.50987358, "T": "2017-12-11T06:00:00", "BV": 11.44510065}, {"O": 0.00103782, "H": 0.00103873, "L": 0.001022, "C": 0.001022, "V": 6246.35290344, "T": "2017-12-11T06:05:00", "BV": 6.4680559}, {"O": 0.001022, "H": 0.0010241, "L": 0.00101, "C": 0.0010101, "V": 5346.24344572, "T": "2017-12-11T06:10:00", "BV": 5.4553613}, {"O": 0.00101144, "H": 0.00102933, "L": 0.001002, "C": 0.00101318, "V": 8335.12281433, "T": "2017-12-11T06:15:00", "BV": 8.46934424}, {"O": 0.00101318, "H": 0.001021, "L": 0.00100999, "C": 0.00101, "V": 4817.23831091, "T": "2017-12-11T06:20:00", "BV": 4.87498147}, {"O": 0.00101012, "H": 0.00101901, "L": 0.000975, "C": 0.00097666, "V": 9290.74105642, "T": "2017-12-11T06:25:00", "BV": 9.27528297}, {"O": 0.0009752, "H": 0.00098062, "L": 0.0009589, "C": 0.00096752, "V": 22475.3253014, "T": "2017-12-11T06:30:00", "BV": 21.76513214}, {"O": 0.00096752, "H": 0.00099164, "L": 0.00096752, "C": 0.00098911, "V": 9906.74797276, "T": "2017-12-11T06:35:00", "BV": 9.71439168}, {"O": 0.00098911, "H": 0.00099164, "L": 0.0009764, "C": 0.00098082, "V": 6687.69363692, "T": "2017-12-11T06:40:00", "BV": 6.56249444}, {"O": 0.00098082, "H": 0.00098723, "L": 0.0009678, "C": 0.000973, "V": 7411.85871036, "T": "2017-12-11T06:45:00", "BV": 7.23988076}, {"O": 0.000973, "H": 0.00097992, "L": 0.00095348, "C": 0.00095348, "V": 8002.7345243, "T": "2017-12-11T06:50:00", "BV": 7.72831478}, {"O": 0.00095315, "H": 0.00095901, "L": 0.00095009, "C": 0.000952, "V": 8022.20534251, "T": "2017-12-11T06:55:00", "BV": 7.65578599}, {"O": 0.000952, "H": 0.0009699, "L": 0.00095009, "C": 0.00096981, "V": 5144.41053109, "T": "2017-12-11T07:00:00", "BV": 4.94476737}, {"O": 0.00096981, "H": 0.00098, "L": 0.00096716, "C": 0.00097719, "V": 7069.64905146, "T": "2017-12-11T07:05:00", "BV": 6.88648857}, {"O": 0.00097719, "H": 0.00099356, "L": 0.000975, "C": 0.00099356, "V": 7855.58672963, "T": "2017-12-11T07:10:00", "BV": 7.73546009}, {"O": 0.00099356, "H": 0.00100983, "L": 0.00099, "C": 0.00099961, "V": 10465.78138242, "T": "2017-12-11T07:15:00", "BV": 10.47399708}, {"O": 0.00099961, "H": 0.001007, "L": 0.00096658, "C": 0.00097006, "V": 5963.86354269, "T": "2017-12-11T07:20:00", "BV": 5.86306051}, {"O": 0.00097006, "H": 0.00098999, "L": 0.00097006, "C": 0.00097845, "V": 5281.20793955, "T": "2017-12-11T07:25:00", "BV": 5.17312381}, {"O": 0.00097971, "H": 0.00098735, "L": 0.00097011, "C": 0.00098, "V": 3378.04015429, "T": "2017-12-11T07:30:00", "BV": 3.29907098}, {"O": 0.00098, "H": 0.00098932, "L": 0.00097799, "C": 0.00098011, "V": 2963.5281121, "T": "2017-12-11T07:35:00", "BV": 2.90540078}, {"O": 0.00098911, "H": 0.00098911, "L": 0.00097047, "C": 0.00097205, "V": 2618.74860327, "T": "2017-12-11T07:40:00", "BV": 2.56234535}, {"O": 0.00097205, "H": 0.00098, "L": 0.00097205, "C": 0.00097268, "V": 4180.91237623, "T": "2017-12-11T07:45:00", "BV": 4.07417965}, {"O": 0.00097777, "H": 0.00098, "L": 0.00097048, "C": 0.00097271, "V": 4457.47527521, "T": "2017-12-11T07:50:00", "BV": 4.35258515}, {"O": 0.00097276, "H": 0.00098, "L": 0.00097276, "C": 0.00097999, "V": 3650.05890574, "T": "2017-12-11T07:55:00", "BV": 3.56918672}, {"O": 0.00097998, "H": 0.00097998, "L": 0.000965, "C": 0.000965, "V": 6830.04731618, "T": "2017-12-11T08:00:00", "BV": 6.64932089}, {"O": 0.00097257, "H": 0.00097257, "L": 0.00095302, "C": 0.00095343, "V": 4914.13231237, "T": "2017-12-11T08:05:00", "BV": 4.70416127}, {"O": 0.00095342, "H": 0.00095342, "L": 0.00092979, "C": 0.0009298, "V": 13902.03458103, "T": "2017-12-11T08:10:00", "BV": 13.11494633}, {"O": 0.00092979, "H": 0.00095884, "L": 0.0009268, "C": 0.00095884, "V": 8814.92797293, "T": "2017-12-11T08:15:00", "BV": 8.27078908}, {"O": 0.00095884, "H": 0.00096, "L": 0.0009398, "C": 0.0009497, "V": 7575.59238062, "T": "2017-12-11T08:20:00", "BV": 7.18751735}, {"O": 0.0009497, "H": 0.0009499, "L": 0.000935, "C": 0.00093754, "V": 6187.24064514, "T": "2017-12-11T08:25:00", "BV": 5.82829591}, {"O": 0.00093471, "H": 0.000935, "L": 0.00092718, "C": 0.00092718, "V": 6741.06793069, "T": "2017-12-11T08:30:00", "BV": 6.27457388}, {"O": 0.00092718, "H": 0.00093012, "L": 0.00091521, "C": 0.00092113, "V": 13730.34326803, "T": "2017-12-11T08:35:00", "BV": 12.69253647}, {"O": 0.00092113, "H": 0.00092999, "L": 0.00092113, "C": 0.00092114, "V": 401.59611247, "T": "2017-12-11T08:40:00", "BV": 0.37025112}, {"O": 0.00092113, "H": 0.00092999, "L": 0.00091521, "C": 0.00091523, "V": 7792.53869448, "T": "2017-12-11T08:40:00", "BV": 7.14992377}, {"O": 0.00091523, "H": 0.00091523, "L": 0.00090252, "C": 0.00090252, "V": 5500.23615114, "T": "2017-12-11T08:45:00", "BV": 5.01179614}, {"O": 0.00090252, "H": 0.00090252, "L": 0.00088456, "C": 0.00089, "V": 21232.29468329, "T": "2017-12-11T08:50:00", "BV": 18.93553803}, {"O": 0.00089, "H": 0.000945, "L": 0.000889, "C": 0.000925, "V": 15787.89673416, "T": "2017-12-11T08:55:00", "BV": 14.58234344}, {"O": 0.00092999, "H": 0.00092999, "L": 0.000893, "C": 0.000893, "V": 8996.31940406, "T": "2017-12-11T09:00:00", "BV": 8.16823747}, {"O": 0.000893, "H": 0.00090945, "L": 0.0008861, "C": 0.00090945, "V": 6131.36719615, "T": "2017-12-11T09:05:00", "BV": 5.48022266}, {"O": 0.00090945, "H": 0.00090983, "L": 0.00089204, "C": 0.00090007, "V": 5164.69181644, "T": "2017-12-11T09:10:00", "BV": 4.64177289}, {"O": 0.00090007, "H": 0.00090999, "L": 0.00090007, "C": 0.00090201, "V": 2456.84718577, "T": "2017-12-11T09:15:00", "BV": 2.21729981}, {"O": 0.00090201, "H": 0.00091178, "L": 0.00090201, "C": 0.000903, "V": 2122.42350941, "T": "2017-12-11T09:20:00", "BV": 1.92066059}, {"O": 0.000903, "H": 0.00090303, "L": 0.00089202, "C": 0.00089213, "V": 5639.74124517, "T": "2017-12-11T09:25:00", "BV": 5.07067878}, {"O": 0.00089214, "H": 0.00090007, "L": 0.00089204, "C": 0.00089289, "V": 2960.13107434, "T": "2017-12-11T09:30:00", "BV": 2.64333825}, {"O": 0.00089982, "H": 0.000935, "L": 0.00089982, "C": 0.000935, "V": 4754.30771354, "T": "2017-12-11T09:35:00", "BV": 4.37686938}, {"O": 0.000935, "H": 0.0009372, "L": 0.00091544, "C": 0.00092997, "V": 6759.16766497, "T": "2017-12-11T09:40:00", "BV": 6.2757769}, {"O": 0.00092997, "H": 0.00092997, "L": 0.00092001, "C": 0.00092975, "V": 4332.69489281, "T": "2017-12-11T09:45:00", "BV": 4.02002803}, {"O": 0.00092898, "H": 0.00092898, "L": 0.00092016, "C": 0.00092165, "V": 2057.96986204, "T": "2017-12-11T09:50:00", "BV": 1.90861503}, {"O": 0.00092596, "H": 0.00092596, "L": 0.00092161, "C": 0.00092165, "V": 1973.29449328, "T": "2017-12-11T09:55:00", "BV": 1.819426}, {"O": 0.00092165, "H": 0.000925, "L": 0.00092161, "C": 0.00092169, "V": 2072.8085808, "T": "2017-12-11T10:00:00", "BV": 1.9123965}, {"O": 0.0009217, "H": 0.0009217, "L": 0.00091, "C": 0.00091508, "V": 4328.08398008, "T": "2017-12-11T10:05:00", "BV": 3.98059415}, {"O": 0.00091528, "H": 0.0009185, "L": 0.0009077, "C": 0.00090796, "V": 2340.58342836, "T": "2017-12-11T10:10:00", "BV": 2.13506655}, {"O": 0.00090793, "H": 0.00090793, "L": 0.00090003, "C": 0.00090075, "V": 3979.00996015, "T": "2017-12-11T10:15:00", "BV": 3.5909917}, {"O": 0.00090146, "H": 0.00091851, "L": 0.00090146, "C": 0.00091851, "V": 4214.22876032, "T": "2017-12-11T10:20:00", "BV": 3.82845655}, {"O": 0.00091851, "H": 0.00092676, "L": 0.00091, "C": 0.00092145, "V": 1912.84834744, "T": "2017-12-11T10:25:00", "BV": 1.76130895}, {"O": 0.000921, "H": 0.00092101, "L": 0.0009075, "C": 0.0009075, "V": 4200.48267781, "T": "2017-12-11T10:30:00", "BV": 3.84087038}, {"O": 0.0009075, "H": 0.00092218, "L": 0.0009075, "C": 0.00092217, "V": 4128.27551493, "T": "2017-12-11T10:35:00", "BV": 3.7768704}, {"O": 0.00092217, "H": 0.00093275, "L": 0.000922, "C": 0.00093275, "V": 1634.0051152, "T": "2017-12-11T10:40:00", "BV": 1.5117689}, {"O": 0.00093352, "H": 0.00096121, "L": 0.00093275, "C": 0.0009585, "V": 11552.17215625, "T": "2017-12-11T10:45:00", "BV": 10.97396807}, {"O": 0.000959, "H": 0.000959, "L": 0.00092678, "C": 0.00094998, "V": 6622.54781819, "T": "2017-12-11T10:50:00", "BV": 6.26266628}, {"O": 0.0009547, "H": 0.0009585, "L": 0.00093602, "C": 0.0009469, "V": 8849.31362527, "T": "2017-12-11T10:55:00", "BV": 8.39159648}, {"O": 0.0009482, "H": 0.0009593, "L": 0.0009405, "C": 0.0009593, "V": 5302.38849001, "T": "2017-12-11T11:00:00", "BV": 5.04222096}, {"O": 0.00095931, "H": 0.00098, "L": 0.00095599, "C": 0.00097002, "V": 9972.20847012, "T": "2017-12-11T11:05:00", "BV": 9.66530694}, {"O": 0.00097002, "H": 0.0009895, "L": 0.0009469, "C": 0.00097, "V": 14217.89209233, "T": "2017-12-11T11:10:00", "BV": 13.85984852}, {"O": 0.00097, "H": 0.00099424, "L": 0.0009676, "C": 0.00099424, "V": 12027.08100528, "T": "2017-12-11T11:15:00", "BV": 11.86787342}, {"O": 0.00099345, "H": 0.00102982, "L": 0.00097495, "C": 0.00097495, "V": 30557.05726297, "T": "2017-12-11T11:20:00", "BV": 30.81378705}, {"O": 0.00097652, "H": 0.00101, "L": 0.0009477, "C": 0.0009908, "V": 15279.10691252, "T": "2017-12-11T11:25:00", "BV": 15.01426195}, {"O": 0.00099078, "H": 0.00099078, "L": 0.00097502, "C": 0.00098873, "V": 7835.01986655, "T": "2017-12-11T11:30:00", "BV": 7.68681914}, {"O": 0.00098299, "H": 0.0009886, "L": 0.00095017, "C": 0.00096998, "V": 8055.89103194, "T": "2017-12-11T11:35:00", "BV": 7.81158284}, {"O": 0.00096998, "H": 0.00096998, "L": 0.00095029, "C": 0.00095029, "V": 4879.08505911, "T": "2017-12-11T11:40:00", "BV": 4.69687031}, {"O": 0.00095029, "H": 0.00095639, "L": 0.0009469, "C": 0.00095089, "V": 7234.82880822, "T": "2017-12-11T11:45:00", "BV": 6.87604799}, {"O": 0.00095089, "H": 0.00095089, "L": 0.0009215, "C": 0.0009489, "V": 10664.89351418, "T": "2017-12-11T11:50:00", "BV": 9.95077609}, {"O": 0.000948, "H": 0.001, "L": 0.00093417, "C": 0.00097476, "V": 11917.2464942, "T": "2017-12-11T11:55:00", "BV": 11.64468106}, {"O": 0.00097476, "H": 0.00097476, "L": 0.0009321, "C": 0.0009321, "V": 10032.36120491, "T": "2017-12-11T12:00:00", "BV": 9.50843587}, {"O": 0.00093208, "H": 0.00095687, "L": 0.00092352, "C": 0.00095687, "V": 28894.92695119, "T": "2017-12-11T12:05:00", "BV": 26.80271669}, {"O": 0.00095683, "H": 0.00095686, "L": 0.00092642, "C": 0.00093259, "V": 5410.77109988, "T": "2017-12-11T12:10:00", "BV": 5.07203187}, {"O": 0.00093998, "H": 0.00093999, "L": 0.00092643, "C": 0.00093, "V": 4420.5545587, "T": "2017-12-11T12:15:00", "BV": 4.12665923}, {"O": 0.00093, "H": 0.00093768, "L": 0.00092644, "C": 0.0009345, "V": 2413.9516159, "T": "2017-12-11T12:20:00", "BV": 2.24593668}, {"O": 0.0009345, "H": 0.00093699, "L": 0.00092553, "C": 0.00092636, "V": 2452.16065531, "T": "2017-12-11T12:25:00", "BV": 2.27973762}, {"O": 0.00092635, "H": 0.00093791, "L": 0.00092223, "C": 0.0009375, "V": 1577.68810196, "T": "2017-12-11T12:30:00", "BV": 1.46373967}, {"O": 0.00093791, "H": 0.00094534, "L": 0.00093791, "C": 0.00094534, "V": 4339.49609401, "T": "2017-12-11T12:35:00", "BV": 4.07901262}, {"O": 0.00094626, "H": 0.000948, "L": 0.00093751, "C": 0.00093751, "V": 5833.92841167, "T": "2017-12-11T12:40:00", "BV": 5.50716385}, {"O": 0.00094, "H": 0.000948, "L": 0.00093493, "C": 0.000947, "V": 5957.89439213, "T": "2017-12-11T12:45:00", "BV": 5.60132735}, {"O": 0.00094499, "H": 0.00095566, "L": 0.00094499, "C": 0.00095399, "V": 3029.20400524, "T": "2017-12-11T12:50:00", "BV": 2.87932136}, {"O": 0.00095566, "H": 0.00095598, "L": 0.00094, "C": 0.00094499, "V": 3742.18580702, "T": "2017-12-11T12:55:00", "BV": 3.55893072}, {"O": 0.00094499, "H": 0.00095578, "L": 0.00094, "C": 0.00094, "V": 2952.33242271, "T": "2017-12-11T13:00:00", "BV": 2.78890211}, {"O": 0.00094, "H": 0.0009409, "L": 0.00093, "C": 0.00094082, "V": 4499.28518729, "T": "2017-12-11T13:05:00", "BV": 4.21649155}, {"O": 0.00094082, "H": 0.000945, "L": 0.00094, "C": 0.00094499, "V": 5852.68171367, "T": "2017-12-11T13:10:00", "BV": 5.50737153}, {"O": 0.00094092, "H": 0.00094092, "L": 0.00093371, "C": 0.00093371, "V": 3526.62038477, "T": "2017-12-11T13:15:00", "BV": 3.30938446}, {"O": 0.00093989, "H": 0.00093989, "L": 0.00093, "C": 0.00093045, "V": 2813.28003618, "T": "2017-12-11T13:20:00", "BV": 2.62321894}, {"O": 0.00093022, "H": 0.00093022, "L": 0.0009251, "C": 0.0009251, "V": 2705.48039482, "T": "2017-12-11T13:25:00", "BV": 2.5112079}, {"O": 0.00092525, "H": 0.0009257, "L": 0.00091991, "C": 0.00091995, "V": 2508.30346623, "T": "2017-12-11T13:30:00", "BV": 2.31151217}, {"O": 0.00091995, "H": 0.00093447, "L": 0.00091991, "C": 0.00093047, "V": 5528.96485612, "T": "2017-12-11T13:35:00", "BV": 5.11493607}, {"O": 0.00093447, "H": 0.00094678, "L": 0.00093046, "C": 0.000935, "V": 3945.62569578, "T": "2017-12-11T13:40:00", "BV": 3.68452502}, {"O": 0.000935, "H": 0.00094608, "L": 0.00093473, "C": 0.0009459, "V": 2880.0894557, "T": "2017-12-11T13:45:00", "BV": 2.69639797}, {"O": 0.00094589, "H": 0.00094589, "L": 0.0009385, "C": 0.00094379, "V": 938.37039323, "T": "2017-12-11T13:50:00", "BV": 0.88422552}, {"O": 0.00094379, "H": 0.00094676, "L": 0.00094379, "C": 0.00094433, "V": 4172.20737547, "T": "2017-12-11T13:55:00", "BV": 3.94202002}, {"O": 0.00094433, "H": 0.0009641, "L": 0.0009396, "C": 0.0009396, "V": 17057.49756811, "T": "2017-12-11T14:00:00", "BV": 16.18751069}, {"O": 0.00094196, "H": 0.00096434, "L": 0.00093624, "C": 0.00094318, "V": 5965.46400662, "T": "2017-12-11T14:05:00", "BV": 5.65518376}, {"O": 0.000955, "H": 0.0009554, "L": 0.00094319, "C": 0.00094325, "V": 5288.56501565, "T": "2017-12-11T14:10:00", "BV": 4.9975795}, {"O": 0.00094325, "H": 0.00095298, "L": 0.00093793, "C": 0.00093794, "V": 3265.56285129, "T": "2017-12-11T14:15:00", "BV": 3.07535193}, {"O": 0.00093794, "H": 0.00094809, "L": 0.00093794, "C": 0.00094402, "V": 3883.28842621, "T": "2017-12-11T14:20:00", "BV": 3.67112397}, {"O": 0.00094402, "H": 0.00094808, "L": 0.000944, "C": 0.00094412, "V": 2820.29806174, "T": "2017-12-11T14:25:00", "BV": 2.66251264}, {"O": 0.000947, "H": 0.00095274, "L": 0.000944, "C": 0.000944, "V": 4217.14268866, "T": "2017-12-11T14:30:00", "BV": 3.9849612}, {"O": 0.000944, "H": 0.00094443, "L": 0.00094, "C": 0.00094, "V": 2219.51878592, "T": "2017-12-11T14:35:00", "BV": 2.0877518}, {"O": 0.00094, "H": 0.00094, "L": 0.00093111, "C": 0.00093111, "V": 4060.86437394, "T": "2017-12-11T14:40:00", "BV": 3.79997742}, {"O": 0.000931, "H": 0.00094395, "L": 0.00092082, "C": 0.00093131, "V": 3901.82555784, "T": "2017-12-11T14:45:00", "BV": 3.62358029}, {"O": 0.00093132, "H": 0.00093133, "L": 0.00091793, "C": 0.0009213, "V": 5617.21722265, "T": "2017-12-11T14:50:00", "BV": 5.1808566}, {"O": 0.00092131, "H": 0.00093084, "L": 0.00091989, "C": 0.000927, "V": 3069.41990083, "T": "2017-12-11T14:55:00", "BV": 2.84020291}, {"O": 0.000927, "H": 0.00092731, "L": 0.00092166, "C": 0.00092169, "V": 3053.15369451, "T": "2017-12-11T15:00:00", "BV": 2.81650322}, {"O": 0.00092166, "H": 0.00092732, "L": 0.00092166, "C": 0.00092732, "V": 3078.78889789, "T": "2017-12-11T15:05:00", "BV": 2.84328073}, {"O": 0.00092732, "H": 0.00092995, "L": 0.00092251, "C": 0.00092265, "V": 1303.71295293, "T": "2017-12-11T15:10:00", "BV": 1.20446456}, {"O": 0.00092265, "H": 0.00093109, "L": 0.00092169, "C": 0.00092252, "V": 8023.03046952, "T": "2017-12-11T15:15:00", "BV": 7.40902302}, {"O": 0.00092252, "H": 0.00092281, "L": 0.0009213, "C": 0.0009213, "V": 4577.06566526, "T": "2017-12-11T15:20:00", "BV": 4.22021252}, {"O": 0.0009213, "H": 0.0009213, "L": 0.00090435, "C": 0.00090935, "V": 9576.76895447, "T": "2017-12-11T15:25:00", "BV": 8.76862314}, {"O": 0.00090935, "H": 0.00090935, "L": 0.00089756, "C": 0.00089897, "V": 8437.55486886, "T": "2017-12-11T15:30:00", "BV": 7.6057599}, {"O": 0.00089897, "H": 0.00090585, "L": 0.00089626, "C": 0.00089755, "V": 4056.96253087, "T": "2017-12-11T15:35:00", "BV": 3.64233849}, {"O": 0.00089755, "H": 0.00090574, "L": 0.00089635, "C": 0.00090491, "V": 3484.01163209, "T": "2017-12-11T15:40:00", "BV": 3.13257164}, {"O": 0.0009009, "H": 0.00090482, "L": 0.00089764, "C": 0.00090096, "V": 2626.21226136, "T": "2017-12-11T15:45:00", "BV": 2.36529184}, {"O": 0.00090427, "H": 0.00090537, "L": 0.000901, "C": 0.000905, "V": 1144.61749996, "T": "2017-12-11T15:50:00", "BV": 1.03373723}, {"O": 0.000905, "H": 0.00090557, "L": 0.00089654, "C": 0.00089654, "V": 2686.27929357, "T": "2017-12-11T15:55:00", "BV": 2.42276505}, {"O": 0.000899, "H": 0.0009, "L": 0.00089654, "C": 0.0009, "V": 2117.4974548, "T": "2017-12-11T16:00:00", "BV": 1.90284105}, {"O": 0.00090484, "H": 0.00092315, "L": 0.00090484, "C": 0.00092315, "V": 3608.81384479, "T": "2017-12-11T16:05:00", "BV": 3.30147819}, {"O": 0.00092315, "H": 0.00093, "L": 0.000908, "C": 0.00091439, "V": 3201.61651379, "T": "2017-12-11T16:10:00", "BV": 2.94649649}, {"O": 0.000914, "H": 0.00092304, "L": 0.000908, "C": 0.000921, "V": 2289.02856612, "T": "2017-12-11T16:15:00", "BV": 2.08715672}, {"O": 0.00092099, "H": 0.00093, "L": 0.00092099, "C": 0.000927, "V": 2830.63507695, "T": "2017-12-11T16:20:00", "BV": 2.61698086}, {"O": 0.00092998, "H": 0.00094, "L": 0.00092998, "C": 0.00093261, "V": 1716.33549002, "T": "2017-12-11T16:25:00", "BV": 1.6021207}, {"O": 0.00093261, "H": 0.000944, "L": 0.00093261, "C": 0.00094381, "V": 3740.28981847, "T": "2017-12-11T16:30:00", "BV": 3.51826511}, {"O": 0.000944, "H": 0.00095, "L": 0.00094381, "C": 0.00094539, "V": 4623.95766649, "T": "2017-12-11T16:35:00", "BV": 4.37478329}, {"O": 0.00094539, "H": 0.00094949, "L": 0.00093301, "C": 0.00094381, "V": 6726.57988059, "T": "2017-12-11T16:40:00", "BV": 6.35133832}, {"O": 0.00093651, "H": 0.00094, "L": 0.000933, "C": 0.000933, "V": 1606.34335808, "T": "2017-12-11T16:45:00", "BV": 1.50143681}, {"O": 0.000933, "H": 0.00093306, "L": 0.000933, "C": 0.00093305, "V": 2836.24171465, "T": "2017-12-11T16:50:00", "BV": 2.6463358}, {"O": 0.00093305, "H": 0.00093305, "L": 0.00092314, "C": 0.00092314, "V": 3403.34280637, "T": "2017-12-11T16:55:00", "BV": 3.1643518}, {"O": 0.000923, "H": 0.000928, "L": 0.0009001, "C": 0.000928, "V": 3472.18548449, "T": "2017-12-11T17:00:00", "BV": 3.16527191}, {"O": 0.000928, "H": 0.00093, "L": 0.00092405, "C": 0.00092898, "V": 2108.32942577, "T": "2017-12-11T17:05:00", "BV": 1.9519374}, {"O": 0.00092899, "H": 0.00093305, "L": 0.00092899, "C": 0.00093305, "V": 1404.78842209, "T": "2017-12-11T17:10:00", "BV": 1.30934432}, {"O": 0.00093305, "H": 0.00093736, "L": 0.00093305, "C": 0.00093736, "V": 249.55338935, "T": "2017-12-11T17:15:00", "BV": 0.23298167}, {"O": 0.00093736, "H": 0.000945, "L": 0.00093736, "C": 0.000945, "V": 1538.48000871, "T": "2017-12-11T17:20:00", "BV": 1.44548575}, {"O": 0.00094519, "H": 0.00094949, "L": 0.0009378, "C": 0.00093826, "V": 3045.79625162, "T": "2017-12-11T17:25:00", "BV": 2.87294312}, {"O": 0.00094765, "H": 0.00094765, "L": 0.00093826, "C": 0.00093826, "V": 1273.86638896, "T": "2017-12-11T17:30:00", "BV": 1.1992745}, {"O": 0.00093826, "H": 0.0009448, "L": 0.00093736, "C": 0.00094476, "V": 2010.88015622, "T": "2017-12-11T17:35:00", "BV": 1.89708683}, {"O": 0.00094476, "H": 0.00094755, "L": 0.00093902, "C": 0.00094021, "V": 1069.42924221, "T": "2017-12-11T17:40:00", "BV": 1.00905011}, {"O": 0.00094021, "H": 0.0009448, "L": 0.000939, "C": 0.00094078, "V": 1906.73542636, "T": "2017-12-11T17:45:00", "BV": 1.79325477}, {"O": 0.00094088, "H": 0.0009505, "L": 0.00094088, "C": 0.0009505, "V": 1861.21761788, "T": "2017-12-11T17:50:00", "BV": 1.76117132}, {"O": 0.00095085, "H": 0.00096452, "L": 0.000946, "C": 0.00096452, "V": 5766.14010802, "T": "2017-12-11T17:55:00", "BV": 5.52510195}, {"O": 0.00096452, "H": 0.000965, "L": 0.00094711, "C": 0.000955, "V": 2599.97547371, "T": "2017-12-11T18:00:00", "BV": 2.49211048}, {"O": 0.00094903, "H": 0.00096, "L": 0.00094903, "C": 0.00096, "V": 2364.85013048, "T": "2017-12-11T18:05:00", "BV": 2.26664584}, {"O": 0.00095959, "H": 0.00097335, "L": 0.00095957, "C": 0.00097335, "V": 4988.51629155, "T": "2017-12-11T18:10:00", "BV": 4.82146986}, {"O": 0.00097335, "H": 0.00098215, "L": 0.00096, "C": 0.00096, "V": 8760.81100561, "T": "2017-12-11T18:15:00", "BV": 8.5776296}, {"O": 0.00096, "H": 0.00096632, "L": 0.0009548, "C": 0.00096253, "V": 1124.64949416, "T": "2017-12-11T18:20:00", "BV": 1.07837645}, {"O": 0.00096252, "H": 0.00098003, "L": 0.00096252, "C": 0.000974, "V": 3998.63603372, "T": "2017-12-11T18:25:00", "BV": 3.90315458}, {"O": 0.00097773, "H": 0.0009821, "L": 0.000974, "C": 0.000974, "V": 2784.9452231, "T": "2017-12-11T18:30:00", "BV": 2.73058376}, {"O": 0.000974, "H": 0.00097699, "L": 0.00095402, "C": 0.00097103, "V": 3064.07323166, "T": "2017-12-11T18:35:00", "BV": 2.95993345}, {"O": 0.0009715, "H": 0.00097746, "L": 0.00097103, "C": 0.00097402, "V": 4525.89219382, "T": "2017-12-11T18:40:00", "BV": 4.40733496}, {"O": 0.00097737, "H": 0.00097737, "L": 0.00095745, "C": 0.00096, "V": 2220.20345997, "T": "2017-12-11T18:45:00", "BV": 2.14698664}, {"O": 0.00096, "H": 0.00096, "L": 0.0009575, "C": 0.00095751, "V": 1001.18130804, "T": "2017-12-11T18:50:00", "BV": 0.96039448}, {"O": 0.00095751, "H": 0.00097242, "L": 0.00095751, "C": 0.00096249, "V": 1332.53739456, "T": "2017-12-11T18:55:00", "BV": 1.28286624}, {"O": 0.0009698, "H": 0.0009698, "L": 0.00096259, "C": 0.00096259, "V": 1065.927437, "T": "2017-12-11T19:00:00", "BV": 1.03128244}, {"O": 0.00096269, "H": 0.000967, "L": 0.000954, "C": 0.00095402, "V": 1334.94837825, "T": "2017-12-11T19:05:00", "BV": 1.27866495}, {"O": 0.000954, "H": 0.00095402, "L": 0.000933, "C": 0.00093305, "V": 6150.73715385, "T": "2017-12-11T19:10:00", "BV": 5.78552712}, {"O": 0.00093235, "H": 0.00094954, "L": 0.00093198, "C": 0.0009401, "V": 1204.43706668, "T": "2017-12-11T19:15:00", "BV": 1.1328716}, {"O": 0.00094432, "H": 0.0009494, "L": 0.0009401, "C": 0.0009416, "V": 1358.15558576, "T": "2017-12-11T19:20:00", "BV": 1.2869406}, {"O": 0.0009416, "H": 0.00095399, "L": 0.0009407, "C": 0.00094941, "V": 933.47282869, "T": "2017-12-11T19:25:00", "BV": 0.8857289}, {"O": 0.00094941, "H": 0.00095791, "L": 0.00094941, "C": 0.000954, "V": 803.2907931, "T": "2017-12-11T19:30:00", "BV": 0.76656622}, {"O": 0.000955, "H": 0.000955, "L": 0.00094943, "C": 0.00094946, "V": 1468.54026478, "T": "2017-12-11T19:35:00", "BV": 1.39558985}, {"O": 0.0009533, "H": 0.0009533, "L": 0.00094945, "C": 0.00094945, "V": 1225.73192293, "T": "2017-12-11T19:40:00", "BV": 1.16529067}, {"O": 0.00094945, "H": 0.00094945, "L": 0.00092, "C": 0.0009201, "V": 11488.76374084, "T": "2017-12-11T19:45:00", "BV": 10.81157441}, {"O": 0.0009201, "H": 0.00094785, "L": 0.0009175, "C": 0.0009211, "V": 6348.05759116, "T": "2017-12-11T19:50:00", "BV": 5.85360907}, {"O": 0.0009211, "H": 0.00092425, "L": 0.00091002, "C": 0.00091002, "V": 3177.20590241, "T": "2017-12-11T19:55:00", "BV": 2.91773678}, {"O": 0.00091, "H": 0.00091, "L": 0.0009, "C": 0.00090926, "V": 11757.66723098, "T": "2017-12-11T20:00:00", "BV": 10.59830713}, {"O": 0.00090102, "H": 0.00090953, "L": 0.0009, "C": 0.0009025, "V": 2153.46439368, "T": "2017-12-11T20:05:00", "BV": 1.95057343}, {"O": 0.0009029, "H": 0.00090839, "L": 0.0009029, "C": 0.00090839, "V": 2864.74965126, "T": "2017-12-11T20:10:00", "BV": 2.59648429}, {"O": 0.00090839, "H": 0.00090947, "L": 0.00090302, "C": 0.0009084, "V": 3791.65829077, "T": "2017-12-11T20:15:00", "BV": 3.43368943}, {"O": 0.00090816, "H": 0.00090816, "L": 0.0009025, "C": 0.000905, "V": 3291.95548767, "T": "2017-12-11T20:20:00", "BV": 2.97296215}, {"O": 0.000905, "H": 0.000905, "L": 0.000873, "C": 0.000873, "V": 11103.32582574, "T": "2017-12-11T20:25:00", "BV": 9.90743813}, {"O": 0.0008731, "H": 0.0008731, "L": 0.00085691, "C": 0.00086988, "V": 15321.62358528, "T": "2017-12-11T20:30:00", "BV": 13.21193017}, {"O": 0.00087, "H": 0.000895, "L": 0.00086988, "C": 0.00089012, "V": 3997.83802639, "T": "2017-12-11T20:35:00", "BV": 3.51556951}, {"O": 0.00089012, "H": 0.00090616, "L": 0.000879, "C": 0.00089057, "V": 8390.01468527, "T": "2017-12-11T20:40:00", "BV": 7.48203206}, {"O": 0.00089057, "H": 0.000896, "L": 0.00088208, "C": 0.0008878, "V": 2586.68027804, "T": "2017-12-11T20:45:00", "BV": 2.2892309}, {"O": 0.00088874, "H": 0.00088875, "L": 0.00087176, "C": 0.00088014, "V": 2736.05061708, "T": "2017-12-11T20:50:00", "BV": 2.4037235}, {"O": 0.00088014, "H": 0.00090651, "L": 0.00088014, "C": 0.00089, "V": 2526.23896279, "T": "2017-12-11T20:55:00", "BV": 2.24801823}, {"O": 0.00089035, "H": 0.00091, "L": 0.00089035, "C": 0.00091, "V": 2823.70039473, "T": "2017-12-11T21:00:00", "BV": 2.54743429}, {"O": 0.0009099, "H": 0.00092307, "L": 0.0009074, "C": 0.00091999, "V": 5134.75871659, "T": "2017-12-11T21:05:00", "BV": 4.70969202}, {"O": 0.0009175, "H": 0.00091999, "L": 0.00090417, "C": 0.00091991, "V": 2765.86027896, "T": "2017-12-11T21:10:00", "BV": 2.53927723}, {"O": 0.00091991, "H": 0.00091999, "L": 0.00090762, "C": 0.00091999, "V": 1665.79637778, "T": "2017-12-11T21:15:00", "BV": 1.52395815}, {"O": 0.000915, "H": 0.00092, "L": 0.00090552, "C": 0.00091999, "V": 2809.50950327, "T": "2017-12-11T21:20:00", "BV": 2.58114493}, {"O": 0.00091004, "H": 0.000919, "L": 0.00091004, "C": 0.00091005, "V": 407.6956522, "T": "2017-12-11T21:25:00", "BV": 0.37167366}, {"O": 0.0009107, "H": 0.0009107, "L": 0.0009, "C": 0.00091005, "V": 2058.36429803, "T": "2017-12-11T21:30:00", "BV": 1.8663091}, {"O": 0.00090992, "H": 0.00090992, "L": 0.00090139, "C": 0.00090699, "V": 819.29228448, "T": "2017-12-11T21:35:00", "BV": 0.74293957}, {"O": 0.00090699, "H": 0.0009099, "L": 0.00090026, "C": 0.0009095, "V": 2902.3078747, "T": "2017-12-11T21:40:00", "BV": 2.617894}, {"O": 0.0009095, "H": 0.0009095, "L": 0.00090026, "C": 0.00090843, "V": 521.76111931, "T": "2017-12-11T21:45:00", "BV": 0.47237323}, {"O": 0.000907, "H": 0.000907, "L": 0.00088946, "C": 0.00088955, "V": 2557.7182432, "T": "2017-12-11T21:50:00", "BV": 2.29242538}, {"O": 0.00088954, "H": 0.00088955, "L": 0.0008765, "C": 0.00088001, "V": 3824.08725281, "T": "2017-12-11T21:55:00", "BV": 3.37495443}, {"O": 0.00088001, "H": 0.00090992, "L": 0.00088001, "C": 0.00090979, "V": 4961.29544083, "T": "2017-12-11T22:00:00", "BV": 4.47210186}, {"O": 0.00090985, "H": 0.00090997, "L": 0.00090979, "C": 0.00090997, "V": 1092.91928843, "T": "2017-12-11T22:05:00", "BV": 0.99441009}, {"O": 0.00091005, "H": 0.00091443, "L": 0.00090997, "C": 0.00090998, "V": 771.81436773, "T": "2017-12-11T22:10:00", "BV": 0.70365487}, {"O": 0.00090998, "H": 0.00091438, "L": 0.00090992, "C": 0.00091348, "V": 1137.92826612, "T": "2017-12-11T22:15:00", "BV": 1.03667923}, {"O": 0.00091348, "H": 0.0009135, "L": 0.00091, "C": 0.000912, "V": 3248.23088996, "T": "2017-12-11T22:20:00", "BV": 2.95881027}, {"O": 0.000911, "H": 0.0009135, "L": 0.00090001, "C": 0.000905, "V": 1226.69030327, "T": "2017-12-11T22:25:00", "BV": 1.11514022}, {"O": 0.000905, "H": 0.0009135, "L": 0.0009, "C": 0.000908, "V": 638.30879576, "T": "2017-12-11T22:30:00", "BV": 0.57858881}, {"O": 0.000908, "H": 0.000909, "L": 0.00086, "C": 0.000871, "V": 11075.9240168, "T": "2017-12-11T22:35:00", "BV": 9.72295511}, {"O": 0.000871, "H": 0.00089028, "L": 0.000871, "C": 0.00089028, "V": 3858.5985239, "T": "2017-12-11T22:40:00", "BV": 3.40809815}, {"O": 0.00089028, "H": 0.00089967, "L": 0.00088689, "C": 0.00089498, "V": 1234.79441186, "T": "2017-12-11T22:45:00", "BV": 1.10077314}, {"O": 0.00089498, "H": 0.00089991, "L": 0.000892, "C": 0.00089976, "V": 1434.66778496, "T": "2017-12-11T22:50:00", "BV": 1.28865327}, {"O": 0.00089976, "H": 0.000908, "L": 0.00089976, "C": 0.000908, "V": 1808.62827773, "T": "2017-12-11T22:55:00", "BV": 1.63499239}, {"O": 0.0009081, "H": 0.00091494, "L": 0.0009081, "C": 0.00091481, "V": 1669.27947965, "T": "2017-12-11T23:00:00", "BV": 1.52373517}, {"O": 0.00091481, "H": 0.00092, "L": 0.000913, "C": 0.0009199, "V": 2616.28011117, "T": "2017-12-11T23:05:00", "BV": 2.3972008}, {"O": 0.0009199, "H": 0.000925, "L": 0.0009199, "C": 0.000925, "V": 2400.28971503, "T": "2017-12-11T23:10:00", "BV": 2.21015815}, {"O": 0.000925, "H": 0.00093, "L": 0.00092001, "C": 0.00092001, "V": 1696.35249277, "T": "2017-12-11T23:15:00", "BV": 1.57227394}, {"O": 0.00092001, "H": 0.00092001, "L": 0.0009148, "C": 0.0009148, "V": 8665.89356823, "T": "2017-12-11T23:20:00", "BV": 7.93872843}, {"O": 0.0009148, "H": 0.0009148, "L": 0.000908, "C": 0.000908, "V": 804.00633108, "T": "2017-12-11T23:25:00", "BV": 0.73224125}, {"O": 0.00090636, "H": 0.00090795, "L": 0.00090212, "C": 0.00090212, "V": 3891.44025626, "T": "2017-12-11T23:30:00", "BV": 3.51620527}, {"O": 0.00090212, "H": 0.000915, "L": 0.00090212, "C": 0.000915, "V": 1963.79175715, "T": "2017-12-11T23:35:00", "BV": 1.78687006}, {"O": 0.000915, "H": 0.000915, "L": 0.000906, "C": 0.00091496, "V": 1853.71163004, "T": "2017-12-11T23:40:00", "BV": 1.69528255}, {"O": 0.000915, "H": 0.000915, "L": 0.00090647, "C": 0.00090647, "V": 893.06052338, "T": "2017-12-11T23:45:00", "BV": 0.81322418}, {"O": 0.00090605, "H": 0.00091449, "L": 0.00090604, "C": 0.00091236, "V": 1833.69166589, "T": "2017-12-11T23:50:00", "BV": 1.66391558}, {"O": 0.00091236, "H": 0.00091236, "L": 0.00090647, "C": 0.0009105, "V": 1679.66746646, "T": "2017-12-11T23:55:00", "BV": 1.52744283}, {"O": 0.0009105, "H": 0.0009105, "L": 0.00090652, "C": 0.00090652, "V": 981.45576924, "T": "2017-12-12T00:00:00", "BV": 0.89149354}, {"O": 0.00090651, "H": 0.00090652, "L": 0.00090606, "C": 0.00090607, "V": 2220.34196607, "T": "2017-12-12T00:05:00", "BV": 2.01215221}, {"O": 0.00090607, "H": 0.00090607, "L": 0.000906, "C": 0.00090601, "V": 1905.42936387, "T": "2017-12-12T00:10:00", "BV": 1.72639535}, {"O": 0.00090601, "H": 0.0009105, "L": 0.00090601, "C": 0.0009105, "V": 2116.85466675, "T": "2017-12-12T00:15:00", "BV": 1.91966985}, {"O": 0.00091099, "H": 0.00091152, "L": 0.00090491, "C": 0.000906, "V": 5205.68136597, "T": "2017-12-12T00:20:00", "BV": 4.73658187}, {"O": 0.000906, "H": 0.00091096, "L": 0.000892, "C": 0.0009006, "V": 3619.38684572, "T": "2017-12-12T00:25:00", "BV": 3.26632253}, {"O": 0.0009006, "H": 0.0009006, "L": 0.000892, "C": 0.000893, "V": 1035.95992974, "T": "2017-12-12T00:30:00", "BV": 0.92572635}, {"O": 0.000893, "H": 0.00091, "L": 0.000893, "C": 0.00091, "V": 2755.56282206, "T": "2017-12-12T00:35:00", "BV": 2.46989889}, {"O": 0.00090053, "H": 0.000911, "L": 0.00090053, "C": 0.00090113, "V": 1005.17629263, "T": "2017-12-12T00:40:00", "BV": 0.90937203}, {"O": 0.00090113, "H": 0.00090164, "L": 0.00090055, "C": 0.00090163, "V": 1255.17166924, "T": "2017-12-12T00:45:00", "BV": 1.13080397}, {"O": 0.000902, "H": 0.000904, "L": 0.0009, "C": 0.0009, "V": 1950.73298352, "T": "2017-12-12T00:50:00", "BV": 1.75931892}, {"O": 0.0009, "H": 0.00090399, "L": 0.0008945, "C": 0.000903, "V": 1790.77191924, "T": "2017-12-12T00:55:00", "BV": 1.60554414}, {"O": 0.000903, "H": 0.000904, "L": 0.00089, "C": 0.0009, "V": 4883.39357763, "T": "2017-12-12T01:00:00", "BV": 4.38690226}, {"O": 0.0008961, "H": 0.00090885, "L": 0.00087924, "C": 0.00088549, "V": 7630.1750247, "T": "2017-12-12T01:05:00", "BV": 6.73657881}, {"O": 0.00088549, "H": 0.00089943, "L": 0.00088301, "C": 0.000888, "V": 2146.67206642, "T": "2017-12-12T01:10:00", "BV": 1.90858729}, {"O": 0.00089348, "H": 0.000902, "L": 0.00089348, "C": 0.000902, "V": 1443.13201522, "T": "2017-12-12T01:15:00", "BV": 1.29844189}, {"O": 0.000902, "H": 0.00091234, "L": 0.000902, "C": 0.00091089, "V": 5111.56356401, "T": "2017-12-12T01:20:00", "BV": 4.64854021}, {"O": 0.000905, "H": 0.00091234, "L": 0.000905, "C": 0.00090604, "V": 2050.68656783, "T": "2017-12-12T01:25:00", "BV": 1.86727702}, {"O": 0.00090605, "H": 0.00096252, "L": 0.00090605, "C": 0.00096252, "V": 22224.0677374, "T": "2017-12-12T01:30:00", "BV": 20.88481034}, {"O": 0.00096252, "H": 0.00098468, "L": 0.00093002, "C": 0.000935, "V": 25743.36943262, "T": "2017-12-12T01:35:00", "BV": 24.74195233}, {"O": 0.000935, "H": 0.0009362, "L": 0.000927, "C": 0.000927, "V": 7119.82921676, "T": "2017-12-12T01:40:00", "BV": 6.6326231}, {"O": 0.000927, "H": 0.00094999, "L": 0.00092271, "C": 0.00094398, "V": 9501.96397044, "T": "2017-12-12T01:45:00", "BV": 8.90642578}, {"O": 0.00094398, "H": 0.00095, "L": 0.0009324, "C": 0.000939, "V": 6803.48435454, "T": "2017-12-12T01:50:00", "BV": 6.38718269}, {"O": 0.00094, "H": 0.00094905, "L": 0.00092, "C": 0.000933, "V": 9525.7780921, "T": "2017-12-12T01:55:00", "BV": 8.85517315}, {"O": 0.000933, "H": 0.0009377, "L": 0.0009124, "C": 0.00091569, "V": 5131.50881276, "T": "2017-12-12T02:00:00", "BV": 4.72701207}, {"O": 0.00091999, "H": 0.00097854, "L": 0.00091999, "C": 0.000975, "V": 10759.28191105, "T": "2017-12-12T02:05:00", "BV": 10.20287518}, {"O": 0.00097854, "H": 0.00099499, "L": 0.00096351, "C": 0.00096351, "V": 32296.72422091, "T": "2017-12-12T02:10:00", "BV": 31.84895415}, {"O": 0.00095412, "H": 0.00096351, "L": 0.00093859, "C": 0.00095502, "V": 14640.10799539, "T": "2017-12-12T02:15:00", "BV": 13.96709995}, {"O": 0.00095502, "H": 0.00096351, "L": 0.000938, "C": 0.00093848, "V": 7498.48395167, "T": "2017-12-12T02:20:00", "BV": 7.10792611}, {"O": 0.00093833, "H": 0.00096, "L": 0.00093299, "C": 0.000955, "V": 7043.22534629, "T": "2017-12-12T02:25:00", "BV": 6.66462707}, {"O": 0.000955, "H": 0.0009899, "L": 0.000955, "C": 0.00097412, "V": 14334.16015764, "T": "2017-12-12T02:30:00", "BV": 13.90296041}, {"O": 0.00097412, "H": 0.00097414, "L": 0.00095165, "C": 0.00096114, "V": 7789.33518965, "T": "2017-12-12T02:35:00", "BV": 7.52440109}, {"O": 0.00096114, "H": 0.00098988, "L": 0.00096113, "C": 0.000989, "V": 12029.97007975, "T": "2017-12-12T02:40:00", "BV": 11.75573788}, {"O": 0.000989, "H": 0.00098992, "L": 0.00097617, "C": 0.00098988, "V": 15638.1674451, "T": "2017-12-12T02:45:00", "BV": 15.37247338}, {"O": 0.00098988, "H": 0.00098988, "L": 0.00097001, "C": 0.00097001, "V": 11151.71925842, "T": "2017-12-12T02:50:00", "BV": 10.91678962}, {"O": 0.00097001, "H": 0.00097567, "L": 0.000965, "C": 0.00096515, "V": 5207.61143421, "T": "2017-12-12T02:55:00", "BV": 5.0357725}, {"O": 0.00096514, "H": 0.00096514, "L": 0.00094508, "C": 0.00094508, "V": 6435.52822109, "T": "2017-12-12T03:00:00", "BV": 6.14699153}, {"O": 0.00094501, "H": 0.00097031, "L": 0.0009325, "C": 0.00096564, "V": 12174.41248303, "T": "2017-12-12T03:05:00", "BV": 11.57768704}, {"O": 0.00096564, "H": 0.00096999, "L": 0.00094852, "C": 0.00096, "V": 6664.17767352, "T": "2017-12-12T03:10:00", "BV": 6.37427906}, {"O": 0.00095409, "H": 0.00096929, "L": 0.00095409, "C": 0.00096818, "V": 3667.21403471, "T": "2017-12-12T03:15:00", "BV": 3.54318473}, {"O": 0.00096818, "H": 0.00096818, "L": 0.00096502, "C": 0.00096812, "V": 3655.35038986, "T": "2017-12-12T03:20:00", "BV": 3.53599773}, {"O": 0.00096809, "H": 0.00097498, "L": 0.00095951, "C": 0.00096, "V": 5308.06773122, "T": "2017-12-12T03:25:00", "BV": 5.1428036}, {"O": 0.00096, "H": 0.00096999, "L": 0.00095854, "C": 0.00096098, "V": 9111.54154843, "T": "2017-12-12T03:30:00", "BV": 8.78315406}, {"O": 0.00096098, "H": 0.00096997, "L": 0.00095635, "C": 0.00096997, "V": 3093.48742006, "T": "2017-12-12T03:35:00", "BV": 2.97395947}, {"O": 0.000965, "H": 0.00096502, "L": 0.00095402, "C": 0.00095403, "V": 2955.80592596, "T": "2017-12-12T03:40:00", "BV": 2.83701855}, {"O": 0.00095999, "H": 0.00096989, "L": 0.000954, "C": 0.00096001, "V": 2086.97174653, "T": "2017-12-12T03:45:00", "BV": 2.00440501}, {"O": 0.0009676, "H": 0.000974, "L": 0.00096002, "C": 0.00097389, "V": 6668.60453098, "T": "2017-12-12T03:50:00", "BV": 6.47366617}, {"O": 0.000972, "H": 0.000972, "L": 0.00096755, "C": 0.00096755, "V": 4411.73016894, "T": "2017-12-12T03:55:00", "BV": 4.273117}, {"O": 0.00096755, "H": 0.00097718, "L": 0.00096002, "C": 0.00096721, "V": 6288.60820552, "T": "2017-12-12T04:00:00", "BV": 6.10673453}, {"O": 0.00097718, "H": 0.00098838, "L": 0.00097693, "C": 0.00098838, "V": 4752.01912034, "T": "2017-12-12T04:05:00", "BV": 4.67192137}, {"O": 0.00097718, "H": 0.00099178, "L": 0.00097693, "C": 0.00099, "V": 9770.40240546, "T": "2017-12-12T04:05:00", "BV": 9.63673368}, {"O": 0.00099, "H": 0.00099876, "L": 0.00098886, "C": 0.000995, "V": 9209.70724239, "T": "2017-12-12T04:10:00", "BV": 9.13298292}, {"O": 0.00099543, "H": 0.00099543, "L": 0.000978, "C": 0.00099471, "V": 8600.58092151, "T": "2017-12-12T04:15:00", "BV": 8.52116122}, {"O": 0.0009947, "H": 0.00101, "L": 0.00098615, "C": 0.001005, "V": 20195.20807289, "T": "2017-12-12T04:20:00", "BV": 20.20850955}, {"O": 0.001005, "H": 0.001005, "L": 0.00098003, "C": 0.00098999, "V": 9518.35485314, "T": "2017-12-12T04:25:00", "BV": 9.46611161}, {"O": 0.00098999, "H": 0.00099887, "L": 0.000985, "C": 0.000998, "V": 6674.6626656, "T": "2017-12-12T04:30:00", "BV": 6.63858896}, {"O": 0.00099887, "H": 0.001005, "L": 0.00099807, "C": 0.001, "V": 5856.23520537, "T": "2017-12-12T04:35:00", "BV": 5.86134042}, {"O": 0.00100043, "H": 0.00100885, "L": 0.00099887, "C": 0.00100885, "V": 6668.49740131, "T": "2017-12-12T04:40:00", "BV": 6.69483791}, {"O": 0.00100885, "H": 0.00100888, "L": 0.00099005, "C": 0.00099999, "V": 7112.14619338, "T": "2017-12-12T04:45:00", "BV": 7.10180278}, {"O": 0.00099999, "H": 0.00102, "L": 0.00099026, "C": 0.00102, "V": 13115.08091751, "T": "2017-12-12T04:50:00", "BV": 13.26215838}, {"O": 0.00102, "H": 0.00102388, "L": 0.00099873, "C": 0.00100254, "V": 6464.25019345, "T": "2017-12-12T04:55:00", "BV": 6.56562555}, {"O": 0.001009, "H": 0.00102311, "L": 0.00099, "C": 0.0009985, "V": 6804.73091291, "T": "2017-12-12T05:00:00", "BV": 6.87651584}, {"O": 0.0009985, "H": 0.0009985, "L": 0.00099, "C": 0.00099406, "V": 6945.13408496, "T": "2017-12-12T05:05:00", "BV": 6.88877093}, {"O": 0.00099402, "H": 0.00099402, "L": 0.0009854, "C": 0.00099, "V": 4313.43853072, "T": "2017-12-12T05:10:00", "BV": 4.26716306}, {"O": 0.0009885, "H": 0.0009885, "L": 0.000977, "C": 0.000977, "V": 7738.32818846, "T": "2017-12-12T05:15:00", "BV": 7.60276661}, {"O": 0.000977, "H": 0.00098303, "L": 0.000975, "C": 0.000975, "V": 11434.75520756, "T": "2017-12-12T05:20:00", "BV": 11.16825814}, {"O": 0.000975, "H": 0.00097513, "L": 0.00097064, "C": 0.000975, "V": 3728.67972922, "T": "2017-12-12T05:25:00", "BV": 3.62652519}, {"O": 0.000975, "H": 0.000975, "L": 0.00095555, "C": 0.00096999, "V": 5551.26419455, "T": "2017-12-12T05:30:00", "BV": 5.35681556}, {"O": 0.00096999, "H": 0.00098, "L": 0.00096986, "C": 0.00097499, "V": 7509.38790043, "T": "2017-12-12T05:35:00", "BV": 7.33094552}, {"O": 0.00097004, "H": 0.00097889, "L": 0.00095778, "C": 0.00095919, "V": 3235.99182058, "T": "2017-12-12T05:40:00", "BV": 3.11854437}, {"O": 0.00095919, "H": 0.00097, "L": 0.00095479, "C": 0.000955, "V": 7186.05528048, "T": "2017-12-12T05:45:00", "BV": 6.89122799}, {"O": 0.000955, "H": 0.00096485, "L": 0.000935, "C": 0.00094554, "V": 14069.51618177, "T": "2017-12-12T05:50:00", "BV": 13.28187455}, {"O": 0.00094554, "H": 0.00095, "L": 0.00094, "C": 0.00094005, "V": 7455.25578066, "T": "2017-12-12T05:55:00", "BV": 7.04738126}, {"O": 0.00094007, "H": 0.000945, "L": 0.00093999, "C": 0.0009443, "V": 9872.64636178, "T": "2017-12-12T06:00:00", "BV": 9.28889184}, {"O": 0.00094, "H": 0.00094508, "L": 0.000935, "C": 0.0009353, "V": 11858.11040271, "T": "2017-12-12T06:05:00", "BV": 11.13963181}, {"O": 0.0009353, "H": 0.00094905, "L": 0.0009353, "C": 0.00094271, "V": 5269.64742134, "T": "2017-12-12T06:10:00", "BV": 4.9683281}, {"O": 0.00094271, "H": 0.00095037, "L": 0.00094, "C": 0.0009436, "V": 3087.6737872, "T": "2017-12-12T06:15:00", "BV": 2.91980945}, {"O": 0.0009484, "H": 0.00094841, "L": 0.00094357, "C": 0.00094357, "V": 4649.62094082, "T": "2017-12-12T06:20:00", "BV": 4.39470653}, {"O": 0.00094357, "H": 0.000948, "L": 0.00094018, "C": 0.00094051, "V": 3675.88180525, "T": "2017-12-12T06:25:00", "BV": 3.46209045}, {"O": 0.000948, "H": 0.00095166, "L": 0.00094051, "C": 0.000951, "V": 4432.36596909, "T": "2017-12-12T06:30:00", "BV": 4.19830445}, {"O": 0.00095166, "H": 0.00096845, "L": 0.00094799, "C": 0.00094799, "V": 7578.35049374, "T": "2017-12-12T06:35:00", "BV": 7.23464243}, {"O": 0.00094665, "H": 0.00096357, "L": 0.0009455, "C": 0.00096356, "V": 4974.86672458, "T": "2017-12-12T06:40:00", "BV": 4.72108459}, {"O": 0.00096353, "H": 0.00096353, "L": 0.00095309, "C": 0.000955, "V": 2562.43361297, "T": "2017-12-12T06:45:00", "BV": 2.45839775}, {"O": 0.000955, "H": 0.00095986, "L": 0.000947, "C": 0.00094721, "V": 2635.18361817, "T": "2017-12-12T06:50:00", "BV": 2.50910292}, {"O": 0.00094721, "H": 0.00095299, "L": 0.00094721, "C": 0.00095295, "V": 1472.23525013, "T": "2017-12-12T06:55:00", "BV": 1.39932684}, {"O": 0.00095085, "H": 0.00095294, "L": 0.0009469, "C": 0.00095291, "V": 4639.27305127, "T": "2017-12-12T07:00:00", "BV": 4.40980302}, {"O": 0.0009529, "H": 0.00095294, "L": 0.0009529, "C": 0.00095294, "V": 754.4286491, "T": "2017-12-12T07:05:00", "BV": 0.71891743}, {"O": 0.00095294, "H": 0.00095299, "L": 0.00094712, "C": 0.000948, "V": 2387.96889924, "T": "2017-12-12T07:10:00", "BV": 2.27093751}, {"O": 0.00095606, "H": 0.00095698, "L": 0.000948, "C": 0.00095618, "V": 3125.59957321, "T": "2017-12-12T07:15:00", "BV": 2.97567694}, {"O": 0.00095619, "H": 0.00095729, "L": 0.00094856, "C": 0.00095002, "V": 2005.84074245, "T": "2017-12-12T07:20:00", "BV": 1.91443648}, {"O": 0.00095002, "H": 0.00095002, "L": 0.00094798, "C": 0.00094798, "V": 4424.94482591, "T": "2017-12-12T07:25:00", "BV": 4.198647}, {"O": 0.00094799, "H": 0.00094977, "L": 0.00094112, "C": 0.00094977, "V": 9455.36288155, "T": "2017-12-12T07:30:00", "BV": 8.95647183}, {"O": 0.00094977, "H": 0.0009553, "L": 0.00094101, "C": 0.00094101, "V": 3638.82844516, "T": "2017-12-12T07:35:00", "BV": 3.44604173}, {"O": 0.00094101, "H": 0.00094113, "L": 0.0009399, "C": 0.0009399, "V": 2921.25459508, "T": "2017-12-12T07:40:00", "BV": 2.74693332}, {"O": 0.0009399, "H": 0.00094, "L": 0.00093531, "C": 0.00093619, "V": 2097.07130333, "T": "2017-12-12T07:45:00", "BV": 1.96772585}, {"O": 0.00093531, "H": 0.00094113, "L": 0.00093501, "C": 0.000941, "V": 1898.84791, "T": "2017-12-12T07:50:00", "BV": 1.78205358}, {"O": 0.00093805, "H": 0.0009482, "L": 0.00093805, "C": 0.0009482, "V": 2595.28326022, "T": "2017-12-12T07:55:00", "BV": 2.4424284}, {"O": 0.0009482, "H": 0.00095, "L": 0.00094425, "C": 0.0009493, "V": 1508.62189226, "T": "2017-12-12T08:00:00", "BV": 1.42974472}, {"O": 0.0009473, "H": 0.00095197, "L": 0.000941, "C": 0.0009411, "V": 1546.13046852, "T": "2017-12-12T08:05:00", "BV": 1.46047207}, {"O": 0.00094117, "H": 0.00094713, "L": 0.0009411, "C": 0.0009411, "V": 1430.6566306, "T": "2017-12-12T08:10:00", "BV": 1.3488887}, {"O": 0.00094101, "H": 0.00094108, "L": 0.00093801, "C": 0.000941, "V": 1771.56701924, "T": "2017-12-12T08:15:00", "BV": 1.66508608}, {"O": 0.00093904, "H": 0.000941, "L": 0.00093902, "C": 0.00093915, "V": 3030.7026185, "T": "2017-12-12T08:20:00", "BV": 2.84695945}, {"O": 0.00093915, "H": 0.000949, "L": 0.00093, "C": 0.00093, "V": 7061.75270434, "T": "2017-12-12T08:25:00", "BV": 6.6183173}, {"O": 0.00093, "H": 0.00093335, "L": 0.00091571, "C": 0.00091571, "V": 9291.56609457, "T": "2017-12-12T08:30:00", "BV": 8.57426502}, {"O": 0.00091571, "H": 0.00092499, "L": 0.0009152, "C": 0.00092441, "V": 5162.73229828, "T": "2017-12-12T08:35:00", "BV": 4.74965491}, {"O": 0.00092441, "H": 0.00092482, "L": 0.00092102, "C": 0.00092449, "V": 3231.53716677, "T": "2017-12-12T08:40:00", "BV": 2.98143915}, {"O": 0.00092449, "H": 0.00092483, "L": 0.00092, "C": 0.000921, "V": 3464.6263548, "T": "2017-12-12T08:45:00", "BV": 3.19564164}, {"O": 0.000923, "H": 0.00093439, "L": 0.000921, "C": 0.00093, "V": 3014.98697737, "T": "2017-12-12T08:50:00", "BV": 2.78723707}, {"O": 0.00093, "H": 0.0009451, "L": 0.000926, "C": 0.00094199, "V": 5869.52041361, "T": "2017-12-12T08:55:00", "BV": 5.51498165}, {"O": 0.0009365, "H": 0.00094194, "L": 0.0009262, "C": 0.00093498, "V": 2579.63467564, "T": "2017-12-12T09:00:00", "BV": 2.40405293}, {"O": 0.00093489, "H": 0.000935, "L": 0.00093032, "C": 0.00093251, "V": 1487.20530227, "T": "2017-12-12T09:05:00", "BV": 1.38818907}, {"O": 0.00093251, "H": 0.00093866, "L": 0.00093207, "C": 0.00093503, "V": 1377.10542111, "T": "2017-12-12T09:10:00", "BV": 1.28641088}, {"O": 0.00093503, "H": 0.0009413, "L": 0.000935, "C": 0.00094106, "V": 1641.53067258, "T": "2017-12-12T09:15:00", "BV": 1.53858602}, {"O": 0.00094106, "H": 0.0009413, "L": 0.000935, "C": 0.0009409, "V": 1102.81924523, "T": "2017-12-12T09:20:00", "BV": 1.0353359}, {"O": 0.0009409, "H": 0.0009409, "L": 0.000935, "C": 0.000935, "V": 1578.3008499, "T": "2017-12-12T09:25:00", "BV": 1.47660273}, {"O": 0.00093501, "H": 0.0009351, "L": 0.000935, "C": 0.00093504, "V": 1922.21418969, "T": "2017-12-12T09:30:00", "BV": 1.79733716}, {"O": 0.00093509, "H": 0.00094106, "L": 0.00092303, "C": 0.00093996, "V": 8303.61477972, "T": "2017-12-12T09:35:00", "BV": 7.73059298}, {"O": 0.00093996, "H": 0.00093996, "L": 0.00092805, "C": 0.00093455, "V": 1301.67065232, "T": "2017-12-12T09:40:00", "BV": 1.21311114}, {"O": 0.000935, "H": 0.0009425, "L": 0.000935, "C": 0.0009425, "V": 1620.46364453, "T": "2017-12-12T09:45:00", "BV": 1.52395285}, {"O": 0.000942, "H": 0.000948, "L": 0.00093455, "C": 0.00093748, "V": 1906.89741388, "T": "2017-12-12T09:50:00", "BV": 1.79376456}, {"O": 0.00093748, "H": 0.000939, "L": 0.00092922, "C": 0.000939, "V": 1815.32278096, "T": "2017-12-12T09:55:00", "BV": 1.69733289}, {"O": 0.00093979, "H": 0.00093979, "L": 0.0009294, "C": 0.0009294, "V": 1471.76758793, "T": "2017-12-12T10:00:00", "BV": 1.36874845}, {"O": 0.00092941, "H": 0.00092941, "L": 0.00092702, "C": 0.00092702, "V": 1662.94507004, "T": "2017-12-12T10:05:00", "BV": 1.5429513}, {"O": 0.00092759, "H": 0.00092759, "L": 0.000927, "C": 0.000927, "V": 686.45482698, "T": "2017-12-12T10:10:00", "BV": 0.6364867}, {"O": 0.000927, "H": 0.00092941, "L": 0.0009262, "C": 0.00092941, "V": 1496.31592465, "T": "2017-12-12T10:15:00", "BV": 1.38799281}, {"O": 0.00093824, "H": 0.00094105, "L": 0.00092944, "C": 0.00093339, "V": 1883.15097033, "T": "2017-12-12T10:20:00", "BV": 1.7598175}, {"O": 0.000939, "H": 0.0009451, "L": 0.00093337, "C": 0.00094489, "V": 3494.24708051, "T": "2017-12-12T10:25:00", "BV": 3.29089124}, {"O": 0.00094602, "H": 0.000947, "L": 0.00093337, "C": 0.00094535, "V": 4044.38439166, "T": "2017-12-12T10:30:00", "BV": 3.81508436}, {"O": 0.00094476, "H": 0.000947, "L": 0.00093598, "C": 0.0009469, "V": 2798.21652659, "T": "2017-12-12T10:35:00", "BV": 2.64322316}, {"O": 0.00094713, "H": 0.00095222, "L": 0.00094713, "C": 0.00095, "V": 3106.32377604, "T": "2017-12-12T10:40:00", "BV": 2.95153977}, {"O": 0.00095222, "H": 0.00095436, "L": 0.0009499, "C": 0.00095217, "V": 2107.67913422, "T": "2017-12-12T10:45:00", "BV": 2.00485278}, {"O": 0.00095436, "H": 0.00095795, "L": 0.00094797, "C": 0.00095795, "V": 4271.97163354, "T": "2017-12-12T10:50:00", "BV": 4.07623582}, {"O": 0.00095801, "H": 0.00095984, "L": 0.00094, "C": 0.00094209, "V": 3324.27360307, "T": "2017-12-12T10:55:00", "BV": 3.1576327}, {"O": 0.00094253, "H": 0.00095799, "L": 0.00094252, "C": 0.00095797, "V": 1612.33657888, "T": "2017-12-12T11:00:00", "BV": 1.53579168}, {"O": 0.00095793, "H": 0.00095983, "L": 0.00094505, "C": 0.00095974, "V": 4155.22748373, "T": "2017-12-12T11:05:00", "BV": 3.97571992}, {"O": 0.00095975, "H": 0.00096036, "L": 0.00094509, "C": 0.00096036, "V": 3142.38881769, "T": "2017-12-12T11:10:00", "BV": 3.01458541}, {"O": 0.00096046, "H": 0.000965, "L": 0.00096046, "C": 0.000965, "V": 3644.7881353, "T": "2017-12-12T11:15:00", "BV": 3.50709721}, {"O": 0.000965, "H": 0.0009734, "L": 0.00096479, "C": 0.0009734, "V": 2968.66704678, "T": "2017-12-12T11:20:00", "BV": 2.87944391}, {"O": 0.0009734, "H": 0.0009741, "L": 0.0009687, "C": 0.00097, "V": 5559.42664854, "T": "2017-12-12T11:25:00", "BV": 5.40541555}, {"O": 0.0009687, "H": 0.00097, "L": 0.00096357, "C": 0.00096466, "V": 2903.60972691, "T": "2017-12-12T11:30:00", "BV": 2.80644234}, {"O": 0.00096464, "H": 0.00096466, "L": 0.00095517, "C": 0.00095919, "V": 2907.33708322, "T": "2017-12-12T11:35:00", "BV": 2.79173859}, {"O": 0.00095919, "H": 0.0009687, "L": 0.00095918, "C": 0.0009687, "V": 2361.50041157, "T": "2017-12-12T11:40:00", "BV": 2.27487921}, {"O": 0.00096895, "H": 0.00097452, "L": 0.00096895, "C": 0.0009745, "V": 3074.15381537, "T": "2017-12-12T11:45:00", "BV": 2.99269932}, {"O": 0.00097415, "H": 0.0009744, "L": 0.00097, "C": 0.0009744, "V": 4107.01536132, "T": "2017-12-12T11:50:00", "BV": 3.99273005}, {"O": 0.0009744, "H": 0.00098418, "L": 0.0009744, "C": 0.00098363, "V": 3444.22867473, "T": "2017-12-12T11:55:00", "BV": 3.3652887}, {"O": 0.00098363, "H": 0.00099123, "L": 0.00098363, "C": 0.00099123, "V": 3581.3661156, "T": "2017-12-12T12:00:00", "BV": 3.53806339}, {"O": 0.00099123, "H": 0.000999, "L": 0.00097, "C": 0.00097603, "V": 8605.98663345, "T": "2017-12-12T12:05:00", "BV": 8.53343614}, {"O": 0.00097603, "H": 0.00099114, "L": 0.0009604, "C": 0.00097496, "V": 6066.65026623, "T": "2017-12-12T12:10:00", "BV": 5.94188008}, {"O": 0.00097496, "H": 0.00098, "L": 0.0009604, "C": 0.00098, "V": 3639.26167327, "T": "2017-12-12T12:15:00", "BV": 3.54412188}, {"O": 0.00097994, "H": 0.00098995, "L": 0.00097991, "C": 0.00098073, "V": 2686.15505456, "T": "2017-12-12T12:20:00", "BV": 2.64598412}, {"O": 0.00098104, "H": 0.000988, "L": 0.000976, "C": 0.00098068, "V": 3950.54485051, "T": "2017-12-12T12:25:00", "BV": 3.86858899}, {"O": 0.00098068, "H": 0.00098068, "L": 0.00097412, "C": 0.00097994, "V": 2571.40804069, "T": "2017-12-12T12:30:00", "BV": 2.5158293}, {"O": 0.00097611, "H": 0.00097999, "L": 0.0009745, "C": 0.00097993, "V": 1653.33816388, "T": "2017-12-12T12:35:00", "BV": 1.61817288}, {"O": 0.00097888, "H": 0.00098015, "L": 0.00097454, "C": 0.0009801, "V": 5592.68032851, "T": "2017-12-12T12:40:00", "BV": 5.47648094}, {"O": 0.00098014, "H": 0.000987, "L": 0.0009801, "C": 0.000987, "V": 5198.14618876, "T": "2017-12-12T12:45:00", "BV": 5.10789057}, {"O": 0.0009856, "H": 0.000988, "L": 0.00098009, "C": 0.0009802, "V": 2500.84432309, "T": "2017-12-12T12:50:00", "BV": 2.4605835}, {"O": 0.000985, "H": 0.000985, "L": 0.00097099, "C": 0.0009717, "V": 11525.5139906, "T": "2017-12-12T12:55:00", "BV": 11.23311234}, {"O": 0.00097518, "H": 0.0009752, "L": 0.00097, "C": 0.000971, "V": 2911.81156399, "T": "2017-12-12T13:00:00", "BV": 2.83404192}, {"O": 0.00097, "H": 0.00097, "L": 0.000961, "C": 0.00096898, "V": 4240.41437292, "T": "2017-12-12T13:05:00", "BV": 4.09559582}, {"O": 0.00096898, "H": 0.000975, "L": 0.000963, "C": 0.00096776, "V": 7997.74026824, "T": "2017-12-12T13:10:00", "BV": 7.75225577}, {"O": 0.00096776, "H": 0.00096776, "L": 0.00095555, "C": 0.00095555, "V": 3917.81324318, "T": "2017-12-12T13:15:00", "BV": 3.76644112}, {"O": 0.00095562, "H": 0.00096, "L": 0.0009548, "C": 0.0009548, "V": 4381.98870726, "T": "2017-12-12T13:20:00", "BV": 4.18554904}, {"O": 0.0009548, "H": 0.00095568, "L": 0.00095, "C": 0.00095099, "V": 3607.73960646, "T": "2017-12-12T13:25:00", "BV": 3.43116992}, {"O": 0.00095099, "H": 0.000966, "L": 0.00095, "C": 0.00096499, "V": 5444.63110913, "T": "2017-12-12T13:30:00", "BV": 5.20709845}, {"O": 0.00096499, "H": 0.00097148, "L": 0.00096499, "C": 0.00097148, "V": 3818.15408113, "T": "2017-12-12T13:35:00", "BV": 3.69244827}, {"O": 0.00097148, "H": 0.00097999, "L": 0.00097148, "C": 0.00097599, "V": 2933.46078898, "T": "2017-12-12T13:40:00", "BV": 2.85741944}, {"O": 0.0009715, "H": 0.00097598, "L": 0.000968, "C": 0.00097063, "V": 3507.2678261, "T": "2017-12-12T13:45:00", "BV": 3.40569975}, {"O": 0.000971, "H": 0.000971, "L": 0.00096499, "C": 0.0009675, "V": 2026.39995611, "T": "2017-12-12T13:50:00", "BV": 1.96633425}, {"O": 0.000965, "H": 0.000965, "L": 0.000955, "C": 0.00096, "V": 2661.5288607, "T": "2017-12-12T13:55:00", "BV": 2.55372519}, {"O": 0.00096, "H": 0.00096997, "L": 0.000952, "C": 0.00095501, "V": 1586.83498887, "T": "2017-12-12T14:00:00", "BV": 1.51875299}, {"O": 0.00095501, "H": 0.00095992, "L": 0.00095099, "C": 0.00095206, "V": 2027.96092835, "T": "2017-12-12T14:05:00", "BV": 1.93374189}, {"O": 0.00095101, "H": 0.00095206, "L": 0.00095099, "C": 0.000951, "V": 5199.74970346, "T": "2017-12-12T14:10:00", "BV": 4.94519098}, {"O": 0.0009523, "H": 0.00095999, "L": 0.00095102, "C": 0.0009524, "V": 1385.03562708, "T": "2017-12-12T14:15:00", "BV": 1.31992031}, {"O": 0.00095239, "H": 0.0009524, "L": 0.0009523, "C": 0.0009524, "V": 2735.69288475, "T": "2017-12-12T14:20:00", "BV": 2.60534389}, {"O": 0.0009524, "H": 0.00095999, "L": 0.000951, "C": 0.00095295, "V": 2477.69166046, "T": "2017-12-12T14:25:00", "BV": 2.36355284}, {"O": 0.00095295, "H": 0.00095973, "L": 0.00095257, "C": 0.00095972, "V": 2555.82217026, "T": "2017-12-12T14:30:00", "BV": 2.43759658}, {"O": 0.00095972, "H": 0.00096051, "L": 0.0009529, "C": 0.00096051, "V": 6091.38582565, "T": "2017-12-12T14:35:00", "BV": 5.81095138}, {"O": 0.00096001, "H": 0.00096459, "L": 0.00095301, "C": 0.00095307, "V": 3044.79392232, "T": "2017-12-12T14:40:00", "BV": 2.92568401}, {"O": 0.00095354, "H": 0.00095654, "L": 0.00095308, "C": 0.00095654, "V": 1737.13620135, "T": "2017-12-12T14:45:00", "BV": 1.65818453}, {"O": 0.00095654, "H": 0.00095654, "L": 0.0009531, "C": 0.00095355, "V": 2315.6086539, "T": "2017-12-12T14:50:00", "BV": 2.20857002}, {"O": 0.00095354, "H": 0.00095654, "L": 0.00094351, "C": 0.00094898, "V": 10645.06306211, "T": "2017-12-12T14:55:00", "BV": 10.10783382}, {"O": 0.00094898, "H": 0.00094898, "L": 0.00093746, "C": 0.00094873, "V": 5498.22088542, "T": "2017-12-12T15:00:00", "BV": 5.18129073}, {"O": 0.00094873, "H": 0.00094873, "L": 0.00094207, "C": 0.00094246, "V": 4275.27027464, "T": "2017-12-12T15:05:00", "BV": 4.03595809}, {"O": 0.00094246, "H": 0.00094868, "L": 0.00094, "C": 0.00094868, "V": 7195.13549162, "T": "2017-12-12T15:10:00", "BV": 6.77355848}, {"O": 0.00094246, "H": 0.00095202, "L": 0.00094071, "C": 0.00094083, "V": 2248.30710386, "T": "2017-12-12T15:15:00", "BV": 2.13057581}, {"O": 0.0009487, "H": 0.00096455, "L": 0.00094082, "C": 0.00095025, "V": 3487.54172177, "T": "2017-12-12T15:20:00", "BV": 3.31935647}, {"O": 0.00095959, "H": 0.0009596, "L": 0.00095024, "C": 0.00095124, "V": 4654.30995606, "T": "2017-12-12T15:25:00", "BV": 4.42877311}, {"O": 0.00095048, "H": 0.00095127, "L": 0.0009496, "C": 0.0009496, "V": 8710.08478094, "T": "2017-12-12T15:30:00", "BV": 8.28235839}, {"O": 0.0009496, "H": 0.0009496, "L": 0.00093713, "C": 0.000949, "V": 1837.57200149, "T": "2017-12-12T15:35:00", "BV": 1.73220431}, {"O": 0.0009415, "H": 0.00095128, "L": 0.0009415, "C": 0.000944, "V": 1143.25042839, "T": "2017-12-12T15:40:00", "BV": 1.08367525}, {"O": 0.00095225, "H": 0.00095928, "L": 0.0009454, "C": 0.00095301, "V": 1146.71352558, "T": "2017-12-12T15:45:00", "BV": 1.09180843}, {"O": 0.000953, "H": 0.00095301, "L": 0.0009454, "C": 0.00094562, "V": 2315.07272694, "T": "2017-12-12T15:50:00", "BV": 2.20126465}, {"O": 0.00094563, "H": 0.00095, "L": 0.00094562, "C": 0.00094579, "V": 2790.63951583, "T": "2017-12-12T15:55:00", "BV": 2.6432582}, {"O": 0.00094586, "H": 0.00095037, "L": 0.00094563, "C": 0.00095, "V": 4667.33726545, "T": "2017-12-12T16:00:00", "BV": 4.42221591}, {"O": 0.00094608, "H": 0.00095, "L": 0.00094564, "C": 0.00094565, "V": 2838.89669259, "T": "2017-12-12T16:05:00", "BV": 2.68582439}, {"O": 0.00094565, "H": 0.00094997, "L": 0.00094564, "C": 0.000948, "V": 2038.07898163, "T": "2017-12-12T16:10:00", "BV": 1.92748752}, {"O": 0.00094564, "H": 0.000948, "L": 0.00094564, "C": 0.00094565, "V": 2665.09707215, "T": "2017-12-12T16:15:00", "BV": 2.5252788}, {"O": 0.00094569, "H": 0.00095, "L": 0.00094569, "C": 0.0009461, "V": 3005.46613592, "T": "2017-12-12T16:20:00", "BV": 2.8500653}, {"O": 0.0009475, "H": 0.00095488, "L": 0.00094611, "C": 0.00095488, "V": 4214.77152056, "T": "2017-12-12T16:25:00", "BV": 3.99984503}, {"O": 0.000956, "H": 0.00097873, "L": 0.00095498, "C": 0.00097873, "V": 8592.88402483, "T": "2017-12-12T16:30:00", "BV": 8.28978381}, {"O": 0.00097873, "H": 0.000981, "L": 0.000965, "C": 0.00097693, "V": 7709.94614066, "T": "2017-12-12T16:35:00", "BV": 7.50789398}, {"O": 0.00097041, "H": 0.000981, "L": 0.00097041, "C": 0.00097872, "V": 11624.3811216, "T": "2017-12-12T16:40:00", "BV": 11.37811051}, {"O": 0.00097872, "H": 0.00098096, "L": 0.00096505, "C": 0.00096708, "V": 7244.91282536, "T": "2017-12-12T16:45:00", "BV": 7.06014033}, {"O": 0.00097798, "H": 0.00097798, "L": 0.00096715, "C": 0.00096851, "V": 3219.1094559, "T": "2017-12-12T16:50:00", "BV": 3.13826122}, {"O": 0.0009769, "H": 0.00097696, "L": 0.000965, "C": 0.000969, "V": 13060.48680326, "T": "2017-12-12T16:55:00", "BV": 12.70394016}, {"O": 0.00096898, "H": 0.00096898, "L": 0.00096438, "C": 0.000968, "V": 2478.82862301, "T": "2017-12-12T17:00:00", "BV": 2.39860335}, {"O": 0.000968, "H": 0.00097499, "L": 0.00096781, "C": 0.00097498, "V": 1399.08640914, "T": "2017-12-12T17:05:00", "BV": 1.35952701}, {"O": 0.00097499, "H": 0.000981, "L": 0.00097111, "C": 0.00097897, "V": 7313.94180086, "T": "2017-12-12T17:10:00", "BV": 7.16220383}, {"O": 0.00097897, "H": 0.00098311, "L": 0.0009719, "C": 0.000983, "V": 4027.02545297, "T": "2017-12-12T17:15:00", "BV": 3.94696908}, {"O": 0.00098089, "H": 0.00099, "L": 0.00097988, "C": 0.00098515, "V": 3650.76398042, "T": "2017-12-12T17:20:00", "BV": 3.60019654}, {"O": 0.00098515, "H": 0.000989, "L": 0.000984, "C": 0.00098602, "V": 1902.39068556, "T": "2017-12-12T17:25:00", "BV": 1.87617219}, {"O": 0.00098601, "H": 0.00098849, "L": 0.000984, "C": 0.000985, "V": 3963.97288225, "T": "2017-12-12T17:30:00", "BV": 3.90748971}, {"O": 0.0009868, "H": 0.00098901, "L": 0.000985, "C": 0.00098901, "V": 2514.97073063, "T": "2017-12-12T17:35:00", "BV": 2.48330823}, {"O": 0.00098998, "H": 0.00099998, "L": 0.00098998, "C": 0.00099998, "V": 10509.03447962, "T": "2017-12-12T17:40:00", "BV": 10.4658729}, {"O": 0.00099999, "H": 0.00099999, "L": 0.00098, "C": 0.00098473, "V": 8174.21932731, "T": "2017-12-12T17:45:00", "BV": 8.09700607}, {"O": 0.00098301, "H": 0.000985, "L": 0.00098, "C": 0.00098, "V": 1895.99180821, "T": "2017-12-12T17:50:00", "BV": 1.86312418}, {"O": 0.00098, "H": 0.00098301, "L": 0.00098, "C": 0.00098, "V": 3742.35020987, "T": "2017-12-12T17:55:00", "BV": 3.66760297}, {"O": 0.00098, "H": 0.00098001, "L": 0.00097, "C": 0.000972, "V": 4444.480228, "T": "2017-12-12T18:00:00", "BV": 4.32834921}, {"O": 0.000972, "H": 0.00097809, "L": 0.000969, "C": 0.000969, "V": 5158.87411065, "T": "2017-12-12T18:05:00", "BV": 5.01110082}, {"O": 0.000969, "H": 0.000971, "L": 0.000963, "C": 0.00097001, "V": 3032.15307557, "T": "2017-12-12T18:10:00", "BV": 2.93672145}, {"O": 0.00097001, "H": 0.00097591, "L": 0.00096514, "C": 0.00096518, "V": 3148.89857114, "T": "2017-12-12T18:15:00", "BV": 3.05114295}, {"O": 0.0009654, "H": 0.00097241, "L": 0.00096519, "C": 0.0009724, "V": 1332.6366703, "T": "2017-12-12T18:20:00", "BV": 1.29065009}, {"O": 0.0009724, "H": 0.00099, "L": 0.00097, "C": 0.00098003, "V": 2367.49422906, "T": "2017-12-12T18:25:00", "BV": 2.31382468}, {"O": 0.000988, "H": 0.00099285, "L": 0.000988, "C": 0.00099285, "V": 1908.62182175, "T": "2017-12-12T18:30:00", "BV": 1.88911085}, {"O": 0.00099285, "H": 0.00100555, "L": 0.00099285, "C": 0.00100555, "V": 12139.88170103, "T": "2017-12-12T18:35:00", "BV": 12.12811218}, {"O": 0.00100555, "H": 0.00101775, "L": 0.00100012, "C": 0.00100731, "V": 9977.47375467, "T": "2017-12-12T18:40:00", "BV": 10.08120765}, {"O": 0.00100106, "H": 0.00100731, "L": 0.00098803, "C": 0.00098803, "V": 6508.41840273, "T": "2017-12-12T18:45:00", "BV": 6.48658574}, {"O": 0.0009889, "H": 0.000994, "L": 0.0009889, "C": 0.000994, "V": 2010.79786632, "T": "2017-12-12T18:50:00", "BV": 1.99215352}, {"O": 0.000994, "H": 0.00100634, "L": 0.0009889, "C": 0.001, "V": 2366.9811063, "T": "2017-12-12T18:55:00", "BV": 2.36296149}, {"O": 0.001005, "H": 0.00100703, "L": 0.0009992, "C": 0.001007, "V": 1744.16495232, "T": "2017-12-12T19:00:00", "BV": 1.74722335}, {"O": 0.001007, "H": 0.00101781, "L": 0.001, "C": 0.00101781, "V": 1738.02842031, "T": "2017-12-12T19:05:00", "BV": 1.75678119}, {"O": 0.00101781, "H": 0.00101997, "L": 0.001002, "C": 0.001002, "V": 5011.73788037, "T": "2017-12-12T19:10:00", "BV": 5.10169821}, {"O": 0.00100011, "H": 0.001015, "L": 0.00099881, "C": 0.00101499, "V": 6003.2513736, "T": "2017-12-12T19:15:00", "BV": 6.02242144}, {"O": 0.00100006, "H": 0.001018, "L": 0.00100006, "C": 0.001009, "V": 2208.68299655, "T": "2017-12-12T19:20:00", "BV": 2.23198632}, {"O": 0.001009, "H": 0.00101799, "L": 0.00100698, "C": 0.00101001, "V": 1830.14030719, "T": "2017-12-12T19:25:00", "BV": 1.85356754}, {"O": 0.00101799, "H": 0.001018, "L": 0.00101, "C": 0.00101, "V": 3138.11892144, "T": "2017-12-12T19:30:00", "BV": 3.18085845}, {"O": 0.00101, "H": 0.0010153, "L": 0.00100275, "C": 0.00100275, "V": 4772.08139955, "T": "2017-12-12T19:35:00", "BV": 4.80657962}, {"O": 0.00100275, "H": 0.00100275, "L": 0.00099879, "C": 0.001, "V": 2793.81027882, "T": "2017-12-12T19:40:00", "BV": 2.79435292}, {"O": 0.001, "H": 0.00101189, "L": 0.001, "C": 0.00101189, "V": 1938.1193815, "T": "2017-12-12T19:45:00", "BV": 1.94612992}, {"O": 0.0010101, "H": 0.0010152, "L": 0.0010025, "C": 0.0010025, "V": 2509.77207046, "T": "2017-12-12T19:50:00", "BV": 2.53021942}, {"O": 0.0010025, "H": 0.0010025, "L": 0.0009903, "C": 0.00100002, "V": 1680.7883573, "T": "2017-12-12T19:55:00", "BV": 1.67527565}, {"O": 0.00100002, "H": 0.00100099, "L": 0.000994, "C": 0.001, "V": 1159.81210599, "T": "2017-12-12T20:00:00", "BV": 1.15685212}, {"O": 0.000999, "H": 0.000999, "L": 0.00098789, "C": 0.00098789, "V": 3104.35177726, "T": "2017-12-12T20:05:00", "BV": 3.07812489}, {"O": 0.00098789, "H": 0.00099993, "L": 0.000985, "C": 0.00099142, "V": 2011.1546636, "T": "2017-12-12T20:10:00", "BV": 1.99402906}, {"O": 0.00099152, "H": 0.001005, "L": 0.00099152, "C": 0.001005, "V": 3549.91923949, "T": "2017-12-12T20:15:00", "BV": 3.5472888}, {"O": 0.001005, "H": 0.00101888, "L": 0.001005, "C": 0.00101799, "V": 4809.10807458, "T": "2017-12-12T20:20:00", "BV": 4.87493484}, {"O": 0.00101626, "H": 0.0010179, "L": 0.00101012, "C": 0.0010143, "V": 3420.43093934, "T": "2017-12-12T20:25:00", "BV": 3.46989437}, {"O": 0.00101432, "H": 0.00101432, "L": 0.00101012, "C": 0.00101193, "V": 1697.76257885, "T": "2017-12-12T20:30:00", "BV": 1.71722468}, {"O": 0.00101195, "H": 0.0010143, "L": 0.00101195, "C": 0.0010143, "V": 1245.18913338, "T": "2017-12-12T20:35:00", "BV": 1.26229882}, {"O": 0.0010143, "H": 0.0010175, "L": 0.00101428, "C": 0.0010175, "V": 3014.29243296, "T": "2017-12-12T20:40:00", "BV": 3.0623313}, {"O": 0.0010175, "H": 0.00102082, "L": 0.00101749, "C": 0.0010206, "V": 5128.64104389, "T": "2017-12-12T20:45:00", "BV": 5.22849731}, {"O": 0.0010206, "H": 0.00103599, "L": 0.0010206, "C": 0.00103599, "V": 7618.13677194, "T": "2017-12-12T20:50:00", "BV": 7.80994285}, {"O": 0.00103599, "H": 0.00104459, "L": 0.00102401, "C": 0.00103894, "V": 10693.43969045, "T": "2017-12-12T20:55:00", "BV": 11.10588146}, {"O": 0.00103895, "H": 0.00104, "L": 0.001024, "C": 0.001037, "V": 5695.09381371, "T": "2017-12-12T21:00:00", "BV": 5.90290746}, {"O": 0.001037, "H": 0.001037, "L": 0.00103, "C": 0.001035, "V": 3818.42573772, "T": "2017-12-12T21:05:00", "BV": 3.94796842}, {"O": 0.0010365, "H": 0.00104373, "L": 0.00103, "C": 0.001035, "V": 5330.55066228, "T": "2017-12-12T21:10:00", "BV": 5.52615968}, {"O": 0.00103173, "H": 0.0010437, "L": 0.00103133, "C": 0.00104369, "V": 3074.27774643, "T": "2017-12-12T21:15:00", "BV": 3.19533788}, {"O": 0.00104373, "H": 0.00105, "L": 0.0010437, "C": 0.00105, "V": 10694.91124146, "T": "2017-12-12T21:20:00", "BV": 11.19374781}, {"O": 0.00105, "H": 0.00108, "L": 0.00104769, "C": 0.00108, "V": 14646.7095446, "T": "2017-12-12T21:25:00", "BV": 15.60428134}, {"O": 0.00108, "H": 0.00109657, "L": 0.001079, "C": 0.00109605, "V": 22109.22395152, "T": "2017-12-12T21:30:00", "BV": 24.08233947}, {"O": 0.00109657, "H": 0.00109999, "L": 0.00106747, "C": 0.001085, "V": 23327.12280265, "T": "2017-12-12T21:35:00", "BV": 25.41765252}, {"O": 0.001085, "H": 0.0010996, "L": 0.00108131, "C": 0.001089, "V": 14765.70754575, "T": "2017-12-12T21:40:00", "BV": 16.12314792}, {"O": 0.001089, "H": 0.00109899, "L": 0.00108233, "C": 0.001098, "V": 9352.04359271, "T": "2017-12-12T21:45:00", "BV": 10.17231302}, {"O": 0.001098, "H": 0.0010999, "L": 0.0010505, "C": 0.00107489, "V": 10086.87243294, "T": "2017-12-12T21:50:00", "BV": 10.89106841}, {"O": 0.001068, "H": 0.00107478, "L": 0.001041, "C": 0.00106887, "V": 13700.81195776, "T": "2017-12-12T21:55:00", "BV": 14.46113125}, {"O": 0.00105999, "H": 0.00106879, "L": 0.00104101, "C": 0.00104101, "V": 6878.97641429, "T": "2017-12-12T22:00:00", "BV": 7.23834998}, {"O": 0.00104101, "H": 0.0010499, "L": 0.00102756, "C": 0.00102909, "V": 9790.66037277, "T": "2017-12-12T22:05:00", "BV": 10.1377644}, {"O": 0.00102756, "H": 0.00103, "L": 0.00102347, "C": 0.00102724, "V": 4495.48732898, "T": "2017-12-12T22:10:00", "BV": 4.62226307}, {"O": 0.00102724, "H": 0.00102999, "L": 0.00102297, "C": 0.00102723, "V": 7653.46909342, "T": "2017-12-12T22:15:00", "BV": 7.85050739}, {"O": 0.00102723, "H": 0.00106246, "L": 0.00102002, "C": 0.00104045, "V": 6424.14907621, "T": "2017-12-12T22:20:00", "BV": 6.64909157}, {"O": 0.00104044, "H": 0.00105, "L": 0.00103524, "C": 0.0010499, "V": 3815.23511753, "T": "2017-12-12T22:25:00", "BV": 3.9931048}, {"O": 0.0010499, "H": 0.00105235, "L": 0.00104989, "C": 0.00105235, "V": 3748.40752477, "T": "2017-12-12T22:30:00", "BV": 3.94326369}, {"O": 0.00105235, "H": 0.00105244, "L": 0.00103004, "C": 0.001031, "V": 7566.82711729, "T": "2017-12-12T22:35:00", "BV": 7.87419902}, {"O": 0.001031, "H": 0.00103211, "L": 0.0010277, "C": 0.00102998, "V": 3514.43674813, "T": "2017-12-12T22:40:00", "BV": 3.61655753}, {"O": 0.00102998, "H": 0.00102998, "L": 0.00102295, "C": 0.00102295, "V": 3771.61451638, "T": "2017-12-12T22:45:00", "BV": 3.87300433}, {"O": 0.00102295, "H": 0.00102295, "L": 0.00102234, "C": 0.00102288, "V": 1473.55240783, "T": "2017-12-12T22:50:00", "BV": 1.50683863}, {"O": 0.00102288, "H": 0.00102798, "L": 0.00102234, "C": 0.00102297, "V": 4756.57037737, "T": "2017-12-12T22:55:00", "BV": 4.866556}, {"O": 0.00102798, "H": 0.00102998, "L": 0.001023, "C": 0.00102399, "V": 3569.03894267, "T": "2017-12-12T23:00:00", "BV": 3.66320858}, {"O": 0.00102997, "H": 0.00102998, "L": 0.00102293, "C": 0.00102975, "V": 5580.28033141, "T": "2017-12-12T23:05:00", "BV": 5.72953513}, {"O": 0.00102978, "H": 0.00103293, "L": 0.00102298, "C": 0.00103225, "V": 8164.84917356, "T": "2017-12-12T23:10:00", "BV": 8.40753902}, {"O": 0.00103383, "H": 0.00105, "L": 0.00103383, "C": 0.00105, "V": 1289.24687704, "T": "2017-12-12T23:15:00", "BV": 1.34554841}, {"O": 0.00105, "H": 0.00107518, "L": 0.00104745, "C": 0.001072, "V": 5087.30940275, "T": "2017-12-12T23:20:00", "BV": 5.42721007}, {"O": 0.001072, "H": 0.00107477, "L": 0.00104318, "C": 0.00104318, "V": 16915.76191459, "T": "2017-12-12T23:25:00", "BV": 18.01720316}, {"O": 0.00106481, "H": 0.001065, "L": 0.00105246, "C": 0.00105255, "V": 3896.08619341, "T": "2017-12-12T23:30:00", "BV": 4.13921922}, {"O": 0.001055, "H": 0.001055, "L": 0.00103469, "C": 0.001055, "V": 7637.6129763, "T": "2017-12-12T23:35:00", "BV": 8.01550839}, {"O": 0.00105, "H": 0.001069, "L": 0.00104401, "C": 0.00105, "V": 3825.83842381, "T": "2017-12-12T23:40:00", "BV": 4.01513438}, {"O": 0.00105002, "H": 0.00107, "L": 0.00105, "C": 0.00106, "V": 1498.02326539, "T": "2017-12-12T23:45:00", "BV": 1.59107006}, {"O": 0.00106352, "H": 0.001075, "L": 0.00105641, "C": 0.001063, "V": 4637.75344973, "T": "2017-12-12T23:50:00", "BV": 4.95409308}, {"O": 0.0010555, "H": 0.001065, "L": 0.00104391, "C": 0.00104391, "V": 8678.21876718, "T": "2017-12-12T23:55:00", "BV": 9.13883648}, {"O": 0.00104335, "H": 0.00104391, "L": 0.00104157, "C": 0.00104157, "V": 1122.47761448, "T": "2017-12-13T00:00:00", "BV": 1.17129838}, {"O": 0.00104335, "H": 0.00104335, "L": 0.00103, "C": 0.00104335, "V": 5661.96559185, "T": "2017-12-13T00:05:00", "BV": 5.88691638}, {"O": 0.00104335, "H": 0.00104391, "L": 0.00104, "C": 0.00104, "V": 2985.3389104, "T": "2017-12-13T00:10:00", "BV": 3.10532177}, {"O": 0.00104001, "H": 0.00106228, "L": 0.00104001, "C": 0.00106, "V": 2084.31551317, "T": "2017-12-13T00:15:00", "BV": 2.17840166}, {"O": 0.001063, "H": 0.00106999, "L": 0.00104, "C": 0.00104002, "V": 6499.01245456, "T": "2017-12-13T00:20:00", "BV": 6.83401497}, {"O": 0.0010401, "H": 0.00105316, "L": 0.00104002, "C": 0.00104997, "V": 5737.89185895, "T": "2017-12-13T00:25:00", "BV": 5.99613961}, {"O": 0.00105001, "H": 0.00105279, "L": 0.00104002, "C": 0.00104975, "V": 3681.64677316, "T": "2017-12-13T00:30:00", "BV": 3.85175952}, {"O": 0.00104975, "H": 0.00105515, "L": 0.00104958, "C": 0.00105515, "V": 4222.69496295, "T": "2017-12-13T00:35:00", "BV": 4.44609071}, {"O": 0.00105515, "H": 0.00107, "L": 0.00105001, "C": 0.00105999, "V": 4226.18441142, "T": "2017-12-13T00:40:00", "BV": 4.47022498}, {"O": 0.00106001, "H": 0.00107, "L": 0.00105998, "C": 0.0010649, "V": 2951.21062872, "T": "2017-12-13T00:45:00", "BV": 3.13321343}, {"O": 0.0010602, "H": 0.00107, "L": 0.0010602, "C": 0.00107, "V": 2009.11861962, "T": "2017-12-13T00:50:00", "BV": 2.14369538}, {"O": 0.00106999, "H": 0.00107801, "L": 0.00106985, "C": 0.00107801, "V": 3212.51376383, "T": "2017-12-13T00:55:00", "BV": 3.44100904}, {"O": 0.00107897, "H": 0.0010961, "L": 0.00107897, "C": 0.00109202, "V": 13880.62565075, "T": "2017-12-13T01:00:00", "BV": 15.12265807}, {"O": 0.0010965, "H": 0.0010999, "L": 0.00107, "C": 0.0010899, "V": 13112.30888762, "T": "2017-12-13T01:05:00", "BV": 14.23556256}, {"O": 0.00108995, "H": 0.00108996, "L": 0.001058, "C": 0.00107, "V": 5834.99758312, "T": "2017-12-13T01:10:00", "BV": 6.26980269}, {"O": 0.00106999, "H": 0.00107, "L": 0.0010623, "C": 0.00107, "V": 4843.63042932, "T": "2017-12-13T01:15:00", "BV": 5.17135281}, {"O": 0.00107, "H": 0.00108002, "L": 0.00106304, "C": 0.00108002, "V": 10432.30404971, "T": "2017-12-13T01:20:00", "BV": 11.18302006}, {"O": 0.00108002, "H": 0.00108175, "L": 0.001063, "C": 0.00106302, "V": 3444.07256721, "T": "2017-12-13T01:25:00", "BV": 3.68817013}, {"O": 0.00106302, "H": 0.00107412, "L": 0.0010491, "C": 0.00104958, "V": 8412.98679552, "T": "2017-12-13T01:30:00", "BV": 8.90940594}, {"O": 0.0010491, "H": 0.0010491, "L": 0.00104201, "C": 0.00104201, "V": 12661.04197177, "T": "2017-12-13T01:35:00", "BV": 13.20167984}, {"O": 0.00104201, "H": 0.0010421, "L": 0.00104003, "C": 0.0010421, "V": 3996.07317528, "T": "2017-12-13T01:40:00", "BV": 4.15972827}, {"O": 0.0010421, "H": 0.00106, "L": 0.00104, "C": 0.00106, "V": 6017.23839115, "T": "2017-12-13T01:45:00", "BV": 6.29172301}, {"O": 0.001059, "H": 0.00107308, "L": 0.00104128, "C": 0.00105156, "V": 11436.55925691, "T": "2017-12-13T01:50:00", "BV": 12.09997754}, {"O": 0.00105156, "H": 0.00106962, "L": 0.00105156, "C": 0.00105213, "V": 2760.54238808, "T": "2017-12-13T01:55:00", "BV": 2.91677274}, {"O": 0.00105217, "H": 0.00106792, "L": 0.00104286, "C": 0.00104808, "V": 4580.50316223, "T": "2017-12-13T02:00:00", "BV": 4.8336845}, {"O": 0.00104818, "H": 0.00106, "L": 0.001045, "C": 0.00105106, "V": 11067.5441515, "T": "2017-12-13T02:05:00", "BV": 11.6331321}, {"O": 0.001051, "H": 0.00105106, "L": 0.00103551, "C": 0.00103551, "V": 4109.11150306, "T": "2017-12-13T02:10:00", "BV": 4.29010678}, {"O": 0.00103551, "H": 0.00103551, "L": 0.00102607, "C": 0.00102759, "V": 8382.51900401, "T": "2017-12-13T02:15:00", "BV": 8.62742951}, {"O": 0.00102801, "H": 0.00104441, "L": 0.00102766, "C": 0.0010395, "V": 2931.44724905, "T": "2017-12-13T02:20:00", "BV": 3.0373632}, {"O": 0.00103951, "H": 0.00104398, "L": 0.00103005, "C": 0.00103005, "V": 6150.59819297, "T": "2017-12-13T02:25:00", "BV": 6.38075403}, {"O": 0.00103005, "H": 0.00103005, "L": 0.00101305, "C": 0.00101341, "V": 7413.80480788, "T": "2017-12-13T02:30:00", "BV": 7.56263198}, {"O": 0.00101341, "H": 0.00101427, "L": 0.00100833, "C": 0.00101001, "V": 6512.13324285, "T": "2017-12-13T02:35:00", "BV": 6.59318106}, {"O": 0.00101002, "H": 0.00101414, "L": 0.00100663, "C": 0.00101, "V": 5456.72221576, "T": "2017-12-13T02:40:00", "BV": 5.50496562}, {"O": 0.00101, "H": 0.001019, "L": 0.001008, "C": 0.001015, "V": 5012.36653177, "T": "2017-12-13T02:45:00", "BV": 5.0801235}, {"O": 0.001015, "H": 0.001019, "L": 0.001, "C": 0.001, "V": 7391.49064313, "T": "2017-12-13T02:50:00", "BV": 7.43962401}, {"O": 0.001, "H": 0.00102845, "L": 0.00099501, "C": 0.00102389, "V": 7318.89295012, "T": "2017-12-13T02:55:00", "BV": 7.32542211}, {"O": 0.00102389, "H": 0.00102791, "L": 0.0010147, "C": 0.00102767, "V": 4227.46263413, "T": "2017-12-13T03:00:00", "BV": 4.3345553}, {"O": 0.00102774, "H": 0.00102783, "L": 0.001027, "C": 0.00102782, "V": 2575.50176251, "T": "2017-12-13T03:05:00", "BV": 2.64702746}, {"O": 0.00102783, "H": 0.00103595, "L": 0.00102783, "C": 0.00103595, "V": 3814.90701032, "T": "2017-12-13T03:10:00", "BV": 3.92637179}, {"O": 0.0010366, "H": 0.00106011, "L": 0.0010366, "C": 0.00105, "V": 6645.83149117, "T": "2017-12-13T03:15:00", "BV": 6.98775834}, {"O": 0.00105302, "H": 0.00105556, "L": 0.00104, "C": 0.001043, "V": 2567.54368929, "T": "2017-12-13T03:20:00", "BV": 2.69886139}, {"O": 0.001043, "H": 0.00105387, "L": 0.001043, "C": 0.0010501, "V": 2831.61904506, "T": "2017-12-13T03:25:00", "BV": 2.96398859}, {"O": 0.0010501, "H": 0.0010501, "L": 0.00104721, "C": 0.00104721, "V": 4629.07190838, "T": "2017-12-13T03:30:00", "BV": 4.85700844}, {"O": 0.00104721, "H": 0.00104721, "L": 0.00104302, "C": 0.00104403, "V": 1766.37512319, "T": "2017-12-13T03:35:00", "BV": 1.84310417}, {"O": 0.00104302, "H": 0.0010499, "L": 0.0010429, "C": 0.0010499, "V": 3377.9233495, "T": "2017-12-13T03:40:00", "BV": 3.52841693}, {"O": 0.0010499, "H": 0.00105, "L": 0.0010429, "C": 0.001044, "V": 2942.3583387, "T": "2017-12-13T03:45:00", "BV": 3.08601147}, {"O": 0.0010429, "H": 0.00105, "L": 0.001033, "C": 0.001033, "V": 2793.17274218, "T": "2017-12-13T03:50:00", "BV": 2.90179109}, {"O": 0.00103301, "H": 0.00103701, "L": 0.001033, "C": 0.00103701, "V": 1977.42081694, "T": "2017-12-13T03:55:00", "BV": 2.04607368}, {"O": 0.00103703, "H": 0.00104499, "L": 0.001037, "C": 0.00103711, "V": 1605.27884021, "T": "2017-12-13T04:00:00", "BV": 1.66963995}, {"O": 0.00103711, "H": 0.00104888, "L": 0.00103711, "C": 0.00104003, "V": 4703.279792, "T": "2017-12-13T04:05:00", "BV": 4.90789695}, {"O": 0.00104003, "H": 0.00104671, "L": 0.00104003, "C": 0.00104011, "V": 2877.91084954, "T": "2017-12-13T04:10:00", "BV": 2.99652905}, {"O": 0.00104668, "H": 0.00104903, "L": 0.00104003, "C": 0.00104004, "V": 3105.15545253, "T": "2017-12-13T04:15:00", "BV": 3.23169983}, {"O": 0.00104004, "H": 0.00104997, "L": 0.00104003, "C": 0.00104997, "V": 3644.6986144, "T": "2017-12-13T04:20:00", "BV": 3.79743198}, {"O": 0.001045, "H": 0.00104997, "L": 0.00104101, "C": 0.0010451, "V": 873.64401982, "T": "2017-12-13T04:25:00", "BV": 0.9136168}, {"O": 0.0010451, "H": 0.001055, "L": 0.0010451, "C": 0.00105041, "V": 2362.01719903, "T": "2017-12-13T04:30:00", "BV": 2.4820469}, {"O": 0.001055, "H": 0.00106998, "L": 0.00105041, "C": 0.00106899, "V": 3647.76676614, "T": "2017-12-13T04:35:00", "BV": 3.88946613}, {"O": 0.00106898, "H": 0.00106996, "L": 0.00105633, "C": 0.00105831, "V": 2777.46670437, "T": "2017-12-13T04:40:00", "BV": 2.95657786}, {"O": 0.00105831, "H": 0.00106889, "L": 0.00105576, "C": 0.00106889, "V": 1356.03379711, "T": "2017-12-13T04:45:00", "BV": 1.43494184}, {"O": 0.00105899, "H": 0.00106889, "L": 0.00105024, "C": 0.0010673, "V": 3043.08525667, "T": "2017-12-13T04:50:00", "BV": 3.23345605}, {"O": 0.0010525, "H": 0.00106568, "L": 0.0010525, "C": 0.00106, "V": 3172.83195325, "T": "2017-12-13T04:55:00", "BV": 3.36672533}, {"O": 0.00105998, "H": 0.00106899, "L": 0.00105998, "C": 0.0010675, "V": 5369.10425414, "T": "2017-12-13T05:00:00", "BV": 5.7128892}, {"O": 0.0010675, "H": 0.00107412, "L": 0.0010673, "C": 0.0010734, "V": 4290.21416554, "T": "2017-12-13T05:05:00", "BV": 4.60135918}, {"O": 0.0010734, "H": 0.00107412, "L": 0.00105, "C": 0.00106706, "V": 3472.11758542, "T": "2017-12-13T05:10:00", "BV": 3.70487349}, {"O": 0.001067, "H": 0.001067, "L": 0.001052, "C": 0.0010526, "V": 1602.09416814, "T": "2017-12-13T05:15:00", "BV": 1.69334029}, {"O": 0.0010526, "H": 0.00107, "L": 0.0010526, "C": 0.0010694, "V": 3175.16680384, "T": "2017-12-13T05:20:00", "BV": 3.35600034}, {"O": 0.00105998, "H": 0.0010673, "L": 0.00105998, "C": 0.00106, "V": 1376.47292973, "T": "2017-12-13T05:25:00", "BV": 1.46069972}, {"O": 0.00105998, "H": 0.00106592, "L": 0.00105355, "C": 0.00106001, "V": 4379.59744639, "T": "2017-12-13T05:30:00", "BV": 4.64152677}, {"O": 0.0010659, "H": 0.00106809, "L": 0.00106004, "C": 0.00106809, "V": 3438.17518665, "T": "2017-12-13T05:35:00", "BV": 3.66557217}, {"O": 0.00106809, "H": 0.0010694, "L": 0.001061, "C": 0.00106911, "V": 2572.77131841, "T": "2017-12-13T05:40:00", "BV": 2.74218042}, {"O": 0.00106918, "H": 0.0010692, "L": 0.0010597, "C": 0.00106002, "V": 3750.89635687, "T": "2017-12-13T05:45:00", "BV": 3.97966811}, {"O": 0.00106002, "H": 0.00106002, "L": 0.00105354, "C": 0.001054, "V": 2664.90799958, "T": "2017-12-13T05:50:00", "BV": 2.81538776}, {"O": 0.001054, "H": 0.001059, "L": 0.00105324, "C": 0.00105899, "V": 1931.8258992, "T": "2017-12-13T05:55:00", "BV": 2.03908123}, {"O": 0.00105509, "H": 0.00105899, "L": 0.00105408, "C": 0.00105414, "V": 3412.18442016, "T": "2017-12-13T06:00:00", "BV": 3.59967677}, {"O": 0.00105408, "H": 0.00105408, "L": 0.00105251, "C": 0.00105251, "V": 2010.05010115, "T": "2017-12-13T06:05:00", "BV": 2.1165024}, {"O": 0.00105251, "H": 0.00105253, "L": 0.0010451, "C": 0.00105001, "V": 4084.11881721, "T": "2017-12-13T06:10:00", "BV": 4.28818516}, {"O": 0.00105001, "H": 0.001056, "L": 0.00104965, "C": 0.0010545, "V": 1661.7729261, "T": "2017-12-13T06:15:00", "BV": 1.75071205}, {"O": 0.001056, "H": 0.00106898, "L": 0.001056, "C": 0.001063, "V": 2920.286034, "T": "2017-12-13T06:20:00", "BV": 3.11362913}, {"O": 0.001063, "H": 0.001063, "L": 0.00104, "C": 0.00104999, "V": 7869.34129844, "T": "2017-12-13T06:25:00", "BV": 8.24829332}, {"O": 0.00105, "H": 0.001063, "L": 0.00103701, "C": 0.00103701, "V": 9633.2323355, "T": "2017-12-13T06:30:00", "BV": 10.06284481}, {"O": 0.00104738, "H": 0.00104738, "L": 0.00103304, "C": 0.00103837, "V": 2864.22498941, "T": "2017-12-13T06:35:00", "BV": 2.96933362}, {"O": 0.00103304, "H": 0.00103837, "L": 0.00103301, "C": 0.00103834, "V": 1846.19585576, "T": "2017-12-13T06:40:00", "BV": 1.91185155}, {"O": 0.00103837, "H": 0.00104735, "L": 0.00103834, "C": 0.00104735, "V": 5503.56148303, "T": "2017-12-13T06:45:00", "BV": 5.72289836}, {"O": 0.00104512, "H": 0.00104929, "L": 0.00104512, "C": 0.00104652, "V": 2624.13252451, "T": "2017-12-13T06:50:00", "BV": 2.74720536}, {"O": 0.00104733, "H": 0.00105079, "L": 0.00102006, "C": 0.00103311, "V": 6611.29653315, "T": "2017-12-13T06:55:00", "BV": 6.81903577}, {"O": 0.0010331, "H": 0.00104474, "L": 0.00103, "C": 0.001042, "V": 2867.47290763, "T": "2017-12-13T07:00:00", "BV": 2.98051145}, {"O": 0.00104199, "H": 0.00104199, "L": 0.00103376, "C": 0.00103602, "V": 2460.51329894, "T": "2017-12-13T07:05:00", "BV": 2.55812879}, {"O": 0.00103606, "H": 0.00104196, "L": 0.00103606, "C": 0.00104114, "V": 3052.96737994, "T": "2017-12-13T07:10:00", "BV": 3.17810008}, {"O": 0.00104114, "H": 0.00104492, "L": 0.001041, "C": 0.00104492, "V": 2784.52341096, "T": "2017-12-13T07:15:00", "BV": 2.90390377}, {"O": 0.00104492, "H": 0.00106929, "L": 0.00104492, "C": 0.001063, "V": 3175.47420342, "T": "2017-12-13T07:20:00", "BV": 3.34716638}, {"O": 0.00106301, "H": 0.00106924, "L": 0.00106301, "C": 0.00106302, "V": 3427.50589383, "T": "2017-12-13T07:25:00", "BV": 3.64673041}, {"O": 0.00106302, "H": 0.00106799, "L": 0.00105239, "C": 0.00106799, "V": 2436.64082714, "T": "2017-12-13T07:30:00", "BV": 2.58175425}, {"O": 0.00106499, "H": 0.00106799, "L": 0.00105994, "C": 0.001065, "V": 3427.53541977, "T": "2017-12-13T07:35:00", "BV": 3.64957409}, {"O": 0.001065, "H": 0.00106924, "L": 0.00106069, "C": 0.00106501, "V": 2373.33289927, "T": "2017-12-13T07:40:00", "BV": 2.53059591}, {"O": 0.00106799, "H": 0.001069, "L": 0.001059, "C": 0.001059, "V": 7912.69726986, "T": "2017-12-13T07:45:00", "BV": 8.43214855}, {"O": 0.00106898, "H": 0.00106898, "L": 0.00105901, "C": 0.00106008, "V": 706.40379047, "T": "2017-12-13T07:50:00", "BV": 0.75150638}, {"O": 0.0010601, "H": 0.00106797, "L": 0.00105627, "C": 0.00106003, "V": 3821.62275715, "T": "2017-12-13T07:55:00", "BV": 4.05829877}, {"O": 0.00106003, "H": 0.001068, "L": 0.00106003, "C": 0.00106108, "V": 3609.58041235, "T": "2017-12-13T08:00:00", "BV": 3.84095513}, {"O": 0.00106108, "H": 0.00106786, "L": 0.001061, "C": 0.00106101, "V": 5954.99044714, "T": "2017-12-13T08:05:00", "BV": 6.32267239}, {"O": 0.00106101, "H": 0.00106102, "L": 0.00104, "C": 0.00105499, "V": 7290.58718157, "T": "2017-12-13T08:10:00", "BV": 7.641263}, {"O": 0.00105007, "H": 0.00105491, "L": 0.00104196, "C": 0.00104202, "V": 3987.32266806, "T": "2017-12-13T08:15:00", "BV": 4.16132682}, {"O": 0.00104202, "H": 0.00104202, "L": 0.00104001, "C": 0.001042, "V": 3521.31041512, "T": "2017-12-13T08:20:00", "BV": 3.66810942}, {"O": 0.001042, "H": 0.00105444, "L": 0.00104, "C": 0.00105333, "V": 5031.70896421, "T": "2017-12-13T08:25:00", "BV": 5.26498606}, {"O": 0.00105333, "H": 0.00105448, "L": 0.00104466, "C": 0.00105333, "V": 2324.02661474, "T": "2017-12-13T08:30:00", "BV": 2.44186439}, {"O": 0.00105011, "H": 0.00105321, "L": 0.001045, "C": 0.001045, "V": 6237.6790287, "T": "2017-12-13T08:35:00", "BV": 6.5371056}, {"O": 0.00104501, "H": 0.00105321, "L": 0.001045, "C": 0.001045, "V": 1319.21585871, "T": "2017-12-13T08:40:00", "BV": 1.38173301}, {"O": 0.001045, "H": 0.001045, "L": 0.0010426, "C": 0.001045, "V": 1140.67166106, "T": "2017-12-13T08:45:00", "BV": 1.18979132}, {"O": 0.001045, "H": 0.001045, "L": 0.0010426, "C": 0.0010426, "V": 1335.86426945, "T": "2017-12-13T08:50:00", "BV": 1.39474131}, {"O": 0.00104265, "H": 0.00104488, "L": 0.00103892, "C": 0.00103892, "V": 2001.46883954, "T": "2017-12-13T08:55:00", "BV": 2.08324458}, {"O": 0.00103892, "H": 0.00103963, "L": 0.001035, "C": 0.001035, "V": 2145.64836343, "T": "2017-12-13T09:00:00", "BV": 2.2250674}, {"O": 0.0010369, "H": 0.00104398, "L": 0.001035, "C": 0.00104377, "V": 4198.28421641, "T": "2017-12-13T09:05:00", "BV": 4.36204206}, {"O": 0.00104001, "H": 0.00105627, "L": 0.00104, "C": 0.00104512, "V": 9649.66523301, "T": "2017-12-13T09:10:00", "BV": 10.09786793}, {"O": 0.00105, "H": 0.0010686, "L": 0.00104999, "C": 0.001068, "V": 6752.11309213, "T": "2017-12-13T09:15:00", "BV": 7.15497298}, {"O": 0.001068, "H": 0.00106856, "L": 0.00104646, "C": 0.00104999, "V": 5259.49970327, "T": "2017-12-13T09:20:00", "BV": 5.5524554}, {"O": 0.00104999, "H": 0.00105569, "L": 0.00104646, "C": 0.00104997, "V": 3257.53572248, "T": "2017-12-13T09:25:00", "BV": 3.4189132}, {"O": 0.00104997, "H": 0.00105569, "L": 0.0010465, "C": 0.00105081, "V": 3130.87635301, "T": "2017-12-13T09:30:00", "BV": 3.28911295}, {"O": 0.00105081, "H": 0.0010648, "L": 0.00105081, "C": 0.00106148, "V": 3082.66221787, "T": "2017-12-13T09:35:00", "BV": 3.27276405}, {"O": 0.00106148, "H": 0.00106149, "L": 0.00104591, "C": 0.001046, "V": 2985.16468727, "T": "2017-12-13T09:40:00", "BV": 3.13464816}, {"O": 0.001046, "H": 0.00105567, "L": 0.001046, "C": 0.00104874, "V": 1652.01102222, "T": "2017-12-13T09:45:00", "BV": 1.73217587}, {"O": 0.00104999, "H": 0.00106, "L": 0.00104999, "C": 0.00105672, "V": 1973.74330199, "T": "2017-12-13T09:50:00", "BV": 2.08446052}, {"O": 0.00105672, "H": 0.0010686, "L": 0.00105672, "C": 0.001062, "V": 2187.67573272, "T": "2017-12-13T09:55:00", "BV": 2.3262833}, {"O": 0.001062, "H": 0.00106226, "L": 0.00106, "C": 0.00106226, "V": 1924.41301681, "T": "2017-12-13T10:00:00", "BV": 2.04326601}, {"O": 0.00106226, "H": 0.00106226, "L": 0.00105672, "C": 0.001057, "V": 807.58414312, "T": "2017-12-13T10:05:00", "BV": 0.85640997}, {"O": 0.00105701, "H": 0.00105992, "L": 0.0010485, "C": 0.00105601, "V": 6461.3685084, "T": "2017-12-13T10:10:00", "BV": 6.79768174}, {"O": 0.00105601, "H": 0.00106217, "L": 0.001056, "C": 0.00106217, "V": 2046.96042406, "T": "2017-12-13T10:15:00", "BV": 2.16287246}, {"O": 0.00105682, "H": 0.00106226, "L": 0.00105672, "C": 0.00106226, "V": 2199.58487562, "T": "2017-12-13T10:20:00", "BV": 2.33042866}, {"O": 0.00106642, "H": 0.0010699, "L": 0.00106226, "C": 0.0010647, "V": 4126.77719294, "T": "2017-12-13T10:25:00", "BV": 4.40941555}, {"O": 0.00106346, "H": 0.0010699, "L": 0.00106346, "C": 0.00106469, "V": 3552.884505, "T": "2017-12-13T10:30:00", "BV": 3.79011533}, {"O": 0.001065, "H": 0.00106949, "L": 0.00106469, "C": 0.00106473, "V": 3313.17124727, "T": "2017-12-13T10:35:00", "BV": 3.52980652}, {"O": 0.0010647, "H": 0.001065, "L": 0.001058, "C": 0.00106005, "V": 4780.10103496, "T": "2017-12-13T10:40:00", "BV": 5.06945423}, {"O": 0.00106007, "H": 0.00106476, "L": 0.00106003, "C": 0.00106003, "V": 2049.55180749, "T": "2017-12-13T10:45:00", "BV": 2.17542146}, {"O": 0.00106001, "H": 0.00106008, "L": 0.00105966, "C": 0.00105997, "V": 1573.72283874, "T": "2017-12-13T10:50:00", "BV": 1.66814899}, {"O": 0.00105998, "H": 0.00106008, "L": 0.00105997, "C": 0.00106, "V": 2611.91370811, "T": "2017-12-13T10:55:00", "BV": 2.76867708}, {"O": 0.00105997, "H": 0.00106769, "L": 0.001057, "C": 0.00106447, "V": 3150.56376887, "T": "2017-12-13T11:00:00", "BV": 3.34297766}, {"O": 0.00106769, "H": 0.00106769, "L": 0.00106421, "C": 0.00106446, "V": 1390.1858781, "T": "2017-12-13T11:05:00", "BV": 1.48029455}, {"O": 0.0010643, "H": 0.00106447, "L": 0.00106, "C": 0.00106, "V": 3771.33019156, "T": "2017-12-13T11:10:00", "BV": 4.01218995}, {"O": 0.00106, "H": 0.00106768, "L": 0.00105, "C": 0.00106749, "V": 3111.61484753, "T": "2017-12-13T11:15:00", "BV": 3.29044992}, {"O": 0.00106747, "H": 0.00106748, "L": 0.00105182, "C": 0.00106739, "V": 876.56689782, "T": "2017-12-13T11:20:00", "BV": 0.93503227}, {"O": 0.0010576, "H": 0.00106755, "L": 0.00105759, "C": 0.00106751, "V": 2708.82671223, "T": "2017-12-13T11:25:00", "BV": 2.89101236}, {"O": 0.00106751, "H": 0.00106769, "L": 0.00106, "C": 0.00106768, "V": 3014.77136614, "T": "2017-12-13T11:30:00", "BV": 3.2170335}, {"O": 0.00106769, "H": 0.0010677, "L": 0.00106001, "C": 0.00106655, "V": 2789.54765801, "T": "2017-12-13T11:35:00", "BV": 2.97379683}, {"O": 0.00106655, "H": 0.00106766, "L": 0.00106041, "C": 0.00106655, "V": 1732.78973941, "T": "2017-12-13T11:40:00", "BV": 1.84734264}, {"O": 0.0010666, "H": 0.0010666, "L": 0.00105239, "C": 0.00106652, "V": 2686.1428683, "T": "2017-12-13T11:45:00", "BV": 2.85590693}, {"O": 0.00106, "H": 0.00106766, "L": 0.00106, "C": 0.00106766, "V": 2608.59007296, "T": "2017-12-13T11:50:00", "BV": 2.78365144}, {"O": 0.00106767, "H": 0.0010677, "L": 0.00106652, "C": 0.0010677, "V": 2127.69569938, "T": "2017-12-13T11:55:00", "BV": 2.27135698}, {"O": 0.00106769, "H": 0.0010677, "L": 0.0010605, "C": 0.001066, "V": 1414.78747583, "T": "2017-12-13T12:00:00", "BV": 1.50937617}, {"O": 0.001066, "H": 0.00107269, "L": 0.001066, "C": 0.00107269, "V": 11147.58517339, "T": "2017-12-13T12:05:00", "BV": 11.90860105}, {"O": 0.00107269, "H": 0.001084, "L": 0.00107268, "C": 0.001084, "V": 5689.95819117, "T": "2017-12-13T12:10:00", "BV": 6.12565096}, {"O": 0.001084, "H": 0.001091, "L": 0.001084, "C": 0.00109, "V": 9069.81084147, "T": "2017-12-13T12:15:00", "BV": 9.87340734}, {"O": 0.00108981, "H": 0.001095, "L": 0.00108652, "C": 0.001095, "V": 6610.5318067, "T": "2017-12-13T12:20:00", "BV": 7.20581728}, {"O": 0.00109498, "H": 0.00109499, "L": 0.00109204, "C": 0.001093, "V": 3592.61527776, "T": "2017-12-13T12:25:00", "BV": 3.92777339}, {"O": 0.00109205, "H": 0.00109302, "L": 0.00108661, "C": 0.00109, "V": 5626.77997626, "T": "2017-12-13T12:30:00", "BV": 6.13939355}, {"O": 0.00109, "H": 0.00109512, "L": 0.00109, "C": 0.00109512, "V": 3149.64377801, "T": "2017-12-13T12:35:00", "BV": 3.44402428}, {"O": 0.00109512, "H": 0.001136, "L": 0.00109512, "C": 0.001135, "V": 24793.19281965, "T": "2017-12-13T12:40:00", "BV": 27.43230329}, {"O": 0.001135, "H": 0.00113999, "L": 0.001103, "C": 0.001135, "V": 21550.69051725, "T": "2017-12-13T12:45:00", "BV": 24.36566533}, {"O": 0.001135, "H": 0.001138, "L": 0.00112101, "C": 0.00112367, "V": 12334.10968103, "T": "2017-12-13T12:50:00", "BV": 13.94448273}, {"O": 0.00112367, "H": 0.00112367, "L": 0.0010953, "C": 0.00110723, "V": 19376.19764296, "T": "2017-12-13T12:55:00", "BV": 21.54663239}, {"O": 0.00110725, "H": 0.00111881, "L": 0.00109211, "C": 0.001102, "V": 7886.11343591, "T": "2017-12-13T13:00:00", "BV": 8.68528478}, {"O": 0.001099, "H": 0.001105, "L": 0.0010921, "C": 0.00109308, "V": 10770.3978418, "T": "2017-12-13T13:05:00", "BV": 11.82807445}, {"O": 0.00109308, "H": 0.00110364, "L": 0.00109216, "C": 0.0011, "V": 4212.94878772, "T": "2017-12-13T13:10:00", "BV": 4.62966197}, {"O": 0.0011, "H": 0.00110302, "L": 0.00109304, "C": 0.0011, "V": 6953.93489022, "T": "2017-12-13T13:15:00", "BV": 7.63739296}, {"O": 0.0011, "H": 0.001109, "L": 0.00108311, "C": 0.0011087, "V": 11070.43616013, "T": "2017-12-13T13:20:00", "BV": 12.17813372}, {"O": 0.00110872, "H": 0.00110872, "L": 0.00108888, "C": 0.00108888, "V": 6448.61887712, "T": "2017-12-13T13:25:00", "BV": 7.07332087}, {"O": 0.00108889, "H": 0.0010928, "L": 0.00108888, "C": 0.00109277, "V": 3232.30698283, "T": "2017-12-13T13:30:00", "BV": 3.52453497}, {"O": 0.00109276, "H": 0.00109276, "L": 0.001075, "C": 0.001079, "V": 9948.46144646, "T": "2017-12-13T13:35:00", "BV": 10.80250852}, {"O": 0.00108, "H": 0.001085, "L": 0.001073, "C": 0.00108108, "V": 9687.76644025, "T": "2017-12-13T13:40:00", "BV": 10.44842264}, {"O": 0.00108108, "H": 0.00109269, "L": 0.00108108, "C": 0.00108588, "V": 7580.4973644, "T": "2017-12-13T13:45:00", "BV": 8.2223429}, {"O": 0.00108799, "H": 0.00109266, "L": 0.00108109, "C": 0.00108301, "V": 3129.52754276, "T": "2017-12-13T13:50:00", "BV": 3.39275223}, {"O": 0.001083, "H": 0.00113889, "L": 0.00107256, "C": 0.00113449, "V": 18854.03453214, "T": "2017-12-13T13:55:00", "BV": 20.80731314}, {"O": 0.00113375, "H": 0.00113375, "L": 0.00107595, "C": 0.00109866, "V": 10060.56465132, "T": "2017-12-13T14:00:00", "BV": 10.94510063}, {"O": 0.00109001, "H": 0.0011, "L": 0.00109, "C": 0.0010999, "V": 5977.68845345, "T": "2017-12-13T14:05:00", "BV": 6.54388726}, {"O": 0.00109855, "H": 0.00112, "L": 0.00109855, "C": 0.0011083, "V": 9949.48913718, "T": "2017-12-13T14:10:00", "BV": 11.00624345}, {"O": 0.0011083, "H": 0.00113889, "L": 0.00109859, "C": 0.001108, "V": 8455.35282116, "T": "2017-12-13T14:15:00", "BV": 9.47447372}, {"O": 0.0011078, "H": 0.00111, "L": 0.00110019, "C": 0.0011043, "V": 5541.19344015, "T": "2017-12-13T14:20:00", "BV": 6.12800156}, {"O": 0.0011043, "H": 0.00111923, "L": 0.0011043, "C": 0.001118, "V": 2527.88349537, "T": "2017-12-13T14:25:00", "BV": 2.80096887}, {"O": 0.00111797, "H": 0.001118, "L": 0.00110507, "C": 0.00111589, "V": 3813.21737832, "T": "2017-12-13T14:30:00", "BV": 4.25260369}, {"O": 0.00111589, "H": 0.00111793, "L": 0.001111, "C": 0.00111299, "V": 4335.45354188, "T": "2017-12-13T14:35:00", "BV": 4.82980725}, {"O": 0.00111233, "H": 0.00114999, "L": 0.00111024, "C": 0.00112011, "V": 17002.99983358, "T": "2017-12-13T14:40:00", "BV": 19.17567846}, {"O": 0.00112012, "H": 0.00118, "L": 0.00112012, "C": 0.001155, "V": 19916.1957468, "T": "2017-12-13T14:45:00", "BV": 22.97097602}, {"O": 0.001155, "H": 0.00118636, "L": 0.00114421, "C": 0.00114991, "V": 17174.89343554, "T": "2017-12-13T14:50:00", "BV": 20.13287429}, {"O": 0.00114421, "H": 0.00115511, "L": 0.00113089, "C": 0.00115466, "V": 14155.64477772, "T": "2017-12-13T14:55:00", "BV": 16.14088922}, {"O": 0.00115002, "H": 0.001172, "L": 0.00114308, "C": 0.00117, "V": 49325.73696903, "T": "2017-12-13T15:00:00", "BV": 56.96410298}, {"O": 0.00117, "H": 0.00119899, "L": 0.00115602, "C": 0.00117749, "V": 22187.53191755, "T": "2017-12-13T15:05:00", "BV": 26.21321024}, {"O": 0.00117749, "H": 0.00119999, "L": 0.0011675, "C": 0.00118551, "V": 16743.12614163, "T": "2017-12-13T15:10:00", "BV": 19.80642887}, {"O": 0.00118505, "H": 0.00118505, "L": 0.00116849, "C": 0.00116849, "V": 8163.46356352, "T": "2017-12-13T15:15:00", "BV": 9.60824217}, {"O": 0.00116837, "H": 0.00116837, "L": 0.001155, "C": 0.001165, "V": 8041.88367823, "T": "2017-12-13T15:20:00", "BV": 9.32299148}, {"O": 0.001165, "H": 0.00119998, "L": 0.00116004, "C": 0.00116614, "V": 13747.26295517, "T": "2017-12-13T15:25:00", "BV": 16.2406907}, {"O": 0.00116612, "H": 0.0011798, "L": 0.00116011, "C": 0.0011798, "V": 3572.08399126, "T": "2017-12-13T15:30:00", "BV": 4.1911834}, {"O": 0.0011798, "H": 0.00118001, "L": 0.00117016, "C": 0.001175, "V": 3440.21160594, "T": "2017-12-13T15:35:00", "BV": 4.04954569}, {"O": 0.001175, "H": 0.0011829, "L": 0.001175, "C": 0.00118288, "V": 4530.79002245, "T": "2017-12-13T15:40:00", "BV": 5.34417932}, {"O": 0.00118288, "H": 0.00119, "L": 0.00118, "C": 0.0011806, "V": 5500.46442611, "T": "2017-12-13T15:45:00", "BV": 6.50379438}, {"O": 0.00118277, "H": 0.00118787, "L": 0.00118059, "C": 0.00118787, "V": 3661.63692177, "T": "2017-12-13T15:50:00", "BV": 4.33447333}, {"O": 0.00118787, "H": 0.001198, "L": 0.00118, "C": 0.001191, "V": 25078.41614147, "T": "2017-12-13T15:55:00", "BV": 29.64004579}, {"O": 0.001191, "H": 0.001191, "L": 0.00117002, "C": 0.00117099, "V": 5304.47252411, "T": "2017-12-13T16:00:00", "BV": 6.26017504}, {"O": 0.00117099, "H": 0.00121999, "L": 0.00115385, "C": 0.00119249, "V": 30308.92943309, "T": "2017-12-13T16:05:00", "BV": 36.04191457}, {"O": 0.00118401, "H": 0.0012, "L": 0.001184, "C": 0.00119098, "V": 10420.70316804, "T": "2017-12-13T16:10:00", "BV": 12.42980538}, {"O": 0.00119, "H": 0.00119098, "L": 0.001176, "C": 0.001176, "V": 1509.08291976, "T": "2017-12-13T16:15:00", "BV": 1.79178502}, {"O": 0.00118, "H": 0.00118719, "L": 0.00117, "C": 0.00118719, "V": 2042.61733048, "T": "2017-12-13T16:20:00", "BV": 2.41012269}, {"O": 0.0011898, "H": 0.0011898, "L": 0.0011687, "C": 0.001185, "V": 4496.24221394, "T": "2017-12-13T16:25:00", "BV": 5.30070452}, {"O": 0.001185, "H": 0.001186, "L": 0.00118, "C": 0.00118228, "V": 1901.10682039, "T": "2017-12-13T16:30:00", "BV": 2.24669473}, {"O": 0.00118228, "H": 0.00118228, "L": 0.00116942, "C": 0.00118219, "V": 4714.97312948, "T": "2017-12-13T16:35:00", "BV": 5.54012258}, {"O": 0.00118, "H": 0.0011822, "L": 0.00116, "C": 0.00117085, "V": 4545.12444937, "T": "2017-12-13T16:40:00", "BV": 5.31868784}, {"O": 0.00117086, "H": 0.00117086, "L": 0.00115, "C": 0.00115, "V": 4341.10387309, "T": "2017-12-13T16:45:00", "BV": 5.04218838}, {"O": 0.00115, "H": 0.00115443, "L": 0.00113084, "C": 0.00113084, "V": 6648.34642323, "T": "2017-12-13T16:50:00", "BV": 7.57644882}, {"O": 0.00113147, "H": 0.00113199, "L": 0.001122, "C": 0.00112211, "V": 8822.34271565, "T": "2017-12-13T16:55:00", "BV": 9.91823784}, {"O": 0.00113073, "H": 0.00117105, "L": 0.00112215, "C": 0.00116, "V": 7257.64707678, "T": "2017-12-13T17:00:00", "BV": 8.34639397}, {"O": 0.00116, "H": 0.00116015, "L": 0.00115, "C": 0.00115421, "V": 6084.39930427, "T": "2017-12-13T17:05:00", "BV": 7.04291274}, {"O": 0.0011538, "H": 0.00115421, "L": 0.00112271, "C": 0.00113236, "V": 1483.29116177, "T": "2017-12-13T17:10:00", "BV": 1.68095431}, {"O": 0.0011319, "H": 0.00114, "L": 0.00112401, "C": 0.00114, "V": 8536.05875909, "T": "2017-12-13T17:15:00", "BV": 9.66528411}, {"O": 0.00114, "H": 0.0011419, "L": 0.00112, "C": 0.00112, "V": 8080.77530355, "T": "2017-12-13T17:20:00", "BV": 9.16999116}, {"O": 0.00112, "H": 0.00112, "L": 0.00110888, "C": 0.00110888, "V": 9492.72544112, "T": "2017-12-13T17:25:00", "BV": 10.58825838}, {"O": 0.00110888, "H": 0.00110888, "L": 0.00109227, "C": 0.00109257, "V": 9619.68215669, "T": "2017-12-13T17:30:00", "BV": 10.59139352}, {"O": 0.00109257, "H": 0.001125, "L": 0.00109101, "C": 0.0011, "V": 9665.48931529, "T": "2017-12-13T17:35:00", "BV": 10.67687718}, {"O": 0.0011, "H": 0.00111989, "L": 0.00109215, "C": 0.00111, "V": 6314.14841167, "T": "2017-12-13T17:40:00", "BV": 6.94859775}, {"O": 0.00111, "H": 0.001123, "L": 0.0011, "C": 0.001123, "V": 8241.85119188, "T": "2017-12-13T17:45:00", "BV": 9.13835019}, {"O": 0.001123, "H": 0.001147, "L": 0.00111999, "C": 0.001146, "V": 10728.40428817, "T": "2017-12-13T17:50:00", "BV": 12.09928878}, {"O": 0.0011462, "H": 0.00114973, "L": 0.0011, "C": 0.00113444, "V": 7030.58525892, "T": "2017-12-13T17:55:00", "BV": 7.97191555}, {"O": 0.00113444, "H": 0.00115189, "L": 0.00111, "C": 0.00114, "V": 1970.09930225, "T": "2017-12-13T18:00:00", "BV": 2.24046067}, {"O": 0.00114, "H": 0.00114972, "L": 0.001135, "C": 0.001147, "V": 1250.03976207, "T": "2017-12-13T18:05:00", "BV": 1.43154078}, {"O": 0.001149, "H": 0.00115539, "L": 0.00114706, "C": 0.00115536, "V": 2482.77432954, "T": "2017-12-13T18:10:00", "BV": 2.85725581}, {"O": 0.0011554, "H": 0.0011619, "L": 0.0011345, "C": 0.00114039, "V": 7183.41925292, "T": "2017-12-13T18:15:00", "BV": 8.30346894}, {"O": 0.00114039, "H": 0.00114039, "L": 0.0011351, "C": 0.00113541, "V": 1087.64583996, "T": "2017-12-13T18:20:00", "BV": 1.23697415}, {"O": 0.00113541, "H": 0.00113541, "L": 0.00111, "C": 0.00112399, "V": 5774.95243232, "T": "2017-12-13T18:25:00", "BV": 6.4693987}, {"O": 0.00111063, "H": 0.00112342, "L": 0.00111061, "C": 0.00111999, "V": 3699.92536574, "T": "2017-12-13T18:30:00", "BV": 4.12916513}, {"O": 0.00111999, "H": 0.00114, "L": 0.00111999, "C": 0.00113993, "V": 1467.41095689, "T": "2017-12-13T18:35:00", "BV": 1.66142645}, {"O": 0.0011399, "H": 0.00114, "L": 0.00113053, "C": 0.00113092, "V": 3160.36258133, "T": "2017-12-13T18:40:00", "BV": 3.59695402}, {"O": 0.0011309, "H": 0.00113994, "L": 0.0011292, "C": 0.00113087, "V": 1583.52044689, "T": "2017-12-13T18:45:00", "BV": 1.7913328}, {"O": 0.0011309, "H": 0.00114304, "L": 0.0011309, "C": 0.0011405, "V": 2091.30093566, "T": "2017-12-13T18:50:00", "BV": 2.38373704}, {"O": 0.00114052, "H": 0.00114304, "L": 0.00114052, "C": 0.001143, "V": 1656.62424601, "T": "2017-12-13T18:55:00", "BV": 1.89157961}, {"O": 0.001143, "H": 0.00114367, "L": 0.00114201, "C": 0.00114367, "V": 983.18016956, "T": "2017-12-13T19:00:00", "BV": 1.12380402}, {"O": 0.00114499, "H": 0.00114499, "L": 0.00114305, "C": 0.00114441, "V": 1079.09000508, "T": "2017-12-13T19:05:00", "BV": 1.23436987}, {"O": 0.00114441, "H": 0.00115, "L": 0.00114441, "C": 0.001147, "V": 1692.88265705, "T": "2017-12-13T19:10:00", "BV": 1.93891833}, {"O": 0.00114999, "H": 0.00114999, "L": 0.00114441, "C": 0.001146, "V": 1614.22780893, "T": "2017-12-13T19:15:00", "BV": 1.85083133}, {"O": 0.001146, "H": 0.0011485, "L": 0.0010979, "C": 0.00113315, "V": 6264.20390377, "T": "2017-12-13T19:20:00", "BV": 7.03633891}, {"O": 0.00113741, "H": 0.00115, "L": 0.0011372, "C": 0.00113996, "V": 1835.15484979, "T": "2017-12-13T19:25:00", "BV": 2.09028821}, {"O": 0.00114998, "H": 0.0011587, "L": 0.0011404, "C": 0.00115, "V": 1833.31355875, "T": "2017-12-13T19:30:00", "BV": 2.09729293}, {"O": 0.00114087, "H": 0.00116002, "L": 0.00114087, "C": 0.00116002, "V": 2049.20895656, "T": "2017-12-13T19:35:00", "BV": 2.36997359}, {"O": 0.00115502, "H": 0.00116002, "L": 0.00115226, "C": 0.00116, "V": 3593.61858576, "T": "2017-12-13T19:40:00", "BV": 4.14910219}, {"O": 0.001159, "H": 0.001175, "L": 0.001159, "C": 0.00117499, "V": 5127.24025172, "T": "2017-12-13T19:45:00", "BV": 5.99160992}, {"O": 0.001175, "H": 0.00118368, "L": 0.0011696, "C": 0.00116961, "V": 9341.67674899, "T": "2017-12-13T19:50:00", "BV": 11.02284967}, {"O": 0.00116964, "H": 0.00117899, "L": 0.0011696, "C": 0.0011784, "V": 2486.584916, "T": "2017-12-13T19:55:00", "BV": 2.92221142}, {"O": 0.00117, "H": 0.00117829, "L": 0.001165, "C": 0.001175, "V": 1747.81586522, "T": "2017-12-13T20:00:00", "BV": 2.0423206}, {"O": 0.00117499, "H": 0.00117829, "L": 0.00117004, "C": 0.00117829, "V": 2104.67670416, "T": "2017-12-13T20:05:00", "BV": 2.46550478}, {"O": 0.00117828, "H": 0.0011784, "L": 0.00116999, "C": 0.001175, "V": 1486.80110656, "T": "2017-12-13T20:10:00", "BV": 1.74272813}, {"O": 0.001175, "H": 0.00117957, "L": 0.0011701, "C": 0.00117957, "V": 2199.18058258, "T": "2017-12-13T20:15:00", "BV": 2.58686068}, {"O": 0.00117957, "H": 0.0011805, "L": 0.00117957, "C": 0.00118011, "V": 1911.41348978, "T": "2017-12-13T20:20:00", "BV": 2.25533202}, {"O": 0.0011805, "H": 0.00118454, "L": 0.00115, "C": 0.00115007, "V": 4575.01828119, "T": "2017-12-13T20:25:00", "BV": 5.34317235}, {"O": 0.0011547, "H": 0.00117598, "L": 0.00115102, "C": 0.0011639, "V": 1520.98036789, "T": "2017-12-13T20:30:00", "BV": 1.76499911}, {"O": 0.00115349, "H": 0.00115349, "L": 0.00114129, "C": 0.00115, "V": 4329.19218681, "T": "2017-12-13T20:35:00", "BV": 4.97616149}, {"O": 0.00115, "H": 0.00115, "L": 0.001138, "C": 0.001138, "V": 2471.67315114, "T": "2017-12-13T20:40:00", "BV": 2.82565343}, {"O": 0.001138, "H": 0.00114, "L": 0.00112, "C": 0.00112502, "V": 3611.87515385, "T": "2017-12-13T20:45:00", "BV": 4.0685595}, {"O": 0.00112502, "H": 0.00118218, "L": 0.00112502, "C": 0.00116587, "V": 3655.67410078, "T": "2017-12-13T20:50:00", "BV": 4.2517075}, {"O": 0.00116587, "H": 0.00116587, "L": 0.0011494, "C": 0.0011494, "V": 1024.68555482, "T": "2017-12-13T20:55:00", "BV": 1.18212081}, {"O": 0.0011494, "H": 0.00114962, "L": 0.00114765, "C": 0.00114766, "V": 1106.64238071, "T": "2017-12-13T21:00:00", "BV": 1.2703594}, {"O": 0.00114766, "H": 0.00114962, "L": 0.001143, "C": 0.0011496, "V": 2257.70771158, "T": "2017-12-13T21:05:00", "BV": 2.58680235}, {"O": 0.00114533, "H": 0.00115782, "L": 0.00114533, "C": 0.0011571, "V": 2591.58723456, "T": "2017-12-13T21:10:00", "BV": 2.97709347}, {"O": 0.0011571, "H": 0.0011578, "L": 0.001157, "C": 0.001157, "V": 1708.34731435, "T": "2017-12-13T21:15:00", "BV": 1.9771672}, {"O": 0.001157, "H": 0.001157, "L": 0.0011426, "C": 0.001146, "V": 1122.88302816, "T": "2017-12-13T21:20:00", "BV": 1.2891061}, {"O": 0.0011426, "H": 0.001157, "L": 0.0011276, "C": 0.00114005, "V": 4039.54799155, "T": "2017-12-13T21:25:00", "BV": 4.60940327}, {"O": 0.00114005, "H": 0.00114007, "L": 0.00113012, "C": 0.00113012, "V": 1998.08730326, "T": "2017-12-13T21:30:00", "BV": 2.27657357}, {"O": 0.00113012, "H": 0.00113955, "L": 0.00113, "C": 0.00113, "V": 2758.09852798, "T": "2017-12-13T21:35:00", "BV": 3.116735}, {"O": 0.001129, "H": 0.001129, "L": 0.00111535, "C": 0.0011255, "V": 3185.34681609, "T": "2017-12-13T21:40:00", "BV": 3.56136688}, {"O": 0.00111571, "H": 0.00112795, "L": 0.0011157, "C": 0.00112, "V": 2344.48643071, "T": "2017-12-13T21:45:00", "BV": 2.61936608}, {"O": 0.00111998, "H": 0.00112, "L": 0.00111671, "C": 0.00111999, "V": 2818.00768889, "T": "2017-12-13T21:50:00", "BV": 3.15403199}, {"O": 0.00111992, "H": 0.00111999, "L": 0.00111992, "C": 0.00111998, "V": 2852.20392373, "T": "2017-12-13T21:55:00", "BV": 3.19436359}, {"O": 0.00111998, "H": 0.00112819, "L": 0.00111992, "C": 0.00112669, "V": 2169.71639377, "T": "2017-12-13T22:00:00", "BV": 2.43329157}, {"O": 0.00112661, "H": 0.001134, "L": 0.00112661, "C": 0.00113, "V": 2510.62497095, "T": "2017-12-13T22:05:00", "BV": 2.83503395}, {"O": 0.00113, "H": 0.00115001, "L": 0.0011282, "C": 0.0011408, "V": 1992.76330893, "T": "2017-12-13T22:10:00", "BV": 2.26088999}, {"O": 0.0011408, "H": 0.00115, "L": 0.00113165, "C": 0.00114002, "V": 2620.10110787, "T": "2017-12-13T22:15:00", "BV": 2.99826485}, {"O": 0.0011499, "H": 0.0011499, "L": 0.00114003, "C": 0.00114987, "V": 796.9331845, "T": "2017-12-13T22:20:00", "BV": 0.9148674}, {"O": 0.00114988, "H": 0.00115003, "L": 0.00114025, "C": 0.00115002, "V": 2526.65104626, "T": "2017-12-13T22:25:00", "BV": 2.9032982}, {"O": 0.00115003, "H": 0.001159, "L": 0.0011407, "C": 0.001159, "V": 3660.28371506, "T": "2017-12-13T22:30:00", "BV": 4.20411252}, {"O": 0.001159, "H": 0.001159, "L": 0.00115003, "C": 0.00115876, "V": 3389.06375297, "T": "2017-12-13T22:35:00", "BV": 3.90404133}, {"O": 0.00115876, "H": 0.00115895, "L": 0.00115022, "C": 0.001155, "V": 1965.16794764, "T": "2017-12-13T22:40:00", "BV": 2.27544865}, {"O": 0.00115401, "H": 0.001155, "L": 0.0011504, "C": 0.0011504, "V": 1640.26791423, "T": "2017-12-13T22:45:00", "BV": 1.89088213}, {"O": 0.00115011, "H": 0.001155, "L": 0.00114074, "C": 0.001145, "V": 8532.61962522, "T": "2017-12-13T22:50:00", "BV": 9.81512683}, {"O": 0.00114993, "H": 0.00114993, "L": 0.00114073, "C": 0.00114573, "V": 3160.62502897, "T": "2017-12-13T22:55:00", "BV": 3.61413365}, {"O": 0.00114572, "H": 0.00114573, "L": 0.00113007, "C": 0.00113601, "V": 7181.86146694, "T": "2017-12-13T23:00:00", "BV": 8.16968393}, {"O": 0.001136, "H": 0.00114439, "L": 0.001136, "C": 0.00114429, "V": 2681.22014879, "T": "2017-12-13T23:05:00", "BV": 3.06415073}, {"O": 0.00114423, "H": 0.00118577, "L": 0.00114224, "C": 0.00115047, "V": 10822.1572324, "T": "2017-12-13T23:10:00", "BV": 12.55458685}, {"O": 0.00115052, "H": 0.00116139, "L": 0.00115047, "C": 0.00116099, "V": 1999.95018457, "T": "2017-12-13T23:15:00", "BV": 2.31071204}, {"O": 0.00116099, "H": 0.00116099, "L": 0.001127, "C": 0.001142, "V": 5140.99155038, "T": "2017-12-13T23:20:00", "BV": 5.88213366}, {"O": 0.001142, "H": 0.00115, "L": 0.00114, "C": 0.00114401, "V": 2978.78210402, "T": "2017-12-13T23:25:00", "BV": 3.40845847}, {"O": 0.00114401, "H": 0.0011497, "L": 0.00114, "C": 0.001148, "V": 4876.09891925, "T": "2017-12-13T23:30:00", "BV": 5.56694002}, {"O": 0.0011425, "H": 0.001148, "L": 0.00114001, "C": 0.00114001, "V": 1608.50973192, "T": "2017-12-13T23:35:00", "BV": 1.83586729}, {"O": 0.00114003, "H": 0.00115, "L": 0.00113657, "C": 0.00113998, "V": 3628.35959151, "T": "2017-12-13T23:40:00", "BV": 4.13645204}, {"O": 0.00113658, "H": 0.00113998, "L": 0.00113658, "C": 0.0011371, "V": 1698.56771663, "T": "2017-12-13T23:45:00", "BV": 1.9315888}, {"O": 0.00113711, "H": 0.00114, "L": 0.00113711, "C": 0.00113989, "V": 1533.44483153, "T": "2017-12-13T23:50:00", "BV": 1.74644803}, {"O": 0.00113989, "H": 0.00114, "L": 0.00113712, "C": 0.00113713, "V": 6096.77461602, "T": "2017-12-13T23:55:00", "BV": 6.9371815}, {"O": 0.00113713, "H": 0.00113997, "L": 0.001135, "C": 0.001135, "V": 2062.16514516, "T": "2017-12-14T00:00:00", "BV": 2.34439755}, {"O": 0.001134, "H": 0.001134, "L": 0.001122, "C": 0.00112201, "V": 3780.73684404, "T": "2017-12-14T00:05:00", "BV": 4.253136}, {"O": 0.00112201, "H": 0.001127, "L": 0.001121, "C": 0.001121, "V": 3031.69328067, "T": "2017-12-14T00:10:00", "BV": 3.40256255}, {"O": 0.001121, "H": 0.001134, "L": 0.00111998, "C": 0.001134, "V": 3513.88347312, "T": "2017-12-14T00:15:00", "BV": 3.94009998}, {"O": 0.001134, "H": 0.00113997, "L": 0.001134, "C": 0.00113997, "V": 2586.6358949, "T": "2017-12-14T00:20:00", "BV": 2.93717717}, {"O": 0.00113997, "H": 0.001155, "L": 0.00113715, "C": 0.001144, "V": 3899.1924639, "T": "2017-12-14T00:25:00", "BV": 4.46443202}, {"O": 0.0011445, "H": 0.0011447, "L": 0.001135, "C": 0.00114069, "V": 3726.53503936, "T": "2017-12-14T00:30:00", "BV": 4.24645552}, {"O": 0.00114069, "H": 0.001144, "L": 0.00114069, "C": 0.00114399, "V": 2097.58422898, "T": "2017-12-14T00:35:00", "BV": 2.39526908}, {"O": 0.00114399, "H": 0.00114624, "L": 0.00114069, "C": 0.0011451, "V": 2063.7600822, "T": "2017-12-14T00:40:00", "BV": 2.35903754}, {"O": 0.0011451, "H": 0.00116597, "L": 0.0011451, "C": 0.00116597, "V": 5222.58415232, "T": "2017-12-14T00:45:00", "BV": 6.05550562}, {"O": 0.00116597, "H": 0.00118898, "L": 0.00116225, "C": 0.00116598, "V": 8977.51523562, "T": "2017-12-14T00:50:00", "BV": 10.56477522}, {"O": 0.00116598, "H": 0.001177, "L": 0.00116129, "C": 0.00116618, "V": 3596.29742227, "T": "2017-12-14T00:55:00", "BV": 4.21357053}, {"O": 0.00116618, "H": 0.001185, "L": 0.00116618, "C": 0.001185, "V": 6760.9944273, "T": "2017-12-14T01:00:00", "BV": 7.94120121}, {"O": 0.00118499, "H": 0.00119248, "L": 0.00118159, "C": 0.001187, "V": 13787.7417808, "T": "2017-12-14T01:05:00", "BV": 16.38370175}, {"O": 0.001187, "H": 0.00119455, "L": 0.001187, "C": 0.00119454, "V": 6430.13173776, "T": "2017-12-14T01:10:00", "BV": 7.67244839}, {"O": 0.00119441, "H": 0.00119454, "L": 0.00116603, "C": 0.00117497, "V": 6395.23651122, "T": "2017-12-14T01:15:00", "BV": 7.53378923}, {"O": 0.00117496, "H": 0.00118159, "L": 0.00116826, "C": 0.00118122, "V": 4471.45153651, "T": "2017-12-14T01:20:00", "BV": 5.25780205}, {"O": 0.00118122, "H": 0.00119086, "L": 0.00118122, "C": 0.00119, "V": 7165.34420414, "T": "2017-12-14T01:25:00", "BV": 8.49225636}, {"O": 0.00118126, "H": 0.00118999, "L": 0.00118126, "C": 0.00118795, "V": 3721.78797155, "T": "2017-12-14T01:30:00", "BV": 4.41168133}, {"O": 0.00118252, "H": 0.00118795, "L": 0.00118123, "C": 0.00118273, "V": 5410.83296234, "T": "2017-12-14T01:35:00", "BV": 6.40530413}, {"O": 0.0011813, "H": 0.00118794, "L": 0.00118, "C": 0.00118, "V": 5878.57664444, "T": "2017-12-14T01:40:00", "BV": 6.9579241}, {"O": 0.00118, "H": 0.00119077, "L": 0.00118, "C": 0.00118108, "V": 3340.92891115, "T": "2017-12-14T01:45:00", "BV": 3.96822128}, {"O": 0.00118109, "H": 0.00118666, "L": 0.00118105, "C": 0.00118119, "V": 2324.02134692, "T": "2017-12-14T01:50:00", "BV": 2.74612426}, {"O": 0.00118498, "H": 0.00118798, "L": 0.0011812, "C": 0.00118797, "V": 1633.91016626, "T": "2017-12-14T01:55:00", "BV": 1.93696627}, {"O": 0.00118797, "H": 0.00119087, "L": 0.00118503, "C": 0.00119086, "V": 2472.68821683, "T": "2017-12-14T02:00:00", "BV": 2.94024632}, {"O": 0.00119086, "H": 0.001197, "L": 0.00119086, "C": 0.001197, "V": 3006.20376657, "T": "2017-12-14T02:05:00", "BV": 3.59219203}, {"O": 0.00119701, "H": 0.001209, "L": 0.00119701, "C": 0.001209, "V": 9086.96420287, "T": "2017-12-14T02:10:00", "BV": 10.91643037}, {"O": 0.00120837, "H": 0.001243, "L": 0.00120837, "C": 0.00122994, "V": 26104.64169665, "T": "2017-12-14T02:15:00", "BV": 32.05509422}, {"O": 0.00122995, "H": 0.00122995, "L": 0.0012176, "C": 0.0012278, "V": 5417.06678606, "T": "2017-12-14T02:20:00", "BV": 6.63037016}, {"O": 0.00122101, "H": 0.00123, "L": 0.00121802, "C": 0.00122999, "V": 5159.3527205, "T": "2017-12-14T02:25:00", "BV": 6.33262079}, {"O": 0.00122999, "H": 0.001247, "L": 0.00122999, "C": 0.00124186, "V": 10738.51363861, "T": "2017-12-14T02:30:00", "BV": 13.34773159}, {"O": 0.00124186, "H": 0.001247, "L": 0.0012351, "C": 0.001247, "V": 8558.86712703, "T": "2017-12-14T02:35:00", "BV": 10.6292189}, {"O": 0.001247, "H": 0.00124703, "L": 0.001245, "C": 0.001245, "V": 7433.06457788, "T": "2017-12-14T02:40:00", "BV": 9.26846277}, {"O": 0.001245, "H": 0.001247, "L": 0.0012365, "C": 0.00124699, "V": 3761.35315146, "T": "2017-12-14T02:45:00", "BV": 4.6795599}, {"O": 0.00124699, "H": 0.00125084, "L": 0.001245, "C": 0.00125084, "V": 16068.2841734, "T": "2017-12-14T02:50:00", "BV": 20.06644231}, {"O": 0.00125084, "H": 0.00127, "L": 0.0012505, "C": 0.00127, "V": 12473.23136463, "T": "2017-12-14T02:55:00", "BV": 15.70519771}, {"O": 0.00127, "H": 0.00128, "L": 0.001262, "C": 0.00128, "V": 18508.06648002, "T": "2017-12-14T03:00:00", "BV": 23.56983058}, {"O": 0.00128101, "H": 0.00128438, "L": 0.00126709, "C": 0.00128, "V": 18894.00297744, "T": "2017-12-14T03:05:00", "BV": 24.17886024}, {"O": 0.00127505, "H": 0.00128, "L": 0.00122875, "C": 0.00125, "V": 17715.53837312, "T": "2017-12-14T03:10:00", "BV": 22.04295155}, {"O": 0.00125402, "H": 0.00128981, "L": 0.00125, "C": 0.0012798, "V": 13981.52652403, "T": "2017-12-14T03:15:00", "BV": 17.93744889}, {"O": 0.0012798, "H": 0.00128499, "L": 0.0012525, "C": 0.00128377, "V": 11560.16143856, "T": "2017-12-14T03:20:00", "BV": 14.62369872}, {"O": 0.00128378, "H": 0.00128499, "L": 0.00127001, "C": 0.00127479, "V": 6378.74325738, "T": "2017-12-14T03:25:00", "BV": 8.15107959}, {"O": 0.00127479, "H": 0.00128292, "L": 0.00127479, "C": 0.00128, "V": 6045.49250359, "T": "2017-12-14T03:30:00", "BV": 7.73173393}, {"O": 0.00128, "H": 0.00128295, "L": 0.00127601, "C": 0.00127601, "V": 8075.61601717, "T": "2017-12-14T03:35:00", "BV": 10.34892988}, {"O": 0.0012759, "H": 0.00127601, "L": 0.00125256, "C": 0.00125309, "V": 7281.17814667, "T": "2017-12-14T03:40:00", "BV": 9.19958767}, {"O": 0.00125253, "H": 0.001263, "L": 0.001252, "C": 0.00125295, "V": 7869.49591823, "T": "2017-12-14T03:45:00", "BV": 9.88290514}, {"O": 0.0012529, "H": 0.001255, "L": 0.001209, "C": 0.001209, "V": 12730.75897726, "T": "2017-12-14T03:50:00", "BV": 15.70802875}, {"O": 0.001209, "H": 0.00124332, "L": 0.001208, "C": 0.00123105, "V": 22399.66797012, "T": "2017-12-14T03:55:00", "BV": 27.21289239}, {"O": 0.00123105, "H": 0.00124957, "L": 0.00123105, "C": 0.00124792, "V": 2990.45759293, "T": "2017-12-14T04:00:00", "BV": 3.71937601}, {"O": 0.00124792, "H": 0.00125935, "L": 0.001247, "C": 0.00125575, "V": 2840.59760689, "T": "2017-12-14T04:05:00", "BV": 3.5577708}, {"O": 0.00125575, "H": 0.00125934, "L": 0.00123111, "C": 0.0012329, "V": 5967.10824576, "T": "2017-12-14T04:10:00", "BV": 7.42935214}, {"O": 0.00123111, "H": 0.00124281, "L": 0.00122833, "C": 0.00124281, "V": 5800.26163968, "T": "2017-12-14T04:15:00", "BV": 7.14617692}, {"O": 0.00124281, "H": 0.00125, "L": 0.00124281, "C": 0.00124499, "V": 2858.1402755, "T": "2017-12-14T04:20:00", "BV": 3.56347136}, {"O": 0.00124499, "H": 0.00124499, "L": 0.00120659, "C": 0.00122066, "V": 5152.91723195, "T": "2017-12-14T04:25:00", "BV": 6.32216934}, {"O": 0.00124032, "H": 0.00124032, "L": 0.00121, "C": 0.00122, "V": 2893.68938883, "T": "2017-12-14T04:30:00", "BV": 3.52980066}, {"O": 0.00122, "H": 0.00122068, "L": 0.001215, "C": 0.001216, "V": 6701.62135239, "T": "2017-12-14T04:35:00", "BV": 8.16770187}, {"O": 0.001216, "H": 0.00121999, "L": 0.001208, "C": 0.00120991, "V": 5985.42647345, "T": "2017-12-14T04:40:00", "BV": 7.26314854}, {"O": 0.00120991, "H": 0.00120991, "L": 0.00118902, "C": 0.0011904, "V": 19231.88275276, "T": "2017-12-14T04:45:00", "BV": 23.07303799}, {"O": 0.00118902, "H": 0.00119039, "L": 0.00118499, "C": 0.001185, "V": 10244.55150705, "T": "2017-12-14T04:50:00", "BV": 12.16393006}, {"O": 0.00118499, "H": 0.001185, "L": 0.00118, "C": 0.0011801, "V": 7170.39362571, "T": "2017-12-14T04:55:00", "BV": 8.48081128}, {"O": 0.00118, "H": 0.001185, "L": 0.00115, "C": 0.00118475, "V": 21563.48183582, "T": "2017-12-14T05:00:00", "BV": 25.09116696}, {"O": 0.00118475, "H": 0.00122, "L": 0.0011846, "C": 0.0012151, "V": 19831.56892558, "T": "2017-12-14T05:05:00", "BV": 23.88630607}, {"O": 0.00122, "H": 0.00122765, "L": 0.00119507, "C": 0.00119507, "V": 8774.57831805, "T": "2017-12-14T05:10:00", "BV": 10.67891037}, {"O": 0.00119506, "H": 0.00119507, "L": 0.001155, "C": 0.0011655, "V": 29280.09296376, "T": "2017-12-14T05:15:00", "BV": 34.09426569}, {"O": 0.00117664, "H": 0.00117973, "L": 0.00115999, "C": 0.00116118, "V": 14842.71738789, "T": "2017-12-14T05:20:00", "BV": 17.30075371}, {"O": 0.00116676, "H": 0.00116676, "L": 0.00114566, "C": 0.00115612, "V": 18404.11370707, "T": "2017-12-14T05:25:00", "BV": 21.24982543}, {"O": 0.00115987, "H": 0.00115987, "L": 0.00114471, "C": 0.00114471, "V": 11086.04854398, "T": "2017-12-14T05:30:00", "BV": 12.74859037}, {"O": 0.00114471, "H": 0.00114471, "L": 0.0011062, "C": 0.00110998, "V": 16325.36491905, "T": "2017-12-14T05:35:00", "BV": 18.31947869}, {"O": 0.00110998, "H": 0.00111, "L": 0.00105378, "C": 0.00106883, "V": 43244.69403558, "T": "2017-12-14T05:40:00", "BV": 46.60301371}, {"O": 0.00106883, "H": 0.00111988, "L": 0.00105958, "C": 0.00111001, "V": 31424.57459008, "T": "2017-12-14T05:45:00", "BV": 34.45071149}, {"O": 0.00111001, "H": 0.001118, "L": 0.00110349, "C": 0.0011177, "V": 11484.42917404, "T": "2017-12-14T05:50:00", "BV": 12.79962012}, {"O": 0.0011177, "H": 0.0011178, "L": 0.00109665, "C": 0.00110761, "V": 13958.44712461, "T": "2017-12-14T05:55:00", "BV": 15.49272692}, {"O": 0.00110357, "H": 0.00110761, "L": 0.00106, "C": 0.00108831, "V": 24112.89147077, "T": "2017-12-14T06:00:00", "BV": 25.91683062}, {"O": 0.00108831, "H": 0.00109902, "L": 0.00108, "C": 0.00109902, "V": 8748.68825116, "T": "2017-12-14T06:05:00", "BV": 9.55926292}, {"O": 0.00109999, "H": 0.00112572, "L": 0.00109497, "C": 0.00112, "V": 11185.79267763, "T": "2017-12-14T06:10:00", "BV": 12.34455417}, {"O": 0.00112568, "H": 0.00115291, "L": 0.00111999, "C": 0.0011511, "V": 16524.97908092, "T": "2017-12-14T06:15:00", "BV": 18.80161256}, {"O": 0.0011511, "H": 0.00118801, "L": 0.00115101, "C": 0.0011799, "V": 19701.99435324, "T": "2017-12-14T06:20:00", "BV": 23.00361886}, {"O": 0.0011799, "H": 0.00117995, "L": 0.00116, "C": 0.00116, "V": 9432.57320516, "T": "2017-12-14T06:25:00", "BV": 11.03505636}, {"O": 0.00116113, "H": 0.00116895, "L": 0.00116023, "C": 0.001163, "V": 4686.30031277, "T": "2017-12-14T06:30:00", "BV": 5.44633836}, {"O": 0.001163, "H": 0.00116936, "L": 0.00116228, "C": 0.0011692, "V": 3265.62863767, "T": "2017-12-14T06:35:00", "BV": 3.81496155}, {"O": 0.00116894, "H": 0.00116895, "L": 0.00116226, "C": 0.00116372, "V": 6942.09194935, "T": "2017-12-14T06:40:00", "BV": 8.08003891}, {"O": 0.0011636, "H": 0.00116372, "L": 0.00114916, "C": 0.00114999, "V": 11939.42129354, "T": "2017-12-14T06:45:00", "BV": 13.82372413}, {"O": 0.0011494, "H": 0.00115027, "L": 0.00113155, "C": 0.00113999, "V": 8606.80398462, "T": "2017-12-14T06:50:00", "BV": 9.84997099}, {"O": 0.00114, "H": 0.00114, "L": 0.00113799, "C": 0.00113943, "V": 4106.89345303, "T": "2017-12-14T06:55:00", "BV": 4.67709537}, {"O": 0.00113943, "H": 0.00116589, "L": 0.0011381, "C": 0.001165, "V": 5677.19368772, "T": "2017-12-14T07:00:00", "BV": 6.52205046}, {"O": 0.00116805, "H": 0.00116805, "L": 0.001155, "C": 0.00116303, "V": 7263.7733628, "T": "2017-12-14T07:05:00", "BV": 8.43662145}, {"O": 0.00116303, "H": 0.001177, "L": 0.00116303, "C": 0.001177, "V": 8612.5920747, "T": "2017-12-14T07:10:00", "BV": 10.06223368}, {"O": 0.001177, "H": 0.00120537, "L": 0.001177, "C": 0.00120524, "V": 18299.1552786, "T": "2017-12-14T07:15:00", "BV": 21.85868555}, {"O": 0.00120537, "H": 0.00122655, "L": 0.00120524, "C": 0.001225, "V": 14726.06584383, "T": "2017-12-14T07:20:00", "BV": 17.90262861}, {"O": 0.00122655, "H": 0.00124845, "L": 0.001225, "C": 0.00124005, "V": 19417.84210008, "T": "2017-12-14T07:25:00", "BV": 24.07338208}, {"O": 0.00124, "H": 0.00124, "L": 0.0011706, "C": 0.00121516, "V": 24185.5166947, "T": "2017-12-14T07:30:00", "BV": 29.06911713}, {"O": 0.00121517, "H": 0.00121517, "L": 0.001185, "C": 0.0012122, "V": 16092.3485065, "T": "2017-12-14T07:35:00", "BV": 19.36101326}, {"O": 0.00120027, "H": 0.00121422, "L": 0.00119775, "C": 0.00119775, "V": 14499.75206847, "T": "2017-12-14T07:40:00", "BV": 17.45483286}, {"O": 0.00119253, "H": 0.0012065, "L": 0.00118802, "C": 0.0012065, "V": 8410.2095809, "T": "2017-12-14T07:45:00", "BV": 10.09394698}, {"O": 0.00120153, "H": 0.0012065, "L": 0.00119869, "C": 0.00119985, "V": 10122.97567337, "T": "2017-12-14T07:50:00", "BV": 12.15311899}, {"O": 0.00119985, "H": 0.0011999, "L": 0.00118743, "C": 0.001191, "V": 15101.40124331, "T": "2017-12-14T07:55:00", "BV": 18.02803006}, {"O": 0.00119004, "H": 0.00119945, "L": 0.00089, "C": 0.0009, "V": 113228.91440521, "T": "2017-12-14T08:00:00", "BV": 117.82915416}, {"O": 0.00089273, "H": 0.00111615, "L": 0.00076501, "C": 0.00095, "V": 304190.4194498, "T": "2017-12-14T08:05:00", "BV": 281.83864187}, {"O": 0.00095, "H": 0.00103001, "L": 0.00093007, "C": 0.00099799, "V": 93160.13956962, "T": "2017-12-14T08:10:00", "BV": 92.46047242}, {"O": 0.00099799, "H": 0.00099996, "L": 0.00094502, "C": 0.00096, "V": 57864.27674239, "T": "2017-12-14T08:15:00", "BV": 56.43546236}, {"O": 0.000968, "H": 0.00096944, "L": 0.00088193, "C": 0.0008856, "V": 68885.35697111, "T": "2017-12-14T08:20:00", "BV": 62.93636612}, {"O": 0.0008856, "H": 0.00096787, "L": 0.00087951, "C": 0.00095, "V": 92676.43525291, "T": "2017-12-14T08:25:00", "BV": 85.80901161}, {"O": 0.00094999, "H": 0.00098504, "L": 0.0009439, "C": 0.00098504, "V": 38148.18129308, "T": "2017-12-14T08:30:00", "BV": 36.43380637}, {"O": 0.00098464, "H": 0.00106189, "L": 0.000983, "C": 0.00104979, "V": 95034.02056934, "T": "2017-12-14T08:35:00", "BV": 97.40260076}, {"O": 0.00104645, "H": 0.0010764, "L": 0.00102051, "C": 0.00106189, "V": 59654.261647, "T": "2017-12-14T08:40:00", "BV": 63.11282066}, {"O": 0.0010619, "H": 0.00106191, "L": 0.00103, "C": 0.00103586, "V": 31087.83345436, "T": "2017-12-14T08:45:00", "BV": 32.38529665}, {"O": 0.00103586, "H": 0.00103698, "L": 0.0010115, "C": 0.00101294, "V": 22858.85234152, "T": "2017-12-14T08:50:00", "BV": 23.57117895}, {"O": 0.00101294, "H": 0.00101857, "L": 0.00098251, "C": 0.00100501, "V": 29677.71345861, "T": "2017-12-14T08:55:00", "BV": 29.72914686}, {"O": 0.00100335, "H": 0.00103352, "L": 0.00100335, "C": 0.00103297, "V": 32020.58606503, "T": "2017-12-14T09:00:00", "BV": 32.48054623}, {"O": 0.00102809, "H": 0.0010459, "L": 0.00099999, "C": 0.00101987, "V": 26794.78734529, "T": "2017-12-14T09:05:00", "BV": 27.45812845}, {"O": 0.00101988, "H": 0.00102726, "L": 0.00101313, "C": 0.00101328, "V": 14153.96304512, "T": "2017-12-14T09:10:00", "BV": 14.41876149}, {"O": 0.00101328, "H": 0.00103, "L": 0.00100335, "C": 0.00102807, "V": 14344.34206658, "T": "2017-12-14T09:15:00", "BV": 14.51654813}, {"O": 0.00102807, "H": 0.0010709, "L": 0.00102807, "C": 0.00107005, "V": 37556.40167691, "T": "2017-12-14T09:20:00", "BV": 39.75556226}, {"O": 0.00107005, "H": 0.00107907, "L": 0.00103325, "C": 0.00104489, "V": 28781.15488175, "T": "2017-12-14T09:25:00", "BV": 30.65221372}, {"O": 0.00104002, "H": 0.001078, "L": 0.00104002, "C": 0.00106486, "V": 23471.15174829, "T": "2017-12-14T09:30:00", "BV": 25.01674927}, {"O": 0.00106486, "H": 0.001071, "L": 0.001061, "C": 0.00106999, "V": 23398.0562204, "T": "2017-12-14T09:35:00", "BV": 25.00044449}, {"O": 0.00106999, "H": 0.00108752, "L": 0.00106999, "C": 0.00108752, "V": 20832.24862477, "T": "2017-12-14T09:40:00", "BV": 22.39805945}, {"O": 0.00108752, "H": 0.00113937, "L": 0.00108752, "C": 0.00113937, "V": 46531.3781232, "T": "2017-12-14T09:45:00", "BV": 51.57341519}, {"O": 0.00113937, "H": 0.00114998, "L": 0.00104987, "C": 0.00108753, "V": 65323.33634517, "T": "2017-12-14T09:50:00", "BV": 72.31441425}, {"O": 0.00109583, "H": 0.00109999, "L": 0.00107077, "C": 0.00108754, "V": 33185.91441599, "T": "2017-12-14T09:55:00", "BV": 35.99310379}, {"O": 0.00108703, "H": 0.00109989, "L": 0.00107, "C": 0.00108784, "V": 20848.4616853, "T": "2017-12-14T10:00:00", "BV": 22.65265852}, {"O": 0.0010877, "H": 0.0010877, "L": 0.00102036, "C": 0.00103, "V": 27348.14033418, "T": "2017-12-14T10:05:00", "BV": 28.97266141}, {"O": 0.00103, "H": 0.00107, "L": 0.00101, "C": 0.00105691, "V": 28439.10177579, "T": "2017-12-14T10:10:00", "BV": 29.69148986}, {"O": 0.00105686, "H": 0.00105691, "L": 0.00104502, "C": 0.00104502, "V": 22946.07633329, "T": "2017-12-14T10:15:00", "BV": 24.08860126}, {"O": 0.00104503, "H": 0.00104504, "L": 0.00102, "C": 0.00102197, "V": 19594.4561401, "T": "2017-12-14T10:20:00", "BV": 20.29990173}, {"O": 0.00102197, "H": 0.00102989, "L": 0.00098032, "C": 0.00102888, "V": 32427.34351577, "T": "2017-12-14T10:25:00", "BV": 32.5477408}, {"O": 0.00102888, "H": 0.00103595, "L": 0.00101491, "C": 0.00103049, "V": 17871.18196013, "T": "2017-12-14T10:30:00", "BV": 18.38861147}, {"O": 0.00103049, "H": 0.00107, "L": 0.00103049, "C": 0.00104368, "V": 17326.16872491, "T": "2017-12-14T10:35:00", "BV": 18.26898945}, {"O": 0.00104368, "H": 0.00104503, "L": 0.00103, "C": 0.00103131, "V": 11024.63209322, "T": "2017-12-14T10:40:00", "BV": 11.42360014}, {"O": 0.00103131, "H": 0.00104344, "L": 0.00103102, "C": 0.0010389, "V": 5002.70306162, "T": "2017-12-14T10:45:00", "BV": 5.176677}, {"O": 0.00103695, "H": 0.00104957, "L": 0.0010328, "C": 0.001033, "V": 10578.00244425, "T": "2017-12-14T10:50:00", "BV": 11.01048387}, {"O": 0.001033, "H": 0.00103995, "L": 0.00100997, "C": 0.00100997, "V": 9370.04386783, "T": "2017-12-14T10:55:00", "BV": 9.61470862}, {"O": 0.00100996, "H": 0.00102305, "L": 0.001001, "C": 0.00101008, "V": 10331.76957727, "T": "2017-12-14T11:00:00", "BV": 10.44411222}, {"O": 0.00101009, "H": 0.00102, "L": 0.00099, "C": 0.000991, "V": 12458.62711987, "T": "2017-12-14T11:05:00", "BV": 12.53452601}, {"O": 0.00099, "H": 0.001007, "L": 0.00098891, "C": 0.00100088, "V": 9901.44290336, "T": "2017-12-14T11:10:00", "BV": 9.90789656}, {"O": 0.00100089, "H": 0.001001, "L": 0.000981, "C": 0.00100099, "V": 22440.81698382, "T": "2017-12-14T11:15:00", "BV": 22.26509587}, {"O": 0.001001, "H": 0.00101118, "L": 0.00100004, "C": 0.00100004, "V": 13146.68878956, "T": "2017-12-14T11:20:00", "BV": 13.20549191}, {"O": 0.00100102, "H": 0.00100102, "L": 0.000981, "C": 0.00099644, "V": 14069.41777471, "T": "2017-12-14T11:25:00", "BV": 13.93366951}, {"O": 0.00099643, "H": 0.00099643, "L": 0.000981, "C": 0.000981, "V": 12962.85125986, "T": "2017-12-14T11:30:00", "BV": 12.8101147}, {"O": 0.000985, "H": 0.000985, "L": 0.00095174, "C": 0.0009534, "V": 18714.41551947, "T": "2017-12-14T11:35:00", "BV": 18.07179473}, {"O": 0.00095503, "H": 0.00099673, "L": 0.0009525, "C": 0.0009958, "V": 18886.33949379, "T": "2017-12-14T11:40:00", "BV": 18.29334068}, {"O": 0.0009958, "H": 0.00099635, "L": 0.000958, "C": 0.00097749, "V": 13600.94324442, "T": "2017-12-14T11:45:00", "BV": 13.28096744}, {"O": 0.00097748, "H": 0.0009939, "L": 0.00097, "C": 0.00099235, "V": 11088.66932998, "T": "2017-12-14T11:50:00", "BV": 10.83039948}, {"O": 0.00099235, "H": 0.000994, "L": 0.000977, "C": 0.00097708, "V": 18879.32037212, "T": "2017-12-14T11:55:00", "BV": 18.60293738}, {"O": 0.00097707, "H": 0.00098696, "L": 0.000977, "C": 0.000985, "V": 5356.03584882, "T": "2017-12-14T12:00:00", "BV": 5.25807093}, {"O": 0.000985, "H": 0.00099958, "L": 0.000984, "C": 0.00099888, "V": 16537.96872237, "T": "2017-12-14T12:05:00", "BV": 16.39587585}, {"O": 0.00099888, "H": 0.00099889, "L": 0.00098901, "C": 0.00099847, "V": 10209.41491231, "T": "2017-12-14T12:10:00", "BV": 10.16312101}, {"O": 0.0009902, "H": 0.00100286, "L": 0.00099004, "C": 0.00100286, "V": 15474.67401465, "T": "2017-12-14T12:15:00", "BV": 15.46013493}, {"O": 0.00100286, "H": 0.00101118, "L": 0.00100286, "C": 0.00100362, "V": 11878.72770717, "T": "2017-12-14T12:20:00", "BV": 11.97155083}, {"O": 0.00100363, "H": 0.00100994, "L": 0.00098692, "C": 0.00098701, "V": 9262.36677452, "T": "2017-12-14T12:25:00", "BV": 9.26109631}, {"O": 0.00098692, "H": 0.00098692, "L": 0.000965, "C": 0.000985, "V": 20394.63167343, "T": "2017-12-14T12:30:00", "BV": 19.92428975}, {"O": 0.000985, "H": 0.00100384, "L": 0.000985, "C": 0.00099796, "V": 8970.98147676, "T": "2017-12-14T12:35:00", "BV": 8.9235052}, {"O": 0.00099796, "H": 0.001, "L": 0.00099794, "C": 0.001, "V": 4100.72772615, "T": "2017-12-14T12:40:00", "BV": 4.09328424}, {"O": 0.001, "H": 0.00100878, "L": 0.00099999, "C": 0.00100498, "V": 7074.86970013, "T": "2017-12-14T12:45:00", "BV": 7.09181081}, {"O": 0.00100498, "H": 0.00100498, "L": 0.00100206, "C": 0.00100251, "V": 6835.4835297, "T": "2017-12-14T12:50:00", "BV": 6.85855047}, {"O": 0.00100208, "H": 0.00100251, "L": 0.00099204, "C": 0.000998, "V": 6486.05608342, "T": "2017-12-14T12:55:00", "BV": 6.47338386}, {"O": 0.0009974, "H": 0.0009974, "L": 0.00099001, "C": 0.00099002, "V": 6105.22464805, "T": "2017-12-14T13:00:00", "BV": 6.06877665}, {"O": 0.00099002, "H": 0.00099002, "L": 0.000977, "C": 0.000979, "V": 5683.06788443, "T": "2017-12-14T13:05:00", "BV": 5.57926801}, {"O": 0.0009772, "H": 0.0009772, "L": 0.0009685, "C": 0.0009685, "V": 10804.7605995, "T": "2017-12-14T13:10:00", "BV": 10.51832527}, {"O": 0.0009685, "H": 0.00096897, "L": 0.00095996, "C": 0.00095996, "V": 15888.03427991, "T": "2017-12-14T13:15:00", "BV": 15.28731352}, {"O": 0.00095996, "H": 0.00099001, "L": 0.00095002, "C": 0.00097402, "V": 18048.46747702, "T": "2017-12-14T13:20:00", "BV": 17.35766145}, {"O": 0.00097402, "H": 0.00098992, "L": 0.000967, "C": 0.00097854, "V": 13495.64188348, "T": "2017-12-14T13:25:00", "BV": 13.19139467}, {"O": 0.00098, "H": 0.00098, "L": 0.00096992, "C": 0.00097598, "V": 11334.62769689, "T": "2017-12-14T13:30:00", "BV": 11.01672596}, {"O": 0.0009735, "H": 0.00097597, "L": 0.00096209, "C": 0.00097498, "V": 5650.3191069, "T": "2017-12-14T13:35:00", "BV": 5.48956362}, {"O": 0.000975, "H": 0.00097596, "L": 0.0009651, "C": 0.00097002, "V": 7641.95607439, "T": "2017-12-14T13:40:00", "BV": 7.42330007}, {"O": 0.00097002, "H": 0.00097003, "L": 0.0009685, "C": 0.00097, "V": 6670.47631177, "T": "2017-12-14T13:45:00", "BV": 6.46950651}, {"O": 0.0009695, "H": 0.0009695, "L": 0.00095647, "C": 0.00096847, "V": 14904.06708628, "T": "2017-12-14T13:50:00", "BV": 14.34112055}, {"O": 0.00096847, "H": 0.00096847, "L": 0.00095119, "C": 0.0009516, "V": 11770.50130305, "T": "2017-12-14T13:55:00", "BV": 11.28522779}, {"O": 0.00095624, "H": 0.00095647, "L": 0.000939, "C": 0.00094, "V": 16991.52267209, "T": "2017-12-14T14:00:00", "BV": 16.04625489}, {"O": 0.00094, "H": 0.00094, "L": 0.00091745, "C": 0.00091845, "V": 21574.07895966, "T": "2017-12-14T14:05:00", "BV": 20.00935566}, {"O": 0.00091845, "H": 0.000934, "L": 0.00090455, "C": 0.00093201, "V": 27038.80129626, "T": "2017-12-14T14:10:00", "BV": 24.97416625}, {"O": 0.000932, "H": 0.00093201, "L": 0.00088066, "C": 0.00088856, "V": 39664.65405861, "T": "2017-12-14T14:15:00", "BV": 35.5905472}, {"O": 0.00089978, "H": 0.00093227, "L": 0.00088856, "C": 0.00091801, "V": 28196.96700293, "T": "2017-12-14T14:20:00", "BV": 25.7369603}, {"O": 0.00091801, "H": 0.00091801, "L": 0.00089005, "C": 0.00089875, "V": 16046.76748423, "T": "2017-12-14T14:25:00", "BV": 14.49882366}, {"O": 0.00089875, "H": 0.00089875, "L": 0.00088184, "C": 0.00088202, "V": 23150.16941125, "T": "2017-12-14T14:30:00", "BV": 20.55009094}, {"O": 0.00088202, "H": 0.00088219, "L": 0.00087164, "C": 0.0008721, "V": 28579.29137942, "T": "2017-12-14T14:35:00", "BV": 25.05950348}, {"O": 0.0008721, "H": 0.0009345, "L": 0.00087201, "C": 0.00093001, "V": 29567.02425837, "T": "2017-12-14T14:40:00", "BV": 26.68763688}, {"O": 0.00093001, "H": 0.00093267, "L": 0.00089911, "C": 0.000911, "V": 15193.31223442, "T": "2017-12-14T14:45:00", "BV": 13.91981191}, {"O": 0.00091101, "H": 0.00092297, "L": 0.00090281, "C": 0.00090501, "V": 15034.08419152, "T": "2017-12-14T14:50:00", "BV": 13.72682299}, {"O": 0.00091298, "H": 0.00092, "L": 0.00090517, "C": 0.000912, "V": 6931.24312216, "T": "2017-12-14T14:55:00", "BV": 6.30931003}, {"O": 0.000912, "H": 0.000925, "L": 0.00091, "C": 0.0009109, "V": 12626.98068875, "T": "2017-12-14T15:00:00", "BV": 11.60302416}, {"O": 0.00091008, "H": 0.00091891, "L": 0.000909, "C": 0.000915, "V": 6168.33172455, "T": "2017-12-14T15:05:00", "BV": 5.64075836}, {"O": 0.000915, "H": 0.000915, "L": 0.00090285, "C": 0.00090406, "V": 14473.23743222, "T": "2017-12-14T15:10:00", "BV": 13.13679659}, {"O": 0.00090406, "H": 0.00090406, "L": 0.00090281, "C": 0.000904, "V": 6502.66119341, "T": "2017-12-14T15:15:00", "BV": 5.87487908}, {"O": 0.000904, "H": 0.00091899, "L": 0.000904, "C": 0.00091021, "V": 7628.18910625, "T": "2017-12-14T15:20:00", "BV": 6.97551995}, {"O": 0.00091023, "H": 0.00093316, "L": 0.00091021, "C": 0.00092996, "V": 11698.48567014, "T": "2017-12-14T15:25:00", "BV": 10.82231679}, {"O": 0.00092991, "H": 0.00094308, "L": 0.000922, "C": 0.0009355, "V": 16960.90113845, "T": "2017-12-14T15:30:00", "BV": 15.785899}, {"O": 0.000938, "H": 0.00097126, "L": 0.00093592, "C": 0.00097125, "V": 16534.9126519, "T": "2017-12-14T15:35:00", "BV": 15.7932211}, {"O": 0.00097126, "H": 0.00097723, "L": 0.00094313, "C": 0.00094313, "V": 23645.31335114, "T": "2017-12-14T15:40:00", "BV": 22.92304963}, {"O": 0.00094451, "H": 0.00096277, "L": 0.00093291, "C": 0.00096202, "V": 15850.96020355, "T": "2017-12-14T15:45:00", "BV": 15.02907081}, {"O": 0.00096313, "H": 0.00097198, "L": 0.00096207, "C": 0.00097002, "V": 7410.66403931, "T": "2017-12-14T15:50:00", "BV": 7.17089201}, {"O": 0.00097003, "H": 0.00099, "L": 0.00097001, "C": 0.00098899, "V": 10895.52946883, "T": "2017-12-14T15:55:00", "BV": 10.66093451}, {"O": 0.00098899, "H": 0.0009895, "L": 0.00096337, "C": 0.00097021, "V": 17677.38175529, "T": "2017-12-14T16:00:00", "BV": 17.28306489}, {"O": 0.00097499, "H": 0.00097499, "L": 0.00096459, "C": 0.00096459, "V": 12323.51714157, "T": "2017-12-14T16:05:00", "BV": 11.94349861}, {"O": 0.00096459, "H": 0.00097007, "L": 0.0009621, "C": 0.00096998, "V": 11100.16753734, "T": "2017-12-14T16:10:00", "BV": 10.74240691}, {"O": 0.00096998, "H": 0.00098498, "L": 0.00096998, "C": 0.00098498, "V": 8216.9345579, "T": "2017-12-14T16:15:00", "BV": 8.02111922}, {"O": 0.00098312, "H": 0.00098499, "L": 0.0009735, "C": 0.000984, "V": 8126.20247989, "T": "2017-12-14T16:20:00", "BV": 7.98693902}, {"O": 0.000984, "H": 0.000984, "L": 0.00097001, "C": 0.00098228, "V": 6095.54330567, "T": "2017-12-14T16:25:00", "BV": 5.95282729}, {"O": 0.00098228, "H": 0.0009922, "L": 0.00097709, "C": 0.00099055, "V": 9195.48221606, "T": "2017-12-14T16:30:00", "BV": 9.09151904}, {"O": 0.00099055, "H": 0.00099055, "L": 0.00097848, "C": 0.00097848, "V": 6429.75943518, "T": "2017-12-14T16:35:00", "BV": 6.32867697}, {"O": 0.000979, "H": 0.00098603, "L": 0.000979, "C": 0.0009851, "V": 6363.58567351, "T": "2017-12-14T16:40:00", "BV": 6.24606867}, {"O": 0.0009851, "H": 0.00101, "L": 0.00098499, "C": 0.00100597, "V": 22524.94464254, "T": "2017-12-14T16:45:00", "BV": 22.55958933}, {"O": 0.00100596, "H": 0.00100597, "L": 0.00098769, "C": 0.00099983, "V": 6183.13064563, "T": "2017-12-14T16:50:00", "BV": 6.17404238}, {"O": 0.00099979, "H": 0.00099983, "L": 0.0009875, "C": 0.00098753, "V": 5025.46473367, "T": "2017-12-14T16:55:00", "BV": 4.98414041}, {"O": 0.00098752, "H": 0.00099497, "L": 0.00098752, "C": 0.00099002, "V": 8884.02300036, "T": "2017-12-14T17:00:00", "BV": 8.79194176}, {"O": 0.00099, "H": 0.00099002, "L": 0.00097, "C": 0.00097004, "V": 12246.3113596, "T": "2017-12-14T17:05:00", "BV": 12.0793165}, {"O": 0.00097004, "H": 0.00097999, "L": 0.00097, "C": 0.00097, "V": 8597.02478193, "T": "2017-12-14T17:10:00", "BV": 8.35044256}, {"O": 0.00096999, "H": 0.00098029, "L": 0.00096767, "C": 0.00097998, "V": 4445.09576263, "T": "2017-12-14T17:15:00", "BV": 4.33580425}, {"O": 0.00097998, "H": 0.00099499, "L": 0.00097503, "C": 0.00099499, "V": 3400.34659727, "T": "2017-12-14T17:20:00", "BV": 3.36243171}, {"O": 0.000996, "H": 0.000996, "L": 0.00097502, "C": 0.0009835, "V": 6395.67497219, "T": "2017-12-14T17:25:00", "BV": 6.32386289}, {"O": 0.00098999, "H": 0.00099001, "L": 0.00096997, "C": 0.000974, "V": 2528.53615345, "T": "2017-12-14T17:30:00", "BV": 2.47312576}, {"O": 0.00097398, "H": 0.000974, "L": 0.00095, "C": 0.00096639, "V": 8325.37382312, "T": "2017-12-14T17:35:00", "BV": 8.01428739}, {"O": 0.00095817, "H": 0.00096623, "L": 0.0009515, "C": 0.00095999, "V": 7511.18629188, "T": "2017-12-14T17:40:00", "BV": 7.19116169}, {"O": 0.00096, "H": 0.000971, "L": 0.0009338, "C": 0.00094575, "V": 12672.26529689, "T": "2017-12-14T17:45:00", "BV": 12.09346739}, {"O": 0.00094575, "H": 0.00094601, "L": 0.00092831, "C": 0.00092922, "V": 8382.42836105, "T": "2017-12-14T17:50:00", "BV": 7.82268921}, {"O": 0.00092922, "H": 0.00092929, "L": 0.00090829, "C": 0.00092296, "V": 35306.73551617, "T": "2017-12-14T17:55:00", "BV": 32.2325697}, {"O": 0.00092296, "H": 0.00094779, "L": 0.00092, "C": 0.00093835, "V": 7871.86527653, "T": "2017-12-14T18:00:00", "BV": 7.37042393}, {"O": 0.00093835, "H": 0.00094598, "L": 0.00093529, "C": 0.00093801, "V": 2927.52884397, "T": "2017-12-14T18:05:00", "BV": 2.74332474}, {"O": 0.00093801, "H": 0.00095041, "L": 0.00093801, "C": 0.00094862, "V": 4403.05411824, "T": "2017-12-14T18:10:00", "BV": 4.1743463}, {"O": 0.00094973, "H": 0.00095173, "L": 0.0009486, "C": 0.00094999, "V": 4168.68700286, "T": "2017-12-14T18:15:00", "BV": 3.95878873}, {"O": 0.00094999, "H": 0.00095206, "L": 0.00094974, "C": 0.00095206, "V": 1231.95578993, "T": "2017-12-14T18:20:00", "BV": 1.17089044}, {"O": 0.00095206, "H": 0.00096222, "L": 0.00095206, "C": 0.0009597, "V": 4783.17465506, "T": "2017-12-14T18:25:00", "BV": 4.58381962}, {"O": 0.00095999, "H": 0.00096502, "L": 0.00095999, "C": 0.00095999, "V": 4844.32117517, "T": "2017-12-14T18:30:00", "BV": 4.65400068}, {"O": 0.00095999, "H": 0.00096, "L": 0.00093, "C": 0.00094798, "V": 3954.44780052, "T": "2017-12-14T18:35:00", "BV": 3.75430573}, {"O": 0.00093009, "H": 0.00094796, "L": 0.00093004, "C": 0.00094481, "V": 4839.7190086, "T": "2017-12-14T18:40:00", "BV": 4.51128329}, {"O": 0.00094481, "H": 0.00094481, "L": 0.00093016, "C": 0.00093502, "V": 3299.39880695, "T": "2017-12-14T18:45:00", "BV": 3.09043566}, {"O": 0.00093594, "H": 0.00093594, "L": 0.00093009, "C": 0.0009305, "V": 2085.51426031, "T": "2017-12-14T18:50:00", "BV": 1.94447953}, {"O": 0.0009305, "H": 0.0009305, "L": 0.00093, "C": 0.00093028, "V": 4374.97065097, "T": "2017-12-14T18:55:00", "BV": 4.06938013}, {"O": 0.00093028, "H": 0.0009305, "L": 0.00092953, "C": 0.00092953, "V": 2498.70129651, "T": "2017-12-14T19:00:00", "BV": 2.32404451}, {"O": 0.00092953, "H": 0.00092953, "L": 0.00092225, "C": 0.00092388, "V": 2676.29904337, "T": "2017-12-14T19:05:00", "BV": 2.47432138}, {"O": 0.00092387, "H": 0.00092953, "L": 0.00092235, "C": 0.0009294, "V": 2138.59230155, "T": "2017-12-14T19:10:00", "BV": 1.9852042}, {"O": 0.000926, "H": 0.00093488, "L": 0.000926, "C": 0.00093488, "V": 1792.95540447, "T": "2017-12-14T19:15:00", "BV": 1.66894888}, {"O": 0.0009293, "H": 0.00095999, "L": 0.0009293, "C": 0.00095864, "V": 4864.34564308, "T": "2017-12-14T19:20:00", "BV": 4.6351024}, {"O": 0.00095864, "H": 0.00095999, "L": 0.00095005, "C": 0.00095019, "V": 3719.39848865, "T": "2017-12-14T19:25:00", "BV": 3.54862411}, {"O": 0.0009549, "H": 0.00096, "L": 0.00095019, "C": 0.00096, "V": 2210.4772124, "T": "2017-12-14T19:30:00", "BV": 2.11521631}, {"O": 0.00096, "H": 0.00096488, "L": 0.0009599, "C": 0.00096206, "V": 4033.58787021, "T": "2017-12-14T19:35:00", "BV": 3.87786434}, {"O": 0.00096205, "H": 0.00096206, "L": 0.00095, "C": 0.00095001, "V": 2587.44450263, "T": "2017-12-14T19:40:00", "BV": 2.47981016}, {"O": 0.00095001, "H": 0.00095651, "L": 0.0009425, "C": 0.00094776, "V": 3427.63655506, "T": "2017-12-14T19:45:00", "BV": 3.24461517}, {"O": 0.00094776, "H": 0.00095489, "L": 0.00094177, "C": 0.00094251, "V": 2803.23523989, "T": "2017-12-14T19:50:00", "BV": 2.65130499}, {"O": 0.00094177, "H": 0.00094251, "L": 0.00093132, "C": 0.00093592, "V": 5194.49991358, "T": "2017-12-14T19:55:00", "BV": 4.8751558}, {"O": 0.00093132, "H": 0.00094, "L": 0.00093, "C": 0.00094, "V": 2875.20447865, "T": "2017-12-14T20:00:00", "BV": 2.67870195}, {"O": 0.00094, "H": 0.00095864, "L": 0.00094, "C": 0.000955, "V": 5459.32974914, "T": "2017-12-14T20:05:00", "BV": 5.17594483}, {"O": 0.000955, "H": 0.0009724, "L": 0.0009545, "C": 0.0009724, "V": 4228.22144511, "T": "2017-12-14T20:10:00", "BV": 4.07692253}, {"O": 0.0009724, "H": 0.00097657, "L": 0.0009597, "C": 0.00095971, "V": 8956.34703107, "T": "2017-12-14T20:15:00", "BV": 8.69705955}, {"O": 0.0009597, "H": 0.00097255, "L": 0.00095968, "C": 0.00097255, "V": 3359.46929364, "T": "2017-12-14T20:20:00", "BV": 3.24890804}, {"O": 0.00097, "H": 0.00098295, "L": 0.00097, "C": 0.0009805, "V": 6806.60460982, "T": "2017-12-14T20:25:00", "BV": 6.65152767}, {"O": 0.00098214, "H": 0.00099649, "L": 0.00098039, "C": 0.00099649, "V": 7481.16351852, "T": "2017-12-14T20:30:00", "BV": 7.40290319}, {"O": 0.00099676, "H": 0.00099767, "L": 0.00097999, "C": 0.000985, "V": 8208.06521295, "T": "2017-12-14T20:35:00", "BV": 8.13553897}, {"O": 0.000985, "H": 0.0009999, "L": 0.00098453, "C": 0.00099989, "V": 4978.03276501, "T": "2017-12-14T20:40:00", "BV": 4.95203888}, {"O": 0.0009999, "H": 0.001, "L": 0.00098532, "C": 0.00098563, "V": 5218.37708086, "T": "2017-12-14T20:45:00", "BV": 5.21230695}, {"O": 0.000987, "H": 0.00099992, "L": 0.00098571, "C": 0.00099892, "V": 3013.74986254, "T": "2017-12-14T20:50:00", "BV": 2.99874122}, {"O": 0.00099893, "H": 0.001, "L": 0.00098891, "C": 0.001, "V": 7085.00691909, "T": "2017-12-14T20:55:00", "BV": 7.0789867}, {"O": 0.001, "H": 0.0010112, "L": 0.001, "C": 0.00100992, "V": 5333.03883735, "T": "2017-12-14T21:00:00", "BV": 5.35581093}, {"O": 0.00100992, "H": 0.00102239, "L": 0.00100992, "C": 0.00102239, "V": 5804.56512749, "T": "2017-12-14T21:05:00", "BV": 5.90303271}, {"O": 0.00102239, "H": 0.00104027, "L": 0.00102239, "C": 0.00104, "V": 13583.11004827, "T": "2017-12-14T21:10:00", "BV": 14.01370506}, {"O": 0.00104, "H": 0.001056, "L": 0.00103756, "C": 0.001056, "V": 17976.91950543, "T": "2017-12-14T21:15:00", "BV": 18.85238738}, {"O": 0.001056, "H": 0.00106886, "L": 0.00105105, "C": 0.00105105, "V": 14585.59394816, "T": "2017-12-14T21:20:00", "BV": 15.51960834}, {"O": 0.00105105, "H": 0.00106697, "L": 0.00101, "C": 0.00106, "V": 18526.03556979, "T": "2017-12-14T21:25:00", "BV": 19.35855756}, {"O": 0.001064, "H": 0.00106502, "L": 0.00104, "C": 0.00104, "V": 12954.86703394, "T": "2017-12-14T21:30:00", "BV": 13.64179272}, {"O": 0.00104, "H": 0.00104, "L": 0.00100927, "C": 0.00103677, "V": 8072.15718143, "T": "2017-12-14T21:35:00", "BV": 8.24937873}, {"O": 0.00103677, "H": 0.00103677, "L": 0.00101881, "C": 0.00101881, "V": 5674.16044897, "T": "2017-12-14T21:40:00", "BV": 5.82008323}, {"O": 0.00101878, "H": 0.00101878, "L": 0.00098701, "C": 0.001, "V": 12477.32314487, "T": "2017-12-14T21:45:00", "BV": 12.49203976}, {"O": 0.00100223, "H": 0.00102, "L": 0.00099663, "C": 0.00101997, "V": 5717.90759939, "T": "2017-12-14T21:50:00", "BV": 5.74857593}, {"O": 0.00101804, "H": 0.00101998, "L": 0.00100928, "C": 0.00101994, "V": 4484.2202508, "T": "2017-12-14T21:55:00", "BV": 4.56491431}, {"O": 0.00101998, "H": 0.00102938, "L": 0.00101998, "C": 0.00102938, "V": 5810.5576523, "T": "2017-12-14T22:00:00", "BV": 5.93845933}, {"O": 0.00102996, "H": 0.00105456, "L": 0.00102938, "C": 0.00103754, "V": 8384.59144372, "T": "2017-12-14T22:05:00", "BV": 8.76005895}, {"O": 0.00103754, "H": 0.00103949, "L": 0.00101794, "C": 0.00101794, "V": 6673.62216424, "T": "2017-12-14T22:10:00", "BV": 6.87410304}, {"O": 0.00101753, "H": 0.001025, "L": 0.00100927, "C": 0.00102, "V": 5692.09198436, "T": "2017-12-14T22:15:00", "BV": 5.76980402}, {"O": 0.00102425, "H": 0.00102425, "L": 0.00100922, "C": 0.0010159, "V": 4230.63857588, "T": "2017-12-14T22:20:00", "BV": 4.28612543}, {"O": 0.0010159, "H": 0.00101677, "L": 0.00101527, "C": 0.00101529, "V": 3096.52802994, "T": "2017-12-14T22:25:00", "BV": 3.14485307}, {"O": 0.00101529, "H": 0.00102427, "L": 0.00101529, "C": 0.00102427, "V": 3698.68525738, "T": "2017-12-14T22:30:00", "BV": 3.76409101}, {"O": 0.00102335, "H": 0.00102428, "L": 0.00102, "C": 0.00102, "V": 4015.80125802, "T": "2017-12-14T22:35:00", "BV": 4.10576194}, {"O": 0.00102001, "H": 0.00102428, "L": 0.00102, "C": 0.00102425, "V": 4927.43909367, "T": "2017-12-14T22:40:00", "BV": 5.03670486}, {"O": 0.00102326, "H": 0.00102425, "L": 0.00101501, "C": 0.00101502, "V": 4201.06352603, "T": "2017-12-14T22:45:00", "BV": 4.27614645}, {"O": 0.00101502, "H": 0.00101994, "L": 0.00099264, "C": 0.00099264, "V": 7477.97636155, "T": "2017-12-14T22:50:00", "BV": 7.50305352}, {"O": 0.00099663, "H": 0.001015, "L": 0.000988, "C": 0.001, "V": 8989.48003742, "T": "2017-12-14T22:55:00", "BV": 8.92700975}, {"O": 0.00100999, "H": 0.0010116, "L": 0.00100001, "C": 0.0010097, "V": 2504.27898754, "T": "2017-12-14T23:00:00", "BV": 2.52711243}, {"O": 0.0010116, "H": 0.0010116, "L": 0.001, "C": 0.00100036, "V": 4890.38870281, "T": "2017-12-14T23:05:00", "BV": 4.91409678}, {"O": 0.00100036, "H": 0.00100036, "L": 0.00099331, "C": 0.00099997, "V": 3749.58690282, "T": "2017-12-14T23:10:00", "BV": 3.74928856}, {"O": 0.00099342, "H": 0.00100037, "L": 0.00099311, "C": 0.0010003, "V": 3368.58203673, "T": "2017-12-14T23:15:00", "BV": 3.36121682}, {"O": 0.00100002, "H": 0.00100002, "L": 0.00099302, "C": 0.00100001, "V": 4424.5266757, "T": "2017-12-14T23:20:00", "BV": 4.41562607}, {"O": 0.00100001, "H": 0.00100001, "L": 0.00099243, "C": 0.00099991, "V": 3849.00783947, "T": "2017-12-14T23:25:00", "BV": 3.84370033}, {"O": 0.0009999, "H": 0.0009999, "L": 0.00099333, "C": 0.00099986, "V": 2375.17013916, "T": "2017-12-14T23:30:00", "BV": 2.37379001}, {"O": 0.00099987, "H": 0.00099987, "L": 0.00098201, "C": 0.0009976, "V": 5289.67279066, "T": "2017-12-14T23:35:00", "BV": 5.24502547}, {"O": 0.0009976, "H": 0.00099985, "L": 0.0009976, "C": 0.0009998, "V": 4507.65918866, "T": "2017-12-14T23:40:00", "BV": 4.50651115}, {"O": 0.0009998, "H": 0.0009998, "L": 0.00099073, "C": 0.00099922, "V": 2565.5527928, "T": "2017-12-14T23:45:00", "BV": 2.56277045}, {"O": 0.00099901, "H": 0.00099901, "L": 0.00098668, "C": 0.00098668, "V": 4296.57223045, "T": "2017-12-14T23:50:00", "BV": 4.25806523}, {"O": 0.00098668, "H": 0.00098668, "L": 0.000982, "C": 0.00098227, "V": 7016.24914208, "T": "2017-12-14T23:55:00", "BV": 6.89519913}, {"O": 0.00098226, "H": 0.00098227, "L": 0.000982, "C": 0.000982, "V": 8786.97207819, "T": "2017-12-15T00:00:00", "BV": 8.62927317}, {"O": 0.000982, "H": 0.00098227, "L": 0.00097738, "C": 0.00097886, "V": 8899.18210602, "T": "2017-12-15T00:05:00", "BV": 8.72693673}, {"O": 0.00097809, "H": 0.00097886, "L": 0.00097488, "C": 0.00097488, "V": 5778.07677886, "T": "2017-12-15T00:10:00", "BV": 5.64408218}, {"O": 0.00097497, "H": 0.00097511, "L": 0.00096021, "C": 0.000969, "V": 5269.1574943, "T": "2017-12-15T00:15:00", "BV": 5.11754135}, {"O": 0.00096806, "H": 0.000977, "L": 0.00096806, "C": 0.00097002, "V": 4863.21837892, "T": "2017-12-15T00:20:00", "BV": 4.72167797}, {"O": 0.0009701, "H": 0.00097348, "L": 0.00095899, "C": 0.000959, "V": 8417.78814371, "T": "2017-12-15T00:25:00", "BV": 8.12337293}, {"O": 0.00095899, "H": 0.00095899, "L": 0.00093331, "C": 0.00093879, "V": 12803.79749963, "T": "2017-12-15T00:30:00", "BV": 12.16778012}, {"O": 0.00093879, "H": 0.0009461, "L": 0.00093, "C": 0.000933, "V": 18526.29988901, "T": "2017-12-15T00:35:00", "BV": 17.31771038}, {"O": 0.00093231, "H": 0.00094706, "L": 0.0009321, "C": 0.00094499, "V": 7096.54755516, "T": "2017-12-15T00:40:00", "BV": 6.68100526}, {"O": 0.00094499, "H": 0.000945, "L": 0.00092071, "C": 0.00092071, "V": 6202.06913443, "T": "2017-12-15T00:45:00", "BV": 5.77246753}, {"O": 0.00092224, "H": 0.00092225, "L": 0.00089756, "C": 0.0009, "V": 20629.12027926, "T": "2017-12-15T00:50:00", "BV": 18.68266905}, {"O": 0.0009, "H": 0.00092596, "L": 0.0008923, "C": 0.0009183, "V": 9656.16207081, "T": "2017-12-15T00:55:00", "BV": 8.73555732}, {"O": 0.00092578, "H": 0.00093, "L": 0.00092575, "C": 0.00092903, "V": 3659.61529581, "T": "2017-12-15T01:00:00", "BV": 3.38894166}, {"O": 0.00092902, "H": 0.00094383, "L": 0.00092683, "C": 0.00093993, "V": 8504.02799188, "T": "2017-12-15T01:05:00", "BV": 7.9638923}, {"O": 0.00093993, "H": 0.00094458, "L": 0.00093284, "C": 0.0009408, "V": 6002.58891091, "T": "2017-12-15T01:10:00", "BV": 5.6580199}, {"O": 0.00093341, "H": 0.00093341, "L": 0.00092576, "C": 0.00092584, "V": 3948.81592179, "T": "2017-12-15T01:15:00", "BV": 3.66681717}, {"O": 0.00092584, "H": 0.00093818, "L": 0.00091884, "C": 0.000931, "V": 4259.81364442, "T": "2017-12-15T01:20:00", "BV": 3.93757147}, {"O": 0.000931, "H": 0.00093288, "L": 0.00091226, "C": 0.00091252, "V": 4982.69168238, "T": "2017-12-15T01:25:00", "BV": 4.59480805}, {"O": 0.00091252, "H": 0.00092612, "L": 0.00090001, "C": 0.00091233, "V": 5858.34486973, "T": "2017-12-15T01:30:00", "BV": 5.32315229}, {"O": 0.00091232, "H": 0.00091233, "L": 0.00089755, "C": 0.00089755, "V": 7337.91780235, "T": "2017-12-15T01:35:00", "BV": 6.6160439}, {"O": 0.00089755, "H": 0.0008987, "L": 0.00086096, "C": 0.00086409, "V": 17162.56536549, "T": "2017-12-15T01:40:00", "BV": 15.05827365}, {"O": 0.00086409, "H": 0.00088237, "L": 0.00086092, "C": 0.00087268, "V": 5985.57515941, "T": "2017-12-15T01:45:00", "BV": 5.19507153}, {"O": 0.00086558, "H": 0.00087266, "L": 0.00085206, "C": 0.00085997, "V": 9330.02901626, "T": "2017-12-15T01:50:00", "BV": 8.03801768}, {"O": 0.00085206, "H": 0.00085996, "L": 0.00084, "C": 0.00084014, "V": 12617.97552692, "T": "2017-12-15T01:55:00", "BV": 10.69505671}, {"O": 0.00084015, "H": 0.000905, "L": 0.00084012, "C": 0.00090397, "V": 10037.62047567, "T": "2017-12-15T02:00:00", "BV": 8.67995919}, {"O": 0.00090396, "H": 0.00090396, "L": 0.00087403, "C": 0.00088003, "V": 6997.33869731, "T": "2017-12-15T02:05:00", "BV": 6.19743882}, {"O": 0.00088003, "H": 0.0008888, "L": 0.00086, "C": 0.00086017, "V": 8682.04423893, "T": "2017-12-15T02:10:00", "BV": 7.56670355}, {"O": 0.0008666, "H": 0.00087459, "L": 0.00086, "C": 0.00087459, "V": 9114.22905945, "T": "2017-12-15T02:15:00", "BV": 7.88573611}, {"O": 0.00087486, "H": 0.00087728, "L": 0.00087267, "C": 0.0008727, "V": 5278.5238417, "T": "2017-12-15T02:20:00", "BV": 4.62163171}, {"O": 0.0008727, "H": 0.00087444, "L": 0.000862, "C": 0.000862, "V": 5421.03227531, "T": "2017-12-15T02:25:00", "BV": 4.72081695}, {"O": 0.000862, "H": 0.000862, "L": 0.00082885, "C": 0.00082885, "V": 14064.24490839, "T": "2017-12-15T02:30:00", "BV": 11.7712956}, {"O": 0.00082849, "H": 0.00082849, "L": 0.00081, "C": 0.00081, "V": 9883.67739152, "T": "2017-12-15T02:35:00", "BV": 8.11179802}, {"O": 0.00081546, "H": 0.00081546, "L": 0.00079007, "C": 0.0007924, "V": 17907.52251552, "T": "2017-12-15T02:40:00", "BV": 14.32821722}, {"O": 0.0007924, "H": 0.00079894, "L": 0.0007868, "C": 0.0007868, "V": 11329.26397995, "T": "2017-12-15T02:45:00", "BV": 8.9714268}, {"O": 0.0007868, "H": 0.0007868, "L": 0.000764, "C": 0.000768, "V": 19170.47682161, "T": "2017-12-15T02:50:00", "BV": 14.81111555}, {"O": 0.00077004, "H": 0.00084344, "L": 0.000764, "C": 0.00082787, "V": 16563.18369716, "T": "2017-12-15T02:55:00", "BV": 13.1588372}, {"O": 0.00082789, "H": 0.00083999, "L": 0.00079278, "C": 0.00081597, "V": 10087.03616766, "T": "2017-12-15T03:00:00", "BV": 8.25375838}, {"O": 0.00081597, "H": 0.00083946, "L": 0.00080037, "C": 0.00082789, "V": 12391.12071834, "T": "2017-12-15T03:05:00", "BV": 10.13860836}, {"O": 0.00082996, "H": 0.000861, "L": 0.0008299, "C": 0.000861, "V": 7512.89937653, "T": "2017-12-15T03:10:00", "BV": 6.36747679}, {"O": 0.000861, "H": 0.00086775, "L": 0.00085958, "C": 0.000867, "V": 5553.98250652, "T": "2017-12-15T03:15:00", "BV": 4.78950461}, {"O": 0.0008667, "H": 0.00086776, "L": 0.00085008, "C": 0.00085802, "V": 4577.96911623, "T": "2017-12-15T03:20:00", "BV": 3.94381322}, {"O": 0.00085802, "H": 0.00088, "L": 0.0008557, "C": 0.00087555, "V": 9827.77418958, "T": "2017-12-15T03:25:00", "BV": 8.54190242}, {"O": 0.00087555, "H": 0.00088199, "L": 0.00083757, "C": 0.00083757, "V": 7156.60722644, "T": "2017-12-15T03:30:00", "BV": 6.16991502}, {"O": 0.00083757, "H": 0.000878, "L": 0.0008365, "C": 0.000865, "V": 6308.32317761, "T": "2017-12-15T03:35:00", "BV": 5.34676668}, {"O": 0.00087777, "H": 0.00087778, "L": 0.000842, "C": 0.00085058, "V": 4804.83105905, "T": "2017-12-15T03:40:00", "BV": 4.12209756}, {"O": 0.00085003, "H": 0.00087487, "L": 0.00085003, "C": 0.00087345, "V": 2812.98781893, "T": "2017-12-15T03:45:00", "BV": 2.42445297}, {"O": 0.00087002, "H": 0.00087566, "L": 0.00086982, "C": 0.00087, "V": 5297.3028656, "T": "2017-12-15T03:50:00", "BV": 4.62635402}, {"O": 0.00087001, "H": 0.00087199, "L": 0.000865, "C": 0.0008652, "V": 4991.89759133, "T": "2017-12-15T03:55:00", "BV": 4.34181802}, {"O": 0.00086521, "H": 0.000888, "L": 0.0008652, "C": 0.00088349, "V": 4446.21503219, "T": "2017-12-15T04:00:00", "BV": 3.89101796}, {"O": 0.00088349, "H": 0.00089259, "L": 0.00088006, "C": 0.00088006, "V": 6800.25354571, "T": "2017-12-15T04:05:00", "BV": 6.0428308}, {"O": 0.00088006, "H": 0.000885, "L": 0.00087383, "C": 0.00088001, "V": 6646.91493077, "T": "2017-12-15T04:10:00", "BV": 5.85595152}, {"O": 0.000881, "H": 0.00088999, "L": 0.00088001, "C": 0.00088999, "V": 5141.52489035, "T": "2017-12-15T04:15:00", "BV": 4.55566941}, {"O": 0.00088999, "H": 0.000914, "L": 0.00088998, "C": 0.00091022, "V": 11634.65713116, "T": "2017-12-15T04:20:00", "BV": 10.51722389}, {"O": 0.00091021, "H": 0.00091469, "L": 0.00089022, "C": 0.0009046, "V": 10089.82900069, "T": "2017-12-15T04:25:00", "BV": 9.14423577}, {"O": 0.00090459, "H": 0.0009046, "L": 0.00089013, "C": 0.00089013, "V": 3453.5225719, "T": "2017-12-15T04:30:00", "BV": 3.08813082}, {"O": 0.00089013, "H": 0.0008902, "L": 0.00088464, "C": 0.00088464, "V": 3090.40699678, "T": "2017-12-15T04:35:00", "BV": 2.74328523}, {"O": 0.00088462, "H": 0.0008848, "L": 0.00088101, "C": 0.00088212, "V": 2455.80192198, "T": "2017-12-15T04:40:00", "BV": 2.16933028}, {"O": 0.0008821, "H": 0.0008821, "L": 0.00088003, "C": 0.0008805, "V": 3946.41517358, "T": "2017-12-15T04:45:00", "BV": 3.47460979}, {"O": 0.0008805, "H": 0.00088199, "L": 0.000865, "C": 0.000865, "V": 7196.59234051, "T": "2017-12-15T04:50:00", "BV": 6.2873101}, {"O": 0.000865, "H": 0.000865, "L": 0.00085541, "C": 0.00086301, "V": 3218.12651087, "T": "2017-12-15T04:55:00", "BV": 2.76730038}, {"O": 0.00086, "H": 0.00086996, "L": 0.000855, "C": 0.000865, "V": 3927.60587538, "T": "2017-12-15T05:00:00", "BV": 3.37778905}, {"O": 0.000865, "H": 0.00089, "L": 0.00085999, "C": 0.00089, "V": 4051.80094262, "T": "2017-12-15T05:05:00", "BV": 3.54006232}, {"O": 0.0008851, "H": 0.00089343, "L": 0.00084801, "C": 0.00086596, "V": 5209.53442707, "T": "2017-12-15T05:10:00", "BV": 4.47987605}, {"O": 0.00086499, "H": 0.000865, "L": 0.0008487, "C": 0.00085102, "V": 8002.34554651, "T": "2017-12-15T05:15:00", "BV": 6.8322304}, {"O": 0.00085102, "H": 0.00086039, "L": 0.000851, "C": 0.00086039, "V": 3587.39255928, "T": "2017-12-15T05:20:00", "BV": 3.07102179}, {"O": 0.00086039, "H": 0.00086039, "L": 0.0008512, "C": 0.00085126, "V": 3848.18844185, "T": "2017-12-15T05:25:00", "BV": 3.29623921}, {"O": 0.00085126, "H": 0.0008595, "L": 0.00084865, "C": 0.00085948, "V": 5315.40008187, "T": "2017-12-15T05:30:00", "BV": 4.52535954}, {"O": 0.00085192, "H": 0.000852, "L": 0.00084292, "C": 0.00085125, "V": 3576.15870371, "T": "2017-12-15T05:35:00", "BV": 3.0359021}, {"O": 0.00085125, "H": 0.00087276, "L": 0.00085125, "C": 0.00087276, "V": 2737.04283876, "T": "2017-12-15T05:40:00", "BV": 2.3737463}, {"O": 0.00087277, "H": 0.0008735, "L": 0.00086301, "C": 0.00086799, "V": 3287.43058957, "T": "2017-12-15T05:45:00", "BV": 2.86525433}, {"O": 0.00086799, "H": 0.0008705, "L": 0.00085, "C": 0.00085327, "V": 6203.94708297, "T": "2017-12-15T05:50:00", "BV": 5.29566955}, {"O": 0.0008532, "H": 0.00086578, "L": 0.0008532, "C": 0.00086454, "V": 4232.36998012, "T": "2017-12-15T05:55:00", "BV": 3.64760238}, {"O": 0.00086578, "H": 0.00089032, "L": 0.00086578, "C": 0.000887, "V": 2901.078029, "T": "2017-12-15T06:00:00", "BV": 2.54371106}, {"O": 0.00088701, "H": 0.00089032, "L": 0.00088355, "C": 0.00089032, "V": 4948.27704086, "T": "2017-12-15T06:05:00", "BV": 4.40023577}, {"O": 0.00089028, "H": 0.0008958, "L": 0.00089028, "C": 0.0008955, "V": 4630.7787447, "T": "2017-12-15T06:10:00", "BV": 4.13859455}, {"O": 0.000896, "H": 0.00090705, "L": 0.000896, "C": 0.00089851, "V": 5842.87467136, "T": "2017-12-15T06:15:00", "BV": 5.25174128}, {"O": 0.00090364, "H": 0.00090949, "L": 0.00088862, "C": 0.00089888, "V": 5445.96357674, "T": "2017-12-15T06:20:00", "BV": 4.89931111}, {"O": 0.00089888, "H": 0.00090795, "L": 0.00089888, "C": 0.0009, "V": 2623.24330919, "T": "2017-12-15T06:25:00", "BV": 2.36257345}, {"O": 0.0009, "H": 0.0009, "L": 0.00088002, "C": 0.00089849, "V": 3026.2590629, "T": "2017-12-15T06:30:00", "BV": 2.70551865}, {"O": 0.000899, "H": 0.000899, "L": 0.00088893, "C": 0.00089335, "V": 2685.77879315, "T": "2017-12-15T06:35:00", "BV": 2.39932423}, {"O": 0.00089333, "H": 0.000908, "L": 0.000889, "C": 0.000908, "V": 1835.18043512, "T": "2017-12-15T06:40:00", "BV": 1.64189234}, {"O": 0.000908, "H": 0.000912, "L": 0.00090798, "C": 0.00090799, "V": 3719.44692841, "T": "2017-12-15T06:45:00", "BV": 3.3831001}, {"O": 0.000905, "H": 0.000905, "L": 0.00089849, "C": 0.00089849, "V": 2085.2751821, "T": "2017-12-15T06:50:00", "BV": 1.87684624}, {"O": 0.00089849, "H": 0.00090365, "L": 0.00089849, "C": 0.00089849, "V": 1924.33431249, "T": "2017-12-15T06:55:00", "BV": 1.73139255}, {"O": 0.000899, "H": 0.00091784, "L": 0.000899, "C": 0.00091784, "V": 5849.66594171, "T": "2017-12-15T07:00:00", "BV": 5.30875341}, {"O": 0.00091782, "H": 0.00092503, "L": 0.00090509, "C": 0.000925, "V": 7485.71418704, "T": "2017-12-15T07:05:00", "BV": 6.88166113}, {"O": 0.00092503, "H": 0.0009357, "L": 0.000925, "C": 0.0009357, "V": 4538.11789257, "T": "2017-12-15T07:10:00", "BV": 4.22071569}, {"O": 0.00093643, "H": 0.00095, "L": 0.00090085, "C": 0.00090093, "V": 14701.83526426, "T": "2017-12-15T07:15:00", "BV": 13.84612955}, {"O": 0.00092183, "H": 0.00093888, "L": 0.00090087, "C": 0.00093, "V": 7986.52784374, "T": "2017-12-15T07:20:00", "BV": 7.29103401}, {"O": 0.00093, "H": 0.0009437, "L": 0.00092877, "C": 0.00092877, "V": 6779.55129528, "T": "2017-12-15T07:25:00", "BV": 6.32502184}, {"O": 0.00092877, "H": 0.000933, "L": 0.00090837, "C": 0.000933, "V": 5028.90399055, "T": "2017-12-15T07:30:00", "BV": 4.64151559}, {"O": 0.00093301, "H": 0.0009357, "L": 0.00090585, "C": 0.0009279, "V": 6052.50545454, "T": "2017-12-15T07:35:00", "BV": 5.59700682}, {"O": 0.00092788, "H": 0.00092791, "L": 0.0009, "C": 0.0009, "V": 8277.00774532, "T": "2017-12-15T07:40:00", "BV": 7.59101737}, {"O": 0.0009, "H": 0.00092185, "L": 0.00089782, "C": 0.0009199, "V": 4218.88231175, "T": "2017-12-15T07:45:00", "BV": 3.82490109}, {"O": 0.0009199, "H": 0.0009199, "L": 0.0009027, "C": 0.0009027, "V": 2169.53259623, "T": "2017-12-15T07:50:00", "BV": 1.98248695}, {"O": 0.00090549, "H": 0.00091645, "L": 0.0009025, "C": 0.00091005, "V": 2145.16130264, "T": "2017-12-15T07:55:00", "BV": 1.95408669}, {"O": 0.00091005, "H": 0.00091589, "L": 0.00091005, "C": 0.00091548, "V": 2407.98085675, "T": "2017-12-15T08:00:00", "BV": 2.2010753}, {"O": 0.00091547, "H": 0.00091547, "L": 0.00090951, "C": 0.00090951, "V": 3689.85930189, "T": "2017-12-15T08:05:00", "BV": 3.35771536}, {"O": 0.00090951, "H": 0.0009125, "L": 0.0009, "C": 0.0009, "V": 5985.14545691, "T": "2017-12-15T08:10:00", "BV": 5.40974654}, {"O": 0.00090005, "H": 0.00091, "L": 0.0009, "C": 0.00090016, "V": 4093.16184813, "T": "2017-12-15T08:15:00", "BV": 3.68416047}, {"O": 0.00090017, "H": 0.00091249, "L": 0.0009, "C": 0.0009003, "V": 2951.4582655, "T": "2017-12-15T08:20:00", "BV": 2.6725657}, {"O": 0.00090983, "H": 0.00091, "L": 0.00090033, "C": 0.0009013, "V": 2470.4041997, "T": "2017-12-15T08:25:00", "BV": 2.23066085}, {"O": 0.0009013, "H": 0.00090322, "L": 0.00090034, "C": 0.00090322, "V": 1527.10848342, "T": "2017-12-15T08:30:00", "BV": 1.37775879}, {"O": 0.00090322, "H": 0.00090982, "L": 0.00090322, "C": 0.00090896, "V": 2840.25738537, "T": "2017-12-15T08:35:00", "BV": 2.5731481}, {"O": 0.00090366, "H": 0.00091, "L": 0.00090131, "C": 0.000909, "V": 4548.04095008, "T": "2017-12-15T08:40:00", "BV": 4.13539729}, {"O": 0.000909, "H": 0.000909, "L": 0.00090035, "C": 0.00090039, "V": 1242.69185448, "T": "2017-12-15T08:45:00", "BV": 1.12130423}, {"O": 0.00090039, "H": 0.00090599, "L": 0.000885, "C": 0.00088528, "V": 4344.01161838, "T": "2017-12-15T08:50:00", "BV": 3.88265439}, {"O": 0.000885, "H": 0.00088528, "L": 0.00087098, "C": 0.00087796, "V": 10652.45538215, "T": "2017-12-15T08:55:00", "BV": 9.35585054}, {"O": 0.00087671, "H": 0.00087796, "L": 0.00086991, "C": 0.00086991, "V": 5902.37969889, "T": "2017-12-15T09:00:00", "BV": 5.14860881}, {"O": 0.00087, "H": 0.00087, "L": 0.00086248, "C": 0.00087, "V": 3075.06275174, "T": "2017-12-15T09:05:00", "BV": 2.65816541}, {"O": 0.00086999, "H": 0.00086999, "L": 0.00084867, "C": 0.00084867, "V": 6991.98347794, "T": "2017-12-15T09:10:00", "BV": 5.99411805}, {"O": 0.00084867, "H": 0.00084867, "L": 0.00083557, "C": 0.00083656, "V": 6908.86047668, "T": "2017-12-15T09:15:00", "BV": 5.8112467}, {"O": 0.00083656, "H": 0.00084798, "L": 0.00083651, "C": 0.0008391, "V": 10355.48833934, "T": "2017-12-15T09:20:00", "BV": 8.69736678}, {"O": 0.00083912, "H": 0.00085825, "L": 0.00083912, "C": 0.00084749, "V": 3826.56138064, "T": "2017-12-15T09:25:00", "BV": 3.25872698}, {"O": 0.00085766, "H": 0.00085766, "L": 0.00084665, "C": 0.00085, "V": 4435.3867916, "T": "2017-12-15T09:30:00", "BV": 3.77138169}, {"O": 0.0008557, "H": 0.0008557, "L": 0.00084114, "C": 0.00084114, "V": 1812.1586446, "T": "2017-12-15T09:35:00", "BV": 1.54011224}, {"O": 0.00084122, "H": 0.00085, "L": 0.00084122, "C": 0.00084129, "V": 2034.9640897, "T": "2017-12-15T09:40:00", "BV": 1.72275149}, {"O": 0.00084362, "H": 0.000849, "L": 0.00084362, "C": 0.000845, "V": 1750.08335587, "T": "2017-12-15T09:45:00", "BV": 1.48184972}, {"O": 0.00084501, "H": 0.00084898, "L": 0.0008413, "C": 0.0008414, "V": 3118.35069046, "T": "2017-12-15T09:50:00", "BV": 2.6328559}, {"O": 0.000845, "H": 0.000845, "L": 0.00083313, "C": 0.00083348, "V": 6792.56362869, "T": "2017-12-15T09:55:00", "BV": 5.70386587}, {"O": 0.00083313, "H": 0.00083348, "L": 0.00081001, "C": 0.00082, "V": 6672.6315787, "T": "2017-12-15T10:00:00", "BV": 5.50253871}, {"O": 0.00082972, "H": 0.00082972, "L": 0.00081, "C": 0.00081, "V": 14149.87636457, "T": "2017-12-15T10:05:00", "BV": 11.47747776}, {"O": 0.00081258, "H": 0.000824, "L": 0.00081001, "C": 0.00082, "V": 3575.08860193, "T": "2017-12-15T10:10:00", "BV": 2.92502489}, {"O": 0.00082001, "H": 0.00082155, "L": 0.00080534, "C": 0.00081, "V": 5667.14184616, "T": "2017-12-15T10:15:00", "BV": 4.59114507}, {"O": 0.00080885, "H": 0.00081867, "L": 0.000805, "C": 0.00080537, "V": 6646.38072513, "T": "2017-12-15T10:20:00", "BV": 5.35862}, {"O": 0.00080537, "H": 0.00080537, "L": 0.000805, "C": 0.00080534, "V": 5906.74801019, "T": "2017-12-15T10:25:00", "BV": 4.75575409}, {"O": 0.00080534, "H": 0.000825, "L": 0.00080534, "C": 0.000825, "V": 5685.51658492, "T": "2017-12-15T10:30:00", "BV": 4.65157726}, {"O": 0.000825, "H": 0.000825, "L": 0.00081499, "C": 0.00081499, "V": 2883.68503145, "T": "2017-12-15T10:35:00", "BV": 2.36120606}, {"O": 0.00081498, "H": 0.00082, "L": 0.00081002, "C": 0.000818, "V": 1655.86612717, "T": "2017-12-15T10:40:00", "BV": 1.35030691}, {"O": 0.00081802, "H": 0.00082736, "L": 0.00081, "C": 0.00082682, "V": 10530.96432136, "T": "2017-12-15T10:45:00", "BV": 8.62395828}, {"O": 0.00082682, "H": 0.00084561, "L": 0.00082233, "C": 0.00084129, "V": 2224.45893595, "T": "2017-12-15T10:50:00", "BV": 1.85788626}, {"O": 0.00084531, "H": 0.00084561, "L": 0.00083, "C": 0.00083329, "V": 5675.97886885, "T": "2017-12-15T10:55:00", "BV": 4.757134}, {"O": 0.000839, "H": 0.000839, "L": 0.0008311, "C": 0.0008311, "V": 884.39768124, "T": "2017-12-15T11:00:00", "BV": 0.73728079}, {"O": 0.0008311, "H": 0.00083329, "L": 0.00082261, "C": 0.00082727, "V": 2021.58798117, "T": "2017-12-15T11:05:00", "BV": 1.67917085}, {"O": 0.00082798, "H": 0.00082798, "L": 0.000822, "C": 0.00082724, "V": 5332.48952192, "T": "2017-12-15T11:10:00", "BV": 4.39512348}, {"O": 0.00082724, "H": 0.00082724, "L": 0.00082221, "C": 0.00082724, "V": 985.11750655, "T": "2017-12-15T11:15:00", "BV": 0.81397463}, {"O": 0.00082724, "H": 0.0008281, "L": 0.00082237, "C": 0.0008281, "V": 772.96884495, "T": "2017-12-15T11:20:00", "BV": 0.63752362}, {"O": 0.00082724, "H": 0.0008281, "L": 0.00082249, "C": 0.0008272, "V": 341.2724737, "T": "2017-12-15T11:25:00", "BV": 0.2819253}, {"O": 0.0008272, "H": 0.00083311, "L": 0.00082251, "C": 0.00083, "V": 2644.83398636, "T": "2017-12-15T11:30:00", "BV": 2.18971669}, {"O": 0.00083, "H": 0.00083038, "L": 0.00082826, "C": 0.00082826, "V": 1309.27740851, "T": "2017-12-15T11:35:00", "BV": 1.08557381}, {"O": 0.00082826, "H": 0.00082826, "L": 0.00082, "C": 0.00082, "V": 1625.42391544, "T": "2017-12-15T11:40:00", "BV": 1.33544753}, {"O": 0.00082, "H": 0.00082, "L": 0.00081444, "C": 0.00081472, "V": 1205.21189595, "T": "2017-12-15T11:45:00", "BV": 0.98306781}, {"O": 0.00081332, "H": 0.00081332, "L": 0.0008008, "C": 0.00081312, "V": 6357.20507719, "T": "2017-12-15T11:50:00", "BV": 5.1322341}, {"O": 0.00081311, "H": 0.00082186, "L": 0.00080513, "C": 0.00081962, "V": 1199.2841467, "T": "2017-12-15T11:55:00", "BV": 0.97706398}, {"O": 0.00081919, "H": 0.0008192, "L": 0.00081005, "C": 0.0008192, "V": 5183.73439204, "T": "2017-12-15T12:00:00", "BV": 4.2381815}, {"O": 0.0008192, "H": 0.00082826, "L": 0.000812, "C": 0.00081207, "V": 4542.06565088, "T": "2017-12-15T12:05:00", "BV": 3.72738285}, {"O": 0.00081224, "H": 0.00081909, "L": 0.00081207, "C": 0.00081212, "V": 1287.81752652, "T": "2017-12-15T12:10:00", "BV": 1.05107034}, {"O": 0.00081848, "H": 0.0008185, "L": 0.000812, "C": 0.000812, "V": 1563.19143107, "T": "2017-12-15T12:15:00", "BV": 1.27143749}, {"O": 0.000812, "H": 0.00081845, "L": 0.0008091, "C": 0.00081832, "V": 1832.80527196, "T": "2017-12-15T12:20:00", "BV": 1.48729206}, {"O": 0.00081831, "H": 0.00082448, "L": 0.00081829, "C": 0.00081844, "V": 2011.07349134, "T": "2017-12-15T12:25:00", "BV": 1.64601555}, {"O": 0.00081843, "H": 0.00082911, "L": 0.00081843, "C": 0.00082824, "V": 1267.93632217, "T": "2017-12-15T12:30:00", "BV": 1.04768471}, {"O": 0.00082824, "H": 0.00082947, "L": 0.00081828, "C": 0.00081829, "V": 1682.47177013, "T": "2017-12-15T12:35:00", "BV": 1.39084964}, {"O": 0.00081828, "H": 0.00081829, "L": 0.00081, "C": 0.000812, "V": 3520.06472954, "T": "2017-12-15T12:40:00", "BV": 2.86091108}, {"O": 0.00081204, "H": 0.000825, "L": 0.000812, "C": 0.00082499, "V": 1556.57865361, "T": "2017-12-15T12:45:00", "BV": 1.27410577}, {"O": 0.000825, "H": 0.00083585, "L": 0.000825, "C": 0.00083008, "V": 4756.54765793, "T": "2017-12-15T12:50:00", "BV": 3.95258473}, {"O": 0.00083008, "H": 0.00084182, "L": 0.00083008, "C": 0.00084182, "V": 2353.79273261, "T": "2017-12-15T12:55:00", "BV": 1.96655179}, {"O": 0.000842, "H": 0.00084228, "L": 0.00083001, "C": 0.00083865, "V": 3865.97998537, "T": "2017-12-15T13:00:00", "BV": 3.24484135}, {"O": 0.00084, "H": 0.00084068, "L": 0.00083628, "C": 0.00084049, "V": 1964.95345545, "T": "2017-12-15T13:05:00", "BV": 1.65070442}, {"O": 0.0008405, "H": 0.00084228, "L": 0.00084003, "C": 0.00084003, "V": 4336.85534675, "T": "2017-12-15T13:10:00", "BV": 3.64564912}, {"O": 0.00084004, "H": 0.00084004, "L": 0.0008211, "C": 0.00083943, "V": 1905.19390907, "T": "2017-12-15T13:15:00", "BV": 1.59626738}, {"O": 0.00083028, "H": 0.0008394, "L": 0.00082135, "C": 0.0008359, "V": 1326.62537924, "T": "2017-12-15T13:20:00", "BV": 1.10836683}, {"O": 0.0008359, "H": 0.00084614, "L": 0.0008359, "C": 0.00084302, "V": 1197.44259855, "T": "2017-12-15T13:25:00", "BV": 1.00886591}, {"O": 0.0008462, "H": 0.00084824, "L": 0.00084026, "C": 0.00084464, "V": 2731.88379232, "T": "2017-12-15T13:30:00", "BV": 2.30971238}, {"O": 0.00084469, "H": 0.00084619, "L": 0.00083574, "C": 0.00083574, "V": 2561.89411351, "T": "2017-12-15T13:35:00", "BV": 2.15850456}, {"O": 0.000843, "H": 0.00084791, "L": 0.00083575, "C": 0.00084, "V": 3051.66598221, "T": "2017-12-15T13:40:00", "BV": 2.57188767}, {"O": 0.0008405, "H": 0.00084758, "L": 0.00084, "C": 0.00084699, "V": 4572.51314185, "T": "2017-12-15T13:45:00", "BV": 3.8518207}, {"O": 0.00084699, "H": 0.000848, "L": 0.00083577, "C": 0.000836, "V": 2975.58973417, "T": "2017-12-15T13:50:00", "BV": 2.50745709}, {"O": 0.000836, "H": 0.000836, "L": 0.00082798, "C": 0.00082798, "V": 3209.17620123, "T": "2017-12-15T13:55:00", "BV": 2.66953854}, {"O": 0.00082798, "H": 0.00082924, "L": 0.00082508, "C": 0.0008268, "V": 3310.42685345, "T": "2017-12-15T14:00:00", "BV": 2.73830291}, {"O": 0.00082508, "H": 0.00083576, "L": 0.00082322, "C": 0.00083537, "V": 1922.30102022, "T": "2017-12-15T14:05:00", "BV": 1.59085525}, {"O": 0.00083576, "H": 0.00084049, "L": 0.00083537, "C": 0.00084044, "V": 2705.59272583, "T": "2017-12-15T14:10:00", "BV": 2.27026918}, {"O": 0.00084044, "H": 0.000848, "L": 0.00084044, "C": 0.00084622, "V": 1704.10673107, "T": "2017-12-15T14:15:00", "BV": 1.43613265}, {"O": 0.00084621, "H": 0.00085, "L": 0.000846, "C": 0.00084603, "V": 1422.04161753, "T": "2017-12-15T14:20:00", "BV": 1.2043763}, {"O": 0.00084603, "H": 0.00084603, "L": 0.00084, "C": 0.00084002, "V": 3962.9034883, "T": "2017-12-15T14:25:00", "BV": 3.34167031}, {"O": 0.00084002, "H": 0.00084313, "L": 0.00084, "C": 0.00084001, "V": 1889.18642491, "T": "2017-12-15T14:30:00", "BV": 1.58713515}, {"O": 0.00084001, "H": 0.00084312, "L": 0.00083501, "C": 0.000839, "V": 1157.19930645, "T": "2017-12-15T14:35:00", "BV": 0.97072508}, {"O": 0.000839, "H": 0.00084309, "L": 0.00083752, "C": 0.00083752, "V": 1211.18968194, "T": "2017-12-15T14:40:00", "BV": 1.01567692}, {"O": 0.00083899, "H": 0.00084313, "L": 0.00083752, "C": 0.00084313, "V": 2597.45197188, "T": "2017-12-15T14:45:00", "BV": 2.18468644}, {"O": 0.00084368, "H": 0.00084596, "L": 0.0008402, "C": 0.0008402, "V": 1397.69123309, "T": "2017-12-15T14:50:00", "BV": 1.17744687}, {"O": 0.00084499, "H": 0.0008476, "L": 0.00084022, "C": 0.0008476, "V": 2517.69785087, "T": "2017-12-15T14:55:00", "BV": 2.12535987}, {"O": 0.0008476, "H": 0.00084985, "L": 0.000841, "C": 0.00084853, "V": 4409.42859044, "T": "2017-12-15T15:00:00", "BV": 3.74057846}, {"O": 0.00084972, "H": 0.00084986, "L": 0.000841, "C": 0.00084975, "V": 3572.11653058, "T": "2017-12-15T15:05:00", "BV": 3.01926346}, {"O": 0.0008411, "H": 0.00085273, "L": 0.0008401, "C": 0.0008402, "V": 3261.78778232, "T": "2017-12-15T15:10:00", "BV": 2.74917059}, {"O": 0.0008401, "H": 0.00084598, "L": 0.00083992, "C": 0.0008411, "V": 1424.0294776, "T": "2017-12-15T15:15:00", "BV": 1.19924324}, {"O": 0.0008411, "H": 0.0008509, "L": 0.00083756, "C": 0.00084304, "V": 2112.30577666, "T": "2017-12-15T15:20:00", "BV": 1.78301581}, {"O": 0.00084304, "H": 0.000851, "L": 0.00084301, "C": 0.00084672, "V": 1860.75050362, "T": "2017-12-15T15:25:00", "BV": 1.57635338}, {"O": 0.00084672, "H": 0.00085273, "L": 0.0008461, "C": 0.000852, "V": 3158.7215317, "T": "2017-12-15T15:30:00", "BV": 2.68724999}, {"O": 0.00085272, "H": 0.000853, "L": 0.000852, "C": 0.000853, "V": 2291.40864528, "T": "2017-12-15T15:35:00", "BV": 1.95387513}, {"O": 0.000853, "H": 0.00085457, "L": 0.00085275, "C": 0.00085457, "V": 1102.74620322, "T": "2017-12-15T15:40:00", "BV": 0.94103321}, {"O": 0.00085457, "H": 0.00085936, "L": 0.00085457, "C": 0.00085749, "V": 3310.53121255, "T": "2017-12-15T15:45:00", "BV": 2.83897769}, {"O": 0.00085749, "H": 0.00085868, "L": 0.00085366, "C": 0.00085367, "V": 3770.66032846, "T": "2017-12-15T15:50:00", "BV": 3.22193291}, {"O": 0.00085389, "H": 0.0008539, "L": 0.00085302, "C": 0.00085384, "V": 3413.57290136, "T": "2017-12-15T15:55:00", "BV": 2.91459165}, {"O": 0.0008531, "H": 0.00085642, "L": 0.0008531, "C": 0.00085642, "V": 701.33962341, "T": "2017-12-15T16:00:00", "BV": 0.59918285}, {"O": 0.00085522, "H": 0.00085641, "L": 0.000847, "C": 0.0008528, "V": 4942.22468279, "T": "2017-12-15T16:05:00", "BV": 4.21592412}, {"O": 0.0008528, "H": 0.00086628, "L": 0.00084806, "C": 0.00086628, "V": 2389.17813062, "T": "2017-12-15T16:10:00", "BV": 2.05021433}, {"O": 0.00086556, "H": 0.00086627, "L": 0.000854, "C": 0.00085998, "V": 846.59617905, "T": "2017-12-15T16:15:00", "BV": 0.72440867}, {"O": 0.00085998, "H": 0.00085998, "L": 0.00085436, "C": 0.00085687, "V": 468.00370594, "T": "2017-12-15T16:20:00", "BV": 0.40167177}, {"O": 0.00085996, "H": 0.00085997, "L": 0.00085688, "C": 0.0008598, "V": 1089.49223942, "T": "2017-12-15T16:25:00", "BV": 0.93560246}, {"O": 0.0008598, "H": 0.00085997, "L": 0.00085688, "C": 0.00085692, "V": 1967.97324084, "T": "2017-12-15T16:30:00", "BV": 1.68737721}, {"O": 0.00085691, "H": 0.00085997, "L": 0.00085691, "C": 0.00085692, "V": 4101.76765438, "T": "2017-12-15T16:35:00", "BV": 3.51688279}, {"O": 0.00085693, "H": 0.00087674, "L": 0.00085691, "C": 0.00086582, "V": 4580.153333, "T": "2017-12-15T16:40:00", "BV": 3.95789213}, {"O": 0.00086582, "H": 0.00087999, "L": 0.00086295, "C": 0.00087999, "V": 4955.41244087, "T": "2017-12-15T16:45:00", "BV": 4.33040456}, {"O": 0.00087899, "H": 0.00088725, "L": 0.00086631, "C": 0.00087365, "V": 6015.67402498, "T": "2017-12-15T16:50:00", "BV": 5.29604766}, {"O": 0.00087366, "H": 0.00088999, "L": 0.0008725, "C": 0.00087461, "V": 4419.00006215, "T": "2017-12-15T16:55:00", "BV": 3.89499508}, {"O": 0.00087462, "H": 0.00088511, "L": 0.00087456, "C": 0.00088491, "V": 1548.53825792, "T": "2017-12-15T17:00:00", "BV": 1.36666682}, {"O": 0.00088511, "H": 0.000892, "L": 0.0008849, "C": 0.00088797, "V": 3182.512071, "T": "2017-12-15T17:05:00", "BV": 2.82195855}, {"O": 0.00088797, "H": 0.00089249, "L": 0.00088797, "C": 0.00089, "V": 3129.98569998, "T": "2017-12-15T17:10:00", "BV": 2.78892469}, {"O": 0.00089, "H": 0.00089, "L": 0.00088798, "C": 0.00088983, "V": 2554.09229935, "T": "2017-12-15T17:15:00", "BV": 2.27092557}, {"O": 0.000888, "H": 0.000889, "L": 0.00088437, "C": 0.00088437, "V": 1341.16396624, "T": "2017-12-15T17:20:00", "BV": 1.18940891}, {"O": 0.00088439, "H": 0.000885, "L": 0.000875, "C": 0.00087524, "V": 2659.7587123, "T": "2017-12-15T17:25:00", "BV": 2.33237529}, {"O": 0.00087524, "H": 0.00087524, "L": 0.00085693, "C": 0.00085693, "V": 1769.51775827, "T": "2017-12-15T17:30:00", "BV": 1.5371604}, {"O": 0.00086, "H": 0.00086338, "L": 0.00085693, "C": 0.00086338, "V": 2561.72137811, "T": "2017-12-15T17:35:00", "BV": 2.19676885}, {"O": 0.00085812, "H": 0.00086339, "L": 0.00085691, "C": 0.00085712, "V": 1529.94995628, "T": "2017-12-15T17:40:00", "BV": 1.316145}, {"O": 0.00085712, "H": 0.00086336, "L": 0.00085691, "C": 0.00086332, "V": 439.26811365, "T": "2017-12-15T17:45:00", "BV": 0.3774371}, {"O": 0.000863, "H": 0.000863, "L": 0.00085407, "C": 0.00085686, "V": 2067.89348341, "T": "2017-12-15T17:50:00", "BV": 1.76961912}, {"O": 0.000856, "H": 0.00085688, "L": 0.00085248, "C": 0.000855, "V": 1117.11960399, "T": "2017-12-15T17:55:00", "BV": 0.95410106}, {"O": 0.000855, "H": 0.00085687, "L": 0.00085357, "C": 0.00085687, "V": 227.33159091, "T": "2017-12-15T18:00:00", "BV": 0.19448886}, {"O": 0.00085687, "H": 0.00085687, "L": 0.00085248, "C": 0.00085355, "V": 1270.16785192, "T": "2017-12-15T18:05:00", "BV": 1.0859363}, {"O": 0.00085312, "H": 0.00085357, "L": 0.00085248, "C": 0.00085357, "V": 1220.86283987, "T": "2017-12-15T18:10:00", "BV": 1.04168512}, {"O": 0.00085357, "H": 0.00085567, "L": 0.000851, "C": 0.000851, "V": 1045.07614593, "T": "2017-12-15T18:15:00", "BV": 0.89170641}, {"O": 0.000851, "H": 0.000851, "L": 0.00084208, "C": 0.000845, "V": 2146.55487459, "T": "2017-12-15T18:20:00", "BV": 1.81575453}, {"O": 0.000845, "H": 0.0008451, "L": 0.00084208, "C": 0.0008421, "V": 679.90287402, "T": "2017-12-15T18:25:00", "BV": 0.57364454}, {"O": 0.0008421, "H": 0.00084334, "L": 0.00084179, "C": 0.00084179, "V": 1345.47633382, "T": "2017-12-15T18:30:00", "BV": 1.13290155}, {"O": 0.00084199, "H": 0.00084305, "L": 0.00084177, "C": 0.00084305, "V": 677.70656365, "T": "2017-12-15T18:35:00", "BV": 0.57076123}, {"O": 0.00084177, "H": 0.000843, "L": 0.000838, "C": 0.00083907, "V": 563.65096908, "T": "2017-12-15T18:40:00", "BV": 0.47390735}, {"O": 0.00083907, "H": 0.00083907, "L": 0.00082, "C": 0.00082889, "V": 8023.89418648, "T": "2017-12-15T18:45:00", "BV": 6.6286886}, {"O": 0.00082887, "H": 0.00082898, "L": 0.00081924, "C": 0.00082249, "V": 3450.30612224, "T": "2017-12-15T18:50:00", "BV": 2.8346376}, {"O": 0.00082249, "H": 0.00082314, "L": 0.000811, "C": 0.000811, "V": 4371.4762145, "T": "2017-12-15T18:55:00", "BV": 3.57667954}, {"O": 0.00081102, "H": 0.00081974, "L": 0.00081, "C": 0.00081851, "V": 5903.38787024, "T": "2017-12-15T19:00:00", "BV": 4.79278083}, {"O": 0.00081851, "H": 0.00081911, "L": 0.00081851, "C": 0.00081851, "V": 1264.44163175, "T": "2017-12-15T19:05:00", "BV": 1.03513591}, {"O": 0.00081908, "H": 0.00081908, "L": 0.00081003, "C": 0.000815, "V": 1050.79948444, "T": "2017-12-15T19:10:00", "BV": 0.85694714}, {"O": 0.000815, "H": 0.0008152, "L": 0.00080997, "C": 0.00081138, "V": 2895.83395144, "T": "2017-12-15T19:15:00", "BV": 2.35591858}, {"O": 0.00081138, "H": 0.000813, "L": 0.00080755, "C": 0.00081077, "V": 2385.88776798, "T": "2017-12-15T19:20:00", "BV": 1.9315548}, {"O": 0.0008135, "H": 0.00082199, "L": 0.00081011, "C": 0.00082, "V": 2264.71360205, "T": "2017-12-15T19:25:00", "BV": 1.85730213}, {"O": 0.00082168, "H": 0.00082404, "L": 0.00082001, "C": 0.00082222, "V": 836.80230754, "T": "2017-12-15T19:30:00", "BV": 0.68785649}, {"O": 0.0008246, "H": 0.00083503, "L": 0.00082229, "C": 0.000827, "V": 6152.99852882, "T": "2017-12-15T19:35:00", "BV": 5.12524121}, {"O": 0.000827, "H": 0.000834, "L": 0.000827, "C": 0.000828, "V": 406.25334582, "T": "2017-12-15T19:40:00", "BV": 0.33724035}, {"O": 0.0008324, "H": 0.00083503, "L": 0.0008324, "C": 0.0008339, "V": 2881.88777278, "T": "2017-12-15T19:45:00", "BV": 2.40362066}, {"O": 0.00083497, "H": 0.00083503, "L": 0.00083241, "C": 0.00083391, "V": 736.38048016, "T": "2017-12-15T19:50:00", "BV": 0.61397655}, {"O": 0.00083497, "H": 0.00083519, "L": 0.00083497, "C": 0.00083503, "V": 966.9538459, "T": "2017-12-15T19:55:00", "BV": 0.80744407}, {"O": 0.00083503, "H": 0.00083503, "L": 0.00083242, "C": 0.00083242, "V": 1409.32568148, "T": "2017-12-15T20:00:00", "BV": 1.17673658}, {"O": 0.00083243, "H": 0.00083243, "L": 0.00081793, "C": 0.00082238, "V": 1554.61333082, "T": "2017-12-15T20:05:00", "BV": 1.27870877}, {"O": 0.00082238, "H": 0.00083175, "L": 0.00082006, "C": 0.00083091, "V": 291.64133182, "T": "2017-12-15T20:10:00", "BV": 0.24113686}, {"O": 0.00083091, "H": 0.00083091, "L": 0.00081117, "C": 0.000816, "V": 1868.84331076, "T": "2017-12-15T20:15:00", "BV": 1.53337427}, {"O": 0.000816, "H": 0.00082253, "L": 0.00081111, "C": 0.0008193, "V": 1664.56240855, "T": "2017-12-15T20:20:00", "BV": 1.35375812}, {"O": 0.00081201, "H": 0.00082254, "L": 0.000808, "C": 0.000808, "V": 1831.09491177, "T": "2017-12-15T20:25:00", "BV": 1.48818198}, {"O": 0.000814, "H": 0.00082238, "L": 0.000814, "C": 0.000814, "V": 3401.98553572, "T": "2017-12-15T20:30:00", "BV": 2.77244701}, {"O": 0.000814, "H": 0.00083175, "L": 0.00081001, "C": 0.0008309, "V": 3436.20790936, "T": "2017-12-15T20:35:00", "BV": 2.80639808}, {"O": 0.0008309, "H": 0.00083175, "L": 0.000829, "C": 0.00083112, "V": 2427.76969976, "T": "2017-12-15T20:40:00", "BV": 2.01726338}, {"O": 0.000831, "H": 0.0008316, "L": 0.00082148, "C": 0.0008316, "V": 1798.6666873, "T": "2017-12-15T20:45:00", "BV": 1.49178626}, {"O": 0.0008316, "H": 0.00083835, "L": 0.00083005, "C": 0.00083835, "V": 1999.05132466, "T": "2017-12-15T20:50:00", "BV": 1.6715269}, {"O": 0.00083835, "H": 0.00085, "L": 0.000832, "C": 0.000832, "V": 4628.1016386, "T": "2017-12-15T20:55:00", "BV": 3.88688627}, {"O": 0.00084668, "H": 0.00084977, "L": 0.00083321, "C": 0.00083814, "V": 1654.38846149, "T": "2017-12-15T21:00:00", "BV": 1.39203048}, {"O": 0.00083814, "H": 0.00084859, "L": 0.00083402, "C": 0.000841, "V": 1649.88807936, "T": "2017-12-15T21:05:00", "BV": 1.38569146}, {"O": 0.00084101, "H": 0.00084854, "L": 0.00084052, "C": 0.0008484, "V": 1357.54609619, "T": "2017-12-15T21:10:00", "BV": 1.14412179}, {"O": 0.0008484, "H": 0.0008484, "L": 0.00083606, "C": 0.00083606, "V": 2204.05397865, "T": "2017-12-15T21:15:00", "BV": 1.84657332}, {"O": 0.00083606, "H": 0.00083606, "L": 0.00082892, "C": 0.00083088, "V": 3227.97488806, "T": "2017-12-15T21:20:00", "BV": 2.68020022}, {"O": 0.00083088, "H": 0.00083743, "L": 0.00082224, "C": 0.00083743, "V": 3579.31136895, "T": "2017-12-15T21:25:00", "BV": 2.96206594}, {"O": 0.00083743, "H": 0.00083997, "L": 0.00083402, "C": 0.00083402, "V": 1606.61725759, "T": "2017-12-15T21:30:00", "BV": 1.34536452}, {"O": 0.00083402, "H": 0.00083522, "L": 0.00082274, "C": 0.000832, "V": 3194.69209469, "T": "2017-12-15T21:35:00", "BV": 2.6485812}, {"O": 0.00083196, "H": 0.00083199, "L": 0.00082224, "C": 0.00083, "V": 1641.42512493, "T": "2017-12-15T21:40:00", "BV": 1.35469315}, {"O": 0.00083175, "H": 0.00083399, "L": 0.00082951, "C": 0.00083382, "V": 1717.03481254, "T": "2017-12-15T21:45:00", "BV": 1.43078519}, {"O": 0.00083383, "H": 0.00083643, "L": 0.00083382, "C": 0.00083385, "V": 5133.40452799, "T": "2017-12-15T21:50:00", "BV": 4.28401764}, {"O": 0.00083402, "H": 0.0008478, "L": 0.00083386, "C": 0.00084501, "V": 1308.63782442, "T": "2017-12-15T21:55:00", "BV": 1.10397952}, {"O": 0.00084778, "H": 0.0008478, "L": 0.000841, "C": 0.00084779, "V": 3267.8409796, "T": "2017-12-15T22:00:00", "BV": 2.76679072}, {"O": 0.00084779, "H": 0.0008478, "L": 0.00083501, "C": 0.00084756, "V": 3091.43786508, "T": "2017-12-15T22:05:00", "BV": 2.60525172}, {"O": 0.00084756, "H": 0.00084756, "L": 0.00083815, "C": 0.000843, "V": 1413.57760546, "T": "2017-12-15T22:10:00", "BV": 1.19418485}, {"O": 0.00084598, "H": 0.00084598, "L": 0.00083815, "C": 0.00084, "V": 2225.39005031, "T": "2017-12-15T22:15:00", "BV": 1.87157867}, {"O": 0.0008425, "H": 0.0008476, "L": 0.00084202, "C": 0.0008476, "V": 1492.28962359, "T": "2017-12-15T22:20:00", "BV": 1.26270487}, {"O": 0.0008476, "H": 0.000848, "L": 0.0008476, "C": 0.000848, "V": 2565.81894028, "T": "2017-12-15T22:25:00", "BV": 2.17563788}, {"O": 0.000848, "H": 0.000856, "L": 0.0008425, "C": 0.00084687, "V": 5444.73155158, "T": "2017-12-15T22:30:00", "BV": 4.61813122}, {"O": 0.00084687, "H": 0.000856, "L": 0.0008426, "C": 0.00084284, "V": 822.43700064, "T": "2017-12-15T22:35:00", "BV": 0.69859223}, {"O": 0.00084285, "H": 0.00084997, "L": 0.00084003, "C": 0.00084089, "V": 2236.28715969, "T": "2017-12-15T22:40:00", "BV": 1.89106815}, {"O": 0.00084089, "H": 0.00085442, "L": 0.00084089, "C": 0.00085, "V": 1717.72120213, "T": "2017-12-15T22:45:00", "BV": 1.45365521}, {"O": 0.00084998, "H": 0.00084998, "L": 0.00084117, "C": 0.00084959, "V": 916.26668875, "T": "2017-12-15T22:50:00", "BV": 0.77806609}, {"O": 0.00084962, "H": 0.00084996, "L": 0.00084117, "C": 0.00084991, "V": 5045.27150462, "T": "2017-12-15T22:55:00", "BV": 4.28581787}, {"O": 0.00084989, "H": 0.00084991, "L": 0.00084132, "C": 0.00084981, "V": 1002.84263503, "T": "2017-12-15T23:00:00", "BV": 0.84662012}, {"O": 0.00084981, "H": 0.00084982, "L": 0.00084132, "C": 0.00084132, "V": 2294.82101408, "T": "2017-12-15T23:05:00", "BV": 1.93497428}, {"O": 0.0008413, "H": 0.00084948, "L": 0.00084002, "C": 0.00084948, "V": 2128.77260047, "T": "2017-12-15T23:10:00", "BV": 1.79092992}, {"O": 0.00084947, "H": 0.00084959, "L": 0.00084947, "C": 0.00084959, "V": 1356.11068074, "T": "2017-12-15T23:15:00", "BV": 1.15201979}, {"O": 0.0008496, "H": 0.0008496, "L": 0.00084137, "C": 0.0008458, "V": 908.6533929, "T": "2017-12-15T23:20:00", "BV": 0.76681085}, {"O": 0.00084775, "H": 0.00084775, "L": 0.00084155, "C": 0.00084155, "V": 1008.3716697, "T": "2017-12-15T23:25:00", "BV": 0.85181115}, {"O": 0.00084546, "H": 0.0008455, "L": 0.00084118, "C": 0.0008413, "V": 2190.87096524, "T": "2017-12-15T23:30:00", "BV": 1.8437432}, {"O": 0.0008413, "H": 0.0008413, "L": 0.00083834, "C": 0.00083834, "V": 1003.61137066, "T": "2017-12-15T23:35:00", "BV": 0.84209084}, {"O": 0.00083816, "H": 0.00083816, "L": 0.000835, "C": 0.00083502, "V": 1471.58543298, "T": "2017-12-15T23:40:00", "BV": 1.23062591}, {"O": 0.00083502, "H": 0.00083834, "L": 0.000831, "C": 0.00083382, "V": 5886.29929307, "T": "2017-12-15T23:45:00", "BV": 4.91076713}, {"O": 0.00083382, "H": 0.00083382, "L": 0.00082988, "C": 0.0008301, "V": 2942.55581342, "T": "2017-12-15T23:50:00", "BV": 2.44549734}, {"O": 0.0008301, "H": 0.0008345, "L": 0.00082989, "C": 0.00083381, "V": 2785.28452069, "T": "2017-12-15T23:55:00", "BV": 2.31949221}, {"O": 0.00083465, "H": 0.0008395, "L": 0.00083025, "C": 0.00083025, "V": 2262.23738381, "T": "2017-12-16T00:00:00", "BV": 1.89015521}, {"O": 0.00083025, "H": 0.0008374, "L": 0.000825, "C": 0.0008352, "V": 2484.89240257, "T": "2017-12-16T00:05:00", "BV": 2.06290986}, {"O": 0.00083718, "H": 0.00083719, "L": 0.0008303, "C": 0.00083699, "V": 2714.21286633, "T": "2017-12-16T00:10:00", "BV": 2.26583587}, {"O": 0.00083029, "H": 0.00083688, "L": 0.00082976, "C": 0.00082976, "V": 1958.89120939, "T": "2017-12-16T00:15:00", "BV": 1.62731143}, {"O": 0.00082976, "H": 0.00082997, "L": 0.00082505, "C": 0.00082505, "V": 2235.92485558, "T": "2017-12-16T00:20:00", "BV": 1.84735708}, {"O": 0.00082503, "H": 0.00082506, "L": 0.00082221, "C": 0.00082506, "V": 2751.20196566, "T": "2017-12-16T00:25:00", "BV": 2.26713898}, {"O": 0.00082516, "H": 0.00083635, "L": 0.00082221, "C": 0.00083635, "V": 3296.39748492, "T": "2017-12-16T00:30:00", "BV": 2.72965837}, {"O": 0.00083634, "H": 0.00083635, "L": 0.00082247, "C": 0.00082358, "V": 3737.84815634, "T": "2017-12-16T00:35:00", "BV": 3.0952809}, {"O": 0.00082358, "H": 0.00083464, "L": 0.00082344, "C": 0.00083277, "V": 1172.9373541, "T": "2017-12-16T00:40:00", "BV": 0.97653719}, {"O": 0.00082363, "H": 0.00083239, "L": 0.00082363, "C": 0.00082393, "V": 2331.00090522, "T": "2017-12-16T00:45:00", "BV": 1.9269788}, {"O": 0.0008239, "H": 0.00083144, "L": 0.00082289, "C": 0.00083079, "V": 1555.98463196, "T": "2017-12-16T00:50:00", "BV": 1.28657945}, {"O": 0.00083077, "H": 0.00083077, "L": 0.00082344, "C": 0.00083, "V": 2521.34435123, "T": "2017-12-16T00:55:00", "BV": 2.0899245}, {"O": 0.00083, "H": 0.0008359, "L": 0.00083, "C": 0.0008359, "V": 5482.5240634, "T": "2017-12-16T01:00:00", "BV": 4.56275251}, {"O": 0.00083589, "H": 0.00083643, "L": 0.00083564, "C": 0.00083643, "V": 3077.15753975, "T": "2017-12-16T01:05:00", "BV": 2.57274548}, {"O": 0.00083643, "H": 0.00084, "L": 0.000833, "C": 0.00083937, "V": 2344.95100403, "T": "2017-12-16T01:10:00", "BV": 1.96230858}, {"O": 0.00083937, "H": 0.00084, "L": 0.00083854, "C": 0.00083872, "V": 2256.64291481, "T": "2017-12-16T01:15:00", "BV": 1.89433767}, {"O": 0.00083872, "H": 0.00083872, "L": 0.00083066, "C": 0.00083086, "V": 2481.10436252, "T": "2017-12-16T01:20:00", "BV": 2.06611134}, {"O": 0.00083086, "H": 0.00083872, "L": 0.00083077, "C": 0.00083872, "V": 2102.45903339, "T": "2017-12-16T01:25:00", "BV": 1.7485489}, {"O": 0.00083872, "H": 0.00083959, "L": 0.00083356, "C": 0.00083904, "V": 989.5122977, "T": "2017-12-16T01:30:00", "BV": 0.82848073}, {"O": 0.00083904, "H": 0.00083972, "L": 0.00083201, "C": 0.00083356, "V": 1173.4025464, "T": "2017-12-16T01:35:00", "BV": 0.98162364}, {"O": 0.00083356, "H": 0.00084, "L": 0.000831, "C": 0.00084, "V": 2811.91054565, "T": "2017-12-16T01:40:00", "BV": 2.35467804}, {"O": 0.00084, "H": 0.0008471, "L": 0.00083361, "C": 0.0008455, "V": 3716.25246166, "T": "2017-12-16T01:45:00", "BV": 3.12721145}, {"O": 0.00084676, "H": 0.00086328, "L": 0.00084676, "C": 0.0008626, "V": 8133.26056319, "T": "2017-12-16T01:50:00", "BV": 6.93568581}, {"O": 0.0008626, "H": 0.00086311, "L": 0.000855, "C": 0.00086311, "V": 5173.15679799, "T": "2017-12-16T01:55:00", "BV": 4.44399331}, {"O": 0.000863, "H": 0.00086321, "L": 0.00085011, "C": 0.00086311, "V": 3433.39168211, "T": "2017-12-16T02:00:00", "BV": 2.95554333}, {"O": 0.0008631, "H": 0.0008631, "L": 0.00085501, "C": 0.000858, "V": 2649.1650076, "T": "2017-12-16T02:05:00", "BV": 2.27354422}, {"O": 0.0008631, "H": 0.0008631, "L": 0.00085602, "C": 0.0008631, "V": 1848.09198241, "T": "2017-12-16T02:10:00", "BV": 1.59288719}, {"O": 0.0008631, "H": 0.0008631, "L": 0.00085271, "C": 0.000856, "V": 2244.99300459, "T": "2017-12-16T02:15:00", "BV": 1.92442351}, {"O": 0.000856, "H": 0.000858, "L": 0.00085212, "C": 0.000856, "V": 3548.81112485, "T": "2017-12-16T02:20:00", "BV": 3.03702517}, {"O": 0.000856, "H": 0.00085601, "L": 0.00085211, "C": 0.000853, "V": 3093.56342261, "T": "2017-12-16T02:25:00", "BV": 2.63910551}, {"O": 0.000856, "H": 0.000858, "L": 0.00085212, "C": 0.00085797, "V": 2865.18538397, "T": "2017-12-16T02:30:00", "BV": 2.45523234}, {"O": 0.00085799, "H": 0.000863, "L": 0.00085798, "C": 0.00086, "V": 1822.27810171, "T": "2017-12-16T02:35:00", "BV": 1.5660239}, {"O": 0.00086, "H": 0.00086493, "L": 0.00086, "C": 0.00086493, "V": 2380.44041535, "T": "2017-12-16T02:40:00", "BV": 2.05354247}, {"O": 0.0008655, "H": 0.00089634, "L": 0.000865, "C": 0.0008652, "V": 16157.08835742, "T": "2017-12-16T02:45:00", "BV": 14.30328941}, {"O": 0.000866, "H": 0.00087498, "L": 0.0008652, "C": 0.0008664, "V": 3127.78419822, "T": "2017-12-16T02:50:00", "BV": 2.71296742}, {"O": 0.00086639, "H": 0.00087396, "L": 0.0008663, "C": 0.00086646, "V": 1480.45310967, "T": "2017-12-16T02:55:00", "BV": 1.2853201}, {"O": 0.00087, "H": 0.00087395, "L": 0.00087, "C": 0.00087395, "V": 1181.49032988, "T": "2017-12-16T03:00:00", "BV": 1.0308706}, {"O": 0.0008738, "H": 0.00087415, "L": 0.00087306, "C": 0.0008741, "V": 2854.14192968, "T": "2017-12-16T03:05:00", "BV": 2.49338243}, {"O": 0.00087489, "H": 0.00087646, "L": 0.0008742, "C": 0.00087646, "V": 961.59557705, "T": "2017-12-16T03:10:00", "BV": 0.84171188}, {"O": 0.00087792, "H": 0.00088672, "L": 0.00087646, "C": 0.00088672, "V": 1349.47569145, "T": "2017-12-16T03:15:00", "BV": 1.19210462}, {"O": 0.00088672, "H": 0.0008944, "L": 0.00088034, "C": 0.00088477, "V": 8373.40118093, "T": "2017-12-16T03:20:00", "BV": 7.44693411}, {"O": 0.00088035, "H": 0.00088037, "L": 0.000875, "C": 0.00087752, "V": 3435.3398897, "T": "2017-12-16T03:25:00", "BV": 3.0220493}, {"O": 0.00088035, "H": 0.00089, "L": 0.00087753, "C": 0.00088981, "V": 2058.13125851, "T": "2017-12-16T03:30:00", "BV": 1.81341574}, {"O": 0.00088919, "H": 0.0008898, "L": 0.00088035, "C": 0.00088888, "V": 5369.62582969, "T": "2017-12-16T03:35:00", "BV": 4.76809387}, {"O": 0.00088888, "H": 0.00090625, "L": 0.00088888, "C": 0.00089999, "V": 14499.37653584, "T": "2017-12-16T03:40:00", "BV": 13.0044199}, {"O": 0.0009, "H": 0.00090668, "L": 0.00089999, "C": 0.00090501, "V": 6698.16593509, "T": "2017-12-16T03:45:00", "BV": 6.05828642}, {"O": 0.00090648, "H": 0.0009065, "L": 0.00090001, "C": 0.00090067, "V": 9388.08722669, "T": "2017-12-16T03:50:00", "BV": 8.46761808}, {"O": 0.00090197, "H": 0.00090734, "L": 0.00090067, "C": 0.00090713, "V": 3955.6082615, "T": "2017-12-16T03:55:00", "BV": 3.57867636}, {"O": 0.00090713, "H": 0.00091483, "L": 0.00090713, "C": 0.00091479, "V": 9628.75319307, "T": "2017-12-16T04:00:00", "BV": 8.7791113}, {"O": 0.00091479, "H": 0.00091499, "L": 0.00089007, "C": 0.00089007, "V": 5166.42436698, "T": "2017-12-16T04:05:00", "BV": 4.68085777}, {"O": 0.000889, "H": 0.00090804, "L": 0.0008822, "C": 0.00090698, "V": 6455.39916041, "T": "2017-12-16T04:10:00", "BV": 5.78280507}, {"O": 0.0009069, "H": 0.00090698, "L": 0.00089333, "C": 0.00089366, "V": 3459.62675275, "T": "2017-12-16T04:15:00", "BV": 3.10931152}, {"O": 0.00089365, "H": 0.00089366, "L": 0.00088291, "C": 0.0008855, "V": 3091.47487228, "T": "2017-12-16T04:20:00", "BV": 2.74816841}, {"O": 0.0008851, "H": 0.00088701, "L": 0.000875, "C": 0.00088, "V": 6011.66399883, "T": "2017-12-16T04:25:00", "BV": 5.2859766}, {"O": 0.000877, "H": 0.00088, "L": 0.00086666, "C": 0.00087001, "V": 3566.29002279, "T": "2017-12-16T04:30:00", "BV": 3.11515618}, {"O": 0.00086707, "H": 0.00088662, "L": 0.00086588, "C": 0.00088662, "V": 4418.91041188, "T": "2017-12-16T04:35:00", "BV": 3.84757524}, {"O": 0.00088662, "H": 0.00090499, "L": 0.00087687, "C": 0.00090499, "V": 4675.82258142, "T": "2017-12-16T04:40:00", "BV": 4.1685952}, {"O": 0.000903, "H": 0.0009069, "L": 0.00090041, "C": 0.0009045, "V": 4974.78050488, "T": "2017-12-16T04:45:00", "BV": 4.50309441}, {"O": 0.00090044, "H": 0.0009045, "L": 0.00088999, "C": 0.00089008, "V": 3511.47140331, "T": "2017-12-16T04:50:00", "BV": 3.15626253}, {"O": 0.00088625, "H": 0.00090447, "L": 0.00088625, "C": 0.00090446, "V": 2320.75960966, "T": "2017-12-16T04:55:00", "BV": 2.0724603}, {"O": 0.00090446, "H": 0.000911, "L": 0.00090407, "C": 0.000911, "V": 4781.38508639, "T": "2017-12-16T05:00:00", "BV": 4.33969472}, {"O": 0.000911, "H": 0.00091806, "L": 0.000911, "C": 0.00091805, "V": 9527.60070962, "T": "2017-12-16T05:05:00", "BV": 8.72665388}, {"O": 0.00091806, "H": 0.00092, "L": 0.00091599, "C": 0.00092, "V": 8144.59781466, "T": "2017-12-16T05:10:00", "BV": 7.48342683}, {"O": 0.00092, "H": 0.00092498, "L": 0.000919, "C": 0.00092, "V": 10070.56672767, "T": "2017-12-16T05:15:00", "BV": 9.27611068}, {"O": 0.00092, "H": 0.00092644, "L": 0.00092, "C": 0.00092644, "V": 5677.50659163, "T": "2017-12-16T05:20:00", "BV": 5.24802277}, {"O": 0.00092, "H": 0.0009376, "L": 0.00092, "C": 0.00093725, "V": 11020.99637813, "T": "2017-12-16T05:20:00", "BV": 10.23469712}, {"O": 0.0009376, "H": 0.00093839, "L": 0.00091005, "C": 0.0009225, "V": 11080.17577779, "T": "2017-12-16T05:25:00", "BV": 10.29613837}, {"O": 0.00092999, "H": 0.0009345, "L": 0.0009225, "C": 0.00092399, "V": 8310.07415324, "T": "2017-12-16T05:30:00", "BV": 7.71424837}, {"O": 0.00092784, "H": 0.00093189, "L": 0.00091, "C": 0.00091994, "V": 7189.14089728, "T": "2017-12-16T05:35:00", "BV": 6.59248802}, {"O": 0.00091994, "H": 0.000929, "L": 0.000918, "C": 0.00092899, "V": 5743.33756954, "T": "2017-12-16T05:40:00", "BV": 5.29342593}, {"O": 0.00092899, "H": 0.000929, "L": 0.000918, "C": 0.00091813, "V": 4100.21364221, "T": "2017-12-16T05:45:00", "BV": 3.79058418}, {"O": 0.000918, "H": 0.00091813, "L": 0.00090449, "C": 0.00090449, "V": 6557.62545026, "T": "2017-12-16T05:50:00", "BV": 5.9729138}, {"O": 0.00090449, "H": 0.0009184, "L": 0.00089205, "C": 0.0009184, "V": 6330.46280489, "T": "2017-12-16T05:55:00", "BV": 5.72210392}, {"O": 0.00091301, "H": 0.00091798, "L": 0.00090412, "C": 0.0009115, "V": 4175.20056237, "T": "2017-12-16T06:00:00", "BV": 3.80314787}, {"O": 0.00091149, "H": 0.00091149, "L": 0.00089771, "C": 0.00089772, "V": 3528.24338852, "T": "2017-12-16T06:05:00", "BV": 3.18456977}, {"O": 0.00089764, "H": 0.0009, "L": 0.000889, "C": 0.00089054, "V": 3389.40729265, "T": "2017-12-16T06:10:00", "BV": 3.02779528}, {"O": 0.00089758, "H": 0.00089758, "L": 0.00088001, "C": 0.000887, "V": 5255.06011759, "T": "2017-12-16T06:15:00", "BV": 4.66352179}, {"O": 0.00088699, "H": 0.00089416, "L": 0.00088049, "C": 0.00089373, "V": 2826.29627384, "T": "2017-12-16T06:20:00", "BV": 2.5099748}, {"O": 0.00089373, "H": 0.00089956, "L": 0.00089363, "C": 0.00089369, "V": 2485.3596447, "T": "2017-12-16T06:25:00", "BV": 2.22607003}, {"O": 0.00089369, "H": 0.00089954, "L": 0.00089001, "C": 0.00089001, "V": 2644.57181174, "T": "2017-12-16T06:30:00", "BV": 2.36828414}, {"O": 0.00089001, "H": 0.00089362, "L": 0.00088051, "C": 0.00088986, "V": 3383.9044437, "T": "2017-12-16T06:35:00", "BV": 3.00283166}, {"O": 0.00088101, "H": 0.000882, "L": 0.00086734, "C": 0.00086735, "V": 8241.40489547, "T": "2017-12-16T06:40:00", "BV": 7.22486498}, {"O": 0.00086735, "H": 0.00086735, "L": 0.00085345, "C": 0.00085346, "V": 10965.94807042, "T": "2017-12-16T06:45:00", "BV": 9.42301247}, {"O": 0.00085275, "H": 0.0008699, "L": 0.00085245, "C": 0.000868, "V": 6245.1458744, "T": "2017-12-16T06:50:00", "BV": 5.35775106}, {"O": 0.00086735, "H": 0.000882, "L": 0.00086735, "C": 0.00086981, "V": 2791.28632101, "T": "2017-12-16T06:55:00", "BV": 2.4381449}, {"O": 0.00086981, "H": 0.00086981, "L": 0.00085486, "C": 0.00086338, "V": 2543.24132617, "T": "2017-12-16T07:00:00", "BV": 2.19594495}, {"O": 0.00086338, "H": 0.00086584, "L": 0.00085623, "C": 0.00086473, "V": 1764.25900764, "T": "2017-12-16T07:05:00", "BV": 1.52183776}, {"O": 0.00086474, "H": 0.0008658, "L": 0.00085933, "C": 0.00085987, "V": 3528.29109586, "T": "2017-12-16T07:10:00", "BV": 3.03759763}, {"O": 0.0008658, "H": 0.0008658, "L": 0.00085987, "C": 0.00086286, "V": 1153.64047455, "T": "2017-12-16T07:15:00", "BV": 0.99318948}, {"O": 0.00086286, "H": 0.00088169, "L": 0.00086, "C": 0.00086331, "V": 7973.89469283, "T": "2017-12-16T07:20:00", "BV": 6.92434532}, {"O": 0.00086375, "H": 0.0008798, "L": 0.00086375, "C": 0.000875, "V": 1787.01151745, "T": "2017-12-16T07:25:00", "BV": 1.55543169}, {"O": 0.00087, "H": 0.00087, "L": 0.00086, "C": 0.00086498, "V": 3422.52897539, "T": "2017-12-16T07:30:00", "BV": 2.95832242}, {"O": 0.0008602, "H": 0.00086493, "L": 0.00084711, "C": 0.00086493, "V": 6849.80571464, "T": "2017-12-16T07:35:00", "BV": 5.859009}, {"O": 0.00086, "H": 0.00086493, "L": 0.00086, "C": 0.00086009, "V": 1491.79827283, "T": "2017-12-16T07:40:00", "BV": 1.28804454}, {"O": 0.00086008, "H": 0.0008622, "L": 0.000852, "C": 0.0008622, "V": 2111.66081836, "T": "2017-12-16T07:45:00", "BV": 1.81114858}, {"O": 0.000855, "H": 0.00086599, "L": 0.000855, "C": 0.00086574, "V": 2621.68181252, "T": "2017-12-16T07:50:00", "BV": 2.25560026}, {"O": 0.00086574, "H": 0.00087478, "L": 0.000864, "C": 0.00087478, "V": 3401.68555997, "T": "2017-12-16T07:55:00", "BV": 2.95829232}, {"O": 0.00087478, "H": 0.0008748, "L": 0.00086555, "C": 0.00087336, "V": 3672.0153225, "T": "2017-12-16T08:00:00", "BV": 3.20902995}, {"O": 0.00087333, "H": 0.00087336, "L": 0.00087, "C": 0.00087, "V": 1722.82505553, "T": "2017-12-16T08:05:00", "BV": 1.50334593}, {"O": 0.00087, "H": 0.00087333, "L": 0.00086559, "C": 0.00087, "V": 1697.40164107, "T": "2017-12-16T08:10:00", "BV": 1.47813688}, {"O": 0.00087333, "H": 0.00087553, "L": 0.0008662, "C": 0.00087553, "V": 4603.4801893, "T": "2017-12-16T08:15:00", "BV": 4.00798967}, {"O": 0.000875, "H": 0.0008765, "L": 0.00087498, "C": 0.0008765, "V": 3045.75698462, "T": "2017-12-16T08:20:00", "BV": 2.66582602}, {"O": 0.0008765, "H": 0.00090289, "L": 0.0008765, "C": 0.00087836, "V": 8857.07389441, "T": "2017-12-16T08:25:00", "BV": 7.92807593}, {"O": 0.0008784, "H": 0.00090407, "L": 0.0008784, "C": 0.00090406, "V": 4145.4092031, "T": "2017-12-16T08:30:00", "BV": 3.71866242}, {"O": 0.00090301, "H": 0.00090406, "L": 0.00088022, "C": 0.0009, "V": 4289.29095752, "T": "2017-12-16T08:35:00", "BV": 3.85838396}, {"O": 0.0009, "H": 0.00090287, "L": 0.0009, "C": 0.00090287, "V": 5767.62749366, "T": "2017-12-16T08:40:00", "BV": 5.19844244}, {"O": 0.00090301, "H": 0.00090599, "L": 0.000885, "C": 0.000885, "V": 7235.55205685, "T": "2017-12-16T08:45:00", "BV": 6.49666557}, {"O": 0.00088999, "H": 0.00089009, "L": 0.00088152, "C": 0.00089004, "V": 4966.03712132, "T": "2017-12-16T08:50:00", "BV": 4.40704847}, {"O": 0.00089004, "H": 0.00089004, "L": 0.00087834, "C": 0.00087834, "V": 2677.48494735, "T": "2017-12-16T08:55:00", "BV": 2.36191486}, {"O": 0.00087652, "H": 0.00087843, "L": 0.00087, "C": 0.00087332, "V": 5295.91507244, "T": "2017-12-16T09:00:00", "BV": 4.62977643}, {"O": 0.00087333, "H": 0.00087335, "L": 0.00087003, "C": 0.00087326, "V": 2712.96975801, "T": "2017-12-16T09:05:00", "BV": 2.36347119}, {"O": 0.00087326, "H": 0.00088, "L": 0.00087008, "C": 0.00087008, "V": 2623.88720191, "T": "2017-12-16T09:10:00", "BV": 2.30092925}, {"O": 0.00087007, "H": 0.00087976, "L": 0.00087005, "C": 0.00087949, "V": 1391.6582791, "T": "2017-12-16T09:15:00", "BV": 1.21088661}, {"O": 0.00087944, "H": 0.0008795, "L": 0.00086989, "C": 0.000871, "V": 3711.69831595, "T": "2017-12-16T09:20:00", "BV": 3.23312314}, {"O": 0.00086989, "H": 0.00089, "L": 0.00086663, "C": 0.0008879, "V": 3150.87538061, "T": "2017-12-16T09:25:00", "BV": 2.76765116}, {"O": 0.0008879, "H": 0.0008951, "L": 0.00087899, "C": 0.00087899, "V": 3301.76931745, "T": "2017-12-16T09:30:00", "BV": 2.93645585}, {"O": 0.000873, "H": 0.00087921, "L": 0.0008705, "C": 0.0008765, "V": 2788.09398263, "T": "2017-12-16T09:35:00", "BV": 2.42837921}, {"O": 0.0008765, "H": 0.0008801, "L": 0.00087053, "C": 0.00087842, "V": 976.60707996, "T": "2017-12-16T09:40:00", "BV": 0.85649093}, {"O": 0.00087842, "H": 0.00087842, "L": 0.00087053, "C": 0.00087775, "V": 1637.42870154, "T": "2017-12-16T09:45:00", "BV": 1.43019611}, {"O": 0.00087103, "H": 0.000877, "L": 0.00085433, "C": 0.00086989, "V": 6744.73778312, "T": "2017-12-16T09:50:00", "BV": 5.83771964}, {"O": 0.00085683, "H": 0.00086988, "L": 0.00085683, "C": 0.00085903, "V": 2858.16357202, "T": "2017-12-16T09:55:00", "BV": 2.4681423}, {"O": 0.00085904, "H": 0.00086721, "L": 0.00085847, "C": 0.00086597, "V": 3854.15924494, "T": "2017-12-16T10:00:00", "BV": 3.3281492}, {"O": 0.00086597, "H": 0.00086597, "L": 0.0008592, "C": 0.00085921, "V": 4526.95841604, "T": "2017-12-16T10:05:00", "BV": 3.89454244}, {"O": 0.00085921, "H": 0.00086165, "L": 0.00085921, "C": 0.00086, "V": 2402.40407386, "T": "2017-12-16T10:10:00", "BV": 2.06571318}, {"O": 0.00085922, "H": 0.0008603, "L": 0.0008592, "C": 0.00085921, "V": 1644.39274421, "T": "2017-12-16T10:15:00", "BV": 1.41343046}, {"O": 0.00085921, "H": 0.00086998, "L": 0.00085921, "C": 0.00086994, "V": 1048.57104695, "T": "2017-12-16T10:20:00", "BV": 0.9079986}, {"O": 0.00086994, "H": 0.00086994, "L": 0.00086013, "C": 0.00086598, "V": 2668.64600141, "T": "2017-12-16T10:25:00", "BV": 2.31158426}, {"O": 0.00086014, "H": 0.000863, "L": 0.0008592, "C": 0.00086297, "V": 1725.12929495, "T": "2017-12-16T10:30:00", "BV": 1.48729044}, {"O": 0.00086297, "H": 0.00086298, "L": 0.00086, "C": 0.00086099, "V": 2204.94201503, "T": "2017-12-16T10:35:00", "BV": 1.89970759}, {"O": 0.00086099, "H": 0.000861, "L": 0.000859, "C": 0.000859, "V": 1934.80269392, "T": "2017-12-16T10:40:00", "BV": 1.66308954}, {"O": 0.000859, "H": 0.000865, "L": 0.00085888, "C": 0.00086103, "V": 2093.87270035, "T": "2017-12-16T10:45:00", "BV": 1.80005872}, {"O": 0.0008612, "H": 0.00086598, "L": 0.000861, "C": 0.000861, "V": 1941.90980588, "T": "2017-12-16T10:50:00", "BV": 1.67839859}, {"O": 0.000861, "H": 0.00086993, "L": 0.000861, "C": 0.0008615, "V": 2059.0700849, "T": "2017-12-16T10:55:00", "BV": 1.77930811}, {"O": 0.0008659, "H": 0.00086598, "L": 0.00086123, "C": 0.00086597, "V": 1051.56223047, "T": "2017-12-16T11:00:00", "BV": 0.90889726}, {"O": 0.0008651, "H": 0.00086598, "L": 0.00086122, "C": 0.0008615, "V": 3105.82996399, "T": "2017-12-16T11:05:00", "BV": 2.6858835}, {"O": 0.00086122, "H": 0.00086122, "L": 0.00086, "C": 0.00086005, "V": 2358.2397477, "T": "2017-12-16T11:10:00", "BV": 2.02892561}, {"O": 0.00086001, "H": 0.00086996, "L": 0.00086001, "C": 0.00086989, "V": 1900.24843036, "T": "2017-12-16T11:15:00", "BV": 1.64547663}, {"O": 0.00086873, "H": 0.00086994, "L": 0.000866, "C": 0.0008699, "V": 1289.92574539, "T": "2017-12-16T11:20:00", "BV": 1.12134582}, {"O": 0.00086837, "H": 0.00086837, "L": 0.00086595, "C": 0.00086836, "V": 1956.41535919, "T": "2017-12-16T11:25:00", "BV": 1.69773038}, {"O": 0.00086834, "H": 0.00086837, "L": 0.00086595, "C": 0.00086837, "V": 3268.52839395, "T": "2017-12-16T11:30:00", "BV": 2.83725534}, {"O": 0.00086837, "H": 0.00086998, "L": 0.00086834, "C": 0.00086994, "V": 1804.11343124, "T": "2017-12-16T11:35:00", "BV": 1.56840963}, {"O": 0.00086994, "H": 0.00086994, "L": 0.000859, "C": 0.00086, "V": 3343.57724519, "T": "2017-12-16T11:40:00", "BV": 2.88713577}, {"O": 0.00085902, "H": 0.00085902, "L": 0.00084684, "C": 0.000857, "V": 8168.54195054, "T": "2017-12-16T11:45:00", "BV": 6.96779293}, {"O": 0.000857, "H": 0.000857, "L": 0.00085003, "C": 0.00085103, "V": 896.76697588, "T": "2017-12-16T11:50:00", "BV": 0.76561065}, {"O": 0.0008557, "H": 0.0008558, "L": 0.00085, "C": 0.00085579, "V": 2315.15110131, "T": "2017-12-16T11:55:00", "BV": 1.97278633}, {"O": 0.00085189, "H": 0.0008519, "L": 0.00084905, "C": 0.00084936, "V": 1897.77769101, "T": "2017-12-16T12:00:00", "BV": 1.6125438}, {"O": 0.00084999, "H": 0.00085188, "L": 0.000845, "C": 0.00084989, "V": 4452.69832213, "T": "2017-12-16T12:05:00", "BV": 3.7729271}, {"O": 0.00084989, "H": 0.00084989, "L": 0.000845, "C": 0.00084602, "V": 2730.73997639, "T": "2017-12-16T12:10:00", "BV": 2.31511002}, {"O": 0.00084989, "H": 0.000854, "L": 0.00084989, "C": 0.00085159, "V": 1216.20096311, "T": "2017-12-16T12:15:00", "BV": 1.03614325}, {"O": 0.00085159, "H": 0.000854, "L": 0.000849, "C": 0.000849, "V": 890.50970546, "T": "2017-12-16T12:20:00", "BV": 0.75713545}, {"O": 0.000849, "H": 0.000849, "L": 0.00084502, "C": 0.00084504, "V": 2319.54242474, "T": "2017-12-16T12:25:00", "BV": 1.96346463}, {"O": 0.00084575, "H": 0.0008558, "L": 0.00084575, "C": 0.00085579, "V": 1339.69338258, "T": "2017-12-16T12:30:00", "BV": 1.13633856}, {"O": 0.00085579, "H": 0.00086032, "L": 0.00085, "C": 0.00085995, "V": 2069.28648896, "T": "2017-12-16T12:35:00", "BV": 1.76497998}, {"O": 0.00085995, "H": 0.00085995, "L": 0.00084703, "C": 0.0008501, "V": 4354.66475001, "T": "2017-12-16T12:40:00", "BV": 3.70250767}, {"O": 0.0008501, "H": 0.000854, "L": 0.000845, "C": 0.00085, "V": 2941.69664286, "T": "2017-12-16T12:45:00", "BV": 2.49529836}, {"O": 0.00085009, "H": 0.00085009, "L": 0.00084555, "C": 0.00084578, "V": 2712.89744412, "T": "2017-12-16T12:50:00", "BV": 2.30541529}, {"O": 0.00084578, "H": 0.0008499, "L": 0.00084151, "C": 0.00084439, "V": 6569.80883218, "T": "2017-12-16T12:55:00", "BV": 5.54958392}, {"O": 0.00084354, "H": 0.0008499, "L": 0.00084354, "C": 0.0008499, "V": 1706.88260129, "T": "2017-12-16T13:00:00", "BV": 1.44195663}, {"O": 0.0008499, "H": 0.0008501, "L": 0.00084438, "C": 0.000845, "V": 1993.26850005, "T": "2017-12-16T13:05:00", "BV": 1.69080338}, {"O": 0.00084507, "H": 0.0008455, "L": 0.0008419, "C": 0.00084355, "V": 4948.68083273, "T": "2017-12-16T13:10:00", "BV": 4.17769102}, {"O": 0.00084355, "H": 0.00084355, "L": 0.00083787, "C": 0.000838, "V": 5262.43368651, "T": "2017-12-16T13:15:00", "BV": 4.42213593}, {"O": 0.00083653, "H": 0.00084, "L": 0.000834, "C": 0.000834, "V": 6180.61848436, "T": "2017-12-16T13:20:00", "BV": 5.16843772}, {"O": 0.000834, "H": 0.00083456, "L": 0.00083001, "C": 0.00083001, "V": 7141.1172235, "T": "2017-12-16T13:25:00", "BV": 5.94430402}, {"O": 0.00083002, "H": 0.0008328, "L": 0.0008299, "C": 0.00082998, "V": 4931.24901042, "T": "2017-12-16T13:30:00", "BV": 4.09424535}, {"O": 0.00082998, "H": 0.00082998, "L": 0.00082621, "C": 0.000827, "V": 3229.62608412, "T": "2017-12-16T13:35:00", "BV": 2.67249771}, {"O": 0.00082883, "H": 0.00082883, "L": 0.0008256, "C": 0.00082561, "V": 7146.56469084, "T": "2017-12-16T13:40:00", "BV": 5.908342}, {"O": 0.00082561, "H": 0.00082561, "L": 0.00082502, "C": 0.00082503, "V": 3154.20108477, "T": "2017-12-16T13:45:00", "BV": 2.60283026}, {"O": 0.00082503, "H": 0.00082503, "L": 0.0008225, "C": 0.0008235, "V": 5802.43097646, "T": "2017-12-16T13:50:00", "BV": 4.78234592}, {"O": 0.0008235, "H": 0.0008235, "L": 0.0008225, "C": 0.00082255, "V": 3012.72933418, "T": "2017-12-16T13:55:00", "BV": 2.47837156}, {"O": 0.00082251, "H": 0.00082251, "L": 0.00082, "C": 0.00082002, "V": 6991.03304254, "T": "2017-12-16T14:00:00", "BV": 5.73951267}, {"O": 0.00082002, "H": 0.000821, "L": 0.00081562, "C": 0.00081562, "V": 4617.52083152, "T": "2017-12-16T14:05:00", "BV": 3.78046695}, {"O": 0.00081562, "H": 0.00081562, "L": 0.000815, "C": 0.0008155, "V": 6821.34764891, "T": "2017-12-16T14:10:00", "BV": 5.561977}, {"O": 0.0008155, "H": 0.0008266, "L": 0.000815, "C": 0.000822, "V": 5775.8461685, "T": "2017-12-16T14:15:00", "BV": 4.7325698}, {"O": 0.00082201, "H": 0.000827, "L": 0.0008211, "C": 0.00082477, "V": 3755.39987067, "T": "2017-12-16T14:20:00", "BV": 3.09217161}, {"O": 0.000823, "H": 0.00082652, "L": 0.000821, "C": 0.00082103, "V": 2680.02619679, "T": "2017-12-16T14:25:00", "BV": 2.21201323}, {"O": 0.00082103, "H": 0.000825, "L": 0.000815, "C": 0.000815, "V": 3014.17783177, "T": "2017-12-16T14:30:00", "BV": 2.47303379}, {"O": 0.00081519, "H": 0.00082567, "L": 0.000815, "C": 0.00081997, "V": 2343.15410785, "T": "2017-12-16T14:35:00", "BV": 1.91644989}, {"O": 0.00081997, "H": 0.0008235, "L": 0.00081561, "C": 0.0008235, "V": 1867.02224633, "T": "2017-12-16T14:40:00", "BV": 1.52858068}, {"O": 0.0008235, "H": 0.0008235, "L": 0.00081561, "C": 0.00081561, "V": 2593.27635971, "T": "2017-12-16T14:45:00", "BV": 2.12489495}, {"O": 0.00081561, "H": 0.0008164, "L": 0.000815, "C": 0.000815, "V": 1504.07149006, "T": "2017-12-16T14:50:00", "BV": 1.22625434}, {"O": 0.000815, "H": 0.000815, "L": 0.00081, "C": 0.00081, "V": 8786.97803901, "T": "2017-12-16T14:55:00", "BV": 7.13080243}, {"O": 0.00080992, "H": 0.00080992, "L": 0.0008001, "C": 0.0008002, "V": 8568.59656153, "T": "2017-12-16T15:00:00", "BV": 6.88665955}, {"O": 0.0008004, "H": 0.00080693, "L": 0.0008, "C": 0.00080004, "V": 8918.3962176, "T": "2017-12-16T15:05:00", "BV": 7.13979371}, {"O": 0.00080003, "H": 0.0008012, "L": 0.00079532, "C": 0.0008, "V": 8457.89379811, "T": "2017-12-16T15:10:00", "BV": 6.75378086}, {"O": 0.000798, "H": 0.0008, "L": 0.00079647, "C": 0.00079647, "V": 4908.96137061, "T": "2017-12-16T15:15:00", "BV": 3.91690643}, {"O": 0.00079647, "H": 0.00080245, "L": 0.00079403, "C": 0.00080007, "V": 5322.33607228, "T": "2017-12-16T15:20:00", "BV": 4.24110435}, {"O": 0.00080006, "H": 0.00081323, "L": 0.0008, "C": 0.00080455, "V": 1773.42151063, "T": "2017-12-16T15:25:00", "BV": 1.42442112}, {"O": 0.00080455, "H": 0.00081, "L": 0.0008, "C": 0.0008, "V": 1966.21872966, "T": "2017-12-16T15:30:00", "BV": 1.58317341}, {"O": 0.0008, "H": 0.0008, "L": 0.00079, "C": 0.00079, "V": 3496.24328219, "T": "2017-12-16T15:35:00", "BV": 2.78460464}, {"O": 0.00079, "H": 0.00079001, "L": 0.00078325, "C": 0.000784, "V": 3413.18163552, "T": "2017-12-16T15:40:00", "BV": 2.68271465}, {"O": 0.000784, "H": 0.0007841, "L": 0.00078027, "C": 0.0007803, "V": 6850.59742412, "T": "2017-12-16T15:45:00", "BV": 5.36060674}, {"O": 0.0007803, "H": 0.00078374, "L": 0.000775, "C": 0.00078326, "V": 14069.80957065, "T": "2017-12-16T15:50:00", "BV": 10.94425124}, {"O": 0.00078539, "H": 0.00078539, "L": 0.00077776, "C": 0.000778, "V": 4987.29323547, "T": "2017-12-16T15:55:00", "BV": 3.89958942}, {"O": 0.00077995, "H": 0.00078299, "L": 0.000779, "C": 0.00077994, "V": 4937.88219659, "T": "2017-12-16T16:00:00", "BV": 3.85266955}, {"O": 0.00077994, "H": 0.00077996, "L": 0.000777, "C": 0.000778, "V": 4568.99877323, "T": "2017-12-16T16:05:00", "BV": 3.56078009}, {"O": 0.000778, "H": 0.00079967, "L": 0.000778, "C": 0.00079341, "V": 5890.3829979, "T": "2017-12-16T16:10:00", "BV": 4.6255709}, {"O": 0.00079374, "H": 0.00079774, "L": 0.00078386, "C": 0.00079714, "V": 3577.01173792, "T": "2017-12-16T16:15:00", "BV": 2.83272166}, {"O": 0.00079714, "H": 0.000811, "L": 0.00079714, "C": 0.000808, "V": 4932.4434577, "T": "2017-12-16T16:20:00", "BV": 3.96342669}, {"O": 0.000808, "H": 0.00081096, "L": 0.00080117, "C": 0.00080736, "V": 2097.88927643, "T": "2017-12-16T16:25:00", "BV": 1.68662231}, {"O": 0.00080994, "H": 0.0008109, "L": 0.00080128, "C": 0.00080991, "V": 2748.93408826, "T": "2017-12-16T16:30:00", "BV": 2.21916112}, {"O": 0.000808, "H": 0.000811, "L": 0.00080137, "C": 0.000808, "V": 3058.19167624, "T": "2017-12-16T16:35:00", "BV": 2.47352846}, {"O": 0.000808, "H": 0.00081, "L": 0.00080459, "C": 0.00080741, "V": 1091.02885448, "T": "2017-12-16T16:40:00", "BV": 0.88227801}, {"O": 0.00080741, "H": 0.00080741, "L": 0.000805, "C": 0.000807, "V": 1418.18767165, "T": "2017-12-16T16:45:00", "BV": 1.14278248}, {"O": 0.00080699, "H": 0.00081796, "L": 0.00080699, "C": 0.0008155, "V": 3113.12819177, "T": "2017-12-16T16:50:00", "BV": 2.52054835}, {"O": 0.00081541, "H": 0.00081541, "L": 0.00080699, "C": 0.00081, "V": 2268.00463209, "T": "2017-12-16T16:55:00", "BV": 1.83401998}, {"O": 0.00081, "H": 0.00081, "L": 0.00080699, "C": 0.0008072, "V": 1224.95766471, "T": "2017-12-16T17:00:00", "BV": 0.98887933}, {"O": 0.00080699, "H": 0.00080699, "L": 0.00079777, "C": 0.00079777, "V": 1953.64466505, "T": "2017-12-16T17:05:00", "BV": 1.57033796}, {"O": 0.00079761, "H": 0.00079989, "L": 0.00079, "C": 0.00079508, "V": 6160.32159691, "T": "2017-12-16T17:10:00", "BV": 4.88909818}, {"O": 0.00079798, "H": 0.00079883, "L": 0.000796, "C": 0.00079883, "V": 383.37785309, "T": "2017-12-16T17:15:00", "BV": 0.30574994}, {"O": 0.00079883, "H": 0.00079997, "L": 0.00079883, "C": 0.00079997, "V": 3630.52817757, "T": "2017-12-16T17:20:00", "BV": 2.90248931}, {"O": 0.00079997, "H": 0.00081388, "L": 0.00079988, "C": 0.00080908, "V": 380.29606037, "T": "2017-12-16T17:25:00", "BV": 0.3081671}, {"O": 0.00080908, "H": 0.00081352, "L": 0.000806, "C": 0.000807, "V": 1715.89778337, "T": "2017-12-16T17:30:00", "BV": 1.38822813}, {"O": 0.00080699, "H": 0.00081043, "L": 0.00080603, "C": 0.00080699, "V": 1240.27254009, "T": "2017-12-16T17:35:00", "BV": 1.00088439}, {"O": 0.00080699, "H": 0.00081286, "L": 0.00080698, "C": 0.00080715, "V": 755.98970023, "T": "2017-12-16T17:40:00", "BV": 0.61116344}, {"O": 0.00080716, "H": 0.0008072, "L": 0.000806, "C": 0.00080715, "V": 920.49801321, "T": "2017-12-16T17:45:00", "BV": 0.74280329}, {"O": 0.00080715, "H": 0.00080715, "L": 0.000806, "C": 0.0008061, "V": 932.82137751, "T": "2017-12-16T17:50:00", "BV": 0.7520462}, {"O": 0.000806, "H": 0.00080615, "L": 0.0008034, "C": 0.00080346, "V": 556.04628841, "T": "2017-12-16T17:55:00", "BV": 0.44777372}, {"O": 0.00080349, "H": 0.00081571, "L": 0.00080338, "C": 0.0008149, "V": 1908.71040129, "T": "2017-12-16T18:00:00", "BV": 1.5401192}, {"O": 0.00081482, "H": 0.00081498, "L": 0.00080602, "C": 0.00080608, "V": 1650.73186561, "T": "2017-12-16T18:05:00", "BV": 1.34207659}, {"O": 0.00080608, "H": 0.00081468, "L": 0.000806, "C": 0.00081, "V": 1089.94391236, "T": "2017-12-16T18:10:00", "BV": 0.87956746}, {"O": 0.00081, "H": 0.00081488, "L": 0.00080609, "C": 0.00081, "V": 618.02574264, "T": "2017-12-16T18:15:00", "BV": 0.50114284}, {"O": 0.00081, "H": 0.00081, "L": 0.00080338, "C": 0.00080338, "V": 1551.81140305, "T": "2017-12-16T18:20:00", "BV": 1.24959489}, {"O": 0.00080339, "H": 0.00080713, "L": 0.00080037, "C": 0.00080051, "V": 788.8330318, "T": "2017-12-16T18:25:00", "BV": 0.63364279}, {"O": 0.000802, "H": 0.0008072, "L": 0.0008002, "C": 0.00080709, "V": 360.26809792, "T": "2017-12-16T18:30:00", "BV": 0.28903883}, {"O": 0.00080709, "H": 0.00080717, "L": 0.00080016, "C": 0.00080016, "V": 952.45059412, "T": "2017-12-16T18:35:00", "BV": 0.76450084}, {"O": 0.00080017, "H": 0.000807, "L": 0.00080016, "C": 0.00080698, "V": 543.60863932, "T": "2017-12-16T18:40:00", "BV": 0.4353022}, {"O": 0.000805, "H": 0.00080703, "L": 0.00080103, "C": 0.00080703, "V": 735.95178892, "T": "2017-12-16T18:45:00", "BV": 0.59342177}, {"O": 0.000807, "H": 0.000807, "L": 0.00080001, "C": 0.00080001, "V": 389.47858052, "T": "2017-12-16T18:50:00", "BV": 0.31231506}, {"O": 0.00080403, "H": 0.00080699, "L": 0.00080403, "C": 0.00080699, "V": 104.61707713, "T": "2017-12-16T18:55:00", "BV": 0.08425164}, {"O": 0.00080687, "H": 0.00080703, "L": 0.00079, "C": 0.00079007, "V": 6091.32620585, "T": "2017-12-16T19:00:00", "BV": 4.86359974}, {"O": 0.00079007, "H": 0.0007968, "L": 0.00078383, "C": 0.00078616, "V": 2981.51600959, "T": "2017-12-16T19:05:00", "BV": 2.34890725}, {"O": 0.00078616, "H": 0.00079199, "L": 0.00078392, "C": 0.00079, "V": 1023.59690593, "T": "2017-12-16T19:10:00", "BV": 0.80570953}, {"O": 0.00078999, "H": 0.00078999, "L": 0.00078193, "C": 0.000783, "V": 3881.22540259, "T": "2017-12-16T19:15:00", "BV": 3.04875693}, {"O": 0.000783, "H": 0.000783, "L": 0.00077484, "C": 0.00077499, "V": 3966.25884578, "T": "2017-12-16T19:20:00", "BV": 3.08933167}, {"O": 0.00077483, "H": 0.00077483, "L": 0.00076818, "C": 0.00076818, "V": 8863.51361933, "T": "2017-12-16T19:25:00", "BV": 6.83887211}, {"O": 0.00076818, "H": 0.00077354, "L": 0.00076664, "C": 0.00077354, "V": 3735.79252184, "T": "2017-12-16T19:30:00", "BV": 2.86739397}, {"O": 0.00077415, "H": 0.00078052, "L": 0.00076982, "C": 0.00077, "V": 1789.44439826, "T": "2017-12-16T19:35:00", "BV": 1.38118952}, {"O": 0.00077, "H": 0.00077, "L": 0.000764, "C": 0.00076677, "V": 2612.54507106, "T": "2017-12-16T19:40:00", "BV": 2.0022932}, {"O": 0.000764, "H": 0.00076677, "L": 0.000763, "C": 0.00076337, "V": 1919.53921252, "T": "2017-12-16T19:45:00", "BV": 1.46629954}, {"O": 0.00076337, "H": 0.00076337, "L": 0.00075111, "C": 0.00075227, "V": 8422.63456995, "T": "2017-12-16T19:50:00", "BV": 6.37160717}, {"O": 0.00075292, "H": 0.00075852, "L": 0.0007521, "C": 0.00075318, "V": 2471.41086111, "T": "2017-12-16T19:55:00", "BV": 1.85982936}, {"O": 0.00075318, "H": 0.00075318, "L": 0.0007517, "C": 0.0007521, "V": 1390.60298285, "T": "2017-12-16T20:00:00", "BV": 1.04596859}, {"O": 0.00075218, "H": 0.00076121, "L": 0.0007512, "C": 0.00076121, "V": 5684.47369126, "T": "2017-12-16T20:05:00", "BV": 4.27970573}, {"O": 0.00076147, "H": 0.00077788, "L": 0.00076, "C": 0.00076147, "V": 2100.8922256, "T": "2017-12-16T20:10:00", "BV": 1.60331908}, {"O": 0.00077788, "H": 0.00077788, "L": 0.00076338, "C": 0.00077, "V": 1836.08313983, "T": "2017-12-16T20:15:00", "BV": 1.41448274}, {"O": 0.00076377, "H": 0.00077769, "L": 0.00076003, "C": 0.00076022, "V": 1741.79675976, "T": "2017-12-16T20:20:00", "BV": 1.33120116}, {"O": 0.00076029, "H": 0.00076315, "L": 0.00075704, "C": 0.000758, "V": 1623.79433158, "T": "2017-12-16T20:25:00", "BV": 1.23766916}, {"O": 0.00075704, "H": 0.00075976, "L": 0.00075001, "C": 0.000754, "V": 1710.56512355, "T": "2017-12-16T20:30:00", "BV": 1.28974104}, {"O": 0.00075397, "H": 0.00076317, "L": 0.00075038, "C": 0.00076111, "V": 2502.19041124, "T": "2017-12-16T20:35:00", "BV": 1.89019386}, {"O": 0.00076111, "H": 0.000767, "L": 0.00076111, "C": 0.000767, "V": 751.74177676, "T": "2017-12-16T20:40:00", "BV": 0.57386607}, {"O": 0.000767, "H": 0.000775, "L": 0.00076317, "C": 0.000775, "V": 4058.9462117, "T": "2017-12-16T20:45:00", "BV": 3.12956816}, {"O": 0.000775, "H": 0.00077599, "L": 0.00076346, "C": 0.00077599, "V": 2580.43087708, "T": "2017-12-16T20:50:00", "BV": 1.99283195}, {"O": 0.00077599, "H": 0.00077772, "L": 0.0007695, "C": 0.0007777, "V": 909.25578014, "T": "2017-12-16T20:55:00", "BV": 0.70292609}, {"O": 0.0007777, "H": 0.000785, "L": 0.00077769, "C": 0.00077826, "V": 1986.27666234, "T": "2017-12-16T21:00:00", "BV": 1.54811397}, {"O": 0.0007844, "H": 0.00078696, "L": 0.00077834, "C": 0.00078696, "V": 2880.06594248, "T": "2017-12-16T21:05:00", "BV": 2.26085188}, {"O": 0.00078696, "H": 0.00078927, "L": 0.00078489, "C": 0.00078489, "V": 6001.96246747, "T": "2017-12-16T21:10:00", "BV": 4.72357918}, {"O": 0.00078489, "H": 0.00079, "L": 0.00077834, "C": 0.00077857, "V": 7706.69923617, "T": "2017-12-16T21:15:00", "BV": 6.03747818}, {"O": 0.0007876, "H": 0.00078763, "L": 0.00077857, "C": 0.00078601, "V": 2322.48744346, "T": "2017-12-16T21:20:00", "BV": 1.82868721}, {"O": 0.00078603, "H": 0.0007875, "L": 0.00078029, "C": 0.00078029, "V": 1144.82305696, "T": "2017-12-16T21:25:00", "BV": 0.9004047}, {"O": 0.000786, "H": 0.0007927, "L": 0.00078016, "C": 0.0007927, "V": 2075.80191181, "T": "2017-12-16T21:30:00", "BV": 1.63054508}, {"O": 0.00079, "H": 0.0007927, "L": 0.00078049, "C": 0.00078104, "V": 485.52612662, "T": "2017-12-16T21:35:00", "BV": 0.38319251}, {"O": 0.00078113, "H": 0.00078508, "L": 0.0007811, "C": 0.00078508, "V": 1629.55772889, "T": "2017-12-16T21:40:00", "BV": 1.27604918}, {"O": 0.00078508, "H": 0.00078735, "L": 0.000785, "C": 0.000785, "V": 1441.59629875, "T": "2017-12-16T21:45:00", "BV": 1.13178721}, {"O": 0.00078735, "H": 0.0007944, "L": 0.00078735, "C": 0.0007944, "V": 1462.64609755, "T": "2017-12-16T21:50:00", "BV": 1.15727646}, {"O": 0.00079442, "H": 0.00079443, "L": 0.0007872, "C": 0.00078851, "V": 853.68328343, "T": "2017-12-16T21:55:00", "BV": 0.6742192}, {"O": 0.00078851, "H": 0.00079047, "L": 0.00078742, "C": 0.00079047, "V": 1186.31932597, "T": "2017-12-16T22:00:00", "BV": 0.93482235}, {"O": 0.00079047, "H": 0.00079047, "L": 0.00078798, "C": 0.00078798, "V": 1073.22968599, "T": "2017-12-16T22:05:00", "BV": 0.84694533}, {"O": 0.00079044, "H": 0.00079045, "L": 0.00078798, "C": 0.00078807, "V": 1876.60515575, "T": "2017-12-16T22:10:00", "BV": 1.47998782}, {"O": 0.00079, "H": 0.00079, "L": 0.000788, "C": 0.0007882, "V": 278.19370499, "T": "2017-12-16T22:15:00", "BV": 0.21932784}, {"O": 0.00078878, "H": 0.00079047, "L": 0.00078742, "C": 0.00078742, "V": 2393.29132503, "T": "2017-12-16T22:20:00", "BV": 1.88934703}, {"O": 0.00079, "H": 0.00079, "L": 0.00078501, "C": 0.00078721, "V": 2045.71531343, "T": "2017-12-16T22:25:00", "BV": 1.61047629}, {"O": 0.00078721, "H": 0.000792, "L": 0.00078721, "C": 0.00078721, "V": 1440.36115829, "T": "2017-12-16T22:30:00", "BV": 1.13394947}, {"O": 0.00078721, "H": 0.00078922, "L": 0.00078617, "C": 0.00078722, "V": 100.4048551, "T": "2017-12-16T22:35:00", "BV": 0.07903889}, {"O": 0.00078722, "H": 0.00078722, "L": 0.00077555, "C": 0.00077565, "V": 3803.08612885, "T": "2017-12-16T22:40:00", "BV": 2.98182413}, {"O": 0.00077555, "H": 0.00077777, "L": 0.00077555, "C": 0.00077718, "V": 1958.80671308, "T": "2017-12-16T22:45:00", "BV": 1.52004572}, {"O": 0.00077718, "H": 0.00077718, "L": 0.00077, "C": 0.00077, "V": 1926.54807078, "T": "2017-12-16T22:50:00", "BV": 1.48746114}, {"O": 0.00077085, "H": 0.00077095, "L": 0.00076001, "C": 0.00076609, "V": 4254.07984357, "T": "2017-12-16T22:55:00", "BV": 3.26278528}, {"O": 0.00076609, "H": 0.00077718, "L": 0.00076602, "C": 0.00076801, "V": 1075.6325276, "T": "2017-12-16T23:00:00", "BV": 0.82860733}, {"O": 0.00077, "H": 0.0007835, "L": 0.00076602, "C": 0.00076602, "V": 2869.81063084, "T": "2017-12-16T23:05:00", "BV": 2.22203447}, {"O": 0.00077, "H": 0.00077, "L": 0.00076001, "C": 0.00076015, "V": 4112.45104494, "T": "2017-12-16T23:10:00", "BV": 3.13161101}, {"O": 0.00076601, "H": 0.00076602, "L": 0.0007588, "C": 0.00076002, "V": 2140.85322965, "T": "2017-12-16T23:15:00", "BV": 1.62561114}, {"O": 0.0007588, "H": 0.00076002, "L": 0.00075751, "C": 0.000758, "V": 2209.40477399, "T": "2017-12-16T23:20:00", "BV": 1.67660054}, {"O": 0.000758, "H": 0.00076002, "L": 0.000755, "C": 0.00076002, "V": 6420.50672736, "T": "2017-12-16T23:25:00", "BV": 4.86242477}, {"O": 0.00076002, "H": 0.00078518, "L": 0.00075565, "C": 0.0007735, "V": 5071.72826257, "T": "2017-12-16T23:30:00", "BV": 3.87665985}, {"O": 0.0007735, "H": 0.00077815, "L": 0.00077045, "C": 0.00077642, "V": 817.42397543, "T": "2017-12-16T23:35:00", "BV": 0.63092341}, {"O": 0.00077245, "H": 0.00077848, "L": 0.00076294, "C": 0.00076294, "V": 1380.53279849, "T": "2017-12-16T23:40:00", "BV": 1.06672636}, {"O": 0.0007632, "H": 0.00078518, "L": 0.00076311, "C": 0.00078024, "V": 1594.36340337, "T": "2017-12-16T23:45:00", "BV": 1.24053227}, {"O": 0.00078024, "H": 0.00078518, "L": 0.00077142, "C": 0.00077149, "V": 3656.42694978, "T": "2017-12-16T23:50:00", "BV": 2.85140687}, {"O": 0.00077164, "H": 0.00078517, "L": 0.00077159, "C": 0.00078517, "V": 2756.47469712, "T": "2017-12-16T23:55:00", "BV": 2.15193917}, {"O": 0.00078517, "H": 0.0007955, "L": 0.00078517, "C": 0.0007955, "V": 2554.07911724, "T": "2017-12-17T00:00:00", "BV": 2.01279958}, {"O": 0.00079282, "H": 0.00081, "L": 0.00078692, "C": 0.00080612, "V": 6939.3480584, "T": "2017-12-17T00:05:00", "BV": 5.55524696}, {"O": 0.00080612, "H": 0.000819, "L": 0.000805, "C": 0.00081891, "V": 5602.20642342, "T": "2017-12-17T00:10:00", "BV": 4.54244661}, {"O": 0.000819, "H": 0.0008288, "L": 0.0008189, "C": 0.00082058, "V": 9896.11528568, "T": "2017-12-17T00:15:00", "BV": 8.12309245}, {"O": 0.00082062, "H": 0.00084263, "L": 0.00082062, "C": 0.00084001, "V": 13693.86453223, "T": "2017-12-17T00:20:00", "BV": 11.43360633}, {"O": 0.00084299, "H": 0.000852, "L": 0.00079823, "C": 0.0008, "V": 22388.10859942, "T": "2017-12-17T00:25:00", "BV": 18.609865}, {"O": 0.0008039, "H": 0.00081011, "L": 0.0007902, "C": 0.00079921, "V": 4665.46686176, "T": "2017-12-17T00:30:00", "BV": 3.70489461}, {"O": 0.00079911, "H": 0.00080013, "L": 0.00078638, "C": 0.00079, "V": 2965.26709701, "T": "2017-12-17T00:35:00", "BV": 2.34934627}, {"O": 0.0007977, "H": 0.0007977, "L": 0.000786, "C": 0.00079316, "V": 743.69213699, "T": "2017-12-17T00:40:00", "BV": 0.58708655}, {"O": 0.0007866, "H": 0.00079644, "L": 0.0007865, "C": 0.00079644, "V": 2302.36890988, "T": "2017-12-17T00:45:00", "BV": 1.81889263}, {"O": 0.00079646, "H": 0.00079646, "L": 0.000791, "C": 0.000791, "V": 4302.27298464, "T": "2017-12-17T00:50:00", "BV": 3.42541588}, {"O": 0.00079614, "H": 0.0007962, "L": 0.00079103, "C": 0.00079103, "V": 861.6747238, "T": "2017-12-17T00:55:00", "BV": 0.68481881}, {"O": 0.00079103, "H": 0.00079103, "L": 0.00078517, "C": 0.00078603, "V": 3167.63635797, "T": "2017-12-17T01:00:00", "BV": 2.49313926}, {"O": 0.00078603, "H": 0.00079101, "L": 0.00078265, "C": 0.00079098, "V": 2740.10466899, "T": "2017-12-17T01:05:00", "BV": 2.15890768}, {"O": 0.00079098, "H": 0.00079098, "L": 0.00078265, "C": 0.00079, "V": 2295.96195464, "T": "2017-12-17T01:10:00", "BV": 1.80710579}, {"O": 0.00078999, "H": 0.00079, "L": 0.00078507, "C": 0.0007861, "V": 2147.91397914, "T": "2017-12-17T01:15:00", "BV": 1.68959543}, {"O": 0.000786, "H": 0.00078998, "L": 0.00077902, "C": 0.00078, "V": 4518.94989891, "T": "2017-12-17T01:20:00", "BV": 3.54405863}, {"O": 0.00077991, "H": 0.00078312, "L": 0.00077603, "C": 0.0007831, "V": 1721.66556727, "T": "2017-12-17T01:25:00", "BV": 1.34337306}, {"O": 0.0007831, "H": 0.00078925, "L": 0.000781, "C": 0.00078925, "V": 2300.43350923, "T": "2017-12-17T01:30:00", "BV": 1.80019541}, {"O": 0.00079018, "H": 0.000791, "L": 0.00078313, "C": 0.00079099, "V": 2432.07764975, "T": "2017-12-17T01:35:00", "BV": 1.92282575}, {"O": 0.00079099, "H": 0.00079262, "L": 0.00079099, "C": 0.00079262, "V": 3224.3802542, "T": "2017-12-17T01:40:00", "BV": 2.55110822}, {"O": 0.00079262, "H": 0.0008, "L": 0.000791, "C": 0.0008, "V": 3423.76231578, "T": "2017-12-17T01:45:00", "BV": 2.72039746}, {"O": 0.0008, "H": 0.00081393, "L": 0.00079659, "C": 0.00081, "V": 2235.06900271, "T": "2017-12-17T01:50:00", "BV": 1.80725465}, {"O": 0.00081393, "H": 0.000817, "L": 0.00081256, "C": 0.00081625, "V": 6006.94349733, "T": "2017-12-17T01:55:00", "BV": 4.90164091}, {"O": 0.00081625, "H": 0.0008166, "L": 0.00081394, "C": 0.00081394, "V": 2555.00783816, "T": "2017-12-17T02:00:00", "BV": 2.08459914}, {"O": 0.00081402, "H": 0.00081907, "L": 0.00081402, "C": 0.00081828, "V": 2420.36519789, "T": "2017-12-17T02:05:00", "BV": 1.9781894}, {"O": 0.0008172, "H": 0.0008172, "L": 0.00080139, "C": 0.00080146, "V": 3068.48585503, "T": "2017-12-17T02:10:00", "BV": 2.48215054}, {"O": 0.00080148, "H": 0.000813, "L": 0.0007966, "C": 0.00079698, "V": 2453.64659745, "T": "2017-12-17T02:15:00", "BV": 1.96569113}, {"O": 0.00079698, "H": 0.00079698, "L": 0.00079401, "C": 0.00079698, "V": 3004.50342786, "T": "2017-12-17T02:20:00", "BV": 2.38986976}, {"O": 0.0007969, "H": 0.00079698, "L": 0.00079373, "C": 0.00079373, "V": 955.01202719, "T": "2017-12-17T02:25:00", "BV": 0.75931647}, {"O": 0.00079373, "H": 0.00079409, "L": 0.000782, "C": 0.00079409, "V": 3238.82737823, "T": "2017-12-17T02:30:00", "BV": 2.5600207}, {"O": 0.00079409, "H": 0.00079409, "L": 0.0007928, "C": 0.0007929, "V": 2044.45882893, "T": "2017-12-17T02:35:00", "BV": 1.62146317}, {"O": 0.00079294, "H": 0.00079294, "L": 0.00078324, "C": 0.00079197, "V": 3119.78989834, "T": "2017-12-17T02:40:00", "BV": 2.46807193}, {"O": 0.00079197, "H": 0.00079197, "L": 0.0007834, "C": 0.00078382, "V": 973.91119402, "T": "2017-12-17T02:45:00", "BV": 0.76675404}, {"O": 0.00078383, "H": 0.00079161, "L": 0.00078382, "C": 0.00079155, "V": 1395.58412131, "T": "2017-12-17T02:50:00", "BV": 1.09647346}, {"O": 0.0007896, "H": 0.00078961, "L": 0.000786, "C": 0.00078602, "V": 1683.73107441, "T": "2017-12-17T02:55:00", "BV": 1.32402009}, {"O": 0.00078602, "H": 0.00078885, "L": 0.00078601, "C": 0.0007862, "V": 2060.87755029, "T": "2017-12-17T03:00:00", "BV": 1.62089292}, {"O": 0.0007862, "H": 0.0008, "L": 0.00078602, "C": 0.00079409, "V": 2814.91969343, "T": "2017-12-17T03:05:00", "BV": 2.23546814}, {"O": 0.00079411, "H": 0.00079411, "L": 0.00078632, "C": 0.00078883, "V": 2616.95719674, "T": "2017-12-17T03:10:00", "BV": 2.06773051}, {"O": 0.00078883, "H": 0.00078883, "L": 0.00078382, "C": 0.00078385, "V": 4734.5399405, "T": "2017-12-17T03:15:00", "BV": 3.72035614}, {"O": 0.00078385, "H": 0.00079806, "L": 0.00078385, "C": 0.00079806, "V": 948.04974348, "T": "2017-12-17T03:20:00", "BV": 0.74781523}, {"O": 0.00079016, "H": 0.00079997, "L": 0.00079016, "C": 0.00079076, "V": 1353.84753152, "T": "2017-12-17T03:25:00", "BV": 1.07772271}, {"O": 0.00079997, "H": 0.00079997, "L": 0.00078387, "C": 0.00078476, "V": 3703.4506724, "T": "2017-12-17T03:30:00", "BV": 2.93256668}, {"O": 0.00078476, "H": 0.00079018, "L": 0.00078364, "C": 0.00079018, "V": 1591.92384175, "T": "2017-12-17T03:35:00", "BV": 1.25164969}, {"O": 0.00078366, "H": 0.00078366, "L": 0.00077777, "C": 0.00078, "V": 2614.95047243, "T": "2017-12-17T03:40:00", "BV": 2.0451676}, {"O": 0.00078, "H": 0.00079018, "L": 0.00077885, "C": 0.00079018, "V": 1843.42714061, "T": "2017-12-17T03:45:00", "BV": 1.44790017}, {"O": 0.00079017, "H": 0.00081176, "L": 0.00078991, "C": 0.00081143, "V": 7140.74446299, "T": "2017-12-17T03:50:00", "BV": 5.72800578}, {"O": 0.00081143, "H": 0.00081143, "L": 0.0008, "C": 0.0008, "V": 3108.99329967, "T": "2017-12-17T03:55:00", "BV": 2.49716513}, {"O": 0.00080001, "H": 0.0008025, "L": 0.00079394, "C": 0.00079404, "V": 866.41182918, "T": "2017-12-17T04:00:00", "BV": 0.69419276}, {"O": 0.00079404, "H": 0.00080246, "L": 0.00079404, "C": 0.00080199, "V": 793.54562604, "T": "2017-12-17T04:05:00", "BV": 0.63485223}, {"O": 0.00080198, "H": 0.000802, "L": 0.00079416, "C": 0.00080172, "V": 2666.82993949, "T": "2017-12-17T04:10:00", "BV": 2.13282872}, {"O": 0.00080172, "H": 0.00080172, "L": 0.00079394, "C": 0.0007945, "V": 2953.16713155, "T": "2017-12-17T04:15:00", "BV": 2.3517646}, {"O": 0.0007945, "H": 0.00080138, "L": 0.0007945, "C": 0.000798, "V": 1537.80695651, "T": "2017-12-17T04:20:00", "BV": 1.22667184}, {"O": 0.00080125, "H": 0.00080171, "L": 0.00079466, "C": 0.00080171, "V": 2385.51904348, "T": "2017-12-17T04:25:00", "BV": 1.905259}, {"O": 0.00080171, "H": 0.00080249, "L": 0.00080171, "C": 0.00080249, "V": 3952.98134589, "T": "2017-12-17T04:30:00", "BV": 3.17075286}, {"O": 0.000802, "H": 0.00081853, "L": 0.000802, "C": 0.00080269, "V": 3418.13552442, "T": "2017-12-17T04:35:00", "BV": 2.76954836}, {"O": 0.00080282, "H": 0.00081498, "L": 0.00080281, "C": 0.00081465, "V": 2208.38215871, "T": "2017-12-17T04:40:00", "BV": 1.78167003}, {"O": 0.00081465, "H": 0.00081465, "L": 0.00080385, "C": 0.000808, "V": 3288.50480596, "T": "2017-12-17T04:45:00", "BV": 2.66467436}, {"O": 0.00081438, "H": 0.00081438, "L": 0.00080611, "C": 0.00080721, "V": 2086.10010513, "T": "2017-12-17T04:50:00", "BV": 1.69271862}, {"O": 0.00080723, "H": 0.00081398, "L": 0.00080368, "C": 0.00080368, "V": 3043.21313249, "T": "2017-12-17T04:55:00", "BV": 2.4537341}, {"O": 0.00080368, "H": 0.00080368, "L": 0.00079598, "C": 0.00079686, "V": 1766.2381144, "T": "2017-12-17T05:00:00", "BV": 1.41373983}, {"O": 0.00079685, "H": 0.00079685, "L": 0.00079515, "C": 0.00079685, "V": 1980.24289867, "T": "2017-12-17T05:05:00", "BV": 1.5771213}, {"O": 0.00079684, "H": 0.00079933, "L": 0.00079598, "C": 0.00079933, "V": 1789.81797522, "T": "2017-12-17T05:10:00", "BV": 1.42650125}, {"O": 0.00079933, "H": 0.00079933, "L": 0.00079598, "C": 0.00079932, "V": 1378.50440544, "T": "2017-12-17T05:15:00", "BV": 1.1017603}, {"O": 0.00079932, "H": 0.00079933, "L": 0.00079598, "C": 0.00079933, "V": 2654.89527771, "T": "2017-12-17T05:20:00", "BV": 2.11925614}, {"O": 0.00079933, "H": 0.00079933, "L": 0.0007945, "C": 0.0007945, "V": 2286.68440485, "T": "2017-12-17T05:25:00", "BV": 1.82268282}, {"O": 0.0007945, "H": 0.0007945, "L": 0.000791, "C": 0.000791, "V": 936.96356001, "T": "2017-12-17T05:30:00", "BV": 0.74379567}, {"O": 0.000791, "H": 0.000791, "L": 0.00078821, "C": 0.000789, "V": 1643.2079144, "T": "2017-12-17T05:35:00", "BV": 1.29727717}, {"O": 0.000789, "H": 0.00078995, "L": 0.00078795, "C": 0.00078894, "V": 1897.68144187, "T": "2017-12-17T05:40:00", "BV": 1.49711841}, {"O": 0.0007885, "H": 0.0007885, "L": 0.00077898, "C": 0.00077898, "V": 2898.78503163, "T": "2017-12-17T05:45:00", "BV": 2.27403609}, {"O": 0.00078002, "H": 0.00078516, "L": 0.00077605, "C": 0.00078005, "V": 3009.07486491, "T": "2017-12-17T05:50:00", "BV": 2.35243571}, {"O": 0.0007805, "H": 0.00078508, "L": 0.00078005, "C": 0.00078008, "V": 2306.33165911, "T": "2017-12-17T05:55:00", "BV": 1.80134172}, {"O": 0.0007801, "H": 0.000785, "L": 0.0007801, "C": 0.00078012, "V": 1414.7112961, "T": "2017-12-17T06:00:00", "BV": 1.10628562}, {"O": 0.00078012, "H": 0.00078794, "L": 0.00078003, "C": 0.00078791, "V": 5613.53167338, "T": "2017-12-17T06:05:00", "BV": 4.39369993}, {"O": 0.0007805, "H": 0.00078051, "L": 0.00077822, "C": 0.00077908, "V": 3826.05088729, "T": "2017-12-17T06:10:00", "BV": 2.98367631}, {"O": 0.000778, "H": 0.00078003, "L": 0.00077418, "C": 0.00077418, "V": 3274.69407984, "T": "2017-12-17T06:15:00", "BV": 2.5421799}, {"O": 0.00077549, "H": 0.00077549, "L": 0.00077343, "C": 0.00077392, "V": 1471.46426434, "T": "2017-12-17T06:20:00", "BV": 1.13900438}, {"O": 0.00077392, "H": 0.00077393, "L": 0.00077155, "C": 0.0007734, "V": 2616.99366352, "T": "2017-12-17T06:25:00", "BV": 2.02385237}, {"O": 0.0007734, "H": 0.0007734, "L": 0.0007715, "C": 0.0007715, "V": 1838.95603108, "T": "2017-12-17T06:30:00", "BV": 1.42185842}, {"O": 0.0007716, "H": 0.00077332, "L": 0.0007715, "C": 0.00077155, "V": 3718.30900789, "T": "2017-12-17T06:35:00", "BV": 2.87148344}, {"O": 0.00077155, "H": 0.0007733, "L": 0.00077155, "C": 0.00077329, "V": 1146.28475786, "T": "2017-12-17T06:40:00", "BV": 0.88517285}, {"O": 0.00077329, "H": 0.0007734, "L": 0.00077175, "C": 0.000773, "V": 1491.91829002, "T": "2017-12-17T06:45:00", "BV": 1.15315534}, {"O": 0.0007734, "H": 0.00078899, "L": 0.000773, "C": 0.00078844, "V": 2086.74594542, "T": "2017-12-17T06:50:00", "BV": 1.62762662}, {"O": 0.00078836, "H": 0.00079, "L": 0.0007715, "C": 0.00077156, "V": 6451.90941176, "T": "2017-12-17T06:55:00", "BV": 5.05212436}, {"O": 0.00077156, "H": 0.00078899, "L": 0.0007625, "C": 0.00077353, "V": 12274.60255365, "T": "2017-12-17T07:00:00", "BV": 9.49062307}, {"O": 0.0007736, "H": 0.00078783, "L": 0.00077351, "C": 0.00078141, "V": 2699.09464043, "T": "2017-12-17T07:05:00", "BV": 2.10623827}, {"O": 0.00078141, "H": 0.00078142, "L": 0.00075979, "C": 0.00077968, "V": 6290.13462754, "T": "2017-12-17T07:10:00", "BV": 4.84494179}, {"O": 0.00077522, "H": 0.00077968, "L": 0.00076533, "C": 0.000778, "V": 1848.83772585, "T": "2017-12-17T07:15:00", "BV": 1.43240668}, {"O": 0.00077384, "H": 0.00077799, "L": 0.00076241, "C": 0.00076267, "V": 2833.98849785, "T": "2017-12-17T07:20:00", "BV": 2.1803187}, {"O": 0.000769, "H": 0.000769, "L": 0.00076002, "C": 0.00076765, "V": 3184.38330202, "T": "2017-12-17T07:25:00", "BV": 2.42652907}, {"O": 0.00076872, "H": 0.00077219, "L": 0.00076508, "C": 0.00076508, "V": 2208.32675895, "T": "2017-12-17T07:30:00", "BV": 1.69461407}, {"O": 0.00076112, "H": 0.00077534, "L": 0.00075957, "C": 0.00075975, "V": 6041.81787686, "T": "2017-12-17T07:35:00", "BV": 4.60087396}, {"O": 0.00075975, "H": 0.00075975, "L": 0.00075954, "C": 0.00075971, "V": 2759.366037, "T": "2017-12-17T07:40:00", "BV": 2.09612094}, {"O": 0.00075975, "H": 0.00077088, "L": 0.00075974, "C": 0.00077038, "V": 2607.73759497, "T": "2017-12-17T07:45:00", "BV": 1.9915885}, {"O": 0.00077029, "H": 0.00077029, "L": 0.00075951, "C": 0.00076001, "V": 3442.62386571, "T": "2017-12-17T07:50:00", "BV": 2.61936262}, {"O": 0.00076241, "H": 0.00076986, "L": 0.00075977, "C": 0.00075977, "V": 3987.38326411, "T": "2017-12-17T07:55:00", "BV": 3.05184481}, {"O": 0.00075977, "H": 0.00076008, "L": 0.00075548, "C": 0.0007558, "V": 3266.00225576, "T": "2017-12-17T08:00:00", "BV": 2.47496893}, {"O": 0.000756, "H": 0.0007585, "L": 0.000755, "C": 0.0007585, "V": 2257.66033381, "T": "2017-12-17T08:05:00", "BV": 1.7092788}, {"O": 0.000759, "H": 0.00075937, "L": 0.0007585, "C": 0.00075937, "V": 1044.67829714, "T": "2017-12-17T08:10:00", "BV": 0.79283619}, {"O": 0.00075937, "H": 0.00077492, "L": 0.00075937, "C": 0.0007701, "V": 1191.65814017, "T": "2017-12-17T08:15:00", "BV": 0.91231378}, {"O": 0.00076997, "H": 0.00076997, "L": 0.000763, "C": 0.00076313, "V": 1935.18118483, "T": "2017-12-17T08:20:00", "BV": 1.48159758}, {"O": 0.00076313, "H": 0.00077298, "L": 0.00076313, "C": 0.00077293, "V": 2515.09833556, "T": "2017-12-17T08:25:00", "BV": 1.93746077}, {"O": 0.00077293, "H": 0.000775, "L": 0.00076763, "C": 0.00077299, "V": 3393.89813012, "T": "2017-12-17T08:30:00", "BV": 2.61971451}, {"O": 0.000775, "H": 0.000775, "L": 0.00077293, "C": 0.00077293, "V": 3090.91536122, "T": "2017-12-17T08:35:00", "BV": 2.38923699}, {"O": 0.00077293, "H": 0.00077294, "L": 0.00077293, "C": 0.00077294, "V": 1552.0270378, "T": "2017-12-17T08:40:00", "BV": 1.19961639}, {"O": 0.00077294, "H": 0.00077297, "L": 0.00076312, "C": 0.00076499, "V": 2725.56163019, "T": "2017-12-17T08:45:00", "BV": 2.09969962}, {"O": 0.00076499, "H": 0.0007724, "L": 0.00076242, "C": 0.00077235, "V": 3253.0216887, "T": "2017-12-17T08:50:00", "BV": 2.48273484}, {"O": 0.000771, "H": 0.0007724, "L": 0.000771, "C": 0.000771, "V": 2686.51434685, "T": "2017-12-17T08:55:00", "BV": 2.07291384}, {"O": 0.000771, "H": 0.00077297, "L": 0.00077096, "C": 0.000771, "V": 3275.34005661, "T": "2017-12-17T09:00:00", "BV": 2.52795776}, {"O": 0.00077297, "H": 0.00077777, "L": 0.000771, "C": 0.00077354, "V": 1887.17977232, "T": "2017-12-17T09:05:00", "BV": 1.45940371}, {"O": 0.00077359, "H": 0.000778, "L": 0.00077359, "C": 0.00077554, "V": 2738.50999649, "T": "2017-12-17T09:10:00", "BV": 2.12418798}, {"O": 0.00077554, "H": 0.0007835, "L": 0.0007755, "C": 0.00078024, "V": 2078.46720329, "T": "2017-12-17T09:15:00", "BV": 1.61851186}, {"O": 0.00078024, "H": 0.000789, "L": 0.00078024, "C": 0.00078899, "V": 2637.24436644, "T": "2017-12-17T09:20:00", "BV": 2.07322612}, {"O": 0.00078899, "H": 0.000795, "L": 0.000786, "C": 0.00079, "V": 3793.12732183, "T": "2017-12-17T09:25:00", "BV": 2.99396255}, {"O": 0.00079, "H": 0.00079776, "L": 0.00078821, "C": 0.00079601, "V": 3391.97162346, "T": "2017-12-17T09:30:00", "BV": 2.6970584}, {"O": 0.00079601, "H": 0.00079601, "L": 0.00078805, "C": 0.000795, "V": 1786.10936802, "T": "2017-12-17T09:35:00", "BV": 1.41686809}, {"O": 0.00079499, "H": 0.00079499, "L": 0.000788, "C": 0.00079, "V": 1659.29197873, "T": "2017-12-17T09:40:00", "BV": 1.30857865}, {"O": 0.00079, "H": 0.0007936, "L": 0.00078027, "C": 0.00078027, "V": 2133.98245695, "T": "2017-12-17T09:45:00", "BV": 1.67628061}, {"O": 0.00078435, "H": 0.00078435, "L": 0.00077101, "C": 0.00078023, "V": 2331.54885224, "T": "2017-12-17T09:50:00", "BV": 1.81201129}, {"O": 0.00078, "H": 0.00078, "L": 0.00076565, "C": 0.00077, "V": 2963.72255834, "T": "2017-12-17T09:55:00", "BV": 2.28474073}, {"O": 0.00077, "H": 0.00077966, "L": 0.0007654, "C": 0.000775, "V": 1089.37941009, "T": "2017-12-17T10:00:00", "BV": 0.84228139}, {"O": 0.00077959, "H": 0.00077959, "L": 0.00077166, "C": 0.0007746, "V": 1800.47004331, "T": "2017-12-17T10:05:00", "BV": 1.39415765}, {"O": 0.00077459, "H": 0.0007746, "L": 0.00077167, "C": 0.000773, "V": 1004.79112757, "T": "2017-12-17T10:10:00", "BV": 0.77616941}, {"O": 0.000773, "H": 0.0007769, "L": 0.00077166, "C": 0.00077166, "V": 1178.47514937, "T": "2017-12-17T10:15:00", "BV": 0.91149194}, {"O": 0.00077168, "H": 0.0007749, "L": 0.00076512, "C": 0.00076512, "V": 1344.18553581, "T": "2017-12-17T10:20:00", "BV": 1.03472074}, {"O": 0.00076994, "H": 0.00076994, "L": 0.00076512, "C": 0.00076513, "V": 873.79102142, "T": "2017-12-17T10:25:00", "BV": 0.66943092}, {"O": 0.00076513, "H": 0.000769, "L": 0.000765, "C": 0.0007685, "V": 2306.91714577, "T": "2017-12-17T10:30:00", "BV": 1.7664789}, {"O": 0.0007685, "H": 0.00077738, "L": 0.0007685, "C": 0.00076993, "V": 1694.7907551, "T": "2017-12-17T10:35:00", "BV": 1.31028682}, {"O": 0.00076993, "H": 0.00077, "L": 0.00076993, "C": 0.00076994, "V": 1447.89755519, "T": "2017-12-17T10:40:00", "BV": 1.11481059}, {"O": 0.00076994, "H": 0.00077898, "L": 0.00076922, "C": 0.00077001, "V": 1590.37476636, "T": "2017-12-17T10:45:00", "BV": 1.22956793}, {"O": 0.00077001, "H": 0.00078556, "L": 0.00077001, "C": 0.00078436, "V": 6411.00706725, "T": "2017-12-17T10:50:00", "BV": 5.00286031}, {"O": 0.00078438, "H": 0.00078895, "L": 0.00077595, "C": 0.00078558, "V": 3068.65196594, "T": "2017-12-17T10:55:00", "BV": 2.40883447}, {"O": 0.00078558, "H": 0.0007885, "L": 0.00077369, "C": 0.00077728, "V": 3918.58966097, "T": "2017-12-17T11:00:00", "BV": 3.06570264}, {"O": 0.00077728, "H": 0.00079, "L": 0.00077459, "C": 0.00078521, "V": 4497.77388165, "T": "2017-12-17T11:05:00", "BV": 3.53115219}, {"O": 0.0007852, "H": 0.0007852, "L": 0.0007765, "C": 0.0007785, "V": 1263.99798856, "T": "2017-12-17T11:10:00", "BV": 0.98599941}, {"O": 0.0007785, "H": 0.00078516, "L": 0.00076994, "C": 0.00077503, "V": 5130.02180873, "T": "2017-12-17T11:15:00", "BV": 3.97344716}, {"O": 0.00077504, "H": 0.00077504, "L": 0.0007699, "C": 0.0007699, "V": 1137.82313834, "T": "2017-12-17T11:20:00", "BV": 0.87826645}, {"O": 0.00076994, "H": 0.00076999, "L": 0.000768, "C": 0.000768, "V": 1455.62644793, "T": "2017-12-17T11:25:00", "BV": 1.11939896}, {"O": 0.000768, "H": 0.00077, "L": 0.000767, "C": 0.000768, "V": 3128.71289108, "T": "2017-12-17T11:30:00", "BV": 2.40387336}, {"O": 0.000768, "H": 0.00077, "L": 0.00076531, "C": 0.00077, "V": 752.5259917, "T": "2017-12-17T11:35:00", "BV": 0.57736364}, {"O": 0.00077, "H": 0.00077, "L": 0.000765, "C": 0.00076521, "V": 2894.23600999, "T": "2017-12-17T11:40:00", "BV": 2.2174772}, {"O": 0.00076521, "H": 0.00076995, "L": 0.00076499, "C": 0.00076499, "V": 1862.30672129, "T": "2017-12-17T11:45:00", "BV": 1.4252635}, {"O": 0.000765, "H": 0.00077, "L": 0.000765, "C": 0.00076502, "V": 1514.09265798, "T": "2017-12-17T11:50:00", "BV": 1.16148712}, {"O": 0.00076502, "H": 0.00076502, "L": 0.00076005, "C": 0.00076005, "V": 1268.61844448, "T": "2017-12-17T11:55:00", "BV": 0.96763357}, {"O": 0.00076005, "H": 0.000762, "L": 0.00075946, "C": 0.00075946, "V": 2785.08639602, "T": "2017-12-17T12:00:00", "BV": 2.11678812}, {"O": 0.00075946, "H": 0.00076, "L": 0.00075612, "C": 0.000759, "V": 3763.26672084, "T": "2017-12-17T12:05:00", "BV": 2.85186148}, {"O": 0.00075612, "H": 0.00076199, "L": 0.00075612, "C": 0.00075882, "V": 2421.32807031, "T": "2017-12-17T12:10:00", "BV": 1.83797252}, {"O": 0.00075882, "H": 0.00076198, "L": 0.000755, "C": 0.000755, "V": 4510.54868587, "T": "2017-12-17T12:15:00", "BV": 3.41410004}, {"O": 0.000755, "H": 0.00075838, "L": 0.000751, "C": 0.00075172, "V": 2116.5770936, "T": "2017-12-17T12:20:00", "BV": 1.59586105}, {"O": 0.000751, "H": 0.000751, "L": 0.00075, "C": 0.00075, "V": 5911.54353798, "T": "2017-12-17T12:25:00", "BV": 4.43551732}, {"O": 0.00075, "H": 0.00075001, "L": 0.00074201, "C": 0.00074201, "V": 10417.31819834, "T": "2017-12-17T12:30:00", "BV": 7.78224026}, {"O": 0.00074245, "H": 0.00074514, "L": 0.000742, "C": 0.0007421, "V": 3970.9187998, "T": "2017-12-17T12:35:00", "BV": 2.94866993}, {"O": 0.0007421, "H": 0.00075274, "L": 0.00074201, "C": 0.00075274, "V": 2994.79161364, "T": "2017-12-17T12:40:00", "BV": 2.23939398}, {"O": 0.000754, "H": 0.00076, "L": 0.00075057, "C": 0.0007511, "V": 7645.311267, "T": "2017-12-17T12:45:00", "BV": 5.78330425}, {"O": 0.00075116, "H": 0.00075982, "L": 0.00074202, "C": 0.00074275, "V": 10560.86426603, "T": "2017-12-17T12:50:00", "BV": 7.92627692}, {"O": 0.00074287, "H": 0.00075, "L": 0.00074274, "C": 0.00074275, "V": 9266.18603731, "T": "2017-12-17T12:55:00", "BV": 6.90372802}, {"O": 0.00074275, "H": 0.00075342, "L": 0.00074274, "C": 0.00074275, "V": 4658.06309016, "T": "2017-12-17T13:00:00", "BV": 3.46373822}, {"O": 0.000744, "H": 0.00076723, "L": 0.00074305, "C": 0.00076723, "V": 3821.40595082, "T": "2017-12-17T13:05:00", "BV": 2.88797503}, {"O": 0.00076723, "H": 0.00077457, "L": 0.00075617, "C": 0.00077297, "V": 3716.45045795, "T": "2017-12-17T13:10:00", "BV": 2.8633292}, {"O": 0.00076053, "H": 0.00077, "L": 0.0007599, "C": 0.0007599, "V": 1434.37847065, "T": "2017-12-17T13:15:00", "BV": 1.09603866}, {"O": 0.000757, "H": 0.00076, "L": 0.00075, "C": 0.00075943, "V": 4241.2531784, "T": "2017-12-17T13:20:00", "BV": 3.19216095}, {"O": 0.00075919, "H": 0.00076053, "L": 0.00074814, "C": 0.00076053, "V": 9148.93207397, "T": "2017-12-17T13:25:00", "BV": 6.94016089}, {"O": 0.00076053, "H": 0.00077, "L": 0.00076001, "C": 0.0007601, "V": 1016.89129041, "T": "2017-12-17T13:30:00", "BV": 0.77622783}, {"O": 0.00076011, "H": 0.0007652, "L": 0.00076001, "C": 0.00076055, "V": 958.00886613, "T": "2017-12-17T13:35:00", "BV": 0.73134082}, {"O": 0.00076055, "H": 0.0007699, "L": 0.00076001, "C": 0.00076951, "V": 1444.23518118, "T": "2017-12-17T13:40:00", "BV": 1.10256289}, {"O": 0.00076945, "H": 0.00076945, "L": 0.00076092, "C": 0.00076895, "V": 544.81455808, "T": "2017-12-17T13:45:00", "BV": 0.41542453}, {"O": 0.00076897, "H": 0.00076898, "L": 0.00076125, "C": 0.00076888, "V": 617.43160447, "T": "2017-12-17T13:50:00", "BV": 0.47432851}, {"O": 0.0007688, "H": 0.0007688, "L": 0.00076126, "C": 0.000762, "V": 1449.01175186, "T": "2017-12-17T13:55:00", "BV": 1.10399332}, {"O": 0.000762, "H": 0.00076886, "L": 0.00076196, "C": 0.00076214, "V": 774.8125641, "T": "2017-12-17T14:00:00", "BV": 0.59238367}, {"O": 0.00076216, "H": 0.00076216, "L": 0.0007621, "C": 0.0007621, "V": 1951.74194601, "T": "2017-12-17T14:05:00", "BV": 1.48748052}, {"O": 0.00076206, "H": 0.00076877, "L": 0.00076206, "C": 0.00076219, "V": 2528.79961913, "T": "2017-12-17T14:10:00", "BV": 1.93175256}, {"O": 0.000763, "H": 0.00076881, "L": 0.0007621, "C": 0.00076876, "V": 5974.52725136, "T": "2017-12-17T14:15:00", "BV": 4.58582732}, {"O": 0.00076876, "H": 0.000769, "L": 0.00076865, "C": 0.00076865, "V": 3886.35414614, "T": "2017-12-17T14:20:00", "BV": 2.9879028}, {"O": 0.00076865, "H": 0.00078, "L": 0.000765, "C": 0.00078, "V": 2939.83173453, "T": "2017-12-17T14:25:00", "BV": 2.27486248}, {"O": 0.00077298, "H": 0.00078521, "L": 0.00077298, "C": 0.00078474, "V": 3446.65229785, "T": "2017-12-17T14:30:00", "BV": 2.70050922}, {"O": 0.00078474, "H": 0.00079034, "L": 0.0007785, "C": 0.00078348, "V": 5528.64960269, "T": "2017-12-17T14:35:00", "BV": 4.34262974}, {"O": 0.00078348, "H": 0.00078999, "L": 0.00077222, "C": 0.00077399, "V": 6469.08212644, "T": "2017-12-17T14:40:00", "BV": 5.03932406}, {"O": 0.00077222, "H": 0.00077222, "L": 0.00076302, "C": 0.00077216, "V": 7811.63407834, "T": "2017-12-17T14:45:00", "BV": 6.00813035}, {"O": 0.00077215, "H": 0.00077218, "L": 0.00076305, "C": 0.00077218, "V": 3703.07712419, "T": "2017-12-17T14:50:00", "BV": 2.84893451}, {"O": 0.00077218, "H": 0.000791, "L": 0.00077218, "C": 0.00079, "V": 2954.74780349, "T": "2017-12-17T14:55:00", "BV": 2.30370867}, {"O": 0.00078999, "H": 0.00079, "L": 0.00077842, "C": 0.00078276, "V": 952.52595344, "T": "2017-12-17T15:00:00", "BV": 0.74698837}, {"O": 0.00078276, "H": 0.00078276, "L": 0.000779, "C": 0.00077901, "V": 918.40638617, "T": "2017-12-17T15:05:00", "BV": 0.71545144}, {"O": 0.00077901, "H": 0.00078274, "L": 0.00077901, "C": 0.00077905, "V": 2243.46587836, "T": "2017-12-17T15:10:00", "BV": 1.74867484}, {"O": 0.00077905, "H": 0.00078778, "L": 0.00077905, "C": 0.00078274, "V": 2009.62590282, "T": "2017-12-17T15:15:00", "BV": 1.57368643}, {"O": 0.00078274, "H": 0.00078823, "L": 0.00077901, "C": 0.00078823, "V": 2627.78520289, "T": "2017-12-17T15:20:00", "BV": 2.05282038}, {"O": 0.00078775, "H": 0.00079605, "L": 0.00078274, "C": 0.00078901, "V": 2609.73630474, "T": "2017-12-17T15:25:00", "BV": 2.06894278}, {"O": 0.00078901, "H": 0.000796, "L": 0.00078276, "C": 0.00078503, "V": 2579.38358217, "T": "2017-12-17T15:30:00", "BV": 2.03949304}, {"O": 0.000796, "H": 0.000796, "L": 0.00079299, "C": 0.00079302, "V": 1959.58878717, "T": "2017-12-17T15:35:00", "BV": 1.55631957}, {"O": 0.000794, "H": 0.000796, "L": 0.00077984, "C": 0.00078994, "V": 1938.5560633, "T": "2017-12-17T15:40:00", "BV": 1.52537748}, {"O": 0.00079264, "H": 0.00079264, "L": 0.00078351, "C": 0.00079234, "V": 1407.8328652, "T": "2017-12-17T15:45:00", "BV": 1.11378704}, {"O": 0.00078729, "H": 0.0007945, "L": 0.0007863, "C": 0.0007945, "V": 1044.80868867, "T": "2017-12-17T15:50:00", "BV": 0.82873007}, {"O": 0.00079443, "H": 0.00079443, "L": 0.00078825, "C": 0.000794, "V": 1155.9743522, "T": "2017-12-17T15:55:00", "BV": 0.91281017}, {"O": 0.000794, "H": 0.000796, "L": 0.000794, "C": 0.0007945, "V": 3432.42074049, "T": "2017-12-17T16:00:00", "BV": 2.72746678}, {"O": 0.00079443, "H": 0.00079598, "L": 0.00078832, "C": 0.00079548, "V": 2247.63284976, "T": "2017-12-17T16:05:00", "BV": 1.78665822}, {"O": 0.0007931, "H": 0.00079544, "L": 0.00078837, "C": 0.00078838, "V": 1438.0036514, "T": "2017-12-17T16:10:00", "BV": 1.13796832}, {"O": 0.00078842, "H": 0.00079597, "L": 0.00078831, "C": 0.00079597, "V": 1595.10340055, "T": "2017-12-17T16:15:00", "BV": 1.26027374}, {"O": 0.00079594, "H": 0.00079595, "L": 0.00079098, "C": 0.00079099, "V": 541.02437514, "T": "2017-12-17T16:20:00", "BV": 0.42898343}, {"O": 0.00079099, "H": 0.00079099, "L": 0.0007801, "C": 0.00078033, "V": 2439.14862844, "T": "2017-12-17T16:25:00", "BV": 1.91929648}, {"O": 0.0007883, "H": 0.00079, "L": 0.0007883, "C": 0.00079, "V": 568.27956457, "T": "2017-12-17T16:30:00", "BV": 0.44865728}, {"O": 0.00078991, "H": 0.00079, "L": 0.00078101, "C": 0.00078999, "V": 1789.42530908, "T": "2017-12-17T16:35:00", "BV": 1.41225762}, {"O": 0.00078999, "H": 0.00079, "L": 0.000781, "C": 0.00078978, "V": 1504.8817808, "T": "2017-12-17T16:40:00", "BV": 1.1798881}, {"O": 0.00078105, "H": 0.000789, "L": 0.00078101, "C": 0.00078879, "V": 1076.81595215, "T": "2017-12-17T16:45:00", "BV": 0.84719356}, {"O": 0.00078879, "H": 0.000792, "L": 0.00078138, "C": 0.000792, "V": 3394.88026963, "T": "2017-12-17T16:50:00", "BV": 2.67773121}, {"O": 0.000792, "H": 0.000792, "L": 0.0007821, "C": 0.0007915, "V": 2179.42275393, "T": "2017-12-17T16:55:00", "BV": 1.72151841}, {"O": 0.00079148, "H": 0.00079279, "L": 0.000789, "C": 0.00079279, "V": 1448.15642468, "T": "2017-12-17T17:00:00", "BV": 1.14664459}, {"O": 0.0007923, "H": 0.00079597, "L": 0.000792, "C": 0.000795, "V": 2213.242729, "T": "2017-12-17T17:05:00", "BV": 1.75715037}, {"O": 0.0007955, "H": 0.00079999, "L": 0.000795, "C": 0.00079999, "V": 2208.00129459, "T": "2017-12-17T17:10:00", "BV": 1.76167381}, {"O": 0.00079999, "H": 0.00080181, "L": 0.00079932, "C": 0.00080181, "V": 4351.14660631, "T": "2017-12-17T17:15:00", "BV": 3.48093413}, {"O": 0.00080181, "H": 0.00080865, "L": 0.00080181, "C": 0.00080865, "V": 2007.74647175, "T": "2017-12-17T17:20:00", "BV": 1.61521362}, {"O": 0.000806, "H": 0.00081378, "L": 0.000806, "C": 0.00081378, "V": 4288.12931839, "T": "2017-12-17T17:25:00", "BV": 3.47702993}, {"O": 0.00081378, "H": 0.00081427, "L": 0.0008, "C": 0.0008, "V": 4809.84183959, "T": "2017-12-17T17:30:00", "BV": 3.88681885}, {"O": 0.000806, "H": 0.00081295, "L": 0.0008, "C": 0.00080005, "V": 1355.35842061, "T": "2017-12-17T17:35:00", "BV": 1.09135542}, {"O": 0.000804, "H": 0.00080945, "L": 0.000804, "C": 0.00080944, "V": 922.42890223, "T": "2017-12-17T17:40:00", "BV": 0.74595392}, {"O": 0.00080944, "H": 0.00081356, "L": 0.00080401, "C": 0.00081356, "V": 615.48691527, "T": "2017-12-17T17:45:00", "BV": 0.4998134}, {"O": 0.00081356, "H": 0.00081356, "L": 0.00080404, "C": 0.00081349, "V": 1333.88811492, "T": "2017-12-17T17:50:00", "BV": 1.08338334}, {"O": 0.00081349, "H": 0.00081427, "L": 0.00080409, "C": 0.00081427, "V": 946.05656777, "T": "2017-12-17T17:55:00", "BV": 0.76787344}, {"O": 0.00081427, "H": 0.00081434, "L": 0.00081196, "C": 0.000812, "V": 1156.20394841, "T": "2017-12-17T18:00:00", "BV": 0.94054661}, {"O": 0.000813, "H": 0.00081434, "L": 0.00079399, "C": 0.00081195, "V": 2657.39852253, "T": "2017-12-17T18:05:00", "BV": 2.14205112}, {"O": 0.00081191, "H": 0.00081195, "L": 0.00080999, "C": 0.00081005, "V": 509.01849014, "T": "2017-12-17T18:10:00", "BV": 0.41275151}, {"O": 0.00081192, "H": 0.0008143, "L": 0.00080267, "C": 0.00080313, "V": 2775.85998441, "T": "2017-12-17T18:15:00", "BV": 2.25320632}, {"O": 0.0008135, "H": 0.0008135, "L": 0.0008033, "C": 0.00081, "V": 282.0283112, "T": "2017-12-17T18:20:00", "BV": 0.22913943}, {"O": 0.00081, "H": 0.00081294, "L": 0.00080676, "C": 0.00081294, "V": 1311.00901028, "T": "2017-12-17T18:25:00", "BV": 1.06281082}, {"O": 0.00081294, "H": 0.000825, "L": 0.00081001, "C": 0.000825, "V": 6143.55318228, "T": "2017-12-17T18:30:00", "BV": 5.01973306}, {"O": 0.000825, "H": 0.00083475, "L": 0.00082397, "C": 0.0008332, "V": 10049.24369621, "T": "2017-12-17T18:35:00", "BV": 8.33281744}, {"O": 0.00083475, "H": 0.00083499, "L": 0.00082326, "C": 0.00083, "V": 2721.43820092, "T": "2017-12-17T18:40:00", "BV": 2.26938158}, {"O": 0.00082999, "H": 0.00083411, "L": 0.00082316, "C": 0.0008341, "V": 2371.62274686, "T": "2017-12-17T18:45:00", "BV": 1.96918079}, {"O": 0.0008341, "H": 0.00083411, "L": 0.00082975, "C": 0.0008341, "V": 1984.65930408, "T": "2017-12-17T18:50:00", "BV": 1.65392818}, {"O": 0.0008341, "H": 0.00083411, "L": 0.00082671, "C": 0.0008341, "V": 3872.7699469, "T": "2017-12-17T18:55:00", "BV": 3.21648379}, {"O": 0.0008341, "H": 0.00083498, "L": 0.0008341, "C": 0.00083475, "V": 1482.1071269, "T": "2017-12-17T19:00:00", "BV": 1.23689801}, {"O": 0.00083475, "H": 0.0008348, "L": 0.0008341, "C": 0.0008348, "V": 1363.54871518, "T": "2017-12-17T19:05:00", "BV": 1.1380012}, {"O": 0.00083498, "H": 0.00083577, "L": 0.0008348, "C": 0.00083549, "V": 1268.61633722, "T": "2017-12-17T19:10:00", "BV": 1.05933835}, {"O": 0.00083577, "H": 0.00083986, "L": 0.000835, "C": 0.0008353, "V": 5146.36876659, "T": "2017-12-17T19:15:00", "BV": 4.31334598}, {"O": 0.0008353, "H": 0.0008408, "L": 0.00083499, "C": 0.0008408, "V": 1985.61108457, "T": "2017-12-17T19:20:00", "BV": 1.66521157}, {"O": 0.0008408, "H": 0.00084219, "L": 0.00083501, "C": 0.00084179, "V": 1765.50489153, "T": "2017-12-17T19:25:00", "BV": 1.48460802}, {"O": 0.00084219, "H": 0.0008448, "L": 0.00084179, "C": 0.0008448, "V": 1285.56895759, "T": "2017-12-17T19:30:00", "BV": 1.08367745}, {"O": 0.0008448, "H": 0.0008448, "L": 0.000843, "C": 0.00084471, "V": 2520.59176795, "T": "2017-12-17T19:35:00", "BV": 2.12830417}, {"O": 0.0008447, "H": 0.00085329, "L": 0.00084222, "C": 0.00085329, "V": 14942.02365133, "T": "2017-12-17T19:40:00", "BV": 12.67294211}, {"O": 0.00085139, "H": 0.000864, "L": 0.00084472, "C": 0.00085856, "V": 9005.08642938, "T": "2017-12-17T19:45:00", "BV": 7.73225846}, {"O": 0.00085856, "H": 0.000863, "L": 0.00085157, "C": 0.00085999, "V": 7811.62274641, "T": "2017-12-17T19:50:00", "BV": 6.72781055}, {"O": 0.000855, "H": 0.00086, "L": 0.000846, "C": 0.00084893, "V": 4985.4410274, "T": "2017-12-17T19:55:00", "BV": 4.27188107}, {"O": 0.000846, "H": 0.00085138, "L": 0.00083518, "C": 0.00083518, "V": 8901.42352919, "T": "2017-12-17T20:00:00", "BV": 7.53109635}, {"O": 0.00083519, "H": 0.00084, "L": 0.00082697, "C": 0.00082697, "V": 4912.00535045, "T": "2017-12-17T20:05:00", "BV": 4.09245865}, {"O": 0.00082992, "H": 0.00082992, "L": 0.000819, "C": 0.00082883, "V": 4182.07802332, "T": "2017-12-17T20:10:00", "BV": 3.43651956}, {"O": 0.00082875, "H": 0.00082882, "L": 0.00081962, "C": 0.00082643, "V": 3160.78061928, "T": "2017-12-17T20:15:00", "BV": 2.60682858}, {"O": 0.00082643, "H": 0.00083518, "L": 0.000823, "C": 0.00083518, "V": 4430.20161842, "T": "2017-12-17T20:20:00", "BV": 3.66328982}, {"O": 0.00083518, "H": 0.00085998, "L": 0.00083516, "C": 0.00084399, "V": 2867.68860543, "T": "2017-12-17T20:25:00", "BV": 2.42018334}, {"O": 0.00084399, "H": 0.00086508, "L": 0.00084399, "C": 0.00086508, "V": 5096.34395152, "T": "2017-12-17T20:30:00", "BV": 4.35271028}, {"O": 0.00086508, "H": 0.00087999, "L": 0.00086508, "C": 0.00086688, "V": 11636.1299291, "T": "2017-12-17T20:35:00", "BV": 10.13631631}, {"O": 0.00086896, "H": 0.00086896, "L": 0.00084473, "C": 0.00085999, "V": 10635.96207841, "T": "2017-12-17T20:40:00", "BV": 9.12744187}, {"O": 0.00086298, "H": 0.00087349, "L": 0.00085, "C": 0.00086995, "V": 10106.22458133, "T": "2017-12-17T20:45:00", "BV": 8.76464403}, {"O": 0.00086998, "H": 0.00088, "L": 0.00086998, "C": 0.00087999, "V": 3584.08153872, "T": "2017-12-17T20:50:00", "BV": 3.14701971}, {"O": 0.00088, "H": 0.00088325, "L": 0.00087999, "C": 0.00088325, "V": 9042.59344155, "T": "2017-12-17T20:55:00", "BV": 7.96947073}, {"O": 0.00088325, "H": 0.00088599, "L": 0.00085, "C": 0.00085, "V": 12097.44401438, "T": "2017-12-17T21:00:00", "BV": 10.47629157}, {"O": 0.00085034, "H": 0.0008575, "L": 0.00082949, "C": 0.00085213, "V": 5459.02410232, "T": "2017-12-17T21:05:00", "BV": 4.58692375}, {"O": 0.00085001, "H": 0.0008521, "L": 0.00082069, "C": 0.00083971, "V": 4023.18321752, "T": "2017-12-17T21:10:00", "BV": 3.34014917}, {"O": 0.0008397, "H": 0.0008503, "L": 0.00083205, "C": 0.00083994, "V": 5695.38767987, "T": "2017-12-17T21:15:00", "BV": 4.80329596}, {"O": 0.00085, "H": 0.00085039, "L": 0.00084201, "C": 0.00085039, "V": 3841.76708847, "T": "2017-12-17T21:20:00", "BV": 3.26531851}, {"O": 0.00085039, "H": 0.00085435, "L": 0.00085002, "C": 0.0008501, "V": 2713.59882399, "T": "2017-12-17T21:25:00", "BV": 2.31048451}, {"O": 0.0008511, "H": 0.0008511, "L": 0.00084483, "C": 0.00084491, "V": 2653.85633957, "T": "2017-12-17T21:30:00", "BV": 2.25206305}, {"O": 0.00084483, "H": 0.00084583, "L": 0.00083562, "C": 0.00084298, "V": 1140.78179961, "T": "2017-12-17T21:35:00", "BV": 0.96341965}, {"O": 0.00084298, "H": 0.00084298, "L": 0.000825, "C": 0.0008428, "V": 1795.732215, "T": "2017-12-17T21:40:00", "BV": 1.49673384}, {"O": 0.000841, "H": 0.0008428, "L": 0.0008254, "C": 0.00083176, "V": 2359.65414146, "T": "2017-12-17T21:45:00", "BV": 1.96752463}, {"O": 0.000835, "H": 0.00083879, "L": 0.00083065, "C": 0.000835, "V": 2109.12028896, "T": "2017-12-17T21:50:00", "BV": 1.7608669}, {"O": 0.000832, "H": 0.000838, "L": 0.00083104, "C": 0.00083104, "V": 1537.68201429, "T": "2017-12-17T21:55:00", "BV": 1.28198442}, {"O": 0.00083201, "H": 0.00083876, "L": 0.00083102, "C": 0.00083117, "V": 2769.99824294, "T": "2017-12-17T22:00:00", "BV": 2.30797697}, {"O": 0.00083117, "H": 0.00083477, "L": 0.00082503, "C": 0.0008345, "V": 3670.86007978, "T": "2017-12-17T22:05:00", "BV": 3.05103632}, {"O": 0.00083455, "H": 0.00086, "L": 0.00083455, "C": 0.000854, "V": 5269.53732156, "T": "2017-12-17T22:10:00", "BV": 4.4737865}, {"O": 0.00085455, "H": 0.00085456, "L": 0.00084796, "C": 0.00084825, "V": 3703.21247457, "T": "2017-12-17T22:15:00", "BV": 3.14763119}, {"O": 0.00084925, "H": 0.00085376, "L": 0.0008482, "C": 0.00084822, "V": 2514.18869146, "T": "2017-12-17T22:20:00", "BV": 2.13925659}, {"O": 0.00084822, "H": 0.00085364, "L": 0.00084356, "C": 0.00084356, "V": 3148.0014693, "T": "2017-12-17T22:25:00", "BV": 2.6684399}, {"O": 0.00084355, "H": 0.00084355, "L": 0.0008245, "C": 0.000826, "V": 2760.67836517, "T": "2017-12-17T22:30:00", "BV": 2.28320316}, {"O": 0.0008245, "H": 0.00083001, "L": 0.00082102, "C": 0.00083, "V": 2997.25078002, "T": "2017-12-17T22:35:00", "BV": 2.4770508}, {"O": 0.00082999, "H": 0.00083, "L": 0.00082008, "C": 0.00082401, "V": 2737.18362643, "T": "2017-12-17T22:40:00", "BV": 2.25255762}, {"O": 0.00082401, "H": 0.00082401, "L": 0.00081999, "C": 0.00082398, "V": 3440.26761522, "T": "2017-12-17T22:45:00", "BV": 2.82568547}, {"O": 0.00082399, "H": 0.00082399, "L": 0.00081909, "C": 0.00081909, "V": 4004.9436505, "T": "2017-12-17T22:50:00", "BV": 3.28456019}, {"O": 0.00081909, "H": 0.00081999, "L": 0.00081627, "C": 0.00081627, "V": 3577.36560104, "T": "2017-12-17T22:55:00", "BV": 2.92433932}, {"O": 0.00081627, "H": 0.00081807, "L": 0.000815, "C": 0.00081624, "V": 4257.20322924, "T": "2017-12-17T23:00:00", "BV": 3.47478953}, {"O": 0.00081624, "H": 0.0008189, "L": 0.00081456, "C": 0.00081807, "V": 2514.15304611, "T": "2017-12-17T23:05:00", "BV": 2.05078951}, {"O": 0.00081807, "H": 0.000824, "L": 0.00081807, "C": 0.000824, "V": 1953.61682501, "T": "2017-12-17T23:10:00", "BV": 1.6034366}, {"O": 0.00082399, "H": 0.000824, "L": 0.00082053, "C": 0.000824, "V": 507.59130994, "T": "2017-12-17T23:15:00", "BV": 0.41752396}, {"O": 0.00082399, "H": 0.00082401, "L": 0.00082101, "C": 0.00082401, "V": 1479.50222993, "T": "2017-12-17T23:20:00", "BV": 1.21823229}, {"O": 0.000823, "H": 0.00083, "L": 0.000823, "C": 0.00082999, "V": 1538.66132665, "T": "2017-12-17T23:25:00", "BV": 1.27417938}, {"O": 0.00082999, "H": 0.00082999, "L": 0.00082401, "C": 0.00082401, "V": 2190.27466845, "T": "2017-12-17T23:30:00", "BV": 1.80766216}, {"O": 0.000824, "H": 0.00083172, "L": 0.00082102, "C": 0.000827, "V": 1579.10441496, "T": "2017-12-17T23:35:00", "BV": 1.30740818}, {"O": 0.00082699, "H": 0.00082699, "L": 0.00082326, "C": 0.00082697, "V": 1074.22107503, "T": "2017-12-17T23:40:00", "BV": 0.88792433}, {"O": 0.00082328, "H": 0.00082328, "L": 0.000821, "C": 0.000821, "V": 2573.38509287, "T": "2017-12-17T23:45:00", "BV": 2.11798504}, {"O": 0.000821, "H": 0.00083952, "L": 0.00082053, "C": 0.00083889, "V": 3667.95262784, "T": "2017-12-17T23:50:00", "BV": 3.03981062}, {"O": 0.00083894, "H": 0.00084091, "L": 0.00082778, "C": 0.00083999, "V": 1904.50226373, "T": "2017-12-17T23:55:00", "BV": 1.59693215}, {"O": 0.00083999, "H": 0.000842, "L": 0.0008395, "C": 0.00083952, "V": 5196.15252809, "T": "2017-12-18T00:00:00", "BV": 4.36312944}, {"O": 0.00083953, "H": 0.00083954, "L": 0.00082123, "C": 0.00083945, "V": 4767.35360804, "T": "2017-12-18T00:05:00", "BV": 3.94997178}, {"O": 0.00083945, "H": 0.00083953, "L": 0.0008231, "C": 0.00083, "V": 868.24928663, "T": "2017-12-18T00:10:00", "BV": 0.72452974}, {"O": 0.00082999, "H": 0.00082999, "L": 0.00082121, "C": 0.00082141, "V": 2214.76782263, "T": "2017-12-18T00:15:00", "BV": 1.82345687}, {"O": 0.00082957, "H": 0.00083001, "L": 0.000825, "C": 0.00082507, "V": 927.57880729, "T": "2017-12-18T00:20:00", "BV": 0.76944425}, {"O": 0.00083, "H": 0.00083798, "L": 0.000825, "C": 0.00083798, "V": 1374.14407103, "T": "2017-12-18T00:25:00", "BV": 1.14716755}, {"O": 0.000838, "H": 0.000842, "L": 0.000838, "C": 0.000842, "V": 1490.39067304, "T": "2017-12-18T00:30:00", "BV": 1.25368166}, {"O": 0.000842, "H": 0.00086515, "L": 0.00084199, "C": 0.00086515, "V": 4199.06977701, "T": "2017-12-18T00:35:00", "BV": 3.58978485}, {"O": 0.00086515, "H": 0.00086556, "L": 0.00084212, "C": 0.0008451, "V": 5421.36008977, "T": "2017-12-18T00:40:00", "BV": 4.61525505}, {"O": 0.0008451, "H": 0.00085191, "L": 0.00084506, "C": 0.00084511, "V": 2417.67132046, "T": "2017-12-18T00:45:00", "BV": 2.0470145}, {"O": 0.0008501, "H": 0.0008501, "L": 0.00084212, "C": 0.00084212, "V": 2710.88212035, "T": "2017-12-18T00:50:00", "BV": 2.29473338}, {"O": 0.00084212, "H": 0.00084212, "L": 0.00082709, "C": 0.00083377, "V": 4031.50034467, "T": "2017-12-18T00:55:00", "BV": 3.36884834}, {"O": 0.00083377, "H": 0.00083999, "L": 0.00083061, "C": 0.00083377, "V": 1211.07646096, "T": "2017-12-18T01:00:00", "BV": 1.00988698}, {"O": 0.00084212, "H": 0.00084245, "L": 0.0008287, "C": 0.00083312, "V": 1887.10402629, "T": "2017-12-18T01:05:00", "BV": 1.57656505}, {"O": 0.00083312, "H": 0.00083312, "L": 0.0008331, "C": 0.0008331, "V": 2475.22112517, "T": "2017-12-18T01:10:00", "BV": 2.0621292}, {"O": 0.0008331, "H": 0.00084193, "L": 0.0008331, "C": 0.00084193, "V": 1077.65716014, "T": "2017-12-18T01:15:00", "BV": 0.90476822}, {"O": 0.00084193, "H": 0.00085019, "L": 0.00084193, "C": 0.00085001, "V": 2670.656301, "T": "2017-12-18T01:20:00", "BV": 2.25511284}, {"O": 0.00085001, "H": 0.00085461, "L": 0.00085, "C": 0.0008502, "V": 2621.7244492, "T": "2017-12-18T01:25:00", "BV": 2.22896185}, {"O": 0.0008502, "H": 0.00086311, "L": 0.00085, "C": 0.00085021, "V": 2674.60385116, "T": "2017-12-18T01:30:00", "BV": 2.28004801}, {"O": 0.00085021, "H": 0.00085022, "L": 0.00083313, "C": 0.0008333, "V": 3591.88955343, "T": "2017-12-18T01:35:00", "BV": 3.03474832}, {"O": 0.0008333, "H": 0.00083343, "L": 0.00083189, "C": 0.00083189, "V": 2030.0771952, "T": "2017-12-18T01:40:00", "BV": 1.6909742}, {"O": 0.00083191, "H": 0.00083191, "L": 0.00082713, "C": 0.00083091, "V": 972.21054854, "T": "2017-12-18T01:45:00", "BV": 0.80744236}, {"O": 0.0008319, "H": 0.0008331, "L": 0.00083, "C": 0.000833, "V": 1438.55034481, "T": "2017-12-18T01:50:00", "BV": 1.19669529}, {"O": 0.000833, "H": 0.0008331, "L": 0.00082712, "C": 0.00082872, "V": 749.20854537, "T": "2017-12-18T01:55:00", "BV": 0.62272365}, {"O": 0.00083, "H": 0.00083355, "L": 0.00082885, "C": 0.00082886, "V": 1042.58040639, "T": "2017-12-18T02:00:00", "BV": 0.86688113}, {"O": 0.00083364, "H": 0.00083419, "L": 0.000829, "C": 0.00082949, "V": 1428.13683229, "T": "2017-12-18T02:05:00", "BV": 1.18610549}, {"O": 0.00082949, "H": 0.00083419, "L": 0.0008291, "C": 0.00082958, "V": 895.13860325, "T": "2017-12-18T02:10:00", "BV": 0.74300686}, {"O": 0.00082958, "H": 0.00084138, "L": 0.00082958, "C": 0.00083419, "V": 2698.82622887, "T": "2017-12-18T02:15:00", "BV": 2.25179127}, {"O": 0.00083419, "H": 0.00083798, "L": 0.00082958, "C": 0.00082958, "V": 966.48231728, "T": "2017-12-18T02:20:00", "BV": 0.80621995}, {"O": 0.00083299, "H": 0.00083799, "L": 0.0008276, "C": 0.00082807, "V": 848.33798142, "T": "2017-12-18T02:25:00", "BV": 0.70646785}, {"O": 0.00082768, "H": 0.00083795, "L": 0.00082768, "C": 0.00083298, "V": 2162.08009356, "T": "2017-12-18T02:30:00", "BV": 1.79283059}, {"O": 0.00083298, "H": 0.00083791, "L": 0.00083298, "C": 0.00083298, "V": 1182.98007596, "T": "2017-12-18T02:35:00", "BV": 0.99053191}, {"O": 0.00083298, "H": 0.0008331, "L": 0.00082808, "C": 0.0008281, "V": 1898.99235231, "T": "2017-12-18T02:40:00", "BV": 1.57770017}, {"O": 0.00083692, "H": 0.00083692, "L": 0.00082812, "C": 0.00083, "V": 557.18862053, "T": "2017-12-18T02:45:00", "BV": 0.46267067}, {"O": 0.00083, "H": 0.00083, "L": 0.00082815, "C": 0.00082817, "V": 2243.13790902, "T": "2017-12-18T02:50:00", "BV": 1.85987914}, {"O": 0.00082828, "H": 0.00082986, "L": 0.00082818, "C": 0.00082829, "V": 1129.43139497, "T": "2017-12-18T02:55:00", "BV": 0.93584506}, {"O": 0.00082829, "H": 0.00082829, "L": 0.0008282, "C": 0.0008282, "V": 1357.23096706, "T": "2017-12-18T03:00:00", "BV": 1.12406492}, {"O": 0.0008282, "H": 0.00082828, "L": 0.0008282, "C": 0.00082828, "V": 1461.87517469, "T": "2017-12-18T03:05:00", "BV": 1.2107537}, {"O": 0.00082828, "H": 0.00082986, "L": 0.00082822, "C": 0.00082986, "V": 1666.47513436, "T": "2017-12-18T03:10:00", "BV": 1.38031759}, {"O": 0.0008285, "H": 0.000835, "L": 0.00082829, "C": 0.000835, "V": 1400.54240679, "T": "2017-12-18T03:15:00", "BV": 1.16331098}, {"O": 0.000835, "H": 0.00083799, "L": 0.000835, "C": 0.0008367, "V": 893.21059327, "T": "2017-12-18T03:20:00", "BV": 0.74712472}, {"O": 0.0008367, "H": 0.0008367, "L": 0.00082986, "C": 0.0008331, "V": 1905.48483261, "T": "2017-12-18T03:25:00", "BV": 1.58717893}, {"O": 0.0008331, "H": 0.00083663, "L": 0.00082986, "C": 0.00083299, "V": 1777.49256905, "T": "2017-12-18T03:30:00", "BV": 1.48247606}, {"O": 0.00083299, "H": 0.00083299, "L": 0.0008305, "C": 0.00083298, "V": 1487.71257723, "T": "2017-12-18T03:35:00", "BV": 1.23862046}, {"O": 0.00083298, "H": 0.00083298, "L": 0.00083297, "C": 0.00083298, "V": 1731.32996988, "T": "2017-12-18T03:40:00", "BV": 1.44216292}, {"O": 0.00083298, "H": 0.00083299, "L": 0.00083035, "C": 0.00083299, "V": 1091.62298373, "T": "2017-12-18T03:45:00", "BV": 0.90913785}, {"O": 0.00083297, "H": 0.000833, "L": 0.00083035, "C": 0.00083299, "V": 2122.42023418, "T": "2017-12-18T03:50:00", "BV": 1.76791435}, {"O": 0.000833, "H": 0.000833, "L": 0.00083035, "C": 0.00083299, "V": 1293.26616279, "T": "2017-12-18T03:55:00", "BV": 1.07655809}, {"O": 0.00083299, "H": 0.00083663, "L": 0.00083035, "C": 0.00083663, "V": 769.42052237, "T": "2017-12-18T04:00:00", "BV": 0.6418013}, {"O": 0.00083663, "H": 0.00084598, "L": 0.00083505, "C": 0.00084, "V": 2856.63438631, "T": "2017-12-18T04:05:00", "BV": 2.39751144}, {"O": 0.00084, "H": 0.00084022, "L": 0.000834, "C": 0.000834, "V": 1885.00570747, "T": "2017-12-18T04:10:00", "BV": 1.58293996}, {"O": 0.000834, "H": 0.00084036, "L": 0.000834, "C": 0.00084036, "V": 1870.48653618, "T": "2017-12-18T04:15:00", "BV": 1.56798796}, {"O": 0.000833, "H": 0.00083995, "L": 0.00082986, "C": 0.0008399, "V": 1478.03185837, "T": "2017-12-18T04:20:00", "BV": 1.22976404}, {"O": 0.00083988, "H": 0.0008399, "L": 0.00083206, "C": 0.00083821, "V": 2777.59224945, "T": "2017-12-18T04:25:00", "BV": 2.32750099}, {"O": 0.00083821, "H": 0.00083986, "L": 0.00083038, "C": 0.00083799, "V": 1665.31890103, "T": "2017-12-18T04:30:00", "BV": 1.39469152}, {"O": 0.00083799, "H": 0.00083839, "L": 0.00083022, "C": 0.000832, "V": 3438.69210529, "T": "2017-12-18T04:35:00", "BV": 2.86348179}, {"O": 0.000832, "H": 0.000832, "L": 0.00083002, "C": 0.00083199, "V": 2848.18431447, "T": "2017-12-18T04:40:00", "BV": 2.36918394}, {"O": 0.00083199, "H": 0.000832, "L": 0.00083004, "C": 0.000832, "V": 2249.01221345, "T": "2017-12-18T04:45:00", "BV": 1.87069716}, {"O": 0.000833, "H": 0.000845, "L": 0.00083201, "C": 0.000845, "V": 1644.45451168, "T": "2017-12-18T04:50:00", "BV": 1.37769175}, {"O": 0.00084527, "H": 0.00085228, "L": 0.0008417, "C": 0.00084531, "V": 4770.06678591, "T": "2017-12-18T04:55:00", "BV": 4.0395418}, {"O": 0.00084531, "H": 0.00085458, "L": 0.00084531, "C": 0.00085228, "V": 2939.43400601, "T": "2017-12-18T05:00:00", "BV": 2.50095076}, {"O": 0.00085228, "H": 0.00085228, "L": 0.00085216, "C": 0.00085227, "V": 2134.38082846, "T": "2017-12-18T05:05:00", "BV": 1.81896674}, {"O": 0.00085227, "H": 0.00085234, "L": 0.00085218, "C": 0.0008523, "V": 2440.6573684, "T": "2017-12-18T05:10:00", "BV": 2.08009175}, {"O": 0.00085234, "H": 0.00085235, "L": 0.00085228, "C": 0.0008523, "V": 1703.66645048, "T": "2017-12-18T05:15:00", "BV": 1.45207765}, {"O": 0.00085229, "H": 0.0008523, "L": 0.00084653, "C": 0.000847, "V": 4704.38116248, "T": "2017-12-18T05:20:00", "BV": 4.007836}, {"O": 0.00084653, "H": 0.00085235, "L": 0.0008459, "C": 0.00085233, "V": 1922.69977032, "T": "2017-12-18T05:25:00", "BV": 1.63477746}, {"O": 0.00085234, "H": 0.00085498, "L": 0.00085233, "C": 0.00085498, "V": 3186.53206316, "T": "2017-12-18T05:30:00", "BV": 2.71962899}, {"O": 0.0008545, "H": 0.00085856, "L": 0.00085235, "C": 0.000855, "V": 1306.3775742, "T": "2017-12-18T05:35:00", "BV": 1.11763574}, {"O": 0.00085856, "H": 0.0008601, "L": 0.000855, "C": 0.0008601, "V": 1996.90930369, "T": "2017-12-18T05:40:00", "BV": 1.71453494}, {"O": 0.000862, "H": 0.00086882, "L": 0.0008601, "C": 0.00086882, "V": 2990.48762721, "T": "2017-12-18T05:45:00", "BV": 2.58430842}, {"O": 0.00086882, "H": 0.00087499, "L": 0.00086882, "C": 0.00087329, "V": 8798.44730422, "T": "2017-12-18T05:50:00", "BV": 7.68659884}, {"O": 0.00087329, "H": 0.00087329, "L": 0.0008493, "C": 0.00085013, "V": 5746.52009895, "T": "2017-12-18T05:55:00", "BV": 4.93254621}, {"O": 0.00085013, "H": 0.000856, "L": 0.00085012, "C": 0.00085024, "V": 2928.06485076, "T": "2017-12-18T06:00:00", "BV": 2.48948011}, {"O": 0.00085024, "H": 0.00085574, "L": 0.0008493, "C": 0.000854, "V": 2858.22398093, "T": "2017-12-18T06:05:00", "BV": 2.43558031}, {"O": 0.0008505, "H": 0.00085497, "L": 0.0008505, "C": 0.000854, "V": 1918.92827163, "T": "2017-12-18T06:10:00", "BV": 1.63660261}, {"O": 0.00085401, "H": 0.00085497, "L": 0.00085401, "C": 0.00085496, "V": 1919.19315748, "T": "2017-12-18T06:15:00", "BV": 1.64051358}, {"O": 0.00085496, "H": 0.00085575, "L": 0.00085105, "C": 0.00085105, "V": 3557.59884369, "T": "2017-12-18T06:20:00", "BV": 3.0385195}, {"O": 0.00085102, "H": 0.00085401, "L": 0.00085054, "C": 0.0008523, "V": 2676.59123448, "T": "2017-12-18T06:25:00", "BV": 2.28422634}, {"O": 0.000854, "H": 0.00085495, "L": 0.000851, "C": 0.00085401, "V": 3030.43783206, "T": "2017-12-18T06:30:00", "BV": 2.585356}, {"O": 0.00085401, "H": 0.0008561, "L": 0.0008505, "C": 0.00085439, "V": 3348.89252256, "T": "2017-12-18T06:35:00", "BV": 2.86130538}, {"O": 0.00085439, "H": 0.00085439, "L": 0.00085, "C": 0.00085329, "V": 2286.75860693, "T": "2017-12-18T06:40:00", "BV": 1.95155031}, {"O": 0.000854, "H": 0.00086, "L": 0.000854, "C": 0.00085895, "V": 2152.57699848, "T": "2017-12-18T06:45:00", "BV": 1.84335106}, {"O": 0.00085895, "H": 0.00086, "L": 0.0008568, "C": 0.00085999, "V": 1618.28544542, "T": "2017-12-18T06:50:00", "BV": 1.38952363}, {"O": 0.00085999, "H": 0.00086, "L": 0.00085061, "C": 0.00085061, "V": 3574.32135623, "T": "2017-12-18T06:55:00", "BV": 3.05793171}, {"O": 0.00085061, "H": 0.00085898, "L": 0.00085061, "C": 0.00085856, "V": 808.07454846, "T": "2017-12-18T07:00:00", "BV": 0.69064913}, {"O": 0.00085856, "H": 0.00085864, "L": 0.000853, "C": 0.00085855, "V": 1755.58788056, "T": "2017-12-18T07:05:00", "BV": 1.50684095}, {"O": 0.00085855, "H": 0.00085866, "L": 0.000853, "C": 0.000853, "V": 1302.96990116, "T": "2017-12-18T07:10:00", "BV": 1.11775715}, {"O": 0.000853, "H": 0.00085878, "L": 0.00085203, "C": 0.00085878, "V": 1666.363768, "T": "2017-12-18T07:15:00", "BV": 1.42949514}, {"O": 0.00085256, "H": 0.00085878, "L": 0.00085203, "C": 0.000855, "V": 3245.02422732, "T": "2017-12-18T07:20:00", "BV": 2.76813012}, {"O": 0.00085878, "H": 0.00085878, "L": 0.000855, "C": 0.00085501, "V": 998.28828893, "T": "2017-12-18T07:25:00", "BV": 0.85413081}, {"O": 0.00085501, "H": 0.00086141, "L": 0.000855, "C": 0.00085601, "V": 2579.47342867, "T": "2017-12-18T07:30:00", "BV": 2.21352951}, {"O": 0.00085601, "H": 0.00086513, "L": 0.00085601, "C": 0.00086513, "V": 1614.48356552, "T": "2017-12-18T07:35:00", "BV": 1.39094915}, {"O": 0.00086008, "H": 0.00087, "L": 0.00086008, "C": 0.00086971, "V": 4549.46718193, "T": "2017-12-18T07:40:00", "BV": 3.95402113}, {"O": 0.00086971, "H": 0.00087271, "L": 0.00086971, "C": 0.00087271, "V": 1369.85886779, "T": "2017-12-18T07:45:00", "BV": 1.19321298}, {"O": 0.00087314, "H": 0.00087723, "L": 0.00087271, "C": 0.000877, "V": 5167.96614125, "T": "2017-12-18T07:50:00", "BV": 4.52461505}, {"O": 0.000877, "H": 0.00089417, "L": 0.0008765, "C": 0.00089417, "V": 21651.11974762, "T": "2017-12-18T07:55:00", "BV": 19.1492897}, {"O": 0.0008943, "H": 0.0008985, "L": 0.00088217, "C": 0.00088217, "V": 14019.05369469, "T": "2017-12-18T08:00:00", "BV": 12.54429615}, {"O": 0.00088304, "H": 0.000884, "L": 0.00087723, "C": 0.000881, "V": 5157.56931783, "T": "2017-12-18T08:05:00", "BV": 4.53975829}, {"O": 0.000881, "H": 0.000881, "L": 0.000877, "C": 0.00087801, "V": 8364.85241132, "T": "2017-12-18T08:10:00", "BV": 7.34600144}, {"O": 0.00088, "H": 0.00088, "L": 0.00087663, "C": 0.00087701, "V": 5849.28168788, "T": "2017-12-18T08:15:00", "BV": 5.13111087}, {"O": 0.0008775, "H": 0.00088215, "L": 0.00087701, "C": 0.00088215, "V": 2557.1969853, "T": "2017-12-18T08:20:00", "BV": 2.24698334}, {"O": 0.0008821, "H": 0.00088217, "L": 0.00087701, "C": 0.00087701, "V": 4066.91763866, "T": "2017-12-18T08:25:00", "BV": 3.57340089}, {"O": 0.00087701, "H": 0.00089054, "L": 0.000877, "C": 0.00088311, "V": 5046.12951603, "T": "2017-12-18T08:30:00", "BV": 4.45230333}, {"O": 0.00088315, "H": 0.000889, "L": 0.00088309, "C": 0.000889, "V": 2551.4199919, "T": "2017-12-18T08:35:00", "BV": 2.25644677}, {"O": 0.000885, "H": 0.00088899, "L": 0.00087878, "C": 0.00088, "V": 4267.29506786, "T": "2017-12-18T08:40:00", "BV": 3.77838813}, {"O": 0.00088334, "H": 0.00088334, "L": 0.000876, "C": 0.000876, "V": 2546.48509676, "T": "2017-12-18T08:45:00", "BV": 2.23680932}, {"O": 0.000876, "H": 0.0008798, "L": 0.0008666, "C": 0.00086667, "V": 3925.71460502, "T": "2017-12-18T08:50:00", "BV": 3.42334721}, {"O": 0.00087455, "H": 0.00087455, "L": 0.00085808, "C": 0.00085999, "V": 5982.77980196, "T": "2017-12-18T08:55:00", "BV": 5.16266072}, {"O": 0.00085998, "H": 0.00085999, "L": 0.0008525, "C": 0.0008598, "V": 3547.86327541, "T": "2017-12-18T09:00:00", "BV": 3.04266383}, {"O": 0.00085999, "H": 0.00087448, "L": 0.0008598, "C": 0.0008744, "V": 2632.98754304, "T": "2017-12-18T09:05:00", "BV": 2.27622176}, {"O": 0.00087441, "H": 0.00087449, "L": 0.00086245, "C": 0.00086245, "V": 3102.28172664, "T": "2017-12-18T09:10:00", "BV": 2.70451197}, {"O": 0.00086245, "H": 0.00086245, "L": 0.000852, "C": 0.00085979, "V": 4335.51681832, "T": "2017-12-18T09:15:00", "BV": 3.72233979}, {"O": 0.00085976, "H": 0.00087397, "L": 0.00085955, "C": 0.00086632, "V": 2935.52373206, "T": "2017-12-18T09:20:00", "BV": 2.53333305}, {"O": 0.00086632, "H": 0.00087, "L": 0.00086234, "C": 0.00086638, "V": 2397.12575211, "T": "2017-12-18T09:25:00", "BV": 2.07231777}, {"O": 0.00086638, "H": 0.00087, "L": 0.000865, "C": 0.00086988, "V": 2469.04463893, "T": "2017-12-18T09:30:00", "BV": 2.14478982}, {"O": 0.00086988, "H": 0.00087286, "L": 0.00086988, "C": 0.00087267, "V": 1132.25051895, "T": "2017-12-18T09:35:00", "BV": 0.98691944}, {"O": 0.00087258, "H": 0.00087267, "L": 0.00087025, "C": 0.00087025, "V": 2189.57008295, "T": "2017-12-18T09:40:00", "BV": 1.90597296}, {"O": 0.00087, "H": 0.00087246, "L": 0.000865, "C": 0.00086505, "V": 2142.19883655, "T": "2017-12-18T09:45:00", "BV": 1.85766851}, {"O": 0.00086506, "H": 0.00086506, "L": 0.000864, "C": 0.000864, "V": 1558.11330045, "T": "2017-12-18T09:50:00", "BV": 1.34728137}, {"O": 0.000864, "H": 0.00086502, "L": 0.000864, "C": 0.00086502, "V": 1656.69986668, "T": "2017-12-18T09:55:00", "BV": 1.43283487}, {"O": 0.00086502, "H": 0.00086502, "L": 0.000865, "C": 0.00086502, "V": 1507.30732385, "T": "2017-12-18T10:00:00", "BV": 1.3038363}, {"O": 0.00086503, "H": 0.00086503, "L": 0.000862, "C": 0.00086401, "V": 2390.68478533, "T": "2017-12-18T10:05:00", "BV": 2.06555999}, {"O": 0.00086401, "H": 0.00086493, "L": 0.000863, "C": 0.00086302, "V": 2939.80382807, "T": "2017-12-18T10:10:00", "BV": 2.53899201}, {"O": 0.00086302, "H": 0.00086493, "L": 0.00086302, "C": 0.00086493, "V": 2510.86206885, "T": "2017-12-18T10:15:00", "BV": 2.16995168}, {"O": 0.00086493, "H": 0.00086705, "L": 0.0008601, "C": 0.000862, "V": 2214.71241961, "T": "2017-12-18T10:20:00", "BV": 1.91120995}, {"O": 0.00086101, "H": 0.00087, "L": 0.00086011, "C": 0.00087, "V": 1415.2919476, "T": "2017-12-18T10:25:00", "BV": 1.22102241}, {"O": 0.00087, "H": 0.00087267, "L": 0.00087, "C": 0.00087265, "V": 2275.96629769, "T": "2017-12-18T10:30:00", "BV": 1.9820471}, {"O": 0.00087265, "H": 0.0008749, "L": 0.00087265, "C": 0.00087376, "V": 2742.19897212, "T": "2017-12-18T10:35:00", "BV": 2.39553697}, {"O": 0.0008747, "H": 0.00088453, "L": 0.00087375, "C": 0.0008832, "V": 2274.57671849, "T": "2017-12-18T10:40:00", "BV": 2.00377555}, {"O": 0.00088336, "H": 0.00088525, "L": 0.00088335, "C": 0.00088337, "V": 3240.71004034, "T": "2017-12-18T10:45:00", "BV": 2.86551025}, {"O": 0.000885, "H": 0.00088525, "L": 0.00088337, "C": 0.000885, "V": 4294.95682195, "T": "2017-12-18T10:50:00", "BV": 3.79981372}, {"O": 0.000885, "H": 0.00088584, "L": 0.00088401, "C": 0.00088524, "V": 2762.09380313, "T": "2017-12-18T10:55:00", "BV": 2.44342996}, {"O": 0.00088524, "H": 0.00088671, "L": 0.00088401, "C": 0.00088585, "V": 2776.99636771, "T": "2017-12-18T11:00:00", "BV": 2.459667}, {"O": 0.00088586, "H": 0.00088586, "L": 0.00088526, "C": 0.00088531, "V": 2511.68661543, "T": "2017-12-18T11:05:00", "BV": 2.22400831}, {"O": 0.0008853, "H": 0.00088586, "L": 0.00088527, "C": 0.00088531, "V": 1744.52517148, "T": "2017-12-18T11:10:00", "BV": 1.54453176}, {"O": 0.00088586, "H": 0.00088587, "L": 0.00088315, "C": 0.00088315, "V": 3776.75504417, "T": "2017-12-18T11:15:00", "BV": 3.34351632}, {"O": 0.00088315, "H": 0.00088586, "L": 0.000877, "C": 0.00087998, "V": 4363.97042695, "T": "2017-12-18T11:20:00", "BV": 3.8426493}, {"O": 0.00087998, "H": 0.00087998, "L": 0.000877, "C": 0.0008795, "V": 2903.01794515, "T": "2017-12-18T11:25:00", "BV": 2.55106684}, {"O": 0.00087925, "H": 0.0008796, "L": 0.0008737, "C": 0.0008766, "V": 2145.50914169, "T": "2017-12-18T11:30:00", "BV": 1.88037987}, {"O": 0.0008766, "H": 0.00087997, "L": 0.00087539, "C": 0.00087988, "V": 2716.59068566, "T": "2017-12-18T11:35:00", "BV": 2.38729389}, {"O": 0.000879, "H": 0.000879, "L": 0.000877, "C": 0.0008785, "V": 2619.86807709, "T": "2017-12-18T11:40:00", "BV": 2.30189743}, {"O": 0.000877, "H": 0.000877, "L": 0.000869, "C": 0.000869, "V": 4720.61980269, "T": "2017-12-18T11:45:00", "BV": 4.12486698}, {"O": 0.00086999, "H": 0.00087, "L": 0.00086286, "C": 0.000864, "V": 4920.18039289, "T": "2017-12-18T11:50:00", "BV": 4.26046972}, {"O": 0.00086385, "H": 0.000864, "L": 0.00085501, "C": 0.00086, "V": 2594.47370959, "T": "2017-12-18T11:55:00", "BV": 2.23068054}, {"O": 0.00085912, "H": 0.000864, "L": 0.00085516, "C": 0.00085523, "V": 4224.40929277, "T": "2017-12-18T12:00:00", "BV": 3.63186759}, {"O": 0.00085999, "H": 0.000864, "L": 0.00085523, "C": 0.00086399, "V": 1913.27878918, "T": "2017-12-18T12:05:00", "BV": 1.65191859}, {"O": 0.0008637, "H": 0.0008637, "L": 0.00085501, "C": 0.00085531, "V": 6161.94783677, "T": "2017-12-18T12:10:00", "BV": 5.28225306}, {"O": 0.00085531, "H": 0.00086399, "L": 0.00085526, "C": 0.00086397, "V": 2405.48079198, "T": "2017-12-18T12:15:00", "BV": 2.06526901}, {"O": 0.00086397, "H": 0.000864, "L": 0.00086004, "C": 0.00086397, "V": 3719.98205279, "T": "2017-12-18T12:20:00", "BV": 3.21372787}, {"O": 0.00086398, "H": 0.00086401, "L": 0.00085619, "C": 0.00086396, "V": 3268.39932624, "T": "2017-12-18T12:25:00", "BV": 2.81489466}, {"O": 0.000864, "H": 0.00086999, "L": 0.00086396, "C": 0.00086974, "V": 1936.6865572, "T": "2017-12-18T12:30:00", "BV": 1.68007732}, {"O": 0.0008645, "H": 0.00087057, "L": 0.00086404, "C": 0.00087057, "V": 3433.35354065, "T": "2017-12-18T12:35:00", "BV": 2.97433719}, {"O": 0.00087, "H": 0.00087369, "L": 0.00086507, "C": 0.00087057, "V": 3232.23249512, "T": "2017-12-18T12:40:00", "BV": 2.8050527}, {"O": 0.00087057, "H": 0.0008772, "L": 0.00087, "C": 0.000873, "V": 4276.67897618, "T": "2017-12-18T12:45:00", "BV": 3.73732674}, {"O": 0.0008735, "H": 0.00087996, "L": 0.000873, "C": 0.000875, "V": 4933.79947471, "T": "2017-12-18T12:50:00", "BV": 4.33073385}, {"O": 0.0008799, "H": 0.00087996, "L": 0.0008708, "C": 0.000873, "V": 11729.48764277, "T": "2017-12-18T12:55:00", "BV": 10.25462492}, {"O": 0.00087367, "H": 0.000882, "L": 0.000873, "C": 0.00088107, "V": 8520.10330451, "T": "2017-12-18T13:00:00", "BV": 7.48014019}, {"O": 0.0008812, "H": 0.0008868, "L": 0.0008797, "C": 0.00088497, "V": 4197.88144117, "T": "2017-12-18T13:05:00", "BV": 3.7103064}, {"O": 0.00088497, "H": 0.00089695, "L": 0.00088497, "C": 0.00089485, "V": 8567.64641941, "T": "2017-12-18T13:10:00", "BV": 7.64266845}, {"O": 0.00089485, "H": 0.00089826, "L": 0.00088497, "C": 0.000885, "V": 8421.6230419, "T": "2017-12-18T13:15:00", "BV": 7.53462434}, {"O": 0.000885, "H": 0.00088759, "L": 0.00088407, "C": 0.00088492, "V": 3114.20685123, "T": "2017-12-18T13:20:00", "BV": 2.75608726}, {"O": 0.000885, "H": 0.00088758, "L": 0.0008805, "C": 0.0008805, "V": 2799.56779259, "T": "2017-12-18T13:25:00", "BV": 2.47685592}, {"O": 0.00088195, "H": 0.00088231, "L": 0.0008797, "C": 0.0008797, "V": 3467.8015572, "T": "2017-12-18T13:30:00", "BV": 3.05254982}, {"O": 0.0008797, "H": 0.0008797, "L": 0.00087077, "C": 0.00087698, "V": 3616.37177924, "T": "2017-12-18T13:35:00", "BV": 3.17109437}, {"O": 0.00087698, "H": 0.00087698, "L": 0.000871, "C": 0.000871, "V": 2061.4113397, "T": "2017-12-18T13:40:00", "BV": 1.80581584}, {"O": 0.00087258, "H": 0.000875, "L": 0.00087077, "C": 0.00087078, "V": 1783.72831224, "T": "2017-12-18T13:45:00", "BV": 1.55378528}, {"O": 0.00087077, "H": 0.00087078, "L": 0.000865, "C": 0.00086501, "V": 3985.86152259, "T": "2017-12-18T13:50:00", "BV": 3.46349278}, {"O": 0.00086505, "H": 0.0008651, "L": 0.00086401, "C": 0.000865, "V": 5609.38910471, "T": "2017-12-18T13:55:00", "BV": 4.85000614}, {"O": 0.000865, "H": 0.000865, "L": 0.000857, "C": 0.0008575, "V": 3841.01015235, "T": "2017-12-18T14:00:00", "BV": 3.31003863}, {"O": 0.0008575, "H": 0.00086398, "L": 0.000856, "C": 0.000859, "V": 10502.77217621, "T": "2017-12-18T14:05:00", "BV": 9.02010098}, {"O": 0.00086005, "H": 0.00086398, "L": 0.00085501, "C": 0.00085808, "V": 11543.97576271, "T": "2017-12-18T14:10:00", "BV": 9.90402112}, {"O": 0.00085808, "H": 0.00086787, "L": 0.00085735, "C": 0.00085735, "V": 5951.76807886, "T": "2017-12-18T14:15:00", "BV": 5.12372341}, {"O": 0.00085735, "H": 0.00086471, "L": 0.00085735, "C": 0.00085902, "V": 1264.93112322, "T": "2017-12-18T14:20:00", "BV": 1.08606761}, {"O": 0.00085902, "H": 0.00086399, "L": 0.000859, "C": 0.00086293, "V": 2496.65839521, "T": "2017-12-18T14:25:00", "BV": 2.14806081}, {"O": 0.00086293, "H": 0.00087559, "L": 0.00086, "C": 0.00086998, "V": 4742.29153684, "T": "2017-12-18T14:30:00", "BV": 4.11379063}, {"O": 0.00086998, "H": 0.0008787, "L": 0.000863, "C": 0.000863, "V": 2012.78077194, "T": "2017-12-18T14:35:00", "BV": 1.74565973}, {"O": 0.00086301, "H": 0.00086999, "L": 0.000861, "C": 0.0008686, "V": 2828.64002674, "T": "2017-12-18T14:40:00", "BV": 2.44655303}, {"O": 0.0008632, "H": 0.00086857, "L": 0.000859, "C": 0.00086, "V": 2518.12190861, "T": "2017-12-18T14:45:00", "BV": 2.1682828}, {"O": 0.00086, "H": 0.000869, "L": 0.00085908, "C": 0.00086501, "V": 2394.92778532, "T": "2017-12-18T14:50:00", "BV": 2.06773819}, {"O": 0.00086502, "H": 0.000872, "L": 0.00086502, "C": 0.00087064, "V": 2082.72781756, "T": "2017-12-18T14:55:00", "BV": 1.81140445}, {"O": 0.00087064, "H": 0.00088226, "L": 0.00087064, "C": 0.00087378, "V": 5038.98551074, "T": "2017-12-18T15:00:00", "BV": 4.42960651}, {"O": 0.00087378, "H": 0.00087378, "L": 0.00086852, "C": 0.00086852, "V": 853.08577107, "T": "2017-12-18T15:05:00", "BV": 0.74345821}, {"O": 0.00087062, "H": 0.000872, "L": 0.00086503, "C": 0.000872, "V": 1415.14372177, "T": "2017-12-18T15:10:00", "BV": 1.23098711}, {"O": 0.000872, "H": 0.00087364, "L": 0.00086605, "C": 0.00087001, "V": 1852.59897607, "T": "2017-12-18T15:15:00", "BV": 1.61356231}, {"O": 0.00087001, "H": 0.00087199, "L": 0.00087001, "C": 0.00087023, "V": 2882.68581673, "T": "2017-12-18T15:20:00", "BV": 2.50966213}, {"O": 0.00087022, "H": 0.00087023, "L": 0.00086501, "C": 0.00086605, "V": 4109.74898378, "T": "2017-12-18T15:25:00", "BV": 3.56877417}, {"O": 0.00086605, "H": 0.0008701, "L": 0.000865, "C": 0.00087, "V": 2278.62437198, "T": "2017-12-18T15:30:00", "BV": 1.97740117}, {"O": 0.0008699, "H": 0.0008701, "L": 0.00086525, "C": 0.00086989, "V": 2089.88023216, "T": "2017-12-18T15:35:00", "BV": 1.81450946}, {"O": 0.00086989, "H": 0.00087676, "L": 0.0008655, "C": 0.00087652, "V": 2680.33524927, "T": "2017-12-18T15:40:00", "BV": 2.33179089}, {"O": 0.00087652, "H": 0.00088, "L": 0.00087652, "C": 0.00088, "V": 3768.79267413, "T": "2017-12-18T15:45:00", "BV": 3.31360898}, {"O": 0.000881, "H": 0.00088919, "L": 0.00087899, "C": 0.00088894, "V": 10297.05444673, "T": "2017-12-18T15:50:00", "BV": 9.13040237}, {"O": 0.00088894, "H": 0.000891, "L": 0.00087778, "C": 0.000887, "V": 5922.15847773, "T": "2017-12-18T15:55:00", "BV": 5.24975171}, {"O": 0.00087857, "H": 0.000891, "L": 0.00087644, "C": 0.00088788, "V": 5484.12525549, "T": "2017-12-18T16:00:00", "BV": 4.85669469}, {"O": 0.0008878, "H": 0.00088788, "L": 0.00087799, "C": 0.00088777, "V": 1194.27809837, "T": "2017-12-18T16:05:00", "BV": 1.05335527}, {"O": 0.00088779, "H": 0.00088862, "L": 0.00088004, "C": 0.00088862, "V": 1918.80723545, "T": "2017-12-18T16:10:00", "BV": 1.70332892}, {"O": 0.00088862, "H": 0.0008905, "L": 0.0008878, "C": 0.00088865, "V": 1785.38285364, "T": "2017-12-18T16:15:00", "BV": 1.58646426}, {"O": 0.00088865, "H": 0.000891, "L": 0.00088782, "C": 0.00088782, "V": 2595.66439359, "T": "2017-12-18T16:20:00", "BV": 2.30819424}, {"O": 0.0008885, "H": 0.00088851, "L": 0.00088782, "C": 0.00088782, "V": 908.5709574, "T": "2017-12-18T16:25:00", "BV": 0.80715963}, {"O": 0.00088782, "H": 0.00088782, "L": 0.00087823, "C": 0.00088, "V": 3170.72853542, "T": "2017-12-18T16:30:00", "BV": 2.80424106}, {"O": 0.00088, "H": 0.00088, "L": 0.00087211, "C": 0.00087211, "V": 4048.76607731, "T": "2017-12-18T16:35:00", "BV": 3.55334149}, {"O": 0.00087221, "H": 0.00087822, "L": 0.00087211, "C": 0.00087282, "V": 2178.1581164, "T": "2017-12-18T16:40:00", "BV": 1.90467799}, {"O": 0.0008771, "H": 0.00087718, "L": 0.00087281, "C": 0.00087718, "V": 1517.13030901, "T": "2017-12-18T16:45:00", "BV": 1.32766446}, {"O": 0.00087716, "H": 0.0008859, "L": 0.0008766, "C": 0.0008853, "V": 2242.10791074, "T": "2017-12-18T16:50:00", "BV": 1.97427641}, {"O": 0.000885, "H": 0.0008885, "L": 0.000885, "C": 0.000887, "V": 1034.30456433, "T": "2017-12-18T16:55:00", "BV": 0.91684084}, {"O": 0.00088847, "H": 0.00089, "L": 0.00088847, "C": 0.000889, "V": 2412.37294027, "T": "2017-12-18T17:00:00", "BV": 2.14496684}, {"O": 0.00088891, "H": 0.000891, "L": 0.00088853, "C": 0.000889, "V": 2867.239315, "T": "2017-12-18T17:05:00", "BV": 2.54903545}, {"O": 0.00088853, "H": 0.00089403, "L": 0.00088853, "C": 0.0008937, "V": 2324.08269782, "T": "2017-12-18T17:10:00", "BV": 2.07516178}, {"O": 0.00089403, "H": 0.00089499, "L": 0.00089403, "C": 0.00089491, "V": 1995.91323544, "T": "2017-12-18T17:15:00", "BV": 1.78575825}, {"O": 0.00089491, "H": 0.0008965, "L": 0.00089491, "C": 0.00089501, "V": 1942.111855, "T": "2017-12-18T17:20:00", "BV": 1.73890536}, {"O": 0.00089652, "H": 0.00089712, "L": 0.000895, "C": 0.00089712, "V": 3529.96918174, "T": "2017-12-18T17:25:00", "BV": 3.16515426}, {"O": 0.00089713, "H": 0.0008999, "L": 0.00089713, "C": 0.0008999, "V": 5211.04086998, "T": "2017-12-18T17:30:00", "BV": 4.68326079}, {"O": 0.0008999, "H": 0.00091, "L": 0.0008999, "C": 0.00091, "V": 16777.89332226, "T": "2017-12-18T17:35:00", "BV": 15.17105389}, {"O": 0.00090997, "H": 0.00092262, "L": 0.00090997, "C": 0.00092165, "V": 7953.19033594, "T": "2017-12-18T17:40:00", "BV": 7.29940292}, {"O": 0.00092262, "H": 0.00092898, "L": 0.00091509, "C": 0.00091509, "V": 11507.87500287, "T": "2017-12-18T17:45:00", "BV": 10.64309444}, {"O": 0.00091298, "H": 0.00091909, "L": 0.00090083, "C": 0.00091297, "V": 7507.71711514, "T": "2017-12-18T17:50:00", "BV": 6.81173065}, {"O": 0.000915, "H": 0.00091998, "L": 0.000915, "C": 0.00091757, "V": 2184.96241452, "T": "2017-12-18T17:55:00", "BV": 2.00427103}, {"O": 0.0009176, "H": 0.000926, "L": 0.0009176, "C": 0.0009259, "V": 4137.87719323, "T": "2017-12-18T18:00:00", "BV": 3.81156927}, {"O": 0.0009259, "H": 0.00092599, "L": 0.00092, "C": 0.000925, "V": 5193.83750364, "T": "2017-12-18T18:05:00", "BV": 4.78838133}, {"O": 0.00092499, "H": 0.00092789, "L": 0.000923, "C": 0.000926, "V": 2022.37083855, "T": "2017-12-18T18:10:00", "BV": 1.87217664}, {"O": 0.000926, "H": 0.00092895, "L": 0.000926, "C": 0.00092851, "V": 3296.97943489, "T": "2017-12-18T18:15:00", "BV": 3.05939309}, {"O": 0.00092895, "H": 0.000929, "L": 0.00092876, "C": 0.000929, "V": 2553.71164424, "T": "2017-12-18T18:20:00", "BV": 2.37229132}, {"O": 0.00092877, "H": 0.000929, "L": 0.000918, "C": 0.000918, "V": 7891.91620575, "T": "2017-12-18T18:25:00", "BV": 7.29472451}, {"O": 0.00091821, "H": 0.000923, "L": 0.0009176, "C": 0.000923, "V": 1597.916534, "T": "2017-12-18T18:30:00", "BV": 1.46895063}, {"O": 0.00092299, "H": 0.00092399, "L": 0.00091821, "C": 0.00092399, "V": 1654.71623479, "T": "2017-12-18T18:35:00", "BV": 1.52698991}, {"O": 0.00092384, "H": 0.000929, "L": 0.00092384, "C": 0.00092401, "V": 3258.39863535, "T": "2017-12-18T18:40:00", "BV": 3.01405116}, {"O": 0.00092401, "H": 0.00093021, "L": 0.00092401, "C": 0.00093021, "V": 4112.37708178, "T": "2017-12-18T18:45:00", "BV": 3.82179359}, {"O": 0.00093021, "H": 0.000938, "L": 0.00093021, "C": 0.000938, "V": 4284.37219784, "T": "2017-12-18T18:50:00", "BV": 4.00187991}, {"O": 0.000938, "H": 0.00094, "L": 0.00093595, "C": 0.00094, "V": 7753.17465958, "T": "2017-12-18T18:55:00", "BV": 7.28078658}, {"O": 0.00094001, "H": 0.000946, "L": 0.00094001, "C": 0.00094512, "V": 6512.77764209, "T": "2017-12-18T19:00:00", "BV": 6.14061063}, {"O": 0.000946, "H": 0.00094999, "L": 0.00094218, "C": 0.00094999, "V": 6628.45956963, "T": "2017-12-18T19:05:00", "BV": 6.2680911}, {"O": 0.00094888, "H": 0.00095, "L": 0.00094058, "C": 0.00094058, "V": 5265.38644824, "T": "2017-12-18T19:10:00", "BV": 4.99025056}, {"O": 0.00094059, "H": 0.0009479, "L": 0.00093843, "C": 0.0009447, "V": 2388.44425581, "T": "2017-12-18T19:15:00", "BV": 2.26062158}, {"O": 0.0009447, "H": 0.00094745, "L": 0.00093795, "C": 0.000941, "V": 4011.13874001, "T": "2017-12-18T19:20:00", "BV": 3.7785546}, {"O": 0.000941, "H": 0.000941, "L": 0.0009311, "C": 0.0009332, "V": 1583.43352725, "T": "2017-12-18T19:25:00", "BV": 1.48312107}, {"O": 0.0009333, "H": 0.0009394, "L": 0.00093322, "C": 0.000935, "V": 2606.47088957, "T": "2017-12-18T19:30:00", "BV": 2.4333095}, {"O": 0.00093501, "H": 0.000938, "L": 0.00093324, "C": 0.0009378, "V": 3214.40476619, "T": "2017-12-18T19:35:00", "BV": 3.0030883}, {"O": 0.0009378, "H": 0.000938, "L": 0.00093331, "C": 0.00093791, "V": 2304.31334232, "T": "2017-12-18T19:40:00", "BV": 2.1604186}, {"O": 0.00093791, "H": 0.00094199, "L": 0.0009378, "C": 0.0009415, "V": 2601.19101251, "T": "2017-12-18T19:45:00", "BV": 2.44147232}, {"O": 0.00094199, "H": 0.00094745, "L": 0.00094199, "C": 0.00094745, "V": 1391.7766193, "T": "2017-12-18T19:50:00", "BV": 1.3151249}, {"O": 0.00094745, "H": 0.000949, "L": 0.00094744, "C": 0.00094899, "V": 2174.56636604, "T": "2017-12-18T19:55:00", "BV": 2.0625464}, {"O": 0.000949, "H": 0.00094996, "L": 0.00094744, "C": 0.00094751, "V": 8365.76885599, "T": "2017-12-18T20:00:00", "BV": 7.93884752}, {"O": 0.00094744, "H": 0.00094995, "L": 0.00094744, "C": 0.00094744, "V": 2312.47271303, "T": "2017-12-18T20:05:00", "BV": 2.19163733}, {"O": 0.00094744, "H": 0.00094744, "L": 0.00093999, "C": 0.00094199, "V": 1530.216697, "T": "2017-12-18T20:10:00", "BV": 1.44603179}, {"O": 0.00093999, "H": 0.00094502, "L": 0.0009389, "C": 0.000943, "V": 1463.91317704, "T": "2017-12-18T20:15:00", "BV": 1.37978907}, {"O": 0.000943, "H": 0.0009447, "L": 0.000937, "C": 0.00094, "V": 3303.86733217, "T": "2017-12-18T20:20:00", "BV": 3.10361318}, {"O": 0.00094, "H": 0.0009403, "L": 0.00093781, "C": 0.00094002, "V": 2636.33430792, "T": "2017-12-18T20:25:00", "BV": 2.47786908}, {"O": 0.00094298, "H": 0.0009447, "L": 0.00094011, "C": 0.0009434, "V": 873.92716287, "T": "2017-12-18T20:30:00", "BV": 0.82326032}, {"O": 0.0009434, "H": 0.0009499, "L": 0.0009434, "C": 0.0009455, "V": 1296.08331911, "T": "2017-12-18T20:35:00", "BV": 1.22723838}, {"O": 0.0009455, "H": 0.00094688, "L": 0.00094001, "C": 0.0009449, "V": 1299.87792568, "T": "2017-12-18T20:40:00", "BV": 1.22788631}, {"O": 0.0009449, "H": 0.0009449, "L": 0.00094, "C": 0.00094003, "V": 626.15547217, "T": "2017-12-18T20:45:00", "BV": 0.59006049}, {"O": 0.0009447, "H": 0.00094501, "L": 0.00094001, "C": 0.00094015, "V": 2555.37851882, "T": "2017-12-18T20:50:00", "BV": 2.40587921}, {"O": 0.0009404, "H": 0.00094995, "L": 0.00094008, "C": 0.00094023, "V": 3130.0067793, "T": "2017-12-18T20:55:00", "BV": 2.9600951}, {"O": 0.0009497, "H": 0.00094991, "L": 0.00094499, "C": 0.00094595, "V": 1167.87612458, "T": "2017-12-18T21:00:00", "BV": 1.1072055}, {"O": 0.00094989, "H": 0.00094995, "L": 0.00094053, "C": 0.000949, "V": 2845.99633175, "T": "2017-12-18T21:05:00", "BV": 2.69975412}, {"O": 0.000949, "H": 0.000949, "L": 0.00094055, "C": 0.000945, "V": 577.18978002, "T": "2017-12-18T21:10:00", "BV": 0.54393546}, {"O": 0.000945, "H": 0.00094999, "L": 0.000941, "C": 0.00094999, "V": 2149.73840077, "T": "2017-12-18T21:15:00", "BV": 2.03830722}, {"O": 0.00094999, "H": 0.00094999, "L": 0.00094203, "C": 0.00094215, "V": 1491.08907055, "T": "2017-12-18T21:20:00", "BV": 1.4144141}, {"O": 0.00094216, "H": 0.0009486, "L": 0.00094212, "C": 0.00094796, "V": 2292.19526711, "T": "2017-12-18T21:25:00", "BV": 2.16169725}, {"O": 0.00094796, "H": 0.000948, "L": 0.00094078, "C": 0.00094796, "V": 1313.23899521, "T": "2017-12-18T21:30:00", "BV": 1.24048916}, {"O": 0.00094797, "H": 0.00094801, "L": 0.00094796, "C": 0.00094801, "V": 2577.16248516, "T": "2017-12-18T21:35:00", "BV": 2.44313718}, {"O": 0.00094801, "H": 0.00095, "L": 0.000948, "C": 0.00094998, "V": 7407.2816656, "T": "2017-12-18T21:40:00", "BV": 7.03280289}, {"O": 0.00094998, "H": 0.000957, "L": 0.00094997, "C": 0.000957, "V": 4106.896226, "T": "2017-12-18T21:45:00", "BV": 3.91182931}, {"O": 0.000957, "H": 0.000968, "L": 0.000957, "C": 0.000962, "V": 6153.19109498, "T": "2017-12-18T21:50:00", "BV": 5.92502905}, {"O": 0.000962, "H": 0.000967, "L": 0.000962, "C": 0.00096519, "V": 1973.36895736, "T": "2017-12-18T21:55:00", "BV": 1.90487346}, {"O": 0.0009652, "H": 0.00096798, "L": 0.00096518, "C": 0.00096798, "V": 4715.7862102, "T": "2017-12-18T22:00:00", "BV": 4.55599619}, {"O": 0.00096785, "H": 0.00096839, "L": 0.0009675, "C": 0.00096818, "V": 4454.76173394, "T": "2017-12-18T22:05:00", "BV": 4.3119486}, {"O": 0.00096818, "H": 0.00096997, "L": 0.0009673, "C": 0.00096997, "V": 3364.34128431, "T": "2017-12-18T22:10:00", "BV": 3.2580812}, {"O": 0.00096999, "H": 0.00097, "L": 0.0009669, "C": 0.0009669, "V": 3441.94826817, "T": "2017-12-18T22:15:00", "BV": 3.3378055}, {"O": 0.0009669, "H": 0.0009669, "L": 0.00095323, "C": 0.00095323, "V": 4486.85363158, "T": "2017-12-18T22:20:00", "BV": 4.30394847}, {"O": 0.000953, "H": 0.00095892, "L": 0.00094268, "C": 0.00095892, "V": 5256.63945077, "T": "2017-12-18T22:25:00", "BV": 4.97814616}, {"O": 0.000949, "H": 0.00095891, "L": 0.00094499, "C": 0.00095621, "V": 2153.75374845, "T": "2017-12-18T22:30:00", "BV": 2.05487634}, {"O": 0.000953, "H": 0.00095948, "L": 0.00095001, "C": 0.00095911, "V": 3310.17580631, "T": "2017-12-18T22:35:00", "BV": 3.1712877}, {"O": 0.00095912, "H": 0.000969, "L": 0.00095912, "C": 0.00096, "V": 3318.52095333, "T": "2017-12-18T22:40:00", "BV": 3.19331628}, {"O": 0.00095912, "H": 0.00096507, "L": 0.00095621, "C": 0.0009618, "V": 3305.27614317, "T": "2017-12-18T22:45:00", "BV": 3.16801705}, {"O": 0.00096182, "H": 0.00096182, "L": 0.00095, "C": 0.00095008, "V": 4728.39959655, "T": "2017-12-18T22:50:00", "BV": 4.51468057}, {"O": 0.0009501, "H": 0.00095498, "L": 0.000941, "C": 0.00094555, "V": 1836.92750847, "T": "2017-12-18T22:55:00", "BV": 1.73661684}, {"O": 0.00094555, "H": 0.00094555, "L": 0.00093322, "C": 0.00093324, "V": 10078.44619263, "T": "2017-12-18T23:00:00", "BV": 9.47199997}, {"O": 0.00093324, "H": 0.00093324, "L": 0.000905, "C": 0.0009057, "V": 12314.4352512, "T": "2017-12-18T23:05:00", "BV": 11.25979089}, {"O": 0.0009057, "H": 0.000927, "L": 0.0009057, "C": 0.00092265, "V": 5253.52377336, "T": "2017-12-18T23:10:00", "BV": 4.80337888}, {"O": 0.00092265, "H": 0.0009357, "L": 0.00091726, "C": 0.00091727, "V": 6621.55843934, "T": "2017-12-18T23:15:00", "BV": 6.15350002}, {"O": 0.00092, "H": 0.00092, "L": 0.00090703, "C": 0.00091639, "V": 3049.11054387, "T": "2017-12-18T23:20:00", "BV": 2.7866514}, {"O": 0.00091639, "H": 0.00092148, "L": 0.00090992, "C": 0.00092148, "V": 2591.08204595, "T": "2017-12-18T23:25:00", "BV": 2.37099094}, {"O": 0.00092148, "H": 0.0009261, "L": 0.00091202, "C": 0.00091535, "V": 2128.45049948, "T": "2017-12-18T23:30:00", "BV": 1.95271545}, {"O": 0.00091535, "H": 0.00092148, "L": 0.00091535, "C": 0.00092148, "V": 1524.10979828, "T": "2017-12-18T23:35:00", "BV": 1.39733275}, {"O": 0.00092148, "H": 0.000936, "L": 0.00092043, "C": 0.000936, "V": 1484.3989367, "T": "2017-12-18T23:40:00", "BV": 1.38272253}, {"O": 0.00093573, "H": 0.00093894, "L": 0.00092053, "C": 0.000926, "V": 2119.38521899, "T": "2017-12-18T23:45:00", "BV": 1.98161452}, {"O": 0.00093255, "H": 0.0009368, "L": 0.000926, "C": 0.000929, "V": 957.96595601, "T": "2017-12-18T23:50:00", "BV": 0.88871746}, {"O": 0.000929, "H": 0.000929, "L": 0.0009245, "C": 0.0009245, "V": 1998.94205435, "T": "2017-12-18T23:55:00", "BV": 1.85499514}, {"O": 0.0009245, "H": 0.0009245, "L": 0.00091667, "C": 0.000923, "V": 1859.06283883, "T": "2017-12-19T00:00:00", "BV": 1.70840433}, {"O": 0.000923, "H": 0.00093416, "L": 0.00091683, "C": 0.00093416, "V": 2110.19635195, "T": "2017-12-19T00:05:00", "BV": 1.95579526}, {"O": 0.00093416, "H": 0.00094, "L": 0.000922, "C": 0.00092899, "V": 2568.59356537, "T": "2017-12-19T00:10:00", "BV": 2.3951407}, {"O": 0.00092889, "H": 0.00093, "L": 0.00092, "C": 0.00092721, "V": 3197.43738163, "T": "2017-12-19T00:15:00", "BV": 2.96160892}, {"O": 0.00092999, "H": 0.00093498, "L": 0.00092721, "C": 0.00093498, "V": 1447.70865737, "T": "2017-12-19T00:20:00", "BV": 1.34521401}, {"O": 0.00093005, "H": 0.00093498, "L": 0.000929, "C": 0.00093002, "V": 5281.06332009, "T": "2017-12-19T00:25:00", "BV": 4.91212218}, {"O": 0.0009291, "H": 0.00093364, "L": 0.000922, "C": 0.00092913, "V": 3033.64477466, "T": "2017-12-19T00:30:00", "BV": 2.8168972}, {"O": 0.0009275, "H": 0.00092912, "L": 0.00090395, "C": 0.00090731, "V": 11379.892653, "T": "2017-12-19T00:35:00", "BV": 10.42495568}, {"O": 0.00090746, "H": 0.00092445, "L": 0.00090746, "C": 0.000924, "V": 3196.28847347, "T": "2017-12-19T00:40:00", "BV": 2.93358438}, {"O": 0.000924, "H": 0.00092434, "L": 0.000918, "C": 0.00092115, "V": 3382.77733475, "T": "2017-12-19T00:45:00", "BV": 3.11115549}, {"O": 0.0009211, "H": 0.00092897, "L": 0.000918, "C": 0.00092691, "V": 3103.64968863, "T": "2017-12-19T00:50:00", "BV": 2.8725029}, {"O": 0.00092689, "H": 0.000931, "L": 0.00092458, "C": 0.00092913, "V": 3998.59704129, "T": "2017-12-19T00:55:00", "BV": 3.71294977}, {"O": 0.00092502, "H": 0.0009334, "L": 0.00092502, "C": 0.00093335, "V": 3709.45470055, "T": "2017-12-19T01:00:00", "BV": 3.44931221}, {"O": 0.00093335, "H": 0.00095, "L": 0.00092913, "C": 0.00092993, "V": 4812.06915904, "T": "2017-12-19T01:05:00", "BV": 4.53160896}, {"O": 0.00094, "H": 0.00094, "L": 0.00092974, "C": 0.00093378, "V": 2684.88296756, "T": "2017-12-19T01:10:00", "BV": 2.50524302}, {"O": 0.00092975, "H": 0.00093378, "L": 0.00092975, "C": 0.00092979, "V": 812.74565421, "T": "2017-12-19T01:15:00", "BV": 0.75708195}, {"O": 0.0009298, "H": 0.00093378, "L": 0.00092979, "C": 0.00093198, "V": 2227.28088059, "T": "2017-12-19T01:20:00", "BV": 2.07281082}, {"O": 0.00093198, "H": 0.0009397, "L": 0.00093, "C": 0.00093007, "V": 1912.86586603, "T": "2017-12-19T01:25:00", "BV": 1.78337394}, {"O": 0.00093198, "H": 0.0009439, "L": 0.00093007, "C": 0.00094005, "V": 2511.45899163, "T": "2017-12-19T01:30:00", "BV": 2.34738704}, {"O": 0.00094376, "H": 0.00095286, "L": 0.00094005, "C": 0.00095201, "V": 4873.59399339, "T": "2017-12-19T01:35:00", "BV": 4.61667588}, {"O": 0.00095201, "H": 0.0009524, "L": 0.00094392, "C": 0.00095201, "V": 3787.3315766, "T": "2017-12-19T01:40:00", "BV": 3.59611834}, {"O": 0.00095188, "H": 0.000955, "L": 0.00093428, "C": 0.00093436, "V": 5247.18999762, "T": "2017-12-19T01:45:00", "BV": 4.9729362}, {"O": 0.0009399, "H": 0.00094392, "L": 0.00093522, "C": 0.00094199, "V": 1902.62669715, "T": "2017-12-19T01:50:00", "BV": 1.79016829}, {"O": 0.00094199, "H": 0.00094983, "L": 0.00094199, "C": 0.00094982, "V": 2608.22849481, "T": "2017-12-19T01:55:00", "BV": 2.45839377}, {"O": 0.000945, "H": 0.000955, "L": 0.00094201, "C": 0.00094543, "V": 3341.59499185, "T": "2017-12-19T02:00:00", "BV": 3.17219841}, {"O": 0.00094543, "H": 0.000958, "L": 0.00094543, "C": 0.00095799, "V": 2189.56312517, "T": "2017-12-19T02:05:00", "BV": 2.08375523}, {"O": 0.00095799, "H": 0.00096435, "L": 0.00095799, "C": 0.0009635, "V": 1963.58586025, "T": "2017-12-19T02:10:00", "BV": 1.88723388}, {"O": 0.0009635, "H": 0.00097059, "L": 0.0009635, "C": 0.00097059, "V": 3819.90892832, "T": "2017-12-19T02:15:00", "BV": 3.70204026}, {"O": 0.00097059, "H": 0.00097675, "L": 0.00097059, "C": 0.00097675, "V": 4651.82395849, "T": "2017-12-19T02:20:00", "BV": 4.5309489}, {"O": 0.00097674, "H": 0.00097948, "L": 0.00097674, "C": 0.0009783, "V": 4238.90065971, "T": "2017-12-19T02:25:00", "BV": 4.14661717}, {"O": 0.0009786, "H": 0.0009786, "L": 0.00096352, "C": 0.00096352, "V": 4792.84519804, "T": "2017-12-19T02:30:00", "BV": 4.66125153}, {"O": 0.00096352, "H": 0.00096352, "L": 0.00095233, "C": 0.000953, "V": 5119.03468682, "T": "2017-12-19T02:35:00", "BV": 4.91103364}, {"O": 0.000953, "H": 0.00095799, "L": 0.00095201, "C": 0.00095202, "V": 6699.335129, "T": "2017-12-19T02:40:00", "BV": 6.39474009}, {"O": 0.00095201, "H": 0.00095799, "L": 0.000952, "C": 0.00095799, "V": 3291.95365882, "T": "2017-12-19T02:45:00", "BV": 3.13714006}, {"O": 0.000958, "H": 0.000964, "L": 0.000958, "C": 0.00096249, "V": 1956.77031865, "T": "2017-12-19T02:50:00", "BV": 1.88240542}, {"O": 0.00096248, "H": 0.000965, "L": 0.00095525, "C": 0.00095525, "V": 2107.21216524, "T": "2017-12-19T02:55:00", "BV": 2.02754966}, {"O": 0.000962, "H": 0.000962, "L": 0.000955, "C": 0.00095525, "V": 3112.2557791, "T": "2017-12-19T03:00:00", "BV": 2.98360081}, {"O": 0.000955, "H": 0.0009756, "L": 0.00095201, "C": 0.0009749, "V": 6287.62606071, "T": "2017-12-19T03:05:00", "BV": 6.07466102}, {"O": 0.00097473, "H": 0.0009749, "L": 0.00095907, "C": 0.00097321, "V": 1340.71975828, "T": "2017-12-19T03:10:00", "BV": 1.30487734}, {"O": 0.0009732, "H": 0.0009732, "L": 0.00096515, "C": 0.00096515, "V": 2244.50070569, "T": "2017-12-19T03:15:00", "BV": 2.17199103}, {"O": 0.00096515, "H": 0.0009731, "L": 0.00096004, "C": 0.000969, "V": 4762.82455484, "T": "2017-12-19T03:20:00", "BV": 4.61419744}, {"O": 0.000969, "H": 0.0009748, "L": 0.000969, "C": 0.0009732, "V": 3128.17032534, "T": "2017-12-19T03:25:00", "BV": 3.0450338}, {"O": 0.0009747, "H": 0.0009756, "L": 0.00097319, "C": 0.0009756, "V": 3997.3637685, "T": "2017-12-19T03:30:00", "BV": 3.89600622}, {"O": 0.0009755, "H": 0.00097954, "L": 0.00095201, "C": 0.00096403, "V": 5906.90762265, "T": "2017-12-19T03:35:00", "BV": 5.72185292}, {"O": 0.00096425, "H": 0.00098, "L": 0.00096425, "C": 0.000977, "V": 4534.28910901, "T": "2017-12-19T03:40:00", "BV": 4.42540407}, {"O": 0.00097596, "H": 0.0009798, "L": 0.00096513, "C": 0.00096531, "V": 2347.97042411, "T": "2017-12-19T03:45:00", "BV": 2.27792834}, {"O": 0.00096531, "H": 0.00097345, "L": 0.00096526, "C": 0.00097299, "V": 2029.22199871, "T": "2017-12-19T03:50:00", "BV": 1.96130605}, {"O": 0.00097299, "H": 0.00097338, "L": 0.00096531, "C": 0.00096533, "V": 2512.87028418, "T": "2017-12-19T03:55:00", "BV": 2.43204435}, {"O": 0.00097288, "H": 0.00097288, "L": 0.00096533, "C": 0.00096999, "V": 2698.56012953, "T": "2017-12-19T04:00:00", "BV": 2.61179614}, {"O": 0.00096835, "H": 0.000971, "L": 0.000968, "C": 0.000971, "V": 2429.73522574, "T": "2017-12-19T04:05:00", "BV": 2.35638408}, {"O": 0.00097, "H": 0.00097288, "L": 0.00097, "C": 0.00097288, "V": 1163.12555462, "T": "2017-12-19T04:10:00", "BV": 1.12957647}, {"O": 0.00097288, "H": 0.000979, "L": 0.00097101, "C": 0.00097895, "V": 1840.25044723, "T": "2017-12-19T04:15:00", "BV": 1.79076883}, {"O": 0.00097895, "H": 0.00097895, "L": 0.0009735, "C": 0.0009735, "V": 1796.85188791, "T": "2017-12-19T04:20:00", "BV": 1.75399346}, {"O": 0.0009735, "H": 0.000974, "L": 0.00097101, "C": 0.00097338, "V": 1995.62411701, "T": "2017-12-19T04:25:00", "BV": 1.94263357}, {"O": 0.00097338, "H": 0.00097347, "L": 0.000973, "C": 0.00097338, "V": 2093.7646112, "T": "2017-12-19T04:30:00", "BV": 2.03792863}, {"O": 0.00097338, "H": 0.00097348, "L": 0.000973, "C": 0.00097338, "V": 1004.8735973, "T": "2017-12-19T04:35:00", "BV": 0.97797431}, {"O": 0.0009731, "H": 0.00097338, "L": 0.0009725, "C": 0.000973, "V": 739.11612419, "T": "2017-12-19T04:40:00", "BV": 0.71923676}, {"O": 0.0009733, "H": 0.00097338, "L": 0.00097, "C": 0.00097095, "V": 4447.2616613, "T": "2017-12-19T04:45:00", "BV": 4.32001995}, {"O": 0.00097, "H": 0.00097, "L": 0.00095772, "C": 0.00095772, "V": 6934.16625557, "T": "2017-12-19T04:50:00", "BV": 6.67201942}, {"O": 0.00095772, "H": 0.00095856, "L": 0.00095267, "C": 0.00095395, "V": 3887.37496607, "T": "2017-12-19T04:55:00", "BV": 3.71919836}, {"O": 0.00095395, "H": 0.00095395, "L": 0.00094057, "C": 0.0009527, "V": 3391.72881181, "T": "2017-12-19T05:00:00", "BV": 3.22503271}, {"O": 0.0009527, "H": 0.00095395, "L": 0.000944, "C": 0.00095395, "V": 3927.28223763, "T": "2017-12-19T05:05:00", "BV": 3.74454889}, {"O": 0.00095395, "H": 0.00095395, "L": 0.00094649, "C": 0.00095393, "V": 3441.28693073, "T": "2017-12-19T05:10:00", "BV": 3.2814027}, {"O": 0.00095393, "H": 0.00095591, "L": 0.00095389, "C": 0.00095591, "V": 4450.85922463, "T": "2017-12-19T05:15:00", "BV": 4.24674357}, {"O": 0.00095539, "H": 0.00095852, "L": 0.00095539, "C": 0.0009585, "V": 4274.70122764, "T": "2017-12-19T05:20:00", "BV": 4.08789423}, {"O": 0.00095773, "H": 0.000965, "L": 0.00095773, "C": 0.0009586, "V": 1475.9798738, "T": "2017-12-19T05:25:00", "BV": 1.41612114}, {"O": 0.00095861, "H": 0.000969, "L": 0.00095861, "C": 0.00096552, "V": 2879.99026703, "T": "2017-12-19T05:30:00", "BV": 2.7831377}, {"O": 0.00096552, "H": 0.0009725, "L": 0.00096011, "C": 0.00096133, "V": 3099.36171652, "T": "2017-12-19T05:35:00", "BV": 3.00098203}, {"O": 0.00096133, "H": 0.00097237, "L": 0.00096133, "C": 0.00096203, "V": 1528.87610651, "T": "2017-12-19T05:40:00", "BV": 1.47793822}, {"O": 0.0009722, "H": 0.00097222, "L": 0.00096344, "C": 0.00097219, "V": 2941.50709714, "T": "2017-12-19T05:45:00", "BV": 2.85965147}, {"O": 0.0009722, "H": 0.00097249, "L": 0.00096214, "C": 0.00097221, "V": 2165.89961771, "T": "2017-12-19T05:50:00", "BV": 2.10464538}, {"O": 0.0009722, "H": 0.00097225, "L": 0.00096272, "C": 0.00097225, "V": 2935.98507269, "T": "2017-12-19T05:55:00", "BV": 2.85360595}, {"O": 0.00097225, "H": 0.0009725, "L": 0.00097218, "C": 0.00097249, "V": 1758.82702179, "T": "2017-12-19T06:00:00", "BV": 1.71000304}, {"O": 0.00097248, "H": 0.0009725, "L": 0.0009722, "C": 0.00097248, "V": 1181.10896942, "T": "2017-12-19T06:05:00", "BV": 1.14852777}, {"O": 0.00097227, "H": 0.00097246, "L": 0.00096367, "C": 0.000967, "V": 1632.50471038, "T": "2017-12-19T06:10:00", "BV": 1.58222541}, {"O": 0.000967, "H": 0.000967, "L": 0.00096321, "C": 0.00096321, "V": 3428.25086326, "T": "2017-12-19T06:15:00", "BV": 3.30641129}, {"O": 0.00096321, "H": 0.000973, "L": 0.00096321, "C": 0.00097243, "V": 9051.00885838, "T": "2017-12-19T06:20:00", "BV": 8.78233485}, {"O": 0.00097243, "H": 0.000975, "L": 0.00097, "C": 0.0009744, "V": 3629.19069437, "T": "2017-12-19T06:25:00", "BV": 3.53415562}, {"O": 0.0009744, "H": 0.00098, "L": 0.00097301, "C": 0.0009798, "V": 3157.55661962, "T": "2017-12-19T06:30:00", "BV": 3.08779536}, {"O": 0.000979, "H": 0.000982, "L": 0.000979, "C": 0.0009801, "V": 3914.38152322, "T": "2017-12-19T06:35:00", "BV": 3.83800644}, {"O": 0.000982, "H": 0.000988, "L": 0.0009801, "C": 0.000988, "V": 3714.91099026, "T": "2017-12-19T06:40:00", "BV": 3.65533874}, {"O": 0.000987, "H": 0.00098997, "L": 0.000987, "C": 0.00098967, "V": 6171.87256218, "T": "2017-12-19T06:45:00", "BV": 6.10660167}, {"O": 0.00098967, "H": 0.00099, "L": 0.0009894, "C": 0.00099, "V": 4198.43871958, "T": "2017-12-19T06:50:00", "BV": 4.15605747}, {"O": 0.0009894, "H": 0.00099, "L": 0.0009894, "C": 0.00098999, "V": 3670.66148711, "T": "2017-12-19T06:55:00", "BV": 3.63356977}, {"O": 0.00098999, "H": 0.00099, "L": 0.00098951, "C": 0.00099, "V": 3892.56104828, "T": "2017-12-19T07:00:00", "BV": 3.85333348}, {"O": 0.00098951, "H": 0.00099, "L": 0.0009895, "C": 0.0009895, "V": 5181.08414531, "T": "2017-12-19T07:05:00", "BV": 5.12819549}, {"O": 0.0009895, "H": 0.00099399, "L": 0.00098948, "C": 0.00099029, "V": 6903.62827914, "T": "2017-12-19T07:10:00", "BV": 6.84089644}, {"O": 0.00099029, "H": 0.000993, "L": 0.0009894, "C": 0.0009918, "V": 1220.09139355, "T": "2017-12-19T07:15:00", "BV": 1.20900887}, {"O": 0.00098946, "H": 0.00099399, "L": 0.00098946, "C": 0.000993, "V": 2860.95001798, "T": "2017-12-19T07:20:00", "BV": 2.83776417}, {"O": 0.0009939, "H": 0.0009945, "L": 0.0009895, "C": 0.00099389, "V": 2528.9480811, "T": "2017-12-19T07:25:00", "BV": 2.50952162}, {"O": 0.00098952, "H": 0.000993, "L": 0.00098951, "C": 0.000992, "V": 1048.27067282, "T": "2017-12-19T07:30:00", "BV": 1.03899698}, {"O": 0.000992, "H": 0.000992, "L": 0.0009894, "C": 0.0009894, "V": 4311.65333182, "T": "2017-12-19T07:35:00", "BV": 4.26902796}, {"O": 0.0009894, "H": 0.0009894, "L": 0.00097302, "C": 0.00097302, "V": 4004.88957705, "T": "2017-12-19T07:40:00", "BV": 3.94233458}, {"O": 0.000975, "H": 0.000982, "L": 0.00097062, "C": 0.00098199, "V": 3122.3918821, "T": "2017-12-19T07:45:00", "BV": 3.04844145}, {"O": 0.00098199, "H": 0.000982, "L": 0.00098, "C": 0.000981, "V": 2466.19607796, "T": "2017-12-19T07:50:00", "BV": 2.41936506}, {"O": 0.00098199, "H": 0.000982, "L": 0.00098, "C": 0.000982, "V": 2591.83018149, "T": "2017-12-19T07:55:00", "BV": 2.54203953}, {"O": 0.000982, "H": 0.00098996, "L": 0.000982, "C": 0.000986, "V": 1941.58843512, "T": "2017-12-19T08:00:00", "BV": 1.91016194}, {"O": 0.000986, "H": 0.00099189, "L": 0.00098516, "C": 0.00099189, "V": 3262.99772359, "T": "2017-12-19T08:05:00", "BV": 3.22953535}, {"O": 0.00099, "H": 0.0009958, "L": 0.00098996, "C": 0.00099511, "V": 3151.97492908, "T": "2017-12-19T08:10:00", "BV": 3.13490781}, {"O": 0.00099501, "H": 0.0010199, "L": 0.00099501, "C": 0.00101948, "V": 24665.47732793, "T": "2017-12-19T08:15:00", "BV": 24.76259433}, {"O": 0.00101948, "H": 0.001021, "L": 0.00101015, "C": 0.00102, "V": 6338.44721362, "T": "2017-12-19T08:20:00", "BV": 6.46303674}, {"O": 0.00101948, "H": 0.0010472, "L": 0.00101015, "C": 0.00104707, "V": 26357.93271143, "T": "2017-12-19T08:20:00", "BV": 27.16719207}, {"O": 0.00104707, "H": 0.0010539, "L": 0.001037, "C": 0.001037, "V": 22183.39620693, "T": "2017-12-19T08:25:00", "BV": 23.2681296}, {"O": 0.001042, "H": 0.001053, "L": 0.00101425, "C": 0.00101425, "V": 7770.37839605, "T": "2017-12-19T08:30:00", "BV": 8.04106309}, {"O": 0.00101428, "H": 0.0010296, "L": 0.001014, "C": 0.00102583, "V": 5484.35344241, "T": "2017-12-19T08:35:00", "BV": 5.612154}, {"O": 0.001026, "H": 0.0010369, "L": 0.00102, "C": 0.0010369, "V": 3147.43945823, "T": "2017-12-19T08:40:00", "BV": 3.22774078}, {"O": 0.0010369, "H": 0.00105415, "L": 0.001036, "C": 0.00105, "V": 8813.73614616, "T": "2017-12-19T08:45:00", "BV": 9.22908321}, {"O": 0.00105, "H": 0.00105388, "L": 0.00104025, "C": 0.00104899, "V": 1975.68045932, "T": "2017-12-19T08:50:00", "BV": 2.07026731}, {"O": 0.00104855, "H": 0.001049, "L": 0.00103684, "C": 0.0010469, "V": 3493.6358039, "T": "2017-12-19T08:55:00", "BV": 3.6470045}, {"O": 0.0010469, "H": 0.001049, "L": 0.0010368, "C": 0.001039, "V": 2471.1611569, "T": "2017-12-19T09:00:00", "BV": 2.58001181}, {"O": 0.001039, "H": 0.00104799, "L": 0.0010368, "C": 0.0010368, "V": 4179.14681318, "T": "2017-12-19T09:05:00", "BV": 4.33736577}, {"O": 0.0010368, "H": 0.0010399, "L": 0.00102585, "C": 0.00103004, "V": 3221.61778616, "T": "2017-12-19T09:10:00", "BV": 3.32213148}, {"O": 0.00103006, "H": 0.0010397, "L": 0.00103006, "C": 0.00103029, "V": 4697.12930036, "T": "2017-12-19T09:15:00", "BV": 4.86746509}, {"O": 0.00103029, "H": 0.00103893, "L": 0.00103, "C": 0.00103499, "V": 4730.83484505, "T": "2017-12-19T09:20:00", "BV": 4.88463798}, {"O": 0.00103499, "H": 0.00103799, "L": 0.00103029, "C": 0.0010303, "V": 2599.3801546, "T": "2017-12-19T09:25:00", "BV": 2.68327444}, {"O": 0.00103029, "H": 0.0010303, "L": 0.00103, "C": 0.00103028, "V": 2255.95219183, "T": "2017-12-19T09:30:00", "BV": 2.32413066}, {"O": 0.00103027, "H": 0.00103027, "L": 0.001015, "C": 0.00102, "V": 4041.39561094, "T": "2017-12-19T09:35:00", "BV": 4.13324582}, {"O": 0.00102, "H": 0.00102, "L": 0.00101001, "C": 0.00101328, "V": 3532.32187189, "T": "2017-12-19T09:40:00", "BV": 3.58912707}, {"O": 0.00101003, "H": 0.00101328, "L": 0.0010048, "C": 0.0010048, "V": 3916.20132418, "T": "2017-12-19T09:45:00", "BV": 3.95680135}, {"O": 0.00100501, "H": 0.00100501, "L": 0.000988, "C": 0.000989, "V": 7455.26001171, "T": "2017-12-19T09:50:00", "BV": 7.43567205}, {"O": 0.00098801, "H": 0.00098999, "L": 0.00098, "C": 0.000989, "V": 4917.39889066, "T": "2017-12-19T09:55:00", "BV": 4.84098903}, {"O": 0.00098997, "H": 0.001025, "L": 0.000989, "C": 0.001025, "V": 4931.18160305, "T": "2017-12-19T10:00:00", "BV": 4.91207087}, {"O": 0.001025, "H": 0.00102884, "L": 0.00100092, "C": 0.00101906, "V": 4099.73437124, "T": "2017-12-19T10:05:00", "BV": 4.17200974}, {"O": 0.00101912, "H": 0.00101912, "L": 0.000978, "C": 0.00098001, "V": 5790.85265014, "T": "2017-12-19T10:10:00", "BV": 5.75485717}, {"O": 0.000978, "H": 0.00098, "L": 0.0009585, "C": 0.00096, "V": 17341.42370136, "T": "2017-12-19T10:15:00", "BV": 16.7003124}, {"O": 0.00096, "H": 0.00096, "L": 0.00091767, "C": 0.00093949, "V": 18784.21806841, "T": "2017-12-19T10:20:00", "BV": 17.67920185}, {"O": 0.00093168, "H": 0.000942, "L": 0.00092097, "C": 0.0009399, "V": 9219.46786029, "T": "2017-12-19T10:25:00", "BV": 8.59779741}, {"O": 0.00093989, "H": 0.00094892, "L": 0.00093004, "C": 0.0009399, "V": 6601.75067549, "T": "2017-12-19T10:30:00", "BV": 6.2107775}, {"O": 0.00094885, "H": 0.0009501, "L": 0.00093249, "C": 0.0009501, "V": 7443.74295162, "T": "2017-12-19T10:35:00", "BV": 7.03256304}, {"O": 0.0009501, "H": 0.0009505, "L": 0.00094018, "C": 0.00095, "V": 3940.43977028, "T": "2017-12-19T10:40:00", "BV": 3.73637118}, {"O": 0.00094642, "H": 0.00094642, "L": 0.0009254, "C": 0.0009254, "V": 5853.91618999, "T": "2017-12-19T10:45:00", "BV": 5.48123953}, {"O": 0.00093017, "H": 0.00095008, "L": 0.000926, "C": 0.00093482, "V": 6873.37549108, "T": "2017-12-19T10:50:00", "BV": 6.41994266}, {"O": 0.00093482, "H": 0.00095, "L": 0.00093482, "C": 0.00094969, "V": 2821.86545215, "T": "2017-12-19T10:55:00", "BV": 2.66285303}, {"O": 0.00094969, "H": 0.000955, "L": 0.00094569, "C": 0.00095, "V": 5101.3708578, "T": "2017-12-19T11:00:00", "BV": 4.83800912}, {"O": 0.00095, "H": 0.000955, "L": 0.00093018, "C": 0.00093051, "V": 5799.98044448, "T": "2017-12-19T11:05:00", "BV": 5.44038904}, {"O": 0.000935, "H": 0.00094549, "L": 0.00092669, "C": 0.00093377, "V": 7084.20868106, "T": "2017-12-19T11:10:00", "BV": 6.60923756}, {"O": 0.00093372, "H": 0.000936, "L": 0.00092679, "C": 0.000936, "V": 2769.87822294, "T": "2017-12-19T11:15:00", "BV": 2.58646591}, {"O": 0.0009339, "H": 0.00093948, "L": 0.0009339, "C": 0.00093948, "V": 7251.64621776, "T": "2017-12-19T11:20:00", "BV": 6.78707946}, {"O": 0.00093948, "H": 0.00094968, "L": 0.00093718, "C": 0.00094942, "V": 2962.45739918, "T": "2017-12-19T11:25:00", "BV": 2.7913632}, {"O": 0.00094956, "H": 0.00094999, "L": 0.0009396, "C": 0.00094999, "V": 3177.19034103, "T": "2017-12-19T11:30:00", "BV": 3.01227563}, {"O": 0.00095, "H": 0.00096712, "L": 0.00095, "C": 0.00096711, "V": 2084.2684168, "T": "2017-12-19T11:35:00", "BV": 1.99793022}, {"O": 0.00096711, "H": 0.00097, "L": 0.00094998, "C": 0.00095363, "V": 2981.1797912, "T": "2017-12-19T11:40:00", "BV": 2.87661717}, {"O": 0.00095366, "H": 0.00097043, "L": 0.00095366, "C": 0.00097043, "V": 960.58828154, "T": "2017-12-19T11:45:00", "BV": 0.93087482}, {"O": 0.00097043, "H": 0.00097043, "L": 0.00095012, "C": 0.00095012, "V": 3062.90914386, "T": "2017-12-19T11:50:00", "BV": 2.93374119}, {"O": 0.00095016, "H": 0.00095506, "L": 0.00093948, "C": 0.00095, "V": 4263.21985419, "T": "2017-12-19T11:55:00", "BV": 4.02799951}, {"O": 0.00095001, "H": 0.00096899, "L": 0.0009396, "C": 0.00096884, "V": 4344.91066357, "T": "2017-12-19T12:00:00", "BV": 4.13897309}, {"O": 0.00096885, "H": 0.00096998, "L": 0.00095701, "C": 0.00096703, "V": 4283.97339515, "T": "2017-12-19T12:05:00", "BV": 4.14361057}, {"O": 0.00096701, "H": 0.00096885, "L": 0.000967, "C": 0.00096754, "V": 811.79896594, "T": "2017-12-19T12:10:00", "BV": 0.78510842}, {"O": 0.00096754, "H": 0.00097, "L": 0.00096703, "C": 0.00097, "V": 2414.86301747, "T": "2017-12-19T12:15:00", "BV": 2.33790943}, {"O": 0.00097, "H": 0.00097636, "L": 0.00097, "C": 0.00097007, "V": 2660.66409012, "T": "2017-12-19T12:20:00", "BV": 2.58414746}, {"O": 0.00097006, "H": 0.000975, "L": 0.00097005, "C": 0.00097489, "V": 1609.53117252, "T": "2017-12-19T12:25:00", "BV": 1.56399749}, {"O": 0.0009749, "H": 0.00097636, "L": 0.000971, "C": 0.00097204, "V": 2273.37668881, "T": "2017-12-19T12:30:00", "BV": 2.21557897}, {"O": 0.00097203, "H": 0.000978, "L": 0.00097202, "C": 0.000978, "V": 985.97018997, "T": "2017-12-19T12:35:00", "BV": 0.96221991}, {"O": 0.00097799, "H": 0.00097851, "L": 0.00097799, "C": 0.00097851, "V": 1384.22713991, "T": "2017-12-19T12:40:00", "BV": 1.35413437}, {"O": 0.00097851, "H": 0.00097973, "L": 0.00097199, "C": 0.00097199, "V": 2275.88508781, "T": "2017-12-19T12:45:00", "BV": 2.22597347}, {"O": 0.0009746, "H": 0.00097973, "L": 0.00097, "C": 0.00097004, "V": 2323.88969375, "T": "2017-12-19T12:50:00", "BV": 2.26248391}, {"O": 0.00097, "H": 0.00097004, "L": 0.00095188, "C": 0.00096, "V": 3236.04771491, "T": "2017-12-19T12:55:00", "BV": 3.12706106}, {"O": 0.00096009, "H": 0.00096967, "L": 0.00096009, "C": 0.000969, "V": 1648.45605039, "T": "2017-12-19T13:00:00", "BV": 1.59170974}, {"O": 0.00096898, "H": 0.000979, "L": 0.000966, "C": 0.000979, "V": 4166.50716817, "T": "2017-12-19T13:05:00", "BV": 4.04456639}, {"O": 0.00097456, "H": 0.00097985, "L": 0.00096628, "C": 0.00097115, "V": 3295.40890796, "T": "2017-12-19T13:10:00", "BV": 3.22690508}, {"O": 0.00097115, "H": 0.00097979, "L": 0.000971, "C": 0.00097979, "V": 1536.67793724, "T": "2017-12-19T13:15:00", "BV": 1.49394977}, {"O": 0.00097979, "H": 0.00097979, "L": 0.00097115, "C": 0.0009797, "V": 1770.84523728, "T": "2017-12-19T13:20:00", "BV": 1.73414571}, {"O": 0.00097965, "H": 0.00097998, "L": 0.00097137, "C": 0.00097998, "V": 4675.22872658, "T": "2017-12-19T13:25:00", "BV": 4.57828098}, {"O": 0.00097998, "H": 0.00098219, "L": 0.0009796, "C": 0.0009797, "V": 2858.51124133, "T": "2017-12-19T13:30:00", "BV": 2.80226371}, {"O": 0.0009796, "H": 0.00098218, "L": 0.0009774, "C": 0.00098012, "V": 1706.89610162, "T": "2017-12-19T13:35:00", "BV": 1.6696138}, {"O": 0.00098012, "H": 0.00098495, "L": 0.00098012, "C": 0.00098495, "V": 1644.18030024, "T": "2017-12-19T13:40:00", "BV": 1.6153453}, {"O": 0.00098495, "H": 0.00098495, "L": 0.00098, "C": 0.00098221, "V": 1304.93263986, "T": "2017-12-19T13:45:00", "BV": 1.28232631}, {"O": 0.00098321, "H": 0.00098339, "L": 0.0009669, "C": 0.00097, "V": 875.14485277, "T": "2017-12-19T13:50:00", "BV": 0.85383742}, {"O": 0.00097, "H": 0.00098286, "L": 0.00097, "C": 0.00097183, "V": 3270.59642349, "T": "2017-12-19T13:55:00", "BV": 3.17455823}, {"O": 0.00097183, "H": 0.000975, "L": 0.00097182, "C": 0.00097183, "V": 1535.75665833, "T": "2017-12-19T14:00:00", "BV": 1.49294315}, {"O": 0.000975, "H": 0.000975, "L": 0.00096201, "C": 0.00097155, "V": 1443.49904961, "T": "2017-12-19T14:05:00", "BV": 1.4005868}, {"O": 0.00097, "H": 0.00097, "L": 0.00096073, "C": 0.00096715, "V": 1493.64391711, "T": "2017-12-19T14:10:00", "BV": 1.44561404}, {"O": 0.00096715, "H": 0.00097154, "L": 0.00096715, "C": 0.00097154, "V": 1894.42486027, "T": "2017-12-19T14:15:00", "BV": 1.8393713}, {"O": 0.00097154, "H": 0.00097154, "L": 0.000956, "C": 0.000965, "V": 3943.6983889, "T": "2017-12-19T14:20:00", "BV": 3.8071741}, {"O": 0.000965, "H": 0.00097001, "L": 0.00096075, "C": 0.0009699, "V": 2158.53376862, "T": "2017-12-19T14:25:00", "BV": 2.09129742}, {"O": 0.000965, "H": 0.00096986, "L": 0.000956, "C": 0.00096012, "V": 2418.86275801, "T": "2017-12-19T14:30:00", "BV": 2.31933501}, {"O": 0.00096012, "H": 0.00096992, "L": 0.00095602, "C": 0.00096401, "V": 1963.53681518, "T": "2017-12-19T14:35:00", "BV": 1.89132384}, {"O": 0.00096401, "H": 0.0009698, "L": 0.00095604, "C": 0.000959, "V": 2198.59908098, "T": "2017-12-19T14:40:00", "BV": 2.12397673}, {"O": 0.000959, "H": 0.00096906, "L": 0.000959, "C": 0.00096, "V": 2824.68806133, "T": "2017-12-19T14:45:00", "BV": 2.71442258}, {"O": 0.00096, "H": 0.00096001, "L": 0.00095801, "C": 0.00095804, "V": 844.30300886, "T": "2017-12-19T14:50:00", "BV": 0.81025793}, {"O": 0.00095804, "H": 0.00095805, "L": 0.00095804, "C": 0.00095804, "V": 2032.49280049, "T": "2017-12-19T14:55:00", "BV": 1.94721388}, {"O": 0.00095801, "H": 0.00095801, "L": 0.00095, "C": 0.000953, "V": 3780.89876233, "T": "2017-12-19T15:00:00", "BV": 3.60490941}, {"O": 0.00095095, "H": 0.000953, "L": 0.000949, "C": 0.000949, "V": 7907.82357997, "T": "2017-12-19T15:05:00", "BV": 7.51595465}, {"O": 0.000949, "H": 0.00095799, "L": 0.00094301, "C": 0.00095777, "V": 4702.74462183, "T": "2017-12-19T15:10:00", "BV": 4.47383483}, {"O": 0.00095801, "H": 0.0009762, "L": 0.00095799, "C": 0.00097619, "V": 3477.78739512, "T": "2017-12-19T15:15:00", "BV": 3.36596504}, {"O": 0.000976, "H": 0.00097619, "L": 0.00095799, "C": 0.00097448, "V": 3344.22281322, "T": "2017-12-19T15:20:00", "BV": 3.24696033}, {"O": 0.00097448, "H": 0.00097448, "L": 0.00096043, "C": 0.00097, "V": 4274.60594962, "T": "2017-12-19T15:25:00", "BV": 4.13321008}, {"O": 0.00097, "H": 0.00097199, "L": 0.00097, "C": 0.00097002, "V": 2155.90560619, "T": "2017-12-19T15:30:00", "BV": 2.09257998}, {"O": 0.00097002, "H": 0.00097198, "L": 0.00096993, "C": 0.00096993, "V": 2057.81867511, "T": "2017-12-19T15:35:00", "BV": 1.99674074}, {"O": 0.00096995, "H": 0.00096999, "L": 0.00096054, "C": 0.000961, "V": 1829.24449357, "T": "2017-12-19T15:40:00", "BV": 1.76227142}, {"O": 0.00096304, "H": 0.00096886, "L": 0.00095804, "C": 0.00096862, "V": 1616.12312057, "T": "2017-12-19T15:45:00", "BV": 1.55750148}, {"O": 0.00096862, "H": 0.00096863, "L": 0.00095902, "C": 0.00096121, "V": 1301.01016901, "T": "2017-12-19T15:50:00", "BV": 1.25172463}, {"O": 0.00096121, "H": 0.00096599, "L": 0.00095807, "C": 0.00096599, "V": 2700.7853772, "T": "2017-12-19T15:55:00", "BV": 2.60127423}, {"O": 0.00096119, "H": 0.00096119, "L": 0.00095807, "C": 0.00095808, "V": 868.16117963, "T": "2017-12-19T16:00:00", "BV": 0.83198326}, {"O": 0.00095808, "H": 0.00096543, "L": 0.00095807, "C": 0.00096533, "V": 1268.01904938, "T": "2017-12-19T16:05:00", "BV": 1.21714014}, {"O": 0.00096547, "H": 0.00096548, "L": 0.0009587, "C": 0.00096544, "V": 1082.33765412, "T": "2017-12-19T16:10:00", "BV": 1.0442587}, {"O": 0.00096544, "H": 0.00096884, "L": 0.00096, "C": 0.0009603, "V": 1649.73347115, "T": "2017-12-19T16:15:00", "BV": 1.59343085}, {"O": 0.00096013, "H": 0.00097271, "L": 0.00096013, "C": 0.00097271, "V": 1301.85330402, "T": "2017-12-19T16:20:00", "BV": 1.26184629}, {"O": 0.00097271, "H": 0.00098655, "L": 0.00097197, "C": 0.00098513, "V": 6823.68827208, "T": "2017-12-19T16:25:00", "BV": 6.69510916}, {"O": 0.00098655, "H": 0.00099261, "L": 0.00098513, "C": 0.0009916, "V": 3723.38423327, "T": "2017-12-19T16:30:00", "BV": 3.68836435}, {"O": 0.0009916, "H": 0.00099398, "L": 0.00098993, "C": 0.0009901, "V": 1404.22692291, "T": "2017-12-19T16:35:00", "BV": 1.39090017}, {"O": 0.0009924, "H": 0.00099248, "L": 0.0009901, "C": 0.0009924, "V": 5971.74011369, "T": "2017-12-19T16:40:00", "BV": 5.9200386}, {"O": 0.0009924, "H": 0.0009924, "L": 0.00096062, "C": 0.000972, "V": 3890.07346858, "T": "2017-12-19T16:45:00", "BV": 3.8131429}, {"O": 0.00097, "H": 0.000972, "L": 0.00096122, "C": 0.00097, "V": 2240.48157657, "T": "2017-12-19T16:50:00", "BV": 2.16761554}, {"O": 0.00097, "H": 0.00097001, "L": 0.0009585, "C": 0.00096148, "V": 4094.23857664, "T": "2017-12-19T16:55:00", "BV": 3.94237697}, {"O": 0.00096, "H": 0.00096, "L": 0.000948, "C": 0.00095, "V": 7374.14932532, "T": "2017-12-19T17:00:00", "BV": 7.02952488}, {"O": 0.00095, "H": 0.00096, "L": 0.00094802, "C": 0.00096, "V": 3365.63306973, "T": "2017-12-19T17:05:00", "BV": 3.20160469}, {"O": 0.00096, "H": 0.00096996, "L": 0.00096, "C": 0.000965, "V": 580.8090039, "T": "2017-12-19T17:10:00", "BV": 0.56025612}, {"O": 0.00096499, "H": 0.00096499, "L": 0.0009575, "C": 0.0009575, "V": 1203.93979676, "T": "2017-12-19T17:15:00", "BV": 1.15499986}, {"O": 0.0009575, "H": 0.00096, "L": 0.00095749, "C": 0.00096, "V": 887.08685897, "T": "2017-12-19T17:20:00", "BV": 0.85036174}, {"O": 0.00096, "H": 0.000965, "L": 0.00096, "C": 0.000964, "V": 1274.3190138, "T": "2017-12-19T17:25:00", "BV": 1.22407124}, {"O": 0.00096117, "H": 0.0009649, "L": 0.00096, "C": 0.00096001, "V": 2143.49256669, "T": "2017-12-19T17:30:00", "BV": 2.06058453}, {"O": 0.00096, "H": 0.00096002, "L": 0.00095749, "C": 0.00095749, "V": 983.98644542, "T": "2017-12-19T17:35:00", "BV": 0.94251421}, {"O": 0.00096002, "H": 0.00096002, "L": 0.00095, "C": 0.00095751, "V": 1466.40436382, "T": "2017-12-19T17:40:00", "BV": 1.39848983}, {"O": 0.00095007, "H": 0.00095751, "L": 0.00095007, "C": 0.00095011, "V": 459.25400179, "T": "2017-12-19T17:45:00", "BV": 0.43854588}, {"O": 0.00095013, "H": 0.00096, "L": 0.00095013, "C": 0.000957, "V": 1229.00240884, "T": "2017-12-19T17:50:00", "BV": 1.17184774}, {"O": 0.000957, "H": 0.000957, "L": 0.00095, "C": 0.000957, "V": 1382.55768715, "T": "2017-12-19T17:55:00", "BV": 1.31515885}, {"O": 0.00095201, "H": 0.00096001, "L": 0.000952, "C": 0.00095993, "V": 446.84928624, "T": "2017-12-19T18:00:00", "BV": 0.42661663}, {"O": 0.00095993, "H": 0.00095993, "L": 0.000954, "C": 0.00095404, "V": 612.25305621, "T": "2017-12-19T18:05:00", "BV": 0.58467879}, {"O": 0.00095404, "H": 0.00095404, "L": 0.000953, "C": 0.000953, "V": 992.50018315, "T": "2017-12-19T18:10:00", "BV": 0.94615338}, {"O": 0.000953, "H": 0.00095304, "L": 0.000953, "C": 0.00095304, "V": 1000.26803739, "T": "2017-12-19T18:15:00", "BV": 0.95326938}, {"O": 0.00095311, "H": 0.00095749, "L": 0.00095311, "C": 0.00095411, "V": 2484.39214061, "T": "2017-12-19T18:20:00", "BV": 2.37028119}, {"O": 0.00095411, "H": 0.00096002, "L": 0.00095411, "C": 0.00096002, "V": 670.26340632, "T": "2017-12-19T18:25:00", "BV": 0.64325483}, {"O": 0.00096002, "H": 0.00096799, "L": 0.0009599, "C": 0.00096796, "V": 2774.47879064, "T": "2017-12-19T18:30:00", "BV": 2.67088064}, {"O": 0.00096795, "H": 0.00096796, "L": 0.00096002, "C": 0.00096795, "V": 2023.03450455, "T": "2017-12-19T18:35:00", "BV": 1.95384186}, {"O": 0.00096002, "H": 0.00096795, "L": 0.00095447, "C": 0.00096002, "V": 909.88441927, "T": "2017-12-19T18:40:00", "BV": 0.87512718}, {"O": 0.00096002, "H": 0.00096714, "L": 0.00095404, "C": 0.00095404, "V": 1166.29921477, "T": "2017-12-19T18:45:00", "BV": 1.11843703}, {"O": 0.00096002, "H": 0.000967, "L": 0.00095404, "C": 0.00095749, "V": 960.86975496, "T": "2017-12-19T18:50:00", "BV": 0.9210047}, {"O": 0.00095749, "H": 0.000959, "L": 0.000956, "C": 0.000956, "V": 1765.17637711, "T": "2017-12-19T18:55:00", "BV": 1.68890823}, {"O": 0.0009555, "H": 0.000959, "L": 0.00095307, "C": 0.00095595, "V": 1308.0203038, "T": "2017-12-19T19:00:00", "BV": 1.24905237}, {"O": 0.000956, "H": 0.00095999, "L": 0.0009535, "C": 0.00095585, "V": 819.91249434, "T": "2017-12-19T19:05:00", "BV": 0.78337161}, {"O": 0.00095585, "H": 0.00095999, "L": 0.00095585, "C": 0.00095998, "V": 256.3774606, "T": "2017-12-19T19:10:00", "BV": 0.24548999}, {"O": 0.00095998, "H": 0.00095999, "L": 0.00095586, "C": 0.000957, "V": 1504.83004643, "T": "2017-12-19T19:15:00", "BV": 1.43992272}, {"O": 0.00095998, "H": 0.000963, "L": 0.00095587, "C": 0.00096, "V": 2461.61551469, "T": "2017-12-19T19:20:00", "BV": 2.36058905}, {"O": 0.00096, "H": 0.00096677, "L": 0.00096, "C": 0.0009601, "V": 337.54597071, "T": "2017-12-19T19:25:00", "BV": 0.32505638}, {"O": 0.00096011, "H": 0.00096677, "L": 0.00096, "C": 0.000962, "V": 929.83552442, "T": "2017-12-19T19:30:00", "BV": 0.89323512}, {"O": 0.000962, "H": 0.000968, "L": 0.000962, "C": 0.000968, "V": 892.69760356, "T": "2017-12-19T19:35:00", "BV": 0.8598713}, {"O": 0.000968, "H": 0.000968, "L": 0.000962, "C": 0.00096701, "V": 1380.37576321, "T": "2017-12-19T19:40:00", "BV": 1.33141411}, {"O": 0.00096701, "H": 0.00096836, "L": 0.00096101, "C": 0.00096836, "V": 1966.58125676, "T": "2017-12-19T19:45:00", "BV": 1.90162013}, {"O": 0.00096836, "H": 0.00097, "L": 0.000968, "C": 0.00096999, "V": 1708.99119055, "T": "2017-12-19T19:50:00", "BV": 1.65662337}, {"O": 0.00097, "H": 0.00098, "L": 0.00096999, "C": 0.000973, "V": 1543.59038114, "T": "2017-12-19T19:55:00", "BV": 1.49883067}, {"O": 0.000973, "H": 0.000978, "L": 0.000968, "C": 0.00096837, "V": 2591.63136171, "T": "2017-12-19T20:00:00", "BV": 2.51820966}, {"O": 0.00096837, "H": 0.00096837, "L": 0.00095585, "C": 0.00095997, "V": 2156.12636688, "T": "2017-12-19T20:05:00", "BV": 2.0739212}, {"O": 0.00095997, "H": 0.00095997, "L": 0.00095304, "C": 0.00095341, "V": 3036.49605479, "T": "2017-12-19T20:10:00", "BV": 2.89703909}, {"O": 0.00095304, "H": 0.00096353, "L": 0.00095, "C": 0.00096353, "V": 3214.32817435, "T": "2017-12-19T20:15:00", "BV": 3.06554866}, {"O": 0.00096352, "H": 0.00097, "L": 0.00095504, "C": 0.00096489, "V": 2752.31761211, "T": "2017-12-19T20:20:00", "BV": 2.65240768}, {"O": 0.00096489, "H": 0.00097299, "L": 0.000958, "C": 0.00096489, "V": 1358.82428382, "T": "2017-12-19T20:25:00", "BV": 1.3115683}, {"O": 0.00096489, "H": 0.00097, "L": 0.00096489, "C": 0.0009693, "V": 2967.90495339, "T": "2017-12-19T20:30:00", "BV": 2.87577453}, {"O": 0.0009691, "H": 0.0009693, "L": 0.00095322, "C": 0.00095351, "V": 4883.37153322, "T": "2017-12-19T20:35:00", "BV": 4.6939949}, {"O": 0.000955, "H": 0.00096882, "L": 0.00095358, "C": 0.00096421, "V": 1110.48715743, "T": "2017-12-19T20:40:00", "BV": 1.06321863}, {"O": 0.00096422, "H": 0.0009643, "L": 0.00095501, "C": 0.00095502, "V": 2278.79888913, "T": "2017-12-19T20:45:00", "BV": 2.19206448}, {"O": 0.00095503, "H": 0.000965, "L": 0.00095503, "C": 0.00096425, "V": 1481.86190138, "T": "2017-12-19T20:50:00", "BV": 1.42302511}, {"O": 0.00096425, "H": 0.000972, "L": 0.00095503, "C": 0.00097199, "V": 2878.97331302, "T": "2017-12-19T20:55:00", "BV": 2.77241477}, {"O": 0.00097199, "H": 0.000973, "L": 0.00097199, "C": 0.00097248, "V": 1436.98007245, "T": "2017-12-19T21:00:00", "BV": 1.39757958}, {"O": 0.00097248, "H": 0.0009741, "L": 0.00097248, "C": 0.0009741, "V": 1151.76276421, "T": "2017-12-19T21:05:00", "BV": 1.12049407}, {"O": 0.00097299, "H": 0.000981, "L": 0.00097248, "C": 0.000981, "V": 2377.34525825, "T": "2017-12-19T21:10:00", "BV": 2.31931455}, {"O": 0.000981, "H": 0.000981, "L": 0.000965, "C": 0.00096555, "V": 3481.27692475, "T": "2017-12-19T21:15:00", "BV": 3.3859981}, {"O": 0.00096555, "H": 0.00097, "L": 0.00096055, "C": 0.00096057, "V": 3052.42368154, "T": "2017-12-19T21:20:00", "BV": 2.93563989}, {"O": 0.00096056, "H": 0.000966, "L": 0.00096055, "C": 0.000966, "V": 2164.77358241, "T": "2017-12-19T21:25:00", "BV": 2.08711858}, {"O": 0.000966, "H": 0.00097002, "L": 0.00096549, "C": 0.00097002, "V": 2558.74357479, "T": "2017-12-19T21:30:00", "BV": 2.47247082}, {"O": 0.00097218, "H": 0.00097218, "L": 0.00095503, "C": 0.00095503, "V": 2751.45180483, "T": "2017-12-19T21:35:00", "BV": 2.64892059}, {"O": 0.00095503, "H": 0.00095628, "L": 0.00094, "C": 0.00094176, "V": 4047.9720337, "T": "2017-12-19T21:40:00", "BV": 3.84450838}, {"O": 0.00094176, "H": 0.00094176, "L": 0.000929, "C": 0.000929, "V": 6711.99485748, "T": "2017-12-19T21:45:00", "BV": 6.27388566}, {"O": 0.00092897, "H": 0.000929, "L": 0.00092005, "C": 0.00092324, "V": 8343.97342997, "T": "2017-12-19T21:50:00", "BV": 7.71910668}, {"O": 0.00092005, "H": 0.00092005, "L": 0.00090001, "C": 0.00090856, "V": 8411.24420308, "T": "2017-12-19T21:55:00", "BV": 7.63592229}, {"O": 0.00090501, "H": 0.00090785, "L": 0.00089235, "C": 0.00090199, "V": 7459.58954863, "T": "2017-12-19T22:00:00", "BV": 6.71755255}, {"O": 0.00090396, "H": 0.00090782, "L": 0.00089224, "C": 0.00089889, "V": 7783.26270076, "T": "2017-12-19T22:05:00", "BV": 6.95712926}, {"O": 0.00089881, "H": 0.0009, "L": 0.0008901, "C": 0.00089873, "V": 3535.7670353, "T": "2017-12-19T22:10:00", "BV": 3.1683694}, {"O": 0.00089873, "H": 0.00091515, "L": 0.00089227, "C": 0.0009151, "V": 4387.52681933, "T": "2017-12-19T22:15:00", "BV": 3.98818924}, {"O": 0.0009151, "H": 0.00092952, "L": 0.0009151, "C": 0.000928, "V": 4291.35556684, "T": "2017-12-19T22:20:00", "BV": 3.97579051}, {"O": 0.000928, "H": 0.000929, "L": 0.0009151, "C": 0.00092325, "V": 3114.58439813, "T": "2017-12-19T22:25:00", "BV": 2.86673689}, {"O": 0.00092225, "H": 0.00092851, "L": 0.00091973, "C": 0.00092818, "V": 2184.07372991, "T": "2017-12-19T22:30:00", "BV": 2.0187188}, {"O": 0.0009285, "H": 0.00093293, "L": 0.00092324, "C": 0.00092324, "V": 2473.00431312, "T": "2017-12-19T22:35:00", "BV": 2.29832277}, {"O": 0.00092818, "H": 0.0009389, "L": 0.00091968, "C": 0.00092012, "V": 2641.68913666, "T": "2017-12-19T22:40:00", "BV": 2.44331244}, {"O": 0.0009205, "H": 0.000938, "L": 0.0009205, "C": 0.00093023, "V": 2376.66687217, "T": "2017-12-19T22:45:00", "BV": 2.21335983}, {"O": 0.00093023, "H": 0.00093023, "L": 0.00090841, "C": 0.000919, "V": 3538.19840909, "T": "2017-12-19T22:50:00", "BV": 3.25042814}, {"O": 0.000919, "H": 0.000919, "L": 0.00091148, "C": 0.00091149, "V": 408.78542183, "T": "2017-12-19T22:55:00", "BV": 0.37420341}, {"O": 0.000916, "H": 0.00093, "L": 0.00091151, "C": 0.00092101, "V": 1878.7804641, "T": "2017-12-19T23:00:00", "BV": 1.73489675}, {"O": 0.00092101, "H": 0.00092996, "L": 0.000921, "C": 0.0009223, "V": 1198.76179216, "T": "2017-12-19T23:05:00", "BV": 1.11333755}, {"O": 0.00092237, "H": 0.00093489, "L": 0.0009223, "C": 0.00093482, "V": 3020.84125042, "T": "2017-12-19T23:10:00", "BV": 2.80029465}, {"O": 0.00093482, "H": 0.00093482, "L": 0.000923, "C": 0.00093099, "V": 3099.15855711, "T": "2017-12-19T23:15:00", "BV": 2.8792312}, {"O": 0.00093099, "H": 0.00093099, "L": 0.00092151, "C": 0.0009308, "V": 1353.45409617, "T": "2017-12-19T23:20:00", "BV": 1.24990763}, {"O": 0.00093082, "H": 0.0009309, "L": 0.000929, "C": 0.00093089, "V": 880.33962832, "T": "2017-12-19T23:25:00", "BV": 0.81948252}, {"O": 0.00093089, "H": 0.0009475, "L": 0.00093089, "C": 0.000942, "V": 5472.87424657, "T": "2017-12-19T23:30:00", "BV": 5.12145179}, {"O": 0.000942, "H": 0.00094746, "L": 0.00093607, "C": 0.00094725, "V": 2388.39503292, "T": "2017-12-19T23:35:00", "BV": 2.25613625}, {"O": 0.00094725, "H": 0.0009498, "L": 0.00093913, "C": 0.00094, "V": 2682.1092975, "T": "2017-12-19T23:40:00", "BV": 2.5364695}, {"O": 0.0009475, "H": 0.00094983, "L": 0.00094002, "C": 0.00094983, "V": 2522.50579513, "T": "2017-12-19T23:45:00", "BV": 2.39387449}, {"O": 0.00094983, "H": 0.00094983, "L": 0.00093663, "C": 0.00094743, "V": 1814.07205784, "T": "2017-12-19T23:50:00", "BV": 1.71174798}, {"O": 0.00094741, "H": 0.00094743, "L": 0.00093701, "C": 0.00093702, "V": 678.10461383, "T": "2017-12-19T23:55:00", "BV": 0.63872383}, {"O": 0.00093702, "H": 0.000941, "L": 0.00093662, "C": 0.000941, "V": 1256.88908937, "T": "2017-12-20T00:00:00", "BV": 1.17781095}, {"O": 0.000941, "H": 0.000941, "L": 0.00093663, "C": 0.00093668, "V": 983.67282515, "T": "2017-12-20T00:05:00", "BV": 0.92168446}, {"O": 0.00093668, "H": 0.000941, "L": 0.00093662, "C": 0.00093662, "V": 2784.46333559, "T": "2017-12-20T00:10:00", "BV": 2.60837766}, {"O": 0.00093662, "H": 0.0009368, "L": 0.0009298, "C": 0.0009298, "V": 3334.99105626, "T": "2017-12-20T00:15:00", "BV": 3.1187255}, {"O": 0.0009298, "H": 0.00093305, "L": 0.00091006, "C": 0.00092279, "V": 6574.81089926, "T": "2017-12-20T00:20:00", "BV": 6.06125662}, {"O": 0.00092104, "H": 0.00092279, "L": 0.00090489, "C": 0.00090489, "V": 5316.09893826, "T": "2017-12-20T00:25:00", "BV": 4.83163087}, {"O": 0.00090507, "H": 0.00090507, "L": 0.00088607, "C": 0.0008902, "V": 7049.35888006, "T": "2017-12-20T00:30:00", "BV": 6.32224576}, {"O": 0.00089022, "H": 0.00089167, "L": 0.00087801, "C": 0.00087801, "V": 5265.14173011, "T": "2017-12-20T00:35:00", "BV": 4.66317234}, {"O": 0.00087801, "H": 0.00088499, "L": 0.00087101, "C": 0.000881, "V": 10839.7455445, "T": "2017-12-20T00:40:00", "BV": 9.46250156}, {"O": 0.00087108, "H": 0.0008799, "L": 0.00087102, "C": 0.00087218, "V": 1206.59840416, "T": "2017-12-20T00:45:00", "BV": 1.05625419}, {"O": 0.0008757, "H": 0.00087909, "L": 0.00087101, "C": 0.0008712, "V": 2033.2216006, "T": "2017-12-20T00:50:00", "BV": 1.77694809}, {"O": 0.00087102, "H": 0.00087499, "L": 0.00087, "C": 0.00087111, "V": 2701.46274676, "T": "2017-12-20T00:55:00", "BV": 2.35270861}, {"O": 0.00087, "H": 0.000879, "L": 0.00087, "C": 0.00087601, "V": 2856.78680008, "T": "2017-12-20T01:00:00", "BV": 2.49444309}, {"O": 0.00087601, "H": 0.000879, "L": 0.00085971, "C": 0.0008753, "V": 14825.64383353, "T": "2017-12-20T01:05:00", "BV": 12.87308765}, {"O": 0.00087109, "H": 0.0008873, "L": 0.00086604, "C": 0.0008873, "V": 3925.42484577, "T": "2017-12-20T01:10:00", "BV": 3.44132542}, {"O": 0.0008873, "H": 0.00089385, "L": 0.0008713, "C": 0.00087507, "V": 6347.69812203, "T": "2017-12-20T01:15:00", "BV": 5.57341928}, {"O": 0.00087359, "H": 0.00089079, "L": 0.00086028, "C": 0.00086028, "V": 5619.48158208, "T": "2017-12-20T01:20:00", "BV": 4.90290244}, {"O": 0.00086028, "H": 0.000875, "L": 0.00085909, "C": 0.00087109, "V": 13093.60195819, "T": "2017-12-20T01:25:00", "BV": 11.2946009}, {"O": 0.00087109, "H": 0.0008756, "L": 0.00086051, "C": 0.00086051, "V": 9149.08213346, "T": "2017-12-20T01:30:00", "BV": 7.93379547}, {"O": 0.00086061, "H": 0.00087101, "L": 0.00084941, "C": 0.00084941, "V": 8450.13052037, "T": "2017-12-20T01:35:00", "BV": 7.22338905}, {"O": 0.00084941, "H": 0.00084941, "L": 0.00083974, "C": 0.00084541, "V": 3429.0701478, "T": "2017-12-20T01:40:00", "BV": 2.90352781}, {"O": 0.00084541, "H": 0.00084541, "L": 0.00083364, "C": 0.00083364, "V": 3740.26990125, "T": "2017-12-20T01:45:00", "BV": 3.13769541}, {"O": 0.00083401, "H": 0.0008428, "L": 0.00083364, "C": 0.0008371, "V": 5334.43182553, "T": "2017-12-20T01:50:00", "BV": 4.45415677}, {"O": 0.0008371, "H": 0.00084275, "L": 0.00083437, "C": 0.00083514, "V": 6597.59121528, "T": "2017-12-20T01:55:00", "BV": 5.53646543}, {"O": 0.00084265, "H": 0.0008456, "L": 0.00083526, "C": 0.00083544, "V": 3497.68250912, "T": "2017-12-20T02:00:00", "BV": 2.92763761}, {"O": 0.00083999, "H": 0.00084941, "L": 0.00083543, "C": 0.00084941, "V": 6652.87911136, "T": "2017-12-20T02:05:00", "BV": 5.60432787}, {"O": 0.0008494, "H": 0.000886, "L": 0.00084378, "C": 0.00086407, "V": 8992.78849164, "T": "2017-12-20T02:10:00", "BV": 7.7812412}, {"O": 0.0008744, "H": 0.000892, "L": 0.00086408, "C": 0.00088797, "V": 3170.5138954, "T": "2017-12-20T02:15:00", "BV": 2.80885713}, {"O": 0.0008933, "H": 0.00089545, "L": 0.00088797, "C": 0.0008919, "V": 3505.33844608, "T": "2017-12-20T02:20:00", "BV": 3.12388552}, {"O": 0.000892, "H": 0.00089983, "L": 0.0008919, "C": 0.0008995, "V": 2922.63716023, "T": "2017-12-20T02:25:00", "BV": 2.62055404}, {"O": 0.0008995, "H": 0.000906, "L": 0.0008995, "C": 0.0008995, "V": 3557.23396694, "T": "2017-12-20T02:30:00", "BV": 3.20501854}, {"O": 0.00089901, "H": 0.00090591, "L": 0.00088999, "C": 0.0009059, "V": 3122.60014083, "T": "2017-12-20T02:35:00", "BV": 2.80807661}, {"O": 0.00090517, "H": 0.000925, "L": 0.00090517, "C": 0.00092, "V": 2968.66778131, "T": "2017-12-20T02:40:00", "BV": 2.70832685}, {"O": 0.00091991, "H": 0.00092256, "L": 0.000911, "C": 0.00092005, "V": 4908.56511834, "T": "2017-12-20T02:45:00", "BV": 4.5168443}, {"O": 0.00092005, "H": 0.00092161, "L": 0.00091806, "C": 0.00091806, "V": 1230.87738081, "T": "2017-12-20T02:50:00", "BV": 1.13242418}, {"O": 0.00091813, "H": 0.00092229, "L": 0.0009125, "C": 0.00092, "V": 3178.40896442, "T": "2017-12-20T02:55:00", "BV": 2.92525227}, {"O": 0.00092, "H": 0.00092201, "L": 0.00088797, "C": 0.00089241, "V": 5958.35085396, "T": "2017-12-20T03:00:00", "BV": 5.41439425}, {"O": 0.00089241, "H": 0.00090597, "L": 0.00089, "C": 0.0008924, "V": 1498.25550135, "T": "2017-12-20T03:05:00", "BV": 1.34029254}, {"O": 0.0008924, "H": 0.00090599, "L": 0.00089107, "C": 0.00090597, "V": 1489.49575988, "T": "2017-12-20T03:10:00", "BV": 1.33825861}, {"O": 0.00089652, "H": 0.000906, "L": 0.00089652, "C": 0.000906, "V": 1118.10528449, "T": "2017-12-20T03:15:00", "BV": 1.01223002}, {"O": 0.000906, "H": 0.0009125, "L": 0.00090599, "C": 0.00091, "V": 1528.878471, "T": "2017-12-20T03:20:00", "BV": 1.38857071}, {"O": 0.00091, "H": 0.00091314, "L": 0.00090795, "C": 0.00091314, "V": 2620.78439291, "T": "2017-12-20T03:25:00", "BV": 2.39081815}, {"O": 0.00091314, "H": 0.00091314, "L": 0.00091284, "C": 0.00091313, "V": 1363.85769778, "T": "2017-12-20T03:30:00", "BV": 1.24510772}, {"O": 0.00091299, "H": 0.000915, "L": 0.0009128, "C": 0.000915, "V": 1761.87656195, "T": "2017-12-20T03:35:00", "BV": 1.60902662}, {"O": 0.00091553, "H": 0.00091553, "L": 0.00091285, "C": 0.00091286, "V": 748.29740899, "T": "2017-12-20T03:40:00", "BV": 0.68372264}, {"O": 0.00091501, "H": 0.000925, "L": 0.00091501, "C": 0.000925, "V": 1133.01763784, "T": "2017-12-20T03:45:00", "BV": 1.04030215}, {"O": 0.00092499, "H": 0.00092499, "L": 0.0009171, "C": 0.000924, "V": 883.80790003, "T": "2017-12-20T03:50:00", "BV": 0.81510119}, {"O": 0.000924, "H": 0.00092795, "L": 0.00092, "C": 0.00092795, "V": 1864.11176225, "T": "2017-12-20T03:55:00", "BV": 1.72320159}, {"O": 0.00092795, "H": 0.00093228, "L": 0.000926, "C": 0.00092604, "V": 1969.6325013, "T": "2017-12-20T04:00:00", "BV": 1.82935829}, {"O": 0.00092604, "H": 0.0009365, "L": 0.000918, "C": 0.000918, "V": 4565.75931219, "T": "2017-12-20T04:05:00", "BV": 4.22224033}, {"O": 0.000918, "H": 0.00091999, "L": 0.00091704, "C": 0.00091704, "V": 1186.67944931, "T": "2017-12-20T04:10:00", "BV": 1.08939012}, {"O": 0.00091704, "H": 0.00091704, "L": 0.00090966, "C": 0.00091, "V": 1348.02407928, "T": "2017-12-20T04:15:00", "BV": 1.23034017}, {"O": 0.00091, "H": 0.00091131, "L": 0.000908, "C": 0.00090805, "V": 777.73173282, "T": "2017-12-20T04:20:00", "BV": 0.70713726}, {"O": 0.00090805, "H": 0.0009191, "L": 0.00090794, "C": 0.0009191, "V": 2270.81171226, "T": "2017-12-20T04:25:00", "BV": 2.06644957}, {"O": 0.0009191, "H": 0.0009191, "L": 0.000916, "C": 0.00091909, "V": 724.82545552, "T": "2017-12-20T04:30:00", "BV": 0.66535311}, {"O": 0.00091909, "H": 0.000925, "L": 0.00091601, "C": 0.0009191, "V": 1672.17739814, "T": "2017-12-20T04:35:00", "BV": 1.53795055}, {"O": 0.0009191, "H": 0.000925, "L": 0.0009191, "C": 0.00092, "V": 397.9240278, "T": "2017-12-20T04:40:00", "BV": 0.36706684}, {"O": 0.00092, "H": 0.00093756, "L": 0.00091909, "C": 0.00093756, "V": 3187.34886994, "T": "2017-12-20T04:45:00", "BV": 2.9584702}, {"O": 0.00093756, "H": 0.00094285, "L": 0.00093652, "C": 0.00093654, "V": 2860.30912962, "T": "2017-12-20T04:50:00", "BV": 2.69065855}, {"O": 0.00093826, "H": 0.00094392, "L": 0.00093654, "C": 0.000943, "V": 1316.97253247, "T": "2017-12-20T04:55:00", "BV": 1.23900993}, {"O": 0.000943, "H": 0.000943, "L": 0.00094285, "C": 0.000943, "V": 992.56261889, "T": "2017-12-20T05:00:00", "BV": 0.93589288}, {"O": 0.00094392, "H": 0.00094914, "L": 0.00094392, "C": 0.00094914, "V": 3212.29048425, "T": "2017-12-20T05:05:00", "BV": 3.03750379}, {"O": 0.00094661, "H": 0.00095, "L": 0.00094501, "C": 0.00095, "V": 2042.11900546, "T": "2017-12-20T05:10:00", "BV": 1.93844342}, {"O": 0.00095005, "H": 0.000959, "L": 0.00095005, "C": 0.00095051, "V": 2232.04229707, "T": "2017-12-20T05:15:00", "BV": 2.12982492}, {"O": 0.000951, "H": 0.00095812, "L": 0.000951, "C": 0.000958, "V": 677.88192083, "T": "2017-12-20T05:20:00", "BV": 0.64794228}, {"O": 0.000958, "H": 0.000958, "L": 0.00095171, "C": 0.00095178, "V": 1425.28556321, "T": "2017-12-20T05:25:00", "BV": 1.36229557}, {"O": 0.00095177, "H": 0.00095178, "L": 0.00095, "C": 0.00095, "V": 2989.24461983, "T": "2017-12-20T05:30:00", "BV": 2.84039786}, {"O": 0.00095, "H": 0.00095, "L": 0.00092518, "C": 0.00092518, "V": 9367.19645588, "T": "2017-12-20T05:35:00", "BV": 8.81047364}, {"O": 0.00092518, "H": 0.00094704, "L": 0.0009208, "C": 0.00094704, "V": 2573.47435492, "T": "2017-12-20T05:40:00", "BV": 2.39534391}, {"O": 0.00094704, "H": 0.00095739, "L": 0.00094704, "C": 0.00095246, "V": 1564.49426321, "T": "2017-12-20T05:45:00", "BV": 1.48867403}, {"O": 0.00095246, "H": 0.00095247, "L": 0.00094704, "C": 0.00094704, "V": 4272.88454779, "T": "2017-12-20T05:50:00", "BV": 4.06153117}, {"O": 0.00094704, "H": 0.00094998, "L": 0.00093325, "C": 0.0009426, "V": 778.38234506, "T": "2017-12-20T05:55:00", "BV": 0.73233914}, {"O": 0.00094648, "H": 0.00095, "L": 0.0009426, "C": 0.00094648, "V": 2388.7576303, "T": "2017-12-20T06:00:00", "BV": 2.2604345}, {"O": 0.0009465, "H": 0.00095, "L": 0.00094649, "C": 0.00094999, "V": 1588.94039045, "T": "2017-12-20T06:05:00", "BV": 1.50819964}, {"O": 0.00094999, "H": 0.000957, "L": 0.00094999, "C": 0.000957, "V": 999.58739032, "T": "2017-12-20T06:10:00", "BV": 0.95105667}, {"O": 0.000957, "H": 0.0009575, "L": 0.00095052, "C": 0.00095053, "V": 2481.64223209, "T": "2017-12-20T06:15:00", "BV": 2.37523741}, {"O": 0.00095053, "H": 0.000958, "L": 0.00095053, "C": 0.0009578, "V": 3534.40404907, "T": "2017-12-20T06:20:00", "BV": 3.37554535}, {"O": 0.0009578, "H": 0.00097713, "L": 0.0009575, "C": 0.00097096, "V": 7440.11088043, "T": "2017-12-20T06:25:00", "BV": 7.17672433}, {"O": 0.00097096, "H": 0.00098261, "L": 0.00097, "C": 0.00098261, "V": 11192.5984232, "T": "2017-12-20T06:30:00", "BV": 10.94314654}, {"O": 0.00098273, "H": 0.00099031, "L": 0.00096263, "C": 0.00097562, "V": 9791.42415915, "T": "2017-12-20T06:35:00", "BV": 9.65710874}, {"O": 0.00097694, "H": 0.00099029, "L": 0.00096758, "C": 0.0009753, "V": 3992.94508679, "T": "2017-12-20T06:40:00", "BV": 3.90482883}, {"O": 0.00096759, "H": 0.00097562, "L": 0.00096758, "C": 0.00097, "V": 1993.08442812, "T": "2017-12-20T06:45:00", "BV": 1.93562046}, {"O": 0.00097, "H": 0.00099099, "L": 0.00097, "C": 0.00099, "V": 3745.87901106, "T": "2017-12-20T06:50:00", "BV": 3.6848136}, {"O": 0.00099, "H": 0.000991, "L": 0.00097016, "C": 0.00097912, "V": 2534.94833751, "T": "2017-12-20T06:55:00", "BV": 2.491339}, {"O": 0.00097912, "H": 0.00098007, "L": 0.00096964, "C": 0.000979, "V": 2176.59024045, "T": "2017-12-20T07:00:00", "BV": 2.12455729}, {"O": 0.0009791, "H": 0.00098007, "L": 0.00096966, "C": 0.00097505, "V": 896.98659801, "T": "2017-12-20T07:05:00", "BV": 0.87748641}, {"O": 0.00097505, "H": 0.00097505, "L": 0.000961, "C": 0.00096562, "V": 1441.74351697, "T": "2017-12-20T07:10:00", "BV": 1.39825915}, {"O": 0.00096552, "H": 0.000974, "L": 0.00095056, "C": 0.000974, "V": 2470.56542099, "T": "2017-12-20T07:15:00", "BV": 2.37181626}, {"O": 0.00097392, "H": 0.0009905, "L": 0.00097392, "C": 0.00098, "V": 3362.14933836, "T": "2017-12-20T07:20:00", "BV": 3.3080672}, {"O": 0.00097999, "H": 0.00098466, "L": 0.00097482, "C": 0.00098299, "V": 2688.95468997, "T": "2017-12-20T07:25:00", "BV": 2.63967452}, {"O": 0.00098299, "H": 0.00098299, "L": 0.0009745, "C": 0.0009745, "V": 2642.22667361, "T": "2017-12-20T07:30:00", "BV": 2.58764636}, {"O": 0.0009745, "H": 0.000983, "L": 0.0009745, "C": 0.00098295, "V": 2358.24846172, "T": "2017-12-20T07:35:00", "BV": 2.31614997}, {"O": 0.00098295, "H": 0.000983, "L": 0.00097525, "C": 0.00097542, "V": 1493.70508497, "T": "2017-12-20T07:40:00", "BV": 1.46475969}, {"O": 0.00097542, "H": 0.000983, "L": 0.00097513, "C": 0.0009754, "V": 3960.1514886, "T": "2017-12-20T07:45:00", "BV": 3.88330777}, {"O": 0.0009754, "H": 0.00098, "L": 0.0009754, "C": 0.0009754, "V": 1063.84044528, "T": "2017-12-20T07:50:00", "BV": 1.0404406}, {"O": 0.0009754, "H": 0.0009754, "L": 0.00097, "C": 0.0009754, "V": 1481.90767821, "T": "2017-12-20T07:55:00", "BV": 1.43965022}, {"O": 0.0009754, "H": 0.00097987, "L": 0.00097, "C": 0.000971, "V": 1213.52961852, "T": "2017-12-20T08:00:00", "BV": 1.17968611}, {"O": 0.000971, "H": 0.000975, "L": 0.000971, "C": 0.000975, "V": 1799.46195441, "T": "2017-12-20T08:05:00", "BV": 1.75107828}, {"O": 0.000974, "H": 0.00097536, "L": 0.00097102, "C": 0.00097536, "V": 625.65989904, "T": "2017-12-20T08:10:00", "BV": 0.6092391}, {"O": 0.00097277, "H": 0.0009804, "L": 0.00097201, "C": 0.0009804, "V": 3425.7124933, "T": "2017-12-20T08:15:00", "BV": 3.34530685}, {"O": 0.0009762, "H": 0.00098996, "L": 0.00097536, "C": 0.00098994, "V": 1760.03371155, "T": "2017-12-20T08:20:00", "BV": 1.72632183}, {"O": 0.00097626, "H": 0.00099256, "L": 0.00097624, "C": 0.00099256, "V": 2811.04257531, "T": "2017-12-20T08:25:00", "BV": 2.78414546}, {"O": 0.00099256, "H": 0.0009947, "L": 0.000991, "C": 0.00099101, "V": 3079.24600262, "T": "2017-12-20T08:30:00", "BV": 3.06080743}, {"O": 0.00099101, "H": 0.00099449, "L": 0.000991, "C": 0.00099448, "V": 2683.66628419, "T": "2017-12-20T08:35:00", "BV": 2.66683766}, {"O": 0.00099448, "H": 0.0009947, "L": 0.00099448, "C": 0.0009945, "V": 1959.80409861, "T": "2017-12-20T08:40:00", "BV": 1.94906534}, {"O": 0.0009945, "H": 0.00099503, "L": 0.00099448, "C": 0.00099455, "V": 2413.24707249, "T": "2017-12-20T08:45:00", "BV": 2.40049846}, {"O": 0.00099455, "H": 0.00099599, "L": 0.00097989, "C": 0.00099246, "V": 3094.66673694, "T": "2017-12-20T08:50:00", "BV": 3.05717224}, {"O": 0.0009921, "H": 0.00099215, "L": 0.00098, "C": 0.00098109, "V": 3879.79123648, "T": "2017-12-20T08:55:00", "BV": 3.84833866}, {"O": 0.00098765, "H": 0.00099214, "L": 0.00098109, "C": 0.00098765, "V": 1668.40448309, "T": "2017-12-20T09:00:00", "BV": 1.64410586}, {"O": 0.00098762, "H": 0.00099215, "L": 0.00098112, "C": 0.000992, "V": 2348.787714, "T": "2017-12-20T09:05:00", "BV": 2.3200223}, {"O": 0.000992, "H": 0.0009921, "L": 0.00098153, "C": 0.00098175, "V": 1561.86184197, "T": "2017-12-20T09:10:00", "BV": 1.54329909}, {"O": 0.00099159, "H": 0.00099159, "L": 0.00099, "C": 0.00099099, "V": 1031.35960043, "T": "2017-12-20T09:15:00", "BV": 1.02207695}, {"O": 0.00099, "H": 0.00099, "L": 0.00098175, "C": 0.000984, "V": 1391.98551479, "T": "2017-12-20T09:20:00", "BV": 1.37156622}, {"O": 0.000984, "H": 0.0009897, "L": 0.00098125, "C": 0.00098949, "V": 1241.92759039, "T": "2017-12-20T09:25:00", "BV": 1.22243402}, {"O": 0.00098937, "H": 0.0009894, "L": 0.000982, "C": 0.00098214, "V": 1633.27301913, "T": "2017-12-20T09:30:00", "BV": 1.60806143}, {"O": 0.00098217, "H": 0.000987, "L": 0.00098187, "C": 0.00098192, "V": 1703.31777253, "T": "2017-12-20T09:35:00", "BV": 1.67417533}, {"O": 0.00098192, "H": 0.00098499, "L": 0.000973, "C": 0.00097378, "V": 2912.71780767, "T": "2017-12-20T09:40:00", "BV": 2.84952871}, {"O": 0.00097378, "H": 0.00097378, "L": 0.00097103, "C": 0.00097105, "V": 2304.55695893, "T": "2017-12-20T09:45:00", "BV": 2.2405567}, {"O": 0.00097105, "H": 0.00097221, "L": 0.00097102, "C": 0.00097218, "V": 3253.38405623, "T": "2017-12-20T09:50:00", "BV": 3.15927824}, {"O": 0.00097218, "H": 0.00097589, "L": 0.00097102, "C": 0.0009722, "V": 3953.79919321, "T": "2017-12-20T09:55:00", "BV": 3.84270386}, {"O": 0.00097221, "H": 0.00097589, "L": 0.0009722, "C": 0.0009722, "V": 2041.9716702, "T": "2017-12-20T10:00:00", "BV": 1.98966362}, {"O": 0.00097589, "H": 0.00097589, "L": 0.00096039, "C": 0.0009699, "V": 12676.26910401, "T": "2017-12-20T10:05:00", "BV": 12.31115181}, {"O": 0.000961, "H": 0.0009699, "L": 0.00095498, "C": 0.00096, "V": 3298.60159626, "T": "2017-12-20T10:10:00", "BV": 3.168754}, {"O": 0.00096, "H": 0.00096997, "L": 0.000956, "C": 0.000961, "V": 1692.52617349, "T": "2017-12-20T10:15:00", "BV": 1.6308723}, {"O": 0.00096948, "H": 0.00096949, "L": 0.0009612, "C": 0.00096799, "V": 813.35700108, "T": "2017-12-20T10:20:00", "BV": 0.78717847}, {"O": 0.000967, "H": 0.000967, "L": 0.00095002, "C": 0.000956, "V": 3545.83324201, "T": "2017-12-20T10:25:00", "BV": 3.40375865}, {"O": 0.000951, "H": 0.000956, "L": 0.00095001, "C": 0.00095001, "V": 1562.99295834, "T": "2017-12-20T10:30:00", "BV": 1.48812169}, {"O": 0.00095501, "H": 0.00095501, "L": 0.0009413, "C": 0.0009445, "V": 4340.27111366, "T": "2017-12-20T10:35:00", "BV": 4.11460711}, {"O": 0.0009445, "H": 0.0009445, "L": 0.00093541, "C": 0.00093841, "V": 5539.46308718, "T": "2017-12-20T10:40:00", "BV": 5.20320126}, {"O": 0.00093841, "H": 0.00094994, "L": 0.00093541, "C": 0.00094991, "V": 5318.35340109, "T": "2017-12-20T10:45:00", "BV": 4.99941445}, {"O": 0.00094989, "H": 0.00094989, "L": 0.00094048, "C": 0.00094052, "V": 1531.31917529, "T": "2017-12-20T10:50:00", "BV": 1.4477259}, {"O": 0.0009495, "H": 0.00094979, "L": 0.00094074, "C": 0.00094965, "V": 1723.30116126, "T": "2017-12-20T10:55:00", "BV": 1.63538389}, {"O": 0.00094965, "H": 0.00094969, "L": 0.00094078, "C": 0.00094959, "V": 1944.94021531, "T": "2017-12-20T11:00:00", "BV": 1.84066195}, {"O": 0.00094961, "H": 0.00095706, "L": 0.00094958, "C": 0.00095588, "V": 4486.27334804, "T": "2017-12-20T11:05:00", "BV": 4.2681485}, {"O": 0.00095588, "H": 0.00098, "L": 0.00095588, "C": 0.00098, "V": 5585.97537829, "T": "2017-12-20T11:10:00", "BV": 5.39714958}, {"O": 0.000972, "H": 0.00098795, "L": 0.00097, "C": 0.00097712, "V": 3787.84089199, "T": "2017-12-20T11:15:00", "BV": 3.69783662}, {"O": 0.00097713, "H": 0.00098698, "L": 0.00097002, "C": 0.00097501, "V": 2497.49156572, "T": "2017-12-20T11:20:00", "BV": 2.43811551}, {"O": 0.00097501, "H": 0.00098277, "L": 0.00097501, "C": 0.00097502, "V": 1728.82067364, "T": "2017-12-20T11:25:00", "BV": 1.68588148}, {"O": 0.00097503, "H": 0.00097503, "L": 0.00096201, "C": 0.00096998, "V": 2979.4516427, "T": "2017-12-20T11:30:00", "BV": 2.89647943}, {"O": 0.00096201, "H": 0.000973, "L": 0.00096201, "C": 0.000973, "V": 1242.86681383, "T": "2017-12-20T11:35:00", "BV": 1.20485208}, {"O": 0.000973, "H": 0.000975, "L": 0.000966, "C": 0.00096606, "V": 2630.75208851, "T": "2017-12-20T11:40:00", "BV": 2.559392}, {"O": 0.00096607, "H": 0.00097448, "L": 0.00096607, "C": 0.00096702, "V": 2628.81767588, "T": "2017-12-20T11:45:00", "BV": 2.55045523}, {"O": 0.000974, "H": 0.000974, "L": 0.000967, "C": 0.00097, "V": 3935.29993207, "T": "2017-12-20T11:50:00", "BV": 3.8149409}, {"O": 0.00097, "H": 0.000971, "L": 0.00096708, "C": 0.00097001, "V": 1089.16421844, "T": "2017-12-20T11:55:00", "BV": 1.05613273}, {"O": 0.00097001, "H": 0.000973, "L": 0.00096606, "C": 0.000973, "V": 5072.28501043, "T": "2017-12-20T12:00:00", "BV": 4.91367788}, {"O": 0.00097395, "H": 0.00097396, "L": 0.000971, "C": 0.00097196, "V": 2993.48560776, "T": "2017-12-20T12:05:00", "BV": 2.9088369}, {"O": 0.0009712, "H": 0.00097196, "L": 0.00096999, "C": 0.00096999, "V": 3226.56288377, "T": "2017-12-20T12:10:00", "BV": 3.13312868}, {"O": 0.00096787, "H": 0.00096999, "L": 0.00095058, "C": 0.00096995, "V": 3208.3991753, "T": "2017-12-20T12:15:00", "BV": 3.10141987}, {"O": 0.00096991, "H": 0.00096995, "L": 0.00095059, "C": 0.00095574, "V": 3127.88537244, "T": "2017-12-20T12:20:00", "BV": 2.99564359}, {"O": 0.00095571, "H": 0.00095574, "L": 0.00094, "C": 0.00094917, "V": 9532.05320964, "T": "2017-12-20T12:25:00", "BV": 9.06252278}, {"O": 0.00094917, "H": 0.00094958, "L": 0.00094, "C": 0.00094917, "V": 2413.06051056, "T": "2017-12-20T12:30:00", "BV": 2.28526613}, {"O": 0.00094914, "H": 0.00094917, "L": 0.00094201, "C": 0.000949, "V": 5438.76841355, "T": "2017-12-20T12:35:00", "BV": 5.14208646}, {"O": 0.00094916, "H": 0.00096971, "L": 0.000949, "C": 0.00096237, "V": 4748.25773124, "T": "2017-12-20T12:40:00", "BV": 4.55639983}, {"O": 0.00096237, "H": 0.00097445, "L": 0.00096237, "C": 0.000974, "V": 4832.40047102, "T": "2017-12-20T12:45:00", "BV": 4.69012212}, {"O": 0.000974, "H": 0.00097502, "L": 0.00096362, "C": 0.00096658, "V": 5442.41455757, "T": "2017-12-20T12:50:00", "BV": 5.29270523}, {"O": 0.00096659, "H": 0.00097414, "L": 0.00096659, "C": 0.00097414, "V": 4203.24248976, "T": "2017-12-20T12:55:00", "BV": 4.08711377}, {"O": 0.00097414, "H": 0.00098697, "L": 0.00097401, "C": 0.00098005, "V": 8620.51936478, "T": "2017-12-20T13:00:00", "BV": 8.45703643}, {"O": 0.00098003, "H": 0.0009848, "L": 0.00098, "C": 0.00098084, "V": 4292.81541619, "T": "2017-12-20T13:05:00", "BV": 4.21760203}, {"O": 0.00098084, "H": 0.00098475, "L": 0.00097648, "C": 0.00098, "V": 3902.54604608, "T": "2017-12-20T13:10:00", "BV": 3.81636157}, {"O": 0.00098, "H": 0.00098474, "L": 0.000965, "C": 0.000971, "V": 5592.31429755, "T": "2017-12-20T13:15:00", "BV": 5.4492214}, {"O": 0.000971, "H": 0.000984, "L": 0.00097, "C": 0.00097402, "V": 1390.41608236, "T": "2017-12-20T13:20:00", "BV": 1.36296898}, {"O": 0.00097403, "H": 0.00098384, "L": 0.00097402, "C": 0.00098375, "V": 3876.6466022, "T": "2017-12-20T13:25:00", "BV": 3.801242}, {"O": 0.00098375, "H": 0.00098376, "L": 0.00097002, "C": 0.00097015, "V": 3806.78622782, "T": "2017-12-20T13:30:00", "BV": 3.7102145}, {"O": 0.00097001, "H": 0.00098361, "L": 0.00097001, "C": 0.00097001, "V": 2309.5655424, "T": "2017-12-20T13:35:00", "BV": 2.24223365}, {"O": 0.00097001, "H": 0.00097982, "L": 0.00095025, "C": 0.000954, "V": 5467.56477625, "T": "2017-12-20T13:40:00", "BV": 5.26876725}, {"O": 0.000954, "H": 0.00097988, "L": 0.000954, "C": 0.00096204, "V": 2737.74788354, "T": "2017-12-20T13:45:00", "BV": 2.63413563}, {"O": 0.00096208, "H": 0.00097981, "L": 0.00096202, "C": 0.00096503, "V": 3166.0936828, "T": "2017-12-20T13:50:00", "BV": 3.05224944}, {"O": 0.00096503, "H": 0.00096999, "L": 0.00094908, "C": 0.00094908, "V": 11589.03107184, "T": "2017-12-20T13:55:00", "BV": 11.05262721}, {"O": 0.00094908, "H": 0.00095805, "L": 0.00094777, "C": 0.00095805, "V": 2174.4713518, "T": "2017-12-20T14:00:00", "BV": 2.0686953}, {"O": 0.00095804, "H": 0.00096395, "L": 0.00095804, "C": 0.0009639, "V": 1637.37027287, "T": "2017-12-20T14:05:00", "BV": 1.57358223}, {"O": 0.0009639, "H": 0.0009639, "L": 0.00095804, "C": 0.00095804, "V": 1880.49550688, "T": "2017-12-20T14:10:00", "BV": 1.80562349}, {"O": 0.00095804, "H": 0.00095998, "L": 0.00095384, "C": 0.00095904, "V": 2792.34173848, "T": "2017-12-20T14:15:00", "BV": 2.67755196}, {"O": 0.00095904, "H": 0.00096395, "L": 0.00095904, "C": 0.00096354, "V": 2251.28662832, "T": "2017-12-20T14:20:00", "BV": 2.16199914}, {"O": 0.00096002, "H": 0.00096815, "L": 0.00096, "C": 0.00096185, "V": 1795.56463846, "T": "2017-12-20T14:25:00", "BV": 1.72896151}, {"O": 0.00096185, "H": 0.00096349, "L": 0.00095387, "C": 0.00095404, "V": 2117.70829105, "T": "2017-12-20T14:30:00", "BV": 2.03244339}, {"O": 0.00095404, "H": 0.00096334, "L": 0.00095384, "C": 0.00095905, "V": 1846.58420556, "T": "2017-12-20T14:35:00", "BV": 1.76702257}, {"O": 0.00095905, "H": 0.00096337, "L": 0.00095905, "C": 0.00095906, "V": 3744.8889337, "T": "2017-12-20T14:40:00", "BV": 3.59566635}, {"O": 0.00095985, "H": 0.00095985, "L": 0.00095904, "C": 0.00095904, "V": 3940.4831557, "T": "2017-12-20T14:45:00", "BV": 3.7795532}, {"O": 0.00095903, "H": 0.00095904, "L": 0.0009581, "C": 0.00095901, "V": 3239.57438365, "T": "2017-12-20T14:50:00", "BV": 3.10678891}, {"O": 0.00095901, "H": 0.00095903, "L": 0.00095803, "C": 0.00095903, "V": 3101.94986399, "T": "2017-12-20T14:55:00", "BV": 2.97426985}, {"O": 0.00095903, "H": 0.00096334, "L": 0.00095901, "C": 0.0009633, "V": 3077.55970053, "T": "2017-12-20T15:00:00", "BV": 2.95710071}, {"O": 0.00096004, "H": 0.0009633, "L": 0.00095901, "C": 0.00095903, "V": 3906.31899418, "T": "2017-12-20T15:05:00", "BV": 3.74738819}, {"O": 0.00095903, "H": 0.0009633, "L": 0.00095425, "C": 0.0009623, "V": 2852.50225947, "T": "2017-12-20T15:10:00", "BV": 2.74268259}, {"O": 0.0009623, "H": 0.00096332, "L": 0.00095824, "C": 0.00095825, "V": 3036.10112611, "T": "2017-12-20T15:15:00", "BV": 2.92185038}, {"O": 0.00095825, "H": 0.00095826, "L": 0.0009515, "C": 0.00095151, "V": 2435.32751978, "T": "2017-12-20T15:20:00", "BV": 2.3241117}, {"O": 0.00095151, "H": 0.000955, "L": 0.0009515, "C": 0.00095297, "V": 3475.29272164, "T": "2017-12-20T15:25:00", "BV": 3.31264171}, {"O": 0.0009529, "H": 0.000965, "L": 0.0009529, "C": 0.0009625, "V": 3110.73595685, "T": "2017-12-20T15:30:00", "BV": 2.98314426}, {"O": 0.0009625, "H": 0.00096334, "L": 0.00095502, "C": 0.00095509, "V": 2286.47160835, "T": "2017-12-20T15:35:00", "BV": 2.18388351}, {"O": 0.00095511, "H": 0.00096199, "L": 0.00095505, "C": 0.00095541, "V": 2943.94345627, "T": "2017-12-20T15:40:00", "BV": 2.812753}, {"O": 0.00095519, "H": 0.00095541, "L": 0.000954, "C": 0.00095506, "V": 3278.99587399, "T": "2017-12-20T15:45:00", "BV": 3.13169275}, {"O": 0.000955, "H": 0.00095556, "L": 0.00095195, "C": 0.00095556, "V": 3652.18477296, "T": "2017-12-20T15:50:00", "BV": 3.4882394}, {"O": 0.00095556, "H": 0.0009618, "L": 0.00095137, "C": 0.000952, "V": 1027.06798197, "T": "2017-12-20T15:55:00", "BV": 0.98178295}, {"O": 0.00095532, "H": 0.00096334, "L": 0.00095137, "C": 0.00096333, "V": 1583.13792933, "T": "2017-12-20T16:00:00", "BV": 1.51826993}, {"O": 0.00096333, "H": 0.00096334, "L": 0.0009514, "C": 0.0009514, "V": 3657.89052491, "T": "2017-12-20T16:05:00", "BV": 3.49430027}, {"O": 0.0009514, "H": 0.00095558, "L": 0.00094, "C": 0.00095, "V": 2966.5212434, "T": "2017-12-20T16:10:00", "BV": 2.81713807}, {"O": 0.00094998, "H": 0.00095001, "L": 0.00094383, "C": 0.0009498, "V": 2210.26870436, "T": "2017-12-20T16:15:00", "BV": 2.09612746}, {"O": 0.0009498, "H": 0.00094998, "L": 0.00094412, "C": 0.000946, "V": 1986.53257581, "T": "2017-12-20T16:20:00", "BV": 1.87963515}, {"O": 0.00094621, "H": 0.00094999, "L": 0.000945, "C": 0.000945, "V": 1623.99886578, "T": "2017-12-20T16:25:00", "BV": 1.5415724}, {"O": 0.00094401, "H": 0.00094995, "L": 0.00094, "C": 0.00094964, "V": 1158.93996486, "T": "2017-12-20T16:30:00", "BV": 1.09873486}, {"O": 0.00094964, "H": 0.00094964, "L": 0.00094026, "C": 0.0009494, "V": 1914.41008069, "T": "2017-12-20T16:35:00", "BV": 1.80820172}, {"O": 0.0009435, "H": 0.00094964, "L": 0.000943, "C": 0.00094964, "V": 2235.94265294, "T": "2017-12-20T16:40:00", "BV": 2.11486777}, {"O": 0.00094965, "H": 0.00094965, "L": 0.00093779, "C": 0.00094517, "V": 4296.91661101, "T": "2017-12-20T16:45:00", "BV": 4.06413715}, {"O": 0.00093954, "H": 0.00094518, "L": 0.00093705, "C": 0.00093712, "V": 1921.1527063, "T": "2017-12-20T16:50:00", "BV": 1.80587012}, {"O": 0.00093712, "H": 0.00094963, "L": 0.00093712, "C": 0.00094963, "V": 1704.46914096, "T": "2017-12-20T16:55:00", "BV": 1.61147038}, {"O": 0.00094963, "H": 0.00094963, "L": 0.00094188, "C": 0.00094188, "V": 1954.92306644, "T": "2017-12-20T17:00:00", "BV": 1.84746733}, {"O": 0.00094188, "H": 0.00094521, "L": 0.00094188, "C": 0.00094191, "V": 1822.34241883, "T": "2017-12-20T17:05:00", "BV": 1.71870711}, {"O": 0.00094191, "H": 0.00094948, "L": 0.00094189, "C": 0.00094519, "V": 1729.87325934, "T": "2017-12-20T17:10:00", "BV": 1.63150231}, {"O": 0.00094519, "H": 0.00094519, "L": 0.00094189, "C": 0.00094189, "V": 796.03126989, "T": "2017-12-20T17:15:00", "BV": 0.74984768}, {"O": 0.00094189, "H": 0.00094518, "L": 0.00093713, "C": 0.00094518, "V": 2883.04588431, "T": "2017-12-20T17:20:00", "BV": 2.70984384}, {"O": 0.00094517, "H": 0.00094517, "L": 0.00093712, "C": 0.00093713, "V": 2181.57109127, "T": "2017-12-20T17:25:00", "BV": 2.04564027}, {"O": 0.00093713, "H": 0.00094521, "L": 0.0009371, "C": 0.00094521, "V": 1275.06499841, "T": "2017-12-20T17:30:00", "BV": 1.19629913}, {"O": 0.0009445, "H": 0.00094944, "L": 0.0009445, "C": 0.00094944, "V": 894.62484808, "T": "2017-12-20T17:35:00", "BV": 0.84713671}, {"O": 0.00094939, "H": 0.00094944, "L": 0.0009452, "C": 0.00094944, "V": 1245.66812076, "T": "2017-12-20T17:40:00", "BV": 1.18181109}, {"O": 0.00094944, "H": 0.000962, "L": 0.00094621, "C": 0.00095705, "V": 1382.42588819, "T": "2017-12-20T17:45:00", "BV": 1.31649551}, {"O": 0.00095705, "H": 0.0009667, "L": 0.00095558, "C": 0.00095561, "V": 3843.53323938, "T": "2017-12-20T17:50:00", "BV": 3.7008389}, {"O": 0.00096349, "H": 0.00096823, "L": 0.00095561, "C": 0.00096806, "V": 2029.1482471, "T": "2017-12-20T17:55:00", "BV": 1.95700407}, {"O": 0.00096806, "H": 0.00096823, "L": 0.00095568, "C": 0.00096552, "V": 1795.71624796, "T": "2017-12-20T18:00:00", "BV": 1.73186539}, {"O": 0.0009654, "H": 0.00096549, "L": 0.0009559, "C": 0.00095626, "V": 3236.05589973, "T": "2017-12-20T18:05:00", "BV": 3.09675482}, {"O": 0.00095625, "H": 0.00096, "L": 0.000955, "C": 0.00095626, "V": 4403.95141747, "T": "2017-12-20T18:10:00", "BV": 4.21152969}, {"O": 0.00095626, "H": 0.00095626, "L": 0.000955, "C": 0.00095502, "V": 752.96201848, "T": "2017-12-20T18:15:00", "BV": 0.71929946}, {"O": 0.00095502, "H": 0.00095626, "L": 0.000955, "C": 0.00095502, "V": 2765.61015467, "T": "2017-12-20T18:20:00", "BV": 2.64132085}, {"O": 0.00095502, "H": 0.00095502, "L": 0.00095, "C": 0.000953, "V": 1324.24057098, "T": "2017-12-20T18:25:00", "BV": 1.26407706}, {"O": 0.000953, "H": 0.00095601, "L": 0.00095, "C": 0.00095308, "V": 609.4069728, "T": "2017-12-20T18:30:00", "BV": 0.58180457}, {"O": 0.00095601, "H": 0.00097, "L": 0.00095, "C": 0.00097, "V": 2556.3402295, "T": "2017-12-20T18:35:00", "BV": 2.46208711}, {"O": 0.00097, "H": 0.00097, "L": 0.00096002, "C": 0.00096009, "V": 1596.34047422, "T": "2017-12-20T18:40:00", "BV": 1.54715921}, {"O": 0.00096011, "H": 0.000969, "L": 0.00096005, "C": 0.000969, "V": 1560.07149866, "T": "2017-12-20T18:45:00", "BV": 1.50828013}, {"O": 0.00096889, "H": 0.00096979, "L": 0.0009688, "C": 0.00096889, "V": 1767.53570906, "T": "2017-12-20T18:50:00", "BV": 1.71260222}, {"O": 0.0009689, "H": 0.00096999, "L": 0.00095951, "C": 0.00096, "V": 1503.67035049, "T": "2017-12-20T18:55:00", "BV": 1.44970449}, {"O": 0.00096001, "H": 0.00096998, "L": 0.00096, "C": 0.00096004, "V": 898.55157647, "T": "2017-12-20T19:00:00", "BV": 0.86299272}, {"O": 0.00096004, "H": 0.00097438, "L": 0.00096004, "C": 0.00096313, "V": 1989.58349254, "T": "2017-12-20T19:05:00", "BV": 1.92480948}, {"O": 0.000971, "H": 0.000971, "L": 0.00096354, "C": 0.0009638, "V": 3678.08374576, "T": "2017-12-20T19:10:00", "BV": 3.5500554}, {"O": 0.00096381, "H": 0.00097007, "L": 0.00096381, "C": 0.00096999, "V": 258.77856909, "T": "2017-12-20T19:15:00", "BV": 0.2495393}, {"O": 0.00096503, "H": 0.000969, "L": 0.0009645, "C": 0.000969, "V": 1049.77788231, "T": "2017-12-20T19:20:00", "BV": 1.01502228}, {"O": 0.0009645, "H": 0.00097, "L": 0.0009638, "C": 0.000966, "V": 888.89281413, "T": "2017-12-20T19:25:00", "BV": 0.85853323}, {"O": 0.000967, "H": 0.00097, "L": 0.000966, "C": 0.00096601, "V": 356.32404437, "T": "2017-12-20T19:30:00", "BV": 0.34442896}, {"O": 0.000967, "H": 0.000967, "L": 0.00096004, "C": 0.00096004, "V": 1026.98284861, "T": "2017-12-20T19:35:00", "BV": 0.9913458}, {"O": 0.00096004, "H": 0.00096004, "L": 0.00095514, "C": 0.000956, "V": 973.95660994, "T": "2017-12-20T19:40:00", "BV": 0.9327245}, {"O": 0.00095518, "H": 0.00096169, "L": 0.00095518, "C": 0.00096, "V": 1339.52200847, "T": "2017-12-20T19:45:00", "BV": 1.28242383}, {"O": 0.000956, "H": 0.00096, "L": 0.000956, "C": 0.000956, "V": 815.78976975, "T": "2017-12-20T19:50:00", "BV": 0.78305246}, {"O": 0.00096, "H": 0.00096169, "L": 0.000956, "C": 0.00096169, "V": 722.08212218, "T": "2017-12-20T19:55:00", "BV": 0.69162205}, {"O": 0.000956, "H": 0.000965, "L": 0.000955, "C": 0.00096172, "V": 989.569839, "T": "2017-12-20T20:00:00", "BV": 0.95070729}, {"O": 0.00096172, "H": 0.00097008, "L": 0.00096169, "C": 0.0009621, "V": 1058.82050752, "T": "2017-12-20T20:05:00", "BV": 1.02027724}, {"O": 0.00096169, "H": 0.0009621, "L": 0.000955, "C": 0.00096209, "V": 1377.45776368, "T": "2017-12-20T20:10:00", "BV": 1.3205159}, {"O": 0.0009621, "H": 0.00096996, "L": 0.00095503, "C": 0.00096211, "V": 1307.87504002, "T": "2017-12-20T20:15:00", "BV": 1.25736077}, {"O": 0.00096215, "H": 0.00096996, "L": 0.00096215, "C": 0.00096995, "V": 1324.76425484, "T": "2017-12-20T20:20:00", "BV": 1.28398882}, {"O": 0.00096995, "H": 0.00096996, "L": 0.00095991, "C": 0.00096001, "V": 1510.51701757, "T": "2017-12-20T20:25:00", "BV": 1.46340994}, {"O": 0.00096989, "H": 0.000972, "L": 0.00096989, "C": 0.00096996, "V": 833.06994608, "T": "2017-12-20T20:30:00", "BV": 0.808131}, {"O": 0.00097, "H": 0.00097398, "L": 0.00096015, "C": 0.00096989, "V": 1272.17494128, "T": "2017-12-20T20:35:00", "BV": 1.23207729}, {"O": 0.000969, "H": 0.000969, "L": 0.00096014, "C": 0.00096014, "V": 377.79368002, "T": "2017-12-20T20:40:00", "BV": 0.36315727}, {"O": 0.00096002, "H": 0.00096014, "L": 0.00095998, "C": 0.00096002, "V": 1627.09717139, "T": "2017-12-20T20:45:00", "BV": 1.56202883}, {"O": 0.00096014, "H": 0.00096488, "L": 0.00096014, "C": 0.000963, "V": 979.33412776, "T": "2017-12-20T20:50:00", "BV": 0.94077912}, {"O": 0.000963, "H": 0.00096989, "L": 0.000961, "C": 0.000965, "V": 436.52436136, "T": "2017-12-20T20:55:00", "BV": 0.4216007}, {"O": 0.00096988, "H": 0.00097198, "L": 0.00096501, "C": 0.00097197, "V": 1579.37875729, "T": "2017-12-20T21:00:00", "BV": 1.53184297}, {"O": 0.00097197, "H": 0.000975, "L": 0.000965, "C": 0.000965, "V": 2163.58864849, "T": "2017-12-20T21:05:00", "BV": 2.10028572}, {"O": 0.00097, "H": 0.00097196, "L": 0.00095997, "C": 0.00097, "V": 4137.76200945, "T": "2017-12-20T21:10:00", "BV": 3.98071006}, {"O": 0.00096005, "H": 0.00096793, "L": 0.00096, "C": 0.00096, "V": 1619.70821168, "T": "2017-12-20T21:15:00", "BV": 1.55513895}, {"O": 0.00096, "H": 0.00096, "L": 0.00095141, "C": 0.000952, "V": 666.46629134, "T": "2017-12-20T21:20:00", "BV": 0.63864203}, {"O": 0.00095991, "H": 0.00095991, "L": 0.00095203, "C": 0.0009598, "V": 1795.80962126, "T": "2017-12-20T21:25:00", "BV": 1.72029035}, {"O": 0.0009598, "H": 0.0009598, "L": 0.00095141, "C": 0.00095143, "V": 2584.89855682, "T": "2017-12-20T21:30:00", "BV": 2.46228455}, {"O": 0.00095143, "H": 0.00095979, "L": 0.00095142, "C": 0.00095143, "V": 1938.14689155, "T": "2017-12-20T21:35:00", "BV": 1.84745102}, {"O": 0.0009579, "H": 0.00096, "L": 0.00095146, "C": 0.00096, "V": 1013.40448563, "T": "2017-12-20T21:40:00", "BV": 0.97142103}, {"O": 0.00096381, "H": 0.00096851, "L": 0.00096001, "C": 0.00096849, "V": 814.62846019, "T": "2017-12-20T21:45:00", "BV": 0.78706077}, {"O": 0.00096849, "H": 0.00096989, "L": 0.0009579, "C": 0.00096989, "V": 3803.66323191, "T": "2017-12-20T21:50:00", "BV": 3.66461866}, {"O": 0.00097, "H": 0.00098376, "L": 0.00096989, "C": 0.000983, "V": 7669.7683819, "T": "2017-12-20T21:55:00", "BV": 7.49699377}, {"O": 0.000983, "H": 0.000984, "L": 0.000972, "C": 0.000984, "V": 5408.0805487, "T": "2017-12-20T22:00:00", "BV": 5.31768946}, {"O": 0.000984, "H": 0.000985, "L": 0.00097002, "C": 0.00097322, "V": 2924.84941222, "T": "2017-12-20T22:05:00", "BV": 2.87280078}, {"O": 0.00097321, "H": 0.00098349, "L": 0.0009732, "C": 0.00097322, "V": 2150.01814826, "T": "2017-12-20T22:10:00", "BV": 2.09253697}, {"O": 0.00097323, "H": 0.0009851, "L": 0.00097322, "C": 0.000984, "V": 4960.68830115, "T": "2017-12-20T22:15:00", "BV": 4.85953699}, {"O": 0.00097331, "H": 0.00098, "L": 0.00097322, "C": 0.00097322, "V": 1162.11790662, "T": "2017-12-20T22:20:00", "BV": 1.1325221}, {"O": 0.0009734, "H": 0.00097699, "L": 0.0009715, "C": 0.0009715, "V": 1561.95477787, "T": "2017-12-20T22:25:00", "BV": 1.5196999}, {"O": 0.0009715, "H": 0.00097212, "L": 0.000966, "C": 0.000966, "V": 1273.47202545, "T": "2017-12-20T22:30:00", "BV": 1.23506891}, {"O": 0.000966, "H": 0.0009687, "L": 0.000966, "C": 0.0009687, "V": 984.51150495, "T": "2017-12-20T22:35:00", "BV": 0.95268994}, {"O": 0.00096898, "H": 0.00096941, "L": 0.00096652, "C": 0.000969, "V": 984.94152423, "T": "2017-12-20T22:40:00", "BV": 0.95257881}, {"O": 0.000969, "H": 0.00098314, "L": 0.00096801, "C": 0.00098313, "V": 4310.41724164, "T": "2017-12-20T22:45:00", "BV": 4.19811162}, {"O": 0.00097866, "H": 0.00098605, "L": 0.00097866, "C": 0.000986, "V": 3338.44982011, "T": "2017-12-20T22:50:00", "BV": 3.28489972}, {"O": 0.000986, "H": 0.00099, "L": 0.000986, "C": 0.00099, "V": 1880.48270681, "T": "2017-12-20T22:55:00", "BV": 1.85749408}, {"O": 0.00099, "H": 0.0009973, "L": 0.00099, "C": 0.00099721, "V": 4063.00071765, "T": "2017-12-20T23:00:00", "BV": 4.03527614}, {"O": 0.00099721, "H": 0.0010058, "L": 0.00099721, "C": 0.0010058, "V": 9172.50215011, "T": "2017-12-20T23:05:00", "BV": 9.17576369}, {"O": 0.00100523, "H": 0.00102, "L": 0.00100523, "C": 0.00101975, "V": 5146.23245298, "T": "2017-12-20T23:10:00", "BV": 5.22669823}, {"O": 0.00102, "H": 0.00102, "L": 0.0010058, "C": 0.0010059, "V": 5261.55249933, "T": "2017-12-20T23:15:00", "BV": 5.32319377}, {"O": 0.0010059, "H": 0.001049, "L": 0.00100409, "C": 0.00100604, "V": 15979.5022346, "T": "2017-12-20T23:20:00", "BV": 16.38215194}, {"O": 0.00103366, "H": 0.00105013, "L": 0.00101134, "C": 0.00105013, "V": 11940.84466234, "T": "2017-12-20T23:25:00", "BV": 12.48755233}, {"O": 0.00105013, "H": 0.00107, "L": 0.00105001, "C": 0.00107, "V": 16716.28337833, "T": "2017-12-20T23:30:00", "BV": 17.73745695}, {"O": 0.00107, "H": 0.001075, "L": 0.00104, "C": 0.00106999, "V": 15192.49851332, "T": "2017-12-20T23:35:00", "BV": 16.15154504}, {"O": 0.00106731, "H": 0.00107, "L": 0.00104998, "C": 0.00105, "V": 5348.18278569, "T": "2017-12-20T23:40:00", "BV": 5.64962413}, {"O": 0.00105988, "H": 0.00105988, "L": 0.00103, "C": 0.001035, "V": 3938.32891982, "T": "2017-12-20T23:45:00", "BV": 4.10901437}, {"O": 0.001035, "H": 0.00105008, "L": 0.00103004, "C": 0.00103505, "V": 8228.83493802, "T": "2017-12-20T23:50:00", "BV": 8.53311683}, {"O": 0.00103505, "H": 0.00105514, "L": 0.00103505, "C": 0.00105001, "V": 2957.69607475, "T": "2017-12-20T23:55:00", "BV": 3.10288217}, {"O": 0.00105001, "H": 0.00105514, "L": 0.00105, "C": 0.0010505, "V": 2320.78939335, "T": "2017-12-21T00:00:00", "BV": 2.43716389}, {"O": 0.0010505, "H": 0.0010505, "L": 0.0010449, "C": 0.00104508, "V": 2906.36976895, "T": "2017-12-21T00:05:00", "BV": 3.04941853}, {"O": 0.00104499, "H": 0.00105, "L": 0.00100764, "C": 0.00101835, "V": 10703.46339369, "T": "2017-12-21T00:10:00", "BV": 11.01796674}, {"O": 0.0010145, "H": 0.00101834, "L": 0.00098608, "C": 0.001, "V": 13453.60668143, "T": "2017-12-21T00:15:00", "BV": 13.51124628}, {"O": 0.00099378, "H": 0.00102102, "L": 0.00099378, "C": 0.00102102, "V": 4172.62121164, "T": "2017-12-21T00:20:00", "BV": 4.21183097}, {"O": 0.00102102, "H": 0.00102136, "L": 0.00101, "C": 0.00102135, "V": 3973.78920769, "T": "2017-12-21T00:25:00", "BV": 4.04907186}, {"O": 0.00102135, "H": 0.00103001, "L": 0.0010112, "C": 0.00102836, "V": 4226.199198, "T": "2017-12-21T00:30:00", "BV": 4.30831919}, {"O": 0.00102825, "H": 0.00103507, "L": 0.00102823, "C": 0.00103507, "V": 1642.62773805, "T": "2017-12-21T00:35:00", "BV": 1.69051248}, {"O": 0.0010381, "H": 0.00104993, "L": 0.00103023, "C": 0.001047, "V": 5966.48596446, "T": "2017-12-21T00:40:00", "BV": 6.24522006}, {"O": 0.00104699, "H": 0.0010499, "L": 0.0010119, "C": 0.00103, "V": 3349.7281719, "T": "2017-12-21T00:45:00", "BV": 3.46083131}, {"O": 0.00103, "H": 0.00103127, "L": 0.00101171, "C": 0.00101534, "V": 4753.65269594, "T": "2017-12-21T00:50:00", "BV": 4.84760415}, {"O": 0.00101534, "H": 0.00101941, "L": 0.001, "C": 0.00100999, "V": 1855.55735116, "T": "2017-12-21T00:55:00", "BV": 1.87635304}, {"O": 0.00100257, "H": 0.00100999, "L": 0.00100253, "C": 0.0010098, "V": 1167.7394814, "T": "2017-12-21T01:00:00", "BV": 1.17247959}, {"O": 0.0010098, "H": 0.0010194, "L": 0.001005, "C": 0.00101144, "V": 1658.3205411, "T": "2017-12-21T01:05:00", "BV": 1.67674777}, {"O": 0.001015, "H": 0.00102982, "L": 0.001015, "C": 0.00102933, "V": 1707.03322969, "T": "2017-12-21T01:10:00", "BV": 1.74924119}, {"O": 0.00102982, "H": 0.00103011, "L": 0.00102982, "C": 0.00103011, "V": 1555.22313868, "T": "2017-12-21T01:15:00", "BV": 1.60191189}, {"O": 0.0010301, "H": 0.00103999, "L": 0.00103003, "C": 0.0010302, "V": 1685.32131819, "T": "2017-12-21T01:20:00", "BV": 1.73823606}, {"O": 0.0010302, "H": 0.00104481, "L": 0.00101563, "C": 0.00102446, "V": 3224.7749092, "T": "2017-12-21T01:25:00", "BV": 3.35192953}, {"O": 0.00102453, "H": 0.00104191, "L": 0.00102453, "C": 0.00102455, "V": 2701.27813662, "T": "2017-12-21T01:30:00", "BV": 2.76815316}, {"O": 0.00102455, "H": 0.0010298, "L": 0.00102455, "C": 0.0010298, "V": 961.63038695, "T": "2017-12-21T01:35:00", "BV": 0.98587342}, {"O": 0.00102458, "H": 0.00104041, "L": 0.00102457, "C": 0.00103751, "V": 2102.72983871, "T": "2017-12-21T01:40:00", "BV": 2.17803996}, {"O": 0.00103751, "H": 0.00103751, "L": 0.00103002, "C": 0.00103007, "V": 1782.44102737, "T": "2017-12-21T01:45:00", "BV": 1.84157495}, {"O": 0.00103008, "H": 0.00103747, "L": 0.00103007, "C": 0.00103011, "V": 544.75842544, "T": "2017-12-21T01:50:00", "BV": 0.56278136}, {"O": 0.0010303, "H": 0.00103743, "L": 0.0010302, "C": 0.00103101, "V": 3315.14169047, "T": "2017-12-21T01:55:00", "BV": 3.41900108}, {"O": 0.00103102, "H": 0.00103747, "L": 0.00103101, "C": 0.0010374, "V": 706.15770437, "T": "2017-12-21T02:00:00", "BV": 0.73136954}, {"O": 0.00103746, "H": 0.00103746, "L": 0.0010301, "C": 0.0010301, "V": 2255.53001689, "T": "2017-12-21T02:05:00", "BV": 2.32907021}, {"O": 0.0010301, "H": 0.00103012, "L": 0.00102117, "C": 0.00102267, "V": 3137.37376004, "T": "2017-12-21T02:10:00", "BV": 3.21714801}, {"O": 0.00102267, "H": 0.00102267, "L": 0.00100308, "C": 0.00102085, "V": 11261.32907132, "T": "2017-12-21T02:15:00", "BV": 11.40287591}, {"O": 0.00102085, "H": 0.00104041, "L": 0.0010109, "C": 0.00104041, "V": 3937.95241243, "T": "2017-12-21T02:20:00", "BV": 4.06403455}, {"O": 0.00104041, "H": 0.00104999, "L": 0.00103, "C": 0.00104498, "V": 3679.98576759, "T": "2017-12-21T02:25:00", "BV": 3.84004624}, {"O": 0.0010435, "H": 0.00105, "L": 0.0010435, "C": 0.00104999, "V": 3140.58305364, "T": "2017-12-21T02:30:00", "BV": 3.29008799}, {"O": 0.0010451, "H": 0.00104511, "L": 0.001033, "C": 0.00103301, "V": 3445.36403115, "T": "2017-12-21T02:35:00", "BV": 3.5862071}, {"O": 0.00103301, "H": 0.0010434, "L": 0.001033, "C": 0.00104334, "V": 2214.96590404, "T": "2017-12-21T02:40:00", "BV": 2.30128134}, {"O": 0.00104334, "H": 0.00104336, "L": 0.00103352, "C": 0.00104331, "V": 1866.2216779, "T": "2017-12-21T02:45:00", "BV": 1.94575488}, {"O": 0.00104331, "H": 0.00104336, "L": 0.00103435, "C": 0.0010433, "V": 1561.57648629, "T": "2017-12-21T02:50:00", "BV": 1.62904574}, {"O": 0.00103437, "H": 0.00104501, "L": 0.00103436, "C": 0.00104434, "V": 2617.08595032, "T": "2017-12-21T02:55:00", "BV": 2.72271947}, {"O": 0.00104436, "H": 0.00104436, "L": 0.0010433, "C": 0.0010433, "V": 1159.06448464, "T": "2017-12-21T03:00:00", "BV": 1.21034985}, {"O": 0.0010433, "H": 0.00104434, "L": 0.00103437, "C": 0.00103437, "V": 2672.34103826, "T": "2017-12-21T03:05:00", "BV": 2.78679167}, {"O": 0.00103437, "H": 0.00104011, "L": 0.0010343, "C": 0.00103997, "V": 2414.33625217, "T": "2017-12-21T03:10:00", "BV": 2.50824521}, {"O": 0.00103997, "H": 0.00104, "L": 0.00103437, "C": 0.00103999, "V": 2103.02640094, "T": "2017-12-21T03:15:00", "BV": 2.1833353}, {"O": 0.00103999, "H": 0.00103999, "L": 0.00102011, "C": 0.001025, "V": 5117.51267033, "T": "2017-12-21T03:20:00", "BV": 5.27047819}, {"O": 0.0010233, "H": 0.00103003, "L": 0.001015, "C": 0.0010299, "V": 3278.72710208, "T": "2017-12-21T03:25:00", "BV": 3.36291325}, {"O": 0.0010299, "H": 0.0010299, "L": 0.00100322, "C": 0.00101956, "V": 5394.09870135, "T": "2017-12-21T03:30:00", "BV": 5.45978552}, {"O": 0.00101956, "H": 0.00101956, "L": 0.001009, "C": 0.00101773, "V": 2784.27330361, "T": "2017-12-21T03:35:00", "BV": 2.81778682}, {"O": 0.00101765, "H": 0.00101809, "L": 0.0010043, "C": 0.00101739, "V": 6785.78130591, "T": "2017-12-21T03:40:00", "BV": 6.86098603}, {"O": 0.001014, "H": 0.00101736, "L": 0.0010098, "C": 0.00101722, "V": 6343.89661206, "T": "2017-12-21T03:45:00", "BV": 6.41626357}, {"O": 0.00101722, "H": 0.00101848, "L": 0.00100985, "C": 0.00101727, "V": 3654.74519224, "T": "2017-12-21T03:50:00", "BV": 3.71660117}, {"O": 0.00101727, "H": 0.00101727, "L": 0.00100323, "C": 0.0010099, "V": 1984.12278498, "T": "2017-12-21T03:55:00", "BV": 2.00098486}, {"O": 0.0010099, "H": 0.0010099, "L": 0.00100325, "C": 0.00100987, "V": 1564.97594283, "T": "2017-12-21T04:00:00", "BV": 1.5745052}, {"O": 0.00100987, "H": 0.00100987, "L": 0.00100322, "C": 0.00100322, "V": 3243.9810855, "T": "2017-12-21T04:05:00", "BV": 3.25823135}, {"O": 0.00100322, "H": 0.00100336, "L": 0.00100295, "C": 0.00100322, "V": 2626.62871243, "T": "2017-12-21T04:10:00", "BV": 2.6350276}, {"O": 0.00100322, "H": 0.00100454, "L": 0.00100295, "C": 0.00100454, "V": 1643.53043279, "T": "2017-12-21T04:15:00", "BV": 1.64983432}, {"O": 0.00100454, "H": 0.0010087, "L": 0.00098891, "C": 0.0010052, "V": 8200.30263126, "T": "2017-12-21T04:20:00", "BV": 8.18077725}, {"O": 0.0010052, "H": 0.00101726, "L": 0.00100504, "C": 0.00101, "V": 1848.55093111, "T": "2017-12-21T04:25:00", "BV": 1.86747736}, {"O": 0.00101, "H": 0.001015, "L": 0.00100001, "C": 0.001003, "V": 2200.47861883, "T": "2017-12-21T04:30:00", "BV": 2.21605786}, {"O": 0.001003, "H": 0.00100365, "L": 0.00098892, "C": 0.00098901, "V": 1304.562303, "T": "2017-12-21T04:35:00", "BV": 1.29702984}, {"O": 0.00098901, "H": 0.00099993, "L": 0.00098901, "C": 0.00099972, "V": 3430.12740218, "T": "2017-12-21T04:40:00", "BV": 3.41870119}, {"O": 0.00099973, "H": 0.00099973, "L": 0.00098556, "C": 0.00098995, "V": 3982.38335949, "T": "2017-12-21T04:45:00", "BV": 3.94114284}, {"O": 0.00098995, "H": 0.00099, "L": 0.00098556, "C": 0.00099, "V": 3655.22841592, "T": "2017-12-21T04:50:00", "BV": 3.61186738}, {"O": 0.00099, "H": 0.00099993, "L": 0.00098995, "C": 0.00099989, "V": 2788.93274466, "T": "2017-12-21T04:55:00", "BV": 2.78129788}, {"O": 0.00099989, "H": 0.00099989, "L": 0.00099019, "C": 0.00099371, "V": 2082.48580435, "T": "2017-12-21T05:00:00", "BV": 2.0800048}, {"O": 0.00099858, "H": 0.00099858, "L": 0.00099, "C": 0.00099004, "V": 2116.04407873, "T": "2017-12-21T05:05:00", "BV": 2.09921416}, {"O": 0.00099004, "H": 0.00100366, "L": 0.00098995, "C": 0.00099014, "V": 3635.56813144, "T": "2017-12-21T05:10:00", "BV": 3.61051878}, {"O": 0.00099014, "H": 0.000998, "L": 0.00099, "C": 0.000998, "V": 1878.36796412, "T": "2017-12-21T05:15:00", "BV": 1.8601298}, {"O": 0.00099795, "H": 0.00102899, "L": 0.00099502, "C": 0.00102898, "V": 4650.13328999, "T": "2017-12-21T05:20:00", "BV": 4.67886593}, {"O": 0.00102896, "H": 0.00102896, "L": 0.00100391, "C": 0.001015, "V": 1503.83101793, "T": "2017-12-21T05:25:00", "BV": 1.53932004}, {"O": 0.001015, "H": 0.00101999, "L": 0.0010047, "C": 0.00101995, "V": 2504.95479768, "T": "2017-12-21T05:30:00", "BV": 2.54491881}, {"O": 0.00101521, "H": 0.00102341, "L": 0.00101521, "C": 0.001016, "V": 2228.51778247, "T": "2017-12-21T05:35:00", "BV": 2.27211326}, {"O": 0.00102303, "H": 0.00102342, "L": 0.00101529, "C": 0.00102341, "V": 2293.9145507, "T": "2017-12-21T05:40:00", "BV": 2.34515581}, {"O": 0.00102303, "H": 0.00102342, "L": 0.00101603, "C": 0.00102342, "V": 1441.87016274, "T": "2017-12-21T05:45:00", "BV": 1.47492881}, {"O": 0.00102342, "H": 0.00103132, "L": 0.00102341, "C": 0.00103014, "V": 3755.26635936, "T": "2017-12-21T05:50:00", "BV": 3.8523229}, {"O": 0.00103183, "H": 0.00105785, "L": 0.00103183, "C": 0.0010438, "V": 13687.27240409, "T": "2017-12-21T05:55:00", "BV": 14.3355817}, {"O": 0.0010393, "H": 0.00105499, "L": 0.00103405, "C": 0.0010451, "V": 3015.20494887, "T": "2017-12-21T06:00:00", "BV": 3.14569831}, {"O": 0.0010451, "H": 0.0010559, "L": 0.0010451, "C": 0.00104518, "V": 6103.53269541, "T": "2017-12-21T06:05:00", "BV": 6.39735433}, {"O": 0.00104517, "H": 0.00105478, "L": 0.00103634, "C": 0.00104159, "V": 3659.50151199, "T": "2017-12-21T06:10:00", "BV": 3.82833536}, {"O": 0.00104359, "H": 0.0010452, "L": 0.00103187, "C": 0.00103188, "V": 3850.57467456, "T": "2017-12-21T06:15:00", "BV": 3.99820826}, {"O": 0.00103368, "H": 0.0010496, "L": 0.00102309, "C": 0.00102402, "V": 9843.23664634, "T": "2017-12-21T06:20:00", "BV": 10.17869018}, {"O": 0.00102402, "H": 0.0010243, "L": 0.0010212, "C": 0.001024, "V": 6803.8696212, "T": "2017-12-21T06:25:00", "BV": 6.96639792}, {"O": 0.001024, "H": 0.001024, "L": 0.00102048, "C": 0.001021, "V": 1118.77440988, "T": "2017-12-21T06:30:00", "BV": 1.14269107}, {"O": 0.001021, "H": 0.00102402, "L": 0.001021, "C": 0.001024, "V": 1928.397349, "T": "2017-12-21T06:35:00", "BV": 1.97069532}, {"O": 0.00102395, "H": 0.00102395, "L": 0.00101157, "C": 0.00101159, "V": 3320.58798193, "T": "2017-12-21T06:40:00", "BV": 3.37170388}, {"O": 0.00101159, "H": 0.001024, "L": 0.00101, "C": 0.00101399, "V": 2241.22681494, "T": "2017-12-21T06:45:00", "BV": 2.27175616}, {"O": 0.00101138, "H": 0.00101399, "L": 0.0009998, "C": 0.00101396, "V": 6557.98126577, "T": "2017-12-21T06:50:00", "BV": 6.59353451}, {"O": 0.00101399, "H": 0.00103187, "L": 0.00101396, "C": 0.00102734, "V": 1853.28494342, "T": "2017-12-21T06:55:00", "BV": 1.89907242}, {"O": 0.00102734, "H": 0.00106759, "L": 0.00102734, "C": 0.00106759, "V": 7955.0522713, "T": "2017-12-21T07:00:00", "BV": 8.34050504}, {"O": 0.00106825, "H": 0.001147, "L": 0.00106825, "C": 0.0011323, "V": 69064.27874049, "T": "2017-12-21T07:05:00", "BV": 77.15490078}, {"O": 0.00113837, "H": 0.00118328, "L": 0.001111, "C": 0.00118, "V": 59491.53490057, "T": "2017-12-21T07:10:00", "BV": 69.04496868}, {"O": 0.00118, "H": 0.00118, "L": 0.001155, "C": 0.001168, "V": 32467.58606476, "T": "2017-12-21T07:15:00", "BV": 37.7349424}, {"O": 0.001168, "H": 0.00116977, "L": 0.001105, "C": 0.00110516, "V": 35036.62500275, "T": "2017-12-21T07:20:00", "BV": 40.07603696}, {"O": 0.00110515, "H": 0.00110516, "L": 0.00105533, "C": 0.00110516, "V": 24798.12635061, "T": "2017-12-21T07:25:00", "BV": 26.9029757}, {"O": 0.00110516, "H": 0.0011299, "L": 0.0011051, "C": 0.00112044, "V": 29188.09183641, "T": "2017-12-21T07:30:00", "BV": 32.56806643}, {"O": 0.00112056, "H": 0.00112122, "L": 0.0011, "C": 0.001103, "V": 24910.9609256, "T": "2017-12-21T07:35:00", "BV": 27.76452537}, {"O": 0.00110301, "H": 0.00110508, "L": 0.001075, "C": 0.00107981, "V": 11864.73779393, "T": "2017-12-21T07:40:00", "BV": 12.93107483}, {"O": 0.0010756, "H": 0.0011023, "L": 0.00107246, "C": 0.0011022, "V": 13612.14716939, "T": "2017-12-21T07:45:00", "BV": 14.86858791}, {"O": 0.0011022, "H": 0.0011022, "L": 0.0010769, "C": 0.00109302, "V": 11676.19794352, "T": "2017-12-21T07:50:00", "BV": 12.67863523}, {"O": 0.00109301, "H": 0.00109311, "L": 0.00107214, "C": 0.00107999, "V": 11535.86615407, "T": "2017-12-21T07:55:00", "BV": 12.46303607}, {"O": 0.00107975, "H": 0.00109301, "L": 0.00107217, "C": 0.00108998, "V": 16729.98874982, "T": "2017-12-21T08:00:00", "BV": 18.19809325}, {"O": 0.00108999, "H": 0.00109, "L": 0.00108006, "C": 0.0010802, "V": 7499.77273445, "T": "2017-12-21T08:05:00", "BV": 8.14563618}, {"O": 0.00108018, "H": 0.0010985, "L": 0.00108006, "C": 0.00108507, "V": 9559.7425769, "T": "2017-12-21T08:10:00", "BV": 10.39105266}, {"O": 0.00109303, "H": 0.00110108, "L": 0.00108514, "C": 0.0011, "V": 6178.0793673, "T": "2017-12-21T08:15:00", "BV": 6.78932884}, {"O": 0.0011, "H": 0.0011021, "L": 0.00109901, "C": 0.0011021, "V": 7511.8789007, "T": "2017-12-21T08:20:00", "BV": 8.26542899}, {"O": 0.0011021, "H": 0.00114, "L": 0.00109997, "C": 0.00114, "V": 11089.68353713, "T": "2017-12-21T08:25:00", "BV": 12.37083399}, {"O": 0.00114, "H": 0.00114602, "L": 0.00112155, "C": 0.00112175, "V": 12198.65955125, "T": "2017-12-21T08:30:00", "BV": 13.91681145}, {"O": 0.00112175, "H": 0.001125, "L": 0.0011, "C": 0.00111324, "V": 5983.37996866, "T": "2017-12-21T08:35:00", "BV": 6.64009971}, {"O": 0.00111355, "H": 0.00111499, "L": 0.00110009, "C": 0.001111, "V": 4624.49598944, "T": "2017-12-21T08:40:00", "BV": 5.13142755}, {"O": 0.00110995, "H": 0.00110995, "L": 0.00110031, "C": 0.00110097, "V": 3915.07750729, "T": "2017-12-21T08:45:00", "BV": 4.31209054}, {"O": 0.0011007, "H": 0.0011349, "L": 0.0011005, "C": 0.0011349, "V": 4793.80743083, "T": "2017-12-21T08:50:00", "BV": 5.31653192}, {"O": 0.0011349, "H": 0.00114, "L": 0.0011271, "C": 0.00113491, "V": 8604.02848268, "T": "2017-12-21T08:55:00", "BV": 9.74562895}, {"O": 0.00113999, "H": 0.00114601, "L": 0.00113491, "C": 0.00114601, "V": 5347.13116556, "T": "2017-12-21T09:00:00", "BV": 6.11058304}, {"O": 0.001146, "H": 0.001154, "L": 0.001146, "C": 0.001154, "V": 10659.37009655, "T": "2017-12-21T09:05:00", "BV": 12.23274111}, {"O": 0.001154, "H": 0.00116998, "L": 0.001154, "C": 0.00116899, "V": 6277.17485168, "T": "2017-12-21T09:10:00", "BV": 7.30101463}, {"O": 0.00116899, "H": 0.00117012, "L": 0.00114899, "C": 0.00115298, "V": 6621.83344406, "T": "2017-12-21T09:15:00", "BV": 7.71152448}, {"O": 0.00115298, "H": 0.001153, "L": 0.00115, "C": 0.001153, "V": 3196.29179087, "T": "2017-12-21T09:20:00", "BV": 3.68026019}, {"O": 0.001153, "H": 0.00115315, "L": 0.00115, "C": 0.00115315, "V": 4343.0385225, "T": "2017-12-21T09:25:00", "BV": 5.00532345}, {"O": 0.00116994, "H": 0.00117012, "L": 0.00115, "C": 0.00115012, "V": 6826.66381414, "T": "2017-12-21T09:30:00", "BV": 7.91854434}, {"O": 0.0011531, "H": 0.00116497, "L": 0.0011531, "C": 0.00115607, "V": 7477.23383225, "T": "2017-12-21T09:35:00", "BV": 8.69430324}, {"O": 0.00115607, "H": 0.00116469, "L": 0.00115606, "C": 0.00116467, "V": 3462.610577, "T": "2017-12-21T09:40:00", "BV": 4.01924722}, {"O": 0.00116466, "H": 0.00116467, "L": 0.001121, "C": 0.00112888, "V": 10072.67139624, "T": "2017-12-21T09:45:00", "BV": 11.50270794}, {"O": 0.00112485, "H": 0.00113, "L": 0.00111112, "C": 0.00113, "V": 9282.69872456, "T": "2017-12-21T09:50:00", "BV": 10.44706874}, {"O": 0.00113, "H": 0.00114602, "L": 0.001125, "C": 0.00114, "V": 3317.04751867, "T": "2017-12-21T09:55:00", "BV": 3.75646551}, {"O": 0.00114116, "H": 0.001165, "L": 0.00113118, "C": 0.00115499, "V": 9326.29461755, "T": "2017-12-21T10:00:00", "BV": 10.82444044}, {"O": 0.00115499, "H": 0.00115499, "L": 0.00111001, "C": 0.00112997, "V": 5824.59230163, "T": "2017-12-21T10:05:00", "BV": 6.56428878}, {"O": 0.00111726, "H": 0.00113005, "L": 0.00111726, "C": 0.00112259, "V": 4108.90461747, "T": "2017-12-21T10:10:00", "BV": 4.6193293}, {"O": 0.00112259, "H": 0.00112262, "L": 0.00112002, "C": 0.0011226, "V": 1652.83198413, "T": "2017-12-21T10:15:00", "BV": 1.85500571}, {"O": 0.00112261, "H": 0.00114949, "L": 0.0011226, "C": 0.00114949, "V": 3092.98092758, "T": "2017-12-21T10:20:00", "BV": 3.49096931}, {"O": 0.00114948, "H": 0.00114949, "L": 0.00113378, "C": 0.00113501, "V": 2413.84323592, "T": "2017-12-21T10:25:00", "BV": 2.76220368}, {"O": 0.00114, "H": 0.001145, "L": 0.0011351, "C": 0.001141, "V": 2235.36370726, "T": "2017-12-21T10:30:00", "BV": 2.55362413}, {"O": 0.00114499, "H": 0.001165, "L": 0.001141, "C": 0.00115352, "V": 8286.65989484, "T": "2017-12-21T10:35:00", "BV": 9.59660194}, {"O": 0.00115352, "H": 0.00116197, "L": 0.00115352, "C": 0.00115975, "V": 2714.38773265, "T": "2017-12-21T10:40:00", "BV": 3.13997619}, {"O": 0.0011597, "H": 0.00116, "L": 0.00114611, "C": 0.00114611, "V": 3714.92033254, "T": "2017-12-21T10:45:00", "BV": 4.2885419}, {"O": 0.00114611, "H": 0.00115334, "L": 0.001145, "C": 0.00115298, "V": 1683.41794659, "T": "2017-12-21T10:50:00", "BV": 1.93782573}, {"O": 0.00115298, "H": 0.001156, "L": 0.001145, "C": 0.00114503, "V": 6293.30609828, "T": "2017-12-21T10:55:00", "BV": 7.24964007}, {"O": 0.00114503, "H": 0.00115298, "L": 0.0011339, "C": 0.00114423, "V": 3483.35129691, "T": "2017-12-21T11:00:00", "BV": 3.98800064}, {"O": 0.00114423, "H": 0.00114699, "L": 0.0011339, "C": 0.00113999, "V": 2516.0222589, "T": "2017-12-21T11:05:00", "BV": 2.87513839}, {"O": 0.00113999, "H": 0.00114399, "L": 0.00113193, "C": 0.001134, "V": 2709.09188027, "T": "2017-12-21T11:10:00", "BV": 3.07646844}, {"O": 0.001134, "H": 0.001134, "L": 0.00113378, "C": 0.00113378, "V": 3601.55188306, "T": "2017-12-21T11:15:00", "BV": 4.08378315}, {"O": 0.00113378, "H": 0.00113387, "L": 0.0011213, "C": 0.0011213, "V": 4886.28144158, "T": "2017-12-21T11:20:00", "BV": 5.52296212}, {"O": 0.0011204, "H": 0.0011213, "L": 0.001113, "C": 0.00111426, "V": 3865.79195632, "T": "2017-12-21T11:25:00", "BV": 4.32068471}, {"O": 0.00111426, "H": 0.00113005, "L": 0.001113, "C": 0.00113005, "V": 4262.7138622, "T": "2017-12-21T11:30:00", "BV": 4.77699059}, {"O": 0.00113005, "H": 0.00113387, "L": 0.0011247, "C": 0.0011324, "V": 5028.8531924, "T": "2017-12-21T11:35:00", "BV": 5.67879169}, {"O": 0.00113243, "H": 0.00113387, "L": 0.0011324, "C": 0.00113387, "V": 3175.18426217, "T": "2017-12-21T11:40:00", "BV": 3.59603667}, {"O": 0.00113387, "H": 0.0011339, "L": 0.00113285, "C": 0.0011339, "V": 1997.40050321, "T": "2017-12-21T11:45:00", "BV": 2.26430682}, {"O": 0.0011339, "H": 0.001134, "L": 0.00113388, "C": 0.001134, "V": 2270.82873358, "T": "2017-12-21T11:50:00", "BV": 2.57489997}, {"O": 0.001134, "H": 0.001134, "L": 0.00113, "C": 0.00113, "V": 3410.43843983, "T": "2017-12-21T11:55:00", "BV": 3.86266263}, {"O": 0.00113099, "H": 0.001131, "L": 0.00111149, "C": 0.00111149, "V": 2456.34211217, "T": "2017-12-21T12:00:00", "BV": 2.75064752}, {"O": 0.00111149, "H": 0.00112, "L": 0.001111, "C": 0.00111111, "V": 4869.80573786, "T": "2017-12-21T12:05:00", "BV": 5.43297664}, {"O": 0.00111992, "H": 0.00112001, "L": 0.00111058, "C": 0.00111058, "V": 2886.20999473, "T": "2017-12-21T12:10:00", "BV": 3.20956551}, {"O": 0.00111057, "H": 0.001111, "L": 0.00110999, "C": 0.00111001, "V": 4335.89175715, "T": "2017-12-21T12:15:00", "BV": 4.81363872}, {"O": 0.00111001, "H": 0.00111005, "L": 0.0011, "C": 0.00110998, "V": 5884.28474622, "T": "2017-12-21T12:20:00", "BV": 6.49576406}, {"O": 0.00110998, "H": 0.00110999, "L": 0.00110501, "C": 0.00110999, "V": 1516.37901601, "T": "2017-12-21T12:25:00", "BV": 1.68236892}, {"O": 0.00110505, "H": 0.0011339, "L": 0.00110503, "C": 0.00112533, "V": 6869.47277339, "T": "2017-12-21T12:30:00", "BV": 7.70466689}, {"O": 0.00113, "H": 0.0011339, "L": 0.00111501, "C": 0.00112556, "V": 2487.84881255, "T": "2017-12-21T12:35:00", "BV": 2.80390155}, {"O": 0.00112556, "H": 0.00112714, "L": 0.0011161, "C": 0.0011255, "V": 1912.24260614, "T": "2017-12-21T12:40:00", "BV": 2.15021959}, {"O": 0.0011255, "H": 0.00112968, "L": 0.001119, "C": 0.00112714, "V": 2632.7369152, "T": "2017-12-21T12:45:00", "BV": 2.963516}, {"O": 0.00112, "H": 0.0011271, "L": 0.00112, "C": 0.001127, "V": 1528.81102996, "T": "2017-12-21T12:50:00", "BV": 1.71650955}, {"O": 0.00112698, "H": 0.0011271, "L": 0.001121, "C": 0.0011271, "V": 1288.12608829, "T": "2017-12-21T12:55:00", "BV": 1.4511365}, {"O": 0.0011272, "H": 0.0011272, "L": 0.001127, "C": 0.0011271, "V": 2137.37312028, "T": "2017-12-21T13:00:00", "BV": 2.40910423}, {"O": 0.0011271, "H": 0.00112715, "L": 0.00112004, "C": 0.0011205, "V": 3022.17210605, "T": "2017-12-21T13:05:00", "BV": 3.39518255}, {"O": 0.0011205, "H": 0.00112051, "L": 0.00110715, "C": 0.00111354, "V": 5784.9520977, "T": "2017-12-21T13:10:00", "BV": 6.47319237}, {"O": 0.00111465, "H": 0.0011205, "L": 0.00111, "C": 0.00111491, "V": 3893.03895257, "T": "2017-12-21T13:15:00", "BV": 4.3308476}, {"O": 0.00111356, "H": 0.00111989, "L": 0.00111356, "C": 0.00111417, "V": 2787.95258867, "T": "2017-12-21T13:20:00", "BV": 3.10788635}, {"O": 0.00111358, "H": 0.00112049, "L": 0.0011102, "C": 0.00112049, "V": 5093.55292171, "T": "2017-12-21T13:25:00", "BV": 5.69371845}, {"O": 0.0011205, "H": 0.00113402, "L": 0.00112049, "C": 0.00113402, "V": 4724.89413285, "T": "2017-12-21T13:30:00", "BV": 5.33259488}, {"O": 0.00113102, "H": 0.00113927, "L": 0.00113102, "C": 0.00113927, "V": 4136.83003741, "T": "2017-12-21T13:35:00", "BV": 4.6874703}, {"O": 0.00113927, "H": 0.00114, "L": 0.00113103, "C": 0.00113103, "V": 3986.02669622, "T": "2017-12-21T13:40:00", "BV": 4.52790622}, {"O": 0.00113103, "H": 0.00113996, "L": 0.00112724, "C": 0.00113892, "V": 1961.83786593, "T": "2017-12-21T13:45:00", "BV": 2.22175967}, {"O": 0.00113892, "H": 0.00113994, "L": 0.00112723, "C": 0.00112723, "V": 6065.68746594, "T": "2017-12-21T13:50:00", "BV": 6.88859818}, {"O": 0.00112819, "H": 0.0011389, "L": 0.00112491, "C": 0.00113888, "V": 4597.08282702, "T": "2017-12-21T13:55:00", "BV": 5.20599743}, {"O": 0.00113888, "H": 0.00113888, "L": 0.00111803, "C": 0.00111803, "V": 5092.12984013, "T": "2017-12-21T14:00:00", "BV": 5.76495176}, {"O": 0.00111803, "H": 0.00112, "L": 0.00107825, "C": 0.00108, "V": 17703.63862259, "T": "2017-12-21T14:05:00", "BV": 19.43301153}, {"O": 0.00107989, "H": 0.00110899, "L": 0.00105706, "C": 0.00110899, "V": 23177.24474728, "T": "2017-12-21T14:10:00", "BV": 25.09252513}, {"O": 0.00110899, "H": 0.00112212, "L": 0.00110899, "C": 0.00111173, "V": 10116.62047224, "T": "2017-12-21T14:15:00", "BV": 11.3097255}, {"O": 0.00111173, "H": 0.00111591, "L": 0.001091, "C": 0.00109649, "V": 7292.42685049, "T": "2017-12-21T14:20:00", "BV": 8.05946573}, {"O": 0.00109649, "H": 0.0011105, "L": 0.00109294, "C": 0.00110014, "V": 5479.49529527, "T": "2017-12-21T14:25:00", "BV": 6.04281756}, {"O": 0.0011002, "H": 0.00112209, "L": 0.0011002, "C": 0.001122, "V": 2348.26824173, "T": "2017-12-21T14:30:00", "BV": 2.62010099}, {"O": 0.001122, "H": 0.00112206, "L": 0.00111589, "C": 0.00111589, "V": 1828.20671092, "T": "2017-12-21T14:35:00", "BV": 2.04803222}, {"O": 0.0011199, "H": 0.00111993, "L": 0.00111051, "C": 0.00111992, "V": 1314.66795832, "T": "2017-12-21T14:40:00", "BV": 1.47054192}, {"O": 0.0011199, "H": 0.00111992, "L": 0.001078, "C": 0.00108208, "V": 8104.4187331, "T": "2017-12-21T14:45:00", "BV": 8.85595505}, {"O": 0.00109628, "H": 0.00109628, "L": 0.001075, "C": 0.00108, "V": 8091.89426716, "T": "2017-12-21T14:50:00", "BV": 8.73358923}, {"O": 0.00108402, "H": 0.00108402, "L": 0.00105716, "C": 0.00106, "V": 4876.57458269, "T": "2017-12-21T14:55:00", "BV": 5.23453032}, {"O": 0.00105716, "H": 0.00106999, "L": 0.001051, "C": 0.00106653, "V": 9640.10897957, "T": "2017-12-21T15:00:00", "BV": 10.18223693}, {"O": 0.00106653, "H": 0.00106997, "L": 0.0010601, "C": 0.00106653, "V": 9967.76459483, "T": "2017-12-21T15:05:00", "BV": 10.60879902}, {"O": 0.00106022, "H": 0.00106652, "L": 0.00102491, "C": 0.00103858, "V": 13451.87564398, "T": "2017-12-21T15:10:00", "BV": 14.02193288}, {"O": 0.00103858, "H": 0.00104663, "L": 0.00101131, "C": 0.00102989, "V": 10821.40330039, "T": "2017-12-21T15:15:00", "BV": 11.10048001}, {"O": 0.00104663, "H": 0.001055, "L": 0.00102991, "C": 0.0010549, "V": 4353.32017571, "T": "2017-12-21T15:20:00", "BV": 4.55824234}, {"O": 0.001059, "H": 0.00106417, "L": 0.001055, "C": 0.00106417, "V": 3625.25048057, "T": "2017-12-21T15:25:00", "BV": 3.84829992}, {"O": 0.00106425, "H": 0.00106999, "L": 0.00104, "C": 0.00105425, "V": 10515.17145595, "T": "2017-12-21T15:30:00", "BV": 11.15915143}, {"O": 0.00104107, "H": 0.00105425, "L": 0.00102492, "C": 0.001054, "V": 7295.35471582, "T": "2017-12-21T15:35:00", "BV": 7.59040674}, {"O": 0.00104501, "H": 0.00104501, "L": 0.00102101, "C": 0.00102105, "V": 6819.60283699, "T": "2017-12-21T15:40:00", "BV": 7.0553139}, {"O": 0.001025, "H": 0.001025, "L": 0.00099203, "C": 0.00099229, "V": 23264.27844023, "T": "2017-12-21T15:45:00", "BV": 23.39246965}, {"O": 0.00099209, "H": 0.00099552, "L": 0.00098789, "C": 0.00098999, "V": 14950.21073212, "T": "2017-12-21T15:50:00", "BV": 14.81565218}, {"O": 0.0009949, "H": 0.00104115, "L": 0.00098993, "C": 0.00100903, "V": 16675.56025502, "T": "2017-12-21T15:55:00", "BV": 16.8830094}, {"O": 0.00100905, "H": 0.00103999, "L": 0.0009959, "C": 0.00102018, "V": 8419.66413556, "T": "2017-12-21T16:00:00", "BV": 8.52282823}, {"O": 0.00102, "H": 0.00102221, "L": 0.00100794, "C": 0.00100916, "V": 3021.17570677, "T": "2017-12-21T16:05:00", "BV": 3.06804413}, {"O": 0.00101007, "H": 0.00105244, "L": 0.00101007, "C": 0.00104392, "V": 5759.47717399, "T": "2017-12-21T16:10:00", "BV": 5.99161204}, {"O": 0.0010397, "H": 0.00105, "L": 0.00102946, "C": 0.00104899, "V": 3199.08290617, "T": "2017-12-21T16:15:00", "BV": 3.33504147}, {"O": 0.0010398, "H": 0.00104899, "L": 0.0010398, "C": 0.00104835, "V": 1615.55495009, "T": "2017-12-21T16:20:00", "BV": 1.69059717}, {"O": 0.00104005, "H": 0.001049, "L": 0.00104005, "C": 0.001049, "V": 2524.56707348, "T": "2017-12-21T16:25:00", "BV": 2.64264729}, {"O": 0.001049, "H": 0.001049, "L": 0.00102308, "C": 0.001044, "V": 5642.34828827, "T": "2017-12-21T16:30:00", "BV": 5.83103996}, {"O": 0.001044, "H": 0.00104491, "L": 0.00100774, "C": 0.0010112, "V": 9650.95145848, "T": "2017-12-21T16:35:00", "BV": 9.77977245}, {"O": 0.0010112, "H": 0.00102774, "L": 0.00100903, "C": 0.00102583, "V": 1879.03513826, "T": "2017-12-21T16:40:00", "BV": 1.91033491}, {"O": 0.00102, "H": 0.00104499, "L": 0.001019, "C": 0.00103, "V": 2052.94157792, "T": "2017-12-21T16:45:00", "BV": 2.10658863}, {"O": 0.00103001, "H": 0.00104517, "L": 0.0010289, "C": 0.0010444, "V": 3587.91017866, "T": "2017-12-21T16:50:00", "BV": 3.72600257}, {"O": 0.00104448, "H": 0.00104517, "L": 0.00103204, "C": 0.00103504, "V": 3104.2900178, "T": "2017-12-21T16:55:00", "BV": 3.22761889}, {"O": 0.00103504, "H": 0.00104426, "L": 0.00103504, "C": 0.00104416, "V": 2312.19979844, "T": "2017-12-21T17:00:00", "BV": 2.40959984}, {"O": 0.00104416, "H": 0.00104436, "L": 0.00104, "C": 0.0010443, "V": 3918.62833973, "T": "2017-12-21T17:05:00", "BV": 4.0908652}, {"O": 0.0010443, "H": 0.0010479, "L": 0.0010443, "C": 0.00104437, "V": 1210.317651, "T": "2017-12-21T17:10:00", "BV": 1.26466571}, {"O": 0.0010466, "H": 0.001049, "L": 0.00104437, "C": 0.00104799, "V": 682.51759071, "T": "2017-12-21T17:15:00", "BV": 0.7141162}, {"O": 0.00104799, "H": 0.00105, "L": 0.0010479, "C": 0.00105, "V": 860.41753306, "T": "2017-12-21T17:20:00", "BV": 0.90273081}, {"O": 0.00105242, "H": 0.00107288, "L": 0.00105049, "C": 0.00107288, "V": 4855.36907462, "T": "2017-12-21T17:25:00", "BV": 5.17747356}, {"O": 0.00107301, "H": 0.001075, "L": 0.00105337, "C": 0.00105453, "V": 4576.29964203, "T": "2017-12-21T17:30:00", "BV": 4.87180023}, {"O": 0.00105997, "H": 0.00106541, "L": 0.00105243, "C": 0.00105243, "V": 1157.78713119, "T": "2017-12-21T17:35:00", "BV": 1.22475226}, {"O": 0.00105243, "H": 0.00105243, "L": 0.00104437, "C": 0.00104448, "V": 1479.50158811, "T": "2017-12-21T17:40:00", "BV": 1.54702895}, {"O": 0.00104448, "H": 0.00104954, "L": 0.00104416, "C": 0.00104416, "V": 2036.87224216, "T": "2017-12-21T17:45:00", "BV": 2.12733257}, {"O": 0.0010442, "H": 0.00105859, "L": 0.00103504, "C": 0.00104621, "V": 2678.33313141, "T": "2017-12-21T17:50:00", "BV": 2.78652839}, {"O": 0.00104993, "H": 0.00104993, "L": 0.0010444, "C": 0.00104442, "V": 649.05387893, "T": "2017-12-21T17:55:00", "BV": 0.67842966}, {"O": 0.0010445, "H": 0.00105739, "L": 0.0010445, "C": 0.00105724, "V": 1363.62515094, "T": "2017-12-21T18:00:00", "BV": 1.43165136}, {"O": 0.00105741, "H": 0.00105741, "L": 0.00104471, "C": 0.00104471, "V": 4430.80135293, "T": "2017-12-21T18:05:00", "BV": 4.67759418}, {"O": 0.00104472, "H": 0.00105722, "L": 0.00103986, "C": 0.00103997, "V": 2977.01166956, "T": "2017-12-21T18:10:00", "BV": 3.10423052}, {"O": 0.00103987, "H": 0.0010563, "L": 0.00103302, "C": 0.00105573, "V": 996.89171149, "T": "2017-12-21T18:15:00", "BV": 1.04020987}, {"O": 0.00105564, "H": 0.00105988, "L": 0.00105, "C": 0.00105988, "V": 2600.37722775, "T": "2017-12-21T18:20:00", "BV": 2.74500585}, {"O": 0.00105996, "H": 0.00108848, "L": 0.00105996, "C": 0.00108848, "V": 2225.19347097, "T": "2017-12-21T18:25:00", "BV": 2.39641185}, {"O": 0.0010745, "H": 0.00108845, "L": 0.00106632, "C": 0.00106965, "V": 4857.9554352, "T": "2017-12-21T18:30:00", "BV": 5.20366434}, {"O": 0.00107004, "H": 0.00107013, "L": 0.00105748, "C": 0.00105754, "V": 1685.19431293, "T": "2017-12-21T18:35:00", "BV": 1.7975146}, {"O": 0.00105748, "H": 0.00105748, "L": 0.00104, "C": 0.00104, "V": 1999.18315995, "T": "2017-12-21T18:40:00", "BV": 2.09683909}, {"O": 0.00104, "H": 0.0010558, "L": 0.00103643, "C": 0.00105545, "V": 328.90702876, "T": "2017-12-21T18:45:00", "BV": 0.34302781}, {"O": 0.00105545, "H": 0.00107966, "L": 0.00105545, "C": 0.00107021, "V": 1296.99068366, "T": "2017-12-21T18:50:00", "BV": 1.38294035}, {"O": 0.00107021, "H": 0.00107771, "L": 0.00106353, "C": 0.0010651, "V": 856.47545162, "T": "2017-12-21T18:55:00", "BV": 0.91300646}, {"O": 0.00107, "H": 0.00107744, "L": 0.0010651, "C": 0.00107028, "V": 1112.28370607, "T": "2017-12-21T19:00:00", "BV": 1.19137478}, {"O": 0.00107028, "H": 0.00107028, "L": 0.00106353, "C": 0.00106499, "V": 855.373592, "T": "2017-12-21T19:05:00", "BV": 0.91175621}, {"O": 0.00106354, "H": 0.00106354, "L": 0.00105666, "C": 0.00105668, "V": 418.81927024, "T": "2017-12-21T19:10:00", "BV": 0.44375059}, {"O": 0.00105909, "H": 0.00106, "L": 0.00105667, "C": 0.0010578, "V": 728.58356986, "T": "2017-12-21T19:15:00", "BV": 0.77077509}, {"O": 0.001059, "H": 0.001065, "L": 0.001059, "C": 0.00106, "V": 673.06889476, "T": "2017-12-21T19:20:00", "BV": 0.71383627}, {"O": 0.00106, "H": 0.00107724, "L": 0.00106, "C": 0.0010772, "V": 1465.89458909, "T": "2017-12-21T19:25:00", "BV": 1.56817213}, {"O": 0.00107715, "H": 0.001084, "L": 0.0010771, "C": 0.00108, "V": 699.54804522, "T": "2017-12-21T19:30:00", "BV": 0.75528161}, {"O": 0.001082, "H": 0.00109, "L": 0.00108001, "C": 0.00108938, "V": 1662.41762172, "T": "2017-12-21T19:35:00", "BV": 1.80748207}, {"O": 0.00109, "H": 0.00109197, "L": 0.001089, "C": 0.00109, "V": 3151.09645564, "T": "2017-12-21T19:40:00", "BV": 3.43628183}, {"O": 0.0010902, "H": 0.0010919, "L": 0.00109, "C": 0.00109001, "V": 1676.70022221, "T": "2017-12-21T19:45:00", "BV": 1.82867559}, {"O": 0.00108901, "H": 0.0010919, "L": 0.0010778, "C": 0.001088, "V": 1632.28733322, "T": "2017-12-21T19:50:00", "BV": 1.77010964}, {"O": 0.00108874, "H": 0.0010918, "L": 0.00108874, "C": 0.00109174, "V": 341.51942835, "T": "2017-12-21T19:55:00", "BV": 0.37273435}, {"O": 0.00109174, "H": 0.0010919, "L": 0.00109174, "C": 0.0010919, "V": 2342.4466335, "T": "2017-12-21T20:00:00", "BV": 2.55746209}, {"O": 0.0010919, "H": 0.00109193, "L": 0.00109, "C": 0.00109175, "V": 1672.41798801, "T": "2017-12-21T20:05:00", "BV": 1.82467484}, {"O": 0.00109175, "H": 0.00109194, "L": 0.00109, "C": 0.00109161, "V": 272.50203092, "T": "2017-12-21T20:10:00", "BV": 0.2974622}, {"O": 0.0010916, "H": 0.00109161, "L": 0.00108388, "C": 0.00108388, "V": 1836.05586417, "T": "2017-12-21T20:15:00", "BV": 2.00088287}, {"O": 0.00108387, "H": 0.001091, "L": 0.0010807, "C": 0.00109089, "V": 1309.91133128, "T": "2017-12-21T20:20:00", "BV": 1.42790624}, {"O": 0.00108095, "H": 0.00109089, "L": 0.00108036, "C": 0.001082, "V": 1812.28945373, "T": "2017-12-21T20:25:00", "BV": 1.96272261}, {"O": 0.00108309, "H": 0.00109999, "L": 0.00108309, "C": 0.00109991, "V": 3931.59669216, "T": "2017-12-21T20:30:00", "BV": 4.31498549}, {"O": 0.00109999, "H": 0.00111902, "L": 0.0010999, "C": 0.00111644, "V": 6515.83550611, "T": "2017-12-21T20:35:00", "BV": 7.2053247}, {"O": 0.00111754, "H": 0.00113885, "L": 0.00111644, "C": 0.00113741, "V": 5788.08811849, "T": "2017-12-21T20:40:00", "BV": 6.55545849}, {"O": 0.00113741, "H": 0.00114, "L": 0.00111985, "C": 0.00111987, "V": 7580.56955439, "T": "2017-12-21T20:45:00", "BV": 8.60834528}, {"O": 0.00111988, "H": 0.00112302, "L": 0.001114, "C": 0.00112302, "V": 1655.20079302, "T": "2017-12-21T20:50:00", "BV": 1.85006114}, {"O": 0.00112302, "H": 0.00113519, "L": 0.00112301, "C": 0.0011318, "V": 1949.59168099, "T": "2017-12-21T20:55:00", "BV": 2.19306332}, {"O": 0.0011318, "H": 0.00113512, "L": 0.00112327, "C": 0.00112327, "V": 1775.5624506, "T": "2017-12-21T21:00:00", "BV": 2.00886022}, {"O": 0.0011305, "H": 0.0011349, "L": 0.00112301, "C": 0.00112341, "V": 1906.16156313, "T": "2017-12-21T21:05:00", "BV": 2.15129209}, {"O": 0.00112341, "H": 0.00113, "L": 0.00112301, "C": 0.00113, "V": 875.59306367, "T": "2017-12-21T21:10:00", "BV": 0.98745759}, {"O": 0.00113, "H": 0.00113037, "L": 0.00112999, "C": 0.00113035, "V": 785.62158575, "T": "2017-12-21T21:15:00", "BV": 0.88794935}, {"O": 0.00113036, "H": 0.00113036, "L": 0.00112301, "C": 0.00112303, "V": 3458.50012105, "T": "2017-12-21T21:20:00", "BV": 3.90054093}, {"O": 0.00112303, "H": 0.00113, "L": 0.00112303, "C": 0.00112375, "V": 1186.24729737, "T": "2017-12-21T21:25:00", "BV": 1.33407974}, {"O": 0.00112375, "H": 0.00113074, "L": 0.00112375, "C": 0.00113074, "V": 734.22361323, "T": "2017-12-21T21:30:00", "BV": 0.82765055}, {"O": 0.00113074, "H": 0.00113074, "L": 0.0011156, "C": 0.00112995, "V": 1163.62911154, "T": "2017-12-21T21:35:00", "BV": 1.31028712}, {"O": 0.00112001, "H": 0.00112993, "L": 0.00111586, "C": 0.00111586, "V": 826.09350583, "T": "2017-12-21T21:40:00", "BV": 0.92760595}, {"O": 0.00111585, "H": 0.00112948, "L": 0.00111585, "C": 0.0011284, "V": 2146.22127632, "T": "2017-12-21T21:45:00", "BV": 2.41102015}, {"O": 0.00111606, "H": 0.00112839, "L": 0.0011, "C": 0.001101, "V": 4686.42265897, "T": "2017-12-21T21:50:00", "BV": 5.17258415}, {"O": 0.00110005, "H": 0.00111352, "L": 0.0011, "C": 0.00111275, "V": 1086.45389456, "T": "2017-12-21T21:55:00", "BV": 1.19736144}, {"O": 0.00111245, "H": 0.00111245, "L": 0.001106, "C": 0.001106, "V": 1414.0433883, "T": "2017-12-21T22:00:00", "BV": 1.5672786}, {"O": 0.001106, "H": 0.00111131, "L": 0.00110349, "C": 0.00110992, "V": 1041.17570804, "T": "2017-12-21T22:05:00", "BV": 1.15402615}, {"O": 0.00110982, "H": 0.0011099, "L": 0.001101, "C": 0.001108, "V": 1853.13261689, "T": "2017-12-21T22:10:00", "BV": 2.05211838}, {"O": 0.001108, "H": 0.001108, "L": 0.001087, "C": 0.00109501, "V": 4359.24422338, "T": "2017-12-21T22:15:00", "BV": 4.79745298}, {"O": 0.00109501, "H": 0.0011078, "L": 0.001087, "C": 0.001098, "V": 2383.7810664, "T": "2017-12-21T22:20:00", "BV": 2.59884282}, {"O": 0.00108941, "H": 0.001098, "L": 0.001087, "C": 0.001089, "V": 2561.04441783, "T": "2017-12-21T22:25:00", "BV": 2.78840252}, {"O": 0.00108899, "H": 0.00111351, "L": 0.00108309, "C": 0.0011, "V": 1829.67735147, "T": "2017-12-21T22:30:00", "BV": 1.9915569}, {"O": 0.001108, "H": 0.00110801, "L": 0.0011, "C": 0.0011, "V": 1288.51698182, "T": "2017-12-21T22:35:00", "BV": 1.4203373}, {"O": 0.0011069, "H": 0.0011078, "L": 0.00110001, "C": 0.001107, "V": 1797.59776774, "T": "2017-12-21T22:40:00", "BV": 1.98206619}, {"O": 0.00110007, "H": 0.00110007, "L": 0.001069, "C": 0.0010811, "V": 4542.56327639, "T": "2017-12-21T22:45:00", "BV": 4.90958052}, {"O": 0.0010811, "H": 0.00111587, "L": 0.0010811, "C": 0.00111587, "V": 9313.39297373, "T": "2017-12-21T22:50:00", "BV": 10.35625849}, {"O": 0.00111625, "H": 0.00114374, "L": 0.00111625, "C": 0.00112038, "V": 7469.85868835, "T": "2017-12-21T22:55:00", "BV": 8.45781332}, {"O": 0.0011205, "H": 0.0011401, "L": 0.00112036, "C": 0.0011401, "V": 3490.051767, "T": "2017-12-21T23:00:00", "BV": 3.94131381}, {"O": 0.0011401, "H": 0.0011432, "L": 0.00112499, "C": 0.0011262, "V": 6417.90563697, "T": "2017-12-21T23:05:00", "BV": 7.29770303}, {"O": 0.00113604, "H": 0.00113605, "L": 0.0011262, "C": 0.00113599, "V": 3269.51718764, "T": "2017-12-21T23:10:00", "BV": 3.71246897}, {"O": 0.00113599, "H": 0.00113605, "L": 0.0011349, "C": 0.00113601, "V": 8146.84189749, "T": "2017-12-21T23:15:00", "BV": 9.25497123}, {"O": 0.00113601, "H": 0.001147, "L": 0.00113492, "C": 0.00114513, "V": 4171.37621504, "T": "2017-12-21T23:20:00", "BV": 4.74975701}, {"O": 0.00114513, "H": 0.0011491, "L": 0.0011348, "C": 0.0011348, "V": 3246.5427909, "T": "2017-12-21T23:25:00", "BV": 3.716102}, {"O": 0.0011348, "H": 0.001153, "L": 0.0011348, "C": 0.0011515, "V": 8302.08607433, "T": "2017-12-21T23:30:00", "BV": 9.50210883}, {"O": 0.0011515, "H": 0.0011646, "L": 0.00115, "C": 0.00115001, "V": 8401.78541843, "T": "2017-12-21T23:35:00", "BV": 9.72759603}, {"O": 0.00115003, "H": 0.0011505, "L": 0.0011405, "C": 0.00115, "V": 4826.71860972, "T": "2017-12-21T23:40:00", "BV": 5.54359175}, {"O": 0.00114627, "H": 0.00115597, "L": 0.00114627, "C": 0.00115596, "V": 2057.55417697, "T": "2017-12-21T23:45:00", "BV": 2.3678435}, {"O": 0.00115595, "H": 0.00115596, "L": 0.00114701, "C": 0.0011501, "V": 1836.73797137, "T": "2017-12-21T23:50:00", "BV": 2.1173696}, {"O": 0.00115001, "H": 0.00115587, "L": 0.0011463, "C": 0.00115587, "V": 1790.48808078, "T": "2017-12-21T23:55:00", "BV": 2.05825217}, {"O": 0.00115587, "H": 0.00115587, "L": 0.0011463, "C": 0.00114991, "V": 2161.58507119, "T": "2017-12-22T00:00:00", "BV": 2.48444753}, {"O": 0.00114991, "H": 0.00115008, "L": 0.00113888, "C": 0.00113888, "V": 4102.66871269, "T": "2017-12-22T00:05:00", "BV": 4.70153914}, {"O": 0.00113888, "H": 0.001141, "L": 0.00113, "C": 0.00113411, "V": 1902.01438425, "T": "2017-12-22T00:10:00", "BV": 2.16497411}, {"O": 0.00113411, "H": 0.00113413, "L": 0.00113, "C": 0.00113002, "V": 2566.68660322, "T": "2017-12-22T00:15:00", "BV": 2.90844131}, {"O": 0.00113413, "H": 0.00113889, "L": 0.00113, "C": 0.0011338, "V": 2609.55141523, "T": "2017-12-22T00:20:00", "BV": 2.95472756}, {"O": 0.0011338, "H": 0.0011338, "L": 0.00112036, "C": 0.00112053, "V": 3007.85165385, "T": "2017-12-22T00:25:00", "BV": 3.38020124}, {"O": 0.00112053, "H": 0.00112697, "L": 0.00111625, "C": 0.00111641, "V": 3547.23757582, "T": "2017-12-22T00:30:00", "BV": 3.96867712}, {"O": 0.00111415, "H": 0.00111936, "L": 0.00111012, "C": 0.00111111, "V": 2580.33361047, "T": "2017-12-22T00:35:00", "BV": 2.88062509}, {"O": 0.00111413, "H": 0.00111933, "L": 0.001105, "C": 0.001105, "V": 3638.4314137, "T": "2017-12-22T00:40:00", "BV": 4.03813529}, {"O": 0.00110701, "H": 0.00110701, "L": 0.0011, "C": 0.0011043, "V": 3326.11913575, "T": "2017-12-22T00:45:00", "BV": 3.66333611}, {"O": 0.0011043, "H": 0.0011043, "L": 0.00109094, "C": 0.00109476, "V": 4649.94222788, "T": "2017-12-22T00:50:00", "BV": 5.10874955}, {"O": 0.00109476, "H": 0.0011194, "L": 0.00109019, "C": 0.00110466, "V": 2121.59477122, "T": "2017-12-22T00:55:00", "BV": 2.33301937}, {"O": 0.00111362, "H": 0.00114983, "L": 0.00111362, "C": 0.00113318, "V": 2536.32286499, "T": "2017-12-22T01:00:00", "BV": 2.85226188}, {"O": 0.00113194, "H": 0.00113318, "L": 0.00112185, "C": 0.00112186, "V": 2859.37965938, "T": "2017-12-22T01:05:00", "BV": 3.23198219}, {"O": 0.00112186, "H": 0.00112186, "L": 0.00109189, "C": 0.0010931, "V": 9331.16338906, "T": "2017-12-22T01:10:00", "BV": 10.26701739}, {"O": 0.0010948, "H": 0.00111911, "L": 0.00109008, "C": 0.0011001, "V": 7017.44670037, "T": "2017-12-22T01:15:00", "BV": 7.70787772}, {"O": 0.00110011, "H": 0.00111698, "L": 0.00110011, "C": 0.00111697, "V": 1175.71010463, "T": "2017-12-22T01:20:00", "BV": 1.30930674}, {"O": 0.00111696, "H": 0.00112, "L": 0.00110675, "C": 0.00111001, "V": 1374.03717567, "T": "2017-12-22T01:25:00", "BV": 1.52994075}, {"O": 0.00111, "H": 0.00112, "L": 0.00111, "C": 0.00111003, "V": 1847.67297919, "T": "2017-12-22T01:30:00", "BV": 2.05138805}, {"O": 0.00111004, "H": 0.00111982, "L": 0.00111003, "C": 0.00111003, "V": 1060.32426227, "T": "2017-12-22T01:35:00", "BV": 1.17805794}, {"O": 0.00111006, "H": 0.00111979, "L": 0.00111, "C": 0.001111, "V": 2274.06186274, "T": "2017-12-22T01:40:00", "BV": 2.5256941}, {"O": 0.0011142, "H": 0.0011142, "L": 0.00108503, "C": 0.001086, "V": 5070.77392955, "T": "2017-12-22T01:45:00", "BV": 5.56579658}, {"O": 0.00108503, "H": 0.00108595, "L": 0.00106, "C": 0.00106002, "V": 8142.06934575, "T": "2017-12-22T01:50:00", "BV": 8.72219174}, {"O": 0.00106893, "H": 0.00106893, "L": 0.00105478, "C": 0.00106893, "V": 4765.49032218, "T": "2017-12-22T01:55:00", "BV": 5.03405142}, {"O": 0.00105921, "H": 0.00110318, "L": 0.00105637, "C": 0.0011, "V": 3295.81330692, "T": "2017-12-22T02:00:00", "BV": 3.57773423}, {"O": 0.0011, "H": 0.0011178, "L": 0.00108847, "C": 0.0011, "V": 3178.02157939, "T": "2017-12-22T02:05:00", "BV": 3.49445494}, {"O": 0.00110583, "H": 0.0011061, "L": 0.0010926, "C": 0.00110001, "V": 1548.74885441, "T": "2017-12-22T02:10:00", "BV": 1.70785285}, {"O": 0.00110001, "H": 0.00111378, "L": 0.0011, "C": 0.00110091, "V": 3331.17217737, "T": "2017-12-22T02:15:00", "BV": 3.68149142}, {"O": 0.00110115, "H": 0.00110115, "L": 0.00108608, "C": 0.0010885, "V": 2223.86652334, "T": "2017-12-22T02:20:00", "BV": 2.43827686}, {"O": 0.00109206, "H": 0.0011, "L": 0.0010885, "C": 0.00109408, "V": 2501.15407502, "T": "2017-12-22T02:25:00", "BV": 2.736054}, {"O": 0.00109408, "H": 0.00109408, "L": 0.001085, "C": 0.001085, "V": 3157.98842531, "T": "2017-12-22T02:30:00", "BV": 3.4453282}, {"O": 0.001084, "H": 0.00108847, "L": 0.00105673, "C": 0.00106143, "V": 3036.67814177, "T": "2017-12-22T02:35:00", "BV": 3.23115561}, {"O": 0.00106587, "H": 0.00107721, "L": 0.00106143, "C": 0.00106206, "V": 2173.62666089, "T": "2017-12-22T02:40:00", "BV": 2.31932344}, {"O": 0.00106214, "H": 0.00107675, "L": 0.00106214, "C": 0.00106299, "V": 2127.10188745, "T": "2017-12-22T02:45:00", "BV": 2.27091714}, {"O": 0.00106299, "H": 0.001085, "L": 0.00106299, "C": 0.00107325, "V": 3102.05315378, "T": "2017-12-22T02:50:00", "BV": 3.32400849}, {"O": 0.00106348, "H": 0.00107325, "L": 0.00106299, "C": 0.00106299, "V": 3892.32372761, "T": "2017-12-22T02:55:00", "BV": 4.15136328}, {"O": 0.00106299, "H": 0.00106338, "L": 0.00105757, "C": 0.00105757, "V": 5126.4741827, "T": "2017-12-22T03:00:00", "BV": 5.44741884}, {"O": 0.00105757, "H": 0.00106337, "L": 0.00105562, "C": 0.0010568, "V": 885.29705179, "T": "2017-12-22T03:05:00", "BV": 0.936048}, {"O": 0.0010568, "H": 0.0010729, "L": 0.0010568, "C": 0.00107191, "V": 2656.56977729, "T": "2017-12-22T03:10:00", "BV": 2.82490888}, {"O": 0.00107182, "H": 0.0010719, "L": 0.00105478, "C": 0.00105478, "V": 1890.93686129, "T": "2017-12-22T03:15:00", "BV": 2.0009351}, {"O": 0.00105492, "H": 0.00107277, "L": 0.00104001, "C": 0.00104408, "V": 8545.48309917, "T": "2017-12-22T03:20:00", "BV": 8.9690191}, {"O": 0.00104431, "H": 0.00106477, "L": 0.00103301, "C": 0.00103301, "V": 6629.97073299, "T": "2017-12-22T03:25:00", "BV": 6.89325953}, {"O": 0.00103301, "H": 0.00105905, "L": 0.001033, "C": 0.001035, "V": 4225.5377259, "T": "2017-12-22T03:30:00", "BV": 4.36970832}, {"O": 0.00104536, "H": 0.00105843, "L": 0.001033, "C": 0.001033, "V": 1371.7925586, "T": "2017-12-22T03:35:00", "BV": 1.42318647}, {"O": 0.00103504, "H": 0.00105135, "L": 0.001033, "C": 0.00104984, "V": 2337.2556558, "T": "2017-12-22T03:40:00", "BV": 2.4173591}, {"O": 0.001038, "H": 0.001038, "L": 0.001033, "C": 0.001033, "V": 3286.13546119, "T": "2017-12-22T03:45:00", "BV": 3.39957285}, {"O": 0.001033, "H": 0.00106679, "L": 0.001033, "C": 0.001049, "V": 3907.36328741, "T": "2017-12-22T03:50:00", "BV": 4.07429753}, {"O": 0.0010449, "H": 0.00104495, "L": 0.00103301, "C": 0.00104485, "V": 2297.37978628, "T": "2017-12-22T03:55:00", "BV": 2.38894521}, {"O": 0.00104485, "H": 0.00104496, "L": 0.001033, "C": 0.00103956, "V": 3285.93899564, "T": "2017-12-22T04:00:00", "BV": 3.4086269}, {"O": 0.00103956, "H": 0.0010455, "L": 0.00103882, "C": 0.00104008, "V": 1214.65703904, "T": "2017-12-22T04:05:00", "BV": 1.26552937}, {"O": 0.001045, "H": 0.00107124, "L": 0.00104001, "C": 0.00107124, "V": 1680.12947515, "T": "2017-12-22T04:10:00", "BV": 1.77677709}, {"O": 0.0010697, "H": 0.00108094, "L": 0.0010697, "C": 0.00107325, "V": 1423.48540217, "T": "2017-12-22T04:15:00", "BV": 1.5284796}, {"O": 0.001074, "H": 0.00108, "L": 0.00106412, "C": 0.00106412, "V": 2602.86975344, "T": "2017-12-22T04:20:00", "BV": 2.7939174}, {"O": 0.00106407, "H": 0.00106969, "L": 0.00106, "C": 0.00106407, "V": 11745.22957492, "T": "2017-12-22T04:25:00", "BV": 12.48656916}, {"O": 0.00106, "H": 0.00106969, "L": 0.00106, "C": 0.00106969, "V": 1667.05795784, "T": "2017-12-22T04:30:00", "BV": 1.77390407}, {"O": 0.00106968, "H": 0.00106969, "L": 0.00104037, "C": 0.001052, "V": 2813.27930095, "T": "2017-12-22T04:35:00", "BV": 2.96247816}, {"O": 0.001052, "H": 0.00105984, "L": 0.00105194, "C": 0.00105984, "V": 446.69567121, "T": "2017-12-22T04:40:00", "BV": 0.47006493}, {"O": 0.00105984, "H": 0.00106403, "L": 0.00105504, "C": 0.00106392, "V": 1129.85325241, "T": "2017-12-22T04:45:00", "BV": 1.20039516}, {"O": 0.00106391, "H": 0.00106402, "L": 0.00105536, "C": 0.00106402, "V": 1633.1646352, "T": "2017-12-22T04:50:00", "BV": 1.73457795}, {"O": 0.00106402, "H": 0.00108304, "L": 0.00106402, "C": 0.00107326, "V": 1910.76950997, "T": "2017-12-22T04:55:00", "BV": 2.04891118}, {"O": 0.00107328, "H": 0.00108295, "L": 0.00107327, "C": 0.00108171, "V": 730.11937431, "T": "2017-12-22T05:00:00", "BV": 0.78507478}, {"O": 0.00108171, "H": 0.00108172, "L": 0.00107278, "C": 0.00107278, "V": 2481.17533419, "T": "2017-12-22T05:05:00", "BV": 2.66874363}, {"O": 0.00106505, "H": 0.00107324, "L": 0.00106505, "C": 0.001073, "V": 993.98019316, "T": "2017-12-22T05:10:00", "BV": 1.06457324}, {"O": 0.00107, "H": 0.00107996, "L": 0.001065, "C": 0.00107994, "V": 1289.25286465, "T": "2017-12-22T05:15:00", "BV": 1.37963567}, {"O": 0.001079, "H": 0.001079, "L": 0.00106402, "C": 0.00106467, "V": 1126.97642084, "T": "2017-12-22T05:20:00", "BV": 1.20189063}, {"O": 0.00106468, "H": 0.00106622, "L": 0.00106443, "C": 0.00106622, "V": 478.33863877, "T": "2017-12-22T05:25:00", "BV": 0.50928745}, {"O": 0.00106622, "H": 0.00107945, "L": 0.001065, "C": 0.0010691, "V": 1235.40099443, "T": "2017-12-22T05:30:00", "BV": 1.32179102}, {"O": 0.00106802, "H": 0.0010691, "L": 0.001068, "C": 0.0010681, "V": 1788.07210712, "T": "2017-12-22T05:35:00", "BV": 1.90970553}, {"O": 0.0010681, "H": 0.0010681, "L": 0.00105805, "C": 0.00106, "V": 1508.37587194, "T": "2017-12-22T05:40:00", "BV": 1.6030966}, {"O": 0.00105805, "H": 0.00106, "L": 0.0010556, "C": 0.0010556, "V": 676.53204267, "T": "2017-12-22T05:45:00", "BV": 0.71662537}, {"O": 0.0010557, "H": 0.00107338, "L": 0.0010541, "C": 0.00106473, "V": 5528.82509942, "T": "2017-12-22T05:50:00", "BV": 5.8385392}, {"O": 0.0010535, "H": 0.0010535, "L": 0.00105, "C": 0.0010535, "V": 1641.82198707, "T": "2017-12-22T05:55:00", "BV": 1.72708511}, {"O": 0.00105, "H": 0.0010535, "L": 0.00104641, "C": 0.00104991, "V": 1213.39234549, "T": "2017-12-22T06:00:00", "BV": 1.2746791}, {"O": 0.00104991, "H": 0.00104991, "L": 0.00104546, "C": 0.00104653, "V": 2232.12176278, "T": "2017-12-22T06:05:00", "BV": 2.33607442}, {"O": 0.00104653, "H": 0.00105345, "L": 0.00104653, "C": 0.00105345, "V": 906.48663358, "T": "2017-12-22T06:10:00", "BV": 0.9495186}, {"O": 0.00104995, "H": 0.00104995, "L": 0.00104658, "C": 0.00104989, "V": 623.68844051, "T": "2017-12-22T06:15:00", "BV": 0.65388713}, {"O": 0.00104989, "H": 0.00104991, "L": 0.00104475, "C": 0.00104475, "V": 1729.37888778, "T": "2017-12-22T06:20:00", "BV": 1.81034064}, {"O": 0.00104475, "H": 0.0010535, "L": 0.00104475, "C": 0.0010535, "V": 2699.60370122, "T": "2017-12-22T06:25:00", "BV": 2.83497052}, {"O": 0.0010535, "H": 0.0010535, "L": 0.00105, "C": 0.0010535, "V": 784.15714492, "T": "2017-12-22T06:30:00", "BV": 0.82366324}, {"O": 0.0010534, "H": 0.0010534, "L": 0.00105001, "C": 0.001053, "V": 198.64695668, "T": "2017-12-22T06:35:00", "BV": 0.2088447}, {"O": 0.001053, "H": 0.001053, "L": 0.00105002, "C": 0.001053, "V": 564.38105046, "T": "2017-12-22T06:40:00", "BV": 0.59350496}, {"O": 0.001053, "H": 0.00106891, "L": 0.00105, "C": 0.00106472, "V": 2127.88676671, "T": "2017-12-22T06:45:00", "BV": 2.24203521}, {"O": 0.00106881, "H": 0.00107661, "L": 0.00106881, "C": 0.00107661, "V": 3309.35996089, "T": "2017-12-22T06:50:00", "BV": 3.5418888}, {"O": 0.0010766, "H": 0.00108, "L": 0.00105552, "C": 0.00105552, "V": 4516.84496155, "T": "2017-12-22T06:55:00", "BV": 4.84184577}, {"O": 0.00105552, "H": 0.00105552, "L": 0.00104424, "C": 0.00104424, "V": 2332.36513737, "T": "2017-12-22T07:00:00", "BV": 2.44257722}, {"O": 0.00104424, "H": 0.00104424, "L": 0.00104, "C": 0.00104, "V": 4897.47926535, "T": "2017-12-22T07:05:00", "BV": 5.10229129}, {"O": 0.00104, "H": 0.00104421, "L": 0.00103, "C": 0.00103286, "V": 5347.07162389, "T": "2017-12-22T07:10:00", "BV": 5.5290859}, {"O": 0.001032, "H": 0.001032, "L": 0.001009, "C": 0.00101, "V": 6586.88636841, "T": "2017-12-22T07:15:00", "BV": 6.69737136}, {"O": 0.001009, "H": 0.00101, "L": 0.00097958, "C": 0.00097958, "V": 10284.78557113, "T": "2017-12-22T07:20:00", "BV": 10.27481003}, {"O": 0.0009796, "H": 0.00097988, "L": 0.0009701, "C": 0.00097985, "V": 12423.13789359, "T": "2017-12-22T07:25:00", "BV": 12.14061875}, {"O": 0.00097984, "H": 0.00097986, "L": 0.0009701, "C": 0.00097963, "V": 5000.0939274, "T": "2017-12-22T07:30:00", "BV": 4.87371928}, {"O": 0.00097963, "H": 0.00098387, "L": 0.000974, "C": 0.0009819, "V": 6565.25767902, "T": "2017-12-22T07:35:00", "BV": 6.43138801}, {"O": 0.0009819, "H": 0.00098384, "L": 0.000971, "C": 0.00098, "V": 6339.58607414, "T": "2017-12-22T07:40:00", "BV": 6.20176318}, {"O": 0.00098, "H": 0.00099348, "L": 0.00097501, "C": 0.00098387, "V": 5159.85840164, "T": "2017-12-22T07:45:00", "BV": 5.06811714}, {"O": 0.00098702, "H": 0.00099403, "L": 0.0009744, "C": 0.0009748, "V": 3053.76771179, "T": "2017-12-22T07:50:00", "BV": 3.01371166}, {"O": 0.0009748, "H": 0.0009749, "L": 0.00097001, "C": 0.0009702, "V": 1972.26825449, "T": "2017-12-22T07:55:00", "BV": 1.91784661}, {"O": 0.0009702, "H": 0.00097522, "L": 0.00097002, "C": 0.000975, "V": 1229.80548401, "T": "2017-12-22T08:00:00", "BV": 1.19642823}, {"O": 0.00097521, "H": 0.00099342, "L": 0.0009749, "C": 0.00099321, "V": 1434.18015662, "T": "2017-12-22T08:05:00", "BV": 1.39948259}, {"O": 0.00098401, "H": 0.00099314, "L": 0.00098401, "C": 0.0009927, "V": 2908.12922501, "T": "2017-12-22T08:10:00", "BV": 2.86453199}, {"O": 0.00098401, "H": 0.00099402, "L": 0.00098401, "C": 0.00099305, "V": 5781.15007253, "T": "2017-12-22T08:10:00", "BV": 5.71689453}, {"O": 0.00099305, "H": 0.0009945, "L": 0.00099305, "C": 0.0009945, "V": 2908.56960725, "T": "2017-12-22T08:15:00", "BV": 2.88938246}, {"O": 0.00099452, "H": 0.0009988, "L": 0.00099452, "C": 0.0009987, "V": 2098.4609957, "T": "2017-12-22T08:20:00", "BV": 2.09520135}, {"O": 0.00099871, "H": 0.0009988, "L": 0.0009987, "C": 0.00099879, "V": 1715.3474387, "T": "2017-12-22T08:25:00", "BV": 1.71318423}, {"O": 0.00099879, "H": 0.001, "L": 0.00099871, "C": 0.001, "V": 1249.20041103, "T": "2017-12-22T08:30:00", "BV": 1.24811197}, {"O": 0.001, "H": 0.00100169, "L": 0.001, "C": 0.00100007, "V": 1547.75922051, "T": "2017-12-22T08:35:00", "BV": 1.54795228}, {"O": 0.00100005, "H": 0.00102629, "L": 0.00100005, "C": 0.00102629, "V": 2843.61984361, "T": "2017-12-22T08:40:00", "BV": 2.88541836}, {"O": 0.00102301, "H": 0.001027, "L": 0.00100016, "C": 0.00100129, "V": 2160.40328078, "T": "2017-12-22T08:45:00", "BV": 2.19163378}, {"O": 0.00100173, "H": 0.00102104, "L": 0.00100172, "C": 0.00102021, "V": 1547.93153105, "T": "2017-12-22T08:50:00", "BV": 1.5707976}, {"O": 0.00102021, "H": 0.00102042, "L": 0.001, "C": 0.0010001, "V": 4367.30761269, "T": "2017-12-22T08:55:00", "BV": 4.41251844}, {"O": 0.00101517, "H": 0.00101517, "L": 0.00100301, "C": 0.00100402, "V": 1085.15391282, "T": "2017-12-22T09:00:00", "BV": 1.09002035}, {"O": 0.00100402, "H": 0.00101452, "L": 0.0010029, "C": 0.0010029, "V": 3514.16684228, "T": "2017-12-22T09:05:00", "BV": 3.52821862}, {"O": 0.001003, "H": 0.00101248, "L": 0.0010029, "C": 0.00101144, "V": 1358.79418753, "T": "2017-12-22T09:10:00", "BV": 1.36436202}, {"O": 0.00101141, "H": 0.00101141, "L": 0.00100291, "C": 0.00101088, "V": 881.43603704, "T": "2017-12-22T09:15:00", "BV": 0.8845311}, {"O": 0.00101088, "H": 0.00101089, "L": 0.001003, "C": 0.00101001, "V": 1068.87677887, "T": "2017-12-22T09:20:00", "BV": 1.07974821}, {"O": 0.00101002, "H": 0.00101038, "L": 0.0010029, "C": 0.0010029, "V": 1684.81335281, "T": "2017-12-22T09:25:00", "BV": 1.69475373}, {"O": 0.0010029, "H": 0.0010105, "L": 0.00100286, "C": 0.00101039, "V": 2754.99442197, "T": "2017-12-22T09:30:00", "BV": 2.77492525}, {"O": 0.00101025, "H": 0.0010109, "L": 0.00101025, "C": 0.00101055, "V": 2643.87989916, "T": "2017-12-22T09:35:00", "BV": 2.6715371}, {"O": 0.001011, "H": 0.00102739, "L": 0.001011, "C": 0.00102739, "V": 674.52948424, "T": "2017-12-22T09:40:00", "BV": 0.6864201}, {"O": 0.00102739, "H": 0.00103837, "L": 0.00102739, "C": 0.00103837, "V": 2209.0077553, "T": "2017-12-22T09:45:00", "BV": 2.28236732}, {"O": 0.00103505, "H": 0.00103859, "L": 0.00103, "C": 0.00103859, "V": 2883.62436399, "T": "2017-12-22T09:50:00", "BV": 2.99012437}, {"O": 0.00103857, "H": 0.00103857, "L": 0.00101389, "C": 0.00102403, "V": 1468.41323737, "T": "2017-12-22T09:55:00", "BV": 1.50738954}, {"O": 0.00102403, "H": 0.00102998, "L": 0.00101412, "C": 0.00102403, "V": 1444.52551952, "T": "2017-12-22T10:00:00", "BV": 1.47441769}, {"O": 0.00102403, "H": 0.00102996, "L": 0.00102403, "C": 0.00102403, "V": 188.49276636, "T": "2017-12-22T10:05:00", "BV": 0.19305663}, {"O": 0.00102405, "H": 0.00103149, "L": 0.00102403, "C": 0.00102405, "V": 986.10761058, "T": "2017-12-22T10:10:00", "BV": 1.01101057}, {"O": 0.00102405, "H": 0.00103149, "L": 0.00102405, "C": 0.001031, "V": 448.99895014, "T": "2017-12-22T10:15:00", "BV": 0.46266717}, {"O": 0.001031, "H": 0.00103149, "L": 0.001031, "C": 0.00103149, "V": 3831.14393713, "T": "2017-12-22T10:20:00", "BV": 3.95173954}, {"O": 0.00103149, "H": 0.00105, "L": 0.00103149, "C": 0.0010478, "V": 3154.48599931, "T": "2017-12-22T10:25:00", "BV": 3.29599256}, {"O": 0.0010478, "H": 0.0010478, "L": 0.00101587, "C": 0.00102045, "V": 3532.09328071, "T": "2017-12-22T10:30:00", "BV": 3.64694949}, {"O": 0.00101587, "H": 0.00105022, "L": 0.00101412, "C": 0.00105022, "V": 1613.9932729, "T": "2017-12-22T10:35:00", "BV": 1.66947009}, {"O": 0.001051, "H": 0.0010511, "L": 0.0010209, "C": 0.0010487, "V": 2331.50140581, "T": "2017-12-22T10:40:00", "BV": 2.43964296}, {"O": 0.0010487, "H": 0.00104896, "L": 0.00103151, "C": 0.00103411, "V": 5202.80757746, "T": "2017-12-22T10:45:00", "BV": 5.40287659}, {"O": 0.0010341, "H": 0.0010341, "L": 0.00101458, "C": 0.00102092, "V": 3208.96010574, "T": "2017-12-22T10:50:00", "BV": 3.28617992}, {"O": 0.00102092, "H": 0.00102993, "L": 0.00101716, "C": 0.00101728, "V": 2540.08566416, "T": "2017-12-22T10:55:00", "BV": 2.58745468}, {"O": 0.00102991, "H": 0.00102991, "L": 0.00101713, "C": 0.00101714, "V": 2255.62815064, "T": "2017-12-22T11:00:00", "BV": 2.29471897}, {"O": 0.00101728, "H": 0.00103181, "L": 0.00101728, "C": 0.00101743, "V": 2316.6999214, "T": "2017-12-22T11:05:00", "BV": 2.36318975}, {"O": 0.00101746, "H": 0.00101746, "L": 0.00098458, "C": 0.00099952, "V": 5992.50158534, "T": "2017-12-22T11:10:00", "BV": 6.00533533}, {"O": 0.00099952, "H": 0.00100119, "L": 0.00099078, "C": 0.00100119, "V": 1565.2916969, "T": "2017-12-22T11:15:00", "BV": 1.56383045}, {"O": 0.00100705, "H": 0.001029, "L": 0.00100705, "C": 0.001025, "V": 1739.73543922, "T": "2017-12-22T11:20:00", "BV": 1.77477119}, {"O": 0.001025, "H": 0.001029, "L": 0.001025, "C": 0.001025, "V": 946.82622412, "T": "2017-12-22T11:25:00", "BV": 0.97213988}, {"O": 0.001025, "H": 0.001029, "L": 0.001025, "C": 0.0010288, "V": 866.91528392, "T": "2017-12-22T11:30:00", "BV": 0.88915898}, {"O": 0.0010288, "H": 0.0010288, "L": 0.00102002, "C": 0.00102009, "V": 343.84001156, "T": "2017-12-22T11:35:00", "BV": 0.35202189}, {"O": 0.00102009, "H": 0.00102441, "L": 0.0010172, "C": 0.0010172, "V": 1498.38231498, "T": "2017-12-22T11:40:00", "BV": 1.52854979}, {"O": 0.00102389, "H": 0.00102879, "L": 0.00100015, "C": 0.00100015, "V": 1510.14505504, "T": "2017-12-22T11:45:00", "BV": 1.53958776}, {"O": 0.00100015, "H": 0.00100015, "L": 0.0009908, "C": 0.00099103, "V": 1902.68669291, "T": "2017-12-22T11:50:00", "BV": 1.8962632}, {"O": 0.00099103, "H": 0.00100527, "L": 0.00099103, "C": 0.00100527, "V": 784.31441969, "T": "2017-12-22T11:55:00", "BV": 0.78329477}, {"O": 0.00100547, "H": 0.00100887, "L": 0.00099114, "C": 0.00100149, "V": 1546.06376018, "T": "2017-12-22T12:00:00", "BV": 1.54618033}, {"O": 0.00100149, "H": 0.00100884, "L": 0.00099124, "C": 0.0010016, "V": 797.65658172, "T": "2017-12-22T12:05:00", "BV": 0.79590174}, {"O": 0.0010016, "H": 0.0010016, "L": 0.0009836, "C": 0.0009836, "V": 4266.6410336, "T": "2017-12-22T12:10:00", "BV": 4.2335308}, {"O": 0.0009836, "H": 0.000985, "L": 0.000981, "C": 0.000985, "V": 1356.98982017, "T": "2017-12-22T12:15:00", "BV": 1.33435345}, {"O": 0.000985, "H": 0.00099309, "L": 0.00098098, "C": 0.00099309, "V": 2166.12204228, "T": "2017-12-22T12:20:00", "BV": 2.13013035}, {"O": 0.00099309, "H": 0.001, "L": 0.00099309, "C": 0.000995, "V": 3053.78350414, "T": "2017-12-22T12:25:00", "BV": 3.05214701}, {"O": 0.000995, "H": 0.000995, "L": 0.00098118, "C": 0.00099399, "V": 1095.17645691, "T": "2017-12-22T12:30:00", "BV": 1.08662161}, {"O": 0.00099399, "H": 0.00099399, "L": 0.000985, "C": 0.00099308, "V": 711.20233779, "T": "2017-12-22T12:35:00", "BV": 0.70374657}, {"O": 0.00098504, "H": 0.000989, "L": 0.000981, "C": 0.00098117, "V": 1438.7375017, "T": "2017-12-22T12:40:00", "BV": 1.41285448}, {"O": 0.00098118, "H": 0.00098928, "L": 0.00098117, "C": 0.00098928, "V": 385.26444933, "T": "2017-12-22T12:45:00", "BV": 0.37827339}, {"O": 0.00098725, "H": 0.00098725, "L": 0.00098118, "C": 0.00098725, "V": 741.75487407, "T": "2017-12-22T12:50:00", "BV": 0.72963255}, {"O": 0.00098725, "H": 0.00098725, "L": 0.00096617, "C": 0.00096617, "V": 5849.40451129, "T": "2017-12-22T12:55:00", "BV": 5.68604032}, {"O": 0.00096617, "H": 0.00096617, "L": 0.00096009, "C": 0.000963, "V": 1633.99931596, "T": "2017-12-22T13:00:00", "BV": 1.57445145}, {"O": 0.000963, "H": 0.000963, "L": 0.000931, "C": 0.000933, "V": 11679.3430623, "T": "2017-12-22T13:05:00", "BV": 11.08642456}, {"O": 0.00093057, "H": 0.00093057, "L": 0.00092755, "C": 0.00092798, "V": 4108.68328584, "T": "2017-12-22T13:10:00", "BV": 3.82117913}, {"O": 0.00092798, "H": 0.00092798, "L": 0.00092031, "C": 0.00092192, "V": 2603.15295653, "T": "2017-12-22T13:15:00", "BV": 2.40708352}, {"O": 0.000921, "H": 0.00093001, "L": 0.00092, "C": 0.00093001, "V": 3065.41857278, "T": "2017-12-22T13:20:00", "BV": 2.82615681}, {"O": 0.00093001, "H": 0.00094293, "L": 0.00092998, "C": 0.000931, "V": 6285.14008103, "T": "2017-12-22T13:25:00", "BV": 5.89805802}, {"O": 0.000931, "H": 0.00093998, "L": 0.00092226, "C": 0.000931, "V": 2440.64567987, "T": "2017-12-22T13:30:00", "BV": 2.27469267}, {"O": 0.00093878, "H": 0.00093935, "L": 0.00092225, "C": 0.00093848, "V": 2413.91957784, "T": "2017-12-22T13:35:00", "BV": 2.23756127}, {"O": 0.00093, "H": 0.000937, "L": 0.00092453, "C": 0.00093, "V": 2848.37044977, "T": "2017-12-22T13:40:00", "BV": 2.64552891}, {"O": 0.00092457, "H": 0.00093001, "L": 0.00092457, "C": 0.00093, "V": 1449.23920458, "T": "2017-12-22T13:45:00", "BV": 1.34623936}, {"O": 0.00092703, "H": 0.0009378, "L": 0.00092703, "C": 0.00092899, "V": 1988.00430613, "T": "2017-12-22T13:50:00", "BV": 1.85811908}, {"O": 0.00092899, "H": 0.00094143, "L": 0.000928, "C": 0.00094143, "V": 5680.77529625, "T": "2017-12-22T13:55:00", "BV": 5.32106837}, {"O": 0.00094143, "H": 0.000949, "L": 0.00092457, "C": 0.00093, "V": 4486.76556104, "T": "2017-12-22T14:00:00", "BV": 4.18265523}, {"O": 0.00092256, "H": 0.00092999, "L": 0.00092001, "C": 0.00092261, "V": 2066.46751256, "T": "2017-12-22T14:05:00", "BV": 1.90783682}, {"O": 0.00092001, "H": 0.00092261, "L": 0.00090026, "C": 0.00090228, "V": 5706.92454458, "T": "2017-12-22T14:10:00", "BV": 5.19487901}, {"O": 0.000905, "H": 0.000905, "L": 0.0008889, "C": 0.00089025, "V": 7185.83482084, "T": "2017-12-22T14:15:00", "BV": 6.43701637}, {"O": 0.00089166, "H": 0.000899, "L": 0.00088588, "C": 0.00088588, "V": 8467.91307992, "T": "2017-12-22T14:20:00", "BV": 7.52512783}, {"O": 0.000888, "H": 0.00090501, "L": 0.000888, "C": 0.000905, "V": 2350.08826726, "T": "2017-12-22T14:25:00", "BV": 2.0992291}, {"O": 0.00090501, "H": 0.00092552, "L": 0.000905, "C": 0.0009102, "V": 2754.97082851, "T": "2017-12-22T14:30:00", "BV": 2.50448364}, {"O": 0.0009102, "H": 0.00092955, "L": 0.0009102, "C": 0.00091032, "V": 2851.0592564, "T": "2017-12-22T14:35:00", "BV": 2.6090911}, {"O": 0.00091032, "H": 0.0009104, "L": 0.00089879, "C": 0.00089879, "V": 1234.66761736, "T": "2017-12-22T14:40:00", "BV": 1.12175121}, {"O": 0.00090012, "H": 0.0009234, "L": 0.00089724, "C": 0.000903, "V": 5073.73161568, "T": "2017-12-22T14:45:00", "BV": 4.59965153}, {"O": 0.000901, "H": 0.000923, "L": 0.00089, "C": 0.00092272, "V": 2741.85600982, "T": "2017-12-22T14:50:00", "BV": 2.47281513}, {"O": 0.00090299, "H": 0.00092191, "L": 0.0008935, "C": 0.00092191, "V": 2265.01545871, "T": "2017-12-22T14:55:00", "BV": 2.06602643}, {"O": 0.0009202, "H": 0.00092396, "L": 0.0009202, "C": 0.000922, "V": 4604.98215832, "T": "2017-12-22T15:00:00", "BV": 4.24677598}, {"O": 0.000922, "H": 0.000922, "L": 0.00089626, "C": 0.00089678, "V": 1029.64041168, "T": "2017-12-22T15:05:00", "BV": 0.92774951}, {"O": 0.0009, "H": 0.00092089, "L": 0.0009, "C": 0.00091017, "V": 2755.40652808, "T": "2017-12-22T15:10:00", "BV": 2.51109765}, {"O": 0.00091992, "H": 0.00091992, "L": 0.00091017, "C": 0.000915, "V": 314.23003517, "T": "2017-12-22T15:15:00", "BV": 0.28708423}, {"O": 0.000915, "H": 0.00092396, "L": 0.00090072, "C": 0.00092247, "V": 3112.32834398, "T": "2017-12-22T15:20:00", "BV": 2.86445452}, {"O": 0.000922, "H": 0.00095, "L": 0.000922, "C": 0.00095, "V": 7024.09997711, "T": "2017-12-22T15:25:00", "BV": 6.60914128}, {"O": 0.00095, "H": 0.00095396, "L": 0.00093092, "C": 0.000945, "V": 2308.95281127, "T": "2017-12-22T15:30:00", "BV": 2.19291207}, {"O": 0.00094601, "H": 0.00095344, "L": 0.000946, "C": 0.000949, "V": 1073.69188349, "T": "2017-12-22T15:35:00", "BV": 1.01845563}, {"O": 0.000949, "H": 0.000949, "L": 0.00093301, "C": 0.00093494, "V": 1499.71471859, "T": "2017-12-22T15:40:00", "BV": 1.41050816}, {"O": 0.00093494, "H": 0.00094501, "L": 0.00093494, "C": 0.00094016, "V": 3343.4218784, "T": "2017-12-22T15:45:00", "BV": 3.14341646}, {"O": 0.00094501, "H": 0.00095334, "L": 0.00094032, "C": 0.00094905, "V": 511.58440776, "T": "2017-12-22T15:50:00", "BV": 0.48362173}, {"O": 0.00094905, "H": 0.00096318, "L": 0.00094905, "C": 0.00095784, "V": 2540.57098729, "T": "2017-12-22T15:55:00", "BV": 2.43072114}, {"O": 0.00095784, "H": 0.00096681, "L": 0.00094206, "C": 0.00094206, "V": 1623.55531063, "T": "2017-12-22T16:00:00", "BV": 1.55246471}, {"O": 0.00094232, "H": 0.00095578, "L": 0.00092241, "C": 0.00093202, "V": 2960.49845384, "T": "2017-12-22T16:05:00", "BV": 2.7833722}, {"O": 0.00092551, "H": 0.00093492, "L": 0.00091991, "C": 0.00092301, "V": 2517.16771042, "T": "2017-12-22T16:10:00", "BV": 2.32463435}, {"O": 0.00092366, "H": 0.00094411, "L": 0.00092366, "C": 0.00094105, "V": 561.76807835, "T": "2017-12-22T16:15:00", "BV": 0.52832897}, {"O": 0.00094105, "H": 0.00095391, "L": 0.00094105, "C": 0.00094105, "V": 1123.37698986, "T": "2017-12-22T16:20:00", "BV": 1.05809712}, {"O": 0.00094991, "H": 0.00094991, "L": 0.000923, "C": 0.00093961, "V": 4231.68353799, "T": "2017-12-22T16:25:00", "BV": 3.95599276}, {"O": 0.00093, "H": 0.00093954, "L": 0.00092319, "C": 0.00092722, "V": 2899.25677843, "T": "2017-12-22T16:30:00", "BV": 2.68095094}, {"O": 0.00093804, "H": 0.00093816, "L": 0.000928, "C": 0.00093718, "V": 1538.3452496, "T": "2017-12-22T16:35:00", "BV": 1.4411129}, {"O": 0.00093718, "H": 0.00094, "L": 0.00093718, "C": 0.00094, "V": 657.1170694, "T": "2017-12-22T16:40:00", "BV": 0.61677824}, {"O": 0.00093999, "H": 0.00095569, "L": 0.00093862, "C": 0.00094258, "V": 746.49461887, "T": "2017-12-22T16:45:00", "BV": 0.70320123}, {"O": 0.00094258, "H": 0.00098, "L": 0.00094257, "C": 0.00095999, "V": 4920.47432943, "T": "2017-12-22T16:50:00", "BV": 4.75751449}, {"O": 0.00096003, "H": 0.00097831, "L": 0.00095999, "C": 0.00096203, "V": 1557.26088464, "T": "2017-12-22T16:55:00", "BV": 1.49619905}, {"O": 0.00096195, "H": 0.00096674, "L": 0.0009526, "C": 0.00096674, "V": 1274.02596448, "T": "2017-12-22T17:00:00", "BV": 1.22735393}, {"O": 0.00097165, "H": 0.00097464, "L": 0.00095262, "C": 0.00095262, "V": 697.1216947, "T": "2017-12-22T17:05:00", "BV": 0.67277071}, {"O": 0.00095305, "H": 0.00096241, "L": 0.0009512, "C": 0.000961, "V": 480.4934262, "T": "2017-12-22T17:10:00", "BV": 0.45923411}, {"O": 0.00095122, "H": 0.00096099, "L": 0.00095122, "C": 0.00095994, "V": 174.07067149, "T": "2017-12-22T17:15:00", "BV": 0.16690282}, {"O": 0.00095994, "H": 0.00095994, "L": 0.0009515, "C": 0.000955, "V": 697.83069098, "T": "2017-12-22T17:20:00", "BV": 0.66753662}, {"O": 0.000955, "H": 0.000955, "L": 0.00095119, "C": 0.00095314, "V": 1826.37919084, "T": "2017-12-22T17:25:00", "BV": 1.74234672}, {"O": 0.0009532, "H": 0.00097493, "L": 0.0009532, "C": 0.0009736, "V": 1120.36268594, "T": "2017-12-22T17:30:00", "BV": 1.08445251}, {"O": 0.00097359, "H": 0.00097359, "L": 0.00095565, "C": 0.000965, "V": 302.54061868, "T": "2017-12-22T17:35:00", "BV": 0.29131454}, {"O": 0.00095911, "H": 0.000965, "L": 0.00095505, "C": 0.00095565, "V": 687.1190349, "T": "2017-12-22T17:40:00", "BV": 0.65973139}, {"O": 0.00095651, "H": 0.00096017, "L": 0.00094221, "C": 0.00094221, "V": 2129.42385175, "T": "2017-12-22T17:45:00", "BV": 2.02227586}, {"O": 0.00094242, "H": 0.00095504, "L": 0.00094241, "C": 0.00095, "V": 822.04258089, "T": "2017-12-22T17:50:00", "BV": 0.78435813}, {"O": 0.0009501, "H": 0.00095504, "L": 0.00094213, "C": 0.00094213, "V": 371.89376583, "T": "2017-12-22T17:55:00", "BV": 0.35266933}, {"O": 0.00095476, "H": 0.00095483, "L": 0.00094539, "C": 0.00095, "V": 830.30854829, "T": "2017-12-22T18:00:00", "BV": 0.78838481}, {"O": 0.00095, "H": 0.00095505, "L": 0.00094572, "C": 0.00095505, "V": 899.28234676, "T": "2017-12-22T18:05:00", "BV": 0.8572374}, {"O": 0.00095505, "H": 0.0009649, "L": 0.00095505, "C": 0.0009649, "V": 186.51852772, "T": "2017-12-22T18:10:00", "BV": 0.17841075}, {"O": 0.00096498, "H": 0.00097988, "L": 0.00096498, "C": 0.000979, "V": 1350.25576531, "T": "2017-12-22T18:15:00", "BV": 1.31656218}, {"O": 0.000979, "H": 0.00098377, "L": 0.00097859, "C": 0.0009813, "V": 4727.59210319, "T": "2017-12-22T18:20:00", "BV": 4.6369918}, {"O": 0.00098063, "H": 0.0009813, "L": 0.00097859, "C": 0.00098059, "V": 855.99261086, "T": "2017-12-22T18:25:00", "BV": 0.83948164}, {"O": 0.00098377, "H": 0.00098406, "L": 0.00098059, "C": 0.000984, "V": 232.83117113, "T": "2017-12-22T18:30:00", "BV": 0.228542}, {"O": 0.000984, "H": 0.000988, "L": 0.000984, "C": 0.000987, "V": 1970.97056058, "T": "2017-12-22T18:35:00", "BV": 1.94449758}, {"O": 0.000987, "H": 0.00098799, "L": 0.000987, "C": 0.0009871, "V": 1805.5887464, "T": "2017-12-22T18:40:00", "BV": 1.78230809}, {"O": 0.0009871, "H": 0.0009871, "L": 0.00098061, "C": 0.00098701, "V": 791.52458709, "T": "2017-12-22T18:45:00", "BV": 0.77989893}, {"O": 0.00098063, "H": 0.000987, "L": 0.0009806, "C": 0.0009807, "V": 1807.52460169, "T": "2017-12-22T18:50:00", "BV": 1.77812707}, {"O": 0.00098698, "H": 0.00098799, "L": 0.00098698, "C": 0.00098799, "V": 2331.24804382, "T": "2017-12-22T18:55:00", "BV": 2.30119256}, {"O": 0.00098799, "H": 0.00098901, "L": 0.00098061, "C": 0.000989, "V": 1205.50971641, "T": "2017-12-22T19:00:00", "BV": 1.18955355}, {"O": 0.000989, "H": 0.00099354, "L": 0.000988, "C": 0.0009918, "V": 1328.00027677, "T": "2017-12-22T19:05:00", "BV": 1.31391771}, {"O": 0.00099157, "H": 0.00099282, "L": 0.000988, "C": 0.00099179, "V": 2169.68295713, "T": "2017-12-22T19:10:00", "BV": 2.15042641}, {"O": 0.00099179, "H": 0.00100426, "L": 0.00099179, "C": 0.00100426, "V": 2783.10034688, "T": "2017-12-22T19:15:00", "BV": 2.78463015}, {"O": 0.00100426, "H": 0.00100881, "L": 0.001004, "C": 0.00100504, "V": 653.24256437, "T": "2017-12-22T19:20:00", "BV": 0.65680231}, {"O": 0.00100505, "H": 0.0010088, "L": 0.001003, "C": 0.0010088, "V": 2003.78986167, "T": "2017-12-22T19:25:00", "BV": 2.01293144}, {"O": 0.00100307, "H": 0.00100884, "L": 0.00100307, "C": 0.00100328, "V": 1229.65552532, "T": "2017-12-22T19:30:00", "BV": 1.24000791}, {"O": 0.0010088, "H": 0.0010091, "L": 0.000982, "C": 0.001, "V": 4982.8789482, "T": "2017-12-22T19:35:00", "BV": 4.97147024}, {"O": 0.00098318, "H": 0.001, "L": 0.00098317, "C": 0.00099, "V": 1328.00315725, "T": "2017-12-22T19:40:00", "BV": 1.31616725}, {"O": 0.00099, "H": 0.00100365, "L": 0.00098334, "C": 0.001002, "V": 1025.60272349, "T": "2017-12-22T19:45:00", "BV": 1.0182799}, {"O": 0.001002, "H": 0.00100813, "L": 0.00099856, "C": 0.00100793, "V": 1487.99776202, "T": "2017-12-22T19:50:00", "BV": 1.49121284}, {"O": 0.00100776, "H": 0.00100918, "L": 0.00100776, "C": 0.00100918, "V": 2060.35566851, "T": "2017-12-22T19:55:00", "BV": 2.07684634}, {"O": 0.00100918, "H": 0.00101318, "L": 0.00100918, "C": 0.0010092, "V": 629.33340593, "T": "2017-12-22T20:00:00", "BV": 0.63592912}, {"O": 0.00101019, "H": 0.00102275, "L": 0.00100921, "C": 0.0010209, "V": 1903.78303397, "T": "2017-12-22T20:05:00", "BV": 1.93962683}, {"O": 0.00101694, "H": 0.00103, "L": 0.00101619, "C": 0.00103, "V": 3167.15900091, "T": "2017-12-22T20:10:00", "BV": 3.25406037}, {"O": 0.00103002, "H": 0.00104521, "L": 0.00103002, "C": 0.001045, "V": 3272.63782937, "T": "2017-12-22T20:15:00", "BV": 3.40642486}, {"O": 0.00104501, "H": 0.00104839, "L": 0.001045, "C": 0.0010455, "V": 1383.30588842, "T": "2017-12-22T20:20:00", "BV": 1.44610442}, {"O": 0.001046, "H": 0.0010471, "L": 0.00101745, "C": 0.00101745, "V": 4355.17077736, "T": "2017-12-22T20:25:00", "BV": 4.54225902}, {"O": 0.00101891, "H": 0.00104709, "L": 0.00101891, "C": 0.00104709, "V": 1266.84662377, "T": "2017-12-22T20:30:00", "BV": 1.31031482}, {"O": 0.00104001, "H": 0.00104709, "L": 0.00103977, "C": 0.00104479, "V": 1189.14835587, "T": "2017-12-22T20:35:00", "BV": 1.238478}, {"O": 0.0010435, "H": 0.0010471, "L": 0.00103977, "C": 0.0010435, "V": 1591.84935546, "T": "2017-12-22T20:40:00", "BV": 1.66052666}, {"O": 0.0010435, "H": 0.0010435, "L": 0.0010092, "C": 0.00100922, "V": 2979.74926809, "T": "2017-12-22T20:45:00", "BV": 3.0484688}, {"O": 0.00100922, "H": 0.00100922, "L": 0.00097507, "C": 0.00098592, "V": 6507.52142908, "T": "2017-12-22T20:50:00", "BV": 6.46508028}, {"O": 0.00098592, "H": 0.00100041, "L": 0.00098327, "C": 0.00100041, "V": 1533.06295306, "T": "2017-12-22T20:55:00", "BV": 1.51093152}, {"O": 0.00100031, "H": 0.00101026, "L": 0.00100031, "C": 0.00100999, "V": 712.35866112, "T": "2017-12-22T21:00:00", "BV": 0.71512871}, {"O": 0.00100998, "H": 0.00100998, "L": 0.00100026, "C": 0.001008, "V": 1605.97237464, "T": "2017-12-22T21:05:00", "BV": 1.60899156}, {"O": 0.001008, "H": 0.00100849, "L": 0.0009862, "C": 0.00100849, "V": 718.74675745, "T": "2017-12-22T21:10:00", "BV": 0.71950332}, {"O": 0.00100849, "H": 0.00100999, "L": 0.00100849, "C": 0.00100999, "V": 1229.93768613, "T": "2017-12-22T21:15:00", "BV": 1.24188501}, {"O": 0.00100999, "H": 0.00100999, "L": 0.00100851, "C": 0.001009, "V": 1582.65493088, "T": "2017-12-22T21:20:00", "BV": 1.59708789}, {"O": 0.001009, "H": 0.001015, "L": 0.001009, "C": 0.00101026, "V": 604.61566931, "T": "2017-12-22T21:25:00", "BV": 0.61127214}, {"O": 0.00101456, "H": 0.00101607, "L": 0.00100849, "C": 0.00100849, "V": 768.98627593, "T": "2017-12-22T21:30:00", "BV": 0.77803123}, {"O": 0.00100849, "H": 0.00100849, "L": 0.00100476, "C": 0.00100847, "V": 878.19660596, "T": "2017-12-22T21:35:00", "BV": 0.8829403}, {"O": 0.00100847, "H": 0.00101607, "L": 0.0010057, "C": 0.00100571, "V": 1144.61955205, "T": "2017-12-22T21:40:00", "BV": 1.15386173}, {"O": 0.00100571, "H": 0.00101607, "L": 0.0010057, "C": 0.00101543, "V": 1158.34504061, "T": "2017-12-22T21:45:00", "BV": 1.16889557}, {"O": 0.00101544, "H": 0.00101598, "L": 0.00099997, "C": 0.001, "V": 4426.32813153, "T": "2017-12-22T21:50:00", "BV": 4.45993671}, {"O": 0.001, "H": 0.00101583, "L": 0.00098646, "C": 0.00099251, "V": 2960.50234761, "T": "2017-12-22T21:55:00", "BV": 2.94911937}, {"O": 0.0009926, "H": 0.0010158, "L": 0.0009926, "C": 0.0010158, "V": 2826.47525468, "T": "2017-12-22T22:00:00", "BV": 2.85865249}, {"O": 0.0010135, "H": 0.00101582, "L": 0.00101296, "C": 0.0010138, "V": 751.83916036, "T": "2017-12-22T22:05:00", "BV": 0.7620675}, {"O": 0.00101196, "H": 0.0010138, "L": 0.00099638, "C": 0.00099777, "V": 2081.86975536, "T": "2017-12-22T22:10:00", "BV": 2.09878355}, {"O": 0.00099777, "H": 0.00101219, "L": 0.00099777, "C": 0.0010026, "V": 1179.29537348, "T": "2017-12-22T22:15:00", "BV": 1.18327126}, {"O": 0.00100261, "H": 0.00100261, "L": 0.00099351, "C": 0.00099369, "V": 1028.41472714, "T": "2017-12-22T22:20:00", "BV": 1.02519048}, {"O": 0.0009937, "H": 0.00099677, "L": 0.00099369, "C": 0.00099676, "V": 1088.39948205, "T": "2017-12-22T22:25:00", "BV": 1.0829164}, {"O": 0.00099676, "H": 0.00099676, "L": 0.00099355, "C": 0.00099355, "V": 1322.86025486, "T": "2017-12-22T22:30:00", "BV": 1.31817063}, {"O": 0.00099369, "H": 0.00099369, "L": 0.00098592, "C": 0.00098595, "V": 1844.43097866, "T": "2017-12-22T22:35:00", "BV": 1.82680212}, {"O": 0.00098595, "H": 0.00099335, "L": 0.00098013, "C": 0.00098015, "V": 1343.91134422, "T": "2017-12-22T22:40:00", "BV": 1.32388531}, {"O": 0.00098015, "H": 0.00099332, "L": 0.00098014, "C": 0.000988, "V": 2245.47069138, "T": "2017-12-22T22:45:00", "BV": 2.20501324}, {"O": 0.000985, "H": 0.000989, "L": 0.0009813, "C": 0.0009886, "V": 2587.05108767, "T": "2017-12-22T22:50:00", "BV": 2.55476268}, {"O": 0.0009886, "H": 0.00098892, "L": 0.00098001, "C": 0.00098029, "V": 3231.09711883, "T": "2017-12-22T22:55:00", "BV": 3.18659942}, {"O": 0.00098029, "H": 0.000983, "L": 0.00097992, "C": 0.00097999, "V": 1597.27836769, "T": "2017-12-22T23:00:00", "BV": 1.56622803}, {"O": 0.00097999, "H": 0.00098299, "L": 0.0009751, "C": 0.00097514, "V": 2725.93443859, "T": "2017-12-22T23:05:00", "BV": 2.66360134}, {"O": 0.00098299, "H": 0.0009906, "L": 0.00098298, "C": 0.00099012, "V": 1832.9531651, "T": "2017-12-22T23:10:00", "BV": 1.807575}, {"O": 0.00099012, "H": 0.00099012, "L": 0.00097507, "C": 0.00098028, "V": 2101.87492594, "T": "2017-12-22T23:15:00", "BV": 2.06162288}, {"O": 0.00098028, "H": 0.00099334, "L": 0.00097508, "C": 0.00099333, "V": 2446.18616705, "T": "2017-12-22T23:20:00", "BV": 2.4020102}, {"O": 0.00099332, "H": 0.00099333, "L": 0.0009824, "C": 0.00099012, "V": 841.66853847, "T": "2017-12-22T23:25:00", "BV": 0.8338459}, {"O": 0.00099012, "H": 0.00099012, "L": 0.0009757, "C": 0.00097919, "V": 899.24903054, "T": "2017-12-22T23:30:00", "BV": 0.88503324}, {"O": 0.00097919, "H": 0.00097919, "L": 0.00097666, "C": 0.00097919, "V": 1403.88149025, "T": "2017-12-22T23:35:00", "BV": 1.37321409}, {"O": 0.00097919, "H": 0.00099011, "L": 0.000975, "C": 0.00098792, "V": 1929.54744491, "T": "2017-12-22T23:40:00", "BV": 1.89079428}, {"O": 0.00098792, "H": 0.00098792, "L": 0.00097501, "C": 0.00098744, "V": 1292.2981568, "T": "2017-12-22T23:45:00", "BV": 1.26065408}, {"O": 0.00098745, "H": 0.00098747, "L": 0.0009749, "C": 0.00098565, "V": 1142.36334145, "T": "2017-12-22T23:50:00", "BV": 1.11587498}, {"O": 0.00098565, "H": 0.00098565, "L": 0.00097506, "C": 0.0009753, "V": 1731.36802513, "T": "2017-12-22T23:55:00", "BV": 1.69687991}, {"O": 0.0009753, "H": 0.00098543, "L": 0.000975, "C": 0.00098538, "V": 882.12364076, "T": "2017-12-23T00:00:00", "BV": 0.8612854}, {"O": 0.00098537, "H": 0.00098542, "L": 0.00097529, "C": 0.0009854, "V": 864.06256639, "T": "2017-12-23T00:05:00", "BV": 0.84574017}, {"O": 0.0009854, "H": 0.0009854, "L": 0.00097501, "C": 0.00098504, "V": 2412.39177515, "T": "2017-12-23T00:10:00", "BV": 2.36444221}, {"O": 0.00098504, "H": 0.00098928, "L": 0.00098502, "C": 0.00098785, "V": 2367.35311945, "T": "2017-12-23T00:15:00", "BV": 2.33401756}, {"O": 0.00098785, "H": 0.00098927, "L": 0.00098507, "C": 0.00098924, "V": 272.08502776, "T": "2017-12-23T00:20:00", "BV": 0.26889426}, {"O": 0.00098927, "H": 0.00099337, "L": 0.00098927, "C": 0.00099337, "V": 1083.08484821, "T": "2017-12-23T00:25:00", "BV": 1.0721146}, {"O": 0.00099337, "H": 0.00099776, "L": 0.00099336, "C": 0.0009977, "V": 1231.97322412, "T": "2017-12-23T00:30:00", "BV": 1.22729437}, {"O": 0.0009977, "H": 0.0009977, "L": 0.00099492, "C": 0.00099696, "V": 1106.55189706, "T": "2017-12-23T00:35:00", "BV": 1.10258661}, {"O": 0.00099696, "H": 0.00099696, "L": 0.00099189, "C": 0.00099689, "V": 1840.38692484, "T": "2017-12-23T00:40:00", "BV": 1.83215396}, {"O": 0.00099689, "H": 0.00100029, "L": 0.00099175, "C": 0.000999, "V": 3893.98544875, "T": "2017-12-23T00:45:00", "BV": 3.88800197}, {"O": 0.000999, "H": 0.00100314, "L": 0.00099, "C": 0.00099999, "V": 1854.65371271, "T": "2017-12-23T00:50:00", "BV": 1.84358709}, {"O": 0.00099002, "H": 0.001, "L": 0.00097505, "C": 0.00098, "V": 4938.65816666, "T": "2017-12-23T00:55:00", "BV": 4.85196984}, {"O": 0.00098004, "H": 0.00099716, "L": 0.00098, "C": 0.00098017, "V": 551.3535219, "T": "2017-12-23T01:00:00", "BV": 0.54188739}, {"O": 0.00098017, "H": 0.00099394, "L": 0.00098017, "C": 0.00098051, "V": 355.08194078, "T": "2017-12-23T01:05:00", "BV": 0.34971023}, {"O": 0.00098051, "H": 0.00099134, "L": 0.00098051, "C": 0.00098913, "V": 449.43803774, "T": "2017-12-23T01:10:00", "BV": 0.44142775}, {"O": 0.00098913, "H": 0.00098913, "L": 0.00098188, "C": 0.00098188, "V": 1394.81320601, "T": "2017-12-23T01:15:00", "BV": 1.37513138}, {"O": 0.00098231, "H": 0.00098887, "L": 0.00098, "C": 0.00098887, "V": 2244.61400417, "T": "2017-12-23T01:20:00", "BV": 2.21070246}, {"O": 0.00098887, "H": 0.00099998, "L": 0.00098799, "C": 0.00098829, "V": 879.25359453, "T": "2017-12-23T01:25:00", "BV": 0.87675328}, {"O": 0.00099984, "H": 0.0009999, "L": 0.00099624, "C": 0.00099624, "V": 557.88475422, "T": "2017-12-23T01:30:00", "BV": 0.55763754}, {"O": 0.00099624, "H": 0.00099965, "L": 0.00098813, "C": 0.00099965, "V": 659.38691494, "T": "2017-12-23T01:35:00", "BV": 0.65662472}, {"O": 0.00099965, "H": 0.001, "L": 0.00099957, "C": 0.00099997, "V": 2142.16367087, "T": "2017-12-23T01:40:00", "BV": 2.14191276}, {"O": 0.00099997, "H": 0.0010015, "L": 0.00099997, "C": 0.00099997, "V": 926.33539194, "T": "2017-12-23T01:45:00", "BV": 0.9263235}, {"O": 0.001, "H": 0.00100148, "L": 0.00099997, "C": 0.00100148, "V": 601.00105571, "T": "2017-12-23T01:50:00", "BV": 0.60112429}, {"O": 0.00100148, "H": 0.00100261, "L": 0.00099997, "C": 0.00100155, "V": 1406.69381858, "T": "2017-12-23T01:55:00", "BV": 1.40703469}, {"O": 0.0010015, "H": 0.001004, "L": 0.0010015, "C": 0.001004, "V": 843.75678745, "T": "2017-12-23T02:00:00", "BV": 0.84560717}, {"O": 0.0010035, "H": 0.001004, "L": 0.00099003, "C": 0.00099003, "V": 1126.99800736, "T": "2017-12-23T02:05:00", "BV": 1.12930071}, {"O": 0.00099018, "H": 0.00100261, "L": 0.00099018, "C": 0.00099087, "V": 343.9979136, "T": "2017-12-23T02:10:00", "BV": 0.34291797}, {"O": 0.00099127, "H": 0.00100261, "L": 0.00098087, "C": 0.00100261, "V": 5783.93036265, "T": "2017-12-23T02:15:00", "BV": 5.74031439}, {"O": 0.00100258, "H": 0.00100261, "L": 0.00099448, "C": 0.00100258, "V": 391.19353519, "T": "2017-12-23T02:20:00", "BV": 0.39186142}, {"O": 0.000996, "H": 0.00100259, "L": 0.000996, "C": 0.00100259, "V": 438.95794224, "T": "2017-12-23T02:25:00", "BV": 0.43901289}, {"O": 0.00100259, "H": 0.00100322, "L": 0.00099999, "C": 0.001, "V": 1788.57937333, "T": "2017-12-23T02:30:00", "BV": 1.7906565}, {"O": 0.001, "H": 0.001, "L": 0.00099601, "C": 0.001, "V": 2365.33444844, "T": "2017-12-23T02:35:00", "BV": 2.36346353}, {"O": 0.001, "H": 0.0011, "L": 0.001, "C": 0.0011, "V": 20044.3341358, "T": "2017-12-23T02:40:00", "BV": 21.1831787}, {"O": 0.00108009, "H": 0.00109229, "L": 0.00104, "C": 0.0010505, "V": 10458.59013389, "T": "2017-12-23T02:45:00", "BV": 11.16066958}, {"O": 0.00105753, "H": 0.00108393, "L": 0.00105753, "C": 0.001066, "V": 4852.97426973, "T": "2017-12-23T02:50:00", "BV": 5.21776807}, {"O": 0.001066, "H": 0.001073, "L": 0.00104554, "C": 0.00104571, "V": 2519.69233495, "T": "2017-12-23T02:55:00", "BV": 2.67616359}, {"O": 0.00104573, "H": 0.00105764, "L": 0.00104573, "C": 0.001047, "V": 5378.93872554, "T": "2017-12-23T03:00:00", "BV": 5.66461062}, {"O": 0.001047, "H": 0.001047, "L": 0.0010152, "C": 0.00103874, "V": 4562.86025375, "T": "2017-12-23T03:05:00", "BV": 4.67559229}, {"O": 0.00103874, "H": 0.00104387, "L": 0.0010188, "C": 0.00104319, "V": 7603.72924716, "T": "2017-12-23T03:10:00", "BV": 7.89415943}, {"O": 0.00104319, "H": 0.00104387, "L": 0.00103985, "C": 0.00103995, "V": 1725.08992388, "T": "2017-12-23T03:15:00", "BV": 1.79739328}, {"O": 0.00104387, "H": 0.00104757, "L": 0.00104387, "C": 0.00104754, "V": 4632.08623684, "T": "2017-12-23T03:20:00", "BV": 4.8436228}, {"O": 0.00104754, "H": 0.00106701, "L": 0.00102701, "C": 0.00106699, "V": 3507.6534695, "T": "2017-12-23T03:25:00", "BV": 3.69321777}, {"O": 0.0010653, "H": 0.00106699, "L": 0.00105, "C": 0.00106674, "V": 1468.74030653, "T": "2017-12-23T03:30:00", "BV": 1.55887976}, {"O": 0.0010655, "H": 0.00109, "L": 0.00106513, "C": 0.001089, "V": 5495.53886064, "T": "2017-12-23T03:35:00", "BV": 5.9265957}, {"O": 0.001089, "H": 0.0010899, "L": 0.0010669, "C": 0.0010669, "V": 3460.84374657, "T": "2017-12-23T03:40:00", "BV": 3.76141383}, {"O": 0.0010669, "H": 0.00108259, "L": 0.00105726, "C": 0.00106072, "V": 1055.56722548, "T": "2017-12-23T03:45:00", "BV": 1.12708725}, {"O": 0.001078, "H": 0.00107863, "L": 0.00106266, "C": 0.001075, "V": 1634.7605571, "T": "2017-12-23T03:50:00", "BV": 1.75256539}, {"O": 0.00107106, "H": 0.00108, "L": 0.00107106, "C": 0.00107636, "V": 3607.25625822, "T": "2017-12-23T03:55:00", "BV": 3.89274019}, {"O": 0.0010798, "H": 0.00108005, "L": 0.001075, "C": 0.00108, "V": 3039.55785839, "T": "2017-12-23T04:00:00", "BV": 3.2794971}, {"O": 0.00108001, "H": 0.00109135, "L": 0.00108001, "C": 0.00108999, "V": 3084.92888651, "T": "2017-12-23T04:05:00", "BV": 3.34806477}, {"O": 0.00108981, "H": 0.00108982, "L": 0.00108002, "C": 0.00108894, "V": 3827.14898657, "T": "2017-12-23T04:10:00", "BV": 4.15293666}, {"O": 0.00108894, "H": 0.00108894, "L": 0.00106909, "C": 0.00106909, "V": 4894.96562225, "T": "2017-12-23T04:15:00", "BV": 5.28386951}, {"O": 0.00106909, "H": 0.00107581, "L": 0.00106022, "C": 0.0010756, "V": 3504.50510196, "T": "2017-12-23T04:20:00", "BV": 3.74432119}, {"O": 0.0010756, "H": 0.00107588, "L": 0.00106832, "C": 0.00107053, "V": 975.08785236, "T": "2017-12-23T04:25:00", "BV": 1.04670021}, {"O": 0.00107587, "H": 0.00107588, "L": 0.00107062, "C": 0.0010738, "V": 1249.53450114, "T": "2017-12-23T04:30:00", "BV": 1.34221389}, {"O": 0.0010738, "H": 0.0010738, "L": 0.00107291, "C": 0.00107323, "V": 1842.45411433, "T": "2017-12-23T04:35:00", "BV": 1.97749797}, {"O": 0.00107295, "H": 0.00107323, "L": 0.00106866, "C": 0.00107, "V": 5721.30342125, "T": "2017-12-23T04:40:00", "BV": 6.12822491}, {"O": 0.00106866, "H": 0.00107575, "L": 0.00106, "C": 0.00106501, "V": 4954.5214164, "T": "2017-12-23T04:45:00", "BV": 5.29349681}, {"O": 0.00106501, "H": 0.00107556, "L": 0.00106501, "C": 0.00107001, "V": 510.01872223, "T": "2017-12-23T04:50:00", "BV": 0.54502731}, {"O": 0.00107555, "H": 0.00107588, "L": 0.00107003, "C": 0.0010701, "V": 621.85169451, "T": "2017-12-23T04:55:00", "BV": 0.66716473}, {"O": 0.00107022, "H": 0.00107999, "L": 0.00106, "C": 0.00107247, "V": 4779.62564577, "T": "2017-12-23T05:00:00", "BV": 5.12196025}, {"O": 0.00107256, "H": 0.00109998, "L": 0.00107256, "C": 0.00109998, "V": 2511.22589033, "T": "2017-12-23T05:05:00", "BV": 2.73136646}, {"O": 0.00109933, "H": 0.001105, "L": 0.00109933, "C": 0.00110219, "V": 12661.08539735, "T": "2017-12-23T05:10:00", "BV": 13.92966946}, {"O": 0.00110181, "H": 0.001105, "L": 0.00109934, "C": 0.00109934, "V": 5476.05527481, "T": "2017-12-23T05:15:00", "BV": 6.02788336}, {"O": 0.00109934, "H": 0.0010999, "L": 0.00109933, "C": 0.0010999, "V": 1117.64279673, "T": "2017-12-23T05:20:00", "BV": 1.22880874}, {"O": 0.0010999, "H": 0.0011, "L": 0.00109531, "C": 0.00109933, "V": 2240.91366047, "T": "2017-12-23T05:25:00", "BV": 2.46383021}, {"O": 0.00109933, "H": 0.0011124, "L": 0.00109531, "C": 0.0011, "V": 4024.79802394, "T": "2017-12-23T05:30:00", "BV": 4.43635661}, {"O": 0.0011, "H": 0.00111122, "L": 0.00109446, "C": 0.00109446, "V": 2587.51457499, "T": "2017-12-23T05:35:00", "BV": 2.8409867}, {"O": 0.00109446, "H": 0.00109446, "L": 0.00107995, "C": 0.00108023, "V": 6539.76408736, "T": "2017-12-23T05:40:00", "BV": 7.07566701}, {"O": 0.00108107, "H": 0.00109091, "L": 0.00108031, "C": 0.00108312, "V": 418.85742734, "T": "2017-12-23T05:45:00", "BV": 0.45354921}, {"O": 0.00108313, "H": 0.001089, "L": 0.00108313, "C": 0.00108336, "V": 2123.6914765, "T": "2017-12-23T05:50:00", "BV": 2.30095324}, {"O": 0.00108322, "H": 0.00108322, "L": 0.00105727, "C": 0.0010598, "V": 6174.29269787, "T": "2017-12-23T05:55:00", "BV": 6.65997166}, {"O": 0.0010598, "H": 0.00107, "L": 0.0010598, "C": 0.00106117, "V": 1060.98588455, "T": "2017-12-23T06:00:00", "BV": 1.12829493}, {"O": 0.00106117, "H": 0.00106117, "L": 0.00102425, "C": 0.00104616, "V": 4842.55491758, "T": "2017-12-23T06:05:00", "BV": 5.04763355}, {"O": 0.00104618, "H": 0.00104618, "L": 0.00103, "C": 0.00103001, "V": 2071.94645322, "T": "2017-12-23T06:10:00", "BV": 2.145625}, {"O": 0.00103, "H": 0.00103, "L": 0.00101391, "C": 0.00102024, "V": 3793.2070009, "T": "2017-12-23T06:15:00", "BV": 3.87016908}, {"O": 0.00102023, "H": 0.00103517, "L": 0.00100577, "C": 0.00103517, "V": 4625.15603209, "T": "2017-12-23T06:20:00", "BV": 4.68915318}, {"O": 0.00103517, "H": 0.00103517, "L": 0.001, "C": 0.00101864, "V": 6763.81131893, "T": "2017-12-23T06:25:00", "BV": 6.823669}, {"O": 0.00101864, "H": 0.00101864, "L": 0.00100248, "C": 0.00101672, "V": 6230.17145681, "T": "2017-12-23T06:30:00", "BV": 6.29550334}, {"O": 0.00101679, "H": 0.00102972, "L": 0.00101161, "C": 0.00102972, "V": 3778.77624509, "T": "2017-12-23T06:35:00", "BV": 3.84347902}, {"O": 0.00103221, "H": 0.00104594, "L": 0.00103221, "C": 0.00103569, "V": 1715.39079479, "T": "2017-12-23T06:40:00", "BV": 1.78052294}, {"O": 0.00104607, "H": 0.00105, "L": 0.00103571, "C": 0.00103807, "V": 1085.96521815, "T": "2017-12-23T06:45:00", "BV": 1.13026795}, {"O": 0.00103773, "H": 0.0010488, "L": 0.00103773, "C": 0.00103852, "V": 1339.64869334, "T": "2017-12-23T06:50:00", "BV": 1.39349021}, {"O": 0.00103852, "H": 0.00104881, "L": 0.00103852, "C": 0.00104372, "V": 526.26293976, "T": "2017-12-23T06:55:00", "BV": 0.55073462}, {"O": 0.00104372, "H": 0.00104372, "L": 0.00102705, "C": 0.001042, "V": 2141.30776329, "T": "2017-12-23T07:00:00", "BV": 2.2195196}, {"O": 0.00104199, "H": 0.00104799, "L": 0.001032, "C": 0.00104304, "V": 828.95560366, "T": "2017-12-23T07:05:00", "BV": 0.86311962}, {"O": 0.00104304, "H": 0.00104799, "L": 0.001042, "C": 0.00104561, "V": 2724.50635797, "T": "2017-12-23T07:10:00", "BV": 2.84845211}, {"O": 0.00104561, "H": 0.00104561, "L": 0.00099873, "C": 0.00104535, "V": 5180.72555126, "T": "2017-12-23T07:15:00", "BV": 5.3292905}, {"O": 0.00102107, "H": 0.00103918, "L": 0.00098628, "C": 0.00102603, "V": 4426.87171574, "T": "2017-12-23T07:20:00", "BV": 4.46735197}, {"O": 0.00102573, "H": 0.00102573, "L": 0.00098, "C": 0.00100976, "V": 6860.27537836, "T": "2017-12-23T07:25:00", "BV": 6.81023051}, {"O": 0.001, "H": 0.001, "L": 0.0009863, "C": 0.00099818, "V": 4867.46102101, "T": "2017-12-23T07:30:00", "BV": 4.83001207}, {"O": 0.00099558, "H": 0.00100979, "L": 0.00099558, "C": 0.001008, "V": 3557.58275315, "T": "2017-12-23T07:35:00", "BV": 3.55524461}, {"O": 0.00100795, "H": 0.00100795, "L": 0.00100295, "C": 0.0010055, "V": 863.905631, "T": "2017-12-23T07:40:00", "BV": 0.86874638}, {"O": 0.0010055, "H": 0.00100689, "L": 0.00100295, "C": 0.00100689, "V": 3195.2697072, "T": "2017-12-23T07:45:00", "BV": 3.21245167}, {"O": 0.00100689, "H": 0.00101271, "L": 0.00100689, "C": 0.00100693, "V": 1414.02545208, "T": "2017-12-23T07:50:00", "BV": 1.42528982}, {"O": 0.00101247, "H": 0.00101749, "L": 0.00101247, "C": 0.00101413, "V": 2213.81510905, "T": "2017-12-23T07:55:00", "BV": 2.24519505}, {"O": 0.00101737, "H": 0.00101737, "L": 0.0010141, "C": 0.00101687, "V": 1694.26131883, "T": "2017-12-23T08:00:00", "BV": 1.72262383}, {"O": 0.00101737, "H": 0.00101737, "L": 0.00101414, "C": 0.001017, "V": 1457.07747304, "T": "2017-12-23T08:05:00", "BV": 1.4812262}, {"O": 0.001017, "H": 0.00102445, "L": 0.00101414, "C": 0.00101734, "V": 2308.29368997, "T": "2017-12-23T08:10:00", "BV": 2.35168152}, {"O": 0.00101734, "H": 0.0010219, "L": 0.0010142, "C": 0.001015, "V": 2982.18069062, "T": "2017-12-23T08:15:00", "BV": 3.04254084}, {"O": 0.001015, "H": 0.001015, "L": 0.00101274, "C": 0.00101274, "V": 1381.20596028, "T": "2017-12-23T08:20:00", "BV": 1.40073087}, {"O": 0.00101, "H": 0.00102348, "L": 0.001, "C": 0.00101523, "V": 2709.37004629, "T": "2017-12-23T08:25:00", "BV": 2.72022871}, {"O": 0.00101523, "H": 0.00102454, "L": 0.00100885, "C": 0.00100885, "V": 3709.69841069, "T": "2017-12-23T08:30:00", "BV": 3.79586582}, {"O": 0.00101, "H": 0.00101, "L": 0.00100033, "C": 0.0010088, "V": 2254.36554146, "T": "2017-12-23T08:35:00", "BV": 2.26509783}, {"O": 0.001008, "H": 0.00102379, "L": 0.00100201, "C": 0.00101865, "V": 867.08271913, "T": "2017-12-23T08:40:00", "BV": 0.87665373}, {"O": 0.00101865, "H": 0.00102379, "L": 0.00101291, "C": 0.001023, "V": 2532.55775856, "T": "2017-12-23T08:45:00", "BV": 2.57860173}, {"O": 0.00102301, "H": 0.0010331, "L": 0.001023, "C": 0.0010331, "V": 4502.81711599, "T": "2017-12-23T08:50:00", "BV": 4.62367583}, {"O": 0.0010331, "H": 0.00103512, "L": 0.00103, "C": 0.00103422, "V": 1129.93226927, "T": "2017-12-23T08:55:00", "BV": 1.16586473}, {"O": 0.00103002, "H": 0.00103523, "L": 0.00102615, "C": 0.00103294, "V": 2236.40793048, "T": "2017-12-23T09:00:00", "BV": 2.31136294}, {"O": 0.00103293, "H": 0.00103293, "L": 0.001, "C": 0.00101909, "V": 8779.25161218, "T": "2017-12-23T09:05:00", "BV": 8.87310287}, {"O": 0.00101873, "H": 0.00101874, "L": 0.0010051, "C": 0.00101391, "V": 1749.67476163, "T": "2017-12-23T09:10:00", "BV": 1.77196856}, {"O": 0.00101371, "H": 0.00101371, "L": 0.0010051, "C": 0.001006, "V": 1377.30173813, "T": "2017-12-23T09:15:00", "BV": 1.38809718}, {"O": 0.001006, "H": 0.00101672, "L": 0.001006, "C": 0.001015, "V": 1904.14246888, "T": "2017-12-23T09:20:00", "BV": 1.9192543}, {"O": 0.001015, "H": 0.001015, "L": 0.001006, "C": 0.001008, "V": 2724.2301575, "T": "2017-12-23T09:25:00", "BV": 2.74485724}, {"O": 0.001008, "H": 0.001015, "L": 0.00100608, "C": 0.00101455, "V": 1160.46974174, "T": "2017-12-23T09:30:00", "BV": 1.17354757}, {"O": 0.00101455, "H": 0.00101474, "L": 0.001006, "C": 0.00100622, "V": 1296.31730165, "T": "2017-12-23T09:35:00", "BV": 1.3090761}, {"O": 0.00100622, "H": 0.00101449, "L": 0.001006, "C": 0.00101427, "V": 1662.42301889, "T": "2017-12-23T09:40:00", "BV": 1.67400437}, {"O": 0.00101441, "H": 0.00101482, "L": 0.00100634, "C": 0.00101403, "V": 3474.49864525, "T": "2017-12-23T09:45:00", "BV": 3.52230915}, {"O": 0.0010091, "H": 0.00101682, "L": 0.0010091, "C": 0.00101682, "V": 1314.9967434, "T": "2017-12-23T09:50:00", "BV": 1.33092813}, {"O": 0.00101681, "H": 0.001017, "L": 0.00100967, "C": 0.00101, "V": 2317.12585684, "T": "2017-12-23T09:55:00", "BV": 2.34449961}, {"O": 0.00101015, "H": 0.00101874, "L": 0.00101015, "C": 0.00101865, "V": 2500.39419562, "T": "2017-12-23T10:00:00", "BV": 2.54334798}, {"O": 0.00101866, "H": 0.00102946, "L": 0.00101866, "C": 0.00102003, "V": 2927.53891234, "T": "2017-12-23T10:05:00", "BV": 2.99990462}, {"O": 0.00102003, "H": 0.00102875, "L": 0.00102003, "C": 0.00102875, "V": 947.00804805, "T": "2017-12-23T10:10:00", "BV": 0.96956746}, {"O": 0.00102156, "H": 0.001028, "L": 0.0010141, "C": 0.0010141, "V": 2218.18248765, "T": "2017-12-23T10:15:00", "BV": 2.26250198}, {"O": 0.0010141, "H": 0.0010141, "L": 0.00101001, "C": 0.0010141, "V": 2056.31125, "T": "2017-12-23T10:20:00", "BV": 2.08304943}, {"O": 0.0010141, "H": 0.0010141, "L": 0.00101, "C": 0.0010141, "V": 3971.77335921, "T": "2017-12-23T10:25:00", "BV": 4.01527752}, {"O": 0.00101, "H": 0.00101681, "L": 0.00101, "C": 0.0010143, "V": 1261.66836703, "T": "2017-12-23T10:30:00", "BV": 1.27999939}, {"O": 0.00101681, "H": 0.00102883, "L": 0.00101681, "C": 0.00102222, "V": 1138.00696716, "T": "2017-12-23T10:35:00", "BV": 1.16343859}, {"O": 0.00102222, "H": 0.001025, "L": 0.00102, "C": 0.00102232, "V": 3980.76360743, "T": "2017-12-23T10:40:00", "BV": 4.06844119}, {"O": 0.00102222, "H": 0.001033, "L": 0.00102115, "C": 0.00102233, "V": 3380.58231248, "T": "2017-12-23T10:45:00", "BV": 3.47935297}, {"O": 0.00102233, "H": 0.00103241, "L": 0.00102, "C": 0.00102113, "V": 2514.04377453, "T": "2017-12-23T10:50:00", "BV": 2.56678905}, {"O": 0.00102236, "H": 0.00103236, "L": 0.00102001, "C": 0.001032, "V": 1124.20649186, "T": "2017-12-23T10:55:00", "BV": 1.15470335}, {"O": 0.001032, "H": 0.001032, "L": 0.00102471, "C": 0.00102998, "V": 1804.13051903, "T": "2017-12-23T11:00:00", "BV": 1.8550533}, {"O": 0.00102998, "H": 0.00102999, "L": 0.00102461, "C": 0.0010248, "V": 653.57338237, "T": "2017-12-23T11:05:00", "BV": 0.67265301}, {"O": 0.00102613, "H": 0.00102999, "L": 0.00101387, "C": 0.0010298, "V": 2844.60242396, "T": "2017-12-23T11:10:00", "BV": 2.91468573}, {"O": 0.00102999, "H": 0.00103236, "L": 0.0010298, "C": 0.00103199, "V": 760.96273862, "T": "2017-12-23T11:15:00", "BV": 0.78469572}, {"O": 0.00102467, "H": 0.00103236, "L": 0.00102467, "C": 0.00103236, "V": 1331.53530964, "T": "2017-12-23T11:20:00", "BV": 1.37235168}, {"O": 0.00103236, "H": 0.00104562, "L": 0.00103236, "C": 0.001042, "V": 5829.32304922, "T": "2017-12-23T11:25:00", "BV": 6.07477188}, {"O": 0.0010331, "H": 0.00104899, "L": 0.0010331, "C": 0.00104565, "V": 1482.68739069, "T": "2017-12-23T11:30:00", "BV": 1.54840934}, {"O": 0.00104224, "H": 0.00105486, "L": 0.00104224, "C": 0.00105486, "V": 2754.49699537, "T": "2017-12-23T11:35:00", "BV": 2.88807202}, {"O": 0.00105486, "H": 0.00106896, "L": 0.00105486, "C": 0.00106452, "V": 5623.30653957, "T": "2017-12-23T11:40:00", "BV": 5.99572688}, {"O": 0.00106452, "H": 0.0010724, "L": 0.00106452, "C": 0.00107231, "V": 2875.91395835, "T": "2017-12-23T11:45:00", "BV": 3.06943052}, {"O": 0.00107088, "H": 0.00107239, "L": 0.0010575, "C": 0.00106597, "V": 6009.17979703, "T": "2017-12-23T11:50:00", "BV": 6.39082809}, {"O": 0.00106597, "H": 0.00107851, "L": 0.00106142, "C": 0.00107851, "V": 5155.68943808, "T": "2017-12-23T11:55:00", "BV": 5.52400668}, {"O": 0.00107851, "H": 0.00110809, "L": 0.00107851, "C": 0.00110011, "V": 15687.46062796, "T": "2017-12-23T12:00:00", "BV": 17.22458392}, {"O": 0.00110014, "H": 0.00110599, "L": 0.00108001, "C": 0.00108602, "V": 7037.65191132, "T": "2017-12-23T12:05:00", "BV": 7.70222016}, {"O": 0.00108924, "H": 0.001127, "L": 0.00108924, "C": 0.00112693, "V": 18623.54146112, "T": "2017-12-23T12:10:00", "BV": 20.79326316}, {"O": 0.001125, "H": 0.00112692, "L": 0.001091, "C": 0.00109498, "V": 9975.18337947, "T": "2017-12-23T12:15:00", "BV": 10.97137301}, {"O": 0.00109498, "H": 0.00109498, "L": 0.00106118, "C": 0.00106141, "V": 5816.53671916, "T": "2017-12-23T12:20:00", "BV": 6.27643426}, {"O": 0.00106141, "H": 0.00108, "L": 0.001061, "C": 0.00107931, "V": 5330.554388, "T": "2017-12-23T12:25:00", "BV": 5.69951621}, {"O": 0.00107929, "H": 0.00107932, "L": 0.0010633, "C": 0.0010633, "V": 4545.39629942, "T": "2017-12-23T12:30:00", "BV": 4.87002763}, {"O": 0.00106332, "H": 0.001066, "L": 0.001042, "C": 0.00105499, "V": 10326.29258528, "T": "2017-12-23T12:35:00", "BV": 10.90508486}, {"O": 0.00105499, "H": 0.00107537, "L": 0.0010472, "C": 0.0010728, "V": 4129.83532717, "T": "2017-12-23T12:40:00", "BV": 4.364207}, {"O": 0.0010728, "H": 0.00107591, "L": 0.001068, "C": 0.00107591, "V": 2892.83123807, "T": "2017-12-23T12:45:00", "BV": 3.10398568}, {"O": 0.00107591, "H": 0.00111138, "L": 0.00107591, "C": 0.001105, "V": 5700.14228209, "T": "2017-12-23T12:50:00", "BV": 6.25312755}, {"O": 0.00110495, "H": 0.00111084, "L": 0.00110006, "C": 0.00110006, "V": 5062.67928186, "T": "2017-12-23T12:55:00", "BV": 5.59896281}, {"O": 0.00110006, "H": 0.00110502, "L": 0.00109109, "C": 0.0010911, "V": 4984.96924025, "T": "2017-12-23T13:00:00", "BV": 5.48369752}, {"O": 0.0010911, "H": 0.001101, "L": 0.001076, "C": 0.00108308, "V": 4799.36556369, "T": "2017-12-23T13:05:00", "BV": 5.23899695}, {"O": 0.001083, "H": 0.00108998, "L": 0.00107442, "C": 0.00108998, "V": 3409.84217552, "T": "2017-12-23T13:10:00", "BV": 3.68007676}, {"O": 0.00108998, "H": 0.0011012, "L": 0.00108997, "C": 0.00110001, "V": 5196.26179803, "T": "2017-12-23T13:15:00", "BV": 5.70296883}, {"O": 0.001092, "H": 0.001092, "L": 0.00108, "C": 0.00108012, "V": 4194.84924417, "T": "2017-12-23T13:20:00", "BV": 4.5556703}, {"O": 0.00108003, "H": 0.00109, "L": 0.00107305, "C": 0.00107799, "V": 2649.65147104, "T": "2017-12-23T13:25:00", "BV": 2.86198153}, {"O": 0.00107799, "H": 0.00107799, "L": 0.00107001, "C": 0.00107695, "V": 2613.39464375, "T": "2017-12-23T13:30:00", "BV": 2.80586311}, {"O": 0.00107695, "H": 0.00107696, "L": 0.00107001, "C": 0.00107692, "V": 1204.59315911, "T": "2017-12-23T13:35:00", "BV": 1.2966941}, {"O": 0.00107691, "H": 0.00107691, "L": 0.00106762, "C": 0.00106994, "V": 2646.19509559, "T": "2017-12-23T13:40:00", "BV": 2.83415597}, {"O": 0.00106994, "H": 0.00107698, "L": 0.0010676, "C": 0.00107698, "V": 5453.64751688, "T": "2017-12-23T13:45:00", "BV": 5.83893618}, {"O": 0.00107699, "H": 0.00110118, "L": 0.00107698, "C": 0.00110092, "V": 13280.01371923, "T": "2017-12-23T13:50:00", "BV": 14.46055612}, {"O": 0.00110092, "H": 0.00112712, "L": 0.00109017, "C": 0.00110099, "V": 10548.50601798, "T": "2017-12-23T13:55:00", "BV": 11.78911058}, {"O": 0.00110099, "H": 0.00110099, "L": 0.0011001, "C": 0.00110016, "V": 3736.76678574, "T": "2017-12-23T14:00:00", "BV": 4.11217493}, {"O": 0.0011002, "H": 0.00110099, "L": 0.00109, "C": 0.00110098, "V": 4008.35077296, "T": "2017-12-23T14:05:00", "BV": 4.39925181}, {"O": 0.00110096, "H": 0.001118, "L": 0.00109003, "C": 0.00110079, "V": 5054.56333498, "T": "2017-12-23T14:10:00", "BV": 5.58804814}, {"O": 0.00110999, "H": 0.00110999, "L": 0.00110077, "C": 0.00110998, "V": 3933.99656283, "T": "2017-12-23T14:15:00", "BV": 4.34392872}, {"O": 0.00110998, "H": 0.00111999, "L": 0.00110077, "C": 0.00111, "V": 3374.9535217, "T": "2017-12-23T14:20:00", "BV": 3.74876926}, {"O": 0.00111, "H": 0.00111, "L": 0.001103, "C": 0.00110996, "V": 3217.90032679, "T": "2017-12-23T14:25:00", "BV": 3.57139242}, {"O": 0.00110996, "H": 0.00110996, "L": 0.0010946, "C": 0.0010946, "V": 3846.67637341, "T": "2017-12-23T14:30:00", "BV": 4.23508538}, {"O": 0.0010946, "H": 0.00109999, "L": 0.00108, "C": 0.00108902, "V": 5380.84355632, "T": "2017-12-23T14:35:00", "BV": 5.85024714}, {"O": 0.00108902, "H": 0.00109193, "L": 0.00108, "C": 0.00108, "V": 4626.76050689, "T": "2017-12-23T14:40:00", "BV": 5.0036022}, {"O": 0.00108391, "H": 0.00109185, "L": 0.00107846, "C": 0.00109185, "V": 3275.01055321, "T": "2017-12-23T14:45:00", "BV": 3.54906923}, {"O": 0.00109185, "H": 0.00109185, "L": 0.00108, "C": 0.00109168, "V": 2525.83669361, "T": "2017-12-23T14:50:00", "BV": 2.75321781}, {"O": 0.00109168, "H": 0.00110226, "L": 0.00109, "C": 0.00110226, "V": 3141.21521958, "T": "2017-12-23T14:55:00", "BV": 3.4325962}, {"O": 0.00110245, "H": 0.001105, "L": 0.00110005, "C": 0.001105, "V": 4886.47236555, "T": "2017-12-23T15:00:00", "BV": 5.38670249}, {"O": 0.001105, "H": 0.00111718, "L": 0.00110425, "C": 0.00111718, "V": 3736.50955974, "T": "2017-12-23T15:05:00", "BV": 4.14396359}, {"O": 0.00111718, "H": 0.0011235, "L": 0.00111175, "C": 0.00112, "V": 6854.13820588, "T": "2017-12-23T15:10:00", "BV": 7.68031355}, {"O": 0.00111999, "H": 0.001123, "L": 0.00111111, "C": 0.00111111, "V": 3788.10955807, "T": "2017-12-23T15:15:00", "BV": 4.22872812}, {"O": 0.00111111, "H": 0.00111111, "L": 0.00110891, "C": 0.00111, "V": 1869.98759643, "T": "2017-12-23T15:20:00", "BV": 2.07590291}, {"O": 0.00111, "H": 0.0011237, "L": 0.00110901, "C": 0.0011237, "V": 4389.86969954, "T": "2017-12-23T15:25:00", "BV": 4.90627583}, {"O": 0.00112373, "H": 0.00113002, "L": 0.00112373, "C": 0.00112826, "V": 7446.66603721, "T": "2017-12-23T15:30:00", "BV": 8.39243413}, {"O": 0.00113, "H": 0.00113, "L": 0.00110891, "C": 0.00111003, "V": 5571.75110465, "T": "2017-12-23T15:35:00", "BV": 6.23262413}, {"O": 0.00111, "H": 0.00113053, "L": 0.00110891, "C": 0.0011304, "V": 4123.74644131, "T": "2017-12-23T15:40:00", "BV": 4.61856033}, {"O": 0.0011304, "H": 0.001134, "L": 0.00113004, "C": 0.0011301, "V": 2595.09385946, "T": "2017-12-23T15:45:00", "BV": 2.9353782}, {"O": 0.00113004, "H": 0.00113004, "L": 0.0010988, "C": 0.00109882, "V": 8999.93272433, "T": "2017-12-23T15:50:00", "BV": 9.953337}, {"O": 0.0010988, "H": 0.00109882, "L": 0.00108828, "C": 0.00108832, "V": 6735.21446219, "T": "2017-12-23T15:55:00", "BV": 7.37382564}, {"O": 0.0010889, "H": 0.00111449, "L": 0.00108828, "C": 0.00108882, "V": 7106.85577901, "T": "2017-12-23T16:00:00", "BV": 7.76362891}, {"O": 0.00108882, "H": 0.0011248, "L": 0.00108832, "C": 0.00110205, "V": 4427.75340472, "T": "2017-12-23T16:05:00", "BV": 4.89286109}, {"O": 0.00110221, "H": 0.00111999, "L": 0.00109649, "C": 0.00111888, "V": 6800.35906368, "T": "2017-12-23T16:10:00", "BV": 7.55935096}, {"O": 0.001111, "H": 0.00111899, "L": 0.001106, "C": 0.001117, "V": 1519.98172984, "T": "2017-12-23T16:15:00", "BV": 1.69604519}, {"O": 0.001117, "H": 0.00111886, "L": 0.001111, "C": 0.001111, "V": 2495.76758945, "T": "2017-12-23T16:20:00", "BV": 2.7852399}, {"O": 0.001111, "H": 0.00111886, "L": 0.00110603, "C": 0.00111886, "V": 1585.23328899, "T": "2017-12-23T16:25:00", "BV": 1.76090121}, {"O": 0.00111886, "H": 0.001129, "L": 0.00110781, "C": 0.00111896, "V": 3528.15138488, "T": "2017-12-23T16:30:00", "BV": 3.95725491}, {"O": 0.00111896, "H": 0.001129, "L": 0.00111896, "C": 0.00112897, "V": 3290.78560095, "T": "2017-12-23T16:35:00", "BV": 3.69922389}, {"O": 0.00112897, "H": 0.00112898, "L": 0.001119, "C": 0.00111908, "V": 3379.3377613, "T": "2017-12-23T16:40:00", "BV": 3.80213352}, {"O": 0.00111908, "H": 0.00112804, "L": 0.00111874, "C": 0.00112804, "V": 5481.40573184, "T": "2017-12-23T16:45:00", "BV": 6.14011742}, {"O": 0.00112, "H": 0.0011301, "L": 0.00112, "C": 0.00113, "V": 2210.50180095, "T": "2017-12-23T16:50:00", "BV": 2.49646808}, {"O": 0.0011301, "H": 0.00113613, "L": 0.0011301, "C": 0.001136, "V": 2646.00816935, "T": "2017-12-23T16:55:00", "BV": 2.99649603}, {"O": 0.001136, "H": 0.00115511, "L": 0.001136, "C": 0.00115511, "V": 15100.39380062, "T": "2017-12-23T17:00:00", "BV": 17.36015278}, {"O": 0.00115536, "H": 0.00117, "L": 0.00115536, "C": 0.00116552, "V": 9691.32913366, "T": "2017-12-23T17:05:00", "BV": 11.2685636}, {"O": 0.0011702, "H": 0.00117286, "L": 0.00116, "C": 0.00117132, "V": 9575.82988969, "T": "2017-12-23T17:10:00", "BV": 11.17377576}, {"O": 0.00117132, "H": 0.00119, "L": 0.00117132, "C": 0.00118999, "V": 23058.17846265, "T": "2017-12-23T17:15:00", "BV": 27.26241503}, {"O": 0.00118999, "H": 0.00119007, "L": 0.00116011, "C": 0.00118, "V": 15766.95422181, "T": "2017-12-23T17:20:00", "BV": 18.59234812}, {"O": 0.00118299, "H": 0.00120351, "L": 0.00118003, "C": 0.00120251, "V": 23026.11805453, "T": "2017-12-23T17:25:00", "BV": 27.55457512}, {"O": 0.00120251, "H": 0.001232, "L": 0.00120251, "C": 0.001232, "V": 21955.97961717, "T": "2017-12-23T17:30:00", "BV": 26.80075084}, {"O": 0.00123105, "H": 0.00125, "L": 0.00123069, "C": 0.00123069, "V": 28167.58962955, "T": "2017-12-23T17:35:00", "BV": 35.05206637}, {"O": 0.00123069, "H": 0.00125969, "L": 0.00121852, "C": 0.00122, "V": 29531.01473818, "T": "2017-12-23T17:40:00", "BV": 36.68299221}, {"O": 0.00122, "H": 0.00123, "L": 0.0011901, "C": 0.00119301, "V": 25443.65447641, "T": "2017-12-23T17:45:00", "BV": 30.85241537}, {"O": 0.00119454, "H": 0.00121163, "L": 0.00119301, "C": 0.001202, "V": 11411.94560406, "T": "2017-12-23T17:50:00", "BV": 13.71227055}, {"O": 0.001202, "H": 0.00121657, "L": 0.001201, "C": 0.00121657, "V": 4616.97175065, "T": "2017-12-23T17:55:00", "BV": 5.59052584}, {"O": 0.0012199, "H": 0.0012598, "L": 0.00121655, "C": 0.00125499, "V": 11560.46189552, "T": "2017-12-23T18:00:00", "BV": 14.39447366}, {"O": 0.001249, "H": 0.00125499, "L": 0.0012, "C": 0.001231, "V": 19884.56868939, "T": "2017-12-23T18:05:00", "BV": 24.42345704}, {"O": 0.001231, "H": 0.00124, "L": 0.0012188, "C": 0.0012189, "V": 5771.79071479, "T": "2017-12-23T18:10:00", "BV": 7.08365357}, {"O": 0.0012189, "H": 0.00122953, "L": 0.001173, "C": 0.0011998, "V": 15735.30095081, "T": "2017-12-23T18:15:00", "BV": 18.90420215}, {"O": 0.00119, "H": 0.00121, "L": 0.00119, "C": 0.001205, "V": 2963.48431895, "T": "2017-12-23T18:20:00", "BV": 3.56101848}, {"O": 0.00120499, "H": 0.00120997, "L": 0.00119051, "C": 0.00120997, "V": 4078.19505249, "T": "2017-12-23T18:25:00", "BV": 4.89688596}, {"O": 0.00120997, "H": 0.00123074, "L": 0.00119787, "C": 0.00123074, "V": 3472.45725606, "T": "2017-12-23T18:30:00", "BV": 4.24174191}, {"O": 0.00123074, "H": 0.00123074, "L": 0.00121001, "C": 0.00122995, "V": 4927.16586925, "T": "2017-12-23T18:35:00", "BV": 6.04668048}, {"O": 0.0012256, "H": 0.00122995, "L": 0.0012135, "C": 0.001225, "V": 2098.84970751, "T": "2017-12-23T18:40:00", "BV": 2.56578193}, {"O": 0.001225, "H": 0.001225, "L": 0.0012151, "C": 0.00121989, "V": 1051.24922749, "T": "2017-12-23T18:45:00", "BV": 1.28156866}, {"O": 0.00121511, "H": 0.00122123, "L": 0.00121511, "C": 0.00121526, "V": 4012.41829975, "T": "2017-12-23T18:50:00", "BV": 4.8910902}, {"O": 0.00121526, "H": 0.00121526, "L": 0.001215, "C": 0.00121505, "V": 2711.41568108, "T": "2017-12-23T18:55:00", "BV": 3.29460921}, {"O": 0.00121505, "H": 0.00121505, "L": 0.001185, "C": 0.00118762, "V": 6337.78042985, "T": "2017-12-23T19:00:00", "BV": 7.61363674}, {"O": 0.00118762, "H": 0.00119, "L": 0.00116501, "C": 0.00117191, "V": 10693.27422216, "T": "2017-12-23T19:05:00", "BV": 12.55103045}, {"O": 0.00117191, "H": 0.001193, "L": 0.00117191, "C": 0.001193, "V": 3335.83482027, "T": "2017-12-23T19:10:00", "BV": 3.93652517}, {"O": 0.001193, "H": 0.00121405, "L": 0.001191, "C": 0.00121398, "V": 3261.51490426, "T": "2017-12-23T19:15:00", "BV": 3.91627618}, {"O": 0.001214, "H": 0.00124, "L": 0.001214, "C": 0.00124, "V": 9310.73772845, "T": "2017-12-23T19:20:00", "BV": 11.46070082}, {"O": 0.00124186, "H": 0.0012598, "L": 0.00124, "C": 0.00124005, "V": 12093.57589286, "T": "2017-12-23T19:25:00", "BV": 15.12969229}, {"O": 0.00124332, "H": 0.00125, "L": 0.001232, "C": 0.00124989, "V": 4841.20784048, "T": "2017-12-23T19:30:00", "BV": 6.02604691}, {"O": 0.00124989, "H": 0.00126005, "L": 0.001243, "C": 0.00126005, "V": 6712.31547685, "T": "2017-12-23T19:35:00", "BV": 8.41288595}, {"O": 0.00126029, "H": 0.00126268, "L": 0.001251, "C": 0.00126264, "V": 9011.96515627, "T": "2017-12-23T19:40:00", "BV": 11.36128454}, {"O": 0.00126259, "H": 0.00126263, "L": 0.00124549, "C": 0.00124648, "V": 4422.8407476, "T": "2017-12-23T19:45:00", "BV": 5.54879455}, {"O": 0.00124648, "H": 0.001247, "L": 0.00122516, "C": 0.00123782, "V": 5973.86494801, "T": "2017-12-23T19:50:00", "BV": 7.40216071}, {"O": 0.00123782, "H": 0.0012464, "L": 0.00123131, "C": 0.00124442, "V": 4038.58315841, "T": "2017-12-23T19:55:00", "BV": 5.01570137}, {"O": 0.00124442, "H": 0.00124442, "L": 0.00123206, "C": 0.0012444, "V": 1297.44510335, "T": "2017-12-23T20:00:00", "BV": 1.61017011}, {"O": 0.0012444, "H": 0.00124649, "L": 0.00123219, "C": 0.00124649, "V": 1736.80585224, "T": "2017-12-23T20:05:00", "BV": 2.15743075}, {"O": 0.00124649, "H": 0.00126, "L": 0.0012464, "C": 0.001256, "V": 2778.31566046, "T": "2017-12-23T20:10:00", "BV": 3.48518649}, {"O": 0.001256, "H": 0.00127, "L": 0.00125002, "C": 0.001268, "V": 5313.06831855, "T": "2017-12-23T20:15:00", "BV": 6.70205327}, {"O": 0.00127, "H": 0.00128542, "L": 0.00127, "C": 0.00128542, "V": 14423.43058042, "T": "2017-12-23T20:20:00", "BV": 18.42286279}, {"O": 0.00128555, "H": 0.001299, "L": 0.00128542, "C": 0.00129879, "V": 13398.85807147, "T": "2017-12-23T20:25:00", "BV": 17.34725496}, {"O": 0.00129879, "H": 0.00129992, "L": 0.00128981, "C": 0.00129991, "V": 6014.7461027, "T": "2017-12-23T20:30:00", "BV": 7.78790981}, {"O": 0.0012988, "H": 0.00129998, "L": 0.00128543, "C": 0.0012858, "V": 5429.21603101, "T": "2017-12-23T20:35:00", "BV": 7.03476492}, {"O": 0.0012858, "H": 0.0013, "L": 0.00128549, "C": 0.0013, "V": 6786.53518682, "T": "2017-12-23T20:40:00", "BV": 8.81347139}, {"O": 0.00129998, "H": 0.0013, "L": 0.00129699, "C": 0.00129699, "V": 3294.34617947, "T": "2017-12-23T20:45:00", "BV": 4.27609295}, {"O": 0.00129509, "H": 0.0013, "L": 0.00127166, "C": 0.00129988, "V": 7478.46891407, "T": "2017-12-23T20:50:00", "BV": 9.67430267}, {"O": 0.00129987, "H": 0.00131714, "L": 0.00129001, "C": 0.00131714, "V": 12278.7399395, "T": "2017-12-23T20:55:00", "BV": 16.10288848}, {"O": 0.00130837, "H": 0.001321, "L": 0.00130837, "C": 0.00132099, "V": 14144.75475081, "T": "2017-12-23T21:00:00", "BV": 18.62015434}, {"O": 0.00132099, "H": 0.00134004, "L": 0.00132015, "C": 0.00134, "V": 7317.36384714, "T": "2017-12-23T21:05:00", "BV": 9.70283078}, {"O": 0.00134, "H": 0.00136, "L": 0.00133333, "C": 0.00136, "V": 19894.71742514, "T": "2017-12-23T21:10:00", "BV": 26.86164733}, {"O": 0.00134355, "H": 0.0013614, "L": 0.00133129, "C": 0.00136139, "V": 20424.45121211, "T": "2017-12-23T21:15:00", "BV": 27.78169118}, {"O": 0.0013614, "H": 0.00137713, "L": 0.00136139, "C": 0.0013771, "V": 17762.07070402, "T": "2017-12-23T21:20:00", "BV": 24.3012883}, {"O": 0.00137637, "H": 0.0013771, "L": 0.00127235, "C": 0.00128, "V": 22320.45150287, "T": "2017-12-23T21:25:00", "BV": 29.14734346}, {"O": 0.00128, "H": 0.00131, "L": 0.0012784, "C": 0.00128711, "V": 11525.99796181, "T": "2017-12-23T21:30:00", "BV": 14.92703292}, {"O": 0.00129971, "H": 0.00129979, "L": 0.0012864, "C": 0.00128799, "V": 5620.15257002, "T": "2017-12-23T21:35:00", "BV": 7.25734042}, {"O": 0.00128799, "H": 0.00128799, "L": 0.001265, "C": 0.00126999, "V": 4716.63074616, "T": "2017-12-23T21:40:00", "BV": 6.01718245}, {"O": 0.00126549, "H": 0.0012784, "L": 0.001232, "C": 0.00124975, "V": 12852.6935447, "T": "2017-12-23T21:45:00", "BV": 16.10852686}, {"O": 0.00124975, "H": 0.00124975, "L": 0.001228, "C": 0.00123973, "V": 16354.64073733, "T": "2017-12-23T21:50:00", "BV": 20.16094949}, {"O": 0.00123973, "H": 0.00125872, "L": 0.00123205, "C": 0.00125872, "V": 9218.46463846, "T": "2017-12-23T21:55:00", "BV": 11.43194001}, {"O": 0.00125872, "H": 0.00125999, "L": 0.00124324, "C": 0.00125593, "V": 7346.5785331, "T": "2017-12-23T22:00:00", "BV": 9.19492692}, {"O": 0.00125593, "H": 0.001256, "L": 0.00124339, "C": 0.0012435, "V": 5081.5388906, "T": "2017-12-23T22:05:00", "BV": 6.36035868}, {"O": 0.0012435, "H": 0.00125484, "L": 0.00123989, "C": 0.00123989, "V": 2438.34884554, "T": "2017-12-23T22:10:00", "BV": 3.03274925}, {"O": 0.00123982, "H": 0.00123982, "L": 0.00119504, "C": 0.00120611, "V": 22675.54306615, "T": "2017-12-23T22:15:00", "BV": 27.3811101}, {"O": 0.00122772, "H": 0.00122772, "L": 0.00120752, "C": 0.001218, "V": 14122.15747255, "T": "2017-12-23T22:20:00", "BV": 17.10546564}, {"O": 0.001218, "H": 0.00122, "L": 0.00120608, "C": 0.0012195, "V": 4820.89918882, "T": "2017-12-23T22:25:00", "BV": 5.86596605}, {"O": 0.0012195, "H": 0.0012198, "L": 0.00120608, "C": 0.0012185, "V": 1850.04381915, "T": "2017-12-23T22:30:00", "BV": 2.25042368}, {"O": 0.0012185, "H": 0.001257, "L": 0.001209, "C": 0.00123029, "V": 7724.23711924, "T": "2017-12-23T22:35:00", "BV": 9.54385145}, {"O": 0.00123021, "H": 0.00125, "L": 0.00121021, "C": 0.00122584, "V": 9517.93059844, "T": "2017-12-23T22:40:00", "BV": 11.69598695}, {"O": 0.00121032, "H": 0.00122562, "L": 0.00121029, "C": 0.001212, "V": 9005.35894321, "T": "2017-12-23T22:45:00", "BV": 10.93785836}, {"O": 0.001212, "H": 0.001249, "L": 0.00121055, "C": 0.0012223, "V": 13916.05206603, "T": "2017-12-23T22:50:00", "BV": 17.04744667}, {"O": 0.00122231, "H": 0.00125, "L": 0.00121227, "C": 0.0012369, "V": 7858.64317319, "T": "2017-12-23T22:55:00", "BV": 9.68961984}, {"O": 0.00123691, "H": 0.001239, "L": 0.00121276, "C": 0.001228, "V": 4351.02753309, "T": "2017-12-23T23:00:00", "BV": 5.35272659}, {"O": 0.001228, "H": 0.00123, "L": 0.00121302, "C": 0.00122918, "V": 9102.4913957, "T": "2017-12-23T23:05:00", "BV": 11.12133792}, {"O": 0.00122918, "H": 0.00122923, "L": 0.0012132, "C": 0.001227, "V": 5939.16811246, "T": "2017-12-23T23:10:00", "BV": 7.26267525}, {"O": 0.00122699, "H": 0.001227, "L": 0.00121339, "C": 0.001214, "V": 4167.25677271, "T": "2017-12-23T23:15:00", "BV": 5.08540725}, {"O": 0.001214, "H": 0.001214, "L": 0.0012, "C": 0.0012059, "V": 5271.21985978, "T": "2017-12-23T23:20:00", "BV": 6.37532594}, {"O": 0.0012059, "H": 0.00120826, "L": 0.0011972, "C": 0.00120338, "V": 3551.78796941, "T": "2017-12-23T23:25:00", "BV": 4.26695475}, {"O": 0.00120338, "H": 0.00120825, "L": 0.0011976, "C": 0.001208, "V": 5029.42066916, "T": "2017-12-23T23:30:00", "BV": 6.04773555}, {"O": 0.001208, "H": 0.001208, "L": 0.001195, "C": 0.00119588, "V": 3916.89338513, "T": "2017-12-23T23:35:00", "BV": 4.70247848}, {"O": 0.00119465, "H": 0.00119588, "L": 0.00114, "C": 0.00115549, "V": 25669.45211123, "T": "2017-12-23T23:40:00", "BV": 30.02719975}, {"O": 0.00115588, "H": 0.00116116, "L": 0.001149, "C": 0.00115971, "V": 8778.00027159, "T": "2017-12-23T23:45:00", "BV": 10.13567356}, {"O": 0.00115971, "H": 0.00116116, "L": 0.00115301, "C": 0.0011597, "V": 6732.4385065, "T": "2017-12-23T23:50:00", "BV": 7.80385201}, {"O": 0.00116117, "H": 0.00116271, "L": 0.00115972, "C": 0.00115995, "V": 5970.72702331, "T": "2017-12-23T23:55:00", "BV": 6.93102611}, {"O": 0.00115995, "H": 0.00116269, "L": 0.00115127, "C": 0.00116269, "V": 3302.82017091, "T": "2017-12-24T00:00:00", "BV": 3.82749843}, {"O": 0.00116269, "H": 0.00116271, "L": 0.00113121, "C": 0.00113121, "V": 8270.39273057, "T": "2017-12-24T00:05:00", "BV": 9.45215105}, {"O": 0.001131, "H": 0.00113121, "L": 0.00111454, "C": 0.00112992, "V": 10327.795814, "T": "2017-12-24T00:10:00", "BV": 11.57107408}, {"O": 0.0011299, "H": 0.00112995, "L": 0.0010937, "C": 0.0011, "V": 13380.79996371, "T": "2017-12-24T00:15:00", "BV": 14.84616653}, {"O": 0.00110001, "H": 0.00113317, "L": 0.00110001, "C": 0.00113317, "V": 3878.11727185, "T": "2017-12-24T00:20:00", "BV": 4.35663753}, {"O": 0.00113194, "H": 0.00115906, "L": 0.00112436, "C": 0.00113399, "V": 4646.10376875, "T": "2017-12-24T00:25:00", "BV": 5.29676089}, {"O": 0.00113398, "H": 0.00113398, "L": 0.00110034, "C": 0.00112, "V": 4717.15408742, "T": "2017-12-24T00:30:00", "BV": 5.2538287}, {"O": 0.00112, "H": 0.00113399, "L": 0.00109929, "C": 0.0011298, "V": 8473.45575884, "T": "2017-12-24T00:35:00", "BV": 9.49770706}, {"O": 0.00112962, "H": 0.00113708, "L": 0.0011244, "C": 0.00113708, "V": 3651.43598547, "T": "2017-12-24T00:40:00", "BV": 4.12950531}, {"O": 0.00114599, "H": 0.001146, "L": 0.00113707, "C": 0.00114473, "V": 3310.62694628, "T": "2017-12-24T00:45:00", "BV": 3.77339306}, {"O": 0.00114473, "H": 0.00114539, "L": 0.0011376, "C": 0.0011442, "V": 4120.58572499, "T": "2017-12-24T00:50:00", "BV": 4.71434282}, {"O": 0.0011442, "H": 0.00119221, "L": 0.00113839, "C": 0.00115218, "V": 7207.31011777, "T": "2017-12-24T00:55:00", "BV": 8.44002891}, {"O": 0.00116, "H": 0.00117592, "L": 0.00115566, "C": 0.00115998, "V": 3731.77373094, "T": "2017-12-24T01:00:00", "BV": 4.34953137}, {"O": 0.00115899, "H": 0.00115899, "L": 0.00114189, "C": 0.0011499, "V": 3718.88122768, "T": "2017-12-24T01:05:00", "BV": 4.26574507}, {"O": 0.00114595, "H": 0.00119, "L": 0.001145, "C": 0.00117796, "V": 4011.33165237, "T": "2017-12-24T01:10:00", "BV": 4.67405793}, {"O": 0.00119, "H": 0.00119389, "L": 0.00118, "C": 0.00119199, "V": 5319.9644187, "T": "2017-12-24T01:15:00", "BV": 6.32509249}, {"O": 0.00119199, "H": 0.00119439, "L": 0.00117999, "C": 0.00118375, "V": 4453.0359186, "T": "2017-12-24T01:20:00", "BV": 5.30080958}, {"O": 0.00118375, "H": 0.00119439, "L": 0.00116601, "C": 0.00117109, "V": 4702.39825238, "T": "2017-12-24T01:25:00", "BV": 5.56095678}, {"O": 0.00117111, "H": 0.00118883, "L": 0.00117009, "C": 0.0011705, "V": 6967.24671207, "T": "2017-12-24T01:30:00", "BV": 8.16978163}, {"O": 0.0011705, "H": 0.0011705, "L": 0.00113839, "C": 0.00115999, "V": 6535.87538039, "T": "2017-12-24T01:35:00", "BV": 7.54477489}, {"O": 0.00115999, "H": 0.0011704, "L": 0.0011395, "C": 0.00115973, "V": 4783.61660501, "T": "2017-12-24T01:40:00", "BV": 5.49886742}, {"O": 0.00115973, "H": 0.00115973, "L": 0.00114018, "C": 0.00115, "V": 4130.21086787, "T": "2017-12-24T01:45:00", "BV": 4.74596684}, {"O": 0.00115, "H": 0.00115, "L": 0.001145, "C": 0.00114518, "V": 7970.36180708, "T": "2017-12-24T01:50:00", "BV": 9.13185632}, {"O": 0.00114518, "H": 0.00114518, "L": 0.0011401, "C": 0.00114494, "V": 3541.54321854, "T": "2017-12-24T01:55:00", "BV": 4.05528847}, {"O": 0.00114494, "H": 0.001145, "L": 0.001138, "C": 0.00114, "V": 1732.00250204, "T": "2017-12-24T02:00:00", "BV": 1.97357287}, {"O": 0.00114499, "H": 0.001145, "L": 0.0011354, "C": 0.0011354, "V": 2670.39246063, "T": "2017-12-24T02:05:00", "BV": 3.04422326}, {"O": 0.0011367, "H": 0.00113681, "L": 0.00111893, "C": 0.00112, "V": 10011.67290475, "T": "2017-12-24T02:10:00", "BV": 11.22481278}, {"O": 0.00112, "H": 0.00112797, "L": 0.00111893, "C": 0.001127, "V": 1735.4626294, "T": "2017-12-24T02:15:00", "BV": 1.94827262}, {"O": 0.001127, "H": 0.00112894, "L": 0.00112, "C": 0.00112894, "V": 1869.2588335, "T": "2017-12-24T02:20:00", "BV": 2.10052243}, {"O": 0.00112607, "H": 0.00114518, "L": 0.001126, "C": 0.00114515, "V": 3917.53875618, "T": "2017-12-24T02:25:00", "BV": 4.47047686}, {"O": 0.00114515, "H": 0.00114518, "L": 0.00114515, "C": 0.00114518, "V": 2383.14896368, "T": "2017-12-24T02:30:00", "BV": 2.72910931}, {"O": 0.00114518, "H": 0.0011464, "L": 0.00114517, "C": 0.00114613, "V": 1522.73207254, "T": "2017-12-24T02:35:00", "BV": 1.74439736}, {"O": 0.00114613, "H": 0.00115442, "L": 0.00114613, "C": 0.00115005, "V": 530.59509815, "T": "2017-12-24T02:40:00", "BV": 0.60987881}, {"O": 0.00115002, "H": 0.00115442, "L": 0.00115002, "C": 0.00115115, "V": 3132.58606096, "T": "2017-12-24T02:45:00", "BV": 3.60503327}, {"O": 0.00115121, "H": 0.00116267, "L": 0.00115114, "C": 0.00115736, "V": 2172.62116229, "T": "2017-12-24T02:50:00", "BV": 2.51090531}, {"O": 0.00115734, "H": 0.00116144, "L": 0.00115734, "C": 0.00116143, "V": 3280.33583947, "T": "2017-12-24T02:55:00", "BV": 3.80504929}, {"O": 0.00116144, "H": 0.00117099, "L": 0.00116142, "C": 0.00117099, "V": 3481.7637433, "T": "2017-12-24T03:00:00", "BV": 4.06471539}, {"O": 0.00117129, "H": 0.00118593, "L": 0.00116734, "C": 0.0011747, "V": 2880.50785714, "T": "2017-12-24T03:05:00", "BV": 3.39251623}, {"O": 0.001175, "H": 0.00118558, "L": 0.00116144, "C": 0.00116304, "V": 3005.83645414, "T": "2017-12-24T03:10:00", "BV": 3.53267405}, {"O": 0.00117583, "H": 0.00118454, "L": 0.00116312, "C": 0.00118, "V": 3026.31959107, "T": "2017-12-24T03:15:00", "BV": 3.56462076}, {"O": 0.00118555, "H": 0.00118555, "L": 0.00116521, "C": 0.00116695, "V": 3959.49125893, "T": "2017-12-24T03:20:00", "BV": 4.66075588}, {"O": 0.00116695, "H": 0.00117979, "L": 0.00116523, "C": 0.00117344, "V": 573.03802447, "T": "2017-12-24T03:25:00", "BV": 0.6708494}, {"O": 0.00117344, "H": 0.00118598, "L": 0.00116827, "C": 0.00118598, "V": 3374.29251777, "T": "2017-12-24T03:30:00", "BV": 3.96676994}, {"O": 0.0011792, "H": 0.00119716, "L": 0.00117041, "C": 0.00119716, "V": 7167.55540829, "T": "2017-12-24T03:35:00", "BV": 8.53787265}, {"O": 0.00119716, "H": 0.00124, "L": 0.00119539, "C": 0.00123972, "V": 10336.29819971, "T": "2017-12-24T03:40:00", "BV": 12.63082863}, {"O": 0.00123972, "H": 0.0012552, "L": 0.00120066, "C": 0.0012011, "V": 12100.05416417, "T": "2017-12-24T03:45:00", "BV": 15.00398051}, {"O": 0.00120117, "H": 0.00123057, "L": 0.00120117, "C": 0.00122, "V": 4194.27666493, "T": "2017-12-24T03:50:00", "BV": 5.11470661}, {"O": 0.0012251, "H": 0.00123046, "L": 0.00121, "C": 0.00121009, "V": 3793.95509733, "T": "2017-12-24T03:55:00", "BV": 4.61836064}, {"O": 0.00121009, "H": 0.00123044, "L": 0.00121008, "C": 0.00123044, "V": 5374.62066036, "T": "2017-12-24T04:00:00", "BV": 6.59176137}, {"O": 0.00123001, "H": 0.001292, "L": 0.00123001, "C": 0.001292, "V": 14388.07222599, "T": "2017-12-24T04:05:00", "BV": 18.22011904}, {"O": 0.001292, "H": 0.00129592, "L": 0.00125332, "C": 0.00129119, "V": 11206.18421769, "T": "2017-12-24T04:10:00", "BV": 14.42448225}, {"O": 0.00129119, "H": 0.00129999, "L": 0.00125765, "C": 0.00125828, "V": 15729.17167358, "T": "2017-12-24T04:15:00", "BV": 20.20449015}, {"O": 0.00125829, "H": 0.001277, "L": 0.00125, "C": 0.00125834, "V": 4721.21548352, "T": "2017-12-24T04:20:00", "BV": 5.93774788}, {"O": 0.00125834, "H": 0.00127404, "L": 0.00125834, "C": 0.00127404, "V": 4624.2421779, "T": "2017-12-24T04:25:00", "BV": 5.84567716}, {"O": 0.00127388, "H": 0.00127402, "L": 0.00125838, "C": 0.00127342, "V": 9629.88230005, "T": "2017-12-24T04:30:00", "BV": 12.21305556}, {"O": 0.00127402, "H": 0.00127402, "L": 0.00125807, "C": 0.00125807, "V": 4675.52249521, "T": "2017-12-24T04:35:00", "BV": 5.92782311}, {"O": 0.00125332, "H": 0.00125797, "L": 0.0012, "C": 0.00120093, "V": 8184.55762037, "T": "2017-12-24T04:40:00", "BV": 9.97341549}, {"O": 0.0012, "H": 0.00125798, "L": 0.0012, "C": 0.00125, "V": 4243.60521577, "T": "2017-12-24T04:45:00", "BV": 5.26879021}, {"O": 0.00125, "H": 0.0012505, "L": 0.00123917, "C": 0.00123922, "V": 1996.97977785, "T": "2017-12-24T04:50:00", "BV": 2.49066036}, {"O": 0.00124002, "H": 0.00125049, "L": 0.0012392, "C": 0.00125049, "V": 1914.22240596, "T": "2017-12-24T04:55:00", "BV": 2.38067703}, {"O": 0.00125049, "H": 0.0012505, "L": 0.00124001, "C": 0.00124006, "V": 3619.89420582, "T": "2017-12-24T05:00:00", "BV": 4.52477846}, {"O": 0.00124982, "H": 0.00125049, "L": 0.0012401, "C": 0.00124999, "V": 1500.89692695, "T": "2017-12-24T05:05:00", "BV": 1.87411595}, {"O": 0.00124999, "H": 0.001257, "L": 0.00124063, "C": 0.0012569, "V": 1135.30605134, "T": "2017-12-24T05:10:00", "BV": 1.42128086}, {"O": 0.00125123, "H": 0.00125792, "L": 0.00124108, "C": 0.00125349, "V": 2959.41723068, "T": "2017-12-24T05:15:00", "BV": 3.70530897}, {"O": 0.00125787, "H": 0.00125787, "L": 0.001237, "C": 0.0012452, "V": 1876.83173033, "T": "2017-12-24T05:20:00", "BV": 2.33859846}, {"O": 0.0012452, "H": 0.00125474, "L": 0.00122374, "C": 0.00124312, "V": 2075.79838996, "T": "2017-12-24T05:25:00", "BV": 2.57999075}, {"O": 0.00124312, "H": 0.0012535, "L": 0.00124306, "C": 0.00125151, "V": 1872.77918701, "T": "2017-12-24T05:30:00", "BV": 2.34188496}, {"O": 0.0012535, "H": 0.00125783, "L": 0.0012535, "C": 0.00125687, "V": 1461.41260529, "T": "2017-12-24T05:35:00", "BV": 1.83314018}, {"O": 0.00125687, "H": 0.00125687, "L": 0.0012535, "C": 0.00125355, "V": 2024.96415913, "T": "2017-12-24T05:40:00", "BV": 2.53846161}, {"O": 0.00125355, "H": 0.00125785, "L": 0.00125355, "C": 0.00125355, "V": 829.79520264, "T": "2017-12-24T05:45:00", "BV": 1.04346076}, {"O": 0.00125355, "H": 0.00125784, "L": 0.0012535, "C": 0.00125784, "V": 1704.93136185, "T": "2017-12-24T05:50:00", "BV": 2.14024306}, {"O": 0.00125783, "H": 0.00125957, "L": 0.00125783, "C": 0.00125957, "V": 1013.2876734, "T": "2017-12-24T05:55:00", "BV": 1.2747014}, {"O": 0.00125957, "H": 0.00127402, "L": 0.00125953, "C": 0.00127402, "V": 3328.05601457, "T": "2017-12-24T06:00:00", "BV": 4.21034807}, {"O": 0.00127402, "H": 0.00129044, "L": 0.00127402, "C": 0.001288, "V": 7733.45821807, "T": "2017-12-24T06:05:00", "BV": 9.92699447}, {"O": 0.00129, "H": 0.0012925, "L": 0.00127978, "C": 0.00128199, "V": 2196.25783199, "T": "2017-12-24T06:10:00", "BV": 2.8217072}, {"O": 0.00128199, "H": 0.00129, "L": 0.001251, "C": 0.00126574, "V": 3895.69409714, "T": "2017-12-24T06:15:00", "BV": 4.95710728}, {"O": 0.00126574, "H": 0.00128891, "L": 0.00125412, "C": 0.0012889, "V": 2328.06125397, "T": "2017-12-24T06:20:00", "BV": 2.96145617}, {"O": 0.0012889, "H": 0.00128891, "L": 0.00128, "C": 0.00128684, "V": 3043.49434893, "T": "2017-12-24T06:25:00", "BV": 3.91872803}, {"O": 0.00128684, "H": 0.00128684, "L": 0.00128, "C": 0.00128, "V": 3360.851213, "T": "2017-12-24T06:30:00", "BV": 4.30387454}, {"O": 0.00128, "H": 0.00128088, "L": 0.0012557, "C": 0.0012704, "V": 2301.65744136, "T": "2017-12-24T06:35:00", "BV": 2.92536824}, {"O": 0.0012704, "H": 0.00127041, "L": 0.00125615, "C": 0.00125617, "V": 2848.02353379, "T": "2017-12-24T06:40:00", "BV": 3.59000182}, {"O": 0.00125617, "H": 0.00126, "L": 0.00124942, "C": 0.00124959, "V": 4276.35054214, "T": "2017-12-24T06:45:00", "BV": 5.35598513}, {"O": 0.0012558, "H": 0.00125914, "L": 0.00123799, "C": 0.00123799, "V": 2036.34030068, "T": "2017-12-24T06:50:00", "BV": 2.53560704}, {"O": 0.00123799, "H": 0.00125579, "L": 0.00123799, "C": 0.00124651, "V": 2628.34946955, "T": "2017-12-24T06:55:00", "BV": 3.26489156}, {"O": 0.00125218, "H": 0.00126996, "L": 0.00124652, "C": 0.00125923, "V": 3770.73139193, "T": "2017-12-24T07:00:00", "BV": 4.74940894}, {"O": 0.00126978, "H": 0.00126978, "L": 0.00125924, "C": 0.00125938, "V": 1584.03878306, "T": "2017-12-24T07:05:00", "BV": 1.99540212}, {"O": 0.00125937, "H": 0.00125938, "L": 0.00125289, "C": 0.00125876, "V": 5423.80668158, "T": "2017-12-24T07:10:00", "BV": 6.80366806}, {"O": 0.00125875, "H": 0.00125875, "L": 0.00125289, "C": 0.00125589, "V": 2627.07943626, "T": "2017-12-24T07:15:00", "BV": 3.29387605}, {"O": 0.00125589, "H": 0.00125859, "L": 0.00125227, "C": 0.00125227, "V": 1422.00885247, "T": "2017-12-24T07:20:00", "BV": 1.78496439}, {"O": 0.00125227, "H": 0.00125227, "L": 0.00123033, "C": 0.00124421, "V": 8863.25991898, "T": "2017-12-24T07:25:00", "BV": 11.07162438}, {"O": 0.00123045, "H": 0.00124419, "L": 0.00122207, "C": 0.00122585, "V": 5988.41460411, "T": "2017-12-24T07:30:00", "BV": 7.3683482}, {"O": 0.00123909, "H": 0.00123909, "L": 0.001222, "C": 0.001222, "V": 3365.94985155, "T": "2017-12-24T07:35:00", "BV": 4.13447606}, {"O": 0.001222, "H": 0.0012224, "L": 0.00121978, "C": 0.00122201, "V": 3493.18371911, "T": "2017-12-24T07:40:00", "BV": 4.26656042}, {"O": 0.00122201, "H": 0.00123161, "L": 0.00121978, "C": 0.00123, "V": 1634.15073475, "T": "2017-12-24T07:45:00", "BV": 2.00105575}, {"O": 0.00123, "H": 0.00123999, "L": 0.00122221, "C": 0.00123998, "V": 2861.36871236, "T": "2017-12-24T07:50:00", "BV": 3.53040523}, {"O": 0.00123998, "H": 0.00123998, "L": 0.001232, "C": 0.001232, "V": 3163.09689623, "T": "2017-12-24T07:55:00", "BV": 3.90793442}, {"O": 0.001232, "H": 0.00125863, "L": 0.00123, "C": 0.00125863, "V": 3698.25559831, "T": "2017-12-24T08:00:00", "BV": 4.58610948}, {"O": 0.00123994, "H": 0.00125826, "L": 0.00123991, "C": 0.0012499, "V": 2043.70207069, "T": "2017-12-24T08:05:00", "BV": 2.54312215}, {"O": 0.0012499, "H": 0.00125866, "L": 0.0012399, "C": 0.00125846, "V": 3014.23728191, "T": "2017-12-24T08:10:00", "BV": 3.78047442}, {"O": 0.00125825, "H": 0.00128, "L": 0.0012574, "C": 0.00128, "V": 2489.48119011, "T": "2017-12-24T08:15:00", "BV": 3.15494858}, {"O": 0.00127904, "H": 0.00129111, "L": 0.00127904, "C": 0.00128714, "V": 6756.1889475, "T": "2017-12-24T08:20:00", "BV": 8.68654361}, {"O": 0.00129111, "H": 0.00129999, "L": 0.00128714, "C": 0.001295, "V": 11308.49665664, "T": "2017-12-24T08:25:00", "BV": 14.65710673}, {"O": 0.001295, "H": 0.00129988, "L": 0.00128752, "C": 0.00129988, "V": 2523.54161216, "T": "2017-12-24T08:30:00", "BV": 3.271215}, {"O": 0.00129988, "H": 0.0013499, "L": 0.00129988, "C": 0.001345, "V": 18771.31826519, "T": "2017-12-24T08:35:00", "BV": 24.78634859}, {"O": 0.001345, "H": 0.00136768, "L": 0.0013123, "C": 0.00134689, "V": 16006.90542764, "T": "2017-12-24T08:40:00", "BV": 21.5703702}, {"O": 0.00134689, "H": 0.00134689, "L": 0.0013123, "C": 0.0013166, "V": 9225.588927, "T": "2017-12-24T08:45:00", "BV": 12.26399366}, {"O": 0.0013166, "H": 0.00133415, "L": 0.00130851, "C": 0.00132006, "V": 5440.66964492, "T": "2017-12-24T08:50:00", "BV": 7.1654235}, {"O": 0.00131981, "H": 0.00131981, "L": 0.00127009, "C": 0.00129931, "V": 6688.57191957, "T": "2017-12-24T08:55:00", "BV": 8.71510036}, {"O": 0.001317, "H": 0.001317, "L": 0.0012993, "C": 0.00131081, "V": 3470.1004229, "T": "2017-12-24T09:00:00", "BV": 4.5352732}, {"O": 0.00131381, "H": 0.00131382, "L": 0.00127, "C": 0.00127341, "V": 5885.10413944, "T": "2017-12-24T09:05:00", "BV": 7.58440392}, {"O": 0.00127, "H": 0.00128789, "L": 0.00126239, "C": 0.00128, "V": 2574.33100055, "T": "2017-12-24T09:10:00", "BV": 3.27551973}, {"O": 0.00128, "H": 0.00129491, "L": 0.0012733, "C": 0.001294, "V": 2700.32642547, "T": "2017-12-24T09:15:00", "BV": 3.45541848}, {"O": 0.001294, "H": 0.001294, "L": 0.00128018, "C": 0.00129381, "V": 1495.50188308, "T": "2017-12-24T09:20:00", "BV": 1.93262966}, {"O": 0.00129381, "H": 0.00129489, "L": 0.001287, "C": 0.00129446, "V": 2871.61400029, "T": "2017-12-24T09:25:00", "BV": 3.71296483}, {"O": 0.00129446, "H": 0.00129446, "L": 0.00128734, "C": 0.001293, "V": 1057.63740356, "T": "2017-12-24T09:30:00", "BV": 1.36539471}, {"O": 0.0012929, "H": 0.00129299, "L": 0.00128734, "C": 0.00129299, "V": 2200.04954105, "T": "2017-12-24T09:35:00", "BV": 2.8400954}, {"O": 0.00128881, "H": 0.00129299, "L": 0.00128005, "C": 0.00128008, "V": 2247.55174758, "T": "2017-12-24T09:40:00", "BV": 2.89173828}, {"O": 0.00128008, "H": 0.00128009, "L": 0.0012661, "C": 0.00126812, "V": 10508.44372324, "T": "2017-12-24T09:45:00", "BV": 13.44132619}, {"O": 0.00126615, "H": 0.001275, "L": 0.00126609, "C": 0.00127272, "V": 3434.07267614, "T": "2017-12-24T09:50:00", "BV": 4.36222547}, {"O": 0.00127271, "H": 0.00127271, "L": 0.00126375, "C": 0.00126375, "V": 6452.4505306, "T": "2017-12-24T09:55:00", "BV": 8.17662834}, {"O": 0.00126375, "H": 0.00126375, "L": 0.0012623, "C": 0.0012623, "V": 5914.01086495, "T": "2017-12-24T10:00:00", "BV": 7.47319472}, {"O": 0.00126364, "H": 0.00126364, "L": 0.00119254, "C": 0.00121002, "V": 18896.7279009, "T": "2017-12-24T10:05:00", "BV": 23.05252251}, {"O": 0.00121999, "H": 0.00122001, "L": 0.00119606, "C": 0.00120539, "V": 9987.65758453, "T": "2017-12-24T10:10:00", "BV": 12.07939722}, {"O": 0.00120535, "H": 0.0012175, "L": 0.00120523, "C": 0.00120567, "V": 6461.62370922, "T": "2017-12-24T10:15:00", "BV": 7.8227597}, {"O": 0.00120568, "H": 0.00123159, "L": 0.0012, "C": 0.0012245, "V": 5916.1351511, "T": "2017-12-24T10:20:00", "BV": 7.18273423}, {"O": 0.0012245, "H": 0.00123965, "L": 0.00122047, "C": 0.00123799, "V": 9369.66193794, "T": "2017-12-24T10:25:00", "BV": 11.46227474}, {"O": 0.00123869, "H": 0.00123968, "L": 0.00123799, "C": 0.00123967, "V": 3402.87148381, "T": "2017-12-24T10:30:00", "BV": 4.21517821}, {"O": 0.00123967, "H": 0.00125744, "L": 0.00123967, "C": 0.00125744, "V": 3584.83655883, "T": "2017-12-24T10:35:00", "BV": 4.48712289}, {"O": 0.00125744, "H": 0.00126, "L": 0.00124208, "C": 0.00124208, "V": 2725.45482821, "T": "2017-12-24T10:40:00", "BV": 3.42399872}, {"O": 0.00124208, "H": 0.00124208, "L": 0.00122121, "C": 0.00123859, "V": 4471.4479513, "T": "2017-12-24T10:45:00", "BV": 5.52822912}, {"O": 0.001223, "H": 0.00123755, "L": 0.0012229, "C": 0.0012373, "V": 1316.39935451, "T": "2017-12-24T10:50:00", "BV": 1.61993988}, {"O": 0.0012373, "H": 0.00124207, "L": 0.00123, "C": 0.001235, "V": 2907.14273455, "T": "2017-12-24T10:55:00", "BV": 3.59621507}, {"O": 0.001235, "H": 0.0012386, "L": 0.0012301, "C": 0.00123858, "V": 2440.43362567, "T": "2017-12-24T11:00:00", "BV": 3.01666193}, {"O": 0.00123858, "H": 0.00124205, "L": 0.00123011, "C": 0.00123018, "V": 2834.577614, "T": "2017-12-24T11:05:00", "BV": 3.50802702}, {"O": 0.00123888, "H": 0.001242, "L": 0.00122145, "C": 0.0012231, "V": 3076.08877755, "T": "2017-12-24T11:10:00", "BV": 3.79070221}, {"O": 0.00122145, "H": 0.0012231, "L": 0.00120875, "C": 0.00121, "V": 6704.92603691, "T": "2017-12-24T11:15:00", "BV": 8.18218116}, {"O": 0.00121, "H": 0.00121, "L": 0.00116741, "C": 0.00117033, "V": 8274.98211145, "T": "2017-12-24T11:20:00", "BV": 9.76868693}, {"O": 0.00117767, "H": 0.001194, "L": 0.00117032, "C": 0.00117032, "V": 5387.9120928, "T": "2017-12-24T11:25:00", "BV": 6.36079215}, {"O": 0.00117032, "H": 0.00117032, "L": 0.00115567, "C": 0.00116, "V": 5026.84201511, "T": "2017-12-24T11:30:00", "BV": 5.84559355}, {"O": 0.00116, "H": 0.00119392, "L": 0.00116, "C": 0.00117924, "V": 7606.73526181, "T": "2017-12-24T11:35:00", "BV": 8.95834281}, {"O": 0.00117924, "H": 0.00117924, "L": 0.001159, "C": 0.001159, "V": 10903.92093563, "T": "2017-12-24T11:40:00", "BV": 12.70061295}, {"O": 0.0011595, "H": 0.00115955, "L": 0.001149, "C": 0.001149, "V": 6541.86857408, "T": "2017-12-24T11:45:00", "BV": 7.55788955}, {"O": 0.0011594, "H": 0.00116699, "L": 0.00115, "C": 0.00116699, "V": 5103.64333646, "T": "2017-12-24T11:50:00", "BV": 5.88581614}, {"O": 0.001167, "H": 0.0012, "L": 0.001167, "C": 0.00119724, "V": 2536.64124907, "T": "2017-12-24T11:55:00", "BV": 3.0072701}, {"O": 0.00119724, "H": 0.00119724, "L": 0.00118051, "C": 0.001187, "V": 6284.83888427, "T": "2017-12-24T12:00:00", "BV": 7.48387023}, {"O": 0.00118701, "H": 0.00119596, "L": 0.001187, "C": 0.00119, "V": 3108.0352163, "T": "2017-12-24T12:05:00", "BV": 3.69738782}, {"O": 0.00119, "H": 0.00120798, "L": 0.00118704, "C": 0.00120798, "V": 3859.7933442, "T": "2017-12-24T12:10:00", "BV": 4.645042}, {"O": 0.00120798, "H": 0.00122872, "L": 0.00120798, "C": 0.00122353, "V": 4094.57231684, "T": "2017-12-24T12:15:00", "BV": 5.00162842}, {"O": 0.00122354, "H": 0.00122801, "L": 0.00120979, "C": 0.00121986, "V": 4093.63666176, "T": "2017-12-24T12:20:00", "BV": 5.00296904}, {"O": 0.00121986, "H": 0.00121986, "L": 0.00118732, "C": 0.001215, "V": 7109.98510023, "T": "2017-12-24T12:25:00", "BV": 8.56009509}, {"O": 0.001215, "H": 0.00122, "L": 0.00121, "C": 0.00121, "V": 1163.78780785, "T": "2017-12-24T12:30:00", "BV": 1.41664127}, {"O": 0.00120933, "H": 0.00121, "L": 0.00118714, "C": 0.001195, "V": 3373.74438837, "T": "2017-12-24T12:35:00", "BV": 4.03503525}, {"O": 0.0011906, "H": 0.0011955, "L": 0.0011906, "C": 0.0011949, "V": 2618.6066806, "T": "2017-12-24T12:40:00", "BV": 3.12394177}, {"O": 0.00119491, "H": 0.00122299, "L": 0.00119491, "C": 0.00121055, "V": 4991.73806187, "T": "2017-12-24T12:45:00", "BV": 5.99896104}, {"O": 0.00121056, "H": 0.00123589, "L": 0.00121051, "C": 0.00123589, "V": 5403.00819377, "T": "2017-12-24T12:50:00", "BV": 6.60069557}, {"O": 0.00122245, "H": 0.001242, "L": 0.00122245, "C": 0.001242, "V": 2101.33560168, "T": "2017-12-24T12:55:00", "BV": 2.59497514}, {"O": 0.00124202, "H": 0.0012461, "L": 0.00124202, "C": 0.00124209, "V": 2300.50377384, "T": "2017-12-24T13:00:00", "BV": 2.85963419}, {"O": 0.00124209, "H": 0.00124605, "L": 0.001227, "C": 0.0012283, "V": 5266.58352421, "T": "2017-12-24T13:05:00", "BV": 6.53696305}, {"O": 0.0012283, "H": 0.00124988, "L": 0.0012283, "C": 0.00123655, "V": 2163.26805043, "T": "2017-12-24T13:10:00", "BV": 2.68508945}, {"O": 0.00123655, "H": 0.00124395, "L": 0.0012177, "C": 0.0012177, "V": 3267.56191406, "T": "2017-12-24T13:15:00", "BV": 4.03076256}, {"O": 0.0012177, "H": 0.001222, "L": 0.00121164, "C": 0.001218, "V": 3925.88837829, "T": "2017-12-24T13:20:00", "BV": 4.78034789}, {"O": 0.001218, "H": 0.00124403, "L": 0.001218, "C": 0.00124403, "V": 7774.54245018, "T": "2017-12-24T13:25:00", "BV": 9.54311289}, {"O": 0.00123696, "H": 0.00124587, "L": 0.00123696, "C": 0.00123696, "V": 3436.9971646, "T": "2017-12-24T13:30:00", "BV": 4.25878048}, {"O": 0.00123696, "H": 0.0012371, "L": 0.00121912, "C": 0.0012279, "V": 2100.80208304, "T": "2017-12-24T13:35:00", "BV": 2.57144777}, {"O": 0.00122403, "H": 0.0012352, "L": 0.00121, "C": 0.00121858, "V": 4650.99325926, "T": "2017-12-24T13:40:00", "BV": 5.65608553}, {"O": 0.00121858, "H": 0.00123883, "L": 0.00120658, "C": 0.00122113, "V": 2841.79570779, "T": "2017-12-24T13:45:00", "BV": 3.45378966}, {"O": 0.00122113, "H": 0.00123842, "L": 0.001218, "C": 0.00122112, "V": 2804.42563714, "T": "2017-12-24T13:50:00", "BV": 3.4514343}, {"O": 0.00121177, "H": 0.0012211, "L": 0.00117517, "C": 0.0012, "V": 21114.56650739, "T": "2017-12-24T13:55:00", "BV": 25.13012418}, {"O": 0.00119999, "H": 0.00119999, "L": 0.00117201, "C": 0.0011733, "V": 10335.20341596, "T": "2017-12-24T14:00:00", "BV": 12.17845411}, {"O": 0.0011733, "H": 0.001192, "L": 0.001167, "C": 0.00117203, "V": 9282.85129956, "T": "2017-12-24T14:05:00", "BV": 10.88784354}, {"O": 0.00117203, "H": 0.0011947, "L": 0.00116701, "C": 0.00116937, "V": 13884.72269418, "T": "2017-12-24T14:10:00", "BV": 16.38514625}, {"O": 0.00116937, "H": 0.001185, "L": 0.001149, "C": 0.00115438, "V": 22381.40005671, "T": "2017-12-24T14:15:00", "BV": 25.94007539}, {"O": 0.00115462, "H": 0.00118079, "L": 0.00115, "C": 0.00116312, "V": 16004.85183533, "T": "2017-12-24T14:20:00", "BV": 18.49445774}, {"O": 0.00116311, "H": 0.00116474, "L": 0.001153, "C": 0.00115547, "V": 9286.20366504, "T": "2017-12-24T14:25:00", "BV": 10.73770156}, {"O": 0.00116199, "H": 0.001162, "L": 0.00115233, "C": 0.00115263, "V": 11580.11679286, "T": "2017-12-24T14:30:00", "BV": 13.40579178}, {"O": 0.00115263, "H": 0.001162, "L": 0.00115262, "C": 0.001162, "V": 10043.29629046, "T": "2017-12-24T14:35:00", "BV": 11.62140665}, {"O": 0.001162, "H": 0.00117806, "L": 0.00115327, "C": 0.00116667, "V": 9948.77922941, "T": "2017-12-24T14:40:00", "BV": 11.5924631}, {"O": 0.00117666, "H": 0.001199, "L": 0.00116701, "C": 0.00117054, "V": 7293.06525428, "T": "2017-12-24T14:45:00", "BV": 8.6397468}, {"O": 0.0011766, "H": 0.001197, "L": 0.0011766, "C": 0.0011805, "V": 3027.72731271, "T": "2017-12-24T14:50:00", "BV": 3.58603378}, {"O": 0.0011805, "H": 0.0011805, "L": 0.0011705, "C": 0.0011805, "V": 2198.7514281, "T": "2017-12-24T14:55:00", "BV": 2.58466079}, {"O": 0.0011805, "H": 0.0012, "L": 0.00118, "C": 0.0012, "V": 7659.97415175, "T": "2017-12-24T15:00:00", "BV": 9.15151945}, {"O": 0.0012, "H": 0.00121855, "L": 0.00119999, "C": 0.001208, "V": 7054.80050349, "T": "2017-12-24T15:05:00", "BV": 8.52595186}, {"O": 0.0012133, "H": 0.0012133, "L": 0.0012033, "C": 0.00120898, "V": 4211.85060699, "T": "2017-12-24T15:10:00", "BV": 5.08103158}, {"O": 0.00120898, "H": 0.0012112, "L": 0.0012002, "C": 0.00120999, "V": 8227.20933172, "T": "2017-12-24T15:15:00", "BV": 9.94364572}, {"O": 0.00120998, "H": 0.00121, "L": 0.00119999, "C": 0.0012, "V": 4820.26500114, "T": "2017-12-24T15:20:00", "BV": 5.80293045}, {"O": 0.0012, "H": 0.0012, "L": 0.001185, "C": 0.0012, "V": 3958.71275184, "T": "2017-12-24T15:25:00", "BV": 4.73637613}, {"O": 0.00119999, "H": 0.00120048, "L": 0.0011853, "C": 0.00120048, "V": 1953.48058717, "T": "2017-12-24T15:30:00", "BV": 2.33537679}, {"O": 0.00120048, "H": 0.00121331, "L": 0.0012, "C": 0.001213, "V": 3620.78584857, "T": "2017-12-24T15:35:00", "BV": 4.36820687}, {"O": 0.001213, "H": 0.00121339, "L": 0.00120233, "C": 0.00121339, "V": 3905.33136233, "T": "2017-12-24T15:40:00", "BV": 4.72985119}, {"O": 0.00121339, "H": 0.00122, "L": 0.001213, "C": 0.001214, "V": 7486.23425949, "T": "2017-12-24T15:45:00", "BV": 9.10451828}, {"O": 0.001214, "H": 0.00122, "L": 0.001214, "C": 0.00122, "V": 5174.25300385, "T": "2017-12-24T15:50:00", "BV": 6.29805987}, {"O": 0.00121402, "H": 0.00123218, "L": 0.00121402, "C": 0.00123218, "V": 5732.69167261, "T": "2017-12-24T15:55:00", "BV": 7.02874738}, {"O": 0.00123377, "H": 0.00126001, "L": 0.00123297, "C": 0.00126, "V": 10912.55962929, "T": "2017-12-24T16:00:00", "BV": 13.60547424}, {"O": 0.00126077, "H": 0.001267, "L": 0.0012255, "C": 0.00125, "V": 10370.92726178, "T": "2017-12-24T16:05:00", "BV": 12.98104787}, {"O": 0.00125, "H": 0.00125879, "L": 0.0012255, "C": 0.00122632, "V": 5343.94668259, "T": "2017-12-24T16:10:00", "BV": 6.60158318}, {"O": 0.00122631, "H": 0.00124836, "L": 0.0012263, "C": 0.00123764, "V": 1559.74706598, "T": "2017-12-24T16:15:00", "BV": 1.92540282}, {"O": 0.00123764, "H": 0.00124469, "L": 0.001226, "C": 0.00123563, "V": 3367.04997905, "T": "2017-12-24T16:20:00", "BV": 4.15797989}, {"O": 0.00123563, "H": 0.001239, "L": 0.00122701, "C": 0.00122705, "V": 1902.75967465, "T": "2017-12-24T16:25:00", "BV": 2.34618434}, {"O": 0.00122678, "H": 0.00124, "L": 0.001218, "C": 0.00122451, "V": 1862.61915082, "T": "2017-12-24T16:30:00", "BV": 2.28862971}, {"O": 0.001227, "H": 0.001235, "L": 0.00122452, "C": 0.001235, "V": 1036.97132926, "T": "2017-12-24T16:35:00", "BV": 1.27342928}, {"O": 0.001235, "H": 0.00124, "L": 0.001234, "C": 0.001234, "V": 2275.63874492, "T": "2017-12-24T16:40:00", "BV": 2.81633383}, {"O": 0.00123427, "H": 0.00124, "L": 0.0012245, "C": 0.00122451, "V": 1938.93536004, "T": "2017-12-24T16:45:00", "BV": 2.38167287}, {"O": 0.00122449, "H": 0.00122451, "L": 0.001214, "C": 0.001214, "V": 5606.03536823, "T": "2017-12-24T16:50:00", "BV": 6.85282898}, {"O": 0.001214, "H": 0.00121737, "L": 0.0012015, "C": 0.00121674, "V": 3204.87878737, "T": "2017-12-24T16:55:00", "BV": 3.86891711}, {"O": 0.00121672, "H": 0.00121737, "L": 0.00120694, "C": 0.00121737, "V": 4886.59926443, "T": "2017-12-24T17:00:00", "BV": 5.92608964}, {"O": 0.00121737, "H": 0.0012269, "L": 0.00121628, "C": 0.00121998, "V": 565.68935081, "T": "2017-12-24T17:05:00", "BV": 0.68995368}, {"O": 0.00121998, "H": 0.00122, "L": 0.00121629, "C": 0.001219, "V": 752.31196226, "T": "2017-12-24T17:10:00", "BV": 0.91648556}, {"O": 0.00121997, "H": 0.00123975, "L": 0.00121996, "C": 0.001227, "V": 991.77930149, "T": "2017-12-24T17:15:00", "BV": 1.2143311}, {"O": 0.00123971, "H": 0.00124439, "L": 0.001229, "C": 0.00124349, "V": 2827.75827794, "T": "2017-12-24T17:20:00", "BV": 3.50396718}, {"O": 0.00123102, "H": 0.00124779, "L": 0.00123099, "C": 0.00124433, "V": 2619.32157344, "T": "2017-12-24T17:25:00", "BV": 3.25699268}, {"O": 0.00124433, "H": 0.00124434, "L": 0.00123512, "C": 0.00124417, "V": 512.2746085, "T": "2017-12-24T17:30:00", "BV": 0.63444309}, {"O": 0.0012441, "H": 0.00124434, "L": 0.00123845, "C": 0.00124434, "V": 1889.72484048, "T": "2017-12-24T17:35:00", "BV": 2.3506278}, {"O": 0.00124434, "H": 0.0012474, "L": 0.00124434, "C": 0.001246, "V": 589.64040947, "T": "2017-12-24T17:40:00", "BV": 0.73464464}, {"O": 0.00124446, "H": 0.0012474, "L": 0.00124445, "C": 0.00124738, "V": 1870.69566865, "T": "2017-12-24T17:45:00", "BV": 2.33238705}, {"O": 0.00124738, "H": 0.00124828, "L": 0.00124446, "C": 0.00124652, "V": 1725.73805003, "T": "2017-12-24T17:50:00", "BV": 2.15149744}, {"O": 0.00124652, "H": 0.0012474, "L": 0.00124445, "C": 0.0012473, "V": 1575.61005793, "T": "2017-12-24T17:55:00", "BV": 1.96327852}, {"O": 0.0012473, "H": 0.0012474, "L": 0.00124445, "C": 0.0012445, "V": 1942.36297099, "T": "2017-12-24T18:00:00", "BV": 2.42128989}, {"O": 0.0012445, "H": 0.00124735, "L": 0.00124445, "C": 0.0012445, "V": 5599.87228, "T": "2017-12-24T18:05:00", "BV": 6.97611837}, {"O": 0.0012445, "H": 0.00125, "L": 0.00124, "C": 0.00125, "V": 3005.37292277, "T": "2017-12-24T18:10:00", "BV": 3.74343766}, {"O": 0.00125, "H": 0.00125, "L": 0.00124003, "C": 0.00125, "V": 1762.04286849, "T": "2017-12-24T18:15:00", "BV": 2.19793667}, {"O": 0.0012467, "H": 0.00124997, "L": 0.00124051, "C": 0.00124665, "V": 1016.91248471, "T": "2017-12-24T18:20:00", "BV": 1.26434909}, {"O": 0.001246, "H": 0.00125, "L": 0.001241, "C": 0.00125, "V": 1619.83792609, "T": "2017-12-24T18:25:00", "BV": 2.01893968}, {"O": 0.00125, "H": 0.00125, "L": 0.00123543, "C": 0.00125, "V": 2097.84734369, "T": "2017-12-24T18:30:00", "BV": 2.60782806}, {"O": 0.00125001, "H": 0.00126, "L": 0.00124363, "C": 0.00126, "V": 1223.37838259, "T": "2017-12-24T18:35:00", "BV": 1.53262282}, {"O": 0.00126, "H": 0.00126666, "L": 0.00126, "C": 0.00126666, "V": 1163.28056071, "T": "2017-12-24T18:40:00", "BV": 1.4663766}, {"O": 0.00126001, "H": 0.0012846, "L": 0.00126001, "C": 0.00127848, "V": 1965.35070237, "T": "2017-12-24T18:45:00", "BV": 2.5070412}, {"O": 0.0012846, "H": 0.00129624, "L": 0.00127849, "C": 0.00129624, "V": 7569.31274365, "T": "2017-12-24T18:50:00", "BV": 9.76553963}, {"O": 0.00129624, "H": 0.00129938, "L": 0.0012601, "C": 0.00126716, "V": 6875.18705322, "T": "2017-12-24T18:55:00", "BV": 8.85623937}, {"O": 0.00126726, "H": 0.00128735, "L": 0.001261, "C": 0.001272, "V": 2089.4667231, "T": "2017-12-24T19:00:00", "BV": 2.64722212}, {"O": 0.00127206, "H": 0.0012802, "L": 0.00126752, "C": 0.00127946, "V": 4290.3573109, "T": "2017-12-24T19:05:00", "BV": 5.45753535}, {"O": 0.0012799, "H": 0.00128746, "L": 0.00127219, "C": 0.00127621, "V": 1175.71458035, "T": "2017-12-24T19:10:00", "BV": 1.51233523}, {"O": 0.00127712, "H": 0.0012872, "L": 0.00127712, "C": 0.001287, "V": 329.07662584, "T": "2017-12-24T19:15:00", "BV": 0.42217377}, {"O": 0.001287, "H": 0.001287, "L": 0.00127552, "C": 0.00127552, "V": 1761.04027305, "T": "2017-12-24T19:20:00", "BV": 2.2510487}, {"O": 0.00127552, "H": 0.00127564, "L": 0.00126004, "C": 0.00127564, "V": 1518.00845202, "T": "2017-12-24T19:25:00", "BV": 1.93249112}, {"O": 0.00126735, "H": 0.00126736, "L": 0.00125789, "C": 0.0012579, "V": 4337.39162639, "T": "2017-12-24T19:30:00", "BV": 5.46996472}, {"O": 0.00125789, "H": 0.00127562, "L": 0.00125789, "C": 0.00125829, "V": 1660.76074994, "T": "2017-12-24T19:35:00", "BV": 2.09745995}, {"O": 0.00127555, "H": 0.00127555, "L": 0.00126001, "C": 0.00127, "V": 832.06639343, "T": "2017-12-24T19:40:00", "BV": 1.05308904}, {"O": 0.00127, "H": 0.00127555, "L": 0.00127, "C": 0.00127555, "V": 1436.13260692, "T": "2017-12-24T19:45:00", "BV": 1.82726968}, {"O": 0.00127555, "H": 0.00129494, "L": 0.00127365, "C": 0.00129001, "V": 7877.48528117, "T": "2017-12-24T19:50:00", "BV": 10.10810952}, {"O": 0.00129488, "H": 0.0013, "L": 0.00129488, "C": 0.0013, "V": 4197.58338736, "T": "2017-12-24T19:55:00", "BV": 5.44774182}, {"O": 0.00129999, "H": 0.00132531, "L": 0.00129999, "C": 0.001325, "V": 7803.98690139, "T": "2017-12-24T20:00:00", "BV": 10.24017443}, {"O": 0.00132531, "H": 0.0013455, "L": 0.001325, "C": 0.0013455, "V": 7900.35495229, "T": "2017-12-24T20:05:00", "BV": 10.56784307}, {"O": 0.0013455, "H": 0.00134812, "L": 0.001265, "C": 0.001304, "V": 10597.71304833, "T": "2017-12-24T20:10:00", "BV": 13.91221129}, {"O": 0.00130399, "H": 0.00134, "L": 0.0012895, "C": 0.00133833, "V": 5450.78572452, "T": "2017-12-24T20:15:00", "BV": 7.17138763}, {"O": 0.0013383, "H": 0.00134, "L": 0.00132, "C": 0.00133492, "V": 3744.20721869, "T": "2017-12-24T20:20:00", "BV": 4.98690229}, {"O": 0.00133492, "H": 0.00134, "L": 0.00133486, "C": 0.00134, "V": 1701.54516489, "T": "2017-12-24T20:25:00", "BV": 2.27572212}, {"O": 0.00134, "H": 0.00134987, "L": 0.00132103, "C": 0.00132103, "V": 4670.07959978, "T": "2017-12-24T20:30:00", "BV": 6.26213228}, {"O": 0.00132105, "H": 0.00133887, "L": 0.00132105, "C": 0.0013388, "V": 4320.00691911, "T": "2017-12-24T20:35:00", "BV": 5.75897717}, {"O": 0.00133237, "H": 0.00133889, "L": 0.00131222, "C": 0.00131222, "V": 4303.75315151, "T": "2017-12-24T20:40:00", "BV": 5.7257968}, {"O": 0.00131819, "H": 0.0013388, "L": 0.00131221, "C": 0.001337, "V": 4186.11303428, "T": "2017-12-24T20:45:00", "BV": 5.54541062}, {"O": 0.001337, "H": 0.001337, "L": 0.00131408, "C": 0.00132987, "V": 2345.48783026, "T": "2017-12-24T20:50:00", "BV": 3.0981446}, {"O": 0.00132985, "H": 0.00132987, "L": 0.0013159, "C": 0.00132987, "V": 4616.68276232, "T": "2017-12-24T20:55:00", "BV": 6.12206987}, {"O": 0.00132985, "H": 0.00132987, "L": 0.00131221, "C": 0.001328, "V": 2991.76105373, "T": "2017-12-24T21:00:00", "BV": 3.94810516}, {"O": 0.00131559, "H": 0.00134959, "L": 0.00131235, "C": 0.00134944, "V": 4720.51450992, "T": "2017-12-24T21:05:00", "BV": 6.26980891}, {"O": 0.00133984, "H": 0.0013499, "L": 0.00132999, "C": 0.00134989, "V": 3220.48134865, "T": "2017-12-24T21:10:00", "BV": 4.33966502}, {"O": 0.00134989, "H": 0.0013555, "L": 0.00134987, "C": 0.0013555, "V": 7381.45711406, "T": "2017-12-24T21:15:00", "BV": 9.9713588}, {"O": 0.00135581, "H": 0.0013689, "L": 0.00135581, "C": 0.00136844, "V": 9046.34643149, "T": "2017-12-24T21:20:00", "BV": 12.31747845}, {"O": 0.00136844, "H": 0.0013733, "L": 0.00135545, "C": 0.0013733, "V": 8616.52956494, "T": "2017-12-24T21:25:00", "BV": 11.78193119}, {"O": 0.0013733, "H": 0.001377, "L": 0.00135484, "C": 0.00136629, "V": 11735.26068981, "T": "2017-12-24T21:30:00", "BV": 16.0094369}, {"O": 0.00136628, "H": 0.00136636, "L": 0.001338, "C": 0.00134, "V": 8734.3926027, "T": "2017-12-24T21:35:00", "BV": 11.77497725}, {"O": 0.00133992, "H": 0.00135, "L": 0.00129, "C": 0.0013, "V": 12397.76989577, "T": "2017-12-24T21:40:00", "BV": 16.31204701}, {"O": 0.0013, "H": 0.00132406, "L": 0.00129189, "C": 0.00132356, "V": 7070.67340284, "T": "2017-12-24T21:45:00", "BV": 9.25664604}, {"O": 0.00131381, "H": 0.00132406, "L": 0.00130094, "C": 0.00132402, "V": 8217.12110242, "T": "2017-12-24T21:50:00", "BV": 10.78606112}, {"O": 0.00130132, "H": 0.00135366, "L": 0.00130129, "C": 0.00133566, "V": 14097.29593273, "T": "2017-12-24T21:55:00", "BV": 18.65653541}, {"O": 0.00133566, "H": 0.00133566, "L": 0.00131963, "C": 0.00133358, "V": 2097.45053453, "T": "2017-12-24T22:00:00", "BV": 2.79170483}, {"O": 0.00133, "H": 0.00133358, "L": 0.00132023, "C": 0.00133356, "V": 1462.31221507, "T": "2017-12-24T22:05:00", "BV": 1.94646342}, {"O": 0.0013331, "H": 0.00135, "L": 0.0013321, "C": 0.00135, "V": 2285.66711659, "T": "2017-12-24T22:10:00", "BV": 3.06631757}, {"O": 0.00133359, "H": 0.00134988, "L": 0.00130447, "C": 0.001305, "V": 4965.24910494, "T": "2017-12-24T22:15:00", "BV": 6.55914072}, {"O": 0.001305, "H": 0.00132432, "L": 0.00130455, "C": 0.00130601, "V": 6653.29574536, "T": "2017-12-24T22:20:00", "BV": 8.69050465}, {"O": 0.001306, "H": 0.00130601, "L": 0.00127301, "C": 0.00127979, "V": 9102.24268458, "T": "2017-12-24T22:25:00", "BV": 11.67773899}, {"O": 0.0012797, "H": 0.00129429, "L": 0.00127301, "C": 0.00128111, "V": 8456.25081107, "T": "2017-12-24T22:30:00", "BV": 10.81780607}, {"O": 0.00128899, "H": 0.001289, "L": 0.001273, "C": 0.001273, "V": 4333.74127679, "T": "2017-12-24T22:35:00", "BV": 5.55893296}, {"O": 0.001273, "H": 0.00128896, "L": 0.00126807, "C": 0.00126824, "V": 6295.02251286, "T": "2017-12-24T22:40:00", "BV": 8.0541579}, {"O": 0.00126828, "H": 0.00128678, "L": 0.00126301, "C": 0.00127982, "V": 6143.14570589, "T": "2017-12-24T22:45:00", "BV": 7.81883072}, {"O": 0.00127982, "H": 0.00127982, "L": 0.001263, "C": 0.00127794, "V": 7744.26108556, "T": "2017-12-24T22:50:00", "BV": 9.84961932}, {"O": 0.00127794, "H": 0.00127799, "L": 0.001251, "C": 0.00127432, "V": 7256.51282877, "T": "2017-12-24T22:55:00", "BV": 9.13946961}, {"O": 0.00127299, "H": 0.00127763, "L": 0.00125813, "C": 0.00127763, "V": 2600.86624158, "T": "2017-12-24T23:00:00", "BV": 3.30392779}, {"O": 0.0012728, "H": 0.0012765, "L": 0.0012715, "C": 0.00127649, "V": 2076.62944207, "T": "2017-12-24T23:05:00", "BV": 2.64355005}, {"O": 0.00127649, "H": 0.00128567, "L": 0.00127649, "C": 0.00128288, "V": 2611.29442743, "T": "2017-12-24T23:10:00", "BV": 3.35045576}, {"O": 0.00128488, "H": 0.00129, "L": 0.00128488, "C": 0.00129, "V": 2588.66868283, "T": "2017-12-24T23:15:00", "BV": 3.33091321}, {"O": 0.0012905, "H": 0.00131108, "L": 0.00128919, "C": 0.001299, "V": 3314.17957495, "T": "2017-12-24T23:20:00", "BV": 4.31041207}, {"O": 0.001299, "H": 0.00131141, "L": 0.001299, "C": 0.0013111, "V": 1715.50068901, "T": "2017-12-24T23:25:00", "BV": 2.24006112}, {"O": 0.0013111, "H": 0.00133323, "L": 0.0013111, "C": 0.00131891, "V": 5691.15037859, "T": "2017-12-24T23:30:00", "BV": 7.52185851}, {"O": 0.00131891, "H": 0.00132, "L": 0.00131175, "C": 0.00131999, "V": 4404.3183045, "T": "2017-12-24T23:35:00", "BV": 5.80077494}, {"O": 0.00132, "H": 0.001336, "L": 0.00131141, "C": 0.00131141, "V": 1975.22192807, "T": "2017-12-24T23:40:00", "BV": 2.60723749}, {"O": 0.0013114, "H": 0.00131161, "L": 0.00130551, "C": 0.00130862, "V": 2453.61163291, "T": "2017-12-24T23:45:00", "BV": 3.21239995}, {"O": 0.00132306, "H": 0.00132307, "L": 0.0013087, "C": 0.00131013, "V": 2075.80875769, "T": "2017-12-24T23:50:00", "BV": 2.72442584}, {"O": 0.00131, "H": 0.00131, "L": 0.00128211, "C": 0.00129627, "V": 5819.66224399, "T": "2017-12-24T23:55:00", "BV": 7.54013738}, {"O": 0.00129627, "H": 0.00129628, "L": 0.0012734, "C": 0.00127649, "V": 5114.00820194, "T": "2017-12-25T00:00:00", "BV": 6.56167136}, {"O": 0.0012765, "H": 0.0012765, "L": 0.001252, "C": 0.001252, "V": 5524.67840942, "T": "2017-12-25T00:05:00", "BV": 6.9862437}, {"O": 0.001252, "H": 0.001277, "L": 0.001252, "C": 0.00127624, "V": 6586.35406862, "T": "2017-12-25T00:10:00", "BV": 8.31820455}, {"O": 0.00127624, "H": 0.00127624, "L": 0.00123003, "C": 0.00124387, "V": 5736.09740371, "T": "2017-12-25T00:15:00", "BV": 7.15472916}, {"O": 0.00124387, "H": 0.00127622, "L": 0.0012355, "C": 0.00127, "V": 2789.65306942, "T": "2017-12-25T00:20:00", "BV": 3.48111138}, {"O": 0.00127, "H": 0.00128, "L": 0.00127, "C": 0.00127701, "V": 3513.53986597, "T": "2017-12-25T00:25:00", "BV": 4.47497218}, {"O": 0.001279, "H": 0.00128091, "L": 0.00127701, "C": 0.00127829, "V": 2699.61303557, "T": "2017-12-25T00:30:00", "BV": 3.4544601}, {"O": 0.00127829, "H": 0.00127998, "L": 0.00125438, "C": 0.00127617, "V": 5104.25970569, "T": "2017-12-25T00:35:00", "BV": 6.47346825}, {"O": 0.00127617, "H": 0.00130576, "L": 0.00127616, "C": 0.00129049, "V": 5882.74637414, "T": "2017-12-25T00:40:00", "BV": 7.55181075}, {"O": 0.00129049, "H": 0.00130338, "L": 0.00129048, "C": 0.00129051, "V": 1812.08579604, "T": "2017-12-25T00:45:00", "BV": 2.34035552}, {"O": 0.00129055, "H": 0.00130337, "L": 0.00129055, "C": 0.00130324, "V": 1756.02403038, "T": "2017-12-25T00:50:00", "BV": 2.28385593}, {"O": 0.00130324, "H": 0.00131, "L": 0.00129108, "C": 0.00131, "V": 3147.41184129, "T": "2017-12-25T00:55:00", "BV": 4.11301736}, {"O": 0.00131, "H": 0.00133642, "L": 0.00131, "C": 0.0013101, "V": 6991.14933947, "T": "2017-12-25T01:00:00", "BV": 9.27783698}, {"O": 0.0013101, "H": 0.00132, "L": 0.00130838, "C": 0.0013084, "V": 2544.10739909, "T": "2017-12-25T01:05:00", "BV": 3.34301028}, {"O": 0.0013084, "H": 0.00131995, "L": 0.00130839, "C": 0.00130876, "V": 1689.30467991, "T": "2017-12-25T01:10:00", "BV": 2.21888838}, {"O": 0.00130889, "H": 0.0013199, "L": 0.00130877, "C": 0.0013088, "V": 2770.38825251, "T": "2017-12-25T01:15:00", "BV": 3.63895646}, {"O": 0.00130879, "H": 0.001309, "L": 0.00129991, "C": 0.00129991, "V": 2900.23573252, "T": "2017-12-25T01:20:00", "BV": 3.78519041}, {"O": 0.00129991, "H": 0.00131956, "L": 0.00129991, "C": 0.00130882, "V": 818.67711834, "T": "2017-12-25T01:25:00", "BV": 1.06895447}, {"O": 0.00131911, "H": 0.00131981, "L": 0.0013, "C": 0.001319, "V": 2324.03419568, "T": "2017-12-25T01:30:00", "BV": 3.05856682}, {"O": 0.001318, "H": 0.00131995, "L": 0.00130018, "C": 0.00131995, "V": 1328.28490033, "T": "2017-12-25T01:35:00", "BV": 1.74960034}, {"O": 0.00131995, "H": 0.00133642, "L": 0.00131995, "C": 0.00133, "V": 1715.04603438, "T": "2017-12-25T01:40:00", "BV": 2.28039128}, {"O": 0.00133, "H": 0.00133642, "L": 0.00131994, "C": 0.00131994, "V": 2601.41585604, "T": "2017-12-25T01:45:00", "BV": 3.44866463}, {"O": 0.0013179, "H": 0.00133644, "L": 0.0013179, "C": 0.00132307, "V": 2922.23123768, "T": "2017-12-25T01:50:00", "BV": 3.8902107}, {"O": 0.00132307, "H": 0.00133624, "L": 0.0013179, "C": 0.00131793, "V": 3863.51997329, "T": "2017-12-25T01:55:00", "BV": 5.10878442}, {"O": 0.00131793, "H": 0.00133623, "L": 0.001316, "C": 0.00133594, "V": 1717.32422201, "T": "2017-12-25T02:00:00", "BV": 2.27636985}, {"O": 0.00133586, "H": 0.00133696, "L": 0.00132238, "C": 0.00133696, "V": 2321.08314913, "T": "2017-12-25T02:05:00", "BV": 3.10011468}, {"O": 0.00133696, "H": 0.0013378, "L": 0.0013221, "C": 0.0013223, "V": 3977.90608486, "T": "2017-12-25T02:10:00", "BV": 5.31523173}, {"O": 0.0013221, "H": 0.00133779, "L": 0.001315, "C": 0.00132259, "V": 1164.23159927, "T": "2017-12-25T02:15:00", "BV": 1.53840088}, {"O": 0.00133773, "H": 0.00133773, "L": 0.00132311, "C": 0.001335, "V": 954.41307113, "T": "2017-12-25T02:20:00", "BV": 1.27284027}, {"O": 0.00132406, "H": 0.00133764, "L": 0.00132406, "C": 0.00133001, "V": 727.69039752, "T": "2017-12-25T02:25:00", "BV": 0.96865144}, {"O": 0.00133001, "H": 0.00133498, "L": 0.00133, "C": 0.00133, "V": 1503.7437157, "T": "2017-12-25T02:30:00", "BV": 2.00275087}, {"O": 0.00133, "H": 0.001336, "L": 0.00132453, "C": 0.00132458, "V": 3044.09475716, "T": "2017-12-25T02:35:00", "BV": 4.05829851}, {"O": 0.00132458, "H": 0.00133598, "L": 0.00132458, "C": 0.00133567, "V": 2268.10720393, "T": "2017-12-25T02:40:00", "BV": 3.01846141}, {"O": 0.00133566, "H": 0.00133567, "L": 0.00132473, "C": 0.00132565, "V": 1033.53225794, "T": "2017-12-25T02:45:00", "BV": 1.37449167}, {"O": 0.00132565, "H": 0.00133001, "L": 0.00132469, "C": 0.00132476, "V": 1548.84285612, "T": "2017-12-25T02:50:00", "BV": 2.05289819}, {"O": 0.00133001, "H": 0.00133567, "L": 0.00132476, "C": 0.00133567, "V": 1388.14800353, "T": "2017-12-25T02:55:00", "BV": 1.85337954}, {"O": 0.00133566, "H": 0.00133567, "L": 0.00133511, "C": 0.0013355, "V": 1306.56163873, "T": "2017-12-25T03:00:00", "BV": 1.74492267}, {"O": 0.0013355, "H": 0.0013378, "L": 0.0013355, "C": 0.0013378, "V": 6007.54764471, "T": "2017-12-25T03:05:00", "BV": 8.02954036}, {"O": 0.00133779, "H": 0.0013386, "L": 0.00132461, "C": 0.00133511, "V": 10117.89473716, "T": "2017-12-25T03:10:00", "BV": 13.51788607}, {"O": 0.00133511, "H": 0.00133511, "L": 0.0013246, "C": 0.00133509, "V": 1669.88920431, "T": "2017-12-25T03:15:00", "BV": 2.22734317}, {"O": 0.00133509, "H": 0.00135, "L": 0.001335, "C": 0.00135, "V": 5505.9967449, "T": "2017-12-25T03:20:00", "BV": 7.39458941}, {"O": 0.00135, "H": 0.001375, "L": 0.00134999, "C": 0.001375, "V": 5648.3543482, "T": "2017-12-25T03:25:00", "BV": 7.7017453}, {"O": 0.001374, "H": 0.00139401, "L": 0.001374, "C": 0.00139, "V": 14686.72633963, "T": "2017-12-25T03:30:00", "BV": 20.33175401}, {"O": 0.00139, "H": 0.00139135, "L": 0.00137025, "C": 0.00138798, "V": 8206.80679385, "T": "2017-12-25T03:35:00", "BV": 11.35907586}, {"O": 0.00138798, "H": 0.00138799, "L": 0.00137564, "C": 0.00137885, "V": 6211.97717932, "T": "2017-12-25T03:40:00", "BV": 8.5736927}, {"O": 0.00137885, "H": 0.00137885, "L": 0.00136004, "C": 0.00136998, "V": 3676.34216992, "T": "2017-12-25T03:45:00", "BV": 5.02249587}, {"O": 0.00136998, "H": 0.00136998, "L": 0.00136025, "C": 0.00136996, "V": 2355.13186531, "T": "2017-12-25T03:50:00", "BV": 3.21541137}, {"O": 0.00136996, "H": 0.00137399, "L": 0.00136996, "C": 0.001372, "V": 2260.35929372, "T": "2017-12-25T03:55:00", "BV": 3.09811775}, {"O": 0.00137398, "H": 0.00137883, "L": 0.001368, "C": 0.001368, "V": 2011.9918186, "T": "2017-12-25T04:00:00", "BV": 2.76430058}, {"O": 0.001369, "H": 0.00136997, "L": 0.00135257, "C": 0.00135257, "V": 4276.02538329, "T": "2017-12-25T04:05:00", "BV": 5.82476666}, {"O": 0.00135902, "H": 0.00135903, "L": 0.00134, "C": 0.00135903, "V": 5028.473829, "T": "2017-12-25T04:10:00", "BV": 6.75678144}, {"O": 0.001359, "H": 0.00137887, "L": 0.00135267, "C": 0.00137885, "V": 5951.20670205, "T": "2017-12-25T04:15:00", "BV": 8.13779981}, {"O": 0.00137887, "H": 0.00137887, "L": 0.001375, "C": 0.00137503, "V": 1424.9514855, "T": "2017-12-25T04:20:00", "BV": 1.96297559}, {"O": 0.00137503, "H": 0.00138087, "L": 0.001372, "C": 0.00138087, "V": 1997.57459777, "T": "2017-12-25T04:25:00", "BV": 2.74783473}, {"O": 0.00138087, "H": 0.001388, "L": 0.00138086, "C": 0.001385, "V": 5098.5376328, "T": "2017-12-25T04:30:00", "BV": 7.06870084}, {"O": 0.001385, "H": 0.001385, "L": 0.00137496, "C": 0.00138, "V": 1121.72641515, "T": "2017-12-25T04:35:00", "BV": 1.54792608}, {"O": 0.00138, "H": 0.00138, "L": 0.00135317, "C": 0.00137983, "V": 1951.1800164, "T": "2017-12-25T04:40:00", "BV": 2.67840414}, {"O": 0.00137982, "H": 0.00137989, "L": 0.001356, "C": 0.00136278, "V": 3390.40405745, "T": "2017-12-25T04:45:00", "BV": 4.63355095}, {"O": 0.00136939, "H": 0.00136939, "L": 0.00135287, "C": 0.001366, "V": 3048.51517062, "T": "2017-12-25T04:50:00", "BV": 4.13408008}, {"O": 0.00135588, "H": 0.00136573, "L": 0.0013534, "C": 0.00135416, "V": 3039.27532121, "T": "2017-12-25T04:55:00", "BV": 4.12063694}, {"O": 0.00135585, "H": 0.0013599, "L": 0.00134042, "C": 0.0013599, "V": 3624.77083175, "T": "2017-12-25T05:00:00", "BV": 4.90811705}, {"O": 0.0013599, "H": 0.0013599, "L": 0.00134055, "C": 0.00135371, "V": 2071.47030438, "T": "2017-12-25T05:05:00", "BV": 2.78775769}, {"O": 0.00135371, "H": 0.00135388, "L": 0.00135, "C": 0.00135382, "V": 2353.35335841, "T": "2017-12-25T05:10:00", "BV": 3.18399848}, {"O": 0.00135382, "H": 0.0013599, "L": 0.00135001, "C": 0.00135004, "V": 3642.75059844, "T": "2017-12-25T05:15:00", "BV": 4.92630611}, {"O": 0.00135004, "H": 0.0013599, "L": 0.00135, "C": 0.00135988, "V": 3307.90123775, "T": "2017-12-25T05:20:00", "BV": 4.486417}, {"O": 0.00135988, "H": 0.00136, "L": 0.00135034, "C": 0.0013599, "V": 4311.04331646, "T": "2017-12-25T05:25:00", "BV": 5.85873157}, {"O": 0.00135989, "H": 0.00140049, "L": 0.00135989, "C": 0.00140049, "V": 24517.38885006, "T": "2017-12-25T05:30:00", "BV": 34.06219294}, {"O": 0.00140077, "H": 0.0014414, "L": 0.00139257, "C": 0.00141996, "V": 35647.10817421, "T": "2017-12-25T05:35:00", "BV": 50.87895166}, {"O": 0.00140144, "H": 0.0014414, "L": 0.00140144, "C": 0.00142862, "V": 15574.29857353, "T": "2017-12-25T05:40:00", "BV": 22.23393998}, {"O": 0.00142862, "H": 0.00144139, "L": 0.00142862, "C": 0.00144002, "V": 9090.13801087, "T": "2017-12-25T05:45:00", "BV": 13.03356043}, {"O": 0.00144002, "H": 0.00147, "L": 0.00144001, "C": 0.00147, "V": 22479.62551229, "T": "2017-12-25T05:50:00", "BV": 32.56416754}, {"O": 0.00147, "H": 0.00147338, "L": 0.00141999, "C": 0.00145331, "V": 23805.48614991, "T": "2017-12-25T05:55:00", "BV": 34.71560702}, {"O": 0.00145331, "H": 0.00145509, "L": 0.00142, "C": 0.00143358, "V": 13074.62426544, "T": "2017-12-25T06:00:00", "BV": 18.7474094}, {"O": 0.0014217, "H": 0.0014217, "L": 0.00139, "C": 0.00141079, "V": 14182.97755029, "T": "2017-12-25T06:05:00", "BV": 20.01361513}, {"O": 0.001407, "H": 0.00141069, "L": 0.00138632, "C": 0.00139713, "V": 6072.21056906, "T": "2017-12-25T06:10:00", "BV": 8.4712475}, {"O": 0.00139722, "H": 0.00142282, "L": 0.00139713, "C": 0.0014214, "V": 5800.13386385, "T": "2017-12-25T06:15:00", "BV": 8.17812111}, {"O": 0.0014214, "H": 0.00145, "L": 0.0014214, "C": 0.00142402, "V": 8048.05569435, "T": "2017-12-25T06:20:00", "BV": 11.59100225}, {"O": 0.00142405, "H": 0.00143695, "L": 0.00142402, "C": 0.00142417, "V": 5357.43868863, "T": "2017-12-25T06:25:00", "BV": 7.64383241}, {"O": 0.001427, "H": 0.001427, "L": 0.00139756, "C": 0.0014, "V": 4756.13767575, "T": "2017-12-25T06:30:00", "BV": 6.73405377}, {"O": 0.0014, "H": 0.00141979, "L": 0.00139771, "C": 0.00140982, "V": 3795.77757306, "T": "2017-12-25T06:35:00", "BV": 5.33939213}, {"O": 0.00140982, "H": 0.00141492, "L": 0.00140252, "C": 0.00140983, "V": 2203.06797864, "T": "2017-12-25T06:40:00", "BV": 3.10712637}, {"O": 0.00140983, "H": 0.00145241, "L": 0.00140983, "C": 0.00142587, "V": 10091.35696118, "T": "2017-12-25T06:45:00", "BV": 14.48388748}, {"O": 0.00142587, "H": 0.001426, "L": 0.00140022, "C": 0.00140022, "V": 3532.95857105, "T": "2017-12-25T06:50:00", "BV": 4.98996734}, {"O": 0.00140023, "H": 0.00140503, "L": 0.00140022, "C": 0.00140061, "V": 6023.95903507, "T": "2017-12-25T06:55:00", "BV": 8.43657285}, {"O": 0.00140048, "H": 0.00140048, "L": 0.0013875, "C": 0.00139992, "V": 5944.04256197, "T": "2017-12-25T07:00:00", "BV": 8.29937885}, {"O": 0.00139984, "H": 0.00139984, "L": 0.00138369, "C": 0.00139932, "V": 3634.52005837, "T": "2017-12-25T07:05:00", "BV": 5.04865234}, {"O": 0.00139364, "H": 0.00140023, "L": 0.001392, "C": 0.00140021, "V": 2779.80765778, "T": "2017-12-25T07:10:00", "BV": 3.88148918}, {"O": 0.00139922, "H": 0.00141779, "L": 0.00139922, "C": 0.00140511, "V": 3178.15131817, "T": "2017-12-25T07:15:00", "BV": 4.46534465}, {"O": 0.00140511, "H": 0.00140511, "L": 0.00140062, "C": 0.00140505, "V": 3555.42164738, "T": "2017-12-25T07:20:00", "BV": 4.99028995}, {"O": 0.001405, "H": 0.00140512, "L": 0.00140215, "C": 0.00140216, "V": 1571.76892321, "T": "2017-12-25T07:25:00", "BV": 2.20640805}, {"O": 0.001405, "H": 0.00140512, "L": 0.00140216, "C": 0.00140512, "V": 3101.90005881, "T": "2017-12-25T07:30:00", "BV": 4.35707208}, {"O": 0.00140511, "H": 0.00141817, "L": 0.00140511, "C": 0.00140804, "V": 3879.86228833, "T": "2017-12-25T07:35:00", "BV": 5.48843401}, {"O": 0.00141, "H": 0.00142608, "L": 0.0014081, "C": 0.00142608, "V": 4717.62571053, "T": "2017-12-25T07:40:00", "BV": 6.7175868}, {"O": 0.0014275, "H": 0.00145, "L": 0.0014275, "C": 0.00144, "V": 5494.44077903, "T": "2017-12-25T07:45:00", "BV": 7.92712726}, {"O": 0.00144, "H": 0.00146, "L": 0.0014275, "C": 0.00145509, "V": 9971.6850188, "T": "2017-12-25T07:50:00", "BV": 14.43380795}, {"O": 0.00145509, "H": 0.00147, "L": 0.0014521, "C": 0.00147, "V": 6865.04415865, "T": "2017-12-25T07:55:00", "BV": 10.0627981}, {"O": 0.00147, "H": 0.00148885, "L": 0.00147, "C": 0.00148234, "V": 10767.20705708, "T": "2017-12-25T08:00:00", "BV": 15.94484978}, {"O": 0.00148234, "H": 0.00148885, "L": 0.00143653, "C": 0.00144, "V": 14366.9841104, "T": "2017-12-25T08:05:00", "BV": 20.92705347}, {"O": 0.00144, "H": 0.001485, "L": 0.00144, "C": 0.00148001, "V": 4479.47281015, "T": "2017-12-25T08:10:00", "BV": 6.56590185}, {"O": 0.00148, "H": 0.001485, "L": 0.00146, "C": 0.0014601, "V": 4211.34333925, "T": "2017-12-25T08:15:00", "BV": 6.18703941}, {"O": 0.00146007, "H": 0.00147555, "L": 0.00145041, "C": 0.00147002, "V": 4382.67696887, "T": "2017-12-25T08:20:00", "BV": 6.41758355}, {"O": 0.00147002, "H": 0.00147598, "L": 0.001441, "C": 0.00146002, "V": 3106.43353078, "T": "2017-12-25T08:25:00", "BV": 4.54329565}, {"O": 0.00145346, "H": 0.00146, "L": 0.00144417, "C": 0.00146, "V": 2527.88033021, "T": "2017-12-25T08:30:00", "BV": 3.67736713}, {"O": 0.00146, "H": 0.00146, "L": 0.00144001, "C": 0.0014416, "V": 5419.5919281, "T": "2017-12-25T08:35:00", "BV": 7.85300294}, {"O": 0.0014416, "H": 0.0014417, "L": 0.00141726, "C": 0.00142049, "V": 2804.19290663, "T": "2017-12-25T08:40:00", "BV": 4.01263975}, {"O": 0.00142, "H": 0.0014205, "L": 0.00141011, "C": 0.00141113, "V": 8044.52735935, "T": "2017-12-25T08:45:00", "BV": 11.38873831}, {"O": 0.00141113, "H": 0.00144155, "L": 0.00141012, "C": 0.001423, "V": 8258.49570872, "T": "2017-12-25T08:50:00", "BV": 11.75641287}, {"O": 0.001423, "H": 0.0014414, "L": 0.00142101, "C": 0.00144134, "V": 2101.87641109, "T": "2017-12-25T08:55:00", "BV": 3.01086453}, {"O": 0.00144135, "H": 0.00144135, "L": 0.0014242, "C": 0.00144, "V": 2235.56660924, "T": "2017-12-25T09:00:00", "BV": 3.1931888}, {"O": 0.00144, "H": 0.00144, "L": 0.00142, "C": 0.00142141, "V": 1990.69213136, "T": "2017-12-25T09:05:00", "BV": 2.83300704}, {"O": 0.0014214, "H": 0.00142141, "L": 0.00140216, "C": 0.00140998, "V": 2377.48484413, "T": "2017-12-25T09:10:00", "BV": 3.35808529}, {"O": 0.00140999, "H": 0.00141, "L": 0.001392, "C": 0.00139365, "V": 7377.21765354, "T": "2017-12-25T09:15:00", "BV": 10.33453322}, {"O": 0.00139365, "H": 0.00139502, "L": 0.00136023, "C": 0.00138313, "V": 8905.02303504, "T": "2017-12-25T09:20:00", "BV": 12.25966344}, {"O": 0.00138369, "H": 0.00139779, "L": 0.00138053, "C": 0.001395, "V": 3579.47819401, "T": "2017-12-25T09:25:00", "BV": 4.96563626}, {"O": 0.00139777, "H": 0.00140949, "L": 0.00139508, "C": 0.00140949, "V": 5357.71526124, "T": "2017-12-25T09:30:00", "BV": 7.48464441}, {"O": 0.00140669, "H": 0.0014414, "L": 0.00139786, "C": 0.00143864, "V": 24677.15611974, "T": "2017-12-25T09:35:00", "BV": 35.0475296}, {"O": 0.00143864, "H": 0.00145591, "L": 0.00128968, "C": 0.00133453, "V": 41572.02995523, "T": "2017-12-25T09:40:00", "BV": 57.18567461}, {"O": 0.00133461, "H": 0.00138921, "L": 0.00133452, "C": 0.00133502, "V": 20647.89862491, "T": "2017-12-25T09:45:00", "BV": 28.12940448}, {"O": 0.00133994, "H": 0.00135265, "L": 0.0013, "C": 0.00135265, "V": 24909.00796441, "T": "2017-12-25T09:50:00", "BV": 32.91920949}, {"O": 0.0013531, "H": 0.0014, "L": 0.00135265, "C": 0.00138, "V": 18000.26127589, "T": "2017-12-25T09:55:00", "BV": 24.92846731}, {"O": 0.00138, "H": 0.00138, "L": 0.001305, "C": 0.00134761, "V": 12506.16386933, "T": "2017-12-25T10:00:00", "BV": 16.84100306}, {"O": 0.00135756, "H": 0.00135758, "L": 0.00134761, "C": 0.00134921, "V": 8272.32069275, "T": "2017-12-25T10:05:00", "BV": 11.18024205}, {"O": 0.0013492, "H": 0.00136, "L": 0.0013476, "C": 0.00136, "V": 6854.28800567, "T": "2017-12-25T10:10:00", "BV": 9.26637229}, {"O": 0.00136, "H": 0.00140761, "L": 0.00135768, "C": 0.00138968, "V": 13505.1483083, "T": "2017-12-25T10:15:00", "BV": 18.82217044}, {"O": 0.00138968, "H": 0.00139808, "L": 0.00135212, "C": 0.00136198, "V": 6636.38192253, "T": "2017-12-25T10:20:00", "BV": 9.0834214}, {"O": 0.00136, "H": 0.00137935, "L": 0.00136, "C": 0.00137826, "V": 7012.67235528, "T": "2017-12-25T10:25:00", "BV": 9.57533433}, {"O": 0.001378, "H": 0.00137807, "L": 0.001369, "C": 0.00137807, "V": 2873.4793834, "T": "2017-12-25T10:30:00", "BV": 3.95020673}, {"O": 0.00137807, "H": 0.0014012, "L": 0.00137, "C": 0.0013806, "V": 15734.78608176, "T": "2017-12-25T10:35:00", "BV": 21.90239504}, {"O": 0.00138462, "H": 0.00139899, "L": 0.00138057, "C": 0.00139899, "V": 2580.04780779, "T": "2017-12-25T10:40:00", "BV": 3.58263057}, {"O": 0.00139013, "H": 0.00140995, "L": 0.00138779, "C": 0.00138779, "V": 6481.25866665, "T": "2017-12-25T10:45:00", "BV": 9.08866254}, {"O": 0.00138779, "H": 0.0014012, "L": 0.00138351, "C": 0.001399, "V": 4540.40730765, "T": "2017-12-25T10:50:00", "BV": 6.34597383}, {"O": 0.001399, "H": 0.001399, "L": 0.00137946, "C": 0.0013795, "V": 12474.16656123, "T": "2017-12-25T10:55:00", "BV": 17.26940129}, {"O": 0.0013795, "H": 0.00139649, "L": 0.00137946, "C": 0.00139643, "V": 2334.73164227, "T": "2017-12-25T11:00:00", "BV": 3.23321413}, {"O": 0.00139643, "H": 0.00139898, "L": 0.0013901, "C": 0.00139898, "V": 2964.77031633, "T": "2017-12-25T11:05:00", "BV": 4.1347163}, {"O": 0.00139898, "H": 0.00143, "L": 0.00139898, "C": 0.00142963, "V": 13072.99213907, "T": "2017-12-25T11:10:00", "BV": 18.5006119}, {"O": 0.0014271, "H": 0.00145686, "L": 0.00142, "C": 0.00143, "V": 13883.25276291, "T": "2017-12-25T11:15:00", "BV": 20.05294956}, {"O": 0.001431, "H": 0.00143349, "L": 0.00140419, "C": 0.00142501, "V": 4419.33074117, "T": "2017-12-25T11:20:00", "BV": 6.2739312}, {"O": 0.00142501, "H": 0.00143, "L": 0.00141524, "C": 0.00142507, "V": 3453.07115305, "T": "2017-12-25T11:25:00", "BV": 4.92417423}, {"O": 0.001425, "H": 0.00143, "L": 0.00141517, "C": 0.00142406, "V": 3751.22204761, "T": "2017-12-25T11:30:00", "BV": 5.34731772}, {"O": 0.00142984, "H": 0.00144, "L": 0.00142406, "C": 0.00144, "V": 3138.58434389, "T": "2017-12-25T11:35:00", "BV": 4.48910118}, {"O": 0.001435, "H": 0.001455, "L": 0.00142406, "C": 0.001445, "V": 6184.79722038, "T": "2017-12-25T11:40:00", "BV": 8.94112098}, {"O": 0.00144002, "H": 0.001445, "L": 0.00142406, "C": 0.00142421, "V": 2431.16672061, "T": "2017-12-25T11:45:00", "BV": 3.48049207}, {"O": 0.001428, "H": 0.00145509, "L": 0.001428, "C": 0.0014549, "V": 5334.81288814, "T": "2017-12-25T11:50:00", "BV": 7.69621155}, {"O": 0.0014549, "H": 0.001455, "L": 0.00144106, "C": 0.00144221, "V": 2340.41080716, "T": "2017-12-25T11:55:00", "BV": 3.38766466}, {"O": 0.0014426, "H": 0.0014426, "L": 0.00143931, "C": 0.00144153, "V": 2669.94837285, "T": "2017-12-25T12:00:00", "BV": 3.84740729}, {"O": 0.00144153, "H": 0.00144153, "L": 0.00142424, "C": 0.00144149, "V": 4593.10113351, "T": "2017-12-25T12:05:00", "BV": 6.61280805}, {"O": 0.00144088, "H": 0.00144146, "L": 0.00142441, "C": 0.0014369, "V": 5344.06613568, "T": "2017-12-25T12:10:00", "BV": 7.65463632}, {"O": 0.00142625, "H": 0.00143599, "L": 0.00140843, "C": 0.00141, "V": 6841.78274074, "T": "2017-12-25T12:15:00", "BV": 9.70818695}, {"O": 0.00141, "H": 0.00141999, "L": 0.00140673, "C": 0.00141995, "V": 4046.21928925, "T": "2017-12-25T12:20:00", "BV": 5.72665586}, {"O": 0.00141995, "H": 0.0014262, "L": 0.00141, "C": 0.00141131, "V": 3681.61001372, "T": "2017-12-25T12:25:00", "BV": 5.20497218}, {"O": 0.0014255, "H": 0.00142579, "L": 0.001404, "C": 0.001404, "V": 8282.3925332, "T": "2017-12-25T12:30:00", "BV": 11.68024488}, {"O": 0.001404, "H": 0.001404, "L": 0.00138559, "C": 0.001395, "V": 5330.17576257, "T": "2017-12-25T12:35:00", "BV": 7.43971229}, {"O": 0.00139598, "H": 0.00139598, "L": 0.00138559, "C": 0.00139307, "V": 3205.22519403, "T": "2017-12-25T12:40:00", "BV": 4.46445994}, {"O": 0.001393, "H": 0.00141192, "L": 0.00138179, "C": 0.0014067, "V": 4748.10451187, "T": "2017-12-25T12:45:00", "BV": 6.62874323}, {"O": 0.00141192, "H": 0.00141194, "L": 0.00136507, "C": 0.00137, "V": 9163.76469258, "T": "2017-12-25T12:50:00", "BV": 12.72499037}, {"O": 0.00136501, "H": 0.00136501, "L": 0.00130501, "C": 0.0013522, "V": 23343.02151725, "T": "2017-12-25T12:55:00", "BV": 31.12884151}, {"O": 0.00135219, "H": 0.00136875, "L": 0.00133731, "C": 0.00136503, "V": 3355.5358913, "T": "2017-12-25T13:00:00", "BV": 4.56295859}, {"O": 0.00136503, "H": 0.00138288, "L": 0.00136463, "C": 0.00136463, "V": 4377.96083742, "T": "2017-12-25T13:05:00", "BV": 5.97940957}, {"O": 0.00136475, "H": 0.00137988, "L": 0.00129998, "C": 0.00129998, "V": 18834.47845339, "T": "2017-12-25T13:10:00", "BV": 24.90762752}, {"O": 0.00129998, "H": 0.00134237, "L": 0.001299, "C": 0.00133002, "V": 8094.52089995, "T": "2017-12-25T13:15:00", "BV": 10.59567095}, {"O": 0.00133002, "H": 0.00133002, "L": 0.0013243, "C": 0.00132431, "V": 4553.56818444, "T": "2017-12-25T13:20:00", "BV": 6.04158653}, {"O": 0.00132431, "H": 0.001325, "L": 0.00128507, "C": 0.00130976, "V": 14123.640561, "T": "2017-12-25T13:25:00", "BV": 18.42286983}, {"O": 0.00130974, "H": 0.00130976, "L": 0.00127765, "C": 0.00128, "V": 17927.03078047, "T": "2017-12-25T13:30:00", "BV": 23.09917759}, {"O": 0.00127999, "H": 0.00129896, "L": 0.00126514, "C": 0.00127501, "V": 24542.95459829, "T": "2017-12-25T13:35:00", "BV": 31.4701793}, {"O": 0.00128, "H": 0.00129179, "L": 0.00127502, "C": 0.0012885, "V": 9237.63143973, "T": "2017-12-25T13:40:00", "BV": 11.84607117}, {"O": 0.00128849, "H": 0.00129201, "L": 0.00127, "C": 0.00129023, "V": 17198.16159208, "T": "2017-12-25T13:45:00", "BV": 21.9932126}, {"O": 0.00129, "H": 0.0013, "L": 0.00127613, "C": 0.0012935, "V": 6943.44611012, "T": "2017-12-25T13:50:00", "BV": 8.95012187}, {"O": 0.0012935, "H": 0.0013, "L": 0.00127343, "C": 0.00128, "V": 9371.01518342, "T": "2017-12-25T13:55:00", "BV": 12.08911609}, {"O": 0.00128, "H": 0.00128, "L": 0.00126167, "C": 0.00126375, "V": 6674.06937849, "T": "2017-12-25T14:00:00", "BV": 8.46319284}, {"O": 0.00126375, "H": 0.00127, "L": 0.00126148, "C": 0.001264, "V": 7987.87671626, "T": "2017-12-25T14:05:00", "BV": 10.10174096}, {"O": 0.001264, "H": 0.00129, "L": 0.001264, "C": 0.00128, "V": 10242.5230659, "T": "2017-12-25T14:10:00", "BV": 13.09243838}, {"O": 0.00128, "H": 0.00130191, "L": 0.001274, "C": 0.00130191, "V": 9553.79003789, "T": "2017-12-25T14:15:00", "BV": 12.3490079}, {"O": 0.00130191, "H": 0.00134691, "L": 0.00130191, "C": 0.001323, "V": 10012.90519267, "T": "2017-12-25T14:20:00", "BV": 13.23184484}, {"O": 0.00132297, "H": 0.00132298, "L": 0.00130459, "C": 0.00131978, "V": 5489.20921476, "T": "2017-12-25T14:25:00", "BV": 7.21565456}, {"O": 0.00131978, "H": 0.00131978, "L": 0.00131051, "C": 0.00131889, "V": 3168.31620037, "T": "2017-12-25T14:30:00", "BV": 4.17669937}, {"O": 0.00131899, "H": 0.00131899, "L": 0.00131501, "C": 0.00131501, "V": 5262.69834944, "T": "2017-12-25T14:35:00", "BV": 6.92744669}, {"O": 0.00131502, "H": 0.00131888, "L": 0.00131, "C": 0.001315, "V": 5906.88169171, "T": "2017-12-25T14:40:00", "BV": 7.76210703}, {"O": 0.001315, "H": 0.00131889, "L": 0.00131058, "C": 0.0013169, "V": 3869.24628439, "T": "2017-12-25T14:45:00", "BV": 5.09167331}, {"O": 0.0013169, "H": 0.00131885, "L": 0.001296, "C": 0.00129621, "V": 6043.97418023, "T": "2017-12-25T14:50:00", "BV": 7.87852666}, {"O": 0.00130028, "H": 0.001316, "L": 0.001295, "C": 0.00130253, "V": 30501.4504135, "T": "2017-12-25T14:55:00", "BV": 39.58722251}, {"O": 0.00130988, "H": 0.00130988, "L": 0.00129601, "C": 0.00129609, "V": 4145.47802558, "T": "2017-12-25T15:00:00", "BV": 5.38614945}, {"O": 0.00129609, "H": 0.00131885, "L": 0.00129605, "C": 0.00130356, "V": 7308.31297452, "T": "2017-12-25T15:05:00", "BV": 9.50237234}, {"O": 0.00130356, "H": 0.00131122, "L": 0.00130018, "C": 0.00130799, "V": 2899.41579615, "T": "2017-12-25T15:10:00", "BV": 3.78284473}, {"O": 0.0013051, "H": 0.00131856, "L": 0.0013051, "C": 0.00130992, "V": 4460.47732569, "T": "2017-12-25T15:15:00", "BV": 5.83525364}, {"O": 0.00131798, "H": 0.001318, "L": 0.001305, "C": 0.0013149, "V": 4182.78642225, "T": "2017-12-25T15:20:00", "BV": 5.47958702}, {"O": 0.00131639, "H": 0.00132747, "L": 0.00131639, "C": 0.00132636, "V": 5545.60174058, "T": "2017-12-25T15:25:00", "BV": 7.35106599}, {"O": 0.00132371, "H": 0.00134989, "L": 0.001317, "C": 0.00133497, "V": 11445.72030266, "T": "2017-12-25T15:30:00", "BV": 15.18334101}, {"O": 0.00133497, "H": 0.001335, "L": 0.0013235, "C": 0.00132662, "V": 5185.85062892, "T": "2017-12-25T15:35:00", "BV": 6.90787908}, {"O": 0.00132662, "H": 0.001358, "L": 0.001317, "C": 0.00133736, "V": 5760.16418759, "T": "2017-12-25T15:40:00", "BV": 7.66048877}, {"O": 0.00133729, "H": 0.00133736, "L": 0.00132, "C": 0.00133697, "V": 6605.65260678, "T": "2017-12-25T15:45:00", "BV": 8.79837278}, {"O": 0.00132073, "H": 0.00133717, "L": 0.00132072, "C": 0.00132881, "V": 6399.3097247, "T": "2017-12-25T15:50:00", "BV": 8.49762582}, {"O": 0.00132918, "H": 0.00133388, "L": 0.0013207, "C": 0.00133384, "V": 3895.1761081, "T": "2017-12-25T15:55:00", "BV": 5.17173346}, {"O": 0.00133385, "H": 0.00135503, "L": 0.00133385, "C": 0.00135376, "V": 4636.78295064, "T": "2017-12-25T16:00:00", "BV": 6.19723003}, {"O": 0.00135368, "H": 0.00135368, "L": 0.00133517, "C": 0.00134977, "V": 8667.61400929, "T": "2017-12-25T16:05:00", "BV": 11.6526831}, {"O": 0.0013498, "H": 0.00134998, "L": 0.00133917, "C": 0.0013405, "V": 8828.92336832, "T": "2017-12-25T16:10:00", "BV": 11.84803169}, {"O": 0.0013405, "H": 0.00134971, "L": 0.00133922, "C": 0.00133923, "V": 7338.26633854, "T": "2017-12-25T16:15:00", "BV": 9.85590767}, {"O": 0.00134, "H": 0.00134, "L": 0.00133801, "C": 0.00134, "V": 7354.98221673, "T": "2017-12-25T16:20:00", "BV": 9.85041717}, {"O": 0.00134, "H": 0.00134877, "L": 0.00133919, "C": 0.001345, "V": 2785.88961726, "T": "2017-12-25T16:25:00", "BV": 3.7412066}, {"O": 0.001344, "H": 0.00134699, "L": 0.00134051, "C": 0.00134101, "V": 3078.14656568, "T": "2017-12-25T16:30:00", "BV": 4.1392237}, {"O": 0.00134101, "H": 0.0013468, "L": 0.00134, "C": 0.00134677, "V": 3962.36555975, "T": "2017-12-25T16:35:00", "BV": 5.32311307}, {"O": 0.00134676, "H": 0.00134677, "L": 0.00133501, "C": 0.00133501, "V": 3039.84902066, "T": "2017-12-25T16:40:00", "BV": 4.06548419}, {"O": 0.00133501, "H": 0.00133502, "L": 0.0013338, "C": 0.00133385, "V": 2469.82552848, "T": "2017-12-25T16:45:00", "BV": 3.29489374}, {"O": 0.0013338, "H": 0.0013341, "L": 0.00132141, "C": 0.00133241, "V": 2223.70649885, "T": "2017-12-25T16:50:00", "BV": 2.96233915}, {"O": 0.00133241, "H": 0.00133384, "L": 0.00132451, "C": 0.00133, "V": 1742.82840588, "T": "2017-12-25T16:55:00", "BV": 2.31866467}, {"O": 0.00133, "H": 0.00133408, "L": 0.00132451, "C": 0.00133, "V": 2338.19411693, "T": "2017-12-25T17:00:00", "BV": 3.10355398}, {"O": 0.001325, "H": 0.00133408, "L": 0.00132452, "C": 0.00133399, "V": 1669.81864614, "T": "2017-12-25T17:05:00", "BV": 2.21840145}, {"O": 0.00133399, "H": 0.00133502, "L": 0.00133055, "C": 0.00133411, "V": 3320.07578104, "T": "2017-12-25T17:10:00", "BV": 4.42665589}, {"O": 0.00133411, "H": 0.00133502, "L": 0.0013341, "C": 0.00133502, "V": 1193.80118576, "T": "2017-12-25T17:15:00", "BV": 1.59355234}, {"O": 0.00133502, "H": 0.0013468, "L": 0.00133502, "C": 0.0013468, "V": 2400.51697209, "T": "2017-12-25T17:20:00", "BV": 3.2263953}, {"O": 0.0013468, "H": 0.00134877, "L": 0.0013467, "C": 0.001347, "V": 625.03785883, "T": "2017-12-25T17:25:00", "BV": 0.84216623}, {"O": 0.00134876, "H": 0.00137986, "L": 0.00134876, "C": 0.00137986, "V": 5033.11126697, "T": "2017-12-25T17:30:00", "BV": 6.84240244}, {"O": 0.00137986, "H": 0.0014051, "L": 0.00137909, "C": 0.001392, "V": 13254.67186948, "T": "2017-12-25T17:35:00", "BV": 18.4429431}, {"O": 0.00139003, "H": 0.0013999, "L": 0.00138112, "C": 0.00138794, "V": 5731.09731132, "T": "2017-12-25T17:40:00", "BV": 7.97341035}, {"O": 0.00138117, "H": 0.00138794, "L": 0.00137225, "C": 0.00137225, "V": 2966.11758378, "T": "2017-12-25T17:45:00", "BV": 4.10017254}, {"O": 0.00137898, "H": 0.00138794, "L": 0.00137255, "C": 0.001379, "V": 10590.23704696, "T": "2017-12-25T17:50:00", "BV": 14.61225825}, {"O": 0.00137603, "H": 0.00137603, "L": 0.001367, "C": 0.00137603, "V": 1518.01169193, "T": "2017-12-25T17:55:00", "BV": 2.0838262}, {"O": 0.001376, "H": 0.00139007, "L": 0.001367, "C": 0.00139, "V": 1893.28817739, "T": "2017-12-25T18:00:00", "BV": 2.60671959}, {"O": 0.00139007, "H": 0.00139008, "L": 0.00139, "C": 0.00139007, "V": 1942.26949154, "T": "2017-12-25T18:05:00", "BV": 2.69986721}, {"O": 0.00139007, "H": 0.00139008, "L": 0.00136752, "C": 0.00136808, "V": 3025.60912788, "T": "2017-12-25T18:10:00", "BV": 4.17109861}, {"O": 0.0013682, "H": 0.00138, "L": 0.00136809, "C": 0.00137994, "V": 1578.03280126, "T": "2017-12-25T18:15:00", "BV": 2.16634375}, {"O": 0.00137987, "H": 0.0013799, "L": 0.001368, "C": 0.00137348, "V": 1728.61332904, "T": "2017-12-25T18:20:00", "BV": 2.37414371}, {"O": 0.00137348, "H": 0.00137348, "L": 0.00136699, "C": 0.00136699, "V": 1353.45938679, "T": "2017-12-25T18:25:00", "BV": 1.85485849}, {"O": 0.00136698, "H": 0.00136699, "L": 0.00135001, "C": 0.00136483, "V": 2314.86247972, "T": "2017-12-25T18:30:00", "BV": 3.14052362}, {"O": 0.00135123, "H": 0.00136459, "L": 0.00135105, "C": 0.001355, "V": 2262.7189717, "T": "2017-12-25T18:35:00", "BV": 3.06383796}, {"O": 0.00135117, "H": 0.001355, "L": 0.00135116, "C": 0.001352, "V": 2480.52255203, "T": "2017-12-25T18:40:00", "BV": 3.35719308}, {"O": 0.001352, "H": 0.00135999, "L": 0.001352, "C": 0.0013599, "V": 2261.42964654, "T": "2017-12-25T18:45:00", "BV": 3.06837832}, {"O": 0.00136, "H": 0.00136461, "L": 0.0013583, "C": 0.00136, "V": 2199.60850014, "T": "2017-12-25T18:50:00", "BV": 2.99155957}, {"O": 0.00135999, "H": 0.00136, "L": 0.0013599, "C": 0.0013599, "V": 1035.69939414, "T": "2017-12-25T18:55:00", "BV": 1.40853391}, {"O": 0.0013599, "H": 0.00137, "L": 0.0013599, "C": 0.00137, "V": 2966.83501965, "T": "2017-12-25T19:00:00", "BV": 4.03502526}, {"O": 0.00137, "H": 0.00137351, "L": 0.00137, "C": 0.00137351, "V": 1481.3784923, "T": "2017-12-25T19:05:00", "BV": 2.03441593}, {"O": 0.00137351, "H": 0.00138716, "L": 0.00137322, "C": 0.00138687, "V": 2183.17313645, "T": "2017-12-25T19:10:00", "BV": 3.01025996}, {"O": 0.0013868, "H": 0.00138694, "L": 0.0013738, "C": 0.00137664, "V": 706.78364882, "T": "2017-12-25T19:15:00", "BV": 0.97571344}, {"O": 0.00137665, "H": 0.00138667, "L": 0.00137392, "C": 0.00138664, "V": 808.36631294, "T": "2017-12-25T19:20:00", "BV": 1.11418171}, {"O": 0.00138663, "H": 0.00138663, "L": 0.00138012, "C": 0.00138012, "V": 631.811473, "T": "2017-12-25T19:25:00", "BV": 0.8724913}, {"O": 0.00138, "H": 0.00138012, "L": 0.00137322, "C": 0.00137322, "V": 2533.28102521, "T": "2017-12-25T19:30:00", "BV": 3.49321201}, {"O": 0.00137322, "H": 0.001385, "L": 0.001358, "C": 0.001385, "V": 3020.35653746, "T": "2017-12-25T19:35:00", "BV": 4.16180182}, {"O": 0.00138, "H": 0.00139854, "L": 0.00138, "C": 0.00139787, "V": 5816.88812252, "T": "2017-12-25T19:40:00", "BV": 8.11670526}, {"O": 0.00139788, "H": 0.00139997, "L": 0.00139787, "C": 0.00139997, "V": 4308.77443319, "T": "2017-12-25T19:45:00", "BV": 6.02353359}, {"O": 0.00139995, "H": 0.00140116, "L": 0.00139788, "C": 0.00140116, "V": 4811.09527689, "T": "2017-12-25T19:50:00", "BV": 6.73532485}, {"O": 0.00140115, "H": 0.00141, "L": 0.00140115, "C": 0.00140893, "V": 4086.11190813, "T": "2017-12-25T19:55:00", "BV": 5.75667922}, {"O": 0.00140893, "H": 0.001418, "L": 0.00140893, "C": 0.001418, "V": 5677.14266519, "T": "2017-12-25T20:00:00", "BV": 8.01283217}, {"O": 0.001415, "H": 0.0014223, "L": 0.00140893, "C": 0.00141, "V": 8543.60209431, "T": "2017-12-25T20:05:00", "BV": 12.1016245}, {"O": 0.00141, "H": 0.001428, "L": 0.00141, "C": 0.0014277, "V": 2869.30193505, "T": "2017-12-25T20:10:00", "BV": 4.08057678}, {"O": 0.0014277, "H": 0.00143, "L": 0.00141004, "C": 0.00142579, "V": 3553.14363055, "T": "2017-12-25T20:15:00", "BV": 5.0513487}, {"O": 0.00142577, "H": 0.00142583, "L": 0.00141004, "C": 0.00141114, "V": 5468.79618482, "T": "2017-12-25T20:20:00", "BV": 7.74525178}, {"O": 0.00141124, "H": 0.00141124, "L": 0.00137997, "C": 0.00138009, "V": 6756.72589646, "T": "2017-12-25T20:25:00", "BV": 9.36371628}, {"O": 0.00138009, "H": 0.00138799, "L": 0.00137801, "C": 0.00138799, "V": 1756.52020025, "T": "2017-12-25T20:30:00", "BV": 2.43167977}, {"O": 0.00138799, "H": 0.00142473, "L": 0.00138799, "C": 0.00142453, "V": 2369.82368187, "T": "2017-12-25T20:35:00", "BV": 3.31206535}, {"O": 0.00140151, "H": 0.00142129, "L": 0.00140064, "C": 0.0014199, "V": 1759.67741064, "T": "2017-12-25T20:40:00", "BV": 2.49520771}, {"O": 0.00141991, "H": 0.00142457, "L": 0.00139229, "C": 0.001419, "V": 1762.91484946, "T": "2017-12-25T20:45:00", "BV": 2.50118293}, {"O": 0.001419, "H": 0.00142449, "L": 0.0014159, "C": 0.0014199, "V": 2092.89682903, "T": "2017-12-25T20:50:00", "BV": 2.97350386}, {"O": 0.0014199, "H": 0.00142448, "L": 0.00140754, "C": 0.00142395, "V": 1381.96730098, "T": "2017-12-25T20:55:00", "BV": 1.96247383}, {"O": 0.0014239, "H": 0.0014239, "L": 0.0014023, "C": 0.00141451, "V": 2300.95478306, "T": "2017-12-25T21:00:00", "BV": 3.2614213}, {"O": 0.00141451, "H": 0.00142389, "L": 0.00139001, "C": 0.00141177, "V": 3961.47407163, "T": "2017-12-25T21:05:00", "BV": 5.55715191}, {"O": 0.00140002, "H": 0.001415, "L": 0.00139006, "C": 0.001399, "V": 2794.74828739, "T": "2017-12-25T21:10:00", "BV": 3.89739779}, {"O": 0.001391, "H": 0.001408, "L": 0.00139, "C": 0.00139799, "V": 2022.8958677, "T": "2017-12-25T21:15:00", "BV": 2.82426215}, {"O": 0.00139799, "H": 0.00139799, "L": 0.00138702, "C": 0.001388, "V": 3174.52560146, "T": "2017-12-25T21:20:00", "BV": 4.41827432}, {"O": 0.001388, "H": 0.0013994, "L": 0.00137967, "C": 0.001388, "V": 5455.04974073, "T": "2017-12-25T21:25:00", "BV": 7.55221451}, {"O": 0.001388, "H": 0.00139923, "L": 0.001381, "C": 0.00139773, "V": 3217.69674625, "T": "2017-12-25T21:30:00", "BV": 4.45678803}, {"O": 0.00139729, "H": 0.00139729, "L": 0.00137811, "C": 0.00139222, "V": 2748.74874978, "T": "2017-12-25T21:35:00", "BV": 3.80588821}, {"O": 0.00139214, "H": 0.00139241, "L": 0.00137802, "C": 0.001385, "V": 3863.7449466, "T": "2017-12-25T21:40:00", "BV": 5.34639899}, {"O": 0.001385, "H": 0.00138866, "L": 0.00136, "C": 0.00136, "V": 7389.57197243, "T": "2017-12-25T21:45:00", "BV": 10.12028227}, {"O": 0.00136, "H": 0.00137613, "L": 0.00136, "C": 0.00136501, "V": 3854.16073626, "T": "2017-12-25T21:50:00", "BV": 5.26398406}, {"O": 0.00137283, "H": 0.001373, "L": 0.00136255, "C": 0.00137182, "V": 1560.97442026, "T": "2017-12-25T21:55:00", "BV": 2.13562463}, {"O": 0.00137174, "H": 0.00137257, "L": 0.00136013, "C": 0.00137195, "V": 4356.34486265, "T": "2017-12-25T22:00:00", "BV": 5.96149477}, {"O": 0.00137195, "H": 0.00138865, "L": 0.00136308, "C": 0.00138865, "V": 1223.63963732, "T": "2017-12-25T22:05:00", "BV": 1.67836971}, {"O": 0.00138865, "H": 0.00138869, "L": 0.0013631, "C": 0.00137711, "V": 7777.71521878, "T": "2017-12-25T22:10:00", "BV": 10.66818456}, {"O": 0.00136501, "H": 0.00137687, "L": 0.0013637, "C": 0.001365, "V": 2207.29477357, "T": "2017-12-25T22:15:00", "BV": 3.01366859}, {"O": 0.00136499, "H": 0.00136499, "L": 0.00136365, "C": 0.00136499, "V": 3338.59261699, "T": "2017-12-25T22:20:00", "BV": 4.5538485}, {"O": 0.00136499, "H": 0.00136499, "L": 0.00135802, "C": 0.00136379, "V": 3382.3504333, "T": "2017-12-25T22:25:00", "BV": 4.60618517}, {"O": 0.00136379, "H": 0.00136379, "L": 0.00133537, "C": 0.00133537, "V": 9392.35670089, "T": "2017-12-25T22:30:00", "BV": 12.67481529}, {"O": 0.00133569, "H": 0.00134487, "L": 0.00133409, "C": 0.00134087, "V": 4938.0278652, "T": "2017-12-25T22:35:00", "BV": 6.60931302}, {"O": 0.00134087, "H": 0.00136346, "L": 0.00133994, "C": 0.0013632, "V": 2899.93929913, "T": "2017-12-25T22:40:00", "BV": 3.89753024}, {"O": 0.00136087, "H": 0.00136319, "L": 0.00134897, "C": 0.00135, "V": 2714.4685166, "T": "2017-12-25T22:45:00", "BV": 3.66652673}, {"O": 0.00135, "H": 0.00135, "L": 0.001341, "C": 0.00134984, "V": 2154.50879591, "T": "2017-12-25T22:50:00", "BV": 2.90681826}, {"O": 0.00134993, "H": 0.00134993, "L": 0.00134, "C": 0.00134993, "V": 4185.69426155, "T": "2017-12-25T22:55:00", "BV": 5.64467562}, {"O": 0.001349, "H": 0.00134994, "L": 0.00133116, "C": 0.0013499, "V": 1719.86420229, "T": "2017-12-25T23:00:00", "BV": 2.31233782}, {"O": 0.00134988, "H": 0.0013499, "L": 0.00133099, "C": 0.00134989, "V": 2760.17070032, "T": "2017-12-25T23:05:00", "BV": 3.72013888}, {"O": 0.00134969, "H": 0.00134989, "L": 0.0013316, "C": 0.00134989, "V": 1396.97629534, "T": "2017-12-25T23:10:00", "BV": 1.88494947}, {"O": 0.00134989, "H": 0.0013499, "L": 0.00134684, "C": 0.00134687, "V": 3328.94242952, "T": "2017-12-25T23:15:00", "BV": 4.49216967}, {"O": 0.00134687, "H": 0.00134687, "L": 0.00133219, "C": 0.00133985, "V": 2763.15822477, "T": "2017-12-25T23:20:00", "BV": 3.71171883}, {"O": 0.00134679, "H": 0.00134682, "L": 0.00133545, "C": 0.001343, "V": 2187.62691786, "T": "2017-12-25T23:25:00", "BV": 2.9371741}, {"O": 0.001343, "H": 0.00134686, "L": 0.001335, "C": 0.001337, "V": 2638.74883929, "T": "2017-12-25T23:30:00", "BV": 3.54258251}, {"O": 0.001342, "H": 0.00134299, "L": 0.001335, "C": 0.001335, "V": 3387.73999643, "T": "2017-12-25T23:35:00", "BV": 4.53205233}, {"O": 0.00133501, "H": 0.00137753, "L": 0.001335, "C": 0.00135, "V": 3966.25456989, "T": "2017-12-25T23:40:00", "BV": 5.34222263}, {"O": 0.00135001, "H": 0.00137812, "L": 0.00135, "C": 0.00137812, "V": 2086.35923857, "T": "2017-12-25T23:45:00", "BV": 2.85894703}, {"O": 0.00137811, "H": 0.00138356, "L": 0.00137688, "C": 0.00138225, "V": 2663.95764504, "T": "2017-12-25T23:50:00", "BV": 3.6770398}, {"O": 0.00138225, "H": 0.00139039, "L": 0.00137685, "C": 0.00139, "V": 21301.58442947, "T": "2017-12-25T23:55:00", "BV": 29.40486608}, {"O": 0.00138999, "H": 0.00139, "L": 0.00137686, "C": 0.00138009, "V": 25266.87948016, "T": "2017-12-26T00:00:00", "BV": 34.90883838}, {"O": 0.00138023, "H": 0.00138992, "L": 0.00136, "C": 0.001365, "V": 2697.84514242, "T": "2017-12-26T00:05:00", "BV": 3.70495869}, {"O": 0.001365, "H": 0.00137682, "L": 0.00135801, "C": 0.00135801, "V": 4850.3901243, "T": "2017-12-26T00:10:00", "BV": 6.61803675}, {"O": 0.00135801, "H": 0.00136101, "L": 0.00135109, "C": 0.00135995, "V": 1986.41696621, "T": "2017-12-26T00:15:00", "BV": 2.69711941}, {"O": 0.00135502, "H": 0.001358, "L": 0.00133234, "C": 0.00133277, "V": 5709.73057027, "T": "2017-12-26T00:20:00", "BV": 7.71444338}, {"O": 0.00134997, "H": 0.00135501, "L": 0.0013338, "C": 0.00133382, "V": 5366.90416033, "T": "2017-12-26T00:25:00", "BV": 7.21163338}, {"O": 0.00134836, "H": 0.00134836, "L": 0.00133752, "C": 0.00133754, "V": 1789.44405191, "T": "2017-12-26T00:30:00", "BV": 2.39900554}, {"O": 0.00134, "H": 0.00134, "L": 0.00133756, "C": 0.00134, "V": 2782.84482601, "T": "2017-12-26T00:35:00", "BV": 3.72783485}, {"O": 0.00134, "H": 0.00134, "L": 0.00133805, "C": 0.00133807, "V": 3222.96347509, "T": "2017-12-26T00:40:00", "BV": 4.31844687}, {"O": 0.0013399, "H": 0.00133999, "L": 0.00131001, "C": 0.00131493, "V": 8067.52289259, "T": "2017-12-26T00:45:00", "BV": 10.68323373}, {"O": 0.00131493, "H": 0.00131493, "L": 0.00131005, "C": 0.0013149, "V": 2220.05566663, "T": "2017-12-26T00:50:00", "BV": 2.91770418}, {"O": 0.00131491, "H": 0.001335, "L": 0.00131491, "C": 0.001335, "V": 2163.84407018, "T": "2017-12-26T00:55:00", "BV": 2.87562699}, {"O": 0.00133782, "H": 0.00134001, "L": 0.001335, "C": 0.00134001, "V": 5413.01820654, "T": "2017-12-26T01:00:00", "BV": 7.25036486}, {"O": 0.00134001, "H": 0.00134789, "L": 0.00134, "C": 0.00134599, "V": 6049.01802958, "T": "2017-12-26T01:05:00", "BV": 8.13755559}, {"O": 0.00134006, "H": 0.00134006, "L": 0.00131849, "C": 0.00132551, "V": 1955.21693656, "T": "2017-12-26T01:10:00", "BV": 2.60968467}, {"O": 0.00132551, "H": 0.00134, "L": 0.00132, "C": 0.00132613, "V": 2439.0670315, "T": "2017-12-26T01:15:00", "BV": 3.24498902}, {"O": 0.00133919, "H": 0.00134005, "L": 0.00132466, "C": 0.00134005, "V": 4013.66033776, "T": "2017-12-26T01:20:00", "BV": 5.35225025}, {"O": 0.001344, "H": 0.00134642, "L": 0.00134005, "C": 0.00134642, "V": 1520.87370372, "T": "2017-12-26T01:25:00", "BV": 2.04480318}, {"O": 0.00134775, "H": 0.00134775, "L": 0.00134, "C": 0.00134, "V": 1033.69058852, "T": "2017-12-26T01:30:00", "BV": 1.38846988}, {"O": 0.00134, "H": 0.00134, "L": 0.00133042, "C": 0.00133051, "V": 2568.69548404, "T": "2017-12-26T01:35:00", "BV": 3.42365144}, {"O": 0.00133051, "H": 0.00133998, "L": 0.00132812, "C": 0.00132812, "V": 3031.20922984, "T": "2017-12-26T01:40:00", "BV": 4.03432418}, {"O": 0.00132812, "H": 0.00132878, "L": 0.001321, "C": 0.00132679, "V": 937.73511084, "T": "2017-12-26T01:45:00", "BV": 1.24120287}, {"O": 0.00132679, "H": 0.00133921, "L": 0.00132105, "C": 0.00132999, "V": 1317.69626431, "T": "2017-12-26T01:50:00", "BV": 1.74659188}, {"O": 0.00132999, "H": 0.00133912, "L": 0.001325, "C": 0.00132975, "V": 2206.29154111, "T": "2017-12-26T01:55:00", "BV": 2.9343156}, {"O": 0.00132975, "H": 0.00132999, "L": 0.00132571, "C": 0.00132999, "V": 1234.93464571, "T": "2017-12-26T02:00:00", "BV": 1.64154247}, {"O": 0.00132999, "H": 0.00132999, "L": 0.0013297, "C": 0.00132999, "V": 1802.36022606, "T": "2017-12-26T02:05:00", "BV": 2.3968954}, {"O": 0.00132999, "H": 0.00133871, "L": 0.00132999, "C": 0.00133819, "V": 785.45297534, "T": "2017-12-26T02:10:00", "BV": 1.04814433}, {"O": 0.00133848, "H": 0.00134, "L": 0.00133816, "C": 0.001339, "V": 1264.97224523, "T": "2017-12-26T02:15:00", "BV": 1.69362101}, {"O": 0.001339, "H": 0.001339, "L": 0.00133816, "C": 0.00133825, "V": 163.79186402, "T": "2017-12-26T02:20:00", "BV": 0.21931084}, {"O": 0.00133825, "H": 0.00134, "L": 0.0013306, "C": 0.00134, "V": 2995.72828417, "T": "2017-12-26T02:25:00", "BV": 4.01290552}, {"O": 0.00134018, "H": 0.00134555, "L": 0.00133127, "C": 0.00133132, "V": 1488.05858024, "T": "2017-12-26T02:30:00", "BV": 1.99003297}, {"O": 0.00133132, "H": 0.00133132, "L": 0.001325, "C": 0.001325, "V": 2558.78943689, "T": "2017-12-26T02:35:00", "BV": 3.40333376}, {"O": 0.001325, "H": 0.001325, "L": 0.00132338, "C": 0.00132362, "V": 2830.36186444, "T": "2017-12-26T02:40:00", "BV": 3.74898557}, {"O": 0.00132362, "H": 0.00132362, "L": 0.001323, "C": 0.00132362, "V": 1115.33459372, "T": "2017-12-26T02:45:00", "BV": 1.4761149}, {"O": 0.00132362, "H": 0.00132363, "L": 0.00132, "C": 0.00132, "V": 1985.3298811, "T": "2017-12-26T02:50:00", "BV": 2.62632752}, {"O": 0.00132102, "H": 0.0013236, "L": 0.00131821, "C": 0.00131901, "V": 764.27763666, "T": "2017-12-26T02:55:00", "BV": 1.00855872}, {"O": 0.00131903, "H": 0.0013191, "L": 0.00131313, "C": 0.00131313, "V": 3466.08612801, "T": "2017-12-26T03:00:00", "BV": 4.56366645}, {"O": 0.00131313, "H": 0.0013233, "L": 0.00130859, "C": 0.00131272, "V": 5356.73705318, "T": "2017-12-26T03:05:00", "BV": 7.02696651}, {"O": 0.0013087, "H": 0.001314, "L": 0.0013087, "C": 0.001314, "V": 979.05382246, "T": "2017-12-26T03:10:00", "BV": 1.28520276}, {"O": 0.001314, "H": 0.001314, "L": 0.00131, "C": 0.00131003, "V": 1091.43036544, "T": "2017-12-26T03:15:00", "BV": 1.43182306}, {"O": 0.00131003, "H": 0.00131399, "L": 0.00131003, "C": 0.00131399, "V": 1462.3719206, "T": "2017-12-26T03:20:00", "BV": 1.92086514}, {"O": 0.00131005, "H": 0.001314, "L": 0.00131005, "C": 0.001314, "V": 2335.40687446, "T": "2017-12-26T03:25:00", "BV": 3.06433168}, {"O": 0.001314, "H": 0.00132382, "L": 0.00131113, "C": 0.00131998, "V": 951.61650523, "T": "2017-12-26T03:30:00", "BV": 1.25197515}, {"O": 0.00132, "H": 0.00132, "L": 0.00131113, "C": 0.00131113, "V": 666.7084098, "T": "2017-12-26T03:35:00", "BV": 0.87708574}, {"O": 0.00131113, "H": 0.00131964, "L": 0.00131113, "C": 0.00131415, "V": 1488.82789955, "T": "2017-12-26T03:40:00", "BV": 1.95766585}, {"O": 0.00131415, "H": 0.00131415, "L": 0.0013022, "C": 0.00131, "V": 3083.53290994, "T": "2017-12-26T03:45:00", "BV": 4.02809748}, {"O": 0.00130221, "H": 0.00131003, "L": 0.00129502, "C": 0.001298, "V": 7041.48333608, "T": "2017-12-26T03:50:00", "BV": 9.16248111}, {"O": 0.00129631, "H": 0.00129631, "L": 0.00128456, "C": 0.00128503, "V": 7651.13539209, "T": "2017-12-26T03:55:00", "BV": 9.85855408}, {"O": 0.00128503, "H": 0.00128503, "L": 0.00127555, "C": 0.00127842, "V": 7942.99584866, "T": "2017-12-26T04:00:00", "BV": 10.16775251}, {"O": 0.00127986, "H": 0.00127986, "L": 0.00127001, "C": 0.00127001, "V": 5426.08157407, "T": "2017-12-26T04:05:00", "BV": 6.906029}, {"O": 0.00127001, "H": 0.00127001, "L": 0.0012459, "C": 0.00124699, "V": 13802.82387169, "T": "2017-12-26T04:10:00", "BV": 17.38281859}, {"O": 0.00124698, "H": 0.00125126, "L": 0.0012253, "C": 0.00122669, "V": 11570.00667993, "T": "2017-12-26T04:15:00", "BV": 14.34768442}, {"O": 0.00122669, "H": 0.00122669, "L": 0.00119, "C": 0.001195, "V": 16072.05469344, "T": "2017-12-26T04:20:00", "BV": 19.38603094}, {"O": 0.001195, "H": 0.00122, "L": 0.00118403, "C": 0.0012171, "V": 12506.09832999, "T": "2017-12-26T04:25:00", "BV": 14.95709332}, {"O": 0.00121692, "H": 0.00125399, "L": 0.00121692, "C": 0.00122533, "V": 16155.81111381, "T": "2017-12-26T04:30:00", "BV": 20.05851234}, {"O": 0.00122265, "H": 0.00122265, "L": 0.00119303, "C": 0.00119303, "V": 8514.15551387, "T": "2017-12-26T04:35:00", "BV": 10.30842958}, {"O": 0.001199, "H": 0.00121692, "L": 0.001199, "C": 0.00121004, "V": 11081.24216598, "T": "2017-12-26T04:40:00", "BV": 13.37241683}, {"O": 0.00121005, "H": 0.00121005, "L": 0.00120026, "C": 0.00120402, "V": 3666.03020646, "T": "2017-12-26T04:45:00", "BV": 4.42161467}, {"O": 0.00120402, "H": 0.00120402, "L": 0.00119304, "C": 0.00119304, "V": 6777.08110132, "T": "2017-12-26T04:50:00", "BV": 8.1424675}, {"O": 0.00119304, "H": 0.0011951, "L": 0.001173, "C": 0.001173, "V": 4842.89903371, "T": "2017-12-26T04:55:00", "BV": 5.72019497}, {"O": 0.001172, "H": 0.001173, "L": 0.00114599, "C": 0.00114641, "V": 16030.40155147, "T": "2017-12-26T05:00:00", "BV": 18.50556082}, {"O": 0.00114641, "H": 0.001154, "L": 0.00112134, "C": 0.00112448, "V": 7984.62922305, "T": "2017-12-26T05:05:00", "BV": 9.10599222}, {"O": 0.00112448, "H": 0.001126, "L": 0.001101, "C": 0.00110655, "V": 15579.36724319, "T": "2017-12-26T05:10:00", "BV": 17.34750116}, {"O": 0.00110655, "H": 0.00111106, "L": 0.00103816, "C": 0.00104, "V": 27646.98572537, "T": "2017-12-26T05:15:00", "BV": 29.57228254}, {"O": 0.00103816, "H": 0.00108133, "L": 0.00103, "C": 0.00108123, "V": 24123.75403528, "T": "2017-12-26T05:20:00", "BV": 25.06932404}, {"O": 0.00108122, "H": 0.00115804, "L": 0.0010712, "C": 0.00114131, "V": 18468.38955576, "T": "2017-12-26T05:25:00", "BV": 20.75584861}, {"O": 0.00114131, "H": 0.00115386, "L": 0.00108137, "C": 0.00108404, "V": 11843.49614918, "T": "2017-12-26T05:30:00", "BV": 13.13153324}, {"O": 0.00108404, "H": 0.00114129, "L": 0.00108141, "C": 0.00114128, "V": 7657.89528972, "T": "2017-12-26T05:35:00", "BV": 8.57285249}, {"O": 0.0011413, "H": 0.00114877, "L": 0.0011413, "C": 0.00114844, "V": 6404.7928087, "T": "2017-12-26T05:40:00", "BV": 7.34787574}, {"O": 0.00114844, "H": 0.00115773, "L": 0.00114129, "C": 0.001148, "V": 6672.31147919, "T": "2017-12-26T05:45:00", "BV": 7.65372508}, {"O": 0.00114825, "H": 0.00115871, "L": 0.00114811, "C": 0.00115774, "V": 5772.20868744, "T": "2017-12-26T05:50:00", "BV": 6.67187163}, {"O": 0.00115774, "H": 0.00115774, "L": 0.00112399, "C": 0.00114245, "V": 5827.61498761, "T": "2017-12-26T05:55:00", "BV": 6.64968775}, {"O": 0.00114245, "H": 0.00115754, "L": 0.00114, "C": 0.00115006, "V": 3457.92017552, "T": "2017-12-26T06:00:00", "BV": 3.96336142}, {"O": 0.00115009, "H": 0.00117015, "L": 0.00115009, "C": 0.00117015, "V": 7390.87410816, "T": "2017-12-26T06:05:00", "BV": 8.56669595}, {"O": 0.00117027, "H": 0.00118625, "L": 0.00117027, "C": 0.00117909, "V": 3233.07329929, "T": "2017-12-26T06:10:00", "BV": 3.80953081}, {"O": 0.00117909, "H": 0.00117909, "L": 0.00116228, "C": 0.0011746, "V": 4301.89736303, "T": "2017-12-26T06:15:00", "BV": 5.04760251}, {"O": 0.00117799, "H": 0.0011838, "L": 0.00117, "C": 0.00118325, "V": 2799.80963112, "T": "2017-12-26T06:20:00", "BV": 3.30018176}, {"O": 0.00118324, "H": 0.00118374, "L": 0.0011721, "C": 0.0011721, "V": 3670.9144426, "T": "2017-12-26T06:25:00", "BV": 4.33436085}, {"O": 0.0011721, "H": 0.00118241, "L": 0.00115, "C": 0.00115, "V": 2923.39924022, "T": "2017-12-26T06:30:00", "BV": 3.42509757}, {"O": 0.00115, "H": 0.00116011, "L": 0.00112091, "C": 0.00112092, "V": 7001.22492179, "T": "2017-12-26T06:35:00", "BV": 7.93583403}, {"O": 0.00112092, "H": 0.00112799, "L": 0.00110792, "C": 0.0011267, "V": 5617.17859257, "T": "2017-12-26T06:40:00", "BV": 6.29284072}, {"O": 0.0011268, "H": 0.00112799, "L": 0.00112093, "C": 0.00112094, "V": 1438.45735665, "T": "2017-12-26T06:45:00", "BV": 1.61730623}, {"O": 0.0011268, "H": 0.00112799, "L": 0.00111699, "C": 0.00111699, "V": 2304.59003439, "T": "2017-12-26T06:45:00", "BV": 2.58809199}, {"O": 0.00111824, "H": 0.00111824, "L": 0.00108447, "C": 0.0010875, "V": 3155.1504666, "T": "2017-12-26T06:50:00", "BV": 3.45575783}, {"O": 0.0010875, "H": 0.001128, "L": 0.00108497, "C": 0.00112099, "V": 4682.688884, "T": "2017-12-26T06:55:00", "BV": 5.22576264}, {"O": 0.001128, "H": 0.00113, "L": 0.00112095, "C": 0.00113, "V": 1535.18982868, "T": "2017-12-26T07:00:00", "BV": 1.7311884}, {"O": 0.00113, "H": 0.00113, "L": 0.00112229, "C": 0.00113, "V": 4683.96043915, "T": "2017-12-26T07:05:00", "BV": 5.25981246}, {"O": 0.00112271, "H": 0.00114226, "L": 0.00112271, "C": 0.00114002, "V": 2838.96368604, "T": "2017-12-26T07:10:00", "BV": 3.22036687}, {"O": 0.00114004, "H": 0.00114413, "L": 0.00114004, "C": 0.00114413, "V": 2832.23286609, "T": "2017-12-26T07:15:00", "BV": 3.23564849}, {"O": 0.00114424, "H": 0.00116909, "L": 0.00113698, "C": 0.00113698, "V": 10369.21374681, "T": "2017-12-26T07:20:00", "BV": 11.89640598}, {"O": 0.00113699, "H": 0.00113699, "L": 0.00111731, "C": 0.00113, "V": 2786.84306142, "T": "2017-12-26T07:25:00", "BV": 3.13933072}, {"O": 0.00113, "H": 0.00115497, "L": 0.00113, "C": 0.00114561, "V": 3485.17677596, "T": "2017-12-26T07:30:00", "BV": 3.96306595}, {"O": 0.0011456, "H": 0.00115411, "L": 0.0011401, "C": 0.00115372, "V": 2235.06250822, "T": "2017-12-26T07:35:00", "BV": 2.55929661}, {"O": 0.0011537, "H": 0.0011537, "L": 0.0011456, "C": 0.0011499, "V": 853.42553513, "T": "2017-12-26T07:40:00", "BV": 0.98306454}, {"O": 0.00114991, "H": 0.0011533, "L": 0.00114106, "C": 0.0011523, "V": 3462.30348549, "T": "2017-12-26T07:45:00", "BV": 3.97897477}, {"O": 0.0011533, "H": 0.0011533, "L": 0.00114221, "C": 0.00114226, "V": 1628.41656392, "T": "2017-12-26T07:50:00", "BV": 1.86295082}, {"O": 0.00114226, "H": 0.00115113, "L": 0.00114226, "C": 0.0011507, "V": 1152.3138698, "T": "2017-12-26T07:55:00", "BV": 1.3197974}, {"O": 0.00114253, "H": 0.00115073, "L": 0.00114228, "C": 0.0011503, "V": 2900.72802808, "T": "2017-12-26T08:00:00", "BV": 3.32858928}, {"O": 0.00115069, "H": 0.00115073, "L": 0.00115027, "C": 0.00115027, "V": 1092.18856512, "T": "2017-12-26T08:05:00", "BV": 1.25647081}, {"O": 0.00115118, "H": 0.00117, "L": 0.00115118, "C": 0.00116987, "V": 4493.94065268, "T": "2017-12-26T08:10:00", "BV": 5.21466884}, {"O": 0.00116987, "H": 0.0012, "L": 0.00116987, "C": 0.0012, "V": 6922.70014069, "T": "2017-12-26T08:15:00", "BV": 8.17717406}, {"O": 0.0012, "H": 0.00120702, "L": 0.00118666, "C": 0.00119981, "V": 3275.00872124, "T": "2017-12-26T08:20:00", "BV": 3.91538227}, {"O": 0.00119502, "H": 0.0012087, "L": 0.00119502, "C": 0.00119618, "V": 2720.07239834, "T": "2017-12-26T08:25:00", "BV": 3.26877466}, {"O": 0.00119618, "H": 0.00120852, "L": 0.00119617, "C": 0.00120852, "V": 2056.95795293, "T": "2017-12-26T08:30:00", "BV": 2.46955878}, {"O": 0.00120849, "H": 0.00120849, "L": 0.00119617, "C": 0.00119617, "V": 1289.06104245, "T": "2017-12-26T08:35:00", "BV": 1.54769295}, {"O": 0.00119567, "H": 0.00119567, "L": 0.00116814, "C": 0.00116814, "V": 3387.91928907, "T": "2017-12-26T08:40:00", "BV": 3.99091805}, {"O": 0.00116814, "H": 0.00116814, "L": 0.0011616, "C": 0.00116161, "V": 1435.16880023, "T": "2017-12-26T08:45:00", "BV": 1.67017365}, {"O": 0.0011616, "H": 0.00116487, "L": 0.00114106, "C": 0.00114227, "V": 7269.15866709, "T": "2017-12-26T08:50:00", "BV": 8.34560646}, {"O": 0.00115362, "H": 0.00116475, "L": 0.00114235, "C": 0.00115997, "V": 1955.6552597, "T": "2017-12-26T08:55:00", "BV": 2.26397404}, {"O": 0.00115997, "H": 0.0011648, "L": 0.00115365, "C": 0.00115501, "V": 2795.60158195, "T": "2017-12-26T09:00:00", "BV": 3.2391671}, {"O": 0.0011645, "H": 0.00116505, "L": 0.00115503, "C": 0.00115507, "V": 1842.52860796, "T": "2017-12-26T09:05:00", "BV": 2.14296496}, {"O": 0.00115508, "H": 0.00116594, "L": 0.00115366, "C": 0.00116585, "V": 2074.56461776, "T": "2017-12-26T09:10:00", "BV": 2.40236457}, {"O": 0.00116585, "H": 0.00116591, "L": 0.00115616, "C": 0.001159, "V": 3429.37383318, "T": "2017-12-26T09:15:00", "BV": 3.9773738}, {"O": 0.001159, "H": 0.0011663, "L": 0.0011401, "C": 0.00116495, "V": 3552.38409169, "T": "2017-12-26T09:20:00", "BV": 4.10433131}, {"O": 0.00116495, "H": 0.00116628, "L": 0.00115579, "C": 0.00115601, "V": 2510.7475549, "T": "2017-12-26T09:25:00", "BV": 2.91224135}, {"O": 0.00116495, "H": 0.00119809, "L": 0.0011649, "C": 0.00119794, "V": 3127.06876219, "T": "2017-12-26T09:30:00", "BV": 3.69328431}, {"O": 0.00119802, "H": 0.00120042, "L": 0.00118525, "C": 0.00119815, "V": 6016.96934386, "T": "2017-12-26T09:35:00", "BV": 7.19995134}, {"O": 0.00119821, "H": 0.0012065, "L": 0.00118513, "C": 0.001191, "V": 2357.31419583, "T": "2017-12-26T09:40:00", "BV": 2.83166379}, {"O": 0.00118614, "H": 0.00118614, "L": 0.00116491, "C": 0.00116639, "V": 1206.13854653, "T": "2017-12-26T09:45:00", "BV": 1.4176147}, {"O": 0.00116826, "H": 0.00116826, "L": 0.00116, "C": 0.00116825, "V": 2144.72167118, "T": "2017-12-26T09:50:00", "BV": 2.49310041}, {"O": 0.001168, "H": 0.001168, "L": 0.00115499, "C": 0.00115499, "V": 3410.68367028, "T": "2017-12-26T09:55:00", "BV": 3.95681606}, {"O": 0.00115499, "H": 0.00115499, "L": 0.0011401, "C": 0.00114012, "V": 2501.6378348, "T": "2017-12-26T10:00:00", "BV": 2.85974198}, {"O": 0.00114013, "H": 0.00114871, "L": 0.00113002, "C": 0.001133, "V": 2846.66365863, "T": "2017-12-26T10:05:00", "BV": 3.25081876}, {"O": 0.00113002, "H": 0.001133, "L": 0.00112278, "C": 0.001133, "V": 7752.04014753, "T": "2017-12-26T10:10:00", "BV": 8.76858647}, {"O": 0.00113298, "H": 0.00113798, "L": 0.00112568, "C": 0.00112722, "V": 4960.08343506, "T": "2017-12-26T10:15:00", "BV": 5.59252472}, {"O": 0.00112722, "H": 0.00113759, "L": 0.00112722, "C": 0.00112806, "V": 1714.38592171, "T": "2017-12-26T10:20:00", "BV": 1.93748331}, {"O": 0.00112722, "H": 0.00113516, "L": 0.00112562, "C": 0.00112702, "V": 1972.87935397, "T": "2017-12-26T10:25:00", "BV": 2.22174462}, {"O": 0.00112703, "H": 0.00113503, "L": 0.00112702, "C": 0.00113498, "V": 1088.29042046, "T": "2017-12-26T10:30:00", "BV": 1.22876418}, {"O": 0.00113497, "H": 0.00113499, "L": 0.00112841, "C": 0.00112843, "V": 1187.38143049, "T": "2017-12-26T10:35:00", "BV": 1.34118413}, {"O": 0.00112956, "H": 0.001135, "L": 0.00112956, "C": 0.001135, "V": 1504.72897724, "T": "2017-12-26T10:40:00", "BV": 1.70498013}, {"O": 0.001135, "H": 0.00114327, "L": 0.001135, "C": 0.00114327, "V": 325.0769079, "T": "2017-12-26T10:45:00", "BV": 0.37042784}, {"O": 0.00114327, "H": 0.001148, "L": 0.001143, "C": 0.001146, "V": 2688.83696956, "T": "2017-12-26T10:50:00", "BV": 3.07508351}, {"O": 0.001146, "H": 0.00114798, "L": 0.001145, "C": 0.001146, "V": 1225.41358607, "T": "2017-12-26T10:55:00", "BV": 1.40606662}, {"O": 0.001146, "H": 0.001148, "L": 0.00114498, "C": 0.001145, "V": 1252.10707221, "T": "2017-12-26T11:00:00", "BV": 1.4341079}, {"O": 0.001145, "H": 0.001145, "L": 0.00113829, "C": 0.0011404, "V": 546.56869557, "T": "2017-12-26T11:05:00", "BV": 0.62426838}, {"O": 0.00114039, "H": 0.00114193, "L": 0.00112993, "C": 0.0011409, "V": 1896.56807111, "T": "2017-12-26T11:10:00", "BV": 2.16144511}, {"O": 0.0011409, "H": 0.00114498, "L": 0.0011404, "C": 0.00114498, "V": 1971.35303538, "T": "2017-12-26T11:15:00", "BV": 2.25190182}, {"O": 0.00114498, "H": 0.00114498, "L": 0.00114041, "C": 0.00114041, "V": 358.28679891, "T": "2017-12-26T11:20:00", "BV": 0.41005451}, {"O": 0.00114495, "H": 0.00114495, "L": 0.00113172, "C": 0.0011392, "V": 1901.23533598, "T": "2017-12-26T11:25:00", "BV": 2.16707505}, {"O": 0.00113911, "H": 0.00114, "L": 0.00113177, "C": 0.00113913, "V": 4394.7677597, "T": "2017-12-26T11:30:00", "BV": 4.99226154}, {"O": 0.00113913, "H": 0.00113915, "L": 0.00113282, "C": 0.00113915, "V": 2074.43952139, "T": "2017-12-26T11:35:00", "BV": 2.35579071}, {"O": 0.00113915, "H": 0.00114042, "L": 0.00113348, "C": 0.00113919, "V": 2604.95328649, "T": "2017-12-26T11:40:00", "BV": 2.96720214}, {"O": 0.00113918, "H": 0.00114483, "L": 0.00113521, "C": 0.00113521, "V": 799.91897888, "T": "2017-12-26T11:45:00", "BV": 0.91335157}, {"O": 0.00113537, "H": 0.00115653, "L": 0.001135, "C": 0.00115414, "V": 10349.15823381, "T": "2017-12-26T11:50:00", "BV": 11.82514606}, {"O": 0.00115405, "H": 0.00115406, "L": 0.00114003, "C": 0.00114003, "V": 580.48696741, "T": "2017-12-26T11:55:00", "BV": 0.66296651}, {"O": 0.00114004, "H": 0.00114008, "L": 0.00113701, "C": 0.00113704, "V": 5227.98329251, "T": "2017-12-26T12:00:00", "BV": 5.95930255}, {"O": 0.00114003, "H": 0.00115897, "L": 0.00113733, "C": 0.001155, "V": 3044.23174762, "T": "2017-12-26T12:05:00", "BV": 3.51087689}, {"O": 0.00115198, "H": 0.00115668, "L": 0.00113703, "C": 0.00113703, "V": 2577.08926135, "T": "2017-12-26T12:10:00", "BV": 2.94150486}, {"O": 0.00113703, "H": 0.00114258, "L": 0.00113703, "C": 0.00114258, "V": 1568.92881743, "T": "2017-12-26T12:15:00", "BV": 1.78631974}, {"O": 0.001143, "H": 0.001143, "L": 0.00113703, "C": 0.001143, "V": 866.57893832, "T": "2017-12-26T12:20:00", "BV": 0.98758743}, {"O": 0.00114437, "H": 0.00115072, "L": 0.00114302, "C": 0.00114304, "V": 1042.36913762, "T": "2017-12-26T12:25:00", "BV": 1.19695532}, {"O": 0.00114304, "H": 0.00114313, "L": 0.00114094, "C": 0.00114289, "V": 1260.10916965, "T": "2017-12-26T12:30:00", "BV": 1.44025077}, {"O": 0.00114097, "H": 0.00114288, "L": 0.00113706, "C": 0.00113711, "V": 1055.47462978, "T": "2017-12-26T12:35:00", "BV": 1.20380216}, {"O": 0.00113711, "H": 0.00115022, "L": 0.00113501, "C": 0.00114288, "V": 2728.06930994, "T": "2017-12-26T12:40:00", "BV": 3.11022992}, {"O": 0.00113966, "H": 0.00114997, "L": 0.00113966, "C": 0.00114003, "V": 1240.37811733, "T": "2017-12-26T12:45:00", "BV": 1.41973443}, {"O": 0.00114003, "H": 0.00114797, "L": 0.00114003, "C": 0.0011401, "V": 516.41183865, "T": "2017-12-26T12:50:00", "BV": 0.58885883}, {"O": 0.0011401, "H": 0.001151, "L": 0.0011401, "C": 0.0011405, "V": 4586.1715652, "T": "2017-12-26T12:55:00", "BV": 5.26176398}, {"O": 0.0011405, "H": 0.0011405, "L": 0.00112987, "C": 0.00112987, "V": 8904.1463589, "T": "2017-12-26T13:00:00", "BV": 10.09990804}, {"O": 0.00112985, "H": 0.00113881, "L": 0.001127, "C": 0.001127, "V": 2797.7541558, "T": "2017-12-26T13:05:00", "BV": 3.15757964}, {"O": 0.00112665, "H": 0.00112689, "L": 0.00110072, "C": 0.00111, "V": 4058.41692627, "T": "2017-12-26T13:10:00", "BV": 4.51537081}, {"O": 0.00110996, "H": 0.00111988, "L": 0.00110865, "C": 0.00111, "V": 2311.28422331, "T": "2017-12-26T13:15:00", "BV": 2.5809087}, {"O": 0.00111005, "H": 0.00111796, "L": 0.00110201, "C": 0.00110998, "V": 2026.14169266, "T": "2017-12-26T13:20:00", "BV": 2.23784773}, {"O": 0.00110998, "H": 0.00111979, "L": 0.00110221, "C": 0.00111074, "V": 2357.94151785, "T": "2017-12-26T13:25:00", "BV": 2.6253071}, {"O": 0.00111075, "H": 0.00112597, "L": 0.00110526, "C": 0.0011054, "V": 10792.87750811, "T": "2017-12-26T13:30:00", "BV": 11.97736562}, {"O": 0.00110546, "H": 0.00111825, "L": 0.00109097, "C": 0.0011, "V": 8752.21035049, "T": "2017-12-26T13:35:00", "BV": 9.65762614}, {"O": 0.0011, "H": 0.0011, "L": 0.00109271, "C": 0.00109475, "V": 2373.00135975, "T": "2017-12-26T13:40:00", "BV": 2.59980461}, {"O": 0.00109475, "H": 0.00109475, "L": 0.00107402, "C": 0.00107419, "V": 3311.2254624, "T": "2017-12-26T13:45:00", "BV": 3.59288119}, {"O": 0.0010742, "H": 0.00107846, "L": 0.00107419, "C": 0.00107501, "V": 4596.91879508, "T": "2017-12-26T13:50:00", "BV": 4.94668773}, {"O": 0.00107501, "H": 0.00107846, "L": 0.0010749, "C": 0.00107846, "V": 7018.0502169, "T": "2017-12-26T13:55:00", "BV": 7.55202719}, {"O": 0.00107809, "H": 0.00112206, "L": 0.00107809, "C": 0.0011016, "V": 8975.75017431, "T": "2017-12-26T14:00:00", "BV": 9.85048724}, {"O": 0.0011099, "H": 0.00111997, "L": 0.0011016, "C": 0.00111997, "V": 5858.54016579, "T": "2017-12-26T14:05:00", "BV": 6.51016218}, {"O": 0.00111997, "H": 0.00112206, "L": 0.00110357, "C": 0.00111989, "V": 1959.71947138, "T": "2017-12-26T14:10:00", "BV": 2.19016046}, {"O": 0.00111978, "H": 0.00111978, "L": 0.00110472, "C": 0.00110919, "V": 2185.02885134, "T": "2017-12-26T14:15:00", "BV": 2.4367602}, {"O": 0.00110919, "H": 0.00110919, "L": 0.00107596, "C": 0.00107845, "V": 5797.80313807, "T": "2017-12-26T14:20:00", "BV": 6.31142368}, {"O": 0.00107845, "H": 0.00107998, "L": 0.00107406, "C": 0.0010742, "V": 5163.20248048, "T": "2017-12-26T14:25:00", "BV": 5.55513134}, {"O": 0.0010742, "H": 0.00107428, "L": 0.00106765, "C": 0.00106823, "V": 5070.85724962, "T": "2017-12-26T14:30:00", "BV": 5.42668816}, {"O": 0.00106823, "H": 0.00106823, "L": 0.00106547, "C": 0.00106548, "V": 1732.44006023, "T": "2017-12-26T14:35:00", "BV": 1.8497834}, {"O": 0.00106548, "H": 0.0010666, "L": 0.0010621, "C": 0.0010621, "V": 4435.95313908, "T": "2017-12-26T14:40:00", "BV": 4.72798722}, {"O": 0.0010621, "H": 0.00106496, "L": 0.00105269, "C": 0.00105269, "V": 2653.16812273, "T": "2017-12-26T14:45:00", "BV": 2.80290522}, {"O": 0.00105262, "H": 0.00105554, "L": 0.00103435, "C": 0.00103562, "V": 9400.41645629, "T": "2017-12-26T14:50:00", "BV": 9.81568488}, {"O": 0.00103562, "H": 0.00103562, "L": 0.00100196, "C": 0.00100657, "V": 14089.59128973, "T": "2017-12-26T14:55:00", "BV": 14.34391913}, {"O": 0.00100657, "H": 0.00103387, "L": 0.001, "C": 0.00103387, "V": 10442.83908234, "T": "2017-12-26T15:00:00", "BV": 10.56412184}, {"O": 0.00103386, "H": 0.00107233, "L": 0.00103386, "C": 0.00105556, "V": 4513.68248615, "T": "2017-12-26T15:05:00", "BV": 4.76179168}, {"O": 0.00105558, "H": 0.00105558, "L": 0.00102532, "C": 0.00105555, "V": 8961.22491583, "T": "2017-12-26T15:10:00", "BV": 9.34739342}, {"O": 0.00105449, "H": 0.00106623, "L": 0.00105449, "C": 0.00105563, "V": 2018.76828793, "T": "2017-12-26T15:15:00", "BV": 2.14195143}, {"O": 0.00105563, "H": 0.00105563, "L": 0.001025, "C": 0.001035, "V": 4898.61170007, "T": "2017-12-26T15:20:00", "BV": 5.09233942}, {"O": 0.00103499, "H": 0.00103499, "L": 0.00102601, "C": 0.00102726, "V": 4274.69436997, "T": "2017-12-26T15:25:00", "BV": 4.39477214}, {"O": 0.00102613, "H": 0.00103424, "L": 0.00102024, "C": 0.00103007, "V": 3073.60241578, "T": "2017-12-26T15:30:00", "BV": 3.14882885}, {"O": 0.00103007, "H": 0.00105599, "L": 0.00103001, "C": 0.0010546, "V": 5521.47085403, "T": "2017-12-26T15:35:00", "BV": 5.75574303}, {"O": 0.00105459, "H": 0.0010546, "L": 0.001046, "C": 0.00105003, "V": 2060.51608492, "T": "2017-12-26T15:40:00", "BV": 2.16911427}, {"O": 0.00105002, "H": 0.00108574, "L": 0.00105002, "C": 0.00108493, "V": 7762.94863115, "T": "2017-12-26T15:45:00", "BV": 8.29337785}, {"O": 0.00108493, "H": 0.0011, "L": 0.0010657, "C": 0.00107377, "V": 3815.22681107, "T": "2017-12-26T15:50:00", "BV": 4.11795452}, {"O": 0.00109954, "H": 0.00109999, "L": 0.0010659, "C": 0.00108073, "V": 4462.17967384, "T": "2017-12-26T15:55:00", "BV": 4.84827665}, {"O": 0.00108, "H": 0.00108004, "L": 0.00106569, "C": 0.00106569, "V": 5953.94041855, "T": "2017-12-26T16:00:00", "BV": 6.39348268}, {"O": 0.00106569, "H": 0.00106569, "L": 0.00105001, "C": 0.00106569, "V": 2901.92269025, "T": "2017-12-26T16:05:00", "BV": 3.0724214}, {"O": 0.00106469, "H": 0.00106569, "L": 0.001059, "C": 0.00106568, "V": 3166.10535604, "T": "2017-12-26T16:10:00", "BV": 3.36816744}, {"O": 0.00107962, "H": 0.00107966, "L": 0.00106343, "C": 0.00107871, "V": 1898.85702406, "T": "2017-12-26T16:15:00", "BV": 2.04301152}, {"O": 0.0010665, "H": 0.00109099, "L": 0.0010665, "C": 0.00108993, "V": 3041.87495856, "T": "2017-12-26T16:20:00", "BV": 3.28530019}, {"O": 0.00108993, "H": 0.00108993, "L": 0.00106454, "C": 0.00107201, "V": 4077.45786514, "T": "2017-12-26T16:25:00", "BV": 4.36660103}, {"O": 0.00107201, "H": 0.00108175, "L": 0.00106349, "C": 0.001067, "V": 4662.17239097, "T": "2017-12-26T16:30:00", "BV": 4.96775099}, {"O": 0.00107773, "H": 0.00107773, "L": 0.001059, "C": 0.001062, "V": 1633.15008413, "T": "2017-12-26T16:35:00", "BV": 1.73561578}, {"O": 0.00106455, "H": 0.00107496, "L": 0.00105031, "C": 0.0010572, "V": 2122.67364209, "T": "2017-12-26T16:40:00", "BV": 2.25140913}, {"O": 0.001058, "H": 0.00106301, "L": 0.0010572, "C": 0.00106119, "V": 1138.40099318, "T": "2017-12-26T16:45:00", "BV": 1.20745195}, {"O": 0.00106114, "H": 0.00106114, "L": 0.0010512, "C": 0.0010512, "V": 910.38503465, "T": "2017-12-26T16:50:00", "BV": 0.95979108}, {"O": 0.0010549, "H": 0.0010549, "L": 0.00104322, "C": 0.00104322, "V": 1268.75605099, "T": "2017-12-26T16:55:00", "BV": 1.33045013}, {"O": 0.00104201, "H": 0.00105475, "L": 0.00103971, "C": 0.00104074, "V": 1436.45664968, "T": "2017-12-26T17:00:00", "BV": 1.49732713}, {"O": 0.001044, "H": 0.001044, "L": 0.00101014, "C": 0.00104073, "V": 2925.95794738, "T": "2017-12-26T17:05:00", "BV": 3.0359595}, {"O": 0.00104073, "H": 0.00104073, "L": 0.00102001, "C": 0.00102179, "V": 869.54391726, "T": "2017-12-26T17:10:00", "BV": 0.89717271}, {"O": 0.0010222, "H": 0.00103636, "L": 0.00102218, "C": 0.00102997, "V": 2456.1648268, "T": "2017-12-26T17:15:00", "BV": 2.51621074}, {"O": 0.0010289, "H": 0.001055, "L": 0.0010289, "C": 0.00103974, "V": 3323.69092743, "T": "2017-12-26T17:20:00", "BV": 3.47078275}, {"O": 0.00103974, "H": 0.00103974, "L": 0.00103054, "C": 0.00103101, "V": 571.93717483, "T": "2017-12-26T17:25:00", "BV": 0.59115497}, {"O": 0.00103101, "H": 0.00103971, "L": 0.00103101, "C": 0.00103971, "V": 873.84661294, "T": "2017-12-26T17:30:00", "BV": 0.90746291}, {"O": 0.00103972, "H": 0.00104677, "L": 0.00103489, "C": 0.001041, "V": 1481.61660294, "T": "2017-12-26T17:35:00", "BV": 1.54020445}, {"O": 0.00104204, "H": 0.00106613, "L": 0.00104204, "C": 0.00106613, "V": 3667.06517855, "T": "2017-12-26T17:40:00", "BV": 3.8552971}, {"O": 0.00106613, "H": 0.00107348, "L": 0.00106011, "C": 0.00106626, "V": 3533.51458355, "T": "2017-12-26T17:45:00", "BV": 3.77390126}, {"O": 0.00106996, "H": 0.00107349, "L": 0.00106624, "C": 0.00107347, "V": 1977.01243276, "T": "2017-12-26T17:50:00", "BV": 2.11928945}, {"O": 0.00107347, "H": 0.00107447, "L": 0.00106624, "C": 0.00107, "V": 2861.65512005, "T": "2017-12-26T17:55:00", "BV": 3.06637751}, {"O": 0.00107, "H": 0.00107, "L": 0.00105003, "C": 0.00105562, "V": 1262.8488405, "T": "2017-12-26T18:00:00", "BV": 1.34374474}, {"O": 0.00106041, "H": 0.0010939, "L": 0.00106041, "C": 0.00106987, "V": 5741.24440162, "T": "2017-12-26T18:05:00", "BV": 6.19099533}, {"O": 0.001069, "H": 0.00113579, "L": 0.00106002, "C": 0.0011326, "V": 17148.29041232, "T": "2017-12-26T18:10:00", "BV": 19.00544553}, {"O": 0.00113579, "H": 0.00113579, "L": 0.00107607, "C": 0.00110912, "V": 11236.69426358, "T": "2017-12-26T18:15:00", "BV": 12.30613247}, {"O": 0.00108879, "H": 0.00110909, "L": 0.00107923, "C": 0.0010902, "V": 1004.93374539, "T": "2017-12-26T18:20:00", "BV": 1.10211233}, {"O": 0.00109698, "H": 0.001109, "L": 0.0010902, "C": 0.00110899, "V": 1974.93260078, "T": "2017-12-26T18:25:00", "BV": 2.17136052}, {"O": 0.001109, "H": 0.001109, "L": 0.00109422, "C": 0.00110897, "V": 1650.268759, "T": "2017-12-26T18:30:00", "BV": 1.82086472}, {"O": 0.0011042, "H": 0.00110897, "L": 0.0010942, "C": 0.00110416, "V": 612.10751751, "T": "2017-12-26T18:35:00", "BV": 0.67115335}, {"O": 0.00110415, "H": 0.00110415, "L": 0.00109474, "C": 0.0010948, "V": 200.38051484, "T": "2017-12-26T18:40:00", "BV": 0.22038754}, {"O": 0.0010948, "H": 0.00109999, "L": 0.001092, "C": 0.001092, "V": 1404.9770459, "T": "2017-12-26T18:45:00", "BV": 1.53745424}, {"O": 0.001092, "H": 0.001092, "L": 0.00108507, "C": 0.00108514, "V": 967.47061034, "T": "2017-12-26T18:50:00", "BV": 1.05074539}, {"O": 0.0010855, "H": 0.00108552, "L": 0.001085, "C": 0.00108501, "V": 779.0171907, "T": "2017-12-26T18:55:00", "BV": 0.8453954}, {"O": 0.00108501, "H": 0.00108501, "L": 0.00108035, "C": 0.00108283, "V": 1711.28625727, "T": "2017-12-26T19:00:00", "BV": 1.8526235}, {"O": 0.001085, "H": 0.00109, "L": 0.00108005, "C": 0.00108269, "V": 1449.5334187, "T": "2017-12-26T19:05:00", "BV": 1.57020663}, {"O": 0.00108499, "H": 0.00109322, "L": 0.00108005, "C": 0.00108499, "V": 1097.85779417, "T": "2017-12-26T19:10:00", "BV": 1.19309144}, {"O": 0.00108884, "H": 0.001089, "L": 0.0010791, "C": 0.00108, "V": 1401.81610661, "T": "2017-12-26T19:15:00", "BV": 1.51541717}, {"O": 0.00108, "H": 0.00108927, "L": 0.0010791, "C": 0.001088, "V": 592.08909283, "T": "2017-12-26T19:20:00", "BV": 0.64084257}, {"O": 0.00108399, "H": 0.00108399, "L": 0.00107636, "C": 0.00107639, "V": 1865.7375967, "T": "2017-12-26T19:25:00", "BV": 2.0119578}, {"O": 0.00107641, "H": 0.00107912, "L": 0.00107248, "C": 0.00107912, "V": 1225.8533051, "T": "2017-12-26T19:30:00", "BV": 1.31837234}, {"O": 0.00107912, "H": 0.00108398, "L": 0.00107313, "C": 0.00108395, "V": 243.68165124, "T": "2017-12-26T19:35:00", "BV": 0.26332439}, {"O": 0.001078, "H": 0.00108397, "L": 0.00107608, "C": 0.00107608, "V": 1653.28676699, "T": "2017-12-26T19:40:00", "BV": 1.7856999}, {"O": 0.00107617, "H": 0.001083, "L": 0.00107616, "C": 0.001083, "V": 667.98084073, "T": "2017-12-26T19:45:00", "BV": 0.72044277}, {"O": 0.00108397, "H": 0.00108397, "L": 0.001081, "C": 0.001082, "V": 799.39502749, "T": "2017-12-26T19:50:00", "BV": 0.8652547}, {"O": 0.00108397, "H": 0.001088, "L": 0.001082, "C": 0.001088, "V": 1440.27367204, "T": "2017-12-26T19:55:00", "BV": 1.56483414}, {"O": 0.00108401, "H": 0.00108927, "L": 0.001084, "C": 0.00108925, "V": 1059.10665842, "T": "2017-12-26T20:00:00", "BV": 1.15022719}, {"O": 0.00108625, "H": 0.00108625, "L": 0.00107804, "C": 0.00107804, "V": 1065.65901855, "T": "2017-12-26T20:05:00", "BV": 1.15606601}, {"O": 0.00107804, "H": 0.00107804, "L": 0.00107351, "C": 0.00107351, "V": 130.15192952, "T": "2017-12-26T20:10:00", "BV": 0.14009022}, {"O": 0.00107351, "H": 0.00107804, "L": 0.001058, "C": 0.00106208, "V": 1185.93438154, "T": "2017-12-26T20:15:00", "BV": 1.26277939}, {"O": 0.00106208, "H": 0.00106351, "L": 0.00106201, "C": 0.00106351, "V": 370.63229042, "T": "2017-12-26T20:20:00", "BV": 0.39385912}, {"O": 0.00106389, "H": 0.0010745, "L": 0.0010636, "C": 0.00106467, "V": 391.23060971, "T": "2017-12-26T20:25:00", "BV": 0.41857038}, {"O": 0.00106474, "H": 0.00107448, "L": 0.00105202, "C": 0.00105283, "V": 879.56785329, "T": "2017-12-26T20:30:00", "BV": 0.93497437}, {"O": 0.00105283, "H": 0.00105284, "L": 0.0010401, "C": 0.00105002, "V": 1691.13372279, "T": "2017-12-26T20:35:00", "BV": 1.77182753}, {"O": 0.00105107, "H": 0.0010576, "L": 0.00105002, "C": 0.00105501, "V": 2555.65193618, "T": "2017-12-26T20:40:00", "BV": 2.69650382}, {"O": 0.00105283, "H": 0.00105283, "L": 0.0010505, "C": 0.0010505, "V": 433.81817446, "T": "2017-12-26T20:45:00", "BV": 0.45590482}, {"O": 0.0010505, "H": 0.00105282, "L": 0.00105002, "C": 0.00105281, "V": 2020.56480086, "T": "2017-12-26T20:50:00", "BV": 2.12273819}, {"O": 0.00105281, "H": 0.00105281, "L": 0.00104192, "C": 0.00105277, "V": 611.68177054, "T": "2017-12-26T20:55:00", "BV": 0.6402831}, {"O": 0.00105277, "H": 0.001073, "L": 0.00105274, "C": 0.00106055, "V": 2991.17272613, "T": "2017-12-26T21:00:00", "BV": 3.1918244}, {"O": 0.00107295, "H": 0.00107298, "L": 0.00107025, "C": 0.00107297, "V": 1314.50302508, "T": "2017-12-26T21:05:00", "BV": 1.41031851}, {"O": 0.00107298, "H": 0.00107298, "L": 0.00106299, "C": 0.00107, "V": 974.60470789, "T": "2017-12-26T21:10:00", "BV": 1.04523683}, {"O": 0.00106996, "H": 0.00106997, "L": 0.00106306, "C": 0.00106309, "V": 614.26578496, "T": "2017-12-26T21:15:00", "BV": 0.65650421}, {"O": 0.00106309, "H": 0.0010631, "L": 0.00105298, "C": 0.0010631, "V": 941.7247041, "T": "2017-12-26T21:20:00", "BV": 0.99549759}, {"O": 0.00106652, "H": 0.00106993, "L": 0.0010601, "C": 0.00106211, "V": 645.57407398, "T": "2017-12-26T21:25:00", "BV": 0.68448067}, {"O": 0.00106991, "H": 0.00106991, "L": 0.00106691, "C": 0.00106991, "V": 94.32648014, "T": "2017-12-26T21:30:00", "BV": 0.1007236}, {"O": 0.00106691, "H": 0.00106987, "L": 0.00105391, "C": 0.00106968, "V": 1007.81991254, "T": "2017-12-26T21:35:00", "BV": 1.06796081}, {"O": 0.00106936, "H": 0.00106942, "L": 0.00105508, "C": 0.00106498, "V": 1084.09842291, "T": "2017-12-26T21:40:00", "BV": 1.14688224}, {"O": 0.00106499, "H": 0.00106664, "L": 0.00105802, "C": 0.00105803, "V": 869.5364921, "T": "2017-12-26T21:45:00", "BV": 0.92471318}, {"O": 0.00105803, "H": 0.00106284, "L": 0.0010571, "C": 0.00106272, "V": 1582.11960978, "T": "2017-12-26T21:50:00", "BV": 1.67373824}, {"O": 0.00105826, "H": 0.00106272, "L": 0.00105825, "C": 0.00105827, "V": 214.29620752, "T": "2017-12-26T21:55:00", "BV": 0.22732139}, {"O": 0.00106269, "H": 0.00106269, "L": 0.00105828, "C": 0.00105832, "V": 1162.08288452, "T": "2017-12-26T22:00:00", "BV": 1.2318726}, {"O": 0.00105832, "H": 0.00106269, "L": 0.00104408, "C": 0.00105826, "V": 3498.86682415, "T": "2017-12-26T22:05:00", "BV": 3.6795951}, {"O": 0.00104756, "H": 0.0010581, "L": 0.0010475, "C": 0.00105793, "V": 236.56884055, "T": "2017-12-26T22:10:00", "BV": 0.24910305}, {"O": 0.0010578, "H": 0.0010578, "L": 0.00104993, "C": 0.00104993, "V": 1731.82309521, "T": "2017-12-26T22:15:00", "BV": 1.82255406}, {"O": 0.00104993, "H": 0.00105799, "L": 0.00104993, "C": 0.00105798, "V": 1254.83190636, "T": "2017-12-26T22:20:00", "BV": 1.32588423}, {"O": 0.00105799, "H": 0.0010627, "L": 0.00105781, "C": 0.0010627, "V": 1119.65896597, "T": "2017-12-26T22:25:00", "BV": 1.18634446}, {"O": 0.0010627, "H": 0.0010627, "L": 0.0010601, "C": 0.0010625, "V": 609.3164545, "T": "2017-12-26T22:30:00", "BV": 0.64715972}, {"O": 0.0010625, "H": 0.0010625, "L": 0.00106, "C": 0.0010601, "V": 602.71922057, "T": "2017-12-26T22:35:00", "BV": 0.63904108}, {"O": 0.0010601, "H": 0.0010601, "L": 0.00105315, "C": 0.00105326, "V": 1182.66502649, "T": "2017-12-26T22:40:00", "BV": 1.24863604}, {"O": 0.001054, "H": 0.00105408, "L": 0.001054, "C": 0.00105401, "V": 855.26251686, "T": "2017-12-26T22:45:00", "BV": 0.90145355}, {"O": 0.00105899, "H": 0.00106249, "L": 0.0010532, "C": 0.00105411, "V": 1910.94658763, "T": "2017-12-26T22:50:00", "BV": 2.02076688}, {"O": 0.00106222, "H": 0.00106234, "L": 0.00105455, "C": 0.00106215, "V": 763.62115807, "T": "2017-12-26T22:55:00", "BV": 0.80774249}, {"O": 0.00106215, "H": 0.00106216, "L": 0.00105455, "C": 0.00105462, "V": 1160.40271549, "T": "2017-12-26T23:00:00", "BV": 1.22696696}, {"O": 0.00106189, "H": 0.00106189, "L": 0.0010503, "C": 0.00105416, "V": 2218.27721519, "T": "2017-12-26T23:05:00", "BV": 2.33821829}, {"O": 0.00105416, "H": 0.00105416, "L": 0.00105, "C": 0.00105, "V": 5159.49873594, "T": "2017-12-26T23:10:00", "BV": 5.4296712}, {"O": 0.00105, "H": 0.00105398, "L": 0.00104501, "C": 0.00105397, "V": 2851.4020271, "T": "2017-12-26T23:15:00", "BV": 2.98236498}, {"O": 0.00105374, "H": 0.00106214, "L": 0.00105374, "C": 0.00105399, "V": 1589.68741015, "T": "2017-12-26T23:20:00", "BV": 1.67566791}, {"O": 0.00106211, "H": 0.0010627, "L": 0.00105403, "C": 0.00106269, "V": 2134.29218556, "T": "2017-12-26T23:25:00", "BV": 2.26464787}, {"O": 0.00106269, "H": 0.00109088, "L": 0.00106269, "C": 0.00107911, "V": 10084.92772185, "T": "2017-12-26T23:30:00", "BV": 10.7923202}, {"O": 0.00108572, "H": 0.00108573, "L": 0.00107912, "C": 0.00108, "V": 2385.20780945, "T": "2017-12-26T23:35:00", "BV": 2.57859911}, {"O": 0.00108, "H": 0.00108367, "L": 0.00107518, "C": 0.001081, "V": 6031.72512103, "T": "2017-12-26T23:40:00", "BV": 6.51500868}, {"O": 0.001081, "H": 0.001085, "L": 0.001073, "C": 0.00108462, "V": 4109.81618353, "T": "2017-12-26T23:45:00", "BV": 4.43932581}, {"O": 0.00108462, "H": 0.00109299, "L": 0.00108461, "C": 0.00109088, "V": 3154.67414722, "T": "2017-12-26T23:50:00", "BV": 3.43206689}, {"O": 0.001091, "H": 0.00109988, "L": 0.00108469, "C": 0.00109302, "V": 5339.09917075, "T": "2017-12-26T23:55:00", "BV": 5.83683008}, {"O": 0.0010942, "H": 0.0010942, "L": 0.001076, "C": 0.00108163, "V": 1147.414527, "T": "2017-12-27T00:00:00", "BV": 1.24454156}, {"O": 0.001078, "H": 0.001078, "L": 0.00107406, "C": 0.001078, "V": 1526.50075199, "T": "2017-12-27T00:05:00", "BV": 1.64397095}, {"O": 0.001078, "H": 0.00109301, "L": 0.001078, "C": 0.00109025, "V": 982.44055705, "T": "2017-12-27T00:10:00", "BV": 1.07177627}, {"O": 0.00109025, "H": 0.00109025, "L": 0.001073, "C": 0.00107703, "V": 1604.17151162, "T": "2017-12-27T00:15:00", "BV": 1.73650664}, {"O": 0.00107706, "H": 0.0010842, "L": 0.00107703, "C": 0.00107705, "V": 1763.33899881, "T": "2017-12-27T00:20:00", "BV": 1.89929926}, {"O": 0.00107705, "H": 0.00107707, "L": 0.00106946, "C": 0.001075, "V": 3247.47373992, "T": "2017-12-27T00:25:00", "BV": 3.48366462}, {"O": 0.00107707, "H": 0.00108421, "L": 0.0010702, "C": 0.00108401, "V": 2034.55549184, "T": "2017-12-27T00:30:00", "BV": 2.19632663}, {"O": 0.00107399, "H": 0.0010838, "L": 0.00107321, "C": 0.00108379, "V": 4350.61128967, "T": "2017-12-27T00:35:00", "BV": 4.67779418}, {"O": 0.00108379, "H": 0.0010838, "L": 0.00107423, "C": 0.00107424, "V": 1188.40310449, "T": "2017-12-27T00:40:00", "BV": 1.28013092}, {"O": 0.00107999, "H": 0.00107999, "L": 0.00107425, "C": 0.00107995, "V": 448.30285931, "T": "2017-12-27T00:45:00", "BV": 0.48315435}, {"O": 0.00107995, "H": 0.00108, "L": 0.00107548, "C": 0.0010799, "V": 2878.44132, "T": "2017-12-27T00:50:00", "BV": 3.10632354}, {"O": 0.0010799, "H": 0.0010799, "L": 0.00107001, "C": 0.00107385, "V": 6115.67204299, "T": "2017-12-27T00:55:00", "BV": 6.56723036}, {"O": 0.00107385, "H": 0.00107548, "L": 0.00106286, "C": 0.00107548, "V": 1793.19385747, "T": "2017-12-27T01:00:00", "BV": 1.92175753}, {"O": 0.00107548, "H": 0.00107548, "L": 0.00106505, "C": 0.00106999, "V": 2063.40154152, "T": "2017-12-27T01:05:00", "BV": 2.205218}, {"O": 0.00106999, "H": 0.00106999, "L": 0.00105585, "C": 0.00105585, "V": 467.51914365, "T": "2017-12-27T01:10:00", "BV": 0.49591876}, {"O": 0.00105586, "H": 0.00105588, "L": 0.001054, "C": 0.00105401, "V": 1432.88431045, "T": "2017-12-27T01:15:00", "BV": 1.51225024}, {"O": 0.00105407, "H": 0.00106286, "L": 0.00105398, "C": 0.00106282, "V": 1186.72538348, "T": "2017-12-27T01:20:00", "BV": 1.25429592}, {"O": 0.0010628, "H": 0.00106286, "L": 0.00105507, "C": 0.00106279, "V": 906.38680562, "T": "2017-12-27T01:25:00", "BV": 0.9628127}, {"O": 0.001056, "H": 0.00106252, "L": 0.00105, "C": 0.00105, "V": 2960.26080906, "T": "2017-12-27T01:30:00", "BV": 3.11801166}, {"O": 0.00105, "H": 0.00105, "L": 0.00104, "C": 0.00104402, "V": 2078.22261625, "T": "2017-12-27T01:35:00", "BV": 2.16443041}, {"O": 0.00104402, "H": 0.00105475, "L": 0.00104, "C": 0.00105475, "V": 3532.53358431, "T": "2017-12-27T01:40:00", "BV": 3.6845965}, {"O": 0.0010547, "H": 0.0010547, "L": 0.00104502, "C": 0.001054, "V": 428.08870864, "T": "2017-12-27T01:45:00", "BV": 0.44837971}, {"O": 0.00104637, "H": 0.001054, "L": 0.00103667, "C": 0.00103676, "V": 4261.78119622, "T": "2017-12-27T01:50:00", "BV": 4.44052949}, {"O": 0.00103676, "H": 0.00103676, "L": 0.00103, "C": 0.00103006, "V": 3095.27299932, "T": "2017-12-27T01:55:00", "BV": 3.19627521}, {"O": 0.00103005, "H": 0.001043, "L": 0.00103004, "C": 0.00104299, "V": 2479.2311014, "T": "2017-12-27T02:00:00", "BV": 2.5587748}, {"O": 0.00104298, "H": 0.00104298, "L": 0.0010301, "C": 0.0010312, "V": 431.74547051, "T": "2017-12-27T02:05:00", "BV": 0.44731983}, {"O": 0.00103143, "H": 0.00105, "L": 0.00103142, "C": 0.00105, "V": 2377.53743454, "T": "2017-12-27T02:10:00", "BV": 2.47956899}, {"O": 0.00105, "H": 0.00106287, "L": 0.00105, "C": 0.00105416, "V": 1948.20647893, "T": "2017-12-27T02:15:00", "BV": 2.06308234}, {"O": 0.00105436, "H": 0.001074, "L": 0.00105295, "C": 0.00107351, "V": 2999.12261463, "T": "2017-12-27T02:20:00", "BV": 3.1710274}, {"O": 0.00107343, "H": 0.00107344, "L": 0.0010562, "C": 0.0010734, "V": 1546.64913599, "T": "2017-12-27T02:25:00", "BV": 1.65996853}, {"O": 0.0010734, "H": 0.00107684, "L": 0.00105442, "C": 0.00105954, "V": 4901.23492955, "T": "2017-12-27T02:30:00", "BV": 5.20450457}, {"O": 0.00107, "H": 0.00107, "L": 0.00106001, "C": 0.001065, "V": 1168.83394864, "T": "2017-12-27T02:35:00", "BV": 1.24441225}, {"O": 0.001065, "H": 0.00106956, "L": 0.001063, "C": 0.001066, "V": 383.79969501, "T": "2017-12-27T02:40:00", "BV": 0.40909459}, {"O": 0.001066, "H": 0.00106935, "L": 0.00106501, "C": 0.001066, "V": 1088.6828909, "T": "2017-12-27T02:45:00", "BV": 1.16142817}, {"O": 0.00106503, "H": 0.00106935, "L": 0.001063, "C": 0.001065, "V": 1418.89349205, "T": "2017-12-27T02:50:00", "BV": 1.51171819}, {"O": 0.001065, "H": 0.00106935, "L": 0.001065, "C": 0.00106934, "V": 256.80886581, "T": "2017-12-27T02:55:00", "BV": 0.27396282}, {"O": 0.00106933, "H": 0.00106933, "L": 0.00106514, "C": 0.00106514, "V": 1396.1647581, "T": "2017-12-27T03:00:00", "BV": 1.48764583}, {"O": 0.00106514, "H": 0.00106925, "L": 0.001063, "C": 0.001063, "V": 349.74802277, "T": "2017-12-27T03:05:00", "BV": 0.37234328}, {"O": 0.001063, "H": 0.00106908, "L": 0.00106202, "C": 0.00106399, "V": 233.95918098, "T": "2017-12-27T03:10:00", "BV": 0.2491287}, {"O": 0.00106399, "H": 0.00106861, "L": 0.00106399, "C": 0.0010659, "V": 222.81849323, "T": "2017-12-27T03:15:00", "BV": 0.23782985}, {"O": 0.0010659, "H": 0.0010753, "L": 0.00106409, "C": 0.0010753, "V": 938.753027, "T": "2017-12-27T03:20:00", "BV": 1.0032344}, {"O": 0.00107519, "H": 0.00108071, "L": 0.0010686, "C": 0.00107902, "V": 1631.57984544, "T": "2017-12-27T03:25:00", "BV": 1.75428391}, {"O": 0.00107903, "H": 0.00108602, "L": 0.00107903, "C": 0.001082, "V": 4441.84237237, "T": "2017-12-27T03:30:00", "BV": 4.81532348}, {"O": 0.001082, "H": 0.00108602, "L": 0.001082, "C": 0.00108201, "V": 1355.8389863, "T": "2017-12-27T03:35:00", "BV": 1.46953269}, {"O": 0.001085, "H": 0.00109, "L": 0.00107439, "C": 0.00108199, "V": 3221.7122907, "T": "2017-12-27T03:40:00", "BV": 3.49142915}, {"O": 0.00108999, "H": 0.00111, "L": 0.00108998, "C": 0.00111, "V": 3975.30669922, "T": "2017-12-27T03:45:00", "BV": 4.37163221}, {"O": 0.00110999, "H": 0.00111, "L": 0.00110188, "C": 0.001106, "V": 3087.47070106, "T": "2017-12-27T03:50:00", "BV": 3.41798016}, {"O": 0.00111, "H": 0.00113415, "L": 0.00111, "C": 0.001134, "V": 3315.45614554, "T": "2017-12-27T03:55:00", "BV": 3.71801529}, {"O": 0.00112802, "H": 0.00113397, "L": 0.00111017, "C": 0.00111017, "V": 6957.00129321, "T": "2017-12-27T04:00:00", "BV": 7.81903135}, {"O": 0.00111017, "H": 0.00111738, "L": 0.00110036, "C": 0.00111316, "V": 2625.75189039, "T": "2017-12-27T04:05:00", "BV": 2.90977988}, {"O": 0.0011028, "H": 0.00111306, "L": 0.00110214, "C": 0.00110218, "V": 3250.37664289, "T": "2017-12-27T04:10:00", "BV": 3.59273858}, {"O": 0.00110214, "H": 0.00110214, "L": 0.00109986, "C": 0.00109986, "V": 9508.15074188, "T": "2017-12-27T04:15:00", "BV": 10.46176338}, {"O": 0.00109986, "H": 0.00109987, "L": 0.00108214, "C": 0.00108715, "V": 5684.33240445, "T": "2017-12-27T04:20:00", "BV": 6.22910134}, {"O": 0.00108715, "H": 0.00109287, "L": 0.001062, "C": 0.001062, "V": 5131.46535023, "T": "2017-12-27T04:25:00", "BV": 5.49411499}, {"O": 0.001062, "H": 0.00106634, "L": 0.00105732, "C": 0.00105927, "V": 4340.29198923, "T": "2017-12-27T04:30:00", "BV": 4.60541627}, {"O": 0.00106, "H": 0.00106633, "L": 0.00105715, "C": 0.00105932, "V": 2119.04235497, "T": "2017-12-27T04:35:00", "BV": 2.24884334}, {"O": 0.00105932, "H": 0.00105998, "L": 0.0010544, "C": 0.00105442, "V": 1416.71579968, "T": "2017-12-27T04:40:00", "BV": 1.49567885}, {"O": 0.00105496, "H": 0.00106, "L": 0.00105443, "C": 0.00105502, "V": 1038.95279208, "T": "2017-12-27T04:45:00", "BV": 1.09839442}, {"O": 0.00105444, "H": 0.00106, "L": 0.00105441, "C": 0.001055, "V": 1190.05060456, "T": "2017-12-27T04:50:00", "BV": 1.25513792}, {"O": 0.001055, "H": 0.00106, "L": 0.00105444, "C": 0.00105996, "V": 1488.93506652, "T": "2017-12-27T04:55:00", "BV": 1.57294765}, {"O": 0.00105996, "H": 0.00107, "L": 0.00105, "C": 0.001058, "V": 3311.64095698, "T": "2017-12-27T05:00:00", "BV": 3.49881823}, {"O": 0.0010599, "H": 0.0010599, "L": 0.00105267, "C": 0.00105267, "V": 1242.65299463, "T": "2017-12-27T05:05:00", "BV": 1.30981517}, {"O": 0.00105267, "H": 0.00105343, "L": 0.00104446, "C": 0.00104949, "V": 1307.30294955, "T": "2017-12-27T05:10:00", "BV": 1.37419987}, {"O": 0.00104949, "H": 0.00106217, "L": 0.00104526, "C": 0.00105981, "V": 2873.37775628, "T": "2017-12-27T05:15:00", "BV": 3.01050473}, {"O": 0.00105976, "H": 0.00105976, "L": 0.00104759, "C": 0.001055, "V": 596.09473715, "T": "2017-12-27T05:20:00", "BV": 0.62889997}, {"O": 0.001055, "H": 0.00105865, "L": 0.00104781, "C": 0.00105003, "V": 3157.99458967, "T": "2017-12-27T05:25:00", "BV": 3.3175381}, {"O": 0.001055, "H": 0.00105843, "L": 0.00104791, "C": 0.00105495, "V": 1396.02265468, "T": "2017-12-27T05:30:00", "BV": 1.46476678}, {"O": 0.00104792, "H": 0.001054, "L": 0.00104737, "C": 0.00104739, "V": 1393.77941851, "T": "2017-12-27T05:35:00", "BV": 1.46112714}, {"O": 0.001048, "H": 0.0010585, "L": 0.00104443, "C": 0.00104443, "V": 1641.95048671, "T": "2017-12-27T05:40:00", "BV": 1.72420994}, {"O": 0.00104444, "H": 0.00105811, "L": 0.00104444, "C": 0.00105799, "V": 1278.5937826, "T": "2017-12-27T05:45:00", "BV": 1.35208566}, {"O": 0.00105799, "H": 0.00106751, "L": 0.00104631, "C": 0.00106, "V": 864.75065698, "T": "2017-12-27T05:50:00", "BV": 0.91684564}, {"O": 0.00106, "H": 0.00106, "L": 0.0010456, "C": 0.00105292, "V": 1685.43623748, "T": "2017-12-27T05:55:00", "BV": 1.76652327}, {"O": 0.00105292, "H": 0.00105292, "L": 0.001026, "C": 0.0010305, "V": 3706.36482398, "T": "2017-12-27T06:00:00", "BV": 3.83924637}, {"O": 0.00102601, "H": 0.00103049, "L": 0.001026, "C": 0.00103037, "V": 1231.56987754, "T": "2017-12-27T06:05:00", "BV": 1.26384862}, {"O": 0.00103037, "H": 0.00103042, "L": 0.001011, "C": 0.00102013, "V": 6271.93620966, "T": "2017-12-27T06:10:00", "BV": 6.41312674}, {"O": 0.001026, "H": 0.00104258, "L": 0.00102014, "C": 0.00104258, "V": 1473.97001431, "T": "2017-12-27T06:15:00", "BV": 1.51531116}, {"O": 0.00104257, "H": 0.00104258, "L": 0.00103042, "C": 0.00103128, "V": 885.89433304, "T": "2017-12-27T06:20:00", "BV": 0.91940046}, {"O": 0.00103129, "H": 0.00103129, "L": 0.00102013, "C": 0.001029, "V": 3038.36953853, "T": "2017-12-27T06:25:00", "BV": 3.11345673}, {"O": 0.001029, "H": 0.001029, "L": 0.00102, "C": 0.001029, "V": 913.11994861, "T": "2017-12-27T06:30:00", "BV": 0.93272196}, {"O": 0.001029, "H": 0.00102901, "L": 0.00102, "C": 0.00102001, "V": 1632.87632065, "T": "2017-12-27T06:35:00", "BV": 1.670447}, {"O": 0.00102001, "H": 0.00103475, "L": 0.00102001, "C": 0.00102893, "V": 3447.53808148, "T": "2017-12-27T06:40:00", "BV": 3.55303863}, {"O": 0.00102901, "H": 0.00103003, "L": 0.00102136, "C": 0.00102141, "V": 4797.4667858, "T": "2017-12-27T06:45:00", "BV": 4.93561239}, {"O": 0.00102141, "H": 0.00102898, "L": 0.001, "C": 0.0010257, "V": 8163.41341402, "T": "2017-12-27T06:50:00", "BV": 8.23978458}, {"O": 0.00102002, "H": 0.00102002, "L": 0.00101136, "C": 0.00102001, "V": 1787.65122483, "T": "2017-12-27T06:55:00", "BV": 1.8103957}, {"O": 0.001025, "H": 0.0010374, "L": 0.00102001, "C": 0.00102803, "V": 4080.88264092, "T": "2017-12-27T07:00:00", "BV": 4.19838247}, {"O": 0.00102804, "H": 0.0010299, "L": 0.00102803, "C": 0.0010299, "V": 688.76322085, "T": "2017-12-27T07:05:00", "BV": 0.70832329}, {"O": 0.0010299, "H": 0.00102998, "L": 0.001, "C": 0.00101761, "V": 16172.34561643, "T": "2017-12-27T07:10:00", "BV": 16.45426497}, {"O": 0.0010269, "H": 0.00103001, "L": 0.00101793, "C": 0.00103001, "V": 4244.6319493, "T": "2017-12-27T07:15:00", "BV": 4.3693391}, {"O": 0.0010379, "H": 0.0010782, "L": 0.00103789, "C": 0.0010517, "V": 8643.49580742, "T": "2017-12-27T07:20:00", "BV": 9.12158352}, {"O": 0.00105291, "H": 0.00106481, "L": 0.0010517, "C": 0.00106269, "V": 1863.95481084, "T": "2017-12-27T07:25:00", "BV": 1.96449257}, {"O": 0.00106226, "H": 0.00106226, "L": 0.00104058, "C": 0.00104058, "V": 3203.59149521, "T": "2017-12-27T07:30:00", "BV": 3.3506}, {"O": 0.00104046, "H": 0.00104828, "L": 0.00104024, "C": 0.0010407, "V": 1242.62160575, "T": "2017-12-27T07:35:00", "BV": 1.2948865}, {"O": 0.001045, "H": 0.0010481, "L": 0.0010407, "C": 0.0010481, "V": 2146.11060988, "T": "2017-12-27T07:40:00", "BV": 2.24087932}, {"O": 0.0010481, "H": 0.00106031, "L": 0.001043, "C": 0.001045, "V": 2649.8226266, "T": "2017-12-27T07:45:00", "BV": 2.77875656}, {"O": 0.00104505, "H": 0.00105, "L": 0.00104323, "C": 0.00105, "V": 3286.29556436, "T": "2017-12-27T07:50:00", "BV": 3.44279693}, {"O": 0.001055, "H": 0.00105629, "L": 0.0010457, "C": 0.00104601, "V": 2099.31351558, "T": "2017-12-27T07:55:00", "BV": 2.20453335}, {"O": 0.00105, "H": 0.00105672, "L": 0.00104932, "C": 0.00104935, "V": 466.32062159, "T": "2017-12-27T08:00:00", "BV": 0.49065085}, {"O": 0.00104961, "H": 0.00105931, "L": 0.00104961, "C": 0.00105192, "V": 359.46298891, "T": "2017-12-27T08:05:00", "BV": 0.37823336}, {"O": 0.00105015, "H": 0.00105381, "L": 0.00104999, "C": 0.00105, "V": 1363.01243414, "T": "2017-12-27T08:10:00", "BV": 1.43199282}, {"O": 0.00105001, "H": 0.00105001, "L": 0.00104989, "C": 0.00104989, "V": 754.36940216, "T": "2017-12-27T08:15:00", "BV": 0.79208251}, {"O": 0.00104989, "H": 0.00105493, "L": 0.00104987, "C": 0.00105, "V": 706.6668762, "T": "2017-12-27T08:20:00", "BV": 0.74236206}, {"O": 0.00105491, "H": 0.0010585, "L": 0.00104985, "C": 0.00105501, "V": 714.18414732, "T": "2017-12-27T08:25:00", "BV": 0.75184693}, {"O": 0.00105828, "H": 0.00105828, "L": 0.001055, "C": 0.001055, "V": 814.19712615, "T": "2017-12-27T08:30:00", "BV": 0.85937597}, {"O": 0.001055, "H": 0.00105719, "L": 0.0010407, "C": 0.0010407, "V": 3681.70753697, "T": "2017-12-27T08:35:00", "BV": 3.8544256}, {"O": 0.0010407, "H": 0.00104796, "L": 0.00103292, "C": 0.0010344, "V": 2276.42368321, "T": "2017-12-27T08:40:00", "BV": 2.3583687}, {"O": 0.00103447, "H": 0.00104625, "L": 0.00103424, "C": 0.00103446, "V": 1165.33983914, "T": "2017-12-27T08:45:00", "BV": 1.20813774}, {"O": 0.00104288, "H": 0.00104288, "L": 0.0010345, "C": 0.00104109, "V": 839.06838074, "T": "2017-12-27T08:50:00", "BV": 0.87173331}, {"O": 0.00103899, "H": 0.00103899, "L": 0.00103477, "C": 0.00103504, "V": 2340.88079783, "T": "2017-12-27T08:55:00", "BV": 2.42714578}, {"O": 0.00103899, "H": 0.00104226, "L": 0.001035, "C": 0.001035, "V": 2435.79790752, "T": "2017-12-27T09:00:00", "BV": 2.52607102}, {"O": 0.001035, "H": 0.00103504, "L": 0.00103477, "C": 0.00103504, "V": 1678.09476843, "T": "2017-12-27T09:05:00", "BV": 1.73650533}, {"O": 0.00103504, "H": 0.00104225, "L": 0.00103481, "C": 0.00104223, "V": 2239.96405766, "T": "2017-12-27T09:10:00", "BV": 2.32194488}, {"O": 0.00104222, "H": 0.00104222, "L": 0.00103509, "C": 0.00104213, "V": 796.1586357, "T": "2017-12-27T09:15:00", "BV": 0.82834388}, {"O": 0.00104213, "H": 0.00104213, "L": 0.00103513, "C": 0.00104193, "V": 1053.51363578, "T": "2017-12-27T09:20:00", "BV": 1.09516549}, {"O": 0.00104192, "H": 0.00104206, "L": 0.00103514, "C": 0.00104186, "V": 916.26928137, "T": "2017-12-27T09:25:00", "BV": 0.9531469}, {"O": 0.00104186, "H": 0.00105359, "L": 0.00104186, "C": 0.00104478, "V": 2822.28098026, "T": "2017-12-27T09:30:00", "BV": 2.9446508}, {"O": 0.00104478, "H": 0.00105399, "L": 0.00104478, "C": 0.00105364, "V": 3794.01802471, "T": "2017-12-27T09:35:00", "BV": 3.98673762}, {"O": 0.00105371, "H": 0.00105503, "L": 0.00104575, "C": 0.00105302, "V": 2058.97733331, "T": "2017-12-27T09:40:00", "BV": 2.16906746}, {"O": 0.00105312, "H": 0.00105999, "L": 0.00105305, "C": 0.00105999, "V": 2807.99944316, "T": "2017-12-27T09:45:00", "BV": 2.96611803}, {"O": 0.00105999, "H": 0.00106489, "L": 0.0010531, "C": 0.00106337, "V": 2178.2174603, "T": "2017-12-27T09:50:00", "BV": 2.3129246}, {"O": 0.00106337, "H": 0.00106338, "L": 0.00105511, "C": 0.00105587, "V": 2455.95621283, "T": "2017-12-27T09:55:00", "BV": 2.60364543}, {"O": 0.00105587, "H": 0.00105587, "L": 0.00105519, "C": 0.00105519, "V": 663.73071228, "T": "2017-12-27T10:00:00", "BV": 0.70080315}, {"O": 0.00105585, "H": 0.00105585, "L": 0.00105, "C": 0.00105296, "V": 2342.26541353, "T": "2017-12-27T10:05:00", "BV": 2.46569698}, {"O": 0.00105298, "H": 0.00105299, "L": 0.00105, "C": 0.00105299, "V": 858.49944715, "T": "2017-12-27T10:10:00", "BV": 0.90276073}, {"O": 0.00105305, "H": 0.00106826, "L": 0.00105305, "C": 0.00106826, "V": 3887.62675672, "T": "2017-12-27T10:15:00", "BV": 4.13608421}, {"O": 0.00106826, "H": 0.0011, "L": 0.00106823, "C": 0.00108012, "V": 8651.42508989, "T": "2017-12-27T10:20:00", "BV": 9.39403372}, {"O": 0.00108017, "H": 0.00109679, "L": 0.00108016, "C": 0.00109067, "V": 2307.85036991, "T": "2017-12-27T10:25:00", "BV": 2.52135404}, {"O": 0.00109019, "H": 0.00109679, "L": 0.00107062, "C": 0.00107062, "V": 1901.58120624, "T": "2017-12-27T10:30:00", "BV": 2.06506193}, {"O": 0.00107062, "H": 0.00109447, "L": 0.00107062, "C": 0.00109193, "V": 1037.46511233, "T": "2017-12-27T10:35:00", "BV": 1.12079626}, {"O": 0.00108021, "H": 0.00108021, "L": 0.00107094, "C": 0.00107096, "V": 3840.64071522, "T": "2017-12-27T10:40:00", "BV": 4.1229383}, {"O": 0.0010712, "H": 0.00107172, "L": 0.00106829, "C": 0.00106999, "V": 3121.47062337, "T": "2017-12-27T10:45:00", "BV": 3.34176952}, {"O": 0.00106837, "H": 0.00107991, "L": 0.00106837, "C": 0.0010799, "V": 1401.11208657, "T": "2017-12-27T10:50:00", "BV": 1.49874823}, {"O": 0.0010799, "H": 0.00109356, "L": 0.00107989, "C": 0.00107999, "V": 850.15358434, "T": "2017-12-27T10:55:00", "BV": 0.91939258}, {"O": 0.00108025, "H": 0.00108983, "L": 0.00108, "C": 0.00108667, "V": 3004.18231464, "T": "2017-12-27T11:00:00", "BV": 3.25446228}, {"O": 0.00108668, "H": 0.00108979, "L": 0.00108668, "C": 0.001088, "V": 1420.84256024, "T": "2017-12-27T11:05:00", "BV": 1.5460435}, {"O": 0.001088, "H": 0.00108978, "L": 0.00108162, "C": 0.00108977, "V": 2300.72968058, "T": "2017-12-27T11:10:00", "BV": 2.49802962}, {"O": 0.00108974, "H": 0.00108983, "L": 0.0010811, "C": 0.00108979, "V": 1603.99696352, "T": "2017-12-27T11:15:00", "BV": 1.74668744}, {"O": 0.00108977, "H": 0.00111015, "L": 0.00108977, "C": 0.00111015, "V": 5312.23483265, "T": "2017-12-27T11:20:00", "BV": 5.83603492}, {"O": 0.00111015, "H": 0.00111015, "L": 0.00108704, "C": 0.00110253, "V": 3453.16687418, "T": "2017-12-27T11:25:00", "BV": 3.80675741}, {"O": 0.00109195, "H": 0.001108, "L": 0.00109195, "C": 0.001108, "V": 1393.19679534, "T": "2017-12-27T11:30:00", "BV": 1.53483155}, {"O": 0.001108, "H": 0.00112105, "L": 0.00110292, "C": 0.00112105, "V": 5934.13905824, "T": "2017-12-27T11:35:00", "BV": 6.57983414}, {"O": 0.00112105, "H": 0.00112853, "L": 0.00112105, "C": 0.00112188, "V": 4488.45377685, "T": "2017-12-27T11:40:00", "BV": 5.05615506}, {"O": 0.00112188, "H": 0.00112188, "L": 0.00110299, "C": 0.00111801, "V": 4545.2954707, "T": "2017-12-27T11:45:00", "BV": 5.06630865}, {"O": 0.00111798, "H": 0.00111801, "L": 0.00110572, "C": 0.001117, "V": 1880.72694721, "T": "2017-12-27T11:50:00", "BV": 2.10189409}, {"O": 0.00111699, "H": 0.00111791, "L": 0.0011071, "C": 0.00111681, "V": 3751.10954512, "T": "2017-12-27T11:55:00", "BV": 4.17874945}, {"O": 0.00111679, "H": 0.0011179, "L": 0.00110732, "C": 0.00111751, "V": 1994.81771077, "T": "2017-12-27T12:00:00", "BV": 2.22702749}, {"O": 0.00111751, "H": 0.00111751, "L": 0.00109385, "C": 0.00109999, "V": 6707.05301663, "T": "2017-12-27T12:05:00", "BV": 7.40515675}, {"O": 0.00110729, "H": 0.00110729, "L": 0.001094, "C": 0.001094, "V": 1572.15837813, "T": "2017-12-27T12:10:00", "BV": 1.73648842}, {"O": 0.001094, "H": 0.001094, "L": 0.00108329, "C": 0.001093, "V": 2272.76801155, "T": "2017-12-27T12:15:00", "BV": 2.47364829}, {"O": 0.00109479, "H": 0.00109966, "L": 0.00109, "C": 0.0010901, "V": 1172.85034202, "T": "2017-12-27T12:20:00", "BV": 1.28139055}, {"O": 0.0010942, "H": 0.0010942, "L": 0.00108353, "C": 0.00108353, "V": 3724.89441398, "T": "2017-12-27T12:25:00", "BV": 4.06343693}, {"O": 0.00108505, "H": 0.00109393, "L": 0.0010835, "C": 0.00108353, "V": 490.72511922, "T": "2017-12-27T12:30:00", "BV": 0.53307733}, {"O": 0.0010845, "H": 0.00108505, "L": 0.00108042, "C": 0.00108505, "V": 1308.53673821, "T": "2017-12-27T12:35:00", "BV": 1.41749929}, {"O": 0.00108505, "H": 0.00109973, "L": 0.001085, "C": 0.001097, "V": 4832.34601528, "T": "2017-12-27T12:40:00", "BV": 5.26104636}, {"O": 0.00109701, "H": 0.00109701, "L": 0.00107901, "C": 0.00107901, "V": 3651.97418477, "T": "2017-12-27T12:45:00", "BV": 3.97218003}, {"O": 0.00108004, "H": 0.00108899, "L": 0.001079, "C": 0.00108, "V": 954.75920143, "T": "2017-12-27T12:50:00", "BV": 1.03146204}, {"O": 0.00108899, "H": 0.001089, "L": 0.00107903, "C": 0.001081, "V": 1070.57762479, "T": "2017-12-27T12:55:00", "BV": 1.15979272}, {"O": 0.001081, "H": 0.0010812, "L": 0.0010793, "C": 0.001081, "V": 1176.16056402, "T": "2017-12-27T13:00:00", "BV": 1.27118467}, {"O": 0.00107942, "H": 0.001089, "L": 0.00107942, "C": 0.001089, "V": 1487.82345292, "T": "2017-12-27T13:05:00", "BV": 1.60819732}, {"O": 0.00108601, "H": 0.001091, "L": 0.001085, "C": 0.001085, "V": 3293.30465607, "T": "2017-12-27T13:10:00", "BV": 3.58620858}, {"O": 0.00108509, "H": 0.00109692, "L": 0.00108509, "C": 0.00109691, "V": 2484.48602781, "T": "2017-12-27T13:15:00", "BV": 2.7090087}, {"O": 0.00109691, "H": 0.00109701, "L": 0.0010871, "C": 0.00109701, "V": 2670.99385362, "T": "2017-12-27T13:20:00", "BV": 2.92888031}, {"O": 0.00109701, "H": 0.00109701, "L": 0.001093, "C": 0.001097, "V": 946.64953405, "T": "2017-12-27T13:25:00", "BV": 1.03813304}, {"O": 0.001097, "H": 0.00109701, "L": 0.00109303, "C": 0.00109303, "V": 1648.90746814, "T": "2017-12-27T13:30:00", "BV": 1.80695613}, {"O": 0.001094, "H": 0.00109701, "L": 0.00109301, "C": 0.00109301, "V": 1432.13719425, "T": "2017-12-27T13:35:00", "BV": 1.56671646}, {"O": 0.00109301, "H": 0.00109701, "L": 0.001093, "C": 0.00109701, "V": 2767.05334412, "T": "2017-12-27T13:40:00", "BV": 3.03262694}, {"O": 0.00109701, "H": 0.00109701, "L": 0.00109301, "C": 0.00109497, "V": 630.38285494, "T": "2017-12-27T13:45:00", "BV": 0.68999695}, {"O": 0.001094, "H": 0.00109701, "L": 0.001091, "C": 0.001095, "V": 4144.50085855, "T": "2017-12-27T13:50:00", "BV": 4.53328392}, {"O": 0.00109703, "H": 0.00109984, "L": 0.001095, "C": 0.00109984, "V": 3497.34345125, "T": "2017-12-27T13:55:00", "BV": 3.84074101}, {"O": 0.00109899, "H": 0.00109995, "L": 0.00109151, "C": 0.00109201, "V": 7203.16933964, "T": "2017-12-27T14:00:00", "BV": 7.88587708}, {"O": 0.00109202, "H": 0.00109862, "L": 0.00109201, "C": 0.001095, "V": 2692.62919472, "T": "2017-12-27T14:05:00", "BV": 2.95280785}, {"O": 0.001095, "H": 0.001095, "L": 0.00109212, "C": 0.00109226, "V": 1435.85328056, "T": "2017-12-27T14:10:00", "BV": 1.56862634}, {"O": 0.00109226, "H": 0.00109799, "L": 0.0010911, "C": 0.00109799, "V": 4296.84492801, "T": "2017-12-27T14:15:00", "BV": 4.69297126}, {"O": 0.00109799, "H": 0.001099, "L": 0.00109799, "C": 0.00109899, "V": 1379.57358566, "T": "2017-12-27T14:20:00", "BV": 1.51563923}, {"O": 0.001099, "H": 0.0011, "L": 0.00109853, "C": 0.0011, "V": 2369.29242704, "T": "2017-12-27T14:25:00", "BV": 2.60385663}, {"O": 0.0011, "H": 0.001109, "L": 0.00109852, "C": 0.001109, "V": 6630.26052439, "T": "2017-12-27T14:30:00", "BV": 7.29964716}, {"O": 0.001109, "H": 0.001114, "L": 0.00110013, "C": 0.00110021, "V": 2518.44084026, "T": "2017-12-27T14:35:00", "BV": 2.79654576}, {"O": 0.00110022, "H": 0.00110036, "L": 0.00109852, "C": 0.0011, "V": 3276.10290596, "T": "2017-12-27T14:40:00", "BV": 3.6043778}, {"O": 0.0011, "H": 0.0011, "L": 0.00109012, "C": 0.00109013, "V": 6319.836216, "T": "2017-12-27T14:45:00", "BV": 6.90351879}, {"O": 0.00109213, "H": 0.00109213, "L": 0.00108771, "C": 0.00108901, "V": 4017.54509157, "T": "2017-12-27T14:50:00", "BV": 4.3751214}, {"O": 0.00108901, "H": 0.00108901, "L": 0.00108773, "C": 0.00108776, "V": 1046.5463637, "T": "2017-12-27T14:55:00", "BV": 1.13900964}, {"O": 0.001089, "H": 0.00108902, "L": 0.001088, "C": 0.00108899, "V": 1865.56064411, "T": "2017-12-27T15:00:00", "BV": 2.03154704}, {"O": 0.00108899, "H": 0.00109831, "L": 0.00108814, "C": 0.00109831, "V": 1505.35741732, "T": "2017-12-27T15:05:00", "BV": 1.64057975}, {"O": 0.0010983, "H": 0.0010983, "L": 0.00109227, "C": 0.00109227, "V": 2360.63091666, "T": "2017-12-27T15:10:00", "BV": 2.58842386}, {"O": 0.00109807, "H": 0.00109807, "L": 0.00108843, "C": 0.00108846, "V": 892.37350068, "T": "2017-12-27T15:15:00", "BV": 0.97303396}, {"O": 0.00108849, "H": 0.00109725, "L": 0.00108847, "C": 0.00109495, "V": 639.7035739, "T": "2017-12-27T15:20:00", "BV": 0.69888098}, {"O": 0.00109497, "H": 0.00109715, "L": 0.00109013, "C": 0.00109102, "V": 2891.40404213, "T": "2017-12-27T15:25:00", "BV": 3.16868348}, {"O": 0.00109714, "H": 0.00109815, "L": 0.00108774, "C": 0.00109813, "V": 2413.89661606, "T": "2017-12-27T15:30:00", "BV": 2.64495039}, {"O": 0.00109831, "H": 0.00111726, "L": 0.00109831, "C": 0.00110108, "V": 12577.82928712, "T": "2017-12-27T15:35:00", "BV": 13.94766599}, {"O": 0.00110108, "H": 0.0011148, "L": 0.00110107, "C": 0.00110981, "V": 12664.23050767, "T": "2017-12-27T15:40:00", "BV": 13.99192645}, {"O": 0.00110971, "H": 0.00111188, "L": 0.00110297, "C": 0.0011099, "V": 4414.31869678, "T": "2017-12-27T15:45:00", "BV": 4.89817671}, {"O": 0.0011119, "H": 0.00111999, "L": 0.00110519, "C": 0.00111999, "V": 1216.36456796, "T": "2017-12-27T15:50:00", "BV": 1.35648451}, {"O": 0.00111998, "H": 0.00112, "L": 0.00110521, "C": 0.00110521, "V": 4849.41675806, "T": "2017-12-27T15:55:00", "BV": 5.40605123}, {"O": 0.00110522, "H": 0.00111597, "L": 0.0011, "C": 0.0011, "V": 4082.97440849, "T": "2017-12-27T16:00:00", "BV": 4.50671725}, {"O": 0.001101, "H": 0.001101, "L": 0.00109299, "C": 0.00109431, "V": 3043.92202232, "T": "2017-12-27T16:05:00", "BV": 3.34280419}, {"O": 0.00109431, "H": 0.00109431, "L": 0.00109301, "C": 0.0010935, "V": 2352.3461207, "T": "2017-12-27T16:10:00", "BV": 2.57232508}, {"O": 0.0010935, "H": 0.0010935, "L": 0.00109299, "C": 0.001093, "V": 1058.28778129, "T": "2017-12-27T16:15:00", "BV": 1.1569236}, {"O": 0.00109298, "H": 0.00109349, "L": 0.00109001, "C": 0.00109052, "V": 1675.20454515, "T": "2017-12-27T16:20:00", "BV": 1.82900919}, {"O": 0.00109052, "H": 0.0010935, "L": 0.001089, "C": 0.001089, "V": 5845.02606269, "T": "2017-12-27T16:25:00", "BV": 6.38502846}, {"O": 0.00109, "H": 0.00109, "L": 0.0010882, "C": 0.0010882, "V": 3164.95803604, "T": "2017-12-27T16:30:00", "BV": 3.44535268}, {"O": 0.00108774, "H": 0.0010942, "L": 0.001086, "C": 0.00109418, "V": 5039.12867724, "T": "2017-12-27T16:35:00", "BV": 5.4875672}, {"O": 0.001088, "H": 0.0010942, "L": 0.001088, "C": 0.00108915, "V": 1731.1810058, "T": "2017-12-27T16:40:00", "BV": 1.89185025}, {"O": 0.00108915, "H": 0.001094, "L": 0.0010882, "C": 0.001093, "V": 583.71614726, "T": "2017-12-27T16:45:00", "BV": 0.6368493}, {"O": 0.001093, "H": 0.0010932, "L": 0.001093, "C": 0.00109305, "V": 649.30954131, "T": "2017-12-27T16:50:00", "BV": 0.70972567}, {"O": 0.00109305, "H": 0.00109305, "L": 0.00108925, "C": 0.001093, "V": 819.21447592, "T": "2017-12-27T16:55:00", "BV": 0.89505427}, {"O": 0.001093, "H": 0.0010931, "L": 0.00108501, "C": 0.00108562, "V": 2451.05438894, "T": "2017-12-27T17:00:00", "BV": 2.66805552}, {"O": 0.0010931, "H": 0.0010931, "L": 0.00108574, "C": 0.00109302, "V": 815.67465033, "T": "2017-12-27T17:05:00", "BV": 0.88749243}, {"O": 0.00109299, "H": 0.00109299, "L": 0.00109262, "C": 0.00109298, "V": 398.73977858, "T": "2017-12-27T17:10:00", "BV": 0.43571641}, {"O": 0.00109298, "H": 0.00109299, "L": 0.00109262, "C": 0.00109262, "V": 1007.88897557, "T": "2017-12-27T17:15:00", "BV": 1.10153034}, {"O": 0.00109262, "H": 0.00109265, "L": 0.00108, "C": 0.00108, "V": 4687.49059955, "T": "2017-12-27T17:20:00", "BV": 5.08346909}, {"O": 0.00108999, "H": 0.00109, "L": 0.00108163, "C": 0.00108163, "V": 1176.84838617, "T": "2017-12-27T17:25:00", "BV": 1.28125343}, {"O": 0.00108162, "H": 0.00108996, "L": 0.0010816, "C": 0.001082, "V": 1158.99707752, "T": "2017-12-27T17:30:00", "BV": 1.25535446}, {"O": 0.00108201, "H": 0.00109, "L": 0.001082, "C": 0.001086, "V": 2361.8322588, "T": "2017-12-27T17:35:00", "BV": 2.5667194}, {"O": 0.00109296, "H": 0.00109297, "L": 0.00108602, "C": 0.00109289, "V": 1836.88922373, "T": "2017-12-27T17:40:00", "BV": 2.00726353}, {"O": 0.00108643, "H": 0.00109289, "L": 0.00108203, "C": 0.00108253, "V": 3554.24325398, "T": "2017-12-27T17:45:00", "BV": 3.86494145}, {"O": 0.00108257, "H": 0.0010899, "L": 0.00108203, "C": 0.00108898, "V": 1407.03649316, "T": "2017-12-27T17:50:00", "BV": 1.52649395}, {"O": 0.001088, "H": 0.00108986, "L": 0.00108602, "C": 0.00108983, "V": 692.55453884, "T": "2017-12-27T17:55:00", "BV": 0.75426695}, {"O": 0.00108983, "H": 0.00110858, "L": 0.00108983, "C": 0.0010999, "V": 4059.26940834, "T": "2017-12-27T18:00:00", "BV": 4.44971112}, {"O": 0.0010999, "H": 0.00111649, "L": 0.0010999, "C": 0.00111298, "V": 7260.22403218, "T": "2017-12-27T18:05:00", "BV": 8.05916474}, {"O": 0.00111298, "H": 0.0011164, "L": 0.00110019, "C": 0.00111102, "V": 4340.25045357, "T": "2017-12-27T18:10:00", "BV": 4.82397278}, {"O": 0.00111101, "H": 0.0011162, "L": 0.0011, "C": 0.00110872, "V": 4229.76424549, "T": "2017-12-27T18:15:00", "BV": 4.68561482}, {"O": 0.001103, "H": 0.00110777, "L": 0.0010999, "C": 0.00110498, "V": 2541.09681361, "T": "2017-12-27T18:20:00", "BV": 2.80250513}, {"O": 0.001104, "H": 0.001104, "L": 0.00109571, "C": 0.00109571, "V": 358.43177861, "T": "2017-12-27T18:25:00", "BV": 0.39441092}, {"O": 0.00109308, "H": 0.00109415, "L": 0.00109302, "C": 0.00109308, "V": 2101.68004405, "T": "2017-12-27T18:30:00", "BV": 2.29738557}, {"O": 0.00109315, "H": 0.00109981, "L": 0.00109315, "C": 0.001097, "V": 517.93861507, "T": "2017-12-27T18:35:00", "BV": 0.56726028}, {"O": 0.00109695, "H": 0.0011, "L": 0.00109557, "C": 0.00109987, "V": 686.383456, "T": "2017-12-27T18:40:00", "BV": 0.75376322}, {"O": 0.00109987, "H": 0.0011, "L": 0.00109569, "C": 0.00109698, "V": 3510.80885139, "T": "2017-12-27T18:45:00", "BV": 3.85362465}, {"O": 0.0010972, "H": 0.00109997, "L": 0.00109699, "C": 0.00109997, "V": 599.49348918, "T": "2017-12-27T18:50:00", "BV": 0.65765516}, {"O": 0.00109997, "H": 0.00109997, "L": 0.0010985, "C": 0.001099, "V": 159.18615044, "T": "2017-12-27T18:55:00", "BV": 0.17501146}, {"O": 0.001099, "H": 0.00110398, "L": 0.001097, "C": 0.001097, "V": 1716.11041491, "T": "2017-12-27T19:00:00", "BV": 1.88708428}, {"O": 0.0011, "H": 0.00110111, "L": 0.001097, "C": 0.0011, "V": 239.47029638, "T": "2017-12-27T19:05:00", "BV": 0.26330646}, {"O": 0.0011, "H": 0.00110369, "L": 0.00109701, "C": 0.00110368, "V": 749.8474566, "T": "2017-12-27T19:10:00", "BV": 0.82554239}, {"O": 0.00110349, "H": 0.00110349, "L": 0.00109699, "C": 0.00110341, "V": 1144.08599172, "T": "2017-12-27T19:15:00", "BV": 1.26140314}, {"O": 0.00110395, "H": 0.00110398, "L": 0.0011, "C": 0.00110394, "V": 516.1477913, "T": "2017-12-27T19:20:00", "BV": 0.56970092}, {"O": 0.0011002, "H": 0.0011002, "L": 0.00109699, "C": 0.00109699, "V": 1711.86839104, "T": "2017-12-27T19:25:00", "BV": 1.87930875}, {"O": 0.00109699, "H": 0.00110835, "L": 0.00109699, "C": 0.00110757, "V": 939.0542861, "T": "2017-12-27T19:30:00", "BV": 1.03450778}, {"O": 0.00110757, "H": 0.00111576, "L": 0.00110757, "C": 0.0011098, "V": 2190.43079118, "T": "2017-12-27T19:35:00", "BV": 2.43697552}, {"O": 0.00110835, "H": 0.00110969, "L": 0.00109707, "C": 0.00110941, "V": 739.62680269, "T": "2017-12-27T19:40:00", "BV": 0.81679782}, {"O": 0.00110896, "H": 0.00110896, "L": 0.0010966, "C": 0.0010966, "V": 2745.99875055, "T": "2017-12-27T19:45:00", "BV": 3.01721154}, {"O": 0.00109659, "H": 0.00110765, "L": 0.00109456, "C": 0.00109475, "V": 4326.30028768, "T": "2017-12-27T19:50:00", "BV": 4.75583364}, {"O": 0.00109475, "H": 0.00109659, "L": 0.00109475, "C": 0.00109659, "V": 750.16201178, "T": "2017-12-27T19:55:00", "BV": 0.82244083}, {"O": 0.0010955, "H": 0.00110528, "L": 0.0010955, "C": 0.00110475, "V": 1408.89088443, "T": "2017-12-27T20:00:00", "BV": 1.55629425}, {"O": 0.00110475, "H": 0.00110507, "L": 0.001095, "C": 0.00109544, "V": 3845.75392159, "T": "2017-12-27T20:05:00", "BV": 4.22303269}, {"O": 0.00109545, "H": 0.00110496, "L": 0.00109545, "C": 0.00110496, "V": 665.13679098, "T": "2017-12-27T20:10:00", "BV": 0.73237614}, {"O": 0.00110005, "H": 0.00110506, "L": 0.00110005, "C": 0.00110015, "V": 694.19091119, "T": "2017-12-27T20:15:00", "BV": 0.76585578}, {"O": 0.00110014, "H": 0.00110765, "L": 0.00109601, "C": 0.00110529, "V": 6258.22811605, "T": "2017-12-27T20:20:00", "BV": 6.89389558}, {"O": 0.00110765, "H": 0.0011161, "L": 0.00110765, "C": 0.00111424, "V": 2650.13783809, "T": "2017-12-27T20:25:00", "BV": 2.94922399}, {"O": 0.00111419, "H": 0.00111423, "L": 0.00110055, "C": 0.00111409, "V": 1598.54331958, "T": "2017-12-27T20:30:00", "BV": 1.773428}, {"O": 0.00111403, "H": 0.00111403, "L": 0.0011017, "C": 0.00110175, "V": 970.46069517, "T": "2017-12-27T20:35:00", "BV": 1.0778965}, {"O": 0.0011025, "H": 0.00111335, "L": 0.00110177, "C": 0.001105, "V": 717.51554326, "T": "2017-12-27T20:40:00", "BV": 0.79732813}, {"O": 0.00110502, "H": 0.00111345, "L": 0.00110302, "C": 0.00111288, "V": 1320.07681393, "T": "2017-12-27T20:45:00", "BV": 1.46798862}, {"O": 0.00111286, "H": 0.00111288, "L": 0.00111286, "C": 0.00111286, "V": 4170.88424936, "T": "2017-12-27T20:50:00", "BV": 4.64161331}, {"O": 0.00111286, "H": 0.00111288, "L": 0.00111286, "C": 0.00111288, "V": 635.01188729, "T": "2017-12-27T20:55:00", "BV": 0.70668701}, {"O": 0.00111286, "H": 0.00111371, "L": 0.00111286, "C": 0.00111366, "V": 930.61958891, "T": "2017-12-27T21:00:00", "BV": 1.03605177}, {"O": 0.00111288, "H": 0.00111363, "L": 0.00111102, "C": 0.00111292, "V": 413.25501926, "T": "2017-12-27T21:05:00", "BV": 0.4599507}, {"O": 0.00111362, "H": 0.00111399, "L": 0.00111287, "C": 0.0011137, "V": 616.6876852, "T": "2017-12-27T21:10:00", "BV": 0.68667059}, {"O": 0.00111368, "H": 0.001114, "L": 0.00110575, "C": 0.00111099, "V": 1638.74044646, "T": "2017-12-27T21:15:00", "BV": 1.82413457}, {"O": 0.00111099, "H": 0.00111499, "L": 0.00110575, "C": 0.00111498, "V": 2238.06400829, "T": "2017-12-27T21:20:00", "BV": 2.48688338}, {"O": 0.00111498, "H": 0.00111498, "L": 0.001111, "C": 0.00111448, "V": 4023.42289873, "T": "2017-12-27T21:25:00", "BV": 4.48287716}, {"O": 0.00111447, "H": 0.00111487, "L": 0.00110828, "C": 0.001109, "V": 1558.65068005, "T": "2017-12-27T21:30:00", "BV": 1.73455131}, {"O": 0.00110828, "H": 0.00111495, "L": 0.00110828, "C": 0.00110828, "V": 582.6538513, "T": "2017-12-27T21:35:00", "BV": 0.6466716}, {"O": 0.00110828, "H": 0.0011148, "L": 0.00110828, "C": 0.00111, "V": 387.28116352, "T": "2017-12-27T21:40:00", "BV": 0.43048111}, {"O": 0.00111, "H": 0.00111, "L": 0.00110831, "C": 0.00110831, "V": 596.00081853, "T": "2017-12-27T21:45:00", "BV": 0.66069649}, {"O": 0.00110831, "H": 0.00110831, "L": 0.00109913, "C": 0.00110001, "V": 3280.23468468, "T": "2017-12-27T21:50:00", "BV": 3.61637744}, {"O": 0.00110022, "H": 0.00110825, "L": 0.00110008, "C": 0.00110013, "V": 1135.54879205, "T": "2017-12-27T21:55:00", "BV": 1.25295646}, {"O": 0.00110797, "H": 0.00110799, "L": 0.00110018, "C": 0.00110798, "V": 207.73312966, "T": "2017-12-27T22:00:00", "BV": 0.22914034}, {"O": 0.00110796, "H": 0.00110796, "L": 0.001102, "C": 0.001104, "V": 650.36412745, "T": "2017-12-27T22:05:00", "BV": 0.71743059}, {"O": 0.001104, "H": 0.0011147, "L": 0.001104, "C": 0.001114, "V": 1013.58152359, "T": "2017-12-27T22:10:00", "BV": 1.12183169}, {"O": 0.00111471, "H": 0.0011157, "L": 0.001107, "C": 0.00110801, "V": 4132.4842568, "T": "2017-12-27T22:15:00", "BV": 4.59595614}, {"O": 0.00110801, "H": 0.00110801, "L": 0.0011035, "C": 0.0011035, "V": 730.50474918, "T": "2017-12-27T22:20:00", "BV": 0.80883385}, {"O": 0.00110699, "H": 0.00110699, "L": 0.00110011, "C": 0.00110011, "V": 1177.28490385, "T": "2017-12-27T22:25:00", "BV": 1.29972942}, {"O": 0.00110692, "H": 0.00110692, "L": 0.00109319, "C": 0.00109319, "V": 2650.78151263, "T": "2017-12-27T22:30:00", "BV": 2.90715123}, {"O": 0.00109319, "H": 0.00109319, "L": 0.00108312, "C": 0.00108899, "V": 3027.49003284, "T": "2017-12-27T22:35:00", "BV": 3.2916317}, {"O": 0.00108313, "H": 0.00108897, "L": 0.00107, "C": 0.00107398, "V": 5812.89999711, "T": "2017-12-27T22:40:00", "BV": 6.25508767}, {"O": 0.00107025, "H": 0.00109302, "L": 0.001062, "C": 0.00107474, "V": 9757.15314085, "T": "2017-12-27T22:45:00", "BV": 10.52957921}, {"O": 0.00108497, "H": 0.00109253, "L": 0.00107625, "C": 0.00108, "V": 1563.30553391, "T": "2017-12-27T22:50:00", "BV": 1.69973786}, {"O": 0.0010802, "H": 0.0010802, "L": 0.00107477, "C": 0.00107999, "V": 1547.54041673, "T": "2017-12-27T22:55:00", "BV": 1.66806084}, {"O": 0.00107478, "H": 0.00108953, "L": 0.00107478, "C": 0.00108948, "V": 1913.60222229, "T": "2017-12-27T23:00:00", "BV": 2.07736256}, {"O": 0.00108949, "H": 0.00109203, "L": 0.00108946, "C": 0.00109203, "V": 1201.0250233, "T": "2017-12-27T23:05:00", "BV": 1.30867185}, {"O": 0.00109203, "H": 0.00109786, "L": 0.00109, "C": 0.0010925, "V": 2351.50169477, "T": "2017-12-27T23:10:00", "BV": 2.5718567}, {"O": 0.00109251, "H": 0.00109251, "L": 0.00109, "C": 0.00109, "V": 428.91715304, "T": "2017-12-27T23:15:00", "BV": 0.46837629}, {"O": 0.00109, "H": 0.001092, "L": 0.00109, "C": 0.0010902, "V": 649.42945082, "T": "2017-12-27T23:20:00", "BV": 0.70803011}, {"O": 0.0010902, "H": 0.00109968, "L": 0.00109015, "C": 0.00109968, "V": 395.92194642, "T": "2017-12-27T23:25:00", "BV": 0.43184456}, {"O": 0.00109963, "H": 0.00110545, "L": 0.00109963, "C": 0.00110545, "V": 1824.86301882, "T": "2017-12-27T23:30:00", "BV": 2.00918774}, {"O": 0.00110545, "H": 0.00110887, "L": 0.0011, "C": 0.0011, "V": 8840.54867664, "T": "2017-12-27T23:35:00", "BV": 9.7417002}, {"O": 0.00109544, "H": 0.00109897, "L": 0.0010896, "C": 0.00109897, "V": 1967.20993781, "T": "2017-12-27T23:40:00", "BV": 2.14810169}, {"O": 0.0010989, "H": 0.00109897, "L": 0.00109, "C": 0.00109008, "V": 1772.95831194, "T": "2017-12-27T23:45:00", "BV": 1.93321704}, {"O": 0.00109, "H": 0.001095, "L": 0.00108953, "C": 0.001095, "V": 1339.23948175, "T": "2017-12-27T23:50:00", "BV": 1.4597537}, {"O": 0.00109499, "H": 0.001095, "L": 0.00107504, "C": 0.00108513, "V": 5913.50415235, "T": "2017-12-27T23:55:00", "BV": 6.42861063}, {"O": 0.00108525, "H": 0.00109448, "L": 0.00108503, "C": 0.00109393, "V": 2773.28348306, "T": "2017-12-28T00:00:00", "BV": 3.02975426}, {"O": 0.0010939, "H": 0.00110887, "L": 0.0010939, "C": 0.00110882, "V": 3587.69573586, "T": "2017-12-28T00:05:00", "BV": 3.94435446}, {"O": 0.00110882, "H": 0.00110882, "L": 0.00109461, "C": 0.0011, "V": 2808.51395946, "T": "2017-12-28T00:10:00", "BV": 3.09452814}, {"O": 0.0011, "H": 0.00110041, "L": 0.0010965, "C": 0.0011, "V": 2094.43000631, "T": "2017-12-28T00:15:00", "BV": 2.29997204}, {"O": 0.0010976, "H": 0.00110761, "L": 0.00109759, "C": 0.00110051, "V": 2127.35791429, "T": "2017-12-28T00:20:00", "BV": 2.3456778}, {"O": 0.00110051, "H": 0.00110746, "L": 0.00109764, "C": 0.0011, "V": 1134.94445792, "T": "2017-12-28T00:25:00", "BV": 1.24750713}, {"O": 0.0011, "H": 0.00110051, "L": 0.00109763, "C": 0.00110046, "V": 2543.40722213, "T": "2017-12-28T00:30:00", "BV": 2.79294448}, {"O": 0.00110044, "H": 0.00110044, "L": 0.00109557, "C": 0.00109982, "V": 2746.98900495, "T": "2017-12-28T00:35:00", "BV": 3.01707232}, {"O": 0.00109988, "H": 0.00109988, "L": 0.00109508, "C": 0.00109988, "V": 1294.58040426, "T": "2017-12-28T00:40:00", "BV": 1.42096632}, {"O": 0.00109987, "H": 0.00109988, "L": 0.00108611, "C": 0.00109737, "V": 1874.82864443, "T": "2017-12-28T00:45:00", "BV": 2.05327698}, {"O": 0.00108665, "H": 0.00109721, "L": 0.00108665, "C": 0.00109639, "V": 3452.78430038, "T": "2017-12-28T00:50:00", "BV": 3.7569606}, {"O": 0.00109633, "H": 0.00109633, "L": 0.00109018, "C": 0.00109105, "V": 1472.47313339, "T": "2017-12-28T00:55:00", "BV": 1.60685574}, {"O": 0.0010906, "H": 0.0010906, "L": 0.00109025, "C": 0.00109026, "V": 889.81707816, "T": "2017-12-28T01:00:00", "BV": 0.97016173}, {"O": 0.00109025, "H": 0.00109025, "L": 0.00108536, "C": 0.00108536, "V": 1571.4930746, "T": "2017-12-28T01:05:00", "BV": 1.71002642}, {"O": 0.00108536, "H": 0.00108549, "L": 0.001075, "C": 0.001075, "V": 1177.75030309, "T": "2017-12-28T01:10:00", "BV": 1.27092954}, {"O": 0.00107501, "H": 0.0010878, "L": 0.00107501, "C": 0.00108497, "V": 1127.72685625, "T": "2017-12-28T01:15:00", "BV": 1.22450039}, {"O": 0.00108497, "H": 0.00108498, "L": 0.00107544, "C": 0.001076, "V": 1640.87723803, "T": "2017-12-28T01:20:00", "BV": 1.77210757}, {"O": 0.001076, "H": 0.00108395, "L": 0.001076, "C": 0.001077, "V": 995.36955146, "T": "2017-12-28T01:25:00", "BV": 1.07165863}, {"O": 0.00107661, "H": 0.00108391, "L": 0.0010745, "C": 0.00107639, "V": 12664.7392802, "T": "2017-12-28T01:30:00", "BV": 13.67227276}, {"O": 0.0010745, "H": 0.00107621, "L": 0.00105684, "C": 0.00106, "V": 5005.24002117, "T": "2017-12-28T01:35:00", "BV": 5.32684084}, {"O": 0.00106, "H": 0.00106516, "L": 0.00106, "C": 0.00106118, "V": 1077.213075, "T": "2017-12-28T01:40:00", "BV": 1.14399898}, {"O": 0.00106129, "H": 0.00106514, "L": 0.00106129, "C": 0.00106498, "V": 1072.71955282, "T": "2017-12-28T01:45:00", "BV": 1.14142901}, {"O": 0.00106198, "H": 0.00106554, "L": 0.00106198, "C": 0.00106198, "V": 1562.39801922, "T": "2017-12-28T01:50:00", "BV": 1.66044117}, {"O": 0.00106198, "H": 0.00106569, "L": 0.00106197, "C": 0.00106555, "V": 1595.57326055, "T": "2017-12-28T01:55:00", "BV": 1.69479755}, {"O": 0.00106555, "H": 0.00106556, "L": 0.00105386, "C": 0.00105386, "V": 5204.34851363, "T": "2017-12-28T02:00:00", "BV": 5.52018227}, {"O": 0.00105386, "H": 0.00105499, "L": 0.00103714, "C": 0.0010391, "V": 8197.57739987, "T": "2017-12-28T02:05:00", "BV": 8.57660957}, {"O": 0.0010391, "H": 0.00104483, "L": 0.00103525, "C": 0.00104468, "V": 9200.78978072, "T": "2017-12-28T02:10:00", "BV": 9.54733988}, {"O": 0.00104442, "H": 0.00104945, "L": 0.00103526, "C": 0.00104243, "V": 9170.03762269, "T": "2017-12-28T02:15:00", "BV": 9.56548124}, {"O": 0.00104244, "H": 0.00104845, "L": 0.00103525, "C": 0.00104467, "V": 8710.04722003, "T": "2017-12-28T02:20:00", "BV": 9.05201429}, {"O": 0.00104467, "H": 0.00104849, "L": 0.00104048, "C": 0.0010405, "V": 3444.59711818, "T": "2017-12-28T02:25:00", "BV": 3.59603919}, {"O": 0.00104051, "H": 0.00104989, "L": 0.00103525, "C": 0.00103525, "V": 8905.94242226, "T": "2017-12-28T02:30:00", "BV": 9.26451485}, {"O": 0.00103525, "H": 0.00104584, "L": 0.00103477, "C": 0.00103494, "V": 4529.31177608, "T": "2017-12-28T02:35:00", "BV": 4.69321682}, {"O": 0.00103477, "H": 0.00103494, "L": 0.001027, "C": 0.00103295, "V": 6384.74120428, "T": "2017-12-28T02:40:00", "BV": 6.57900045}, {"O": 0.00102749, "H": 0.00103294, "L": 0.0010248, "C": 0.0010249, "V": 8064.95768159, "T": "2017-12-28T02:45:00", "BV": 8.28929931}, {"O": 0.0010248, "H": 0.0010248, "L": 0.001, "C": 0.001, "V": 13176.76438975, "T": "2017-12-28T02:50:00", "BV": 13.30575668}, {"O": 0.001, "H": 0.00101398, "L": 0.0009779, "C": 0.00101398, "V": 16449.06519906, "T": "2017-12-28T02:55:00", "BV": 16.32112599}, {"O": 0.00101398, "H": 0.00102893, "L": 0.00100001, "C": 0.00102875, "V": 6171.12930101, "T": "2017-12-28T03:00:00", "BV": 6.2928128}, {"O": 0.00101731, "H": 0.00103499, "L": 0.0010173, "C": 0.00102901, "V": 2581.06118705, "T": "2017-12-28T03:05:00", "BV": 2.65436457}, {"O": 0.00102901, "H": 0.0010345, "L": 0.00102901, "C": 0.00103447, "V": 3090.18073049, "T": "2017-12-28T03:10:00", "BV": 3.19409392}, {"O": 0.00103447, "H": 0.00104584, "L": 0.00103001, "C": 0.00104584, "V": 7023.12316188, "T": "2017-12-28T03:15:00", "BV": 7.26862097}, {"O": 0.00104567, "H": 0.0010496, "L": 0.00104489, "C": 0.0010449, "V": 1613.90893895, "T": "2017-12-28T03:20:00", "BV": 1.68987596}, {"O": 0.00104489, "H": 0.00105, "L": 0.00103559, "C": 0.00105, "V": 2339.80441811, "T": "2017-12-28T03:25:00", "BV": 2.45160888}, {"O": 0.00105003, "H": 0.00105323, "L": 0.00104917, "C": 0.00105321, "V": 3837.41165155, "T": "2017-12-28T03:30:00", "BV": 4.03138942}, {"O": 0.00105321, "H": 0.00105684, "L": 0.00103566, "C": 0.00104918, "V": 3898.90583648, "T": "2017-12-28T03:35:00", "BV": 4.09080552}, {"O": 0.00104918, "H": 0.0010532, "L": 0.00103606, "C": 0.00105309, "V": 363.51042583, "T": "2017-12-28T03:40:00", "BV": 0.38241987}, {"O": 0.0010532, "H": 0.00106555, "L": 0.0010532, "C": 0.00105706, "V": 450.93830865, "T": "2017-12-28T03:45:00", "BV": 0.47787294}, {"O": 0.00105706, "H": 0.00105709, "L": 0.00104609, "C": 0.00105, "V": 1735.42367467, "T": "2017-12-28T03:50:00", "BV": 1.82919688}, {"O": 0.001049, "H": 0.00105349, "L": 0.00103447, "C": 0.0010345, "V": 5629.73829788, "T": "2017-12-28T03:55:00", "BV": 5.84354078}, {"O": 0.0010345, "H": 0.00104541, "L": 0.00103447, "C": 0.00103448, "V": 4627.32331133, "T": "2017-12-28T04:00:00", "BV": 4.79102269}, {"O": 0.00103449, "H": 0.00104918, "L": 0.00103449, "C": 0.00103609, "V": 1259.50414417, "T": "2017-12-28T04:05:00", "BV": 1.30723516}, {"O": 0.00103609, "H": 0.0010395, "L": 0.00103447, "C": 0.00103609, "V": 1040.93932958, "T": "2017-12-28T04:10:00", "BV": 1.07809321}, {"O": 0.0010361, "H": 0.00104786, "L": 0.0010361, "C": 0.00104711, "V": 1105.67334524, "T": "2017-12-28T04:15:00", "BV": 1.15068835}, {"O": 0.00104699, "H": 0.00104861, "L": 0.00103955, "C": 0.00103989, "V": 540.62898978, "T": "2017-12-28T04:20:00", "BV": 0.56540683}, {"O": 0.00104004, "H": 0.00104898, "L": 0.00104004, "C": 0.00104794, "V": 695.6931749, "T": "2017-12-28T04:25:00", "BV": 0.72652707}, {"O": 0.00104783, "H": 0.00104784, "L": 0.00104097, "C": 0.00104097, "V": 966.04313161, "T": "2017-12-28T04:30:00", "BV": 1.0098914}, {"O": 0.001046, "H": 0.00104896, "L": 0.001046, "C": 0.0010461, "V": 1090.28579961, "T": "2017-12-28T04:35:00", "BV": 1.14270137}, {"O": 0.001046, "H": 0.0010569, "L": 0.001046, "C": 0.0010569, "V": 1310.23681272, "T": "2017-12-28T04:40:00", "BV": 1.37751459}, {"O": 0.0010559, "H": 0.0010559, "L": 0.00104898, "C": 0.00104898, "V": 1312.48704226, "T": "2017-12-28T04:45:00", "BV": 1.38038533}, {"O": 0.00104898, "H": 0.00104898, "L": 0.001045, "C": 0.001045, "V": 1233.31470912, "T": "2017-12-28T04:50:00", "BV": 1.29044986}, {"O": 0.00104163, "H": 0.00104855, "L": 0.0010408, "C": 0.00104084, "V": 1692.64464176, "T": "2017-12-28T04:55:00", "BV": 1.76996647}, {"O": 0.00104084, "H": 0.00104084, "L": 0.00104006, "C": 0.0010405, "V": 1189.7335001, "T": "2017-12-28T05:00:00", "BV": 1.23811291}, {"O": 0.00104051, "H": 0.00105325, "L": 0.00103628, "C": 0.00103686, "V": 1766.22915868, "T": "2017-12-28T05:05:00", "BV": 1.84052554}, {"O": 0.00104052, "H": 0.00104881, "L": 0.001036, "C": 0.00103603, "V": 1603.98283884, "T": "2017-12-28T05:10:00", "BV": 1.6650452}, {"O": 0.00104, "H": 0.00104052, "L": 0.0010345, "C": 0.0010345, "V": 2359.14609987, "T": "2017-12-28T05:15:00", "BV": 2.44367106}, {"O": 0.0010345, "H": 0.0010351, "L": 0.0010345, "C": 0.0010345, "V": 2826.80420489, "T": "2017-12-28T05:20:00", "BV": 2.92439162}, {"O": 0.0010345, "H": 0.00104608, "L": 0.0010345, "C": 0.00104372, "V": 2436.8603287, "T": "2017-12-28T05:25:00", "BV": 2.52439828}, {"O": 0.00104327, "H": 0.00104327, "L": 0.00104199, "C": 0.00104199, "V": 1174.19552018, "T": "2017-12-28T05:30:00", "BV": 1.22397876}, {"O": 0.00104199, "H": 0.00104199, "L": 0.0010362, "C": 0.00103621, "V": 834.83971335, "T": "2017-12-28T05:35:00", "BV": 0.8656884}, {"O": 0.00103621, "H": 0.00103627, "L": 0.00103447, "C": 0.00103596, "V": 4209.66241747, "T": "2017-12-28T05:40:00", "BV": 4.35577054}, {"O": 0.00103596, "H": 0.00103596, "L": 0.00102899, "C": 0.00102899, "V": 6516.18372268, "T": "2017-12-28T05:45:00", "BV": 6.73505328}, {"O": 0.00102899, "H": 0.00102899, "L": 0.00102403, "C": 0.00102403, "V": 1411.99968714, "T": "2017-12-28T05:50:00", "BV": 1.44846104}, {"O": 0.00102403, "H": 0.001025, "L": 0.001023, "C": 0.001023, "V": 2142.60166482, "T": "2017-12-28T05:55:00", "BV": 2.19395369}, {"O": 0.001023, "H": 0.00102319, "L": 0.00102001, "C": 0.00102315, "V": 3141.32071273, "T": "2017-12-28T06:00:00", "BV": 3.21057126}, {"O": 0.00102319, "H": 0.00102799, "L": 0.00102001, "C": 0.00102005, "V": 1474.88004933, "T": "2017-12-28T06:05:00", "BV": 1.51184372}, {"O": 0.00102799, "H": 0.001028, "L": 0.00102798, "C": 0.001028, "V": 599.70275436, "T": "2017-12-28T06:10:00", "BV": 0.61649007}, {"O": 0.0010283, "H": 0.00102998, "L": 0.001028, "C": 0.001028, "V": 957.37694376, "T": "2017-12-28T06:15:00", "BV": 0.98459378}, {"O": 0.00102999, "H": 0.00103625, "L": 0.00102798, "C": 0.00103618, "V": 544.98999216, "T": "2017-12-28T06:20:00", "BV": 0.56175997}, {"O": 0.00103499, "H": 0.00103518, "L": 0.00102111, "C": 0.00103, "V": 1164.74894454, "T": "2017-12-28T06:25:00", "BV": 1.1932947}, {"O": 0.00103, "H": 0.00103421, "L": 0.00103, "C": 0.00103421, "V": 300.52195094, "T": "2017-12-28T06:30:00", "BV": 0.310561}, {"O": 0.00103421, "H": 0.00103421, "L": 0.00103003, "C": 0.00103004, "V": 1831.95809232, "T": "2017-12-28T06:35:00", "BV": 1.89333432}, {"O": 0.00103388, "H": 0.00103627, "L": 0.00103388, "C": 0.00103436, "V": 2077.94562532, "T": "2017-12-28T06:40:00", "BV": 2.15130006}, {"O": 0.00103626, "H": 0.00103885, "L": 0.00103003, "C": 0.00103616, "V": 640.44096589, "T": "2017-12-28T06:45:00", "BV": 0.66310159}, {"O": 0.00103003, "H": 0.00103492, "L": 0.00102977, "C": 0.001032, "V": 663.99241568, "T": "2017-12-28T06:50:00", "BV": 0.68407605}, {"O": 0.00103184, "H": 0.00103184, "L": 0.00102243, "C": 0.001028, "V": 954.07259706, "T": "2017-12-28T06:55:00", "BV": 0.9802714}, {"O": 0.001029, "H": 0.00103183, "L": 0.001029, "C": 0.0010318, "V": 964.64671545, "T": "2017-12-28T07:00:00", "BV": 0.99469992}, {"O": 0.00103, "H": 0.00103, "L": 0.001029, "C": 0.00102999, "V": 658.36599249, "T": "2017-12-28T07:05:00", "BV": 0.67793269}, {"O": 0.00102999, "H": 0.00103, "L": 0.001028, "C": 0.001029, "V": 1175.21684559, "T": "2017-12-28T07:10:00", "BV": 1.2095607}, {"O": 0.001029, "H": 0.00103, "L": 0.00102802, "C": 0.00102999, "V": 1582.3874313, "T": "2017-12-28T07:15:00", "BV": 1.62907961}, {"O": 0.00102999, "H": 0.00102999, "L": 0.00102802, "C": 0.00102808, "V": 728.17234687, "T": "2017-12-28T07:20:00", "BV": 0.7490871}, {"O": 0.00102808, "H": 0.00102808, "L": 0.00102802, "C": 0.00102802, "V": 427.3024589, "T": "2017-12-28T07:25:00", "BV": 0.43928663}, {"O": 0.00102808, "H": 0.00103, "L": 0.00102802, "C": 0.00102999, "V": 1425.70154604, "T": "2017-12-28T07:30:00", "BV": 1.46722199}, {"O": 0.00102999, "H": 0.00103, "L": 0.00102857, "C": 0.00102859, "V": 2512.33065119, "T": "2017-12-28T07:35:00", "BV": 2.5866665}, {"O": 0.00102857, "H": 0.00102859, "L": 0.001028, "C": 0.00102801, "V": 1766.22998315, "T": "2017-12-28T07:40:00", "BV": 1.81632179}, {"O": 0.001028, "H": 0.00102854, "L": 0.001028, "C": 0.00102854, "V": 991.2467172, "T": "2017-12-28T07:45:00", "BV": 1.01919262}, {"O": 0.00102854, "H": 0.00102997, "L": 0.00102854, "C": 0.00102991, "V": 1059.46987049, "T": "2017-12-28T07:50:00", "BV": 1.09025581}, {"O": 0.00102992, "H": 0.00102992, "L": 0.00102801, "C": 0.00102992, "V": 1470.06055838, "T": "2017-12-28T07:55:00", "BV": 1.51174382}, {"O": 0.00102989, "H": 0.00103, "L": 0.00102806, "C": 0.00103, "V": 1190.32392648, "T": "2017-12-28T08:00:00", "BV": 1.22596265}, {"O": 0.00102807, "H": 0.00102999, "L": 0.00102806, "C": 0.00102851, "V": 933.58149044, "T": "2017-12-28T08:05:00", "BV": 0.9607224}, {"O": 0.00102851, "H": 0.00103, "L": 0.0010285, "C": 0.00103, "V": 865.80438572, "T": "2017-12-28T08:10:00", "BV": 0.89125788}, {"O": 0.001031, "H": 0.00103609, "L": 0.001031, "C": 0.00103596, "V": 1051.97169264, "T": "2017-12-28T08:15:00", "BV": 1.08604671}, {"O": 0.00103581, "H": 0.00103591, "L": 0.00102806, "C": 0.0010334, "V": 3867.9109134, "T": "2017-12-28T08:20:00", "BV": 3.99876617}, {"O": 0.001032, "H": 0.00103902, "L": 0.001032, "C": 0.0010325, "V": 2224.8664909, "T": "2017-12-28T08:25:00", "BV": 2.3090917}, {"O": 0.0010325, "H": 0.00103551, "L": 0.0010325, "C": 0.0010325, "V": 803.62574389, "T": "2017-12-28T08:30:00", "BV": 0.83071378}, {"O": 0.00103254, "H": 0.00104024, "L": 0.00103254, "C": 0.00104023, "V": 3134.80091571, "T": "2017-12-28T08:35:00", "BV": 3.25288701}, {"O": 0.00103579, "H": 0.00103579, "L": 0.00103568, "C": 0.00103578, "V": 1231.12870192, "T": "2017-12-28T08:40:00", "BV": 1.27514072}, {"O": 0.00103578, "H": 0.00104203, "L": 0.00103259, "C": 0.00104019, "V": 2067.95814835, "T": "2017-12-28T08:45:00", "BV": 2.1397026}, {"O": 0.00104019, "H": 0.00104019, "L": 0.0010351, "C": 0.00104011, "V": 2016.92184309, "T": "2017-12-28T08:50:00", "BV": 2.095064}, {"O": 0.00103945, "H": 0.00104203, "L": 0.0010355, "C": 0.0010355, "V": 527.20875149, "T": "2017-12-28T08:55:00", "BV": 0.54694483}, {"O": 0.0010355, "H": 0.00103998, "L": 0.0010351, "C": 0.0010355, "V": 1067.33909385, "T": "2017-12-28T09:00:00", "BV": 1.10673906}, {"O": 0.00103993, "H": 0.00103993, "L": 0.0010355, "C": 0.00103882, "V": 1916.41446535, "T": "2017-12-28T09:05:00", "BV": 1.98977632}, {"O": 0.0010355, "H": 0.00103796, "L": 0.00103511, "C": 0.00103515, "V": 174.75259954, "T": "2017-12-28T09:10:00", "BV": 0.18093093}, {"O": 0.00103796, "H": 0.00103796, "L": 0.00103511, "C": 0.00103511, "V": 243.29469078, "T": "2017-12-28T09:15:00", "BV": 0.25186476}, {"O": 0.001036, "H": 0.001037, "L": 0.001023, "C": 0.001025, "V": 7321.57551342, "T": "2017-12-28T09:20:00", "BV": 7.52470755}, {"O": 0.001025, "H": 0.00103499, "L": 0.00102204, "C": 0.00103, "V": 2721.04454345, "T": "2017-12-28T09:25:00", "BV": 2.79362531}, {"O": 0.00103, "H": 0.00103, "L": 0.00102534, "C": 0.00102534, "V": 1178.28874457, "T": "2017-12-28T09:30:00", "BV": 1.21092008}, {"O": 0.00102517, "H": 0.00102533, "L": 0.0010206, "C": 0.00102103, "V": 3092.03738263, "T": "2017-12-28T09:35:00", "BV": 3.15863787}, {"O": 0.00102103, "H": 0.00103281, "L": 0.00102066, "C": 0.00103263, "V": 1696.29768374, "T": "2017-12-28T09:40:00", "BV": 1.73947574}, {"O": 0.001026, "H": 0.00103245, "L": 0.001023, "C": 0.001023, "V": 436.95545491, "T": "2017-12-28T09:45:00", "BV": 0.45043683}, {"O": 0.001026, "H": 0.00103495, "L": 0.00102308, "C": 0.001034, "V": 2519.68016579, "T": "2017-12-28T09:50:00", "BV": 2.60154292}, {"O": 0.00103495, "H": 0.00103495, "L": 0.00102901, "C": 0.00103488, "V": 220.3280562, "T": "2017-12-28T09:55:00", "BV": 0.22727629}, {"O": 0.00103481, "H": 0.00103483, "L": 0.00102852, "C": 0.00102853, "V": 2019.93915977, "T": "2017-12-28T10:00:00", "BV": 2.08801017}, {"O": 0.00102853, "H": 0.00103066, "L": 0.00102853, "C": 0.00103066, "V": 1584.49878851, "T": "2017-12-28T10:05:00", "BV": 1.6301741}, {"O": 0.00103066, "H": 0.0010399, "L": 0.00102856, "C": 0.00103907, "V": 3564.44701502, "T": "2017-12-28T10:10:00", "BV": 3.69262612}, {"O": 0.00102861, "H": 0.00103888, "L": 0.00102861, "C": 0.00103011, "V": 4188.47547666, "T": "2017-12-28T10:15:00", "BV": 4.34687064}, {"O": 0.0010302, "H": 0.0010393, "L": 0.0010302, "C": 0.0010302, "V": 1229.75892983, "T": "2017-12-28T10:20:00", "BV": 1.2692825}, {"O": 0.001035, "H": 0.001035, "L": 0.0010302, "C": 0.00103101, "V": 639.15269577, "T": "2017-12-28T10:25:00", "BV": 0.65893758}, {"O": 0.00103101, "H": 0.00103852, "L": 0.001031, "C": 0.00103851, "V": 1276.71223641, "T": "2017-12-28T10:30:00", "BV": 1.31696283}, {"O": 0.0010302, "H": 0.0010302, "L": 0.00103003, "C": 0.00103003, "V": 570.49345067, "T": "2017-12-28T10:35:00", "BV": 0.58767117}, {"O": 0.00103003, "H": 0.00103003, "L": 0.0010286, "C": 0.0010286, "V": 1060.73262867, "T": "2017-12-28T10:40:00", "BV": 1.09113534}, {"O": 0.0010286, "H": 0.00102862, "L": 0.00102859, "C": 0.0010286, "V": 696.60914561, "T": "2017-12-28T10:45:00", "BV": 0.71653552}, {"O": 0.0010286, "H": 0.00103763, "L": 0.0010286, "C": 0.0010286, "V": 417.25075095, "T": "2017-12-28T10:50:00", "BV": 0.43018571}, {"O": 0.00103003, "H": 0.00103773, "L": 0.00103003, "C": 0.00103771, "V": 2788.92924003, "T": "2017-12-28T10:55:00", "BV": 2.89171974}, {"O": 0.0010377, "H": 0.00104, "L": 0.00103698, "C": 0.00103988, "V": 4479.13980686, "T": "2017-12-28T11:00:00", "BV": 4.65093597}, {"O": 0.00103988, "H": 0.00103988, "L": 0.00103695, "C": 0.00103874, "V": 1615.98499017, "T": "2017-12-28T11:05:00", "BV": 1.67700022}, {"O": 0.00103874, "H": 0.0010393, "L": 0.001037, "C": 0.001037, "V": 1368.0391794, "T": "2017-12-28T11:10:00", "BV": 1.42107066}, {"O": 0.001037, "H": 0.00104, "L": 0.00103127, "C": 0.001035, "V": 3062.23957801, "T": "2017-12-28T11:15:00", "BV": 3.16448015}, {"O": 0.00103496, "H": 0.00103966, "L": 0.00103131, "C": 0.00103333, "V": 650.2811213, "T": "2017-12-28T11:20:00", "BV": 0.67334637}, {"O": 0.00103333, "H": 0.00103333, "L": 0.001031, "C": 0.00103131, "V": 1799.78163987, "T": "2017-12-28T11:25:00", "BV": 1.85624918}, {"O": 0.00103132, "H": 0.00104, "L": 0.00102859, "C": 0.00103015, "V": 2065.33568834, "T": "2017-12-28T11:30:00", "BV": 2.12737271}, {"O": 0.00103964, "H": 0.00103964, "L": 0.00103025, "C": 0.00103031, "V": 237.49456737, "T": "2017-12-28T11:35:00", "BV": 0.24502166}, {"O": 0.0010369, "H": 0.00103747, "L": 0.0010303, "C": 0.00103745, "V": 3504.9878512, "T": "2017-12-28T11:40:00", "BV": 3.63428376}, {"O": 0.00103691, "H": 0.001042, "L": 0.0010297, "C": 0.0010298, "V": 3118.19055166, "T": "2017-12-28T11:45:00", "BV": 3.22783417}, {"O": 0.0010298, "H": 0.00103015, "L": 0.0010297, "C": 0.0010298, "V": 939.2715296, "T": "2017-12-28T11:50:00", "BV": 0.96721066}, {"O": 0.0010298, "H": 0.00103024, "L": 0.0010297, "C": 0.0010299, "V": 568.58956966, "T": "2017-12-28T11:55:00", "BV": 0.58560863}, {"O": 0.0010299, "H": 0.00104067, "L": 0.0010297, "C": 0.00103993, "V": 886.20507136, "T": "2017-12-28T12:00:00", "BV": 0.91427856}, {"O": 0.00103153, "H": 0.0010399, "L": 0.00103153, "C": 0.00103913, "V": 2968.65058947, "T": "2017-12-28T12:05:00", "BV": 3.0812192}, {"O": 0.00103037, "H": 0.00103918, "L": 0.0010299, "C": 0.00103024, "V": 1139.43779152, "T": "2017-12-28T12:10:00", "BV": 1.17503397}, {"O": 0.00103024, "H": 0.00103193, "L": 0.00103024, "C": 0.00103192, "V": 322.9796232, "T": "2017-12-28T12:15:00", "BV": 0.33302255}, {"O": 0.00103192, "H": 0.00103222, "L": 0.0010296, "C": 0.0010296, "V": 2034.76541435, "T": "2017-12-28T12:20:00", "BV": 2.09715101}, {"O": 0.00103192, "H": 0.00103619, "L": 0.00102961, "C": 0.00103619, "V": 1432.70542734, "T": "2017-12-28T12:25:00", "BV": 1.48035319}, {"O": 0.0010322, "H": 0.0010362, "L": 0.0010322, "C": 0.00103619, "V": 846.40159222, "T": "2017-12-28T12:30:00", "BV": 0.87699997}, {"O": 0.00103618, "H": 0.0010362, "L": 0.00103223, "C": 0.00103617, "V": 561.05027497, "T": "2017-12-28T12:35:00", "BV": 0.58047414}, {"O": 0.00103618, "H": 0.00103618, "L": 0.00102967, "C": 0.00103617, "V": 1692.99338507, "T": "2017-12-28T12:40:00", "BV": 1.74948231}, {"O": 0.00103617, "H": 0.00103617, "L": 0.00103, "C": 0.00103002, "V": 278.80534831, "T": "2017-12-28T12:45:00", "BV": 0.28858197}, {"O": 0.00103002, "H": 0.00103002, "L": 0.00103, "C": 0.00103, "V": 1829.39727721, "T": "2017-12-28T12:50:00", "BV": 1.88429537}, {"O": 0.00103002, "H": 0.00103002, "L": 0.00103, "C": 0.00103, "V": 1369.92872494, "T": "2017-12-28T12:55:00", "BV": 1.41104102}, {"O": 0.00103, "H": 0.00103002, "L": 0.00102989, "C": 0.00103002, "V": 2314.65694146, "T": "2017-12-28T13:00:00", "BV": 2.38411496}, {"O": 0.00103615, "H": 0.00103615, "L": 0.00103002, "C": 0.00103615, "V": 1691.9895808, "T": "2017-12-28T13:05:00", "BV": 1.74643975}, {"O": 0.00103613, "H": 0.00103615, "L": 0.00103002, "C": 0.00103391, "V": 795.14621003, "T": "2017-12-28T13:10:00", "BV": 0.82276865}, {"O": 0.0010339, "H": 0.00103614, "L": 0.0010339, "C": 0.00103614, "V": 755.73739576, "T": "2017-12-28T13:15:00", "BV": 0.78213994}, {"O": 0.00103614, "H": 0.00103614, "L": 0.00103577, "C": 0.00103614, "V": 558.29257479, "T": "2017-12-28T13:20:00", "BV": 0.57845472}, {"O": 0.00103614, "H": 0.00103614, "L": 0.00103568, "C": 0.00103568, "V": 3832.99223849, "T": "2017-12-28T13:25:00", "BV": 3.97133222}, {"O": 0.00103577, "H": 0.00103577, "L": 0.001035, "C": 0.00103568, "V": 1444.58880948, "T": "2017-12-28T13:30:00", "BV": 1.4959716}, {"O": 0.00103501, "H": 0.00103567, "L": 0.00103002, "C": 0.00103003, "V": 604.43353231, "T": "2017-12-28T13:35:00", "BV": 0.62470365}, {"O": 0.00103003, "H": 0.00103614, "L": 0.00103002, "C": 0.00103005, "V": 1709.54742233, "T": "2017-12-28T13:40:00", "BV": 1.76541045}, {"O": 0.00103006, "H": 0.00103943, "L": 0.00103006, "C": 0.0010362, "V": 2341.25786022, "T": "2017-12-28T13:45:00", "BV": 2.42955983}, {"O": 0.0010362, "H": 0.00103931, "L": 0.00103052, "C": 0.00103925, "V": 737.31577485, "T": "2017-12-28T13:50:00", "BV": 0.76541237}, {"O": 0.001038, "H": 0.00103924, "L": 0.001038, "C": 0.00103902, "V": 1027.10834378, "T": "2017-12-28T13:55:00", "BV": 1.06684976}, {"O": 0.0010381, "H": 0.00103865, "L": 0.001034, "C": 0.001034, "V": 981.48953287, "T": "2017-12-28T14:00:00", "BV": 1.01769226}, {"O": 0.00103621, "H": 0.00103785, "L": 0.001034, "C": 0.00103785, "V": 2052.55012558, "T": "2017-12-28T14:05:00", "BV": 2.12751487}, {"O": 0.00103784, "H": 0.00103803, "L": 0.00103432, "C": 0.00103432, "V": 2494.67570588, "T": "2017-12-28T14:10:00", "BV": 2.58795287}, {"O": 0.00103803, "H": 0.00104305, "L": 0.0010344, "C": 0.00104305, "V": 1684.44398082, "T": "2017-12-28T14:15:00", "BV": 1.74883371}, {"O": 0.001044, "H": 0.00106, "L": 0.00104305, "C": 0.00106, "V": 5052.44467546, "T": "2017-12-28T14:20:00", "BV": 5.31369758}, {"O": 0.00106003, "H": 0.00106909, "L": 0.00106003, "C": 0.00106909, "V": 3142.69225663, "T": "2017-12-28T14:25:00", "BV": 3.3386639}, {"O": 0.00106938, "H": 0.001089, "L": 0.00106911, "C": 0.001079, "V": 10245.57167947, "T": "2017-12-28T14:30:00", "BV": 11.07467892}, {"O": 0.001079, "H": 0.00107901, "L": 0.00107243, "C": 0.00107243, "V": 4288.67028992, "T": "2017-12-28T14:35:00", "BV": 4.61243319}, {"O": 0.00107243, "H": 0.00107483, "L": 0.00106901, "C": 0.00106909, "V": 2668.2810344, "T": "2017-12-28T14:40:00", "BV": 2.85985319}, {"O": 0.00107418, "H": 0.00107418, "L": 0.00106491, "C": 0.00106901, "V": 1643.16154198, "T": "2017-12-28T14:45:00", "BV": 1.75524755}, {"O": 0.00106491, "H": 0.00106901, "L": 0.00105989, "C": 0.00106503, "V": 2083.11916492, "T": "2017-12-28T14:50:00", "BV": 2.21386402}, {"O": 0.00106503, "H": 0.00107997, "L": 0.00105993, "C": 0.0010791, "V": 3574.0870783, "T": "2017-12-28T14:55:00", "BV": 3.82779748}, {"O": 0.00106923, "H": 0.00106924, "L": 0.00105997, "C": 0.00106032, "V": 2072.16442943, "T": "2017-12-28T15:00:00", "BV": 2.20576377}, {"O": 0.001064, "H": 0.001068, "L": 0.001064, "C": 0.001067, "V": 700.67245749, "T": "2017-12-28T15:05:00", "BV": 0.74732504}, {"O": 0.00106701, "H": 0.001069, "L": 0.001067, "C": 0.001068, "V": 1944.13119422, "T": "2017-12-28T15:10:00", "BV": 2.07647337}, {"O": 0.001069, "H": 0.001069, "L": 0.00106033, "C": 0.00106701, "V": 356.19340741, "T": "2017-12-28T15:15:00", "BV": 0.38024294}, {"O": 0.00106034, "H": 0.00107715, "L": 0.00106034, "C": 0.00106924, "V": 831.96919063, "T": "2017-12-28T15:20:00", "BV": 0.88937865}, {"O": 0.00107681, "H": 0.00107681, "L": 0.00107, "C": 0.00107553, "V": 2354.3393239, "T": "2017-12-28T15:25:00", "BV": 2.53043306}, {"O": 0.00107553, "H": 0.00107553, "L": 0.00107302, "C": 0.00107302, "V": 332.2546039, "T": "2017-12-28T15:30:00", "BV": 0.35712572}, {"O": 0.00107106, "H": 0.001075, "L": 0.00107106, "C": 0.00107295, "V": 914.70272512, "T": "2017-12-28T15:35:00", "BV": 0.98120663}, {"O": 0.00107295, "H": 0.00107295, "L": 0.00107106, "C": 0.00107293, "V": 462.55334958, "T": "2017-12-28T15:40:00", "BV": 0.49622008}, {"O": 0.00107106, "H": 0.0010729, "L": 0.00107103, "C": 0.00107103, "V": 736.06472027, "T": "2017-12-28T15:45:00", "BV": 0.78860373}, {"O": 0.00107103, "H": 0.00107103, "L": 0.00107001, "C": 0.00107101, "V": 940.60848012, "T": "2017-12-28T15:50:00", "BV": 1.00704993}, {"O": 0.00107102, "H": 0.00107302, "L": 0.00106658, "C": 0.00106659, "V": 3475.05514628, "T": "2017-12-28T15:55:00", "BV": 3.72009921}, {"O": 0.00106323, "H": 0.00107001, "L": 0.00106113, "C": 0.00106998, "V": 2191.83688558, "T": "2017-12-28T16:00:00", "BV": 2.34512099}, {"O": 0.001065, "H": 0.00106997, "L": 0.00106007, "C": 0.00106007, "V": 862.39326611, "T": "2017-12-28T16:05:00", "BV": 0.91610171}, {"O": 0.00106007, "H": 0.00106007, "L": 0.00105996, "C": 0.00106007, "V": 777.7796364, "T": "2017-12-28T16:10:00", "BV": 0.82446111}, {"O": 0.00106, "H": 0.001064, "L": 0.00105997, "C": 0.00106201, "V": 742.0315855, "T": "2017-12-28T16:15:00", "BV": 0.7869319}, {"O": 0.00106201, "H": 0.001066, "L": 0.001062, "C": 0.00106202, "V": 566.64115252, "T": "2017-12-28T16:20:00", "BV": 0.60181553}, {"O": 0.00106201, "H": 0.00107302, "L": 0.00106201, "C": 0.001073, "V": 1619.46613784, "T": "2017-12-28T16:25:00", "BV": 1.72994176}, {"O": 0.00107, "H": 0.00107299, "L": 0.00106661, "C": 0.00107, "V": 708.93624241, "T": "2017-12-28T16:30:00", "BV": 0.7587124}, {"O": 0.00107299, "H": 0.00107299, "L": 0.001066, "C": 0.00107, "V": 356.34370887, "T": "2017-12-28T16:35:00", "BV": 0.38102042}, {"O": 0.00107, "H": 0.00107201, "L": 0.00107, "C": 0.00107201, "V": 170.51026334, "T": "2017-12-28T16:40:00", "BV": 0.18245829}, {"O": 0.00107201, "H": 0.00107201, "L": 0.00106203, "C": 0.00106203, "V": 797.98933063, "T": "2017-12-28T16:45:00", "BV": 0.8517371}, {"O": 0.00106203, "H": 0.00106205, "L": 0.0010604, "C": 0.00106043, "V": 795.32382103, "T": "2017-12-28T16:50:00", "BV": 0.84366857}, {"O": 0.00106051, "H": 0.00107012, "L": 0.00105806, "C": 0.00105806, "V": 2754.00553476, "T": "2017-12-28T16:55:00", "BV": 2.91963148}, {"O": 0.00106001, "H": 0.00106001, "L": 0.00105273, "C": 0.00105276, "V": 974.26083891, "T": "2017-12-28T17:00:00", "BV": 1.02946369}, {"O": 0.00105276, "H": 0.0010589, "L": 0.00105273, "C": 0.00105325, "V": 1444.7929517, "T": "2017-12-28T17:05:00", "BV": 1.52233196}, {"O": 0.00105276, "H": 0.0010589, "L": 0.00105275, "C": 0.00105343, "V": 962.78787438, "T": "2017-12-28T17:10:00", "BV": 1.01550865}, {"O": 0.0010589, "H": 0.0010589, "L": 0.00105511, "C": 0.00105511, "V": 294.76045192, "T": "2017-12-28T17:15:00", "BV": 0.31131486}, {"O": 0.0010551, "H": 0.0010589, "L": 0.0010551, "C": 0.0010589, "V": 248.63465352, "T": "2017-12-28T17:20:00", "BV": 0.2624015}, {"O": 0.00105511, "H": 0.00105511, "L": 0.00105452, "C": 0.00105509, "V": 446.42905768, "T": "2017-12-28T17:25:00", "BV": 0.4709679}, {"O": 0.00105508, "H": 0.00106025, "L": 0.00105508, "C": 0.00105511, "V": 848.14555726, "T": "2017-12-28T17:30:00", "BV": 0.89580885}, {"O": 0.00105511, "H": 0.00105518, "L": 0.00105508, "C": 0.00105508, "V": 772.64377058, "T": "2017-12-28T17:35:00", "BV": 0.81524654}, {"O": 0.00105518, "H": 0.00106051, "L": 0.00105518, "C": 0.00106051, "V": 428.7588532, "T": "2017-12-28T17:40:00", "BV": 0.4541167}, {"O": 0.00106783, "H": 0.00106783, "L": 0.00106026, "C": 0.00106026, "V": 529.72497357, "T": "2017-12-28T17:45:00", "BV": 0.56213327}, {"O": 0.00105518, "H": 0.00106024, "L": 0.0010532, "C": 0.00105517, "V": 2554.66349973, "T": "2017-12-28T17:50:00", "BV": 2.69461898}, {"O": 0.00105517, "H": 0.00105998, "L": 0.00105273, "C": 0.00105273, "V": 1188.71230801, "T": "2017-12-28T17:55:00", "BV": 1.25320901}, {"O": 0.00105273, "H": 0.00105273, "L": 0.00105111, "C": 0.00105273, "V": 2036.9829837, "T": "2017-12-28T18:00:00", "BV": 2.14155119}, {"O": 0.00105273, "H": 0.00106562, "L": 0.00105273, "C": 0.00106263, "V": 592.26860852, "T": "2017-12-28T18:05:00", "BV": 0.62787194}, {"O": 0.00106253, "H": 0.00106253, "L": 0.001055, "C": 0.0010618, "V": 2649.40740563, "T": "2017-12-28T18:10:00", "BV": 2.81322299}, {"O": 0.00106203, "H": 0.00107302, "L": 0.00106203, "C": 0.00106954, "V": 1920.69605502, "T": "2017-12-28T18:15:00", "BV": 2.04908103}, {"O": 0.00107302, "H": 0.00107302, "L": 0.0010665, "C": 0.0010665, "V": 1091.60318953, "T": "2017-12-28T18:20:00", "BV": 1.16884457}, {"O": 0.0010665, "H": 0.0010728, "L": 0.0010665, "C": 0.00106799, "V": 243.89277219, "T": "2017-12-28T18:25:00", "BV": 0.26057604}, {"O": 0.00106799, "H": 0.00107, "L": 0.00106602, "C": 0.0010678, "V": 2801.24883887, "T": "2017-12-28T18:30:00", "BV": 2.99432854}, {"O": 0.00106799, "H": 0.00107243, "L": 0.00106799, "C": 0.001068, "V": 391.9988292, "T": "2017-12-28T18:35:00", "BV": 0.41977199}, {"O": 0.001068, "H": 0.00107, "L": 0.0010578, "C": 0.00106, "V": 2917.04255429, "T": "2017-12-28T18:40:00", "BV": 3.09407931}, {"O": 0.00106051, "H": 0.00106999, "L": 0.00106, "C": 0.001062, "V": 1086.62773306, "T": "2017-12-28T18:45:00", "BV": 1.15716679}, {"O": 0.00106973, "H": 0.00106987, "L": 0.00106, "C": 0.00106007, "V": 2326.17459406, "T": "2017-12-28T18:50:00", "BV": 2.46823037}, {"O": 0.00106101, "H": 0.00107007, "L": 0.00106101, "C": 0.00107007, "V": 1696.28321725, "T": "2017-12-28T18:55:00", "BV": 1.80332861}, {"O": 0.00106993, "H": 0.00107008, "L": 0.001065, "C": 0.00107008, "V": 1318.44858083, "T": "2017-12-28T19:00:00", "BV": 1.40973035}, {"O": 0.00107248, "H": 0.001088, "L": 0.00107248, "C": 0.00108799, "V": 4216.03064373, "T": "2017-12-28T19:05:00", "BV": 4.56313052}, {"O": 0.00108799, "H": 0.00109987, "L": 0.00107757, "C": 0.001085, "V": 1630.34206631, "T": "2017-12-28T19:10:00", "BV": 1.77610453}, {"O": 0.00108501, "H": 0.00108999, "L": 0.001085, "C": 0.00108501, "V": 822.30526708, "T": "2017-12-28T19:15:00", "BV": 0.89279917}, {"O": 0.001086, "H": 0.00109099, "L": 0.00108501, "C": 0.00109, "V": 991.63740252, "T": "2017-12-28T19:20:00", "BV": 1.07841028}, {"O": 0.00108503, "H": 0.00108995, "L": 0.00108217, "C": 0.00108217, "V": 1408.48614399, "T": "2017-12-28T19:25:00", "BV": 1.53172387}, {"O": 0.001082, "H": 0.00108217, "L": 0.00108002, "C": 0.00108217, "V": 415.22425083, "T": "2017-12-28T19:30:00", "BV": 0.44884034}, {"O": 0.00108217, "H": 0.00108217, "L": 0.00108, "C": 0.001082, "V": 1711.23267515, "T": "2017-12-28T19:35:00", "BV": 1.84985237}, {"O": 0.001082, "H": 0.001084, "L": 0.00108, "C": 0.001081, "V": 151.46238926, "T": "2017-12-28T19:40:00", "BV": 0.16363637}, {"O": 0.00108151, "H": 0.00108243, "L": 0.0010815, "C": 0.0010815, "V": 384.14071694, "T": "2017-12-28T19:45:00", "BV": 0.41553383}, {"O": 0.0010815, "H": 0.00108986, "L": 0.0010815, "C": 0.00108986, "V": 325.41657901, "T": "2017-12-28T19:50:00", "BV": 0.35232392}, {"O": 0.00108974, "H": 0.00108974, "L": 0.00108155, "C": 0.0010825, "V": 2301.90314206, "T": "2017-12-28T19:55:00", "BV": 2.50773514}, {"O": 0.00108895, "H": 0.0010915, "L": 0.001083, "C": 0.00108993, "V": 1072.08689669, "T": "2017-12-28T20:00:00", "BV": 1.16759841}, {"O": 0.001092, "H": 0.00109936, "L": 0.001092, "C": 0.00109826, "V": 3051.93364877, "T": "2017-12-28T20:05:00", "BV": 3.34356448}, {"O": 0.00109826, "H": 0.0010998, "L": 0.00109826, "C": 0.00109971, "V": 1990.20792578, "T": "2017-12-28T20:10:00", "BV": 2.18740869}, {"O": 0.00109973, "H": 0.00110003, "L": 0.00109888, "C": 0.00110002, "V": 4931.7652437, "T": "2017-12-28T20:15:00", "BV": 5.42455931}, {"O": 0.00109973, "H": 0.00110012, "L": 0.00108966, "C": 0.00108966, "V": 2533.27625267, "T": "2017-12-28T20:20:00", "BV": 2.77365209}, {"O": 0.00108966, "H": 0.0011, "L": 0.001089, "C": 0.00109819, "V": 1240.57527572, "T": "2017-12-28T20:25:00", "BV": 1.35810186}, {"O": 0.00109819, "H": 0.001101, "L": 0.00109819, "C": 0.001101, "V": 726.1060799, "T": "2017-12-28T20:30:00", "BV": 0.79841585}, {"O": 0.00110105, "H": 0.00110136, "L": 0.00109819, "C": 0.00109819, "V": 436.27318363, "T": "2017-12-28T20:35:00", "BV": 0.4797188}, {"O": 0.00109819, "H": 0.00109819, "L": 0.00109119, "C": 0.00109356, "V": 216.56044042, "T": "2017-12-28T20:40:00", "BV": 0.23673945}, {"O": 0.00109119, "H": 0.00109356, "L": 0.00109118, "C": 0.00109118, "V": 364.56243225, "T": "2017-12-28T20:45:00", "BV": 0.39789136}, {"O": 0.00109118, "H": 0.00109118, "L": 0.00109, "C": 0.00109118, "V": 701.98410839, "T": "2017-12-28T20:50:00", "BV": 0.7656809}, {"O": 0.00109355, "H": 0.00110185, "L": 0.00109119, "C": 0.00109411, "V": 650.68525226, "T": "2017-12-28T20:55:00", "BV": 0.71293999}, {"O": 0.00110184, "H": 0.00110185, "L": 0.0010941, "C": 0.001097, "V": 594.60955524, "T": "2017-12-28T21:00:00", "BV": 0.65434069}, {"O": 0.001097, "H": 0.001105, "L": 0.001097, "C": 0.001104, "V": 1259.08470663, "T": "2017-12-28T21:05:00", "BV": 1.38711488}, {"O": 0.001105, "H": 0.00110683, "L": 0.00109678, "C": 0.001098, "V": 2464.78870311, "T": "2017-12-28T21:10:00", "BV": 2.7226015}, {"O": 0.00110183, "H": 0.00111003, "L": 0.001098, "C": 0.00111, "V": 6874.21474406, "T": "2017-12-28T21:15:00", "BV": 7.62751557}, {"O": 0.00111, "H": 0.00111195, "L": 0.00109803, "C": 0.00111098, "V": 1501.82683841, "T": "2017-12-28T21:20:00", "BV": 1.66324778}, {"O": 0.00111098, "H": 0.00111192, "L": 0.001098, "C": 0.0010995, "V": 501.21323673, "T": "2017-12-28T21:25:00", "BV": 0.55118324}, {"O": 0.0010995, "H": 0.0010995, "L": 0.00109621, "C": 0.00109658, "V": 346.84754856, "T": "2017-12-28T21:30:00", "BV": 0.38065331}, {"O": 0.00109658, "H": 0.001098, "L": 0.00109621, "C": 0.001098, "V": 272.08112482, "T": "2017-12-28T21:35:00", "BV": 0.29843854}, {"O": 0.00109622, "H": 0.00110999, "L": 0.00109622, "C": 0.0011, "V": 2060.88925156, "T": "2017-12-28T21:40:00", "BV": 2.27105225}, {"O": 0.00110964, "H": 0.00110964, "L": 0.0011, "C": 0.0011, "V": 827.99048248, "T": "2017-12-28T21:45:00", "BV": 0.91080407}, {"O": 0.001097, "H": 0.0011, "L": 0.00109632, "C": 0.0011, "V": 171.14323267, "T": "2017-12-28T21:50:00", "BV": 0.18802379}, {"O": 0.00109933, "H": 0.00109933, "L": 0.0010912, "C": 0.00109621, "V": 1543.76335954, "T": "2017-12-28T21:55:00", "BV": 1.69043541}, {"O": 0.0010962, "H": 0.001099, "L": 0.001095, "C": 0.001095, "V": 690.44210123, "T": "2017-12-28T22:00:00", "BV": 0.75711213}, {"O": 0.00109502, "H": 0.00109898, "L": 0.00109119, "C": 0.00109896, "V": 778.47188495, "T": "2017-12-28T22:05:00", "BV": 0.85208962}, {"O": 0.00109895, "H": 0.00109895, "L": 0.00108251, "C": 0.00108793, "V": 1182.6602931, "T": "2017-12-28T22:10:00", "BV": 1.28919683}, {"O": 0.00108793, "H": 0.00108899, "L": 0.00108779, "C": 0.00108779, "V": 393.87069177, "T": "2017-12-28T22:15:00", "BV": 0.42848706}, {"O": 0.001083, "H": 0.00108793, "L": 0.00108255, "C": 0.00108793, "V": 1806.24887026, "T": "2017-12-28T22:20:00", "BV": 1.95793418}, {"O": 0.00108899, "H": 0.00109733, "L": 0.00108, "C": 0.00108, "V": 1547.14574035, "T": "2017-12-28T22:25:00", "BV": 1.67798903}, {"O": 0.00108799, "H": 0.001088, "L": 0.00108007, "C": 0.001087, "V": 606.9449298, "T": "2017-12-28T22:30:00", "BV": 0.65988159}, {"O": 0.001087, "H": 0.001087, "L": 0.00108301, "C": 0.00108305, "V": 358.72925713, "T": "2017-12-28T22:35:00", "BV": 0.38864221}, {"O": 0.00108305, "H": 0.001095, "L": 0.00108301, "C": 0.001088, "V": 1350.02825726, "T": "2017-12-28T22:40:00", "BV": 1.47012573}, {"O": 0.001088, "H": 0.001088, "L": 0.00108401, "C": 0.001087, "V": 929.7157964, "T": "2017-12-28T22:45:00", "BV": 1.0105711}, {"O": 0.001087, "H": 0.00108799, "L": 0.00108406, "C": 0.001087, "V": 210.9125463, "T": "2017-12-28T22:50:00", "BV": 0.22923263}, {"O": 0.00108795, "H": 0.00108799, "L": 0.001087, "C": 0.00108711, "V": 1118.63501488, "T": "2017-12-28T22:55:00", "BV": 1.21688033}, {"O": 0.0010879, "H": 0.00109481, "L": 0.0010879, "C": 0.0010948, "V": 943.07389215, "T": "2017-12-28T23:00:00", "BV": 1.0304827}, {"O": 0.0010948, "H": 0.0011, "L": 0.0010948, "C": 0.00109998, "V": 1297.05883165, "T": "2017-12-28T23:05:00", "BV": 1.42232087}, {"O": 0.00109998, "H": 0.00110159, "L": 0.00109609, "C": 0.0011001, "V": 1977.85567435, "T": "2017-12-28T23:10:00", "BV": 2.17544663}, {"O": 0.0011001, "H": 0.001105, "L": 0.0010961, "C": 0.00110015, "V": 2060.09249375, "T": "2017-12-28T23:15:00", "BV": 2.27367542}, {"O": 0.00110017, "H": 0.00110499, "L": 0.00110017, "C": 0.00110225, "V": 1805.76182611, "T": "2017-12-28T23:20:00", "BV": 1.99028845}, {"O": 0.00110226, "H": 0.001105, "L": 0.00110225, "C": 0.001103, "V": 1454.99029728, "T": "2017-12-28T23:25:00", "BV": 1.60660609}, {"O": 0.00110499, "H": 0.00110499, "L": 0.00110033, "C": 0.00110297, "V": 1060.22881548, "T": "2017-12-28T23:30:00", "BV": 1.16931806}, {"O": 0.00110048, "H": 0.00110299, "L": 0.00110032, "C": 0.00110299, "V": 439.41218521, "T": "2017-12-28T23:35:00", "BV": 0.4842971}, {"O": 0.00110298, "H": 0.00110299, "L": 0.00110015, "C": 0.0011002, "V": 1622.18316975, "T": "2017-12-28T23:40:00", "BV": 1.78629175}, {"O": 0.0011002, "H": 0.0011002, "L": 0.0010961, "C": 0.00110019, "V": 805.99198168, "T": "2017-12-28T23:45:00", "BV": 0.88490094}, {"O": 0.00110019, "H": 0.0011002, "L": 0.00110019, "C": 0.0011002, "V": 208.86869815, "T": "2017-12-28T23:50:00", "BV": 0.22979529}, {"O": 0.00110019, "H": 0.001101, "L": 0.00109327, "C": 0.00109327, "V": 3888.73946167, "T": "2017-12-28T23:55:00", "BV": 4.26777799}, {"O": 0.00109327, "H": 0.00109327, "L": 0.00108305, "C": 0.00108305, "V": 2286.41025511, "T": "2017-12-29T00:00:00", "BV": 2.47905666}, {"O": 0.00108305, "H": 0.00109308, "L": 0.00108, "C": 0.00109289, "V": 1304.58097392, "T": "2017-12-29T00:05:00", "BV": 1.41564032}, {"O": 0.00109289, "H": 0.00110099, "L": 0.00108379, "C": 0.00108893, "V": 1235.79578373, "T": "2017-12-29T00:10:00", "BV": 1.35228338}, {"O": 0.00108842, "H": 0.00108842, "L": 0.00108, "C": 0.00108004, "V": 626.15327264, "T": "2017-12-29T00:15:00", "BV": 0.67741006}, {"O": 0.00108004, "H": 0.00108971, "L": 0.00108004, "C": 0.00108971, "V": 633.35780021, "T": "2017-12-29T00:20:00", "BV": 0.68554055}, {"O": 0.00108012, "H": 0.00108945, "L": 0.00108012, "C": 0.00108151, "V": 1013.25376359, "T": "2017-12-29T00:25:00", "BV": 1.0997692}, {"O": 0.00108151, "H": 0.00109879, "L": 0.0010815, "C": 0.00108563, "V": 2889.11015375, "T": "2017-12-29T00:30:00", "BV": 3.13655137}, {"O": 0.00108565, "H": 0.00110096, "L": 0.00108565, "C": 0.00108999, "V": 4777.39077956, "T": "2017-12-29T00:35:00", "BV": 5.25103056}, {"O": 0.00108705, "H": 0.00108996, "L": 0.001084, "C": 0.0010841, "V": 1367.3785182, "T": "2017-12-29T00:40:00", "BV": 1.48560606}, {"O": 0.00108411, "H": 0.00108678, "L": 0.001084, "C": 0.0010859, "V": 1066.97964958, "T": "2017-12-29T00:45:00", "BV": 1.15777328}, {"O": 0.0010859, "H": 0.00108599, "L": 0.0010845, "C": 0.00108599, "V": 1112.53277003, "T": "2017-12-29T00:50:00", "BV": 1.20813428}, {"O": 0.00108599, "H": 0.00109631, "L": 0.001084, "C": 0.001084, "V": 1727.37464248, "T": "2017-12-29T00:55:00", "BV": 1.87575562}, {"O": 0.00108412, "H": 0.00109467, "L": 0.00108208, "C": 0.00108414, "V": 1085.04156511, "T": "2017-12-29T01:00:00", "BV": 1.17521007}, {"O": 0.00108414, "H": 0.00108988, "L": 0.00107801, "C": 0.00107801, "V": 3540.53856455, "T": "2017-12-29T01:05:00", "BV": 3.82987572}, {"O": 0.00107801, "H": 0.00107801, "L": 0.00106899, "C": 0.00106899, "V": 3271.22979363, "T": "2017-12-29T01:10:00", "BV": 3.5164756}, {"O": 0.00106907, "H": 0.00107, "L": 0.00106668, "C": 0.001069, "V": 822.56938517, "T": "2017-12-29T01:15:00", "BV": 0.87873241}, {"O": 0.001069, "H": 0.00107785, "L": 0.00106669, "C": 0.00107005, "V": 1418.17310872, "T": "2017-12-29T01:20:00", "BV": 1.5202853}, {"O": 0.00107784, "H": 0.00107784, "L": 0.001077, "C": 0.001077, "V": 197.33091855, "T": "2017-12-29T01:25:00", "BV": 0.21267548}, {"O": 0.001077, "H": 0.00107783, "L": 0.00107007, "C": 0.00107783, "V": 149.68164351, "T": "2017-12-29T01:30:00", "BV": 0.1612257}, {"O": 0.00107783, "H": 0.00107783, "L": 0.00107009, "C": 0.001074, "V": 65.50156057, "T": "2017-12-29T01:35:00", "BV": 0.0703732}, {"O": 0.001074, "H": 0.00107783, "L": 0.00107015, "C": 0.00107783, "V": 275.02568936, "T": "2017-12-29T01:40:00", "BV": 0.29584883}, {"O": 0.00107782, "H": 0.00107783, "L": 0.00107, "C": 0.00107002, "V": 2078.35100274, "T": "2017-12-29T01:45:00", "BV": 2.22922358}, {"O": 0.00107399, "H": 0.001074, "L": 0.00107002, "C": 0.00107002, "V": 365.70845945, "T": "2017-12-29T01:50:00", "BV": 0.39193044}, {"O": 0.00107002, "H": 0.00107003, "L": 0.001069, "C": 0.00107002, "V": 989.88519871, "T": "2017-12-29T01:55:00", "BV": 1.0589533}, {"O": 0.00107002, "H": 0.00107398, "L": 0.001069, "C": 0.001069, "V": 685.42152399, "T": "2017-12-29T02:00:00", "BV": 0.73344172}, {"O": 0.001069, "H": 0.001069, "L": 0.00106156, "C": 0.00106207, "V": 2119.21103686, "T": "2017-12-29T02:05:00", "BV": 2.26241023}, {"O": 0.00106207, "H": 0.00106802, "L": 0.001062, "C": 0.001062, "V": 588.51407617, "T": "2017-12-29T02:10:00", "BV": 0.6251811}, {"O": 0.00106765, "H": 0.00106802, "L": 0.001062, "C": 0.00106499, "V": 356.47117746, "T": "2017-12-29T02:15:00", "BV": 0.37924729}, {"O": 0.00106495, "H": 0.00106495, "L": 0.00106201, "C": 0.00106203, "V": 1331.75329868, "T": "2017-12-29T02:20:00", "BV": 1.41440724}, {"O": 0.00106203, "H": 0.00106789, "L": 0.001062, "C": 0.00106789, "V": 1110.28472785, "T": "2017-12-29T02:25:00", "BV": 1.17924912}, {"O": 0.00106789, "H": 0.00106803, "L": 0.00106789, "C": 0.00106802, "V": 1125.53601482, "T": "2017-12-29T02:30:00", "BV": 1.20209291}, {"O": 0.00106789, "H": 0.00106799, "L": 0.00106202, "C": 0.00106799, "V": 208.96940469, "T": "2017-12-29T02:35:00", "BV": 0.22216976}, {"O": 0.00106795, "H": 0.0010728, "L": 0.00106203, "C": 0.00107209, "V": 535.82674431, "T": "2017-12-29T02:40:00", "BV": 0.57274195}, {"O": 0.00107181, "H": 0.00107181, "L": 0.00106155, "C": 0.00106876, "V": 502.6208056, "T": "2017-12-29T02:45:00", "BV": 0.53412801}, {"O": 0.00106876, "H": 0.00106876, "L": 0.00106015, "C": 0.00106746, "V": 2153.60136019, "T": "2017-12-29T02:50:00", "BV": 2.2843631}, {"O": 0.00106019, "H": 0.001067, "L": 0.00106019, "C": 0.001063, "V": 1593.33767784, "T": "2017-12-29T02:55:00", "BV": 1.69600895}, {"O": 0.001063, "H": 0.00106762, "L": 0.001063, "C": 0.00106762, "V": 387.56387642, "T": "2017-12-29T03:00:00", "BV": 0.41312909}, {"O": 0.00106762, "H": 0.00106762, "L": 0.00106497, "C": 0.001066, "V": 764.67212186, "T": "2017-12-29T03:05:00", "BV": 0.81570606}, {"O": 0.001066, "H": 0.00106797, "L": 0.00106257, "C": 0.001066, "V": 116.49472217, "T": "2017-12-29T03:10:00", "BV": 0.12421063}, {"O": 0.00106795, "H": 0.001074, "L": 0.00106795, "C": 0.00107202, "V": 1774.05687724, "T": "2017-12-29T03:15:00", "BV": 1.89769791}, {"O": 0.0010725, "H": 0.001074, "L": 0.00107202, "C": 0.001074, "V": 1068.13760446, "T": "2017-12-29T03:20:00", "BV": 1.14639006}, {"O": 0.001074, "H": 0.00107932, "L": 0.00107255, "C": 0.0010739, "V": 1024.47605691, "T": "2017-12-29T03:25:00", "BV": 1.10175884}, {"O": 0.00107933, "H": 0.00108011, "L": 0.00107932, "C": 0.0010794, "V": 415.87094704, "T": "2017-12-29T03:30:00", "BV": 0.44890611}, {"O": 0.0010794, "H": 0.00108011, "L": 0.00107369, "C": 0.00107369, "V": 1173.7025153, "T": "2017-12-29T03:35:00", "BV": 1.26430522}, {"O": 0.00107371, "H": 0.0010794, "L": 0.00107371, "C": 0.0010794, "V": 704.36248257, "T": "2017-12-29T03:40:00", "BV": 0.75789853}, {"O": 0.0010793, "H": 0.0010794, "L": 0.001075, "C": 0.00107505, "V": 709.7902596, "T": "2017-12-29T03:45:00", "BV": 0.76370801}, {"O": 0.0010794, "H": 0.0010794, "L": 0.001074, "C": 0.0010785, "V": 409.19481055, "T": "2017-12-29T03:50:00", "BV": 0.43990965}, {"O": 0.00107403, "H": 0.00107406, "L": 0.00107403, "C": 0.00107405, "V": 1180.15323043, "T": "2017-12-29T03:55:00", "BV": 1.26754768}, {"O": 0.00107406, "H": 0.0010794, "L": 0.00107371, "C": 0.001078, "V": 1176.72444334, "T": "2017-12-29T04:00:00", "BV": 1.26581244}, {"O": 0.001078, "H": 0.0010794, "L": 0.001078, "C": 0.00107848, "V": 917.58461011, "T": "2017-12-29T04:05:00", "BV": 0.98962699}, {"O": 0.001078, "H": 0.00108, "L": 0.0010769, "C": 0.00108, "V": 903.4710464, "T": "2017-12-29T04:10:00", "BV": 0.97454623}, {"O": 0.00108, "H": 0.0010845, "L": 0.00108, "C": 0.00108021, "V": 1462.30844267, "T": "2017-12-29T04:15:00", "BV": 1.57941334}, {"O": 0.00108021, "H": 0.0010845, "L": 0.0010794, "C": 0.00108021, "V": 1841.23010083, "T": "2017-12-29T04:20:00", "BV": 1.98865259}, {"O": 0.00107941, "H": 0.00108797, "L": 0.0010794, "C": 0.00108776, "V": 4708.53874916, "T": "2017-12-29T04:25:00", "BV": 5.09288141}, {"O": 0.00108, "H": 0.00108657, "L": 0.00107369, "C": 0.00108129, "V": 4535.59476654, "T": "2017-12-29T04:30:00", "BV": 4.88450807}, {"O": 0.00108129, "H": 0.00108635, "L": 0.00107602, "C": 0.00107671, "V": 873.84855191, "T": "2017-12-29T04:35:00", "BV": 0.94701751}, {"O": 0.00108, "H": 0.00109011, "L": 0.0010777, "C": 0.00107909, "V": 1693.08394858, "T": "2017-12-29T04:40:00", "BV": 1.83711378}, {"O": 0.00107909, "H": 0.00108499, "L": 0.00107698, "C": 0.00108499, "V": 807.95459168, "T": "2017-12-29T04:45:00", "BV": 0.87086211}, {"O": 0.00107741, "H": 0.00108499, "L": 0.00107741, "C": 0.00108498, "V": 605.87557231, "T": "2017-12-29T04:50:00", "BV": 0.65431564}, {"O": 0.00108498, "H": 0.00108999, "L": 0.00108498, "C": 0.00108999, "V": 507.07410044, "T": "2017-12-29T04:55:00", "BV": 0.55044503}, {"O": 0.00108606, "H": 0.00109387, "L": 0.00108002, "C": 0.00109001, "V": 1382.58122641, "T": "2017-12-29T05:00:00", "BV": 1.50700766}, {"O": 0.00109001, "H": 0.00109768, "L": 0.00109, "C": 0.00109768, "V": 1618.77323129, "T": "2017-12-29T05:05:00", "BV": 1.77152646}, {"O": 0.00109768, "H": 0.0011, "L": 0.00109008, "C": 0.00109999, "V": 5276.85189029, "T": "2017-12-29T05:10:00", "BV": 5.78790068}, {"O": 0.00109999, "H": 0.00109999, "L": 0.00107915, "C": 0.00109, "V": 11684.88414591, "T": "2017-12-29T05:15:00", "BV": 12.71459864}, {"O": 0.00108524, "H": 0.00109664, "L": 0.00108524, "C": 0.00108949, "V": 2808.13324588, "T": "2017-12-29T05:20:00", "BV": 3.05940162}, {"O": 0.00108949, "H": 0.0010968, "L": 0.00108949, "C": 0.0010968, "V": 1552.75572849, "T": "2017-12-29T05:25:00", "BV": 1.7003837}, {"O": 0.0010968, "H": 0.001102, "L": 0.00109, "C": 0.00110073, "V": 6182.29575128, "T": "2017-12-29T05:30:00", "BV": 6.77000286}, {"O": 0.001096, "H": 0.00110297, "L": 0.00109111, "C": 0.00110297, "V": 4494.22859079, "T": "2017-12-29T05:35:00", "BV": 4.94127159}, {"O": 0.001103, "H": 0.0011079, "L": 0.00110297, "C": 0.0011079, "V": 5002.46095693, "T": "2017-12-29T05:40:00", "BV": 5.5325524}, {"O": 0.00110871, "H": 0.00111391, "L": 0.0011079, "C": 0.0011139, "V": 7957.02606663, "T": "2017-12-29T05:45:00", "BV": 8.84538158}, {"O": 0.00111388, "H": 0.00112, "L": 0.00111388, "C": 0.00111999, "V": 4799.03193893, "T": "2017-12-29T05:50:00", "BV": 5.36298858}, {"O": 0.00111997, "H": 0.00112899, "L": 0.0011195, "C": 0.001127, "V": 12007.94374397, "T": "2017-12-29T05:55:00", "BV": 13.50949774}, {"O": 0.00112701, "H": 0.00117524, "L": 0.001127, "C": 0.00117324, "V": 21429.55349583, "T": "2017-12-29T06:00:00", "BV": 24.5275618}, {"O": 0.00117324, "H": 0.00118, "L": 0.00113025, "C": 0.00117997, "V": 20597.73982452, "T": "2017-12-29T06:05:00", "BV": 23.81039452}, {"O": 0.001172, "H": 0.001178, "L": 0.00114001, "C": 0.00115675, "V": 11366.51896789, "T": "2017-12-29T06:10:00", "BV": 13.11364063}, {"O": 0.00115675, "H": 0.00117998, "L": 0.00114902, "C": 0.00117998, "V": 7448.13754468, "T": "2017-12-29T06:15:00", "BV": 8.63644194}, {"O": 0.0011789, "H": 0.001183, "L": 0.00114802, "C": 0.00114853, "V": 16418.88119482, "T": "2017-12-29T06:20:00", "BV": 19.25931623}, {"O": 0.00114853, "H": 0.00116977, "L": 0.00114802, "C": 0.0011643, "V": 5216.73467725, "T": "2017-12-29T06:25:00", "BV": 6.03291275}, {"O": 0.0011643, "H": 0.00116431, "L": 0.00112706, "C": 0.00113994, "V": 10342.44483956, "T": "2017-12-29T06:30:00", "BV": 11.82210798}, {"O": 0.00113994, "H": 0.00115498, "L": 0.00113109, "C": 0.00115, "V": 4697.25579283, "T": "2017-12-29T06:35:00", "BV": 5.37452451}, {"O": 0.00115, "H": 0.00115494, "L": 0.00114423, "C": 0.00114423, "V": 286.28607222, "T": "2017-12-29T06:40:00", "BV": 0.3298591}, {"O": 0.00115, "H": 0.00115494, "L": 0.00114422, "C": 0.00115409, "V": 2434.42221516, "T": "2017-12-29T06:40:00", "BV": 2.80169736}, {"O": 0.00115409, "H": 0.00115495, "L": 0.00114921, "C": 0.00115475, "V": 4690.73633191, "T": "2017-12-29T06:45:00", "BV": 5.40840589}, {"O": 0.0011501, "H": 0.0011643, "L": 0.00115, "C": 0.00116407, "V": 7871.45639001, "T": "2017-12-29T06:50:00", "BV": 9.08871734}, {"O": 0.00116391, "H": 0.00116391, "L": 0.00115403, "C": 0.00115535, "V": 2261.37341891, "T": "2017-12-29T06:55:00", "BV": 2.62420816}, {"O": 0.00115535, "H": 0.00117795, "L": 0.00115522, "C": 0.00117794, "V": 5067.28346818, "T": "2017-12-29T07:00:00", "BV": 5.91690689}, {"O": 0.00117799, "H": 0.00119443, "L": 0.00116308, "C": 0.00119443, "V": 9823.7144014, "T": "2017-12-29T07:05:00", "BV": 11.63509616}, {"O": 0.00119443, "H": 0.00119999, "L": 0.00118, "C": 0.00118, "V": 11977.36053007, "T": "2017-12-29T07:10:00", "BV": 14.32704816}, {"O": 0.00117857, "H": 0.00118, "L": 0.00115001, "C": 0.001156, "V": 8254.62857528, "T": "2017-12-29T07:15:00", "BV": 9.60538965}, {"O": 0.00116349, "H": 0.001164, "L": 0.00115602, "C": 0.00116317, "V": 3135.9479943, "T": "2017-12-29T07:20:00", "BV": 3.64752279}, {"O": 0.00116317, "H": 0.0011876, "L": 0.00116317, "C": 0.00118759, "V": 2980.896121, "T": "2017-12-29T07:25:00", "BV": 3.50161653}, {"O": 0.00118759, "H": 0.00119256, "L": 0.00116201, "C": 0.00117748, "V": 9316.73872412, "T": "2017-12-29T07:30:00", "BV": 11.00361479}, {"O": 0.00117747, "H": 0.00117747, "L": 0.00115606, "C": 0.00115606, "V": 5014.85703919, "T": "2017-12-29T07:35:00", "BV": 5.83737978}, {"O": 0.00115608, "H": 0.00118, "L": 0.00115606, "C": 0.00116816, "V": 6277.32625857, "T": "2017-12-29T07:40:00", "BV": 7.35755308}, {"O": 0.00117898, "H": 0.00117898, "L": 0.0011682, "C": 0.00116826, "V": 3462.39096589, "T": "2017-12-29T07:45:00", "BV": 4.05762575}, {"O": 0.00117399, "H": 0.00117399, "L": 0.00116827, "C": 0.00117396, "V": 2440.64284738, "T": "2017-12-29T07:50:00", "BV": 2.86281021}, {"O": 0.00117396, "H": 0.00117396, "L": 0.001162, "C": 0.001162, "V": 3470.88786198, "T": "2017-12-29T07:55:00", "BV": 4.05419536}, {"O": 0.001162, "H": 0.00116201, "L": 0.00115611, "C": 0.00116005, "V": 3803.97489937, "T": "2017-12-29T08:00:00", "BV": 4.41103403}, {"O": 0.00116096, "H": 0.00116096, "L": 0.001155, "C": 0.0011599, "V": 2917.38480439, "T": "2017-12-29T08:05:00", "BV": 3.38181134}, {"O": 0.00115532, "H": 0.00115532, "L": 0.00114405, "C": 0.00115003, "V": 3290.25529714, "T": "2017-12-29T08:10:00", "BV": 3.78220594}, {"O": 0.00115462, "H": 0.00115462, "L": 0.001131, "C": 0.001131, "V": 6850.2509632, "T": "2017-12-29T08:15:00", "BV": 7.79687159}, {"O": 0.001131, "H": 0.0011528, "L": 0.00112419, "C": 0.0011528, "V": 2360.59276569, "T": "2017-12-29T08:20:00", "BV": 2.66342392}, {"O": 0.00114608, "H": 0.00115261, "L": 0.001125, "C": 0.00114699, "V": 2113.91675119, "T": "2017-12-29T08:25:00", "BV": 2.40743969}, {"O": 0.00114691, "H": 0.00115489, "L": 0.00113538, "C": 0.00114801, "V": 2141.44910923, "T": "2017-12-29T08:30:00", "BV": 2.45999218}, {"O": 0.00114801, "H": 0.001149, "L": 0.00113542, "C": 0.00114852, "V": 3404.48796217, "T": "2017-12-29T08:35:00", "BV": 3.90987373}, {"O": 0.00114851, "H": 0.001149, "L": 0.00113902, "C": 0.00113902, "V": 1588.37000069, "T": "2017-12-29T08:40:00", "BV": 1.81452754}, {"O": 0.00113905, "H": 0.0011478, "L": 0.00113905, "C": 0.00113934, "V": 941.09252453, "T": "2017-12-29T08:45:00", "BV": 1.07503866}, {"O": 0.00113934, "H": 0.00114679, "L": 0.00113619, "C": 0.00113619, "V": 3385.15868602, "T": "2017-12-29T08:50:00", "BV": 3.85604088}, {"O": 0.00113901, "H": 0.00113901, "L": 0.00112753, "C": 0.00113169, "V": 4128.67263409, "T": "2017-12-29T08:55:00", "BV": 4.67568072}, {"O": 0.00113169, "H": 0.00114744, "L": 0.00113169, "C": 0.00113986, "V": 2066.60646126, "T": "2017-12-29T09:00:00", "BV": 2.35855297}, {"O": 0.00113986, "H": 0.0011465, "L": 0.00113986, "C": 0.00114569, "V": 1897.66234744, "T": "2017-12-29T09:05:00", "BV": 2.17357106}, {"O": 0.00114169, "H": 0.00114169, "L": 0.0011317, "C": 0.00113588, "V": 2069.45925139, "T": "2017-12-29T09:10:00", "BV": 2.35188876}, {"O": 0.00113588, "H": 0.0011457, "L": 0.00113588, "C": 0.0011457, "V": 1877.44330246, "T": "2017-12-29T09:15:00", "BV": 2.14275992}, {"O": 0.0011457, "H": 0.00114716, "L": 0.00114007, "C": 0.0011471, "V": 2890.89343834, "T": "2017-12-29T09:20:00", "BV": 3.31492876}, {"O": 0.0011471, "H": 0.00114776, "L": 0.00113589, "C": 0.00113591, "V": 6529.96450147, "T": "2017-12-29T09:25:00", "BV": 7.43992194}, {"O": 0.00113593, "H": 0.001147, "L": 0.00113591, "C": 0.00113591, "V": 2325.80871371, "T": "2017-12-29T09:30:00", "BV": 2.64971201}, {"O": 0.00113591, "H": 0.00114499, "L": 0.00113486, "C": 0.00114499, "V": 1434.8918177, "T": "2017-12-29T09:35:00", "BV": 1.63017249}, {"O": 0.00114476, "H": 0.00114476, "L": 0.00113188, "C": 0.00114375, "V": 4171.86893984, "T": "2017-12-29T09:40:00", "BV": 4.73737654}, {"O": 0.0011429, "H": 0.00115931, "L": 0.00114049, "C": 0.00115, "V": 8953.21665395, "T": "2017-12-29T09:45:00", "BV": 10.30131904}, {"O": 0.00115, "H": 0.00115781, "L": 0.00115, "C": 0.001156, "V": 6070.87990327, "T": "2017-12-29T09:50:00", "BV": 7.00024945}, {"O": 0.0011505, "H": 0.00115774, "L": 0.0011505, "C": 0.00115202, "V": 2367.4127664, "T": "2017-12-29T09:55:00", "BV": 2.73707104}, {"O": 0.00115769, "H": 0.00115774, "L": 0.00114407, "C": 0.00114616, "V": 1417.75395999, "T": "2017-12-29T10:00:00", "BV": 1.63162275}, {"O": 0.00114718, "H": 0.00115764, "L": 0.00114718, "C": 0.001151, "V": 700.36356624, "T": "2017-12-29T10:05:00", "BV": 0.80543065}, {"O": 0.00115108, "H": 0.00115699, "L": 0.001151, "C": 0.00115129, "V": 2284.60049588, "T": "2017-12-29T10:10:00", "BV": 2.63860959}, {"O": 0.00115129, "H": 0.00115129, "L": 0.00114617, "C": 0.00114617, "V": 2164.59003047, "T": "2017-12-29T10:15:00", "BV": 2.48716667}, {"O": 0.00114889, "H": 0.00114889, "L": 0.00114355, "C": 0.00114368, "V": 1666.06582848, "T": "2017-12-29T10:20:00", "BV": 1.90829737}, {"O": 0.00114888, "H": 0.00114893, "L": 0.00114368, "C": 0.00114892, "V": 2580.91162781, "T": "2017-12-29T10:25:00", "BV": 2.96315563}, {"O": 0.00114892, "H": 0.00115543, "L": 0.00114374, "C": 0.00114402, "V": 2621.94165662, "T": "2017-12-29T10:30:00", "BV": 3.01087526}, {"O": 0.00114415, "H": 0.00115499, "L": 0.00114366, "C": 0.00114366, "V": 2365.34495097, "T": "2017-12-29T10:35:00", "BV": 2.71400519}, {"O": 0.00114356, "H": 0.00114356, "L": 0.00111, "C": 0.00114319, "V": 12237.19844482, "T": "2017-12-29T10:40:00", "BV": 13.7311013}, {"O": 0.0011431, "H": 0.00114311, "L": 0.00113, "C": 0.00113963, "V": 2488.35530268, "T": "2017-12-29T10:45:00", "BV": 2.82029792}, {"O": 0.00113051, "H": 0.00113997, "L": 0.00113, "C": 0.00113, "V": 2767.6466239, "T": "2017-12-29T10:50:00", "BV": 3.13343281}, {"O": 0.00112641, "H": 0.00112981, "L": 0.00112, "C": 0.00112909, "V": 3409.56267787, "T": "2017-12-29T10:55:00", "BV": 3.82282046}, {"O": 0.00112909, "H": 0.00112919, "L": 0.00112909, "C": 0.00112911, "V": 1695.61977558, "T": "2017-12-29T11:00:00", "BV": 1.91456501}, {"O": 0.00112911, "H": 0.00112961, "L": 0.00111601, "C": 0.00111601, "V": 2750.33358621, "T": "2017-12-29T11:05:00", "BV": 3.08726244}, {"O": 0.00111605, "H": 0.00112892, "L": 0.00110011, "C": 0.00112786, "V": 5212.13499419, "T": "2017-12-29T11:10:00", "BV": 5.81994609}, {"O": 0.00112428, "H": 0.0011315, "L": 0.00110623, "C": 0.00110623, "V": 2145.15763112, "T": "2017-12-29T11:15:00", "BV": 2.41168979}, {"O": 0.00110627, "H": 0.001123, "L": 0.00110627, "C": 0.00111815, "V": 697.43834719, "T": "2017-12-29T11:20:00", "BV": 0.77872388}, {"O": 0.00111815, "H": 0.00111999, "L": 0.00110729, "C": 0.00111923, "V": 1786.16992418, "T": "2017-12-29T11:25:00", "BV": 1.98867044}, {"O": 0.00111922, "H": 0.0011412, "L": 0.00111038, "C": 0.00111076, "V": 8417.11548312, "T": "2017-12-29T11:30:00", "BV": 9.45551313}, {"O": 0.00112285, "H": 0.00112996, "L": 0.00111109, "C": 0.0011299, "V": 4935.12197556, "T": "2017-12-29T11:35:00", "BV": 5.54592691}, {"O": 0.00112988, "H": 0.00114118, "L": 0.001122, "C": 0.00112257, "V": 2795.44796564, "T": "2017-12-29T11:40:00", "BV": 3.15257969}, {"O": 0.00112256, "H": 0.00114118, "L": 0.00112256, "C": 0.00113999, "V": 3004.11688057, "T": "2017-12-29T11:45:00", "BV": 3.41094812}, {"O": 0.00113999, "H": 0.00114117, "L": 0.00113544, "C": 0.00113999, "V": 4137.06036017, "T": "2017-12-29T11:50:00", "BV": 4.71112457}, {"O": 0.00113999, "H": 0.00114278, "L": 0.0011356, "C": 0.00114275, "V": 3958.8883523, "T": "2017-12-29T11:55:00", "BV": 4.52248856}, {"O": 0.0011427, "H": 0.00114275, "L": 0.00113603, "C": 0.00113604, "V": 1509.94018623, "T": "2017-12-29T12:00:00", "BV": 1.72448157}, {"O": 0.00114, "H": 0.001141, "L": 0.00113565, "C": 0.0011405, "V": 1756.97256492, "T": "2017-12-29T12:05:00", "BV": 1.99640807}, {"O": 0.0011405, "H": 0.00114275, "L": 0.00113001, "C": 0.00114, "V": 3717.57753919, "T": "2017-12-29T12:10:00", "BV": 4.22859305}, {"O": 0.00113662, "H": 0.0011426, "L": 0.00112432, "C": 0.00113525, "V": 4358.74071233, "T": "2017-12-29T12:15:00", "BV": 4.95023178}, {"O": 0.00113525, "H": 0.00114259, "L": 0.00112518, "C": 0.00114099, "V": 1827.01251747, "T": "2017-12-29T12:20:00", "BV": 2.07193305}, {"O": 0.00114099, "H": 0.00114275, "L": 0.00112965, "C": 0.0011426, "V": 727.88289133, "T": "2017-12-29T12:25:00", "BV": 0.8290417}, {"O": 0.0011426, "H": 0.0011427, "L": 0.00113059, "C": 0.00113104, "V": 580.62360883, "T": "2017-12-29T12:30:00", "BV": 0.66002075}, {"O": 0.00113104, "H": 0.0011407, "L": 0.00113104, "C": 0.001133, "V": 1133.83301524, "T": "2017-12-29T12:35:00", "BV": 1.28560315}, {"O": 0.00113301, "H": 0.00113301, "L": 0.00113, "C": 0.0011326, "V": 3177.91865349, "T": "2017-12-29T12:40:00", "BV": 3.60041909}, {"O": 0.0011326, "H": 0.00113265, "L": 0.00111852, "C": 0.00112001, "V": 5407.66001792, "T": "2017-12-29T12:45:00", "BV": 6.0728303}, {"O": 0.00112299, "H": 0.001123, "L": 0.00112012, "C": 0.00112025, "V": 3086.06036942, "T": "2017-12-29T12:50:00", "BV": 3.46312772}, {"O": 0.00112025, "H": 0.00113261, "L": 0.00111225, "C": 0.00111239, "V": 10267.23678355, "T": "2017-12-29T12:55:00", "BV": 11.46077797}, {"O": 0.00111841, "H": 0.00111854, "L": 0.00111231, "C": 0.00111231, "V": 1681.94718952, "T": "2017-12-29T13:00:00", "BV": 1.8796941}, {"O": 0.00111231, "H": 0.00112576, "L": 0.00111179, "C": 0.00112576, "V": 1608.51649161, "T": "2017-12-29T13:05:00", "BV": 1.79091678}, {"O": 0.00112575, "H": 0.00112575, "L": 0.00112, "C": 0.00112002, "V": 2119.78737763, "T": "2017-12-29T13:10:00", "BV": 2.38405225}, {"O": 0.00112002, "H": 0.00112479, "L": 0.00111502, "C": 0.00111633, "V": 1828.50506107, "T": "2017-12-29T13:15:00", "BV": 2.04636865}, {"O": 0.00112, "H": 0.00112, "L": 0.00111014, "C": 0.001111, "V": 3927.51516589, "T": "2017-12-29T13:20:00", "BV": 4.37995224}, {"O": 0.00111099, "H": 0.001114, "L": 0.001103, "C": 0.00111399, "V": 2774.95936997, "T": "2017-12-29T13:25:00", "BV": 3.08027296}, {"O": 0.00111399, "H": 0.001125, "L": 0.00111399, "C": 0.00112283, "V": 1103.18681044, "T": "2017-12-29T13:30:00", "BV": 1.23860258}, {"O": 0.00112479, "H": 0.0011252, "L": 0.00111403, "C": 0.00112518, "V": 4583.44083807, "T": "2017-12-29T13:35:00", "BV": 5.14564006}, {"O": 0.00112283, "H": 0.00112518, "L": 0.00111401, "C": 0.00112281, "V": 1448.93305642, "T": "2017-12-29T13:40:00", "BV": 1.62651206}, {"O": 0.00112281, "H": 0.001123, "L": 0.00111452, "C": 0.001123, "V": 2373.54819513, "T": "2017-12-29T13:45:00", "BV": 2.65707342}, {"O": 0.0011229, "H": 0.00112812, "L": 0.0011229, "C": 0.00112644, "V": 1672.53300378, "T": "2017-12-29T13:50:00", "BV": 1.88397923}, {"O": 0.00112642, "H": 0.00112812, "L": 0.00112642, "C": 0.00112642, "V": 1285.33218065, "T": "2017-12-29T13:55:00", "BV": 1.44924821}, {"O": 0.00112642, "H": 0.001127, "L": 0.00112642, "C": 0.0011265, "V": 1547.86042607, "T": "2017-12-29T14:00:00", "BV": 1.74421249}, {"O": 0.00112649, "H": 0.00113, "L": 0.00112642, "C": 0.00113, "V": 1343.31726868, "T": "2017-12-29T14:05:00", "BV": 1.51361448}, {"O": 0.00113265, "H": 0.00113789, "L": 0.00113, "C": 0.00113789, "V": 1849.61613016, "T": "2017-12-29T14:10:00", "BV": 2.09981488}, {"O": 0.00113789, "H": 0.00114404, "L": 0.00113, "C": 0.00113269, "V": 2755.13872883, "T": "2017-12-29T14:15:00", "BV": 3.13178649}, {"O": 0.00113269, "H": 0.00114395, "L": 0.00113069, "C": 0.00113098, "V": 2161.17863925, "T": "2017-12-29T14:20:00", "BV": 2.46280234}, {"O": 0.00113109, "H": 0.00114294, "L": 0.00113109, "C": 0.00113931, "V": 747.73892293, "T": "2017-12-29T14:25:00", "BV": 0.85192368}, {"O": 0.00113931, "H": 0.00114285, "L": 0.0011353, "C": 0.00113531, "V": 1652.20210624, "T": "2017-12-29T14:30:00", "BV": 1.8824039}, {"O": 0.00113538, "H": 0.001139, "L": 0.001135, "C": 0.00113535, "V": 2998.52688207, "T": "2017-12-29T14:35:00", "BV": 3.40735717}, {"O": 0.00113535, "H": 0.0011398, "L": 0.00113367, "C": 0.00113891, "V": 4032.26033865, "T": "2017-12-29T14:40:00", "BV": 4.58861941}, {"O": 0.00113503, "H": 0.00114257, "L": 0.00113502, "C": 0.00114257, "V": 3279.23306873, "T": "2017-12-29T14:45:00", "BV": 3.73424981}, {"O": 0.00114257, "H": 0.00114408, "L": 0.00113506, "C": 0.00113513, "V": 2631.80619435, "T": "2017-12-29T14:50:00", "BV": 2.99954478}, {"O": 0.00114198, "H": 0.00114268, "L": 0.00113516, "C": 0.00114192, "V": 1416.86938654, "T": "2017-12-29T14:55:00", "BV": 1.61564869}, {"O": 0.00114192, "H": 0.00114265, "L": 0.00113522, "C": 0.0011426, "V": 895.25322609, "T": "2017-12-29T15:00:00", "BV": 1.0214144}, {"O": 0.00113926, "H": 0.00114411, "L": 0.00113926, "C": 0.00114411, "V": 1300.14321927, "T": "2017-12-29T15:05:00", "BV": 1.48595359}, {"O": 0.00114411, "H": 0.00114568, "L": 0.00113926, "C": 0.00113927, "V": 1120.3213428, "T": "2017-12-29T15:10:00", "BV": 1.27854681}, {"O": 0.00113922, "H": 0.00114, "L": 0.00113542, "C": 0.00113811, "V": 1016.64138101, "T": "2017-12-29T15:15:00", "BV": 1.15760468}, {"O": 0.00113919, "H": 0.0011392, "L": 0.00113522, "C": 0.001138, "V": 1584.99848508, "T": "2017-12-29T15:20:00", "BV": 1.80185552}, {"O": 0.001138, "H": 0.00113825, "L": 0.00113502, "C": 0.00113503, "V": 2293.2432362, "T": "2017-12-29T15:25:00", "BV": 2.60472722}, {"O": 0.00113503, "H": 0.00113857, "L": 0.001135, "C": 0.001136, "V": 1220.9026555, "T": "2017-12-29T15:30:00", "BV": 1.38723644}, {"O": 0.00113852, "H": 0.00113856, "L": 0.00113367, "C": 0.00113367, "V": 2951.681207, "T": "2017-12-29T15:35:00", "BV": 3.35255303}, {"O": 0.00113301, "H": 0.00113854, "L": 0.00113129, "C": 0.00113851, "V": 1806.11898847, "T": "2017-12-29T15:40:00", "BV": 2.04569734}, {"O": 0.00113851, "H": 0.00114, "L": 0.0011385, "C": 0.0011387, "V": 2182.48240812, "T": "2017-12-29T15:45:00", "BV": 2.48567882}, {"O": 0.00114, "H": 0.001147, "L": 0.00113852, "C": 0.00113853, "V": 1405.96883597, "T": "2017-12-29T15:50:00", "BV": 1.60210285}, {"O": 0.00113853, "H": 0.0011405, "L": 0.00113133, "C": 0.0011396, "V": 2122.14313672, "T": "2017-12-29T15:55:00", "BV": 2.40607434}, {"O": 0.0011396, "H": 0.00115249, "L": 0.0011396, "C": 0.0011478, "V": 5379.60636288, "T": "2017-12-29T16:00:00", "BV": 6.17411171}, {"O": 0.0011478, "H": 0.00115, "L": 0.0011478, "C": 0.00114899, "V": 844.91730234, "T": "2017-12-29T16:05:00", "BV": 0.97016608}, {"O": 0.00114786, "H": 0.00115504, "L": 0.00114786, "C": 0.00115504, "V": 1711.8130368, "T": "2017-12-29T16:10:00", "BV": 1.96803274}, {"O": 0.00115544, "H": 0.00116, "L": 0.00115544, "C": 0.00116, "V": 3012.3562154, "T": "2017-12-29T16:15:00", "BV": 3.49036598}, {"O": 0.00116, "H": 0.00116399, "L": 0.00115463, "C": 0.001156, "V": 3325.44296551, "T": "2017-12-29T16:20:00", "BV": 3.85331015}, {"O": 0.001156, "H": 0.001159, "L": 0.001151, "C": 0.00115104, "V": 2232.92038875, "T": "2017-12-29T16:25:00", "BV": 2.57838298}, {"O": 0.001156, "H": 0.00115897, "L": 0.00115104, "C": 0.00115202, "V": 256.09749961, "T": "2017-12-29T16:30:00", "BV": 0.29574188}, {"O": 0.0011522, "H": 0.00115894, "L": 0.00115204, "C": 0.0011589, "V": 657.36759802, "T": "2017-12-29T16:35:00", "BV": 0.76043673}, {"O": 0.00115339, "H": 0.0011534, "L": 0.001149, "C": 0.001149, "V": 4103.63767735, "T": "2017-12-29T16:40:00", "BV": 4.72281725}, {"O": 0.00114901, "H": 0.00115022, "L": 0.00113856, "C": 0.00113859, "V": 1301.75195805, "T": "2017-12-29T16:45:00", "BV": 1.48870442}, {"O": 0.00113859, "H": 0.001149, "L": 0.001138, "C": 0.001149, "V": 3078.24912295, "T": "2017-12-29T16:50:00", "BV": 3.52647424}, {"O": 0.00114845, "H": 0.00114845, "L": 0.00114005, "C": 0.00114005, "V": 263.97491949, "T": "2017-12-29T16:55:00", "BV": 0.30244575}, {"O": 0.00114007, "H": 0.00114844, "L": 0.00114007, "C": 0.00114844, "V": 2461.76948194, "T": "2017-12-29T17:00:00", "BV": 2.8198525}, {"O": 0.00114844, "H": 0.0011534, "L": 0.00114705, "C": 0.0011534, "V": 2851.17136048, "T": "2017-12-29T17:05:00", "BV": 3.28260903}, {"O": 0.00115342, "H": 0.00115708, "L": 0.00115342, "C": 0.00115708, "V": 1735.8576867, "T": "2017-12-29T17:10:00", "BV": 2.00457035}, {"O": 0.00115708, "H": 0.0011571, "L": 0.001156, "C": 0.001156, "V": 1288.18701418, "T": "2017-12-29T17:15:00", "BV": 1.49050007}, {"O": 0.00115342, "H": 0.001159, "L": 0.00115342, "C": 0.001159, "V": 1397.08185833, "T": "2017-12-29T17:20:00", "BV": 1.61818152}, {"O": 0.00115878, "H": 0.001161, "L": 0.0011583, "C": 0.0011583, "V": 1601.66171973, "T": "2017-12-29T17:25:00", "BV": 1.85627726}, {"O": 0.0011583, "H": 0.0011583, "L": 0.00115349, "C": 0.00115826, "V": 566.908802, "T": "2017-12-29T17:30:00", "BV": 0.6562807}, {"O": 0.00115826, "H": 0.00116113, "L": 0.00115348, "C": 0.00116113, "V": 1238.70806825, "T": "2017-12-29T17:35:00", "BV": 1.4317482}, {"O": 0.00116113, "H": 0.001162, "L": 0.001161, "C": 0.00116102, "V": 522.23718901, "T": "2017-12-29T17:40:00", "BV": 0.60645394}, {"O": 0.00116102, "H": 0.001175, "L": 0.00116, "C": 0.00116308, "V": 2228.66844372, "T": "2017-12-29T17:45:00", "BV": 2.59917039}, {"O": 0.00116318, "H": 0.00118, "L": 0.00116318, "C": 0.00117948, "V": 2308.99543768, "T": "2017-12-29T17:50:00", "BV": 2.71065765}, {"O": 0.00117948, "H": 0.00117948, "L": 0.00116735, "C": 0.00117005, "V": 1504.98653503, "T": "2017-12-29T17:55:00", "BV": 1.77213452}, {"O": 0.00117005, "H": 0.00117657, "L": 0.001169, "C": 0.00116902, "V": 892.64301191, "T": "2017-12-29T18:00:00", "BV": 1.04909965}, {"O": 0.00116905, "H": 0.00117902, "L": 0.001169, "C": 0.00117, "V": 5278.01210589, "T": "2017-12-29T18:05:00", "BV": 6.21220728}, {"O": 0.00117002, "H": 0.001178, "L": 0.00117002, "C": 0.00117063, "V": 1062.45340782, "T": "2017-12-29T18:10:00", "BV": 1.24913903}, {"O": 0.00117786, "H": 0.001178, "L": 0.00117096, "C": 0.001175, "V": 2737.64951086, "T": "2017-12-29T18:15:00", "BV": 3.21822954}, {"O": 0.00117501, "H": 0.00117902, "L": 0.001175, "C": 0.001178, "V": 1849.32956234, "T": "2017-12-29T18:20:00", "BV": 2.17530132}, {"O": 0.001178, "H": 0.00117902, "L": 0.001175, "C": 0.00117902, "V": 1109.79117435, "T": "2017-12-29T18:25:00", "BV": 1.30688054}, {"O": 0.00117902, "H": 0.00118364, "L": 0.00117506, "C": 0.00118364, "V": 1819.06518417, "T": "2017-12-29T18:30:00", "BV": 2.14582021}, {"O": 0.00118364, "H": 0.00118383, "L": 0.00117056, "C": 0.00117099, "V": 1858.77264609, "T": "2017-12-29T18:35:00", "BV": 2.18009641}, {"O": 0.00117161, "H": 0.00118149, "L": 0.00117099, "C": 0.00118122, "V": 1522.07657333, "T": "2017-12-29T18:40:00", "BV": 1.79088092}, {"O": 0.00117749, "H": 0.0011775, "L": 0.001166, "C": 0.001166, "V": 1796.63010464, "T": "2017-12-29T18:45:00", "BV": 2.10672586}, {"O": 0.001166, "H": 0.001168, "L": 0.001166, "C": 0.00116797, "V": 801.42890897, "T": "2017-12-29T18:50:00", "BV": 0.93472775}, {"O": 0.00117002, "H": 0.00117002, "L": 0.001159, "C": 0.001159, "V": 2974.90337966, "T": "2017-12-29T18:55:00", "BV": 3.46419497}, {"O": 0.001159, "H": 0.00116, "L": 0.001155, "C": 0.001157, "V": 888.33093042, "T": "2017-12-29T19:00:00", "BV": 1.02794343}, {"O": 0.001157, "H": 0.00116122, "L": 0.001157, "C": 0.00116022, "V": 1987.15497675, "T": "2017-12-29T19:05:00", "BV": 2.3002231}, {"O": 0.00115701, "H": 0.0011602, "L": 0.00115701, "C": 0.00116019, "V": 363.54683712, "T": "2017-12-29T19:10:00", "BV": 0.42176514}, {"O": 0.0011575, "H": 0.00116019, "L": 0.00115394, "C": 0.0011601, "V": 1232.64484114, "T": "2017-12-29T19:15:00", "BV": 1.42609251}, {"O": 0.00116009, "H": 0.00116009, "L": 0.001155, "C": 0.001155, "V": 1250.33290446, "T": "2017-12-29T19:20:00", "BV": 1.44631686}, {"O": 0.0011549, "H": 0.0011549, "L": 0.00114837, "C": 0.0011494, "V": 1499.90173683, "T": "2017-12-29T19:25:00", "BV": 1.72592309}, {"O": 0.0011494, "H": 0.00115, "L": 0.00114619, "C": 0.00115, "V": 1392.4520886, "T": "2017-12-29T19:30:00", "BV": 1.59871922}, {"O": 0.00114951, "H": 0.0011499, "L": 0.0011495, "C": 0.0011499, "V": 305.79158275, "T": "2017-12-29T19:35:00", "BV": 0.35158688}, {"O": 0.0011495, "H": 0.00115, "L": 0.0011495, "C": 0.00115, "V": 1208.95152929, "T": "2017-12-29T19:40:00", "BV": 1.39013972}, {"O": 0.00115, "H": 0.00116022, "L": 0.001149, "C": 0.00116022, "V": 4585.17269165, "T": "2017-12-29T19:45:00", "BV": 5.30022799}, {"O": 0.00116122, "H": 0.00116379, "L": 0.0011602, "C": 0.00116198, "V": 402.870349, "T": "2017-12-29T19:50:00", "BV": 0.4678098}, {"O": 0.00116198, "H": 0.00116202, "L": 0.00116025, "C": 0.00116202, "V": 779.03917413, "T": "2017-12-29T19:55:00", "BV": 0.90489587}, {"O": 0.00116378, "H": 0.001166, "L": 0.00116203, "C": 0.00116205, "V": 767.73039316, "T": "2017-12-29T20:00:00", "BV": 0.89405563}, {"O": 0.00116205, "H": 0.001165, "L": 0.00116024, "C": 0.00116024, "V": 1570.18780134, "T": "2017-12-29T20:05:00", "BV": 1.82362465}, {"O": 0.00116024, "H": 0.0011646, "L": 0.00116021, "C": 0.00116022, "V": 1544.0559644, "T": "2017-12-29T20:10:00", "BV": 1.79460532}, {"O": 0.00116022, "H": 0.00116497, "L": 0.00115, "C": 0.00115, "V": 1950.37732686, "T": "2017-12-29T20:15:00", "BV": 2.26148441}, {"O": 0.0011498, "H": 0.0011498, "L": 0.00113801, "C": 0.00114265, "V": 2323.00301755, "T": "2017-12-29T20:20:00", "BV": 2.66002306}, {"O": 0.00113801, "H": 0.00114265, "L": 0.001125, "C": 0.001125, "V": 5776.50202459, "T": "2017-12-29T20:25:00", "BV": 6.53093785}, {"O": 0.00112501, "H": 0.00112979, "L": 0.00112501, "C": 0.001128, "V": 461.11457573, "T": "2017-12-29T20:30:00", "BV": 0.52045173}, {"O": 0.00112689, "H": 0.00112899, "L": 0.00112525, "C": 0.001126, "V": 5393.07688162, "T": "2017-12-29T20:35:00", "BV": 6.07566506}, {"O": 0.001126, "H": 0.00112949, "L": 0.001125, "C": 0.00112949, "V": 2563.34086378, "T": "2017-12-29T20:40:00", "BV": 2.886}, {"O": 0.00112949, "H": 0.001137, "L": 0.00112949, "C": 0.001137, "V": 1502.40891057, "T": "2017-12-29T20:45:00", "BV": 1.70533895}, {"O": 0.0011359, "H": 0.0011359, "L": 0.001126, "C": 0.001126, "V": 961.1401165, "T": "2017-12-29T20:50:00", "BV": 1.0838448}, {"O": 0.0011269, "H": 0.0011269, "L": 0.001126, "C": 0.00112687, "V": 990.55753591, "T": "2017-12-29T20:55:00", "BV": 1.11592917}, {"O": 0.001126, "H": 0.00112687, "L": 0.001125, "C": 0.001125, "V": 2037.65221937, "T": "2017-12-29T21:00:00", "BV": 2.29408697}, {"O": 0.00112501, "H": 0.00112502, "L": 0.0011222, "C": 0.00112221, "V": 1187.37068986, "T": "2017-12-29T21:05:00", "BV": 1.33535845}, {"O": 0.0011222, "H": 0.0011269, "L": 0.0011205, "C": 0.0011205, "V": 1759.62148447, "T": "2017-12-29T21:10:00", "BV": 1.97420147}, {"O": 0.0011205, "H": 0.00112362, "L": 0.0011205, "C": 0.001121, "V": 511.36455711, "T": "2017-12-29T21:15:00", "BV": 0.57352831}, {"O": 0.00112248, "H": 0.0011269, "L": 0.0011206, "C": 0.0011245, "V": 755.55415827, "T": "2017-12-29T21:20:00", "BV": 0.84733644}, {"O": 0.00112689, "H": 0.00112689, "L": 0.0011205, "C": 0.001122, "V": 936.92975529, "T": "2017-12-29T21:25:00", "BV": 1.0524037}, {"O": 0.00112055, "H": 0.00112449, "L": 0.00112015, "C": 0.00112015, "V": 2313.40930384, "T": "2017-12-29T21:30:00", "BV": 2.59497858}, {"O": 0.00112449, "H": 0.0011269, "L": 0.00112015, "C": 0.00112449, "V": 1421.39132535, "T": "2017-12-29T21:35:00", "BV": 1.59816868}, {"O": 0.00112449, "H": 0.0011358, "L": 0.00111425, "C": 0.00111828, "V": 2883.65532994, "T": "2017-12-29T21:40:00", "BV": 3.25138415}, {"O": 0.0011354, "H": 0.0011354, "L": 0.00111832, "C": 0.00111832, "V": 1666.09030117, "T": "2017-12-29T21:45:00", "BV": 1.86865669}, {"O": 0.00111832, "H": 0.00112915, "L": 0.00111448, "C": 0.00111591, "V": 698.83989831, "T": "2017-12-29T21:50:00", "BV": 0.7814813}, {"O": 0.00111609, "H": 0.00112913, "L": 0.00111609, "C": 0.00112789, "V": 2086.21619631, "T": "2017-12-29T21:55:00", "BV": 2.33467061}, {"O": 0.00112772, "H": 0.00112772, "L": 0.00111655, "C": 0.00112718, "V": 4386.15509203, "T": "2017-12-29T22:00:00", "BV": 4.92225306}, {"O": 0.00112709, "H": 0.00112769, "L": 0.0011186, "C": 0.00112769, "V": 4287.6270685, "T": "2017-12-29T22:05:00", "BV": 4.83170228}, {"O": 0.00112, "H": 0.00112, "L": 0.00111903, "C": 0.00111903, "V": 267.57109537, "T": "2017-12-29T22:10:00", "BV": 0.29945496}, {"O": 0.00111903, "H": 0.00112818, "L": 0.00111903, "C": 0.001128, "V": 541.44226565, "T": "2017-12-29T22:15:00", "BV": 0.60756124}, {"O": 0.00112799, "H": 0.00112799, "L": 0.00111928, "C": 0.00112744, "V": 676.80046882, "T": "2017-12-29T22:20:00", "BV": 0.76294352}, {"O": 0.00112744, "H": 0.0011275, "L": 0.00111928, "C": 0.00111928, "V": 1189.87063711, "T": "2017-12-29T22:25:00", "BV": 1.33502066}, {"O": 0.00111928, "H": 0.001125, "L": 0.00111928, "C": 0.00111929, "V": 674.767473, "T": "2017-12-29T22:30:00", "BV": 0.75630576}, {"O": 0.0011195, "H": 0.00112798, "L": 0.0011195, "C": 0.001125, "V": 1334.11862934, "T": "2017-12-29T22:35:00", "BV": 1.50030956}, {"O": 0.001125, "H": 0.00112789, "L": 0.0011195, "C": 0.00112599, "V": 2785.9859871, "T": "2017-12-29T22:40:00", "BV": 3.13439572}, {"O": 0.00112599, "H": 0.00112811, "L": 0.00112599, "C": 0.00112811, "V": 2614.55609507, "T": "2017-12-29T22:45:00", "BV": 2.94943678}, {"O": 0.00112811, "H": 0.00112811, "L": 0.00112803, "C": 0.00112808, "V": 2849.02071269, "T": "2017-12-29T22:50:00", "BV": 3.21399391}, {"O": 0.00112807, "H": 0.00112807, "L": 0.0011273, "C": 0.0011273, "V": 383.59419177, "T": "2017-12-29T22:55:00", "BV": 0.43264412}, {"O": 0.0011273, "H": 0.00112786, "L": 0.00111995, "C": 0.001124, "V": 5866.78619626, "T": "2017-12-29T23:00:00", "BV": 6.58039524}, {"O": 0.001124, "H": 0.00112596, "L": 0.00111953, "C": 0.00112596, "V": 2155.94394926, "T": "2017-12-29T23:05:00", "BV": 2.41516805}, {"O": 0.00111953, "H": 0.00111953, "L": 0.00111919, "C": 0.00111928, "V": 1379.54434754, "T": "2017-12-29T23:10:00", "BV": 1.54424728}, {"O": 0.00111928, "H": 0.00111928, "L": 0.001119, "C": 0.00111928, "V": 1476.20383065, "T": "2017-12-29T23:15:00", "BV": 1.65220195}, {"O": 0.001119, "H": 0.0011193, "L": 0.001119, "C": 0.0011193, "V": 437.05806716, "T": "2017-12-29T23:20:00", "BV": 0.48918954}, {"O": 0.0011193, "H": 0.00111935, "L": 0.00111401, "C": 0.00111404, "V": 2135.78855523, "T": "2017-12-29T23:25:00", "BV": 2.38591702}, {"O": 0.00111404, "H": 0.00112566, "L": 0.00111404, "C": 0.00112566, "V": 2073.58105205, "T": "2017-12-29T23:30:00", "BV": 2.31902575}, {"O": 0.00112601, "H": 0.00112799, "L": 0.00111974, "C": 0.00112786, "V": 1515.21941518, "T": "2017-12-29T23:35:00", "BV": 1.70684959}, {"O": 0.00112786, "H": 0.00113097, "L": 0.00111978, "C": 0.00113097, "V": 1783.27870344, "T": "2017-12-29T23:40:00", "BV": 2.0040455}, {"O": 0.00113097, "H": 0.00113807, "L": 0.00113097, "C": 0.00113807, "V": 380.31350404, "T": "2017-12-29T23:45:00", "BV": 0.43127027}, {"O": 0.00113807, "H": 0.00114098, "L": 0.00113701, "C": 0.00114095, "V": 1357.04735756, "T": "2017-12-29T23:50:00", "BV": 1.54626917}, {"O": 0.00114098, "H": 0.00114332, "L": 0.00113807, "C": 0.00113815, "V": 1527.6020098, "T": "2017-12-29T23:55:00", "BV": 1.74228986}, {"O": 0.001142, "H": 0.00114422, "L": 0.0011359, "C": 0.0011359, "V": 2191.22975196, "T": "2017-12-30T00:00:00", "BV": 2.50294906}, {"O": 0.0011359, "H": 0.00113626, "L": 0.00113099, "C": 0.00113626, "V": 1000.55642597, "T": "2017-12-30T00:05:00", "BV": 1.13339337}, {"O": 0.0011419, "H": 0.0011446, "L": 0.00112052, "C": 0.00112083, "V": 5426.61578934, "T": "2017-12-30T00:10:00", "BV": 6.14001075}, {"O": 0.00113143, "H": 0.00113208, "L": 0.00112088, "C": 0.0011212, "V": 1148.39058374, "T": "2017-12-30T00:15:00", "BV": 1.28865749}, {"O": 0.0011212, "H": 0.001125, "L": 0.0011206, "C": 0.00112121, "V": 2109.5095415, "T": "2017-12-30T00:20:00", "BV": 2.36554243}, {"O": 0.00112091, "H": 0.00112121, "L": 0.00111198, "C": 0.00111438, "V": 3589.85745615, "T": "2017-12-30T00:25:00", "BV": 4.00939981}, {"O": 0.00111438, "H": 0.00112051, "L": 0.00111015, "C": 0.00111086, "V": 3849.13137338, "T": "2017-12-30T00:30:00", "BV": 4.2766207}, {"O": 0.00111015, "H": 0.00111087, "L": 0.00110752, "C": 0.0011099, "V": 2289.3759922, "T": "2017-12-30T00:35:00", "BV": 2.53932165}, {"O": 0.00110753, "H": 0.00110995, "L": 0.00110633, "C": 0.00110995, "V": 6158.11964502, "T": "2017-12-30T00:40:00", "BV": 6.81997642}, {"O": 0.00110995, "H": 0.00113073, "L": 0.00110756, "C": 0.00113073, "V": 4238.12875881, "T": "2017-12-30T00:45:00", "BV": 4.73253926}, {"O": 0.00112094, "H": 0.001138, "L": 0.00110989, "C": 0.00113073, "V": 3542.31243194, "T": "2017-12-30T00:50:00", "BV": 4.00213507}, {"O": 0.00113073, "H": 0.001138, "L": 0.00111555, "C": 0.00112076, "V": 2740.33696057, "T": "2017-12-30T00:55:00", "BV": 3.09905978}, {"O": 0.00112076, "H": 0.00113064, "L": 0.00111264, "C": 0.00113, "V": 1083.77755515, "T": "2017-12-30T01:00:00", "BV": 1.21336226}, {"O": 0.00111299, "H": 0.00112973, "L": 0.00111299, "C": 0.0011297, "V": 1373.34914386, "T": "2017-12-30T01:05:00", "BV": 1.52950615}, {"O": 0.00112991, "H": 0.00113115, "L": 0.0011297, "C": 0.00113002, "V": 3178.41231688, "T": "2017-12-30T01:10:00", "BV": 3.59248903}, {"O": 0.00113, "H": 0.00114759, "L": 0.00113, "C": 0.00113808, "V": 6681.90895789, "T": "2017-12-30T01:15:00", "BV": 7.61799905}, {"O": 0.00114714, "H": 0.00114717, "L": 0.00113173, "C": 0.00114717, "V": 497.65217309, "T": "2017-12-30T01:20:00", "BV": 0.56570878}, {"O": 0.00114717, "H": 0.0011472, "L": 0.00113195, "C": 0.00114, "V": 1109.3852448, "T": "2017-12-30T01:25:00", "BV": 1.26627719}, {"O": 0.00113999, "H": 0.00114, "L": 0.00113196, "C": 0.00113196, "V": 365.72581509, "T": "2017-12-30T01:30:00", "BV": 0.41489137}, {"O": 0.00113196, "H": 0.00113987, "L": 0.00113195, "C": 0.00113195, "V": 2305.3743425, "T": "2017-12-30T01:35:00", "BV": 2.61191481}, {"O": 0.00113195, "H": 0.00113196, "L": 0.00113, "C": 0.00113, "V": 2040.35896374, "T": "2017-12-30T01:40:00", "BV": 2.30936132}, {"O": 0.00112991, "H": 0.00112991, "L": 0.00111664, "C": 0.00112129, "V": 1925.62713053, "T": "2017-12-30T01:45:00", "BV": 2.16038928}, {"O": 0.00111665, "H": 0.00111665, "L": 0.00110765, "C": 0.00110765, "V": 1265.11872745, "T": "2017-12-30T01:50:00", "BV": 1.40934208}, {"O": 0.00110765, "H": 0.0011095, "L": 0.00110002, "C": 0.0011063, "V": 3255.33431222, "T": "2017-12-30T01:55:00", "BV": 3.58877489}, {"O": 0.00110002, "H": 0.00111012, "L": 0.00110002, "C": 0.00110633, "V": 1431.45922062, "T": "2017-12-30T02:00:00", "BV": 1.58007332}, {"O": 0.00110633, "H": 0.00112001, "L": 0.00110001, "C": 0.00110629, "V": 2378.52379451, "T": "2017-12-30T02:05:00", "BV": 2.63828172}, {"O": 0.00110629, "H": 0.00112009, "L": 0.00110555, "C": 0.00112008, "V": 2363.5066466, "T": "2017-12-30T02:10:00", "BV": 2.64223407}, {"O": 0.00112008, "H": 0.001121, "L": 0.00111963, "C": 0.00111963, "V": 4136.74319948, "T": "2017-12-30T02:15:00", "BV": 4.63228407}, {"O": 0.00111963, "H": 0.00112072, "L": 0.00110156, "C": 0.00111498, "V": 1681.9581559, "T": "2017-12-30T02:20:00", "BV": 1.86655645}, {"O": 0.00111496, "H": 0.001121, "L": 0.0011016, "C": 0.0011025, "V": 3076.80739848, "T": "2017-12-30T02:25:00", "BV": 3.41186965}, {"O": 0.00110289, "H": 0.0011128, "L": 0.0011, "C": 0.00110002, "V": 3823.92706022, "T": "2017-12-30T02:30:00", "BV": 4.21824498}, {"O": 0.00110002, "H": 0.00110002, "L": 0.00109822, "C": 0.00109822, "V": 2253.86178412, "T": "2017-12-30T02:35:00", "BV": 2.47736723}, {"O": 0.001098, "H": 0.001098, "L": 0.00108978, "C": 0.00109, "V": 4056.5557317, "T": "2017-12-30T02:40:00", "BV": 4.42429292}, {"O": 0.00108978, "H": 0.00109698, "L": 0.00108676, "C": 0.00108804, "V": 1775.7951965, "T": "2017-12-30T02:45:00", "BV": 1.93386119}, {"O": 0.00108804, "H": 0.00110597, "L": 0.00108803, "C": 0.0010952, "V": 1227.29548144, "T": "2017-12-30T02:50:00", "BV": 1.34473329}, {"O": 0.00109522, "H": 0.00110615, "L": 0.00109521, "C": 0.00110615, "V": 1309.39223247, "T": "2017-12-30T02:55:00", "BV": 1.44770435}, {"O": 0.00110612, "H": 0.001109, "L": 0.00110612, "C": 0.001109, "V": 928.30413853, "T": "2017-12-30T03:00:00", "BV": 1.02708594}, {"O": 0.00111097, "H": 0.00111228, "L": 0.001109, "C": 0.001111, "V": 536.03288145, "T": "2017-12-30T03:05:00", "BV": 0.59498311}, {"O": 0.001111, "H": 0.001111, "L": 0.00110798, "C": 0.00110798, "V": 796.39410083, "T": "2017-12-30T03:10:00", "BV": 0.88347837}, {"O": 0.00110798, "H": 0.001131, "L": 0.00110798, "C": 0.001131, "V": 1835.38071116, "T": "2017-12-30T03:15:00", "BV": 2.04936142}, {"O": 0.001131, "H": 0.00113229, "L": 0.00112112, "C": 0.00112292, "V": 2853.23638724, "T": "2017-12-30T03:20:00", "BV": 3.22369607}, {"O": 0.00112301, "H": 0.00112301, "L": 0.00111455, "C": 0.00111455, "V": 2720.45257474, "T": "2017-12-30T03:25:00", "BV": 3.0499938}, {"O": 0.00112299, "H": 0.00112897, "L": 0.00111632, "C": 0.00111632, "V": 1770.61140213, "T": "2017-12-30T03:30:00", "BV": 1.9885088}, {"O": 0.001121, "H": 0.001121, "L": 0.00111871, "C": 0.00112098, "V": 822.51208576, "T": "2017-12-30T03:35:00", "BV": 0.92174289}, {"O": 0.00112098, "H": 0.00113, "L": 0.00112098, "C": 0.00113, "V": 1137.4852101, "T": "2017-12-30T03:40:00", "BV": 1.28381282}, {"O": 0.00113199, "H": 0.00113227, "L": 0.00113004, "C": 0.00113225, "V": 925.33292815, "T": "2017-12-30T03:45:00", "BV": 1.04626908}, {"O": 0.00113005, "H": 0.00113005, "L": 0.00112102, "C": 0.00112893, "V": 582.63726861, "T": "2017-12-30T03:50:00", "BV": 0.65798364}, {"O": 0.00112101, "H": 0.00113223, "L": 0.00112101, "C": 0.0011288, "V": 565.01902909, "T": "2017-12-30T03:55:00", "BV": 0.63738287}, {"O": 0.0011322, "H": 0.0011322, "L": 0.00112102, "C": 0.00112104, "V": 2420.21957063, "T": "2017-12-30T04:00:00", "BV": 2.7158236}, {"O": 0.00112104, "H": 0.00112104, "L": 0.00112066, "C": 0.00112098, "V": 1426.20935703, "T": "2017-12-30T04:05:00", "BV": 1.59881411}, {"O": 0.00112098, "H": 0.0011257, "L": 0.00111454, "C": 0.00111606, "V": 1264.75778237, "T": "2017-12-30T04:10:00", "BV": 1.4124778}, {"O": 0.00112694, "H": 0.00112696, "L": 0.00111641, "C": 0.0011165, "V": 134.24928069, "T": "2017-12-30T04:15:00", "BV": 0.15089989}, {"O": 0.00111652, "H": 0.00112875, "L": 0.00111641, "C": 0.00111735, "V": 4061.11312739, "T": "2017-12-30T04:20:00", "BV": 4.57516382}, {"O": 0.00111735, "H": 0.00113498, "L": 0.00111735, "C": 0.00112001, "V": 867.01169616, "T": "2017-12-30T04:25:00", "BV": 0.97855724}, {"O": 0.00113498, "H": 0.00114237, "L": 0.00113208, "C": 0.00114237, "V": 1122.03003762, "T": "2017-12-30T04:30:00", "BV": 1.27323749}, {"O": 0.00114237, "H": 0.00114697, "L": 0.00114237, "C": 0.00114697, "V": 1224.29101528, "T": "2017-12-30T04:35:00", "BV": 1.40280675}, {"O": 0.00114697, "H": 0.00115, "L": 0.00114601, "C": 0.00114999, "V": 3531.32630189, "T": "2017-12-30T04:40:00", "BV": 4.05560617}, {"O": 0.00114999, "H": 0.00115108, "L": 0.00114999, "C": 0.00115001, "V": 1032.63084444, "T": "2017-12-30T04:45:00", "BV": 1.18798718}, {"O": 0.00115001, "H": 0.0011533, "L": 0.00115, "C": 0.00115122, "V": 713.59344016, "T": "2017-12-30T04:50:00", "BV": 0.82146268}, {"O": 0.00115122, "H": 0.0011535, "L": 0.001145, "C": 0.00114508, "V": 2888.66619003, "T": "2017-12-30T04:55:00", "BV": 3.31648166}, {"O": 0.00114524, "H": 0.0011511, "L": 0.001145, "C": 0.00115099, "V": 2621.12381769, "T": "2017-12-30T05:00:00", "BV": 3.00253299}, {"O": 0.00115, "H": 0.00115, "L": 0.0011452, "C": 0.00115, "V": 1737.31461075, "T": "2017-12-30T05:05:00", "BV": 1.99613474}, {"O": 0.00115, "H": 0.00115, "L": 0.00114523, "C": 0.00115, "V": 1803.35553069, "T": "2017-12-30T05:10:00", "BV": 2.06725487}, {"O": 0.00114999, "H": 0.00115099, "L": 0.00114999, "C": 0.00115, "V": 263.49123283, "T": "2017-12-30T05:15:00", "BV": 0.30319568}, {"O": 0.00115, "H": 0.00115462, "L": 0.00114525, "C": 0.00115462, "V": 1703.77686519, "T": "2017-12-30T05:20:00", "BV": 1.95722285}, {"O": 0.00115394, "H": 0.00115414, "L": 0.00114525, "C": 0.0011453, "V": 654.31697666, "T": "2017-12-30T05:25:00", "BV": 0.75141064}, {"O": 0.00114531, "H": 0.00115345, "L": 0.00114531, "C": 0.00115333, "V": 306.7117143, "T": "2017-12-30T05:30:00", "BV": 0.35295278}, {"O": 0.00115008, "H": 0.00115009, "L": 0.00113277, "C": 0.00114468, "V": 3558.54248185, "T": "2017-12-30T05:35:00", "BV": 4.07698634}, {"O": 0.00114467, "H": 0.00115198, "L": 0.00113376, "C": 0.00115198, "V": 876.20015921, "T": "2017-12-30T05:40:00", "BV": 1.00308638}, {"O": 0.00115194, "H": 0.00115199, "L": 0.00114449, "C": 0.00115199, "V": 3882.01985602, "T": "2017-12-30T05:45:00", "BV": 4.47181866}, {"O": 0.00115199, "H": 0.001153, "L": 0.00115199, "C": 0.001152, "V": 4629.01030015, "T": "2017-12-30T05:50:00", "BV": 5.33266144}, {"O": 0.001152, "H": 0.00115332, "L": 0.001151, "C": 0.001152, "V": 2610.19606532, "T": "2017-12-30T05:55:00", "BV": 3.00777002}, {"O": 0.00115199, "H": 0.00115219, "L": 0.00114253, "C": 0.00114253, "V": 1021.52922685, "T": "2017-12-30T06:00:00", "BV": 1.17562621}, {"O": 0.00114293, "H": 0.0011525, "L": 0.00114293, "C": 0.0011465, "V": 926.27113013, "T": "2017-12-30T06:05:00", "BV": 1.06479502}, {"O": 0.001149, "H": 0.00115342, "L": 0.00114255, "C": 0.00115199, "V": 1331.06498094, "T": "2017-12-30T06:10:00", "BV": 1.53169306}, {"O": 0.00114253, "H": 0.00115196, "L": 0.00114253, "C": 0.00115196, "V": 369.28903176, "T": "2017-12-30T06:15:00", "BV": 0.42243612}, {"O": 0.00114273, "H": 0.00114274, "L": 0.00113547, "C": 0.00113557, "V": 1337.6848857, "T": "2017-12-30T06:20:00", "BV": 1.52803888}, {"O": 0.00113557, "H": 0.00114249, "L": 0.00113557, "C": 0.00113561, "V": 344.69024324, "T": "2017-12-30T06:25:00", "BV": 0.39153291}, {"O": 0.00113563, "H": 0.00114248, "L": 0.00113563, "C": 0.00113566, "V": 558.64333081, "T": "2017-12-30T06:30:00", "BV": 0.63474601}, {"O": 0.00113567, "H": 0.00114249, "L": 0.00113566, "C": 0.00114248, "V": 354.13373957, "T": "2017-12-30T06:35:00", "BV": 0.40320769}, {"O": 0.00113569, "H": 0.00114246, "L": 0.00113, "C": 0.00113557, "V": 1490.56902227, "T": "2017-12-30T06:40:00", "BV": 1.68954876}, {"O": 0.00113548, "H": 0.00113559, "L": 0.00112468, "C": 0.00112505, "V": 1178.88494803, "T": "2017-12-30T06:45:00", "BV": 1.3376283}, {"O": 0.00112535, "H": 0.001135, "L": 0.00112535, "C": 0.00112766, "V": 1220.36489329, "T": "2017-12-30T06:50:00", "BV": 1.37541864}, {"O": 0.00112766, "H": 0.00113523, "L": 0.00112766, "C": 0.0011277, "V": 226.59026902, "T": "2017-12-30T06:55:00", "BV": 0.25553151}, {"O": 0.0011277, "H": 0.0011352, "L": 0.00112766, "C": 0.00112766, "V": 276.12964591, "T": "2017-12-30T07:00:00", "BV": 0.31245357}, {"O": 0.00113399, "H": 0.00113506, "L": 0.00112768, "C": 0.00113506, "V": 1670.83292131, "T": "2017-12-30T07:05:00", "BV": 1.88790159}, {"O": 0.00112783, "H": 0.00112783, "L": 0.00112772, "C": 0.00112783, "V": 160.65816985, "T": "2017-12-30T07:10:00", "BV": 0.18118671}, {"O": 0.00113521, "H": 0.00113559, "L": 0.00112155, "C": 0.00113396, "V": 3537.74531194, "T": "2017-12-30T07:15:00", "BV": 3.97606075}, {"O": 0.00112174, "H": 0.00113179, "L": 0.00112174, "C": 0.001122, "V": 270.70592887, "T": "2017-12-30T07:20:00", "BV": 0.30397657}, {"O": 0.001122, "H": 0.00112849, "L": 0.00112, "C": 0.001122, "V": 1571.61200123, "T": "2017-12-30T07:25:00", "BV": 1.76095784}, {"O": 0.00112192, "H": 0.001122, "L": 0.00111032, "C": 0.00111032, "V": 905.31505273, "T": "2017-12-30T07:30:00", "BV": 1.01098806}, {"O": 0.00111031, "H": 0.00111501, "L": 0.00111031, "C": 0.00111032, "V": 1612.6186078, "T": "2017-12-30T07:35:00", "BV": 1.79298849}, {"O": 0.00111032, "H": 0.00111501, "L": 0.001109, "C": 0.001109, "V": 1543.0675414, "T": "2017-12-30T07:40:00", "BV": 1.71367193}, {"O": 0.001109, "H": 0.00112452, "L": 0.0011, "C": 0.00112452, "V": 1928.5640392, "T": "2017-12-30T07:45:00", "BV": 2.13598762}, {"O": 0.00111533, "H": 0.00111533, "L": 0.0011055, "C": 0.00110557, "V": 2276.14856652, "T": "2017-12-30T07:50:00", "BV": 2.52497418}, {"O": 0.00110556, "H": 0.00111425, "L": 0.00110556, "C": 0.00110561, "V": 4954.93469608, "T": "2017-12-30T07:55:00", "BV": 5.48082073}, {"O": 0.00111414, "H": 0.00111415, "L": 0.00110409, "C": 0.00110409, "V": 900.69238412, "T": "2017-12-30T08:00:00", "BV": 0.99721943}, {"O": 0.00110406, "H": 0.0011501, "L": 0.00109764, "C": 0.00111139, "V": 7467.35110472, "T": "2017-12-30T08:05:00", "BV": 8.40204098}, {"O": 0.00111147, "H": 0.00111147, "L": 0.00109007, "C": 0.00109774, "V": 3687.17850555, "T": "2017-12-30T08:10:00", "BV": 4.07044024}, {"O": 0.00109774, "H": 0.00109774, "L": 0.00109453, "C": 0.00109457, "V": 654.19685295, "T": "2017-12-30T08:15:00", "BV": 0.71649257}, {"O": 0.00109754, "H": 0.00110958, "L": 0.00109644, "C": 0.0011, "V": 1239.40301449, "T": "2017-12-30T08:20:00", "BV": 1.36485513}, {"O": 0.0011095, "H": 0.0011095, "L": 0.00110008, "C": 0.00110411, "V": 656.24722382, "T": "2017-12-30T08:25:00", "BV": 0.72475476}, {"O": 0.0011041, "H": 0.0011041, "L": 0.00110009, "C": 0.00110009, "V": 2160.8306473, "T": "2017-12-30T08:30:00", "BV": 2.378422}, {"O": 0.00110002, "H": 0.00110398, "L": 0.00109774, "C": 0.00109777, "V": 983.0944331, "T": "2017-12-30T08:35:00", "BV": 1.0806862}, {"O": 0.00109777, "H": 0.00111193, "L": 0.00109777, "C": 0.00109818, "V": 1459.42900961, "T": "2017-12-30T08:40:00", "BV": 1.61164483}, {"O": 0.00109818, "H": 0.00111011, "L": 0.00109818, "C": 0.00110853, "V": 368.37765555, "T": "2017-12-30T08:45:00", "BV": 0.40495524}, {"O": 0.00109838, "H": 0.00110816, "L": 0.00109838, "C": 0.00110772, "V": 555.65453923, "T": "2017-12-30T08:50:00", "BV": 0.61437093}, {"O": 0.001106, "H": 0.00111297, "L": 0.00109839, "C": 0.00110012, "V": 3795.62790968, "T": "2017-12-30T08:55:00", "BV": 4.20058289}, {"O": 0.001101, "H": 0.00111265, "L": 0.00110006, "C": 0.00110102, "V": 1420.35283704, "T": "2017-12-30T09:00:00", "BV": 1.56398698}, {"O": 0.00110102, "H": 0.00111215, "L": 0.00110102, "C": 0.00111113, "V": 2456.48104723, "T": "2017-12-30T09:05:00", "BV": 2.72443825}, {"O": 0.00111114, "H": 0.00111114, "L": 0.00110262, "C": 0.00110273, "V": 1206.13853142, "T": "2017-12-30T09:10:00", "BV": 1.33449082}, {"O": 0.00110271, "H": 0.00111106, "L": 0.00110271, "C": 0.00110302, "V": 1363.35676394, "T": "2017-12-30T09:15:00", "BV": 1.51191437}, {"O": 0.00110302, "H": 0.00111093, "L": 0.00110302, "C": 0.00111093, "V": 2667.86971025, "T": "2017-12-30T09:20:00", "BV": 2.95541424}, {"O": 0.00111091, "H": 0.00111095, "L": 0.001106, "C": 0.00111093, "V": 1634.70070207, "T": "2017-12-30T09:25:00", "BV": 1.81272816}, {"O": 0.0011109, "H": 0.0011109, "L": 0.00110601, "C": 0.00111085, "V": 1793.56768306, "T": "2017-12-30T09:30:00", "BV": 1.99155427}, {"O": 0.00111085, "H": 0.00111089, "L": 0.00110601, "C": 0.00111085, "V": 411.4891012, "T": "2017-12-30T09:35:00", "BV": 0.45697046}, {"O": 0.00111084, "H": 0.00111085, "L": 0.001106, "C": 0.00111084, "V": 1294.84122217, "T": "2017-12-30T09:40:00", "BV": 1.43250726}, {"O": 0.00111084, "H": 0.00111084, "L": 0.001104, "C": 0.0011042, "V": 1913.83752771, "T": "2017-12-30T09:45:00", "BV": 2.11498718}, {"O": 0.00110424, "H": 0.00111084, "L": 0.00110423, "C": 0.0011045, "V": 1274.083963, "T": "2017-12-30T09:50:00", "BV": 1.40754237}, {"O": 0.0011045, "H": 0.0011045, "L": 0.00110425, "C": 0.00110425, "V": 2005.89120676, "T": "2017-12-30T09:55:00", "BV": 2.21521759}, {"O": 0.00110425, "H": 0.00110446, "L": 0.00110425, "C": 0.00110429, "V": 494.56674385, "T": "2017-12-30T10:00:00", "BV": 0.54615423}, {"O": 0.00110428, "H": 0.00111079, "L": 0.00110428, "C": 0.00111078, "V": 1451.75112369, "T": "2017-12-30T10:05:00", "BV": 1.6040125}, {"O": 0.00110551, "H": 0.00112, "L": 0.00110551, "C": 0.00111132, "V": 1708.45545882, "T": "2017-12-30T10:10:00", "BV": 1.89881655}, {"O": 0.0011114, "H": 0.00113252, "L": 0.0011114, "C": 0.00112201, "V": 1935.16435494, "T": "2017-12-30T10:15:00", "BV": 2.17710107}, {"O": 0.00112203, "H": 0.00113243, "L": 0.00112202, "C": 0.001125, "V": 4461.95758109, "T": "2017-12-30T10:20:00", "BV": 5.02120002}, {"O": 0.001125, "H": 0.00113245, "L": 0.00112415, "C": 0.00113153, "V": 2101.04482512, "T": "2017-12-30T10:25:00", "BV": 2.36455079}, {"O": 0.00113095, "H": 0.00113095, "L": 0.00111546, "C": 0.00111546, "V": 1088.08886349, "T": "2017-12-30T10:30:00", "BV": 1.22212752}, {"O": 0.0011155, "H": 0.00112287, "L": 0.00111546, "C": 0.00111546, "V": 2109.97820959, "T": "2017-12-30T10:35:00", "BV": 2.35567238}, {"O": 0.00112285, "H": 0.00113065, "L": 0.00111546, "C": 0.00112753, "V": 541.0170402, "T": "2017-12-30T10:40:00", "BV": 0.60658541}, {"O": 0.0011272, "H": 0.0011272, "L": 0.00110804, "C": 0.00111303, "V": 495.74813484, "T": "2017-12-30T10:45:00", "BV": 0.55337231}, {"O": 0.00111499, "H": 0.001115, "L": 0.0011, "C": 0.00110008, "V": 10250.63882175, "T": "2017-12-30T10:50:00", "BV": 11.29686881}, {"O": 0.00111292, "H": 0.00111292, "L": 0.00109838, "C": 0.00109838, "V": 9927.82803782, "T": "2017-12-30T10:55:00", "BV": 10.92859258}, {"O": 0.00110914, "H": 0.00110914, "L": 0.00109774, "C": 0.0011065, "V": 1087.0882539, "T": "2017-12-30T11:00:00", "BV": 1.19998604}, {"O": 0.00109806, "H": 0.00110961, "L": 0.00109797, "C": 0.00110961, "V": 2271.76843115, "T": "2017-12-30T11:05:00", "BV": 2.49891383}, {"O": 0.00110077, "H": 0.00110924, "L": 0.00109755, "C": 0.00109871, "V": 2138.63749187, "T": "2017-12-30T11:10:00", "BV": 2.35676141}, {"O": 0.00109875, "H": 0.00110836, "L": 0.00109875, "C": 0.00110812, "V": 410.5011378, "T": "2017-12-30T11:15:00", "BV": 0.4540959}, {"O": 0.00110828, "H": 0.00110828, "L": 0.00109922, "C": 0.00109971, "V": 98.28108508, "T": "2017-12-30T11:20:00", "BV": 0.1087261}, {"O": 0.00109972, "H": 0.00110715, "L": 0.00109767, "C": 0.00109775, "V": 2454.06023442, "T": "2017-12-30T11:25:00", "BV": 2.69627966}, {"O": 0.00110649, "H": 0.00110649, "L": 0.00109777, "C": 0.0011, "V": 1578.29245919, "T": "2017-12-30T11:30:00", "BV": 1.74267076}, {"O": 0.0011, "H": 0.00110575, "L": 0.00109782, "C": 0.00109795, "V": 587.72076296, "T": "2017-12-30T11:35:00", "BV": 0.64845868}, {"O": 0.00110544, "H": 0.00110544, "L": 0.00109809, "C": 0.00110512, "V": 552.63084328, "T": "2017-12-30T11:40:00", "BV": 0.61006107}, {"O": 0.001105, "H": 0.00110527, "L": 0.001105, "C": 0.001105, "V": 366.75988415, "T": "2017-12-30T11:45:00", "BV": 0.40529436}, {"O": 0.001105, "H": 0.00111399, "L": 0.00109781, "C": 0.00111398, "V": 4049.81560754, "T": "2017-12-30T11:50:00", "BV": 4.49547246}, {"O": 0.00111396, "H": 0.00112286, "L": 0.00110526, "C": 0.00112285, "V": 3513.09861233, "T": "2017-12-30T11:55:00", "BV": 3.93279515}, {"O": 0.00112, "H": 0.00112284, "L": 0.00111506, "C": 0.00111506, "V": 1068.98451279, "T": "2017-12-30T12:00:00", "BV": 1.19931211}, {"O": 0.00111845, "H": 0.00112275, "L": 0.00111845, "C": 0.00111845, "V": 547.67111358, "T": "2017-12-30T12:05:00", "BV": 0.61348019}, {"O": 0.00111841, "H": 0.00111841, "L": 0.00111396, "C": 0.0011184, "V": 1994.98714922, "T": "2017-12-30T12:10:00", "BV": 2.22653082}, {"O": 0.00111402, "H": 0.00111823, "L": 0.00111401, "C": 0.00111501, "V": 335.19615584, "T": "2017-12-30T12:15:00", "BV": 0.37362273}, {"O": 0.00111501, "H": 0.00111822, "L": 0.001115, "C": 0.00111819, "V": 723.57272458, "T": "2017-12-30T12:20:00", "BV": 0.80739863}, {"O": 0.00111816, "H": 0.00111816, "L": 0.00111401, "C": 0.00111401, "V": 1216.23532263, "T": "2017-12-30T12:25:00", "BV": 1.35627808}, {"O": 0.00111401, "H": 0.0011185, "L": 0.001114, "C": 0.0011185, "V": 1523.16133001, "T": "2017-12-30T12:30:00", "BV": 1.69863507}, {"O": 0.00111906, "H": 0.00111906, "L": 0.001114, "C": 0.00111406, "V": 255.12125052, "T": "2017-12-30T12:35:00", "BV": 0.28457995}, {"O": 0.00111406, "H": 0.00111406, "L": 0.0011093, "C": 0.0011093, "V": 2935.92944689, "T": "2017-12-30T12:40:00", "BV": 3.26158789}, {"O": 0.0011093, "H": 0.0011093, "L": 0.00110118, "C": 0.0011015, "V": 2651.61688938, "T": "2017-12-30T12:45:00", "BV": 2.92402859}, {"O": 0.0011015, "H": 0.00111011, "L": 0.00110142, "C": 0.00110444, "V": 2507.54807084, "T": "2017-12-30T12:50:00", "BV": 2.77404059}, {"O": 0.0011101, "H": 0.00111011, "L": 0.0011015, "C": 0.0011015, "V": 1296.93963403, "T": "2017-12-30T12:55:00", "BV": 1.43201523}, {"O": 0.00110123, "H": 0.00110159, "L": 0.00109576, "C": 0.00110152, "V": 2694.60447426, "T": "2017-12-30T13:00:00", "BV": 2.96238578}, {"O": 0.00110122, "H": 0.00110122, "L": 0.00109587, "C": 0.00109595, "V": 1545.5936035, "T": "2017-12-30T13:05:00", "BV": 1.6940572}, {"O": 0.00109599, "H": 0.0011, "L": 0.00109599, "C": 0.00109638, "V": 926.87807788, "T": "2017-12-30T13:10:00", "BV": 1.01639966}, {"O": 0.00109639, "H": 0.001098, "L": 0.001092, "C": 0.001092, "V": 3624.50164738, "T": "2017-12-30T13:15:00", "BV": 3.97204928}, {"O": 0.00109201, "H": 0.001098, "L": 0.001092, "C": 0.00109637, "V": 1188.47477773, "T": "2017-12-30T13:20:00", "BV": 1.2994463}, {"O": 0.00109799, "H": 0.00109799, "L": 0.001092, "C": 0.001092, "V": 1691.19621006, "T": "2017-12-30T13:25:00", "BV": 1.84922234}, {"O": 0.001092, "H": 0.00109636, "L": 0.001092, "C": 0.001094, "V": 1867.90166035, "T": "2017-12-30T13:30:00", "BV": 2.04071348}, {"O": 0.001095, "H": 0.0011, "L": 0.001094, "C": 0.00109999, "V": 2706.82292695, "T": "2017-12-30T13:35:00", "BV": 2.97166949}, {"O": 0.00109999, "H": 0.00109999, "L": 0.00109201, "C": 0.00109207, "V": 865.16848021, "T": "2017-12-30T13:40:00", "BV": 0.94564431}, {"O": 0.00109207, "H": 0.00109207, "L": 0.001092, "C": 0.00109207, "V": 3633.59995868, "T": "2017-12-30T13:45:00", "BV": 3.96794098}, {"O": 0.00109207, "H": 0.00109207, "L": 0.001092, "C": 0.00109207, "V": 1212.81878762, "T": "2017-12-30T13:50:00", "BV": 1.32440528}, {"O": 0.00109201, "H": 0.00109212, "L": 0.00108811, "C": 0.001092, "V": 4071.50160469, "T": "2017-12-30T13:55:00", "BV": 4.43942557}, {"O": 0.001092, "H": 0.001092, "L": 0.00108822, "C": 0.001092, "V": 1847.46721504, "T": "2017-12-30T14:00:00", "BV": 2.01585803}, {"O": 0.00108864, "H": 0.00109941, "L": 0.00108864, "C": 0.00109328, "V": 1556.01784488, "T": "2017-12-30T14:05:00", "BV": 1.70692397}, {"O": 0.001094, "H": 0.001094, "L": 0.00109001, "C": 0.00109001, "V": 532.38770334, "T": "2017-12-30T14:10:00", "BV": 0.58180567}, {"O": 0.00109001, "H": 0.00109061, "L": 0.00108859, "C": 0.00109061, "V": 1335.1199536, "T": "2017-12-30T14:15:00", "BV": 1.45455061}, {"O": 0.00109061, "H": 0.00109905, "L": 0.00108866, "C": 0.00108866, "V": 819.07311917, "T": "2017-12-30T14:20:00", "BV": 0.89321486}, {"O": 0.00108866, "H": 0.0010989, "L": 0.00108866, "C": 0.00108891, "V": 164.19330851, "T": "2017-12-30T14:25:00", "BV": 0.1787787}, {"O": 0.0010888, "H": 0.00109702, "L": 0.0010885, "C": 0.0010885, "V": 1322.21403389, "T": "2017-12-30T14:30:00", "BV": 1.43950289}, {"O": 0.00108819, "H": 0.0010887, "L": 0.0010806, "C": 0.001084, "V": 2218.78330965, "T": "2017-12-30T14:35:00", "BV": 2.41021367}, {"O": 0.001084, "H": 0.00108599, "L": 0.00108062, "C": 0.00108599, "V": 827.71482211, "T": "2017-12-30T14:40:00", "BV": 0.89498722}, {"O": 0.00108599, "H": 0.00108999, "L": 0.00108221, "C": 0.00108999, "V": 1078.71745587, "T": "2017-12-30T14:45:00", "BV": 1.17223383}, {"O": 0.00108999, "H": 0.00109, "L": 0.00108371, "C": 0.001084, "V": 1246.4165461, "T": "2017-12-30T14:50:00", "BV": 1.35426097}, {"O": 0.00108999, "H": 0.00108999, "L": 0.00108402, "C": 0.001089, "V": 608.64907061, "T": "2017-12-30T14:55:00", "BV": 0.66018562}, {"O": 0.001085, "H": 0.00108898, "L": 0.00108107, "C": 0.00108107, "V": 3239.79782773, "T": "2017-12-30T15:00:00", "BV": 3.51116527}, {"O": 0.001082, "H": 0.00108374, "L": 0.00108, "C": 0.00108249, "V": 1361.08240946, "T": "2017-12-30T15:05:00", "BV": 1.47114829}, {"O": 0.0010805, "H": 0.00108349, "L": 0.0010805, "C": 0.00108349, "V": 498.31142014, "T": "2017-12-30T15:10:00", "BV": 0.53933541}, {"O": 0.001081, "H": 0.001081, "L": 0.0010805, "C": 0.0010805, "V": 1297.65729688, "T": "2017-12-30T15:15:00", "BV": 1.40235083}, {"O": 0.00108051, "H": 0.00108099, "L": 0.0010805, "C": 0.00108098, "V": 1368.23294951, "T": "2017-12-30T15:20:00", "BV": 1.47866062}, {"O": 0.00108098, "H": 0.00108796, "L": 0.00108002, "C": 0.00108053, "V": 592.37443654, "T": "2017-12-30T15:25:00", "BV": 0.64064547}, {"O": 0.00108051, "H": 0.00108796, "L": 0.00108051, "C": 0.00108071, "V": 1061.3852564, "T": "2017-12-30T15:30:00", "BV": 1.15207413}, {"O": 0.00108794, "H": 0.00109879, "L": 0.0010808, "C": 0.00109738, "V": 539.94587528, "T": "2017-12-30T15:35:00", "BV": 0.59127666}, {"O": 0.00109738, "H": 0.00109738, "L": 0.00108798, "C": 0.00109498, "V": 530.08669918, "T": "2017-12-30T15:40:00", "BV": 0.57884571}, {"O": 0.00109497, "H": 0.00109497, "L": 0.0010918, "C": 0.0010918, "V": 664.8403881, "T": "2017-12-30T15:45:00", "BV": 0.72761488}, {"O": 0.0010918, "H": 0.0010946, "L": 0.00109179, "C": 0.00109456, "V": 1102.38531003, "T": "2017-12-30T15:50:00", "BV": 1.20509663}, {"O": 0.00109456, "H": 0.00109456, "L": 0.00109179, "C": 0.00109192, "V": 642.9109765, "T": "2017-12-30T15:55:00", "BV": 0.70341078}, {"O": 0.00109192, "H": 0.00109452, "L": 0.00109189, "C": 0.00109452, "V": 345.52118487, "T": "2017-12-30T16:00:00", "BV": 0.37728549}, {"O": 0.00109193, "H": 0.001093, "L": 0.00109179, "C": 0.00109189, "V": 639.00385263, "T": "2017-12-30T16:05:00", "BV": 0.69826854}, {"O": 0.00109189, "H": 0.001093, "L": 0.00109189, "C": 0.00109251, "V": 464.15023334, "T": "2017-12-30T16:10:00", "BV": 0.50705588}, {"O": 0.00109299, "H": 0.00109299, "L": 0.00109251, "C": 0.00109299, "V": 1126.34605843, "T": "2017-12-30T16:15:00", "BV": 1.23107939}, {"O": 0.00109299, "H": 0.00109299, "L": 0.00109251, "C": 0.00109299, "V": 734.17362849, "T": "2017-12-30T16:20:00", "BV": 0.80238235}, {"O": 0.00109299, "H": 0.00109998, "L": 0.00109251, "C": 0.00109998, "V": 3521.85388886, "T": "2017-12-30T16:25:00", "BV": 3.86327989}, {"O": 0.00109996, "H": 0.00109996, "L": 0.00108318, "C": 0.00109733, "V": 941.92774807, "T": "2017-12-30T16:30:00", "BV": 1.02476283}, {"O": 0.00108529, "H": 0.00109341, "L": 0.00108529, "C": 0.00109341, "V": 773.52214639, "T": "2017-12-30T16:35:00", "BV": 0.84078177}, {"O": 0.00109341, "H": 0.00109781, "L": 0.001089, "C": 0.001089, "V": 1063.96939442, "T": "2017-12-30T16:40:00", "BV": 1.16380049}, {"O": 0.001089, "H": 0.00108901, "L": 0.00108603, "C": 0.00108632, "V": 517.1964737, "T": "2017-12-30T16:45:00", "BV": 0.56233087}, {"O": 0.00108631, "H": 0.00109749, "L": 0.0010863, "C": 0.00109749, "V": 547.35215814, "T": "2017-12-30T16:50:00", "BV": 0.59877882}, {"O": 0.00109718, "H": 0.00109718, "L": 0.00108899, "C": 0.001089, "V": 552.57959079, "T": "2017-12-30T16:55:00", "BV": 0.60187773}, {"O": 0.00108899, "H": 0.00108899, "L": 0.0010804, "C": 0.0010815, "V": 4747.54791993, "T": "2017-12-30T17:00:00", "BV": 5.15204736}, {"O": 0.0010815, "H": 0.00108764, "L": 0.00108044, "C": 0.00108058, "V": 1190.52770992, "T": "2017-12-30T17:05:00", "BV": 1.288312}, {"O": 0.00108058, "H": 0.00108897, "L": 0.00108058, "C": 0.00108764, "V": 335.03789655, "T": "2017-12-30T17:10:00", "BV": 0.36434026}, {"O": 0.00108765, "H": 0.001089, "L": 0.00108764, "C": 0.00108893, "V": 683.60088633, "T": "2017-12-30T17:15:00", "BV": 0.74371492}, {"O": 0.00108893, "H": 0.00109476, "L": 0.00108763, "C": 0.00109308, "V": 1161.44036881, "T": "2017-12-30T17:20:00", "BV": 1.26449916}, {"O": 0.00108776, "H": 0.00108776, "L": 0.00108271, "C": 0.00108776, "V": 262.51921308, "T": "2017-12-30T17:25:00", "BV": 0.28547204}, {"O": 0.00108776, "H": 0.00109491, "L": 0.00108776, "C": 0.00108776, "V": 429.69885688, "T": "2017-12-30T17:30:00", "BV": 0.46871467}, {"O": 0.00108776, "H": 0.00108776, "L": 0.00108301, "C": 0.00108301, "V": 1318.27440623, "T": "2017-12-30T17:35:00", "BV": 1.42802342}, {"O": 0.00108303, "H": 0.00108775, "L": 0.00108302, "C": 0.00108304, "V": 565.66674404, "T": "2017-12-30T17:40:00", "BV": 0.61289212}, {"O": 0.00108304, "H": 0.00109386, "L": 0.00108302, "C": 0.00109383, "V": 1827.23563437, "T": "2017-12-30T17:45:00", "BV": 1.98706273}, {"O": 0.00109383, "H": 0.00109386, "L": 0.00108383, "C": 0.00108501, "V": 1562.16523969, "T": "2017-12-30T17:50:00", "BV": 1.70785199}, {"O": 0.001095, "H": 0.00109515, "L": 0.00109001, "C": 0.00109512, "V": 871.76139822, "T": "2017-12-30T17:55:00", "BV": 0.95163324}, {"O": 0.0010951, "H": 0.0010975, "L": 0.00109499, "C": 0.00109749, "V": 2094.5036225, "T": "2017-12-30T18:00:00", "BV": 2.29632324}, {"O": 0.0010975, "H": 0.0011055, "L": 0.0010975, "C": 0.00110002, "V": 1717.8751859, "T": "2017-12-30T18:05:00", "BV": 1.89112168}, {"O": 0.00110002, "H": 0.00110568, "L": 0.0011, "C": 0.0011002, "V": 870.02305663, "T": "2017-12-30T18:10:00", "BV": 0.95893307}, {"O": 0.001103, "H": 0.00110498, "L": 0.0011002, "C": 0.0011002, "V": 88.44269509, "T": "2017-12-30T18:15:00", "BV": 0.09758697}, {"O": 0.00110498, "H": 0.00110498, "L": 0.00110498, "C": 0.00110498, "V": 405.01467955, "T": "2017-12-30T18:20:00", "BV": 0.4475331}, {"O": 0.00110211, "H": 0.00110498, "L": 0.0011, "C": 0.00110001, "V": 936.63680732, "T": "2017-12-30T18:25:00", "BV": 1.03281708}, {"O": 0.00110001, "H": 0.00110498, "L": 0.0011, "C": 0.00110005, "V": 2411.83073111, "T": "2017-12-30T18:30:00", "BV": 2.65317938}, {"O": 0.00110005, "H": 0.00110698, "L": 0.00110002, "C": 0.00110698, "V": 453.06196402, "T": "2017-12-30T18:35:00", "BV": 0.49879936}, {"O": 0.00110698, "H": 0.00110724, "L": 0.00110698, "C": 0.00110704, "V": 144.8643969, "T": "2017-12-30T18:40:00", "BV": 0.1603759}, {"O": 0.00110704, "H": 0.00110721, "L": 0.00110698, "C": 0.00110698, "V": 399.45952696, "T": "2017-12-30T18:45:00", "BV": 0.4422165}, {"O": 0.00110698, "H": 0.00111, "L": 0.0011, "C": 0.0011, "V": 5251.58523606, "T": "2017-12-30T18:50:00", "BV": 5.81561215}, {"O": 0.0011, "H": 0.00110896, "L": 0.00108502, "C": 0.0011026, "V": 2624.00821487, "T": "2017-12-30T18:55:00", "BV": 2.87186404}, {"O": 0.00110261, "H": 0.00110261, "L": 0.0010844, "C": 0.001093, "V": 2264.11600365, "T": "2017-12-30T19:00:00", "BV": 2.47478506}, {"O": 0.00109299, "H": 0.00109999, "L": 0.00108913, "C": 0.00108956, "V": 393.17583635, "T": "2017-12-30T19:05:00", "BV": 0.42895491}, {"O": 0.00108929, "H": 0.00109894, "L": 0.00108913, "C": 0.00108913, "V": 668.36989361, "T": "2017-12-30T19:10:00", "BV": 0.72966923}, {"O": 0.00108913, "H": 0.00108913, "L": 0.00108444, "C": 0.00108444, "V": 2098.94192077, "T": "2017-12-30T19:15:00", "BV": 2.28222811}, {"O": 0.001088, "H": 0.00109, "L": 0.00108444, "C": 0.00109, "V": 402.98346198, "T": "2017-12-30T19:20:00", "BV": 0.43782844}, {"O": 0.00109857, "H": 0.00109857, "L": 0.00108799, "C": 0.00108831, "V": 469.59107102, "T": "2017-12-30T19:25:00", "BV": 0.51100316}, {"O": 0.00108849, "H": 0.001097, "L": 0.00108813, "C": 0.00108813, "V": 747.05277738, "T": "2017-12-30T19:30:00", "BV": 0.81303122}, {"O": 0.00108813, "H": 0.0011, "L": 0.00108813, "C": 0.00108887, "V": 583.73578252, "T": "2017-12-30T19:35:00", "BV": 0.6399223}, {"O": 0.00109855, "H": 0.00109879, "L": 0.00109, "C": 0.00109879, "V": 777.1066949, "T": "2017-12-30T19:40:00", "BV": 0.85112396}, {"O": 0.00109877, "H": 0.00109879, "L": 0.0010987, "C": 0.00109879, "V": 143.65003073, "T": "2017-12-30T19:45:00", "BV": 0.15783611}, {"O": 0.00109879, "H": 0.0011026, "L": 0.00109725, "C": 0.0011026, "V": 650.04028371, "T": "2017-12-30T19:50:00", "BV": 0.71486383}, {"O": 0.0011026, "H": 0.001109, "L": 0.0011026, "C": 0.001109, "V": 618.7411051, "T": "2017-12-30T19:55:00", "BV": 0.68435517}, {"O": 0.00110885, "H": 0.00110999, "L": 0.00109971, "C": 0.00109972, "V": 847.79223153, "T": "2017-12-30T20:00:00", "BV": 0.93926146}, {"O": 0.001108, "H": 0.001108, "L": 0.00109505, "C": 0.00109974, "V": 1578.64701559, "T": "2017-12-30T20:05:00", "BV": 1.73417923}, {"O": 0.00109974, "H": 0.00109999, "L": 0.00109064, "C": 0.00109132, "V": 744.61209408, "T": "2017-12-30T20:10:00", "BV": 0.81521114}, {"O": 0.00109268, "H": 0.00110487, "L": 0.00109268, "C": 0.00109492, "V": 385.4874464, "T": "2017-12-30T20:15:00", "BV": 0.42453513}, {"O": 0.00109492, "H": 0.00110326, "L": 0.00109184, "C": 0.00109195, "V": 396.97031332, "T": "2017-12-30T20:20:00", "BV": 0.43412222}, {"O": 0.0011, "H": 0.0011, "L": 0.00109132, "C": 0.0011, "V": 258.26864531, "T": "2017-12-30T20:25:00", "BV": 0.2825951}, {"O": 0.00109157, "H": 0.0011029, "L": 0.00109157, "C": 0.00109219, "V": 285.04450607, "T": "2017-12-30T20:30:00", "BV": 0.31137895}, {"O": 0.0010922, "H": 0.00110046, "L": 0.00109219, "C": 0.001095, "V": 547.97310721, "T": "2017-12-30T20:35:00", "BV": 0.60047982}, {"O": 0.001095, "H": 0.001095, "L": 0.00109302, "C": 0.00109304, "V": 179.00108686, "T": "2017-12-30T20:40:00", "BV": 0.19574472}, {"O": 0.00109302, "H": 0.00109499, "L": 0.00109302, "C": 0.00109499, "V": 164.04202851, "T": "2017-12-30T20:45:00", "BV": 0.17950793}, {"O": 0.00109499, "H": 0.001095, "L": 0.00109303, "C": 0.001095, "V": 340.54689959, "T": "2017-12-30T20:50:00", "BV": 0.37258028}, {"O": 0.00109502, "H": 0.00110384, "L": 0.00109502, "C": 0.0011, "V": 1252.67666615, "T": "2017-12-30T20:55:00", "BV": 1.38232457}, {"O": 0.00110376, "H": 0.00110376, "L": 0.0011, "C": 0.00110373, "V": 1188.39102042, "T": "2017-12-30T21:00:00", "BV": 1.30780909}, {"O": 0.00110373, "H": 0.00110373, "L": 0.00109503, "C": 0.00110372, "V": 468.4689227, "T": "2017-12-30T21:05:00", "BV": 0.51594177}, {"O": 0.00110372, "H": 0.00110411, "L": 0.00109503, "C": 0.00109607, "V": 159.18030508, "T": "2017-12-30T21:10:00", "BV": 0.17522234}, {"O": 0.00109607, "H": 0.001108, "L": 0.00109607, "C": 0.001108, "V": 129.40820394, "T": "2017-12-30T21:15:00", "BV": 0.1428015}, {"O": 0.00110874, "H": 0.00111111, "L": 0.001108, "C": 0.00111, "V": 452.41652043, "T": "2017-12-30T21:20:00", "BV": 0.50168333}, {"O": 0.00111111, "H": 0.00111273, "L": 0.00111111, "C": 0.00111174, "V": 88.14578587, "T": "2017-12-30T21:25:00", "BV": 0.09798065}, {"O": 0.00111174, "H": 0.0011225, "L": 0.00111174, "C": 0.0011225, "V": 1941.3837352, "T": "2017-12-30T21:30:00", "BV": 2.17496969}, {"O": 0.00112002, "H": 0.00112762, "L": 0.00112, "C": 0.00112249, "V": 2340.37080361, "T": "2017-12-30T21:35:00", "BV": 2.62720484}, {"O": 0.00112249, "H": 0.00112736, "L": 0.00112249, "C": 0.001123, "V": 538.09386463, "T": "2017-12-30T21:40:00", "BV": 0.60402189}, {"O": 0.001123, "H": 0.00113094, "L": 0.00112249, "C": 0.00113, "V": 2015.08548425, "T": "2017-12-30T21:45:00", "BV": 2.26856751}, {"O": 0.00112301, "H": 0.00113449, "L": 0.001123, "C": 0.00113449, "V": 2292.60770451, "T": "2017-12-30T21:50:00", "BV": 2.59484673}, {"O": 0.0011248, "H": 0.00112728, "L": 0.0011241, "C": 0.0011241, "V": 968.22224658, "T": "2017-12-30T21:55:00", "BV": 1.09033924}, {"O": 0.0011241, "H": 0.00113297, "L": 0.0011241, "C": 0.0011241, "V": 458.15666729, "T": "2017-12-30T22:00:00", "BV": 0.51643005}, {"O": 0.0011241, "H": 0.00113287, "L": 0.0011241, "C": 0.00112848, "V": 1332.4790446, "T": "2017-12-30T22:05:00", "BV": 1.50216157}, {"O": 0.00112848, "H": 0.00112848, "L": 0.00111925, "C": 0.00111925, "V": 772.65776731, "T": "2017-12-30T22:10:00", "BV": 0.86780264}, {"O": 0.00112306, "H": 0.00112893, "L": 0.00111284, "C": 0.00111533, "V": 298.0006201, "T": "2017-12-30T22:15:00", "BV": 0.3325809}, {"O": 0.00111533, "H": 0.0011223, "L": 0.00111533, "C": 0.00111534, "V": 145.44705036, "T": "2017-12-30T22:20:00", "BV": 0.162273}, {"O": 0.00111535, "H": 0.00112967, "L": 0.00111534, "C": 0.00112306, "V": 653.08938785, "T": "2017-12-30T22:25:00", "BV": 0.73290921}, {"O": 0.00112306, "H": 0.00112929, "L": 0.00112306, "C": 0.00112306, "V": 737.22261136, "T": "2017-12-30T22:30:00", "BV": 0.828089}, {"O": 0.00112304, "H": 0.0011291, "L": 0.0011154, "C": 0.00111575, "V": 2147.27168166, "T": "2017-12-30T22:35:00", "BV": 2.4189595}, {"O": 0.00111558, "H": 0.00112588, "L": 0.00111558, "C": 0.00112582, "V": 348.89559671, "T": "2017-12-30T22:40:00", "BV": 0.38987472}, {"O": 0.00112778, "H": 0.00112778, "L": 0.00111582, "C": 0.00112581, "V": 1925.01662995, "T": "2017-12-30T22:45:00", "BV": 2.1547195}, {"O": 0.00112581, "H": 0.00112581, "L": 0.00111574, "C": 0.00112, "V": 1135.61386509, "T": "2017-12-30T22:50:00", "BV": 1.27552701}, {"O": 0.00112, "H": 0.0011229, "L": 0.00112, "C": 0.0011228, "V": 838.59056719, "T": "2017-12-30T22:55:00", "BV": 0.94099032}, {"O": 0.0011228, "H": 0.00112722, "L": 0.0011228, "C": 0.00112581, "V": 831.63969411, "T": "2017-12-30T23:00:00", "BV": 0.93534063}, {"O": 0.00112581, "H": 0.00112717, "L": 0.00112581, "C": 0.00112581, "V": 485.08165422, "T": "2017-12-30T23:05:00", "BV": 0.54647635}, {"O": 0.001127, "H": 0.00112716, "L": 0.00112309, "C": 0.00112309, "V": 387.19232715, "T": "2017-12-30T23:10:00", "BV": 0.43624705}, {"O": 0.00112309, "H": 0.00112309, "L": 0.0011228, "C": 0.00112282, "V": 1333.54082834, "T": "2017-12-30T23:15:00", "BV": 1.49731616}, {"O": 0.00112283, "H": 0.00112283, "L": 0.0011228, "C": 0.0011228, "V": 751.47823808, "T": "2017-12-30T23:20:00", "BV": 0.84376005}, {"O": 0.00112499, "H": 0.00112717, "L": 0.0011228, "C": 0.00112715, "V": 1353.83699927, "T": "2017-12-30T23:25:00", "BV": 1.52224143}, {"O": 0.00112715, "H": 0.00112717, "L": 0.00112, "C": 0.00112001, "V": 3419.96919837, "T": "2017-12-30T23:30:00", "BV": 3.84246416}, {"O": 0.00112, "H": 0.00112717, "L": 0.00112, "C": 0.00112717, "V": 621.60033364, "T": "2017-12-30T23:35:00", "BV": 0.69712753}, {"O": 0.00112717, "H": 0.00113477, "L": 0.00112292, "C": 0.00113473, "V": 1229.64040762, "T": "2017-12-30T23:40:00", "BV": 1.39302022}, {"O": 0.00113469, "H": 0.001135, "L": 0.00112901, "C": 0.00112905, "V": 879.35921148, "T": "2017-12-30T23:45:00", "BV": 0.99403545}, {"O": 0.00112902, "H": 0.00114181, "L": 0.00112901, "C": 0.00112902, "V": 2905.14084499, "T": "2017-12-30T23:50:00", "BV": 3.29955411}, {"O": 0.00112907, "H": 0.00113, "L": 0.00112338, "C": 0.00113, "V": 1006.35024184, "T": "2017-12-30T23:55:00", "BV": 1.13621456}, {"O": 0.00112932, "H": 0.00113188, "L": 0.00112932, "C": 0.00113001, "V": 351.18951916, "T": "2017-12-31T00:00:00", "BV": 0.39673368}, {"O": 0.00113, "H": 0.00113, "L": 0.00112291, "C": 0.00112306, "V": 1017.85165454, "T": "2017-12-31T00:05:00", "BV": 1.1434243}, {"O": 0.00112321, "H": 0.00113173, "L": 0.0011229, "C": 0.00113149, "V": 367.17026317, "T": "2017-12-31T00:10:00", "BV": 0.4128128}, {"O": 0.00113147, "H": 0.00113147, "L": 0.00112001, "C": 0.00112145, "V": 1549.77873945, "T": "2017-12-31T00:15:00", "BV": 1.74590982}, {"O": 0.00112145, "H": 0.00112145, "L": 0.00112143, "C": 0.00112143, "V": 676.48579443, "T": "2017-12-31T00:20:00", "BV": 0.75863963}, {"O": 0.00112144, "H": 0.00112144, "L": 0.00111645, "C": 0.00112139, "V": 579.51139108, "T": "2017-12-31T00:25:00", "BV": 0.64803058}, {"O": 0.00111647, "H": 0.00112139, "L": 0.00111646, "C": 0.00112139, "V": 240.79465848, "T": "2017-12-31T00:30:00", "BV": 0.26894561}, {"O": 0.00112139, "H": 0.00113883, "L": 0.00111284, "C": 0.00113883, "V": 4487.87861977, "T": "2017-12-31T00:35:00", "BV": 5.02265515}, {"O": 0.0011318, "H": 0.00113883, "L": 0.00112008, "C": 0.00112011, "V": 1818.78437321, "T": "2017-12-31T00:40:00", "BV": 2.05306001}, {"O": 0.00112481, "H": 0.00112482, "L": 0.00112011, "C": 0.00112482, "V": 1601.16327858, "T": "2017-12-31T00:45:00", "BV": 1.80011958}, {"O": 0.00112482, "H": 0.00112482, "L": 0.00112117, "C": 0.00112118, "V": 1442.15436616, "T": "2017-12-31T00:50:00", "BV": 1.62114113}, {"O": 0.00112118, "H": 0.0011248, "L": 0.00112116, "C": 0.00112116, "V": 99.92517999, "T": "2017-12-31T00:55:00", "BV": 0.11204098}, {"O": 0.00112116, "H": 0.00112116, "L": 0.00111563, "C": 0.00111564, "V": 364.47856686, "T": "2017-12-31T01:00:00", "BV": 0.40692738}, {"O": 0.00111564, "H": 0.00112, "L": 0.00111564, "C": 0.00111999, "V": 600.45301709, "T": "2017-12-31T01:05:00", "BV": 0.6707249}, {"O": 0.00111999, "H": 0.00112, "L": 0.00111565, "C": 0.00111998, "V": 417.54180076, "T": "2017-12-31T01:10:00", "BV": 0.46702955}, {"O": 0.00111999, "H": 0.00111999, "L": 0.00111564, "C": 0.00111587, "V": 1351.24139162, "T": "2017-12-31T01:15:00", "BV": 1.51203635}, {"O": 0.00111867, "H": 0.00111999, "L": 0.00111564, "C": 0.00111999, "V": 342.201292, "T": "2017-12-31T01:20:00", "BV": 0.38288578}, {"O": 0.00111999, "H": 0.00112, "L": 0.00111564, "C": 0.00111564, "V": 476.26987833, "T": "2017-12-31T01:25:00", "BV": 0.532387}, {"O": 0.00111564, "H": 0.00112389, "L": 0.00111273, "C": 0.00112269, "V": 4029.00574694, "T": "2017-12-31T01:30:00", "BV": 4.50194646}, {"O": 0.00112252, "H": 0.00112252, "L": 0.00111177, "C": 0.00112082, "V": 1141.40512948, "T": "2017-12-31T01:35:00", "BV": 1.27300339}, {"O": 0.00112038, "H": 0.00112038, "L": 0.00111169, "C": 0.00111171, "V": 952.99880531, "T": "2017-12-31T01:40:00", "BV": 1.05984371}, {"O": 0.00111171, "H": 0.00111172, "L": 0.0011117, "C": 0.00111172, "V": 348.6825325, "T": "2017-12-31T01:45:00", "BV": 0.38763327}, {"O": 0.00111172, "H": 0.00111173, "L": 0.00110504, "C": 0.00111, "V": 828.70099509, "T": "2017-12-31T01:50:00", "BV": 0.9198245}, {"O": 0.00111, "H": 0.00111, "L": 0.0011, "C": 0.00110975, "V": 3413.47570308, "T": "2017-12-31T01:55:00", "BV": 3.76854278}, {"O": 0.00109983, "H": 0.00110999, "L": 0.00109982, "C": 0.00110014, "V": 2675.99547241, "T": "2017-12-31T02:00:00", "BV": 2.94477413}, {"O": 0.00110025, "H": 0.00110999, "L": 0.0010967, "C": 0.0010967, "V": 5312.50876015, "T": "2017-12-31T02:05:00", "BV": 5.83975131}, {"O": 0.00109671, "H": 0.00111, "L": 0.00109671, "C": 0.0011097, "V": 1583.58995242, "T": "2017-12-31T02:10:00", "BV": 1.74737883}, {"O": 0.00110789, "H": 0.00110789, "L": 0.00110697, "C": 0.00110698, "V": 158.00755309, "T": "2017-12-31T02:15:00", "BV": 0.17491792}, {"O": 0.00110245, "H": 0.00111998, "L": 0.00109726, "C": 0.00111962, "V": 1244.03698453, "T": "2017-12-31T02:20:00", "BV": 1.37857993}, {"O": 0.00110916, "H": 0.0011178, "L": 0.00110084, "C": 0.00110136, "V": 808.25427918, "T": "2017-12-31T02:25:00", "BV": 0.89257549}, {"O": 0.0011016, "H": 0.00111277, "L": 0.00109764, "C": 0.00111171, "V": 594.32729209, "T": "2017-12-31T02:30:00", "BV": 0.65711058}, {"O": 0.0011, "H": 0.00111144, "L": 0.0011, "C": 0.00111052, "V": 589.21977962, "T": "2017-12-31T02:35:00", "BV": 0.65023448}, {"O": 0.00110036, "H": 0.0011105, "L": 0.00110001, "C": 0.00110997, "V": 315.32633194, "T": "2017-12-31T02:40:00", "BV": 0.34940515}, {"O": 0.00110996, "H": 0.00110997, "L": 0.00110051, "C": 0.00110201, "V": 365.19265185, "T": "2017-12-31T02:45:00", "BV": 0.40339793}, {"O": 0.0011095, "H": 0.0011095, "L": 0.0011005, "C": 0.00110848, "V": 1106.05042293, "T": "2017-12-31T02:50:00", "BV": 1.22397537}, {"O": 0.00110847, "H": 0.00111273, "L": 0.001104, "C": 0.0011126, "V": 2667.46921923, "T": "2017-12-31T02:55:00", "BV": 2.9588261}, {"O": 0.00111273, "H": 0.00111991, "L": 0.00111002, "C": 0.0011128, "V": 680.93169977, "T": "2017-12-31T03:00:00", "BV": 0.75659733}, {"O": 0.0011128, "H": 0.0011248, "L": 0.00111035, "C": 0.00111334, "V": 1030.81849217, "T": "2017-12-31T03:05:00", "BV": 1.15287262}, {"O": 0.0011135, "H": 0.00112447, "L": 0.00111032, "C": 0.00111038, "V": 2451.4639783, "T": "2017-12-31T03:10:00", "BV": 2.72403542}, {"O": 0.00111955, "H": 0.00112469, "L": 0.001111, "C": 0.00112179, "V": 1167.80010861, "T": "2017-12-31T03:15:00", "BV": 1.30626891}, {"O": 0.00111125, "H": 0.00112608, "L": 0.00111125, "C": 0.00112127, "V": 855.48754967, "T": "2017-12-31T03:20:00", "BV": 0.95720301}, {"O": 0.00112127, "H": 0.00112503, "L": 0.00111409, "C": 0.00112503, "V": 1788.24958776, "T": "2017-12-31T03:25:00", "BV": 1.99641911}, {"O": 0.00112503, "H": 0.0011261, "L": 0.00111393, "C": 0.00111653, "V": 2067.04802779, "T": "2017-12-31T03:30:00", "BV": 2.31131257}, {"O": 0.00111653, "H": 0.00112503, "L": 0.00111502, "C": 0.00111767, "V": 225.13522806, "T": "2017-12-31T03:35:00", "BV": 0.25201417}, {"O": 0.0011181, "H": 0.00112313, "L": 0.00111756, "C": 0.00112313, "V": 1145.58936217, "T": "2017-12-31T03:40:00", "BV": 1.28079331}, {"O": 0.00112308, "H": 0.00112313, "L": 0.00111801, "C": 0.00111852, "V": 1318.40200494, "T": "2017-12-31T03:45:00", "BV": 1.4788335}, {"O": 0.00111852, "H": 0.00112309, "L": 0.00111852, "C": 0.00111863, "V": 752.21357874, "T": "2017-12-31T03:50:00", "BV": 0.84199947}, {"O": 0.00112299, "H": 0.00112299, "L": 0.00111784, "C": 0.00111786, "V": 2889.11911032, "T": "2017-12-31T03:55:00", "BV": 3.23278135}, {"O": 0.00111787, "H": 0.00112537, "L": 0.00111784, "C": 0.00112537, "V": 2260.29242312, "T": "2017-12-31T04:00:00", "BV": 2.52992214}, {"O": 0.00111861, "H": 0.001126, "L": 0.0011186, "C": 0.0011186, "V": 795.95682571, "T": "2017-12-31T04:05:00", "BV": 0.89472523}, {"O": 0.0011186, "H": 0.0011186, "L": 0.00111784, "C": 0.00111784, "V": 699.60806392, "T": "2017-12-31T04:10:00", "BV": 0.78206539}, {"O": 0.0011178, "H": 0.0011178, "L": 0.00111507, "C": 0.00111514, "V": 219.22891887, "T": "2017-12-31T04:15:00", "BV": 0.24458157}, {"O": 0.00111507, "H": 0.001126, "L": 0.00111507, "C": 0.00112516, "V": 1302.68965139, "T": "2017-12-31T04:20:00", "BV": 1.46010502}, {"O": 0.00112516, "H": 0.00112516, "L": 0.00112499, "C": 0.00112516, "V": 403.33520408, "T": "2017-12-31T04:25:00", "BV": 0.45376216}, {"O": 0.00112516, "H": 0.00112608, "L": 0.001125, "C": 0.00112589, "V": 510.85575242, "T": "2017-12-31T04:30:00", "BV": 0.57494846}, {"O": 0.001125, "H": 0.00112503, "L": 0.00112094, "C": 0.00112094, "V": 1243.77188051, "T": "2017-12-31T04:35:00", "BV": 1.39921765}, {"O": 0.00112094, "H": 0.00112094, "L": 0.00111983, "C": 0.00111983, "V": 533.41775858, "T": "2017-12-31T04:40:00", "BV": 0.597409}, {"O": 0.00111983, "H": 0.00111983, "L": 0.001116, "C": 0.001116, "V": 2189.40989644, "T": "2017-12-31T04:45:00", "BV": 2.44985121}, {"O": 0.001116, "H": 0.001116, "L": 0.00110549, "C": 0.00110999, "V": 3903.42373996, "T": "2017-12-31T04:50:00", "BV": 4.33570348}, {"O": 0.00110998, "H": 0.00111, "L": 0.00110553, "C": 0.00111, "V": 982.44376265, "T": "2017-12-31T04:55:00", "BV": 1.09011713}, {"O": 0.00111, "H": 0.00111081, "L": 0.00110633, "C": 0.00111081, "V": 1498.24604622, "T": "2017-12-31T05:00:00", "BV": 1.66309677}, {"O": 0.00111908, "H": 0.00111908, "L": 0.00111784, "C": 0.00111784, "V": 348.65462416, "T": "2017-12-31T05:05:00", "BV": 0.39008692}, {"O": 0.00110707, "H": 0.00110809, "L": 0.00110707, "C": 0.00110808, "V": 1016.46461419, "T": "2017-12-31T05:10:00", "BV": 1.12621336}, {"O": 0.00110804, "H": 0.00111783, "L": 0.00110804, "C": 0.00111001, "V": 1372.49047099, "T": "2017-12-31T05:15:00", "BV": 1.52336705}, {"O": 0.00111783, "H": 0.0011199, "L": 0.00111021, "C": 0.0011199, "V": 871.11728214, "T": "2017-12-31T05:20:00", "BV": 0.97124681}, {"O": 0.001112, "H": 0.001112, "L": 0.001111, "C": 0.001111, "V": 1904.5412222, "T": "2017-12-31T05:25:00", "BV": 2.11695609}, {"O": 0.001111, "H": 0.0011115, "L": 0.00110991, "C": 0.0011115, "V": 1131.83974222, "T": "2017-12-31T05:30:00", "BV": 1.25710994}, {"O": 0.0011115, "H": 0.0011115, "L": 0.00110554, "C": 0.0011115, "V": 486.30862566, "T": "2017-12-31T05:35:00", "BV": 0.53872626}, {"O": 0.00110555, "H": 0.0011115, "L": 0.00110555, "C": 0.0011115, "V": 224.57726926, "T": "2017-12-31T05:40:00", "BV": 0.24902549}, {"O": 0.0011115, "H": 0.0011115, "L": 0.0011115, "C": 0.0011115, "V": 356.30690971, "T": "2017-12-31T05:45:00", "BV": 0.39603509}, {"O": 0.0011115, "H": 0.00111985, "L": 0.0011115, "C": 0.00111972, "V": 1053.63379366, "T": "2017-12-31T05:50:00", "BV": 1.17529363}, {"O": 0.00111965, "H": 0.00111966, "L": 0.0011196, "C": 0.0011196, "V": 879.11651878, "T": "2017-12-31T05:55:00", "BV": 0.98429965}, {"O": 0.0011196, "H": 0.0011196, "L": 0.00111153, "C": 0.00111153, "V": 198.81457451, "T": "2017-12-31T06:00:00", "BV": 0.22170024}, {"O": 0.00111956, "H": 0.00111956, "L": 0.00110077, "C": 0.00111937, "V": 1379.83343253, "T": "2017-12-31T06:05:00", "BV": 1.5309044}, {"O": 0.00111922, "H": 0.00111922, "L": 0.00111574, "C": 0.00111605, "V": 487.72605461, "T": "2017-12-31T06:10:00", "BV": 0.54454077}, {"O": 0.001116, "H": 0.00111605, "L": 0.001116, "C": 0.00111605, "V": 947.13567964, "T": "2017-12-31T06:15:00", "BV": 1.05702999}, {"O": 0.00111805, "H": 0.00111967, "L": 0.00111605, "C": 0.00111605, "V": 303.28750399, "T": "2017-12-31T06:20:00", "BV": 0.33918606}, {"O": 0.00111605, "H": 0.00111968, "L": 0.00111605, "C": 0.00111968, "V": 359.92506797, "T": "2017-12-31T06:25:00", "BV": 0.40256274}, {"O": 0.00111968, "H": 0.001121, "L": 0.00111968, "C": 0.001121, "V": 720.92369837, "T": "2017-12-31T06:30:00", "BV": 0.80731999}, {"O": 0.00112192, "H": 0.00112903, "L": 0.00112102, "C": 0.00112519, "V": 2667.12886308, "T": "2017-12-31T06:35:00", "BV": 3.00064333}, {"O": 0.00112519, "H": 0.00112901, "L": 0.00112101, "C": 0.00112901, "V": 922.23012429, "T": "2017-12-31T06:40:00", "BV": 1.03739103}, {"O": 0.00112105, "H": 0.00112565, "L": 0.00111116, "C": 0.00112565, "V": 7693.99169225, "T": "2017-12-31T06:45:00", "BV": 8.58576171}, {"O": 0.00111447, "H": 0.00112554, "L": 0.00111121, "C": 0.001115, "V": 2556.31815978, "T": "2017-12-31T06:50:00", "BV": 2.84704674}, {"O": 0.001115, "H": 0.00112348, "L": 0.00110657, "C": 0.00110717, "V": 2345.85905576, "T": "2017-12-31T06:55:00", "BV": 2.60345706}, {"O": 0.00110719, "H": 0.00112029, "L": 0.00110718, "C": 0.00111652, "V": 353.96295744, "T": "2017-12-31T07:00:00", "BV": 0.39332785}, {"O": 0.00111694, "H": 0.00111742, "L": 0.00110757, "C": 0.00111738, "V": 1628.99981081, "T": "2017-12-31T07:05:00", "BV": 1.81049134}, {"O": 0.00111706, "H": 0.00111706, "L": 0.00110999, "C": 0.00110999, "V": 247.97022608, "T": "2017-12-31T07:10:00", "BV": 0.27616619}, {"O": 0.00111687, "H": 0.0011215, "L": 0.00111533, "C": 0.00111533, "V": 4253.0631024, "T": "2017-12-31T07:15:00", "BV": 4.75169453}, {"O": 0.00111533, "H": 0.00111909, "L": 0.00110077, "C": 0.00110077, "V": 3649.34918988, "T": "2017-12-31T07:20:00", "BV": 4.02474715}, {"O": 0.00111477, "H": 0.00111477, "L": 0.00110226, "C": 0.00110945, "V": 379.50884169, "T": "2017-12-31T07:25:00", "BV": 0.41893326}, {"O": 0.00110966, "H": 0.0011097, "L": 0.00110286, "C": 0.00110391, "V": 750.480955, "T": "2017-12-31T07:30:00", "BV": 0.82940019}, {"O": 0.00110945, "H": 0.00111, "L": 0.00110944, "C": 0.00110945, "V": 651.38830683, "T": "2017-12-31T07:35:00", "BV": 0.72279538}, {"O": 0.00110945, "H": 0.001112, "L": 0.00110945, "C": 0.001112, "V": 355.41450552, "T": "2017-12-31T07:40:00", "BV": 0.39433899}, {"O": 0.00111533, "H": 0.00111675, "L": 0.001112, "C": 0.001112, "V": 558.95674183, "T": "2017-12-31T07:45:00", "BV": 0.62163422}, {"O": 0.00111205, "H": 0.00111693, "L": 0.00111205, "C": 0.0011136, "V": 544.82902675, "T": "2017-12-31T07:50:00", "BV": 0.60713042}, {"O": 0.0011136, "H": 0.00111511, "L": 0.0011136, "C": 0.0011151, "V": 667.3828705, "T": "2017-12-31T07:55:00", "BV": 0.74419712}, {"O": 0.00111695, "H": 0.00111988, "L": 0.0011148, "C": 0.0011148, "V": 3931.38412027, "T": "2017-12-31T08:00:00", "BV": 4.39154501}, {"O": 0.00111481, "H": 0.00111561, "L": 0.0011148, "C": 0.0011148, "V": 483.18026686, "T": "2017-12-31T08:05:00", "BV": 0.53865583}, {"O": 0.00111988, "H": 0.00111988, "L": 0.0011148, "C": 0.00111982, "V": 146.46221711, "T": "2017-12-31T08:10:00", "BV": 0.1635648}, {"O": 0.00111981, "H": 0.00111981, "L": 0.0011148, "C": 0.0011148, "V": 418.92961299, "T": "2017-12-31T08:15:00", "BV": 0.46747258}, {"O": 0.0011148, "H": 0.00111582, "L": 0.0011136, "C": 0.00111582, "V": 342.80895115, "T": "2017-12-31T08:20:00", "BV": 0.38213865}, {"O": 0.0011136, "H": 0.00111579, "L": 0.00110706, "C": 0.00111579, "V": 1466.58949282, "T": "2017-12-31T08:25:00", "BV": 1.63125635}, {"O": 0.00111579, "H": 0.00111579, "L": 0.0011073, "C": 0.00110857, "V": 381.98729022, "T": "2017-12-31T08:30:00", "BV": 0.42326337}, {"O": 0.00111577, "H": 0.00111577, "L": 0.00111576, "C": 0.00111577, "V": 589.93131188, "T": "2017-12-31T08:35:00", "BV": 0.65822618}, {"O": 0.00111577, "H": 0.0011169, "L": 0.001115, "C": 0.00111501, "V": 2163.41485277, "T": "2017-12-31T08:40:00", "BV": 2.41366692}, {"O": 0.00111503, "H": 0.00111886, "L": 0.001115, "C": 0.00111886, "V": 473.95796322, "T": "2017-12-31T08:45:00", "BV": 0.52969591}, {"O": 0.00111885, "H": 0.00112451, "L": 0.0011165, "C": 0.00111651, "V": 1577.52288908, "T": "2017-12-31T08:50:00", "BV": 1.76798171}, {"O": 0.00111653, "H": 0.00111885, "L": 0.0011165, "C": 0.0011165, "V": 978.79098299, "T": "2017-12-31T08:55:00", "BV": 1.09303296}, {"O": 0.0011165, "H": 0.0011165, "L": 0.00111513, "C": 0.00111649, "V": 502.34223985, "T": "2017-12-31T09:00:00", "BV": 0.56083615}, {"O": 0.0011165, "H": 0.00112, "L": 0.00111649, "C": 0.00111885, "V": 80.63582097, "T": "2017-12-31T09:05:00", "BV": 0.09011598}, {"O": 0.00111885, "H": 0.001125, "L": 0.00111885, "C": 0.001125, "V": 817.03840441, "T": "2017-12-31T09:10:00", "BV": 0.91868061}, {"O": 0.001125, "H": 0.001127, "L": 0.00112484, "C": 0.00112484, "V": 535.39451661, "T": "2017-12-31T09:15:00", "BV": 0.60239104}, {"O": 0.00112866, "H": 0.00112867, "L": 0.00112484, "C": 0.001126, "V": 519.72905429, "T": "2017-12-31T09:20:00", "BV": 0.58539288}, {"O": 0.00112486, "H": 0.0011255, "L": 0.00111649, "C": 0.00112484, "V": 458.67599574, "T": "2017-12-31T09:25:00", "BV": 0.51469465}, {"O": 0.00112484, "H": 0.00112484, "L": 0.00111649, "C": 0.0011228, "V": 1118.74960023, "T": "2017-12-31T09:30:00", "BV": 1.24930596}, {"O": 0.0011228, "H": 0.0011228, "L": 0.00111656, "C": 0.00111703, "V": 120.88039528, "T": "2017-12-31T09:35:00", "BV": 0.13509866}, {"O": 0.00111705, "H": 0.00112699, "L": 0.00111705, "C": 0.00112699, "V": 859.85877696, "T": "2017-12-31T09:40:00", "BV": 0.9672419}, {"O": 0.00112286, "H": 0.00112699, "L": 0.00112286, "C": 0.00112698, "V": 814.82763632, "T": "2017-12-31T09:45:00", "BV": 0.91818008}, {"O": 0.00112697, "H": 0.00112699, "L": 0.00111754, "C": 0.00112699, "V": 644.30238876, "T": "2017-12-31T09:50:00", "BV": 0.72320948}, {"O": 0.00112699, "H": 0.00112699, "L": 0.00112001, "C": 0.00112004, "V": 1395.8984896, "T": "2017-12-31T09:55:00", "BV": 1.5667024}, {"O": 0.00112004, "H": 0.00112005, "L": 0.00112004, "C": 0.00112004, "V": 469.87319869, "T": "2017-12-31T10:00:00", "BV": 0.52627878}, {"O": 0.00112004, "H": 0.00112699, "L": 0.00112004, "C": 0.0011267, "V": 376.47583205, "T": "2017-12-31T10:05:00", "BV": 0.42414622}, {"O": 0.00112501, "H": 0.001126, "L": 0.00112005, "C": 0.00112005, "V": 469.43230087, "T": "2017-12-31T10:10:00", "BV": 0.52810458}, {"O": 0.001124, "H": 0.001124, "L": 0.00111501, "C": 0.00111517, "V": 783.47706232, "T": "2017-12-31T10:15:00", "BV": 0.8777068}, {"O": 0.00111529, "H": 0.0011264, "L": 0.00111509, "C": 0.0011156, "V": 1025.64481961, "T": "2017-12-31T10:20:00", "BV": 1.14497429}, {"O": 0.0011156, "H": 0.00112519, "L": 0.0011156, "C": 0.0011156, "V": 111.48704765, "T": "2017-12-31T10:25:00", "BV": 0.12479677}, {"O": 0.00111561, "H": 0.00111918, "L": 0.0011156, "C": 0.0011156, "V": 130.89232115, "T": "2017-12-31T10:30:00", "BV": 0.14638293}, {"O": 0.00111918, "H": 0.00112699, "L": 0.00111562, "C": 0.00112, "V": 2545.36452321, "T": "2017-12-31T10:35:00", "BV": 2.86257513}, {"O": 0.00112, "H": 0.00112677, "L": 0.00112, "C": 0.00112499, "V": 2215.29810775, "T": "2017-12-31T10:40:00", "BV": 2.49537353}, {"O": 0.001124, "H": 0.001124, "L": 0.00112, "C": 0.001123, "V": 647.04148342, "T": "2017-12-31T10:45:00", "BV": 0.72558378}, {"O": 0.0011231, "H": 0.00112677, "L": 0.0011231, "C": 0.00112599, "V": 775.16082109, "T": "2017-12-31T10:50:00", "BV": 0.87260161}, {"O": 0.0011231, "H": 0.00112312, "L": 0.00111501, "C": 0.00111501, "V": 1269.05759953, "T": "2017-12-31T10:55:00", "BV": 1.4235173}, {"O": 0.00111507, "H": 0.00112299, "L": 0.00111506, "C": 0.00111616, "V": 488.38768898, "T": "2017-12-31T11:00:00", "BV": 0.54510725}, {"O": 0.00111624, "H": 0.00112115, "L": 0.00111624, "C": 0.00112115, "V": 417.84102999, "T": "2017-12-31T11:05:00", "BV": 0.46675475}, {"O": 0.00112327, "H": 0.00112599, "L": 0.00112327, "C": 0.00112327, "V": 91.30781062, "T": "2017-12-31T11:10:00", "BV": 0.10271747}, {"O": 0.00112328, "H": 0.00112328, "L": 0.00111602, "C": 0.00111609, "V": 1627.66130371, "T": "2017-12-31T11:15:00", "BV": 1.82154066}, {"O": 0.00111611, "H": 0.00112115, "L": 0.00111611, "C": 0.00112115, "V": 1076.67581246, "T": "2017-12-31T11:20:00", "BV": 1.20343902}, {"O": 0.00112115, "H": 0.00112115, "L": 0.00111923, "C": 0.00111923, "V": 570.18878037, "T": "2017-12-31T11:25:00", "BV": 0.63900283}, {"O": 0.00111923, "H": 0.00112422, "L": 0.00111923, "C": 0.00111923, "V": 420.99622338, "T": "2017-12-31T11:30:00", "BV": 0.47181289}, {"O": 0.00111923, "H": 0.001123, "L": 0.00111923, "C": 0.001123, "V": 327.52766022, "T": "2017-12-31T11:35:00", "BV": 0.36737302}, {"O": 0.00111767, "H": 0.00111922, "L": 0.00111765, "C": 0.00111765, "V": 218.1513326, "T": "2017-12-31T11:40:00", "BV": 0.24388369}, {"O": 0.00111798, "H": 0.00111798, "L": 0.0011162, "C": 0.0011162, "V": 662.63551875, "T": "2017-12-31T11:45:00", "BV": 0.74020053}, {"O": 0.0011162, "H": 0.00111652, "L": 0.00111617, "C": 0.00111652, "V": 221.93040142, "T": "2017-12-31T11:50:00", "BV": 0.24773666}, {"O": 0.00111652, "H": 0.001126, "L": 0.00111652, "C": 0.001123, "V": 2707.30080114, "T": "2017-12-31T11:55:00", "BV": 3.04347332}, {"O": 0.001123, "H": 0.001126, "L": 0.00111843, "C": 0.00112299, "V": 1040.12040231, "T": "2017-12-31T12:00:00", "BV": 1.16777791}, {"O": 0.001123, "H": 0.00112597, "L": 0.00111889, "C": 0.00111893, "V": 1696.17291868, "T": "2017-12-31T12:05:00", "BV": 1.90433873}, {"O": 0.00111894, "H": 0.00112597, "L": 0.00111894, "C": 0.00112001, "V": 934.20252382, "T": "2017-12-31T12:10:00", "BV": 1.05141668}, {"O": 0.0011259, "H": 0.00112592, "L": 0.0011259, "C": 0.0011259, "V": 621.76784169, "T": "2017-12-31T12:15:00", "BV": 0.70004954}, {"O": 0.00112589, "H": 0.00112589, "L": 0.00112006, "C": 0.00112585, "V": 223.35558489, "T": "2017-12-31T12:20:00", "BV": 0.2510799}, {"O": 0.00112472, "H": 0.00112582, "L": 0.00112012, "C": 0.00112012, "V": 953.30598572, "T": "2017-12-31T12:25:00", "BV": 1.06919003}, {"O": 0.00112013, "H": 0.00112545, "L": 0.00111896, "C": 0.00111896, "V": 832.39153077, "T": "2017-12-31T12:30:00", "BV": 0.93243109}, {"O": 0.00111896, "H": 0.0011196, "L": 0.00111888, "C": 0.00111888, "V": 260.86076017, "T": "2017-12-31T12:35:00", "BV": 0.29190828}, {"O": 0.00111897, "H": 0.0011196, "L": 0.00111605, "C": 0.0011196, "V": 827.1152465, "T": "2017-12-31T12:40:00", "BV": 0.92538984}, {"O": 0.0011196, "H": 0.0011196, "L": 0.00111784, "C": 0.00111899, "V": 236.49582069, "T": "2017-12-31T12:45:00", "BV": 0.26464011}, {"O": 0.0011196, "H": 0.001124, "L": 0.0011196, "C": 0.0011196, "V": 1084.59719406, "T": "2017-12-31T12:50:00", "BV": 1.21434714}, {"O": 0.0011196, "H": 0.00112596, "L": 0.00111802, "C": 0.001119, "V": 1886.12578961, "T": "2017-12-31T12:55:00", "BV": 2.12248592}, {"O": 0.00112596, "H": 0.00112596, "L": 0.001119, "C": 0.00112, "V": 412.50165345, "T": "2017-12-31T13:00:00", "BV": 0.46323218}, {"O": 0.00112, "H": 0.00112597, "L": 0.00111965, "C": 0.00111977, "V": 5047.32513157, "T": "2017-12-31T13:05:00", "BV": 5.67604168}, {"O": 0.00111966, "H": 0.00111979, "L": 0.00111966, "C": 0.00111978, "V": 320.57467901, "T": "2017-12-31T13:10:00", "BV": 0.35896473}, {"O": 0.0011225, "H": 0.00112596, "L": 0.0011225, "C": 0.00112596, "V": 296.46013151, "T": "2017-12-31T13:15:00", "BV": 0.33353494}, {"O": 0.00112596, "H": 0.00112597, "L": 0.0011248, "C": 0.00112596, "V": 988.51807584, "T": "2017-12-31T13:20:00", "BV": 1.11300608}, {"O": 0.00112596, "H": 0.00112596, "L": 0.0011248, "C": 0.0011248, "V": 333.7655867, "T": "2017-12-31T13:25:00", "BV": 0.37553917}, {"O": 0.00112481, "H": 0.00112596, "L": 0.00111966, "C": 0.00111967, "V": 497.91777008, "T": "2017-12-31T13:30:00", "BV": 0.56006184}, {"O": 0.00112596, "H": 0.001126, "L": 0.00111967, "C": 0.00111968, "V": 2291.22063675, "T": "2017-12-31T13:35:00", "BV": 2.57820906}, {"O": 0.00111969, "H": 0.00112452, "L": 0.00111969, "C": 0.0011241, "V": 261.09269761, "T": "2017-12-31T13:40:00", "BV": 0.29262188}, {"O": 0.00112071, "H": 0.00112451, "L": 0.00112071, "C": 0.00112073, "V": 262.76404033, "T": "2017-12-31T13:45:00", "BV": 0.2952434}, {"O": 0.00112073, "H": 0.00112074, "L": 0.00111971, "C": 0.00112072, "V": 918.3853693, "T": "2017-12-31T13:50:00", "BV": 1.0287845}, {"O": 0.00112072, "H": 0.00112072, "L": 0.001118, "C": 0.00111815, "V": 1960.70352562, "T": "2017-12-31T13:55:00", "BV": 2.19323841}, {"O": 0.00111815, "H": 0.0011245, "L": 0.00111815, "C": 0.00111838, "V": 331.2942687, "T": "2017-12-31T14:00:00", "BV": 0.37086311}, {"O": 0.00111838, "H": 0.00112448, "L": 0.00111777, "C": 0.00112448, "V": 380.8627998, "T": "2017-12-31T14:05:00", "BV": 0.42643568}, {"O": 0.001124, "H": 0.00112448, "L": 0.00111839, "C": 0.00111839, "V": 588.36374015, "T": "2017-12-31T14:10:00", "BV": 0.66143254}, {"O": 0.001124, "H": 0.00112448, "L": 0.00111614, "C": 0.001124, "V": 2300.93872994, "T": "2017-12-31T14:15:00", "BV": 2.57461599}, {"O": 0.00112391, "H": 0.001124, "L": 0.001116, "C": 0.00112385, "V": 449.13782247, "T": "2017-12-31T14:20:00", "BV": 0.50303637}, {"O": 0.00112385, "H": 0.00112385, "L": 0.00112367, "C": 0.00112385, "V": 1072.64010488, "T": "2017-12-31T14:25:00", "BV": 1.20543642}, {"O": 0.00112385, "H": 0.00112385, "L": 0.00112367, "C": 0.00112384, "V": 1644.10657568, "T": "2017-12-31T14:30:00", "BV": 1.84767073}, {"O": 0.00112384, "H": 0.00112392, "L": 0.00112, "C": 0.00112392, "V": 2237.74322337, "T": "2017-12-31T14:35:00", "BV": 2.51424806}, {"O": 0.00112392, "H": 0.001126, "L": 0.00112003, "C": 0.001126, "V": 2959.14681238, "T": "2017-12-31T14:40:00", "BV": 3.32661862}, {"O": 0.00112017, "H": 0.00113, "L": 0.00112017, "C": 0.0011287, "V": 984.18812288, "T": "2017-12-31T14:45:00", "BV": 1.10951502}, {"O": 0.00113, "H": 0.00113457, "L": 0.00112423, "C": 0.001126, "V": 2095.76213777, "T": "2017-12-31T14:50:00", "BV": 2.36695571}, {"O": 0.00112601, "H": 0.00113385, "L": 0.00112601, "C": 0.00113385, "V": 1010.65056487, "T": "2017-12-31T14:55:00", "BV": 1.14237054}, {"O": 0.00113385, "H": 0.00115462, "L": 0.00113385, "C": 0.00115462, "V": 4731.87585194, "T": "2017-12-31T15:00:00", "BV": 5.42480996}, {"O": 0.00115404, "H": 0.00117451, "L": 0.00114963, "C": 0.00116916, "V": 8143.30171024, "T": "2017-12-31T15:05:00", "BV": 9.47707659}, {"O": 0.00116232, "H": 0.00116916, "L": 0.00114961, "C": 0.00115999, "V": 5470.57666762, "T": "2017-12-31T15:10:00", "BV": 6.3266525}, {"O": 0.00115998, "H": 0.00116, "L": 0.00115109, "C": 0.00116, "V": 3533.13073126, "T": "2017-12-31T15:15:00", "BV": 4.08975563}, {"O": 0.00116101, "H": 0.00117777, "L": 0.00116101, "C": 0.00117699, "V": 8373.87929888, "T": "2017-12-31T15:20:00", "BV": 9.79191458}, {"O": 0.00117699, "H": 0.0011797, "L": 0.00116, "C": 0.00116579, "V": 4977.9636252, "T": "2017-12-31T15:25:00", "BV": 5.83638138}, {"O": 0.00117468, "H": 0.00117469, "L": 0.00116581, "C": 0.0011697, "V": 1669.9251547, "T": "2017-12-31T15:30:00", "BV": 1.95542828}, {"O": 0.00116871, "H": 0.0011697, "L": 0.00116676, "C": 0.00116866, "V": 1457.34994549, "T": "2017-12-31T15:35:00", "BV": 1.70292266}, {"O": 0.00116676, "H": 0.00116864, "L": 0.00116, "C": 0.00116399, "V": 1783.19404302, "T": "2017-12-31T15:40:00", "BV": 2.0739754}, {"O": 0.00116297, "H": 0.00116297, "L": 0.001152, "C": 0.00115202, "V": 1736.53474376, "T": "2017-12-31T15:45:00", "BV": 2.01011845}, {"O": 0.00115202, "H": 0.0011524, "L": 0.001145, "C": 0.00114614, "V": 3412.28422004, "T": "2017-12-31T15:50:00", "BV": 3.92522993}, {"O": 0.00114614, "H": 0.001149, "L": 0.001145, "C": 0.00114899, "V": 2599.26898137, "T": "2017-12-31T15:55:00", "BV": 2.98581294}, {"O": 0.00114899, "H": 0.001149, "L": 0.00114003, "C": 0.00114003, "V": 1728.03656251, "T": "2017-12-31T16:00:00", "BV": 1.98258127}, {"O": 0.00114002, "H": 0.00114626, "L": 0.00113896, "C": 0.00113896, "V": 1382.90352106, "T": "2017-12-31T16:05:00", "BV": 1.58203857}, {"O": 0.00113896, "H": 0.00114, "L": 0.00111785, "C": 0.00112, "V": 6898.00458714, "T": "2017-12-31T16:10:00", "BV": 7.79416113}, {"O": 0.00111787, "H": 0.00112499, "L": 0.00111608, "C": 0.00111608, "V": 3930.13247118, "T": "2017-12-31T16:15:00", "BV": 4.40065199}, {"O": 0.00111608, "H": 0.00111608, "L": 0.00111151, "C": 0.00111156, "V": 2769.35196626, "T": "2017-12-31T16:20:00", "BV": 3.08628267}, {"O": 0.00111151, "H": 0.00112304, "L": 0.0011101, "C": 0.001117, "V": 1326.57230492, "T": "2017-12-31T16:25:00", "BV": 1.47894862}, {"O": 0.001117, "H": 0.00112299, "L": 0.00111136, "C": 0.00111136, "V": 2095.72365121, "T": "2017-12-31T16:30:00", "BV": 2.33446075}, {"O": 0.00111137, "H": 0.00111138, "L": 0.00111012, "C": 0.00111138, "V": 2913.57828343, "T": "2017-12-31T16:35:00", "BV": 3.23783865}, {"O": 0.00111011, "H": 0.0011111, "L": 0.00110101, "C": 0.0011014, "V": 3238.60891184, "T": "2017-12-31T16:40:00", "BV": 3.58213554}, {"O": 0.0011014, "H": 0.00110404, "L": 0.00109445, "C": 0.00110123, "V": 6426.64676655, "T": "2017-12-31T16:45:00", "BV": 7.06703516}, {"O": 0.00110123, "H": 0.00111042, "L": 0.00110001, "C": 0.00111001, "V": 2554.62615293, "T": "2017-12-31T16:50:00", "BV": 2.82819889}, {"O": 0.00111001, "H": 0.00111064, "L": 0.00109562, "C": 0.00109729, "V": 514.39524329, "T": "2017-12-31T16:55:00", "BV": 0.56663216}, {"O": 0.00110009, "H": 0.00110765, "L": 0.00110009, "C": 0.00110765, "V": 1284.40081837, "T": "2017-12-31T17:00:00", "BV": 1.41824064}, {"O": 0.00110765, "H": 0.00110765, "L": 0.00110132, "C": 0.00110765, "V": 591.31615351, "T": "2017-12-31T17:05:00", "BV": 0.65397186}, {"O": 0.00110765, "H": 0.00110801, "L": 0.00109002, "C": 0.00109014, "V": 8606.48246722, "T": "2017-12-31T17:10:00", "BV": 9.46369698}, {"O": 0.00109284, "H": 0.00111583, "L": 0.00109014, "C": 0.00111566, "V": 4349.43025828, "T": "2017-12-31T17:15:00", "BV": 4.82678939}, {"O": 0.0011121, "H": 0.0011121, "L": 0.00109852, "C": 0.00109887, "V": 6988.98589545, "T": "2017-12-31T17:20:00", "BV": 7.74542317}, {"O": 0.00110999, "H": 0.00111129, "L": 0.00110109, "C": 0.00111129, "V": 1505.27440593, "T": "2017-12-31T17:25:00", "BV": 1.66114098}, {"O": 0.00111134, "H": 0.00111179, "L": 0.00110318, "C": 0.00111179, "V": 1457.90670127, "T": "2017-12-31T17:30:00", "BV": 1.61393047}, {"O": 0.00110301, "H": 0.0011119, "L": 0.00109056, "C": 0.00111164, "V": 1561.20904014, "T": "2017-12-31T17:35:00", "BV": 1.72276308}, {"O": 0.00111134, "H": 0.00111134, "L": 0.00109002, "C": 0.00110905, "V": 2780.09879983, "T": "2017-12-31T17:40:00", "BV": 3.06250612}, {"O": 0.001109, "H": 0.001109, "L": 0.001102, "C": 0.001105, "V": 714.25192733, "T": "2017-12-31T17:45:00", "BV": 0.79167416}, {"O": 0.001105, "H": 0.00110885, "L": 0.00109951, "C": 0.00109973, "V": 2047.5342408, "T": "2017-12-31T17:50:00", "BV": 2.25719166}, {"O": 0.00109974, "H": 0.001105, "L": 0.00109974, "C": 0.00109991, "V": 513.48343635, "T": "2017-12-31T17:55:00", "BV": 0.56691187}, {"O": 0.00110003, "H": 0.00111045, "L": 0.00110003, "C": 0.00110963, "V": 1631.97100624, "T": "2017-12-31T18:00:00", "BV": 1.79830053}, {"O": 0.00110943, "H": 0.00110955, "L": 0.00110053, "C": 0.00110062, "V": 233.89151379, "T": "2017-12-31T18:05:00", "BV": 0.25854555}, {"O": 0.00110062, "H": 0.0011081, "L": 0.00110055, "C": 0.00110808, "V": 891.93096972, "T": "2017-12-31T18:10:00", "BV": 0.98166984}, {"O": 0.00110793, "H": 0.00110793, "L": 0.0011006, "C": 0.00110748, "V": 126.22759933, "T": "2017-12-31T18:15:00", "BV": 0.13964764}, {"O": 0.00110752, "H": 0.00110753, "L": 0.0011015, "C": 0.00110753, "V": 405.7856176, "T": "2017-12-31T18:20:00", "BV": 0.44725963}, {"O": 0.00110749, "H": 0.00110753, "L": 0.00110152, "C": 0.00110152, "V": 401.40664994, "T": "2017-12-31T18:25:00", "BV": 0.44365971}, {"O": 0.00110152, "H": 0.00110752, "L": 0.00110151, "C": 0.0011075, "V": 1348.98143244, "T": "2017-12-31T18:30:00", "BV": 1.48969049}, {"O": 0.00110154, "H": 0.00110154, "L": 0.0011015, "C": 0.0011015, "V": 114.02548381, "T": "2017-12-31T18:35:00", "BV": 0.12560133}, {"O": 0.0011015, "H": 0.00110151, "L": 0.0011015, "C": 0.00110151, "V": 1539.98418466, "T": "2017-12-31T18:40:00", "BV": 1.69630254}, {"O": 0.00110151, "H": 0.00112, "L": 0.0011015, "C": 0.00111101, "V": 6081.71049129, "T": "2017-12-31T18:45:00", "BV": 6.76709115}, {"O": 0.00111983, "H": 0.00112031, "L": 0.00111983, "C": 0.00112013, "V": 1702.78728525, "T": "2017-12-31T18:50:00", "BV": 1.90714188}, {"O": 0.00112013, "H": 0.00112352, "L": 0.00112, "C": 0.00112002, "V": 1320.54876559, "T": "2017-12-31T18:55:00", "BV": 1.48017241}, {"O": 0.00112002, "H": 0.00112002, "L": 0.00111533, "C": 0.00111533, "V": 437.26401879, "T": "2017-12-31T19:00:00", "BV": 0.48929547}, {"O": 0.00111997, "H": 0.00111997, "L": 0.00111, "C": 0.00111, "V": 153.18913793, "T": "2017-12-31T19:05:00", "BV": 0.17091598}, {"O": 0.00110999, "H": 0.00111958, "L": 0.00110999, "C": 0.00111958, "V": 392.84011518, "T": "2017-12-31T19:10:00", "BV": 0.43606295}, {"O": 0.00111957, "H": 0.00111957, "L": 0.00111945, "C": 0.00111945, "V": 195.13461545, "T": "2017-12-31T19:15:00", "BV": 0.21846119}, {"O": 0.00111957, "H": 0.00111957, "L": 0.00110999, "C": 0.00110999, "V": 377.34461545, "T": "2017-12-31T19:15:00", "BV": 0.42072925}, {"O": 0.00111, "H": 0.00111, "L": 0.00110173, "C": 0.00110999, "V": 509.15934185, "T": "2017-12-31T19:20:00", "BV": 0.56226441}, {"O": 0.00110196, "H": 0.00110999, "L": 0.00110196, "C": 0.00110999, "V": 75.85747603, "T": "2017-12-31T19:25:00", "BV": 0.08416088}, {"O": 0.00110999, "H": 0.00110999, "L": 0.00110224, "C": 0.00110224, "V": 31.0, "T": "2017-12-31T19:30:00", "BV": 0.03417719}, {"O": 0.00110225, "H": 0.00110987, "L": 0.00110225, "C": 0.001105, "V": 32.08871051, "T": "2017-12-31T19:35:00", "BV": 0.03544351}, {"O": 0.001105, "H": 0.00110987, "L": 0.001105, "C": 0.00110987, "V": 326.52031914, "T": "2017-12-31T19:40:00", "BV": 0.36235173}, {"O": 0.00110987, "H": 0.00110987, "L": 0.00110263, "C": 0.00110899, "V": 493.74569187, "T": "2017-12-31T19:45:00", "BV": 0.54541022}, {"O": 0.00110899, "H": 0.00110899, "L": 0.001105, "C": 0.001105, "V": 189.304061, "T": "2017-12-31T19:50:00", "BV": 0.20955936}, {"O": 0.00110899, "H": 0.00110899, "L": 0.00110501, "C": 0.00110501, "V": 188.81049721, "T": "2017-12-31T19:55:00", "BV": 0.20907081}, {"O": 0.00110501, "H": 0.00110899, "L": 0.00110501, "C": 0.00110502, "V": 107.41613814, "T": "2017-12-31T20:00:00", "BV": 0.11877219}, {"O": 0.00110503, "H": 0.00110899, "L": 0.001105, "C": 0.00110899, "V": 495.16694534, "T": "2017-12-31T20:05:00", "BV": 0.54721191}, {"O": 0.00110899, "H": 0.00110899, "L": 0.001105, "C": 0.00110888, "V": 232.06409699, "T": "2017-12-31T20:10:00", "BV": 0.25686327}, {"O": 0.00110888, "H": 0.00110899, "L": 0.00110183, "C": 0.00110183, "V": 3452.83207833, "T": "2017-12-31T20:15:00", "BV": 3.82487663}, {"O": 0.00110183, "H": 0.00110183, "L": 0.00110183, "C": 0.00110183, "V": 174.04428315, "T": "2017-12-31T20:20:00", "BV": 0.19176721}, {"O": 0.00110184, "H": 0.00110184, "L": 0.00110183, "C": 0.00110184, "V": 57.66165231, "T": "2017-12-31T20:25:00", "BV": 0.06353337}, {"O": 0.00110899, "H": 0.00110899, "L": 0.00110183, "C": 0.00110221, "V": 936.75328745, "T": "2017-12-31T20:30:00", "BV": 1.0340428}, {"O": 0.00110221, "H": 0.00110221, "L": 0.00110183, "C": 0.00110183, "V": 74.22423781, "T": "2017-12-31T20:35:00", "BV": 0.08178933}, {"O": 0.00110184, "H": 0.00110184, "L": 0.00110183, "C": 0.00110184, "V": 33.57628664, "T": "2017-12-31T20:40:00", "BV": 0.03699554}, {"O": 0.00110184, "H": 0.00110184, "L": 0.00110183, "C": 0.00110183, "V": 470.61722892, "T": "2017-12-31T20:45:00", "BV": 0.51854037}, {"O": 0.00110183, "H": 0.00110183, "L": 0.00110065, "C": 0.00110066, "V": 371.30830052, "T": "2017-12-31T20:50:00", "BV": 0.40874618}, {"O": 0.0011015, "H": 0.00110899, "L": 0.00110067, "C": 0.00110073, "V": 593.12528047, "T": "2017-12-31T20:55:00", "BV": 0.65711284}, {"O": 0.00110082, "H": 0.00110799, "L": 0.00110082, "C": 0.00110102, "V": 507.0198266, "T": "2017-12-31T21:00:00", "BV": 0.55862756}, {"O": 0.00110102, "H": 0.001105, "L": 0.0011006, "C": 0.001105, "V": 931.662933, "T": "2017-12-31T21:05:00", "BV": 1.0258367}, {"O": 0.001105, "H": 0.001105, "L": 0.0011006, "C": 0.001105, "V": 563.56750019, "T": "2017-12-31T21:10:00", "BV": 0.62039449}, {"O": 0.001105, "H": 0.001105, "L": 0.0011006, "C": 0.001101, "V": 247.63580804, "T": "2017-12-31T21:15:00", "BV": 0.27292629}, {"O": 0.00110111, "H": 0.001105, "L": 0.00110111, "C": 0.001105, "V": 185.42672888, "T": "2017-12-31T21:20:00", "BV": 0.20466724}, {"O": 0.001105, "H": 0.001105, "L": 0.001105, "C": 0.001105, "V": 440.0, "T": "2017-12-31T21:25:00", "BV": 0.4862}, {"O": 0.00110248, "H": 0.001103, "L": 0.00110061, "C": 0.00110101, "V": 773.60606427, "T": "2017-12-31T21:30:00", "BV": 0.85251856}, {"O": 0.001103, "H": 0.001105, "L": 0.0011, "C": 0.00110001, "V": 5434.49506636, "T": "2017-12-31T21:35:00", "BV": 5.99251306}, {"O": 0.00110001, "H": 0.001105, "L": 0.00110001, "C": 0.001105, "V": 199.13482989, "T": "2017-12-31T21:40:00", "BV": 0.21995204}, {"O": 0.0011, "H": 0.001105, "L": 0.0010999, "C": 0.0010999, "V": 905.91987868, "T": "2017-12-31T21:45:00", "BV": 0.99863053}, {"O": 0.001105, "H": 0.001105, "L": 0.0011, "C": 0.0011, "V": 149.98068821, "T": "2017-12-31T21:50:00", "BV": 0.16505297}, {"O": 0.0011, "H": 0.001105, "L": 0.00109604, "C": 0.00109605, "V": 1296.95195086, "T": "2017-12-31T21:55:00", "BV": 1.42515452}, {"O": 0.00109608, "H": 0.00110494, "L": 0.00109608, "C": 0.00110493, "V": 138.04562025, "T": "2017-12-31T22:00:00", "BV": 0.15138934}, {"O": 0.00110491, "H": 0.00110899, "L": 0.0011049, "C": 0.00110899, "V": 3615.42846992, "T": "2017-12-31T22:05:00", "BV": 3.99768954}, {"O": 0.00110489, "H": 0.00110891, "L": 0.00109884, "C": 0.00110891, "V": 148.553096, "T": "2017-12-31T22:10:00", "BV": 0.16429094}, {"O": 0.0011089, "H": 0.0011089, "L": 0.00110889, "C": 0.00110889, "V": 658.77285489, "T": "2017-12-31T22:15:00", "BV": 0.73051097}, {"O": 0.00110889, "H": 0.00110889, "L": 0.00110501, "C": 0.00110501, "V": 34.28219953, "T": "2017-12-31T22:20:00", "BV": 0.03793563}, {"O": 0.0011039, "H": 0.0011039, "L": 0.00110021, "C": 0.00110023, "V": 140.95482832, "T": "2017-12-31T22:25:00", "BV": 0.15508786}, {"O": 0.00110023, "H": 0.00110895, "L": 0.00110023, "C": 0.00110895, "V": 523.05087647, "T": "2017-12-31T22:30:00", "BV": 0.57928335}, {"O": 0.0011046, "H": 0.00110893, "L": 0.0011046, "C": 0.0011062, "V": 583.71490941, "T": "2017-12-31T22:35:00", "BV": 0.64721171}, {"O": 0.00110893, "H": 0.00110899, "L": 0.00110893, "C": 0.00110899, "V": 809.19344044, "T": "2017-12-31T22:40:00", "BV": 0.89735323}, {"O": 0.00110895, "H": 0.00110895, "L": 0.00110523, "C": 0.0011062, "V": 300.00963666, "T": "2017-12-31T22:45:00", "BV": 0.33205503}, {"O": 0.00110521, "H": 0.00110999, "L": 0.00110521, "C": 0.00110999, "V": 250.84727201, "T": "2017-12-31T22:50:00", "BV": 0.27806684}, {"O": 0.00110999, "H": 0.00111161, "L": 0.00110998, "C": 0.00110998, "V": 426.52037674, "T": "2017-12-31T22:55:00", "BV": 0.47344534}, {"O": 0.00110998, "H": 0.00111457, "L": 0.0011048, "C": 0.0011048, "V": 223.19382864, "T": "2017-12-31T23:00:00", "BV": 0.24776909}, {"O": 0.00110481, "H": 0.00110483, "L": 0.00110481, "C": 0.00110483, "V": 115.98170283, "T": "2017-12-31T23:05:00", "BV": 0.12813936}, {"O": 0.00110489, "H": 0.0011137, "L": 0.00110489, "C": 0.00111057, "V": 105.61797774, "T": "2017-12-31T23:10:00", "BV": 0.11706895}, {"O": 0.00111057, "H": 0.00111057, "L": 0.00109737, "C": 0.00109737, "V": 1720.39350633, "T": "2017-12-31T23:15:00", "BV": 1.89615865}, {"O": 0.0011002, "H": 0.00110025, "L": 0.00109737, "C": 0.00110019, "V": 556.46657875, "T": "2017-12-31T23:20:00", "BV": 0.61100175}, {"O": 0.00110019, "H": 0.00110025, "L": 0.00109753, "C": 0.00110025, "V": 675.11376745, "T": "2017-12-31T23:25:00", "BV": 0.74161856}, {"O": 0.00110025, "H": 0.00110025, "L": 0.00109725, "C": 0.00110025, "V": 89.57965616, "T": "2017-12-31T23:30:00", "BV": 0.09840105}, {"O": 0.00110025, "H": 0.00110025, "L": 0.00109623, "C": 0.00109626, "V": 1438.57702658, "T": "2017-12-31T23:35:00", "BV": 1.57978029}, {"O": 0.00109626, "H": 0.00110576, "L": 0.00109626, "C": 0.0010965, "V": 1631.64619728, "T": "2017-12-31T23:40:00", "BV": 1.79425987}, {"O": 0.00109651, "H": 0.00109656, "L": 0.00109651, "C": 0.00109655, "V": 297.47356681, "T": "2017-12-31T23:45:00", "BV": 0.32619204}, {"O": 0.00109655, "H": 0.00110424, "L": 0.00109601, "C": 0.0010964, "V": 569.90570804, "T": "2017-12-31T23:50:00", "BV": 0.62544453}, {"O": 0.00109601, "H": 0.0010964, "L": 0.00109584, "C": 0.00109585, "V": 1324.83385126, "T": "2017-12-31T23:55:00", "BV": 1.45213323}, {"O": 0.001096, "H": 0.0010964, "L": 0.00109582, "C": 0.00109582, "V": 577.84160276, "T": "2018-01-01T00:00:00", "BV": 0.63323482}, {"O": 0.00109582, "H": 0.0010964, "L": 0.001095, "C": 0.0010964, "V": 558.52182354, "T": "2018-01-01T00:05:00", "BV": 0.61220508}, {"O": 0.0010964, "H": 0.00110489, "L": 0.00109582, "C": 0.00109582, "V": 442.81864821, "T": "2018-01-01T00:10:00", "BV": 0.48659121}, {"O": 0.00110464, "H": 0.00110464, "L": 0.00109589, "C": 0.00109589, "V": 129.24224098, "T": "2018-01-01T00:15:00", "BV": 0.1424963}, {"O": 0.001096, "H": 0.0011044, "L": 0.00109589, "C": 0.00110438, "V": 262.45049939, "T": "2018-01-01T00:20:00", "BV": 0.28794127}, {"O": 0.00109603, "H": 0.00109606, "L": 0.00109582, "C": 0.00109582, "V": 2818.78782881, "T": "2018-01-01T00:25:00", "BV": 3.08899295}, {"O": 0.001096, "H": 0.001096, "L": 0.00109582, "C": 0.00109582, "V": 705.79071534, "T": "2018-01-01T00:30:00", "BV": 0.77342796}, {"O": 0.00110328, "H": 0.00110328, "L": 0.00109583, "C": 0.00109585, "V": 276.41159998, "T": "2018-01-01T00:35:00", "BV": 0.30299784}, {"O": 0.00109585, "H": 0.0011023, "L": 0.00109585, "C": 0.00109585, "V": 637.44594278, "T": "2018-01-01T00:40:00", "BV": 0.70008474}, {"O": 0.00110266, "H": 0.00110266, "L": 0.00109585, "C": 0.00109585, "V": 569.44321234, "T": "2018-01-01T00:45:00", "BV": 0.62435167}, {"O": 0.0011, "H": 0.00110262, "L": 0.00109585, "C": 0.00110262, "V": 1571.77173053, "T": "2018-01-01T00:50:00", "BV": 1.73235683}, {"O": 0.00110262, "H": 0.001105, "L": 0.00110261, "C": 0.001105, "V": 1564.40249044, "T": "2018-01-01T00:55:00", "BV": 1.7272657}, {"O": 0.00110465, "H": 0.00110886, "L": 0.00110262, "C": 0.00110881, "V": 2319.92422019, "T": "2018-01-01T01:00:00", "BV": 2.56420666}, {"O": 0.00110881, "H": 0.00110884, "L": 0.0011056, "C": 0.00110562, "V": 617.90238009, "T": "2018-01-01T01:05:00", "BV": 0.68340225}, {"O": 0.00110562, "H": 0.001107, "L": 0.00110262, "C": 0.00110565, "V": 2180.73857524, "T": "2018-01-01T01:10:00", "BV": 2.41114162}, {"O": 0.00110565, "H": 0.001107, "L": 0.00110565, "C": 0.001107, "V": 151.03671273, "T": "2018-01-01T01:15:00", "BV": 0.16719505}, {"O": 0.001107, "H": 0.0011141, "L": 0.00110566, "C": 0.00111394, "V": 1402.60480789, "T": "2018-01-01T01:20:00", "BV": 1.55289119}, {"O": 0.00111389, "H": 0.00111406, "L": 0.001109, "C": 0.001114, "V": 3474.58217682, "T": "2018-01-01T01:25:00", "BV": 3.87006239}, {"O": 0.00111406, "H": 0.00111921, "L": 0.001114, "C": 0.001119, "V": 3081.49316207, "T": "2018-01-01T01:30:00", "BV": 3.44223518}, {"O": 0.001119, "H": 0.00111956, "L": 0.001119, "C": 0.00111956, "V": 3472.37065796, "T": "2018-01-01T01:35:00", "BV": 3.8858615}, {"O": 0.00111956, "H": 0.0011198, "L": 0.00111956, "C": 0.00111958, "V": 232.23705423, "T": "2018-01-01T01:40:00", "BV": 0.26003804}, {"O": 0.00111958, "H": 0.00112443, "L": 0.00111958, "C": 0.00112002, "V": 928.44455991, "T": "2018-01-01T01:45:00", "BV": 1.03983829}, {"O": 0.00112002, "H": 0.00112637, "L": 0.00112002, "C": 0.00112503, "V": 1364.26531196, "T": "2018-01-01T01:50:00", "BV": 1.53440712}, {"O": 0.00112504, "H": 0.00112637, "L": 0.00112503, "C": 0.0011258, "V": 940.36636664, "T": "2018-01-01T01:55:00", "BV": 1.058097}, {"O": 0.00112637, "H": 0.00112819, "L": 0.00112582, "C": 0.00112699, "V": 600.76972462, "T": "2018-01-01T02:00:00", "BV": 0.67708795}, {"O": 0.00112699, "H": 0.00113599, "L": 0.0011258, "C": 0.0011258, "V": 1926.11246065, "T": "2018-01-01T02:05:00", "BV": 2.17028251}, {"O": 0.00112998, "H": 0.00113, "L": 0.00112998, "C": 0.00112998, "V": 2097.77880797, "T": "2018-01-01T02:10:00", "BV": 2.37045557}, {"O": 0.00112998, "H": 0.00113475, "L": 0.00112998, "C": 0.00113473, "V": 661.93102668, "T": "2018-01-01T02:15:00", "BV": 0.74886508}, {"O": 0.00113472, "H": 0.0011362, "L": 0.00113001, "C": 0.0011362, "V": 1030.67410382, "T": "2018-01-01T02:20:00", "BV": 1.16905143}, {"O": 0.00113001, "H": 0.00113896, "L": 0.00113, "C": 0.00113617, "V": 3015.24006029, "T": "2018-01-01T02:25:00", "BV": 3.42355939}, {"O": 0.00113617, "H": 0.001139, "L": 0.00113134, "C": 0.001139, "V": 1724.78271573, "T": "2018-01-01T02:30:00", "BV": 1.96022031}, {"O": 0.00113619, "H": 0.00113945, "L": 0.0011295, "C": 0.00113937, "V": 2989.51024234, "T": "2018-01-01T02:35:00", "BV": 3.39483658}, {"O": 0.00113937, "H": 0.00114465, "L": 0.00113626, "C": 0.00113626, "V": 1533.32857823, "T": "2018-01-01T02:40:00", "BV": 1.74780118}, {"O": 0.0011396, "H": 0.0011396, "L": 0.00113001, "C": 0.00113099, "V": 2542.65936289, "T": "2018-01-01T02:45:00", "BV": 2.88177501}, {"O": 0.0011362, "H": 0.00113625, "L": 0.00113012, "C": 0.00113153, "V": 1442.12276451, "T": "2018-01-01T02:50:00", "BV": 1.63275338}, {"O": 0.00113624, "H": 0.00114398, "L": 0.00113165, "C": 0.00113204, "V": 547.8023662, "T": "2018-01-01T02:55:00", "BV": 0.62605124}, {"O": 0.00114232, "H": 0.00114233, "L": 0.001135, "C": 0.001135, "V": 608.12358356, "T": "2018-01-01T03:00:00", "BV": 0.69230189}, {"O": 0.001135, "H": 0.001135, "L": 0.00113218, "C": 0.00113224, "V": 736.2026544, "T": "2018-01-01T03:05:00", "BV": 0.8350663}, {"O": 0.00113231, "H": 0.00114, "L": 0.00113231, "C": 0.00113233, "V": 465.52586848, "T": "2018-01-01T03:10:00", "BV": 0.52908776}, {"O": 0.001136, "H": 0.00114231, "L": 0.001136, "C": 0.00114231, "V": 560.39073911, "T": "2018-01-01T03:15:00", "BV": 0.63905255}, {"O": 0.00114231, "H": 0.00114234, "L": 0.00114, "C": 0.00114234, "V": 535.38651244, "T": "2018-01-01T03:20:00", "BV": 0.61149812}, {"O": 0.00114234, "H": 0.00114496, "L": 0.00113998, "C": 0.00114496, "V": 489.99786826, "T": "2018-01-01T03:25:00", "BV": 0.56014351}, {"O": 0.00113999, "H": 0.00113999, "L": 0.00113264, "C": 0.00113383, "V": 1557.44219382, "T": "2018-01-01T03:30:00", "BV": 1.76757494}, {"O": 0.0011335, "H": 0.00113383, "L": 0.00113247, "C": 0.00113247, "V": 1290.67499077, "T": "2018-01-01T03:35:00", "BV": 1.46185185}, {"O": 0.00113248, "H": 0.00114386, "L": 0.001132, "C": 0.00113233, "V": 411.77268753, "T": "2018-01-01T03:40:00", "BV": 0.46844586}, {"O": 0.00113174, "H": 0.00113233, "L": 0.00113151, "C": 0.00113151, "V": 792.07012017, "T": "2018-01-01T03:45:00", "BV": 0.89662408}, {"O": 0.00113162, "H": 0.00113345, "L": 0.0011315, "C": 0.00113222, "V": 2217.53035249, "T": "2018-01-01T03:50:00", "BV": 2.51270988}, {"O": 0.0011315, "H": 0.00113333, "L": 0.00112951, "C": 0.00112951, "V": 774.77853784, "T": "2018-01-01T03:55:00", "BV": 0.87599391}, {"O": 0.00112951, "H": 0.00112951, "L": 0.00112501, "C": 0.00112502, "V": 494.35780735, "T": "2018-01-01T04:00:00", "BV": 0.55683792}, {"O": 0.00112502, "H": 0.00112951, "L": 0.001125, "C": 0.00112951, "V": 538.84070696, "T": "2018-01-01T04:05:00", "BV": 0.6072545}, {"O": 0.00113288, "H": 0.00113288, "L": 0.00113288, "C": 0.00113288, "V": 700.0, "T": "2018-01-01T04:10:00", "BV": 0.79301599}, {"O": 0.00113287, "H": 0.00113287, "L": 0.00112528, "C": 0.0011253, "V": 625.60410259, "T": "2018-01-01T04:15:00", "BV": 0.70498701}, {"O": 0.00112531, "H": 0.00112814, "L": 0.00112531, "C": 0.00112557, "V": 1062.71260211, "T": "2018-01-01T04:20:00", "BV": 1.19612814}, {"O": 0.00112577, "H": 0.00113345, "L": 0.00112577, "C": 0.00112805, "V": 409.56300838, "T": "2018-01-01T04:25:00", "BV": 0.46284753}, {"O": 0.00112808, "H": 0.00113007, "L": 0.00112808, "C": 0.00112916, "V": 540.56912721, "T": "2018-01-01T04:30:00", "BV": 0.60991843}, {"O": 0.00112809, "H": 0.00113007, "L": 0.00112805, "C": 0.00112809, "V": 420.98103956, "T": "2018-01-01T04:35:00", "BV": 0.47494925}, {"O": 0.00112809, "H": 0.00112809, "L": 0.00112805, "C": 0.00112805, "V": 467.57842656, "T": "2018-01-01T04:40:00", "BV": 0.52745624}, {"O": 0.00112805, "H": 0.00112806, "L": 0.00112557, "C": 0.00112557, "V": 303.80090593, "T": "2018-01-01T04:45:00", "BV": 0.34269291}, {"O": 0.00112557, "H": 0.00112805, "L": 0.00112081, "C": 0.00112081, "V": 1222.8661647, "T": "2018-01-01T04:50:00", "BV": 1.37367411}, {"O": 0.00112081, "H": 0.00112805, "L": 0.00111901, "C": 0.00112805, "V": 3029.12241877, "T": "2018-01-01T04:55:00", "BV": 3.40184855}, {"O": 0.00112804, "H": 0.00113499, "L": 0.00112804, "C": 0.00113435, "V": 2731.70916323, "T": "2018-01-01T05:00:00", "BV": 3.09190129}, {"O": 0.001135, "H": 0.00113623, "L": 0.001135, "C": 0.00113617, "V": 2541.14018404, "T": "2018-01-01T05:05:00", "BV": 2.88688521}, {"O": 0.00113616, "H": 0.00113695, "L": 0.00112, "C": 0.00112557, "V": 2217.2853233, "T": "2018-01-01T05:10:00", "BV": 2.50201416}, {"O": 0.00112558, "H": 0.001126, "L": 0.00112549, "C": 0.00112556, "V": 569.55767903, "T": "2018-01-01T05:15:00", "BV": 0.64107863}, {"O": 0.00112556, "H": 0.00113633, "L": 0.001119, "C": 0.00113552, "V": 1681.09735537, "T": "2018-01-01T05:20:00", "BV": 1.88692825}, {"O": 0.00113524, "H": 0.00113524, "L": 0.00111803, "C": 0.001127, "V": 1711.37280039, "T": "2018-01-01T05:25:00", "BV": 1.91558736}, {"O": 0.001127, "H": 0.00113144, "L": 0.00111803, "C": 0.00111807, "V": 1177.10596017, "T": "2018-01-01T05:30:00", "BV": 1.32171458}, {"O": 0.00111808, "H": 0.00112772, "L": 0.001118, "C": 0.00111813, "V": 1406.04005095, "T": "2018-01-01T05:35:00", "BV": 1.57240279}, {"O": 0.00112674, "H": 0.00112674, "L": 0.00111601, "C": 0.00111601, "V": 840.62964228, "T": "2018-01-01T05:40:00", "BV": 0.9400803}, {"O": 0.00111601, "H": 0.00111601, "L": 0.00111111, "C": 0.00111111, "V": 2563.83734858, "T": "2018-01-01T05:45:00", "BV": 2.85474354}, {"O": 0.00111562, "H": 0.00111562, "L": 0.0011, "C": 0.00111464, "V": 7254.92303353, "T": "2018-01-01T05:50:00", "BV": 8.0065082}, {"O": 0.00111446, "H": 0.00111446, "L": 0.0011001, "C": 0.00111098, "V": 5109.71504946, "T": "2018-01-01T05:55:00", "BV": 5.63874486}, {"O": 0.00111098, "H": 0.00112411, "L": 0.00111098, "C": 0.00111116, "V": 566.22638027, "T": "2018-01-01T06:00:00", "BV": 0.63126502}, {"O": 0.00111127, "H": 0.00112183, "L": 0.00111101, "C": 0.00111101, "V": 1245.66782302, "T": "2018-01-01T06:05:00", "BV": 1.3860924}, {"O": 0.00111101, "H": 0.00111939, "L": 0.00111101, "C": 0.0011162, "V": 500.68270346, "T": "2018-01-01T06:10:00", "BV": 0.55858281}, {"O": 0.00111605, "H": 0.00111605, "L": 0.00111105, "C": 0.00111448, "V": 168.22317632, "T": "2018-01-01T06:15:00", "BV": 0.18716462}, {"O": 0.00111447, "H": 0.00111447, "L": 0.00111108, "C": 0.00111362, "V": 563.57290104, "T": "2018-01-01T06:20:00", "BV": 0.62689779}, {"O": 0.00111307, "H": 0.00111307, "L": 0.00110305, "C": 0.00111109, "V": 894.96092221, "T": "2018-01-01T06:25:00", "BV": 0.9941779}, {"O": 0.001111, "H": 0.001111, "L": 0.00110306, "C": 0.00111073, "V": 811.1617651, "T": "2018-01-01T06:30:00", "BV": 0.89871899}, {"O": 0.00111074, "H": 0.00111166, "L": 0.0011049, "C": 0.00111166, "V": 1380.32547233, "T": "2018-01-01T06:35:00", "BV": 1.53321235}, {"O": 0.00111166, "H": 0.00112265, "L": 0.00111166, "C": 0.00111993, "V": 1229.9846014, "T": "2018-01-01T06:40:00", "BV": 1.37972909}, {"O": 0.00111105, "H": 0.00111987, "L": 0.00111095, "C": 0.00111095, "V": 86.81776088, "T": "2018-01-01T06:45:00", "BV": 0.09669998}, {"O": 0.00111095, "H": 0.00111095, "L": 0.001108, "C": 0.001108, "V": 1618.34124489, "T": "2018-01-01T06:50:00", "BV": 1.79397758}, {"O": 0.001108, "H": 0.00111095, "L": 0.001108, "C": 0.0011108, "V": 774.41394948, "T": "2018-01-01T06:55:00", "BV": 0.85946468}, {"O": 0.00111925, "H": 0.00111925, "L": 0.00111, "C": 0.00111001, "V": 433.37674484, "T": "2018-01-01T07:00:00", "BV": 0.48391974}, {"O": 0.00111001, "H": 0.00111001, "L": 0.00110946, "C": 0.00111001, "V": 1179.70507106, "T": "2018-01-01T07:05:00", "BV": 1.30923025}, {"O": 0.00111, "H": 0.00111001, "L": 0.00110893, "C": 0.00110901, "V": 630.38147211, "T": "2018-01-01T07:10:00", "BV": 0.69923694}, {"O": 0.00111001, "H": 0.00111001, "L": 0.00110823, "C": 0.00110823, "V": 305.62147622, "T": "2018-01-01T07:15:00", "BV": 0.33902087}, {"O": 0.00110884, "H": 0.00110885, "L": 0.0011045, "C": 0.00110536, "V": 3091.61763471, "T": "2018-01-01T07:20:00", "BV": 3.41715751}, {"O": 0.00110774, "H": 0.00110885, "L": 0.00110774, "C": 0.00110885, "V": 345.31045577, "T": "2018-01-01T07:25:00", "BV": 0.38289455}, {"O": 0.00110885, "H": 0.00111001, "L": 0.00110884, "C": 0.00111001, "V": 803.84717481, "T": "2018-01-01T07:30:00", "BV": 0.89152726}, {"O": 0.00111, "H": 0.00111799, "L": 0.00110999, "C": 0.00111798, "V": 1532.75028171, "T": "2018-01-01T07:35:00", "BV": 1.70370731}, {"O": 0.0011101, "H": 0.00111795, "L": 0.00111002, "C": 0.00111795, "V": 589.05785069, "T": "2018-01-01T07:40:00", "BV": 0.65452756}, {"O": 0.00111794, "H": 0.00111794, "L": 0.00111001, "C": 0.0011101, "V": 650.19845462, "T": "2018-01-01T07:45:00", "BV": 0.72305541}, {"O": 0.0011101, "H": 0.00111711, "L": 0.00110608, "C": 0.00111002, "V": 1711.23845499, "T": "2018-01-01T07:50:00", "BV": 1.89883425}, {"O": 0.00111003, "H": 0.00111011, "L": 0.00111003, "C": 0.00111011, "V": 39.74543805, "T": "2018-01-01T07:55:00", "BV": 0.04411951}, {"O": 0.00111792, "H": 0.00111792, "L": 0.00111778, "C": 0.00111778, "V": 412.76493527, "T": "2018-01-01T08:00:00", "BV": 0.46140891}, {"O": 0.00111777, "H": 0.00111778, "L": 0.001111, "C": 0.001111, "V": 444.82848039, "T": "2018-01-01T08:05:00", "BV": 0.49534512}, {"O": 0.00111507, "H": 0.00111777, "L": 0.001111, "C": 0.00111618, "V": 388.07905484, "T": "2018-01-01T08:10:00", "BV": 0.43300272}, {"O": 0.001111, "H": 0.001111, "L": 0.00111021, "C": 0.001111, "V": 1096.91061077, "T": "2018-01-01T08:15:00", "BV": 1.21798582}, {"O": 0.00111102, "H": 0.00111781, "L": 0.00111102, "C": 0.00111781, "V": 454.02805186, "T": "2018-01-01T08:20:00", "BV": 0.50489887}, {"O": 0.00111781, "H": 0.00115293, "L": 0.00111777, "C": 0.00112929, "V": 9116.64937354, "T": "2018-01-01T08:25:00", "BV": 10.38080532}, {"O": 0.00115285, "H": 0.00116149, "L": 0.00113946, "C": 0.00114779, "V": 3860.48137646, "T": "2018-01-01T08:30:00", "BV": 4.46084088}, {"O": 0.00114779, "H": 0.00114779, "L": 0.00113185, "C": 0.0011363, "V": 2230.93987767, "T": "2018-01-01T08:35:00", "BV": 2.54179101}, {"O": 0.0011363, "H": 0.0011363, "L": 0.0011248, "C": 0.0011248, "V": 1722.18411866, "T": "2018-01-01T08:40:00", "BV": 1.94804903}, {"O": 0.00113627, "H": 0.00114154, "L": 0.00113186, "C": 0.00114153, "V": 449.05692825, "T": "2018-01-01T08:45:00", "BV": 0.51071455}, {"O": 0.00114172, "H": 0.00114761, "L": 0.00112493, "C": 0.001132, "V": 525.49900293, "T": "2018-01-01T08:50:00", "BV": 0.60101469}, {"O": 0.001132, "H": 0.0011438, "L": 0.00111781, "C": 0.00111812, "V": 1923.1183798, "T": "2018-01-01T08:55:00", "BV": 2.15543296}, {"O": 0.00112043, "H": 0.00113379, "L": 0.00112043, "C": 0.00113379, "V": 915.14912915, "T": "2018-01-01T09:00:00", "BV": 1.03044225}, {"O": 0.0011338, "H": 0.00113982, "L": 0.00112584, "C": 0.00113967, "V": 1097.03573856, "T": "2018-01-01T09:05:00", "BV": 1.24649688}, {"O": 0.00113967, "H": 0.00113967, "L": 0.00112697, "C": 0.001135, "V": 457.65820125, "T": "2018-01-01T09:10:00", "BV": 0.51794209}, {"O": 0.00113499, "H": 0.001135, "L": 0.00113002, "C": 0.00113005, "V": 458.28510837, "T": "2018-01-01T09:15:00", "BV": 0.51800973}, {"O": 0.00113007, "H": 0.00113007, "L": 0.00112699, "C": 0.00113005, "V": 863.80353664, "T": "2018-01-01T09:20:00", "BV": 0.97425022}, {"O": 0.00113004, "H": 0.00113497, "L": 0.00113004, "C": 0.00113496, "V": 2459.46502275, "T": "2018-01-01T09:25:00", "BV": 2.79037355}, {"O": 0.00113496, "H": 0.00113499, "L": 0.0011301, "C": 0.0011301, "V": 493.12024816, "T": "2018-01-01T09:30:00", "BV": 0.55920763}, {"O": 0.0011301, "H": 0.0011301, "L": 0.00113005, "C": 0.00113005, "V": 136.97676407, "T": "2018-01-01T09:35:00", "BV": 0.15479421}, {"O": 0.001127, "H": 0.00113003, "L": 0.00112585, "C": 0.00112999, "V": 676.02610813, "T": "2018-01-01T09:40:00", "BV": 0.76165598}, {"O": 0.00112999, "H": 0.00113003, "L": 0.00112798, "C": 0.00112802, "V": 1263.52189395, "T": "2018-01-01T09:45:00", "BV": 1.42555998}, {"O": 0.00112802, "H": 0.00112802, "L": 0.001128, "C": 0.00112802, "V": 398.28541405, "T": "2018-01-01T09:50:00", "BV": 0.4492705}, {"O": 0.00112802, "H": 0.0011401, "L": 0.001128, "C": 0.0011401, "V": 1008.5102444, "T": "2018-01-01T09:55:00", "BV": 1.14188588}, {"O": 0.0011401, "H": 0.0011401, "L": 0.0011345, "C": 0.00114009, "V": 582.99132046, "T": "2018-01-01T10:00:00", "BV": 0.66261005}, {"O": 0.00114009, "H": 0.0011401, "L": 0.00113459, "C": 0.00114009, "V": 504.58691628, "T": "2018-01-01T10:05:00", "BV": 0.57518951}, {"O": 0.00114008, "H": 0.00114324, "L": 0.00113452, "C": 0.00113461, "V": 1746.47576387, "T": "2018-01-01T10:10:00", "BV": 1.98887979}, {"O": 0.0011347, "H": 0.00114324, "L": 0.0011347, "C": 0.00114324, "V": 805.48430594, "T": "2018-01-01T10:15:00", "BV": 0.91877092}, {"O": 0.00114326, "H": 0.0011446, "L": 0.0011411, "C": 0.0011411, "V": 1168.96972302, "T": "2018-01-01T10:20:00", "BV": 1.3372603}, {"O": 0.0011411, "H": 0.00114322, "L": 0.00113459, "C": 0.00114, "V": 731.50441621, "T": "2018-01-01T10:25:00", "BV": 0.83171853}, {"O": 0.00113987, "H": 0.00113987, "L": 0.0011346, "C": 0.00113987, "V": 450.85072326, "T": "2018-01-01T10:30:00", "BV": 0.51339499}, {"O": 0.00113601, "H": 0.00113987, "L": 0.00113505, "C": 0.001136, "V": 1023.74057407, "T": "2018-01-01T10:35:00", "BV": 1.16370998}, {"O": 0.00113989, "H": 0.00113989, "L": 0.00113989, "C": 0.00113989, "V": 152.9250174, "T": "2018-01-01T10:40:00", "BV": 0.17431767}, {"O": 0.00113605, "H": 0.00113987, "L": 0.00113603, "C": 0.00113603, "V": 531.18049557, "T": "2018-01-01T10:45:00", "BV": 0.6035627}, {"O": 0.0011389, "H": 0.00114, "L": 0.00113604, "C": 0.00113994, "V": 1538.74877483, "T": "2018-01-01T10:50:00", "BV": 1.75287686}, {"O": 0.00113607, "H": 0.00114968, "L": 0.00113602, "C": 0.00114966, "V": 3698.49787939, "T": "2018-01-01T10:55:00", "BV": 4.23152226}, {"O": 0.00114965, "H": 0.00115, "L": 0.00113996, "C": 0.00115, "V": 1430.61926752, "T": "2018-01-01T11:00:00", "BV": 1.64367095}, {"O": 0.00115, "H": 0.00115, "L": 0.00114092, "C": 0.00114092, "V": 1486.05825655, "T": "2018-01-01T11:05:00", "BV": 1.69891213}, {"O": 0.00114042, "H": 0.00114092, "L": 0.00112997, "C": 0.00113165, "V": 3565.97682966, "T": "2018-01-01T11:10:00", "BV": 4.04871657}, {"O": 0.00113165, "H": 0.001135, "L": 0.00112997, "C": 0.00112997, "V": 741.53563963, "T": "2018-01-01T11:15:00", "BV": 0.83890114}, {"O": 0.00112997, "H": 0.00112997, "L": 0.00112579, "C": 0.00112584, "V": 395.27650321, "T": "2018-01-01T11:20:00", "BV": 0.44572014}, {"O": 0.00112584, "H": 0.00112996, "L": 0.001124, "C": 0.00112996, "V": 863.46889282, "T": "2018-01-01T11:25:00", "BV": 0.97201825}, {"O": 0.00112402, "H": 0.00112404, "L": 0.001122, "C": 0.00112404, "V": 289.06769099, "T": "2018-01-01T11:30:00", "BV": 0.32471021}, {"O": 0.00112404, "H": 0.0011294, "L": 0.00112404, "C": 0.00112868, "V": 1167.18541112, "T": "2018-01-01T11:35:00", "BV": 1.31404908}, {"O": 0.00112839, "H": 0.00112997, "L": 0.0011208, "C": 0.00112411, "V": 1937.95208642, "T": "2018-01-01T11:40:00", "BV": 2.18677787}, {"O": 0.00112411, "H": 0.00112993, "L": 0.00112093, "C": 0.00112095, "V": 102.95813143, "T": "2018-01-01T11:45:00", "BV": 0.1156303}, {"O": 0.00112095, "H": 0.0011289, "L": 0.00112093, "C": 0.001121, "V": 334.38684745, "T": "2018-01-01T11:50:00", "BV": 0.37500357}, {"O": 0.001121, "H": 0.00112997, "L": 0.001121, "C": 0.00112929, "V": 1196.03871902, "T": "2018-01-01T11:55:00", "BV": 1.34823438}, {"O": 0.00112904, "H": 0.00112985, "L": 0.0011226, "C": 0.00112981, "V": 1530.17683647, "T": "2018-01-01T12:00:00", "BV": 1.72864749}, {"O": 0.0011255, "H": 0.00112997, "L": 0.0011255, "C": 0.00112997, "V": 1480.51767058, "T": "2018-01-01T12:05:00", "BV": 1.67240264}, {"O": 0.00112997, "H": 0.00112997, "L": 0.00112982, "C": 0.00112997, "V": 2223.71471927, "T": "2018-01-01T12:10:00", "BV": 2.51257731}, {"O": 0.00112982, "H": 0.00112997, "L": 0.00112483, "C": 0.00112484, "V": 327.73318735, "T": "2018-01-01T12:15:00", "BV": 0.36942233}, {"O": 0.00112484, "H": 0.00112996, "L": 0.00112484, "C": 0.00112996, "V": 683.74566953, "T": "2018-01-01T12:20:00", "BV": 0.77114613}, {"O": 0.00112995, "H": 0.00112997, "L": 0.00112995, "C": 0.00112996, "V": 3331.3063814, "T": "2018-01-01T12:25:00", "BV": 3.7642719}, {"O": 0.00112805, "H": 0.00112996, "L": 0.00112, "C": 0.00112205, "V": 4402.80406064, "T": "2018-01-01T12:30:00", "BV": 4.94884013}, {"O": 0.00112302, "H": 0.00112994, "L": 0.00112302, "C": 0.00112501, "V": 446.31366015, "T": "2018-01-01T12:35:00", "BV": 0.50205787}, {"O": 0.00112501, "H": 0.00112997, "L": 0.00112501, "C": 0.00112996, "V": 899.05915239, "T": "2018-01-01T12:40:00", "BV": 1.01583553}, {"O": 0.00112994, "H": 0.00112997, "L": 0.00112994, "C": 0.00112994, "V": 2310.51286553, "T": "2018-01-01T12:45:00", "BV": 2.61078212}, {"O": 0.00112994, "H": 0.00112997, "L": 0.00112994, "C": 0.00112997, "V": 1807.41915933, "T": "2018-01-01T12:50:00", "BV": 2.04232367}, {"O": 0.00112994, "H": 0.00112997, "L": 0.00112994, "C": 0.00112994, "V": 417.89393551, "T": "2018-01-01T12:55:00", "BV": 0.4721957}, {"O": 0.00112651, "H": 0.00112997, "L": 0.00112526, "C": 0.00112613, "V": 1133.10728719, "T": "2018-01-01T13:00:00", "BV": 1.27538911}, {"O": 0.00112614, "H": 0.00112996, "L": 0.00112613, "C": 0.00112615, "V": 256.49174262, "T": "2018-01-01T13:05:00", "BV": 0.28888672}, {"O": 0.00112615, "H": 0.00112997, "L": 0.00112613, "C": 0.00112997, "V": 2279.89729043, "T": "2018-01-01T13:10:00", "BV": 2.56979614}, {"O": 0.00112996, "H": 0.00112997, "L": 0.00112525, "C": 0.00112525, "V": 1104.13425711, "T": "2018-01-01T13:15:00", "BV": 1.24388718}, {"O": 0.00112555, "H": 0.00112555, "L": 0.001125, "C": 0.001125, "V": 1326.73021711, "T": "2018-01-01T13:20:00", "BV": 1.49299569}, {"O": 0.00112527, "H": 0.0011255, "L": 0.00111049, "C": 0.00112549, "V": 5906.71188028, "T": "2018-01-01T13:25:00", "BV": 6.59213097}, {"O": 0.0011254, "H": 0.0011254, "L": 0.00111951, "C": 0.00111951, "V": 943.54956377, "T": "2018-01-01T13:30:00", "BV": 1.05794569}, {"O": 0.00111951, "H": 0.00111951, "L": 0.00111075, "C": 0.0011192, "V": 887.64367652, "T": "2018-01-01T13:35:00", "BV": 0.99051596}, {"O": 0.0011192, "H": 0.00111949, "L": 0.00111918, "C": 0.00111949, "V": 2205.30668137, "T": "2018-01-01T13:40:00", "BV": 2.46872269}, {"O": 0.00111949, "H": 0.00111949, "L": 0.00111918, "C": 0.00111918, "V": 1628.32203993, "T": "2018-01-01T13:45:00", "BV": 1.82252489}, {"O": 0.0011192, "H": 0.00112996, "L": 0.0011192, "C": 0.00112996, "V": 2516.58463677, "T": "2018-01-01T13:50:00", "BV": 2.82600413}, {"O": 0.00112996, "H": 0.00112997, "L": 0.001126, "C": 0.00112605, "V": 1111.4897988, "T": "2018-01-01T13:55:00", "BV": 1.25570734}, {"O": 0.00112605, "H": 0.001129, "L": 0.00111134, "C": 0.0011263, "V": 2080.9250983, "T": "2018-01-01T14:00:00", "BV": 2.3383496}, {"O": 0.0011263, "H": 0.0011263, "L": 0.00111297, "C": 0.00111353, "V": 4231.19967576, "T": "2018-01-01T14:05:00", "BV": 4.71083022}, {"O": 0.00111316, "H": 0.00112174, "L": 0.00111083, "C": 0.00111108, "V": 1758.21730509, "T": "2018-01-01T14:10:00", "BV": 1.95420547}, {"O": 0.00111108, "H": 0.00111108, "L": 0.0011107, "C": 0.00111107, "V": 966.70305958, "T": "2018-01-01T14:15:00", "BV": 1.07401348}, {"O": 0.00111107, "H": 0.00112178, "L": 0.00111089, "C": 0.00111093, "V": 385.11487482, "T": "2018-01-01T14:20:00", "BV": 0.42796661}, {"O": 0.00111093, "H": 0.00112135, "L": 0.00111091, "C": 0.00111941, "V": 708.15684906, "T": "2018-01-01T14:25:00", "BV": 0.79101574}, {"O": 0.00111928, "H": 0.00111928, "L": 0.00111129, "C": 0.00111739, "V": 308.98600472, "T": "2018-01-01T14:30:00", "BV": 0.34469863}, {"O": 0.00111738, "H": 0.00112059, "L": 0.00111161, "C": 0.00111161, "V": 2650.39557174, "T": "2018-01-01T14:35:00", "BV": 2.95045235}, {"O": 0.00112006, "H": 0.00112006, "L": 0.00111167, "C": 0.001112, "V": 2357.51527604, "T": "2018-01-01T14:40:00", "BV": 2.63111081}, {"O": 0.0011118, "H": 0.001112, "L": 0.00111165, "C": 0.00111199, "V": 1842.05793029, "T": "2018-01-01T14:45:00", "BV": 2.04830696}, {"O": 0.001112, "H": 0.00112226, "L": 0.001112, "C": 0.00112226, "V": 1395.02288735, "T": "2018-01-01T14:50:00", "BV": 1.56139943}, {"O": 0.0011233, "H": 0.00112432, "L": 0.00111203, "C": 0.00111239, "V": 3065.34711388, "T": "2018-01-01T14:55:00", "BV": 3.43719528}, {"O": 0.00111239, "H": 0.00112319, "L": 0.00111239, "C": 0.00111252, "V": 600.57156562, "T": "2018-01-01T15:00:00", "BV": 0.66921006}, {"O": 0.00111254, "H": 0.00112177, "L": 0.00111244, "C": 0.00112055, "V": 3035.75212134, "T": "2018-01-01T15:05:00", "BV": 3.3906869}, {"O": 0.00112046, "H": 0.00112063, "L": 0.00111245, "C": 0.00112063, "V": 2612.70144785, "T": "2018-01-01T15:10:00", "BV": 2.92688629}, {"O": 0.00112113, "H": 0.0011258, "L": 0.00112113, "C": 0.0011258, "V": 1334.82203481, "T": "2018-01-01T15:15:00", "BV": 1.50204777}, {"O": 0.0011258, "H": 0.0011263, "L": 0.00112113, "C": 0.00112625, "V": 1619.12012039, "T": "2018-01-01T15:20:00", "BV": 1.82191814}, {"O": 0.00112624, "H": 0.00112624, "L": 0.00112, "C": 0.00112, "V": 1963.30219746, "T": "2018-01-01T15:25:00", "BV": 2.20443748}, {"O": 0.00112, "H": 0.00112113, "L": 0.00111382, "C": 0.00112113, "V": 720.64706983, "T": "2018-01-01T15:30:00", "BV": 0.80469944}, {"O": 0.00112113, "H": 0.00112113, "L": 0.001117, "C": 0.00111905, "V": 728.65175495, "T": "2018-01-01T15:35:00", "BV": 0.81498102}, {"O": 0.00111905, "H": 0.00112, "L": 0.00111905, "C": 0.00112, "V": 82.57623602, "T": "2018-01-01T15:40:00", "BV": 0.09245015}, {"O": 0.00112005, "H": 0.00112997, "L": 0.00112005, "C": 0.00112597, "V": 3254.89135725, "T": "2018-01-01T15:45:00", "BV": 3.66271733}, {"O": 0.00112897, "H": 0.00112988, "L": 0.00112597, "C": 0.001126, "V": 1120.2546483, "T": "2018-01-01T15:50:00", "BV": 1.26233025}, {"O": 0.001126, "H": 0.00112601, "L": 0.001125, "C": 0.0011255, "V": 564.46376522, "T": "2018-01-01T15:55:00", "BV": 0.63555489}, {"O": 0.001126, "H": 0.001126, "L": 0.001119, "C": 0.001119, "V": 1480.00451457, "T": "2018-01-01T16:00:00", "BV": 1.66109981}, {"O": 0.001119, "H": 0.00112206, "L": 0.001119, "C": 0.00112206, "V": 939.80848149, "T": "2018-01-01T16:05:00", "BV": 1.05372159}, {"O": 0.00112204, "H": 0.00112599, "L": 0.00112204, "C": 0.00112209, "V": 651.97204811, "T": "2018-01-01T16:10:00", "BV": 0.73344642}, {"O": 0.00112209, "H": 0.00112209, "L": 0.001117, "C": 0.00111728, "V": 1416.62308508, "T": "2018-01-01T16:15:00", "BV": 1.58418736}, {"O": 0.00111728, "H": 0.00112579, "L": 0.00111727, "C": 0.00111731, "V": 1492.33090936, "T": "2018-01-01T16:20:00", "BV": 1.67377771}, {"O": 0.00111731, "H": 0.001126, "L": 0.00111729, "C": 0.00111801, "V": 1392.05061892, "T": "2018-01-01T16:25:00", "BV": 1.56292296}, {"O": 0.00112601, "H": 0.00112718, "L": 0.0011158, "C": 0.00112582, "V": 3013.07726328, "T": "2018-01-01T16:30:00", "BV": 3.37818422}, {"O": 0.0011259, "H": 0.00112997, "L": 0.00112559, "C": 0.0011294, "V": 1439.60469008, "T": "2018-01-01T16:35:00", "BV": 1.62329014}, {"O": 0.00112996, "H": 0.00112996, "L": 0.0011259, "C": 0.0011259, "V": 679.46267065, "T": "2018-01-01T16:40:00", "BV": 0.76749133}, {"O": 0.00112591, "H": 0.00112864, "L": 0.001115, "C": 0.00112592, "V": 1927.6281696, "T": "2018-01-01T16:45:00", "BV": 2.15648268}, {"O": 0.00112828, "H": 0.00112828, "L": 0.00111522, "C": 0.00112221, "V": 1046.92525904, "T": "2018-01-01T16:50:00", "BV": 1.16962351}, {"O": 0.00112121, "H": 0.00112221, "L": 0.00111387, "C": 0.00111389, "V": 1592.97887253, "T": "2018-01-01T16:55:00", "BV": 1.77696604}, {"O": 0.00111391, "H": 0.001122, "L": 0.00111391, "C": 0.001122, "V": 133.68998487, "T": "2018-01-01T17:00:00", "BV": 0.14921211}, {"O": 0.0011252, "H": 0.00112526, "L": 0.00112202, "C": 0.00112521, "V": 626.19108503, "T": "2018-01-01T17:05:00", "BV": 0.70452771}, {"O": 0.00112526, "H": 0.00112994, "L": 0.00111637, "C": 0.00112202, "V": 2130.6369236, "T": "2018-01-01T17:10:00", "BV": 2.40150292}, {"O": 0.00112202, "H": 0.00112992, "L": 0.001118, "C": 0.0011225, "V": 1559.03207089, "T": "2018-01-01T17:15:00", "BV": 1.74937406}, {"O": 0.00112254, "H": 0.00112919, "L": 0.00112254, "C": 0.00112254, "V": 1970.38805957, "T": "2018-01-01T17:20:00", "BV": 2.21938529}, {"O": 0.0011225, "H": 0.00112747, "L": 0.00111501, "C": 0.00112739, "V": 3155.6128492, "T": "2018-01-01T17:25:00", "BV": 3.53910194}, {"O": 0.001122, "H": 0.001122, "L": 0.001115, "C": 0.001115, "V": 2141.9312855, "T": "2018-01-01T17:30:00", "BV": 2.39550845}, {"O": 0.00111505, "H": 0.001122, "L": 0.00111001, "C": 0.0011215, "V": 3096.03029397, "T": "2018-01-01T17:35:00", "BV": 3.44272786}, {"O": 0.00111112, "H": 0.00112128, "L": 0.00111108, "C": 0.00112125, "V": 2246.01223243, "T": "2018-01-01T17:40:00", "BV": 2.50051034}, {"O": 0.00112107, "H": 0.00112117, "L": 0.00111204, "C": 0.00112112, "V": 1588.96516786, "T": "2018-01-01T17:45:00", "BV": 1.7687208}, {"O": 0.00112077, "H": 0.00112101, "L": 0.00111309, "C": 0.00111312, "V": 2974.43412308, "T": "2018-01-01T17:50:00", "BV": 3.3110117}, {"O": 0.00111312, "H": 0.00112121, "L": 0.00111, "C": 0.00112091, "V": 2887.51007498, "T": "2018-01-01T17:55:00", "BV": 3.21786068}, {"O": 0.00112109, "H": 0.00112109, "L": 0.0011111, "C": 0.00111205, "V": 1567.52104009, "T": "2018-01-01T18:00:00", "BV": 1.74340153}, {"O": 0.00111205, "H": 0.00112089, "L": 0.00111201, "C": 0.00112086, "V": 909.71833233, "T": "2018-01-01T18:05:00", "BV": 1.01444258}, {"O": 0.00111209, "H": 0.0011207, "L": 0.00111204, "C": 0.00112, "V": 388.73115922, "T": "2018-01-01T18:10:00", "BV": 0.43383973}, {"O": 0.00112, "H": 0.00112054, "L": 0.00110943, "C": 0.00110955, "V": 2263.97308211, "T": "2018-01-01T18:15:00", "BV": 2.51488488}, {"O": 0.00110959, "H": 0.0011096, "L": 0.00110955, "C": 0.00110959, "V": 154.82140304, "T": "2018-01-01T18:20:00", "BV": 0.17178712}, {"O": 0.00110959, "H": 0.00111838, "L": 0.0011005, "C": 0.00111826, "V": 3116.76935533, "T": "2018-01-01T18:25:00", "BV": 3.44748566}, {"O": 0.00111844, "H": 0.00111999, "L": 0.00111022, "C": 0.00111632, "V": 1692.46720628, "T": "2018-01-01T18:30:00", "BV": 1.89361745}, {"O": 0.00111632, "H": 0.00112312, "L": 0.00111035, "C": 0.00111082, "V": 1174.68957044, "T": "2018-01-01T18:35:00", "BV": 1.31568128}, {"O": 0.00111117, "H": 0.00112177, "L": 0.00111117, "C": 0.0011201, "V": 326.04531539, "T": "2018-01-01T18:40:00", "BV": 0.36359124}, {"O": 0.0011201, "H": 0.00112111, "L": 0.00111196, "C": 0.00112111, "V": 229.86910123, "T": "2018-01-01T18:45:00", "BV": 0.25587098}, {"O": 0.00112075, "H": 0.00112075, "L": 0.00111108, "C": 0.00112069, "V": 586.90483982, "T": "2018-01-01T18:50:00", "BV": 0.65339794}, {"O": 0.00112069, "H": 0.00112073, "L": 0.00111185, "C": 0.00112072, "V": 164.02385876, "T": "2018-01-01T18:55:00", "BV": 0.18351463}, {"O": 0.00112071, "H": 0.00112072, "L": 0.00111208, "C": 0.00111209, "V": 647.83514813, "T": "2018-01-01T19:00:00", "BV": 0.72453011}, {"O": 0.00111234, "H": 0.00112109, "L": 0.00111234, "C": 0.00112, "V": 1693.14380524, "T": "2018-01-01T19:05:00", "BV": 1.89669288}, {"O": 0.00112108, "H": 0.00112108, "L": 0.00112, "C": 0.00112, "V": 420.45951371, "T": "2018-01-01T19:10:00", "BV": 0.47092716}, {"O": 0.00111208, "H": 0.00112, "L": 0.00111208, "C": 0.00112, "V": 967.3885458, "T": "2018-01-01T19:15:00", "BV": 1.08331205}, {"O": 0.00112, "H": 0.00112, "L": 0.00111306, "C": 0.00111306, "V": 66.95097416, "T": "2018-01-01T19:20:00", "BV": 0.07493692}, {"O": 0.00111306, "H": 0.00112108, "L": 0.001113, "C": 0.00111305, "V": 847.60881919, "T": "2018-01-01T19:25:00", "BV": 0.94573113}, {"O": 0.00112106, "H": 0.00112111, "L": 0.00111405, "C": 0.00112111, "V": 488.83083865, "T": "2018-01-01T19:30:00", "BV": 0.54795966}, {"O": 0.00112108, "H": 0.00112278, "L": 0.001117, "C": 0.00112, "V": 588.71275656, "T": "2018-01-01T19:35:00", "BV": 0.66024487}, {"O": 0.00111702, "H": 0.00111703, "L": 0.00111201, "C": 0.00111239, "V": 2076.92840715, "T": "2018-01-01T19:40:00", "BV": 2.31788734}, {"O": 0.00111599, "H": 0.00111599, "L": 0.00111201, "C": 0.00111201, "V": 207.09775536, "T": "2018-01-01T19:45:00", "BV": 0.23077295}, {"O": 0.00111202, "H": 0.001115, "L": 0.00111201, "C": 0.00111201, "V": 619.47232465, "T": "2018-01-01T19:50:00", "BV": 0.68992254}, {"O": 0.00111202, "H": 0.00111497, "L": 0.00111121, "C": 0.00111496, "V": 1266.01347287, "T": "2018-01-01T19:55:00", "BV": 1.41013285}, {"O": 0.00111121, "H": 0.00111499, "L": 0.00111108, "C": 0.00111108, "V": 576.13826438, "T": "2018-01-01T20:00:00", "BV": 0.6413549}, {"O": 0.00111032, "H": 0.00111108, "L": 0.0011, "C": 0.0011, "V": 4968.86853647, "T": "2018-01-01T20:05:00", "BV": 5.47592785}, {"O": 0.00110008, "H": 0.00111068, "L": 0.001099, "C": 0.00110776, "V": 7015.4409805, "T": "2018-01-01T20:10:00", "BV": 7.71860911}, {"O": 0.00110732, "H": 0.00110773, "L": 0.0011, "C": 0.00110715, "V": 826.22219067, "T": "2018-01-01T20:15:00", "BV": 0.91449429}, {"O": 0.00110985, "H": 0.00110986, "L": 0.00110002, "C": 0.00110747, "V": 129.3067785, "T": "2018-01-01T20:20:00", "BV": 0.14338316}, {"O": 0.00110235, "H": 0.00110668, "L": 0.00109806, "C": 0.00110495, "V": 1266.4752137, "T": "2018-01-01T20:25:00", "BV": 1.3937025}, {"O": 0.00110624, "H": 0.00110658, "L": 0.00110495, "C": 0.00110624, "V": 131.64293339, "T": "2018-01-01T20:30:00", "BV": 0.14562613}, {"O": 0.00110624, "H": 0.00110624, "L": 0.0010981, "C": 0.00109812, "V": 1579.90761384, "T": "2018-01-01T20:35:00", "BV": 1.74314202}, {"O": 0.001104, "H": 0.00110599, "L": 0.00109816, "C": 0.00109819, "V": 1126.08626415, "T": "2018-01-01T20:40:00", "BV": 1.23685153}, {"O": 0.0011025, "H": 0.00110599, "L": 0.00109827, "C": 0.00109827, "V": 1039.81290912, "T": "2018-01-01T20:45:00", "BV": 1.14351916}, {"O": 0.00110512, "H": 0.001106, "L": 0.00109827, "C": 0.00110001, "V": 1465.98845166, "T": "2018-01-01T20:50:00", "BV": 1.61254358}, {"O": 0.00110599, "H": 0.0011062, "L": 0.00110115, "C": 0.0011062, "V": 163.78933967, "T": "2018-01-01T20:55:00", "BV": 0.18108562}, {"O": 0.00110618, "H": 0.0011095, "L": 0.001106, "C": 0.00110605, "V": 1751.54656404, "T": "2018-01-01T21:00:00", "BV": 1.94035746}, {"O": 0.00110605, "H": 0.00110926, "L": 0.00110605, "C": 0.00110924, "V": 930.35324015, "T": "2018-01-01T21:05:00", "BV": 1.03109178}, {"O": 0.00110919, "H": 0.00110983, "L": 0.001106, "C": 0.00110606, "V": 1017.54924765, "T": "2018-01-01T21:10:00", "BV": 1.1280106}, {"O": 0.00110606, "H": 0.00110918, "L": 0.001102, "C": 0.00110606, "V": 1977.66188503, "T": "2018-01-01T21:15:00", "BV": 2.18213905}, {"O": 0.00110203, "H": 0.00110599, "L": 0.00110201, "C": 0.00110599, "V": 1248.13361355, "T": "2018-01-01T21:20:00", "BV": 1.37672303}, {"O": 0.00110598, "H": 0.00110599, "L": 0.00110205, "C": 0.001103, "V": 498.53352747, "T": "2018-01-01T21:25:00", "BV": 0.55127958}, {"O": 0.00110597, "H": 0.00110597, "L": 0.00110001, "C": 0.00110001, "V": 737.84416876, "T": "2018-01-01T21:30:00", "BV": 0.81256004}, {"O": 0.00110002, "H": 0.00110597, "L": 0.00110001, "C": 0.00110002, "V": 597.17217855, "T": "2018-01-01T21:35:00", "BV": 0.65691203}, {"O": 0.00110002, "H": 0.001108, "L": 0.00110002, "C": 0.00110555, "V": 918.33135102, "T": "2018-01-01T21:40:00", "BV": 1.01591101}, {"O": 0.001105, "H": 0.00110555, "L": 0.0011, "C": 0.0011033, "V": 1189.80011965, "T": "2018-01-01T21:45:00", "BV": 1.30904239}, {"O": 0.0010995, "H": 0.00110555, "L": 0.00109902, "C": 0.00110555, "V": 1002.78229632, "T": "2018-01-01T21:50:00", "BV": 1.10727464}, {"O": 0.00110555, "H": 0.001108, "L": 0.0010991, "C": 0.00109916, "V": 1534.46511619, "T": "2018-01-01T21:55:00", "BV": 1.68770154}, {"O": 0.0010993, "H": 0.0011084, "L": 0.00109919, "C": 0.00110729, "V": 1883.45903029, "T": "2018-01-01T22:00:00", "BV": 2.08295121}, {"O": 0.001104, "H": 0.00110786, "L": 0.0011, "C": 0.00110001, "V": 355.52679128, "T": "2018-01-01T22:05:00", "BV": 0.39192274}, {"O": 0.0011067, "H": 0.0011067, "L": 0.00110004, "C": 0.00110014, "V": 1317.55397376, "T": "2018-01-01T22:10:00", "BV": 1.45348689}, {"O": 0.00110625, "H": 0.00110625, "L": 0.00110069, "C": 0.00110069, "V": 905.36630685, "T": "2018-01-01T22:15:00", "BV": 0.99932542}, {"O": 0.00110586, "H": 0.00110589, "L": 0.00109827, "C": 0.00110299, "V": 2746.41160576, "T": "2018-01-01T22:20:00", "BV": 3.0215728}, {"O": 0.00110298, "H": 0.00110298, "L": 0.00109827, "C": 0.00110287, "V": 1652.60109891, "T": "2018-01-01T22:25:00", "BV": 1.81713057}, {"O": 0.00110397, "H": 0.00110397, "L": 0.00110001, "C": 0.00110001, "V": 869.77075247, "T": "2018-01-01T22:30:00", "BV": 0.95719439}, {"O": 0.00110001, "H": 0.0011002, "L": 0.00110001, "C": 0.00110019, "V": 806.94435128, "T": "2018-01-01T22:35:00", "BV": 0.88771344}, {"O": 0.00110019, "H": 0.00110393, "L": 0.00110019, "C": 0.00110393, "V": 1836.71231867, "T": "2018-01-01T22:40:00", "BV": 2.02748446}, {"O": 0.00110393, "H": 0.00110918, "L": 0.00110393, "C": 0.0011091, "V": 2328.46096681, "T": "2018-01-01T22:45:00", "BV": 2.5753605}, {"O": 0.0011063, "H": 0.00110916, "L": 0.0011063, "C": 0.00110916, "V": 1625.61454114, "T": "2018-01-01T22:50:00", "BV": 1.80111921}, {"O": 0.00110917, "H": 0.00110986, "L": 0.0011064, "C": 0.0011098, "V": 968.76303275, "T": "2018-01-01T22:55:00", "BV": 1.07467665}, {"O": 0.0011098, "H": 0.0011098, "L": 0.00110725, "C": 0.00110725, "V": 703.91874043, "T": "2018-01-01T23:00:00", "BV": 0.78092552}, {"O": 0.00110725, "H": 0.00110979, "L": 0.00110725, "C": 0.0011097, "V": 314.80869255, "T": "2018-01-01T23:05:00", "BV": 0.34876904}, {"O": 0.0011073, "H": 0.0011073, "L": 0.00109701, "C": 0.00109701, "V": 4324.47668058, "T": "2018-01-01T23:10:00", "BV": 4.77258805}, {"O": 0.00109701, "H": 0.00109849, "L": 0.00109701, "C": 0.00109778, "V": 2774.12464476, "T": "2018-01-01T23:15:00", "BV": 3.04520408}, {"O": 0.00109778, "H": 0.00110592, "L": 0.001097, "C": 0.0011049, "V": 1729.72751853, "T": "2018-01-01T23:20:00", "BV": 1.90750018}, {"O": 0.001098, "H": 0.00110545, "L": 0.00109702, "C": 0.00109858, "V": 1309.99290103, "T": "2018-01-01T23:25:00", "BV": 1.43791772}, {"O": 0.00110545, "H": 0.00110545, "L": 0.00109851, "C": 0.00110538, "V": 272.6565423, "T": "2018-01-01T23:30:00", "BV": 0.30061952}, {"O": 0.00110538, "H": 0.00110538, "L": 0.0010985, "C": 0.00110508, "V": 1293.54885792, "T": "2018-01-01T23:35:00", "BV": 1.42296202}, {"O": 0.00110508, "H": 0.00110519, "L": 0.00109852, "C": 0.00110519, "V": 381.74709313, "T": "2018-01-01T23:40:00", "BV": 0.41946551}, {"O": 0.00110515, "H": 0.00110519, "L": 0.00109864, "C": 0.0011, "V": 3374.91949676, "T": "2018-01-01T23:45:00", "BV": 3.71334696}, {"O": 0.0011, "H": 0.00110512, "L": 0.00109799, "C": 0.00110512, "V": 3985.45363643, "T": "2018-01-01T23:50:00", "BV": 4.37863662}, {"O": 0.00110512, "H": 0.00110512, "L": 0.001099, "C": 0.001099, "V": 439.84535433, "T": "2018-01-01T23:55:00", "BV": 0.48390747}, {"O": 0.00110208, "H": 0.0011052, "L": 0.001099, "C": 0.00110519, "V": 838.44804731, "T": "2018-01-02T00:00:00", "BV": 0.92615968}, {"O": 0.0011052, "H": 0.00110545, "L": 0.0011, "C": 0.00110545, "V": 1220.03413788, "T": "2018-01-02T00:05:00", "BV": 1.34595601}, {"O": 0.00110545, "H": 0.00110545, "L": 0.001096, "C": 0.00110541, "V": 3591.79096987, "T": "2018-01-02T00:10:00", "BV": 3.94994988}, {"O": 0.0011054, "H": 0.00110544, "L": 0.00109783, "C": 0.00109785, "V": 2834.99943703, "T": "2018-01-02T00:15:00", "BV": 3.12993413}, {"O": 0.00109786, "H": 0.00110545, "L": 0.00109627, "C": 0.00110545, "V": 947.58729398, "T": "2018-01-02T00:20:00", "BV": 1.04118833}, {"O": 0.0011054, "H": 0.00110545, "L": 0.00109829, "C": 0.00109996, "V": 507.15344703, "T": "2018-01-02T00:25:00", "BV": 0.55862323}, {"O": 0.00109997, "H": 0.00109997, "L": 0.00109801, "C": 0.00109801, "V": 1258.70718913, "T": "2018-01-02T00:30:00", "BV": 1.38341102}, {"O": 0.00109801, "H": 0.00109996, "L": 0.0010955, "C": 0.0010955, "V": 2532.23219255, "T": "2018-01-02T00:35:00", "BV": 2.77791767}, {"O": 0.0010955, "H": 0.00109996, "L": 0.0010947, "C": 0.00109995, "V": 1485.89369673, "T": "2018-01-02T00:40:00", "BV": 1.62717161}, {"O": 0.00109995, "H": 0.00110535, "L": 0.00109469, "C": 0.00109469, "V": 2168.36724963, "T": "2018-01-02T00:45:00", "BV": 2.38750117}, {"O": 0.00109471, "H": 0.0011054, "L": 0.001094, "C": 0.00110301, "V": 2416.13848229, "T": "2018-01-02T00:50:00", "BV": 2.65965291}, {"O": 0.00110301, "H": 0.00110545, "L": 0.00110301, "C": 0.00110545, "V": 1269.65561387, "T": "2018-01-02T00:55:00", "BV": 1.40264815}, {"O": 0.001106, "H": 0.00110801, "L": 0.00110301, "C": 0.001108, "V": 819.7582173, "T": "2018-01-02T01:00:00", "BV": 0.90708821}, {"O": 0.001108, "H": 0.001108, "L": 0.00110543, "C": 0.00110543, "V": 707.26110805, "T": "2018-01-02T01:05:00", "BV": 0.7836048}, {"O": 0.00110798, "H": 0.001109, "L": 0.00110545, "C": 0.001109, "V": 2823.17755376, "T": "2018-01-02T01:10:00", "BV": 3.12800908}, {"O": 0.001109, "H": 0.00110986, "L": 0.001109, "C": 0.00110986, "V": 4087.58351239, "T": "2018-01-02T01:15:00", "BV": 4.53662055}, {"O": 0.00111, "H": 0.00111111, "L": 0.0011, "C": 0.00110543, "V": 1708.76941955, "T": "2018-01-02T01:20:00", "BV": 1.89288672}, {"O": 0.00110543, "H": 0.001115, "L": 0.00110079, "C": 0.00110162, "V": 2036.41942918, "T": "2018-01-02T01:25:00", "BV": 2.25684594}, {"O": 0.00110412, "H": 0.00111436, "L": 0.00110412, "C": 0.00111422, "V": 2170.38318328, "T": "2018-01-02T01:30:00", "BV": 2.4175905}, {"O": 0.00111422, "H": 0.00111493, "L": 0.00110409, "C": 0.00110536, "V": 669.02222689, "T": "2018-01-02T01:35:00", "BV": 0.74458111}, {"O": 0.0011128, "H": 0.00111499, "L": 0.0011073, "C": 0.00111499, "V": 815.62906705, "T": "2018-01-02T01:40:00", "BV": 0.90440308}, {"O": 0.00111499, "H": 0.00111657, "L": 0.00110804, "C": 0.001115, "V": 760.44358414, "T": "2018-01-02T01:45:00", "BV": 0.84791431}, {"O": 0.001115, "H": 0.001115, "L": 0.00110784, "C": 0.0011101, "V": 274.80901021, "T": "2018-01-02T01:50:00", "BV": 0.30582025}, {"O": 0.001114, "H": 0.00111894, "L": 0.00110825, "C": 0.00111887, "V": 2921.51895888, "T": "2018-01-02T01:55:00", "BV": 3.25212652}, {"O": 0.00111885, "H": 0.00112211, "L": 0.00110841, "C": 0.00112209, "V": 3364.3462613, "T": "2018-01-02T02:00:00", "BV": 3.75434577}, {"O": 0.00112209, "H": 0.00112217, "L": 0.00111501, "C": 0.00112217, "V": 2138.0509524, "T": "2018-01-02T02:05:00", "BV": 2.39456481}, {"O": 0.00112217, "H": 0.00112739, "L": 0.00112, "C": 0.00112306, "V": 2093.36502682, "T": "2018-01-02T02:10:00", "BV": 2.35465824}, {"O": 0.00112306, "H": 0.00112734, "L": 0.00111, "C": 0.00112323, "V": 2952.67188904, "T": "2018-01-02T02:15:00", "BV": 3.30750307}, {"O": 0.00111251, "H": 0.00112316, "L": 0.00111247, "C": 0.00111318, "V": 4258.33645446, "T": "2018-01-02T02:20:00", "BV": 4.74092778}, {"O": 0.00111318, "H": 0.001125, "L": 0.00111318, "C": 0.00112316, "V": 6224.90948941, "T": "2018-01-02T02:25:00", "BV": 6.97244519}, {"O": 0.00112316, "H": 0.001129, "L": 0.0011168, "C": 0.00111842, "V": 4899.05921001, "T": "2018-01-02T02:30:00", "BV": 5.51240499}, {"O": 0.00111859, "H": 0.0011291, "L": 0.00111859, "C": 0.0011291, "V": 1310.22478111, "T": "2018-01-02T02:35:00", "BV": 1.47892144}, {"O": 0.0011291, "H": 0.00113436, "L": 0.0011291, "C": 0.0011291, "V": 4139.13216766, "T": "2018-01-02T02:40:00", "BV": 4.67958647}, {"O": 0.0011291, "H": 0.00113879, "L": 0.001129, "C": 0.00113874, "V": 2078.48454959, "T": "2018-01-02T02:45:00", "BV": 2.35829205}, {"O": 0.00113875, "H": 0.00114069, "L": 0.00113006, "C": 0.00114069, "V": 8634.04200413, "T": "2018-01-02T02:50:00", "BV": 9.82967802}, {"O": 0.00114069, "H": 0.00114937, "L": 0.00114001, "C": 0.001148, "V": 5989.67385335, "T": "2018-01-02T02:55:00", "BV": 6.85291147}, {"O": 0.001148, "H": 0.0011488, "L": 0.001139, "C": 0.001139, "V": 2914.34793879, "T": "2018-01-02T03:00:00", "BV": 3.3285053}, {"O": 0.001139, "H": 0.001139, "L": 0.00113048, "C": 0.00113183, "V": 602.45243529, "T": "2018-01-02T03:05:00", "BV": 0.68338325}, {"O": 0.00113183, "H": 0.00113184, "L": 0.001129, "C": 0.001129, "V": 1017.89796038, "T": "2018-01-02T03:10:00", "BV": 1.1506887}, {"O": 0.00112422, "H": 0.00112876, "L": 0.00111, "C": 0.0011274, "V": 2981.36024613, "T": "2018-01-02T03:15:00", "BV": 3.33678866}, {"O": 0.00112732, "H": 0.00113, "L": 0.0011165, "C": 0.00111748, "V": 2327.05543575, "T": "2018-01-02T03:20:00", "BV": 2.61381523}, {"O": 0.00111768, "H": 0.0011272, "L": 0.00111767, "C": 0.00112199, "V": 838.9181533, "T": "2018-01-02T03:25:00", "BV": 0.93906274}, {"O": 0.001119, "H": 0.001122, "L": 0.001119, "C": 0.00112199, "V": 2950.84891986, "T": "2018-01-02T03:30:00", "BV": 3.30811404}, {"O": 0.001122, "H": 0.00112728, "L": 0.001122, "C": 0.00112728, "V": 1989.22024473, "T": "2018-01-02T03:35:00", "BV": 2.23424701}, {"O": 0.00112728, "H": 0.00114937, "L": 0.00112728, "C": 0.00114, "V": 7392.67051621, "T": "2018-01-02T03:40:00", "BV": 8.46921022}, {"O": 0.00114, "H": 0.00115, "L": 0.00113313, "C": 0.00114323, "V": 3130.35533743, "T": "2018-01-02T03:45:00", "BV": 3.59176439}, {"O": 0.0011498, "H": 0.001153, "L": 0.00114331, "C": 0.00115235, "V": 2751.53622093, "T": "2018-01-02T03:50:00", "BV": 3.16573439}, {"O": 0.00115235, "H": 0.00115478, "L": 0.00115131, "C": 0.0011523, "V": 1992.33368777, "T": "2018-01-02T03:55:00", "BV": 2.29543792}, {"O": 0.0011523, "H": 0.00115243, "L": 0.00114339, "C": 0.00115229, "V": 3082.69365, "T": "2018-01-02T04:00:00", "BV": 3.55027863}, {"O": 0.00115229, "H": 0.00115679, "L": 0.00115229, "C": 0.00115679, "V": 1117.01683835, "T": "2018-01-02T04:05:00", "BV": 1.28972382}, {"O": 0.001157, "H": 0.00116334, "L": 0.0011568, "C": 0.0011615, "V": 8008.64317204, "T": "2018-01-02T04:10:00", "BV": 9.28047999}, {"O": 0.0011633, "H": 0.0011633, "L": 0.00115682, "C": 0.00115682, "V": 930.71557939, "T": "2018-01-02T04:15:00", "BV": 1.0787744}, {"O": 0.00115682, "H": 0.00116298, "L": 0.0011384, "C": 0.0011499, "V": 3103.36290327, "T": "2018-01-02T04:20:00", "BV": 3.56482629}, {"O": 0.0011499, "H": 0.00115376, "L": 0.00113926, "C": 0.00113934, "V": 2364.1023809, "T": "2018-01-02T04:25:00", "BV": 2.71333724}, {"O": 0.001145, "H": 0.0011467, "L": 0.001139, "C": 0.001139, "V": 1701.25858877, "T": "2018-01-02T04:30:00", "BV": 1.9387779}, {"O": 0.00113901, "H": 0.00114617, "L": 0.00113901, "C": 0.00113901, "V": 184.6833282, "T": "2018-01-02T04:35:00", "BV": 0.21042697}, {"O": 0.00114605, "H": 0.00114605, "L": 0.00113901, "C": 0.00113908, "V": 276.72655309, "T": "2018-01-02T04:40:00", "BV": 0.31573704}, {"O": 0.00114, "H": 0.00114602, "L": 0.00114, "C": 0.00114028, "V": 612.63489485, "T": "2018-01-02T04:45:00", "BV": 0.70093808}, {"O": 0.00114028, "H": 0.00114601, "L": 0.00114, "C": 0.00114601, "V": 2179.94728154, "T": "2018-01-02T04:50:00", "BV": 2.49631222}, {"O": 0.00114602, "H": 0.00114992, "L": 0.001146, "C": 0.00114614, "V": 1087.34291938, "T": "2018-01-02T04:55:00", "BV": 1.24796794}, {"O": 0.00114614, "H": 0.00114614, "L": 0.001146, "C": 0.00114614, "V": 1574.1072758, "T": "2018-01-02T05:00:00", "BV": 1.8040096}, {"O": 0.0011499, "H": 0.00114996, "L": 0.001146, "C": 0.00114996, "V": 410.00879928, "T": "2018-01-02T05:05:00", "BV": 0.47095938}, {"O": 0.00114997, "H": 0.00114997, "L": 0.001146, "C": 0.0011499, "V": 1571.91458172, "T": "2018-01-02T05:10:00", "BV": 1.80416861}, {"O": 0.00114651, "H": 0.0011499, "L": 0.00114651, "C": 0.00114989, "V": 813.14799037, "T": "2018-01-02T05:15:00", "BV": 0.93231526}, {"O": 0.00114989, "H": 0.00114989, "L": 0.001146, "C": 0.001149, "V": 1731.23226642, "T": "2018-01-02T05:20:00", "BV": 1.98618796}, {"O": 0.00114653, "H": 0.00114653, "L": 0.0011465, "C": 0.0011465, "V": 729.46490898, "T": "2018-01-02T05:25:00", "BV": 0.83634345}, {"O": 0.0011465, "H": 0.00114651, "L": 0.00113902, "C": 0.00113903, "V": 1715.30779855, "T": "2018-01-02T05:30:00", "BV": 1.96146431}, {"O": 0.00113901, "H": 0.00114496, "L": 0.00113849, "C": 0.00114001, "V": 739.86102524, "T": "2018-01-02T05:35:00", "BV": 0.84368007}, {"O": 0.00114003, "H": 0.00114495, "L": 0.00114003, "C": 0.00114495, "V": 248.08525081, "T": "2018-01-02T05:40:00", "BV": 0.28315043}, {"O": 0.0011448, "H": 0.00114993, "L": 0.001141, "C": 0.001141, "V": 1108.33408987, "T": "2018-01-02T05:45:00", "BV": 1.27085041}, {"O": 0.001141, "H": 0.001142, "L": 0.00113849, "C": 0.00114, "V": 2367.28084506, "T": "2018-01-02T05:50:00", "BV": 2.69910643}, {"O": 0.00113848, "H": 0.00113998, "L": 0.00113565, "C": 0.001136, "V": 1690.78958768, "T": "2018-01-02T05:55:00", "BV": 1.92156551}, {"O": 0.00113998, "H": 0.00114554, "L": 0.00113998, "C": 0.00114554, "V": 1525.7592978, "T": "2018-01-02T06:00:00", "BV": 1.74049635}, {"O": 0.00113999, "H": 0.00113999, "L": 0.0011356, "C": 0.00113565, "V": 2477.31003762, "T": "2018-01-02T06:05:00", "BV": 2.81509439}, {"O": 0.0011356, "H": 0.001149, "L": 0.0011356, "C": 0.00113687, "V": 3370.30746139, "T": "2018-01-02T06:10:00", "BV": 3.85180965}, {"O": 0.00114, "H": 0.001149, "L": 0.00114, "C": 0.00114883, "V": 704.48819148, "T": "2018-01-02T06:15:00", "BV": 0.8083104}, {"O": 0.001149, "H": 0.00115, "L": 0.00114883, "C": 0.00114883, "V": 1438.75807851, "T": "2018-01-02T06:20:00", "BV": 1.65358141}, {"O": 0.00115152, "H": 0.00115152, "L": 0.00114884, "C": 0.0011515, "V": 303.41450388, "T": "2018-01-02T06:25:00", "BV": 0.34931717}, {"O": 0.00114891, "H": 0.001165, "L": 0.001144, "C": 0.00115477, "V": 6775.08072281, "T": "2018-01-02T06:30:00", "BV": 7.82577786}, {"O": 0.00115476, "H": 0.00116497, "L": 0.00114445, "C": 0.00116479, "V": 1252.72610724, "T": "2018-01-02T06:35:00", "BV": 1.45426696}, {"O": 0.00116449, "H": 0.00116449, "L": 0.00115003, "C": 0.001155, "V": 1692.69253049, "T": "2018-01-02T06:40:00", "BV": 1.96571783}, {"O": 0.001155, "H": 0.00116, "L": 0.00115006, "C": 0.00115052, "V": 576.15902418, "T": "2018-01-02T06:45:00", "BV": 0.66300829}, {"O": 0.0011515, "H": 0.0011588, "L": 0.0011515, "C": 0.00115203, "V": 528.35264191, "T": "2018-01-02T06:50:00", "BV": 0.61022882}, {"O": 0.00115896, "H": 0.00116497, "L": 0.00115201, "C": 0.00116497, "V": 2200.98860176, "T": "2018-01-02T06:55:00", "BV": 2.55472929}, {"O": 0.00116497, "H": 0.00116928, "L": 0.00116497, "C": 0.00116928, "V": 3441.38620939, "T": "2018-01-02T07:00:00", "BV": 4.01789848}, {"O": 0.00116928, "H": 0.00117092, "L": 0.001165, "C": 0.001165, "V": 3467.58720024, "T": "2018-01-02T07:05:00", "BV": 4.05306813}, {"O": 0.00116499, "H": 0.00117389, "L": 0.00116263, "C": 0.001167, "V": 3871.89451539, "T": "2018-01-02T07:10:00", "BV": 4.52226306}, {"O": 0.00117389, "H": 0.001175, "L": 0.001167, "C": 0.001174, "V": 2571.14168912, "T": "2018-01-02T07:15:00", "BV": 3.01245976}, {"O": 0.001174, "H": 0.00117482, "L": 0.00117387, "C": 0.00117482, "V": 1382.40031812, "T": "2018-01-02T07:20:00", "BV": 1.62305862}, {"O": 0.00117482, "H": 0.00117562, "L": 0.00117459, "C": 0.00117562, "V": 3741.68616482, "T": "2018-01-02T07:25:00", "BV": 4.39587194}, {"O": 0.00117553, "H": 0.001178, "L": 0.00117553, "C": 0.001178, "V": 1650.69520122, "T": "2018-01-02T07:30:00", "BV": 1.94231567}, {"O": 0.001178, "H": 0.00117838, "L": 0.00117651, "C": 0.00117652, "V": 5000.28514016, "T": "2018-01-02T07:35:00", "BV": 5.88511259}, {"O": 0.0011767, "H": 0.00117935, "L": 0.00117652, "C": 0.00117935, "V": 3328.49388964, "T": "2018-01-02T07:40:00", "BV": 3.91808341}, {"O": 0.00117935, "H": 0.0011797, "L": 0.00117651, "C": 0.0011797, "V": 1147.49077267, "T": "2018-01-02T07:45:00", "BV": 1.35164434}, {"O": 0.0011797, "H": 0.00118, "L": 0.0011797, "C": 0.00118, "V": 517.91507625, "T": "2018-01-02T07:50:00", "BV": 0.61105693}, {"O": 0.00118006, "H": 0.00118306, "L": 0.0011797, "C": 0.00118277, "V": 2480.86258369, "T": "2018-01-02T07:55:00", "BV": 2.93096307}, {"O": 0.00118306, "H": 0.001189, "L": 0.00118002, "C": 0.00118896, "V": 2405.12162809, "T": "2018-01-02T08:00:00", "BV": 2.85223142}, {"O": 0.00118896, "H": 0.001192, "L": 0.00118689, "C": 0.001192, "V": 3037.81733465, "T": "2018-01-02T08:05:00", "BV": 3.61464565}, {"O": 0.00119201, "H": 0.001195, "L": 0.00119201, "C": 0.00119452, "V": 3478.18395762, "T": "2018-01-02T08:10:00", "BV": 4.15096829}, {"O": 0.00119453, "H": 0.001195, "L": 0.00119328, "C": 0.00119498, "V": 2996.47572356, "T": "2018-01-02T08:15:00", "BV": 3.57956169}, {"O": 0.001195, "H": 0.001198, "L": 0.00118016, "C": 0.0011846, "V": 5181.86129835, "T": "2018-01-02T08:20:00", "BV": 6.18469552}, {"O": 0.0011846, "H": 0.00118899, "L": 0.00118051, "C": 0.00118081, "V": 1255.26868376, "T": "2018-01-02T08:25:00", "BV": 1.48727144}, {"O": 0.00118102, "H": 0.001185, "L": 0.001181, "C": 0.00118101, "V": 1663.5075224, "T": "2018-01-02T08:30:00", "BV": 1.96669642}, {"O": 0.00118101, "H": 0.00118101, "L": 0.00116166, "C": 0.00117, "V": 11801.73732487, "T": "2018-01-02T08:35:00", "BV": 13.87493509}, {"O": 0.00116992, "H": 0.00116992, "L": 0.00116, "C": 0.00116, "V": 3173.26132361, "T": "2018-01-02T08:40:00", "BV": 3.68772769}, {"O": 0.00116001, "H": 0.00116987, "L": 0.00116, "C": 0.00116644, "V": 1376.14500545, "T": "2018-01-02T08:45:00", "BV": 1.59818652}, {"O": 0.00116253, "H": 0.00116644, "L": 0.00116252, "C": 0.00116253, "V": 2253.48046382, "T": "2018-01-02T08:50:00", "BV": 2.62370493}, {"O": 0.001166, "H": 0.001166, "L": 0.00115588, "C": 0.00115937, "V": 3190.70317789, "T": "2018-01-02T08:55:00", "BV": 3.70329144}, {"O": 0.00115937, "H": 0.00115937, "L": 0.00115416, "C": 0.0011542, "V": 1841.80993298, "T": "2018-01-02T09:00:00", "BV": 2.12820452}, {"O": 0.00115934, "H": 0.00115937, "L": 0.0011498, "C": 0.001159, "V": 3735.76108956, "T": "2018-01-02T09:05:00", "BV": 4.30805225}, {"O": 0.001159, "H": 0.001159, "L": 0.0011493, "C": 0.00114998, "V": 1212.99851674, "T": "2018-01-02T09:10:00", "BV": 1.39596217}, {"O": 0.0011493, "H": 0.00114998, "L": 0.00114531, "C": 0.00114998, "V": 2008.13525063, "T": "2018-01-02T09:15:00", "BV": 2.30411598}, {"O": 0.00115, "H": 0.00116597, "L": 0.00114998, "C": 0.00116597, "V": 1667.10138007, "T": "2018-01-02T09:20:00", "BV": 1.92913528}, {"O": 0.00116597, "H": 0.00116941, "L": 0.00115983, "C": 0.0011688, "V": 1048.72073507, "T": "2018-01-02T09:25:00", "BV": 1.22128608}, {"O": 0.0011688, "H": 0.0011688, "L": 0.00115106, "C": 0.00115106, "V": 1237.87553251, "T": "2018-01-02T09:30:00", "BV": 1.43828129}, {"O": 0.00115122, "H": 0.00116501, "L": 0.00115122, "C": 0.00115982, "V": 1203.12688463, "T": "2018-01-02T09:35:00", "BV": 1.39445261}, {"O": 0.00116, "H": 0.0011642, "L": 0.00115295, "C": 0.00115608, "V": 944.72928023, "T": "2018-01-02T09:40:00", "BV": 1.09512184}, {"O": 0.00116419, "H": 0.00116499, "L": 0.00116419, "C": 0.0011642, "V": 889.61777204, "T": "2018-01-02T09:45:00", "BV": 1.0357776}, {"O": 0.00116424, "H": 0.00116499, "L": 0.0011642, "C": 0.0011642, "V": 348.84155463, "T": "2018-01-02T09:50:00", "BV": 0.40618607}, {"O": 0.0011642, "H": 0.00116499, "L": 0.00116419, "C": 0.00116419, "V": 1405.26098451, "T": "2018-01-02T09:55:00", "BV": 1.63601162}, {"O": 0.00116, "H": 0.0011649, "L": 0.00115, "C": 0.0011649, "V": 4058.97792471, "T": "2018-01-02T10:00:00", "BV": 4.68947753}, {"O": 0.00116006, "H": 0.001165, "L": 0.00115707, "C": 0.00115707, "V": 1609.29560364, "T": "2018-01-02T10:05:00", "BV": 1.87140084}, {"O": 0.0011572, "H": 0.0011646, "L": 0.00115665, "C": 0.00115682, "V": 1179.56485902, "T": "2018-01-02T10:10:00", "BV": 1.36517172}, {"O": 0.00115684, "H": 0.0011646, "L": 0.00115684, "C": 0.001164, "V": 813.59611247, "T": "2018-01-02T10:15:00", "BV": 0.94656505}, {"O": 0.001164, "H": 0.00116448, "L": 0.00116, "C": 0.001164, "V": 105.92173526, "T": "2018-01-02T10:20:00", "BV": 0.12316186}, {"O": 0.00116448, "H": 0.00116448, "L": 0.00116401, "C": 0.00116401, "V": 189.61728308, "T": "2018-01-02T10:25:00", "BV": 0.22074432}, {"O": 0.00116401, "H": 0.00116401, "L": 0.001158, "C": 0.001158, "V": 288.58726887, "T": "2018-01-02T10:30:00", "BV": 0.33510116}, {"O": 0.001158, "H": 0.00116448, "L": 0.00115354, "C": 0.00115354, "V": 2646.77302014, "T": "2018-01-02T10:35:00", "BV": 3.06618416}, {"O": 0.0011549, "H": 0.00115757, "L": 0.00115356, "C": 0.00115757, "V": 615.55223785, "T": "2018-01-02T10:40:00", "BV": 0.71054536}, {"O": 0.001158, "H": 0.00115801, "L": 0.00115757, "C": 0.001158, "V": 1010.56673185, "T": "2018-01-02T10:45:00", "BV": 1.17021925}, {"O": 0.001158, "H": 0.00116744, "L": 0.001158, "C": 0.00116744, "V": 2050.70084067, "T": "2018-01-02T10:50:00", "BV": 2.38959456}, {"O": 0.00116742, "H": 0.00116742, "L": 0.0011635, "C": 0.00116488, "V": 805.26706013, "T": "2018-01-02T10:55:00", "BV": 0.9377709}, {"O": 0.00116488, "H": 0.001166, "L": 0.0011635, "C": 0.001166, "V": 1229.42665953, "T": "2018-01-02T11:00:00", "BV": 1.43152661}, {"O": 0.0011655, "H": 0.00116938, "L": 0.00116491, "C": 0.00116938, "V": 1043.7436683, "T": "2018-01-02T11:05:00", "BV": 1.21722268}, {"O": 0.00116938, "H": 0.00117679, "L": 0.00116604, "C": 0.00116937, "V": 1748.60762023, "T": "2018-01-02T11:10:00", "BV": 2.04896709}, {"O": 0.00116937, "H": 0.00116938, "L": 0.00116602, "C": 0.00116938, "V": 1191.28696168, "T": "2018-01-02T11:15:00", "BV": 1.39023569}, {"O": 0.00116606, "H": 0.00116938, "L": 0.00116553, "C": 0.00116553, "V": 2197.74992059, "T": "2018-01-02T11:20:00", "BV": 2.56258248}, {"O": 0.00116553, "H": 0.0011695, "L": 0.00116553, "C": 0.0011694, "V": 3625.03309539, "T": "2018-01-02T11:25:00", "BV": 4.22862054}, {"O": 0.0011694, "H": 0.00117216, "L": 0.001166, "C": 0.00117001, "V": 389.61764155, "T": "2018-01-02T11:30:00", "BV": 0.45567395}, {"O": 0.00117116, "H": 0.00117116, "L": 0.00116557, "C": 0.00116585, "V": 1753.77470619, "T": "2018-01-02T11:35:00", "BV": 2.04588802}, {"O": 0.00116583, "H": 0.0011694, "L": 0.00116569, "C": 0.00116571, "V": 2196.78740004, "T": "2018-01-02T11:40:00", "BV": 2.5613293}, {"O": 0.001166, "H": 0.00117659, "L": 0.00116571, "C": 0.0011696, "V": 846.64511057, "T": "2018-01-02T11:45:00", "BV": 0.99317539}, {"O": 0.0011696, "H": 0.0011806, "L": 0.0011696, "C": 0.0011806, "V": 1240.2047877, "T": "2018-01-02T11:50:00", "BV": 1.46062974}, {"O": 0.001181, "H": 0.001189, "L": 0.001181, "C": 0.00118789, "V": 1887.07165113, "T": "2018-01-02T11:55:00", "BV": 2.23815229}, {"O": 0.00118685, "H": 0.00118995, "L": 0.00118678, "C": 0.001189, "V": 2605.39625975, "T": "2018-01-02T12:00:00", "BV": 3.09575946}, {"O": 0.00118998, "H": 0.00118998, "L": 0.00117516, "C": 0.00117516, "V": 2699.01914423, "T": "2018-01-02T12:05:00", "BV": 3.20576469}, {"O": 0.00117517, "H": 0.00118105, "L": 0.001175, "C": 0.001175, "V": 1274.36534589, "T": "2018-01-02T12:10:00", "BV": 1.49758615}, {"O": 0.001175, "H": 0.001175, "L": 0.00117002, "C": 0.00117002, "V": 1166.37336097, "T": "2018-01-02T12:15:00", "BV": 1.37032461}, {"O": 0.00117002, "H": 0.00118187, "L": 0.00117002, "C": 0.00118187, "V": 1719.81673409, "T": "2018-01-02T12:20:00", "BV": 2.02670105}, {"O": 0.00118187, "H": 0.001185, "L": 0.00118104, "C": 0.00118116, "V": 2660.00671078, "T": "2018-01-02T12:25:00", "BV": 3.14192497}, {"O": 0.00118116, "H": 0.001185, "L": 0.00118116, "C": 0.00118498, "V": 1726.45487905, "T": "2018-01-02T12:30:00", "BV": 2.04004593}, {"O": 0.00118498, "H": 0.00118498, "L": 0.00118117, "C": 0.00118122, "V": 1241.73148881, "T": "2018-01-02T12:35:00", "BV": 1.46695905}, {"O": 0.00118116, "H": 0.00118487, "L": 0.00117507, "C": 0.00117529, "V": 3235.54468094, "T": "2018-01-02T12:40:00", "BV": 3.81368575}, {"O": 0.00117512, "H": 0.00118436, "L": 0.00117509, "C": 0.00117514, "V": 664.11538187, "T": "2018-01-02T12:45:00", "BV": 0.78386786}, {"O": 0.00117514, "H": 0.00118322, "L": 0.00117509, "C": 0.00117509, "V": 1026.45985287, "T": "2018-01-02T12:50:00", "BV": 1.20619294}, {"O": 0.00117509, "H": 0.00117513, "L": 0.00117071, "C": 0.00117071, "V": 2840.33083702, "T": "2018-01-02T12:55:00", "BV": 3.3345109}, {"O": 0.00117512, "H": 0.001183, "L": 0.00117512, "C": 0.00118297, "V": 631.93281183, "T": "2018-01-02T13:00:00", "BV": 0.7451116}, {"O": 0.00118296, "H": 0.00118296, "L": 0.00117263, "C": 0.00117278, "V": 1131.76228792, "T": "2018-01-02T13:05:00", "BV": 1.3337433}, {"O": 0.00117278, "H": 0.00118195, "L": 0.00117277, "C": 0.00118192, "V": 5712.39097488, "T": "2018-01-02T13:10:00", "BV": 6.72577367}, {"O": 0.00118193, "H": 0.00120387, "L": 0.00118193, "C": 0.00120387, "V": 15092.27608361, "T": "2018-01-02T13:15:00", "BV": 18.04534347}, {"O": 0.00120428, "H": 0.0012348, "L": 0.00120386, "C": 0.001223, "V": 11681.593418, "T": "2018-01-02T13:20:00", "BV": 14.20205859}, {"O": 0.001223, "H": 0.0012364, "L": 0.0012035, "C": 0.0012039, "V": 10934.04129729, "T": "2018-01-02T13:25:00", "BV": 13.39001306}, {"O": 0.0012039, "H": 0.00122041, "L": 0.00120351, "C": 0.001215, "V": 4738.7853716, "T": "2018-01-02T13:30:00", "BV": 5.74751135}, {"O": 0.001215, "H": 0.00121998, "L": 0.00121003, "C": 0.00121991, "V": 3344.30093216, "T": "2018-01-02T13:35:00", "BV": 4.06504169}, {"O": 0.00121991, "H": 0.00122, "L": 0.00121, "C": 0.00121876, "V": 6207.90856777, "T": "2018-01-02T13:40:00", "BV": 7.54228727}, {"O": 0.00121873, "H": 0.00121873, "L": 0.00120729, "C": 0.001215, "V": 4605.64435546, "T": "2018-01-02T13:45:00", "BV": 5.58986874}, {"O": 0.001215, "H": 0.0012161, "L": 0.00120501, "C": 0.00120898, "V": 3735.72344037, "T": "2018-01-02T13:50:00", "BV": 4.51987088}, {"O": 0.00120896, "H": 0.00120896, "L": 0.00117601, "C": 0.00117604, "V": 6547.90656697, "T": "2018-01-02T13:55:00", "BV": 7.77187891}, {"O": 0.00118899, "H": 0.00118899, "L": 0.00117412, "C": 0.00117628, "V": 6836.33191247, "T": "2018-01-02T14:00:00", "BV": 8.04672874}, {"O": 0.00117628, "H": 0.00117628, "L": 0.00117301, "C": 0.00117628, "V": 2917.89785996, "T": "2018-01-02T14:05:00", "BV": 3.43056012}, {"O": 0.00117626, "H": 0.00118699, "L": 0.0011762, "C": 0.00117712, "V": 3536.8752644, "T": "2018-01-02T14:10:00", "BV": 4.16620519}, {"O": 0.00117715, "H": 0.0011848, "L": 0.00117715, "C": 0.00118473, "V": 3381.0600049, "T": "2018-01-02T14:15:00", "BV": 4.00389487}, {"O": 0.00118473, "H": 0.0011853, "L": 0.00118473, "C": 0.0011852, "V": 2645.667921, "T": "2018-01-02T14:20:00", "BV": 3.13500673}, {"O": 0.0011852, "H": 0.0011858, "L": 0.00118289, "C": 0.0011858, "V": 2015.15303103, "T": "2018-01-02T14:25:00", "BV": 2.38793389}, {"O": 0.0011858, "H": 0.00120069, "L": 0.00118577, "C": 0.00120069, "V": 4117.2512519, "T": "2018-01-02T14:30:00", "BV": 4.90182787}, {"O": 0.0012007, "H": 0.001214, "L": 0.00119, "C": 0.001214, "V": 2756.35481889, "T": "2018-01-02T14:35:00", "BV": 3.32350156}, {"O": 0.00121367, "H": 0.0012187, "L": 0.0012126, "C": 0.00121261, "V": 2322.29221009, "T": "2018-01-02T14:40:00", "BV": 2.82229642}, {"O": 0.0012126, "H": 0.00121402, "L": 0.0012001, "C": 0.00121402, "V": 3307.43092918, "T": "2018-01-02T14:45:00", "BV": 4.00374457}, {"O": 0.0012186, "H": 0.00121874, "L": 0.00121002, "C": 0.00121872, "V": 1702.32212257, "T": "2018-01-02T14:50:00", "BV": 2.07343382}, {"O": 0.00121768, "H": 0.00122398, "L": 0.00121651, "C": 0.00122398, "V": 1889.74821256, "T": "2018-01-02T14:55:00", "BV": 2.30718983}, {"O": 0.001223, "H": 0.00122451, "L": 0.00121656, "C": 0.00121657, "V": 1342.97326598, "T": "2018-01-02T15:00:00", "BV": 1.6412372}, {"O": 0.00121657, "H": 0.00121657, "L": 0.00120065, "C": 0.0012126, "V": 3008.52179397, "T": "2018-01-02T15:05:00", "BV": 3.62941527}, {"O": 0.00121259, "H": 0.001213, "L": 0.0012124, "C": 0.001213, "V": 1115.42777672, "T": "2018-01-02T15:10:00", "BV": 1.35250429}, {"O": 0.00121657, "H": 0.00122495, "L": 0.00121001, "C": 0.00122495, "V": 4810.57833434, "T": "2018-01-02T15:15:00", "BV": 5.85377901}, {"O": 0.00122495, "H": 0.001235, "L": 0.00122222, "C": 0.001235, "V": 3460.81158801, "T": "2018-01-02T15:20:00", "BV": 4.25467405}, {"O": 0.001235, "H": 0.0012399, "L": 0.00123002, "C": 0.001239, "V": 3174.05711799, "T": "2018-01-02T15:25:00", "BV": 3.92508594}, {"O": 0.001239, "H": 0.0012392, "L": 0.00121653, "C": 0.00123741, "V": 6162.99407056, "T": "2018-01-02T15:30:00", "BV": 7.58376648}, {"O": 0.00123737, "H": 0.00123753, "L": 0.00122054, "C": 0.00122875, "V": 2424.60836575, "T": "2018-01-02T15:35:00", "BV": 2.97883919}, {"O": 0.001222, "H": 0.00122887, "L": 0.00121, "C": 0.00121115, "V": 6274.91547915, "T": "2018-01-02T15:40:00", "BV": 7.64832246}, {"O": 0.00121115, "H": 0.00121115, "L": 0.00120121, "C": 0.0012044, "V": 6435.7151367, "T": "2018-01-02T15:45:00", "BV": 7.75859178}, {"O": 0.0012044, "H": 0.00121, "L": 0.00120162, "C": 0.00120997, "V": 4033.87586531, "T": "2018-01-02T15:50:00", "BV": 4.85640911}, {"O": 0.00120996, "H": 0.00120996, "L": 0.00120009, "C": 0.00120332, "V": 2276.34920356, "T": "2018-01-02T15:55:00", "BV": 2.73993243}, {"O": 0.00120332, "H": 0.00120332, "L": 0.0012001, "C": 0.00120016, "V": 789.84086638, "T": "2018-01-02T16:00:00", "BV": 0.94932949}, {"O": 0.00120332, "H": 0.00121, "L": 0.00120011, "C": 0.00121, "V": 4478.61715189, "T": "2018-01-02T16:05:00", "BV": 5.38812881}, {"O": 0.00121, "H": 0.00121535, "L": 0.001205, "C": 0.00121534, "V": 2992.77143489, "T": "2018-01-02T16:10:00", "BV": 3.61334138}, {"O": 0.00121534, "H": 0.00122397, "L": 0.00120528, "C": 0.00120528, "V": 4187.67609169, "T": "2018-01-02T16:15:00", "BV": 5.09126117}, {"O": 0.00121001, "H": 0.00121986, "L": 0.00120511, "C": 0.00121199, "V": 2181.82217025, "T": "2018-01-02T16:20:00", "BV": 2.63284364}, {"O": 0.00121198, "H": 0.0012198, "L": 0.00120578, "C": 0.001215, "V": 957.51422609, "T": "2018-01-02T16:25:00", "BV": 1.1634353}, {"O": 0.001215, "H": 0.00121979, "L": 0.001212, "C": 0.00121887, "V": 291.93242204, "T": "2018-01-02T16:30:00", "BV": 0.35539793}, {"O": 0.00121888, "H": 0.001229, "L": 0.00121888, "C": 0.00122888, "V": 4606.0745734, "T": "2018-01-02T16:35:00", "BV": 5.63200335}, {"O": 0.00122011, "H": 0.00123, "L": 0.00122011, "C": 0.00122134, "V": 1733.74113514, "T": "2018-01-02T16:40:00", "BV": 2.13013549}, {"O": 0.00122143, "H": 0.00124395, "L": 0.00122143, "C": 0.00124028, "V": 4712.07254777, "T": "2018-01-02T16:45:00", "BV": 5.81678723}, {"O": 0.00124395, "H": 0.00125, "L": 0.00124395, "C": 0.00124998, "V": 3816.09927844, "T": "2018-01-02T16:50:00", "BV": 4.76416308}, {"O": 0.00124712, "H": 0.001264, "L": 0.00124708, "C": 0.001264, "V": 8721.00994859, "T": "2018-01-02T16:55:00", "BV": 10.94384194}, {"O": 0.001264, "H": 0.001266, "L": 0.00124593, "C": 0.00124598, "V": 6412.52768445, "T": "2018-01-02T17:00:00", "BV": 8.07722785}, {"O": 0.00124999, "H": 0.001264, "L": 0.00124999, "C": 0.00125798, "V": 3659.89829545, "T": "2018-01-02T17:05:00", "BV": 4.59646975}, {"O": 0.00125798, "H": 0.00126, "L": 0.00125111, "C": 0.00125799, "V": 1931.71896833, "T": "2018-01-02T17:10:00", "BV": 2.42710852}, {"O": 0.00126, "H": 0.00126001, "L": 0.00123999, "C": 0.00123999, "V": 2606.65619148, "T": "2018-01-02T17:15:00", "BV": 3.27038338}, {"O": 0.001237, "H": 0.00124355, "L": 0.00123018, "C": 0.0012423, "V": 847.15232791, "T": "2018-01-02T17:20:00", "BV": 1.04771046}, {"O": 0.00124225, "H": 0.00124997, "L": 0.00123301, "C": 0.00124422, "V": 992.0603593, "T": "2018-01-02T17:25:00", "BV": 1.23258319}, {"O": 0.00124423, "H": 0.00124993, "L": 0.0012436, "C": 0.00124419, "V": 1849.74243051, "T": "2018-01-02T17:30:00", "BV": 2.30205357}, {"O": 0.00124421, "H": 0.00125798, "L": 0.0012442, "C": 0.00125798, "V": 775.36912651, "T": "2018-01-02T17:35:00", "BV": 0.97189942}, {"O": 0.00125798, "H": 0.0012599, "L": 0.00124604, "C": 0.0012599, "V": 1546.6368009, "T": "2018-01-02T17:40:00", "BV": 1.93943607}, {"O": 0.00125983, "H": 0.00125983, "L": 0.00124629, "C": 0.0012494, "V": 2426.58331138, "T": "2018-01-02T17:45:00", "BV": 3.04882296}, {"O": 0.00124939, "H": 0.00124939, "L": 0.0012463, "C": 0.00124939, "V": 201.51609672, "T": "2018-01-02T17:50:00", "BV": 0.25124677}, {"O": 0.00124645, "H": 0.00124939, "L": 0.0012464, "C": 0.0012464, "V": 861.31060322, "T": "2018-01-02T17:55:00", "BV": 1.07407471}, {"O": 0.0012464, "H": 0.00124936, "L": 0.0012464, "C": 0.00124748, "V": 197.81194966, "T": "2018-01-02T18:00:00", "BV": 0.24685949}, {"O": 0.00124748, "H": 0.00124749, "L": 0.00122666, "C": 0.00122666, "V": 3260.1805075, "T": "2018-01-02T18:05:00", "BV": 4.03301397}, {"O": 0.00122666, "H": 0.00123375, "L": 0.00122515, "C": 0.00123375, "V": 1274.37577917, "T": "2018-01-02T18:10:00", "BV": 1.56543286}, {"O": 0.00123, "H": 0.00124, "L": 0.001215, "C": 0.001215, "V": 3088.29659431, "T": "2018-01-02T18:15:00", "BV": 3.79672911}, {"O": 0.00122, "H": 0.00122, "L": 0.00118522, "C": 0.001187, "V": 4781.73857572, "T": "2018-01-02T18:20:00", "BV": 5.75031353}, {"O": 0.0011859, "H": 0.00119783, "L": 0.001165, "C": 0.001169, "V": 6861.0457596, "T": "2018-01-02T18:25:00", "BV": 8.06791664}, {"O": 0.00116989, "H": 0.00116989, "L": 0.00115, "C": 0.00115002, "V": 8407.60633488, "T": "2018-01-02T18:30:00", "BV": 9.70986116}, {"O": 0.00115001, "H": 0.00115001, "L": 0.00113522, "C": 0.00113769, "V": 10293.13828237, "T": "2018-01-02T18:35:00", "BV": 11.75548787}, {"O": 0.00113769, "H": 0.00114331, "L": 0.00113143, "C": 0.00113143, "V": 3710.02355068, "T": "2018-01-02T18:40:00", "BV": 4.21361027}, {"O": 0.00113134, "H": 0.00113503, "L": 0.00112361, "C": 0.00112361, "V": 5864.93926197, "T": "2018-01-02T18:45:00", "BV": 6.61827708}, {"O": 0.00112361, "H": 0.00112362, "L": 0.001121, "C": 0.00112104, "V": 6183.43668659, "T": "2018-01-02T18:50:00", "BV": 6.93814495}, {"O": 0.00112104, "H": 0.00112989, "L": 0.00112102, "C": 0.00112237, "V": 5221.05044302, "T": "2018-01-02T18:55:00", "BV": 5.86127965}, {"O": 0.00112357, "H": 0.00112357, "L": 0.00112103, "C": 0.00112237, "V": 3807.74020395, "T": "2018-01-02T19:00:00", "BV": 4.27044285}, {"O": 0.00112237, "H": 0.0011299, "L": 0.00112102, "C": 0.0011299, "V": 3535.40161665, "T": "2018-01-02T19:05:00", "BV": 3.9831004}, {"O": 0.00112695, "H": 0.0011299, "L": 0.00112102, "C": 0.00112102, "V": 2355.05499031, "T": "2018-01-02T19:10:00", "BV": 2.64227308}, {"O": 0.00112102, "H": 0.00112102, "L": 0.00111534, "C": 0.00111534, "V": 8777.36127578, "T": "2018-01-02T19:15:00", "BV": 9.82892747}, {"O": 0.00111501, "H": 0.00111501, "L": 0.00111073, "C": 0.00111073, "V": 13840.04728465, "T": "2018-01-02T19:20:00", "BV": 15.37644511}, {"O": 0.00111012, "H": 0.00111012, "L": 0.0011005, "C": 0.00110055, "V": 5480.41769733, "T": "2018-01-02T19:25:00", "BV": 6.04910679}, {"O": 0.00110055, "H": 0.00112988, "L": 0.0011, "C": 0.00111584, "V": 8666.67720323, "T": "2018-01-02T19:30:00", "BV": 9.57295922}, {"O": 0.00111584, "H": 0.0011299, "L": 0.00111584, "C": 0.001127, "V": 2247.06987428, "T": "2018-01-02T19:35:00", "BV": 2.5358432}, {"O": 0.00112301, "H": 0.001125, "L": 0.00110021, "C": 0.00110998, "V": 3582.18482235, "T": "2018-01-02T19:40:00", "BV": 3.96264463}, {"O": 0.0011015, "H": 0.001109, "L": 0.0011, "C": 0.0011, "V": 2395.94285915, "T": "2018-01-02T19:45:00", "BV": 2.63666611}, {"O": 0.0011, "H": 0.001113, "L": 0.0011, "C": 0.001113, "V": 4816.67821408, "T": "2018-01-02T19:50:00", "BV": 5.30971286}, {"O": 0.001113, "H": 0.0011299, "L": 0.001113, "C": 0.00112982, "V": 2864.63320422, "T": "2018-01-02T19:55:00", "BV": 3.2344446}, {"O": 0.00112982, "H": 0.00112988, "L": 0.001113, "C": 0.001113, "V": 2134.34326014, "T": "2018-01-02T20:00:00", "BV": 2.3953394}, {"O": 0.001113, "H": 0.001113, "L": 0.00110013, "C": 0.00110201, "V": 1520.19435647, "T": "2018-01-02T20:05:00", "BV": 1.67814223}, {"O": 0.00110014, "H": 0.00110201, "L": 0.0010999, "C": 0.0011, "V": 2862.47764443, "T": "2018-01-02T20:10:00", "BV": 3.14999935}, {"O": 0.0011, "H": 0.00110199, "L": 0.00109401, "C": 0.00109485, "V": 2846.10940659, "T": "2018-01-02T20:15:00", "BV": 3.12487627}, {"O": 0.00109485, "H": 0.00109485, "L": 0.00109001, "C": 0.00109485, "V": 6237.07689099, "T": "2018-01-02T20:20:00", "BV": 6.81894279}, {"O": 0.00109485, "H": 0.00109488, "L": 0.00109455, "C": 0.00109455, "V": 660.81617368, "T": "2018-01-02T20:25:00", "BV": 0.72347919}, {"O": 0.00109454, "H": 0.00109455, "L": 0.00109001, "C": 0.00109454, "V": 1183.6254071, "T": "2018-01-02T20:30:00", "BV": 1.29345394}, {"O": 0.00109041, "H": 0.0011, "L": 0.00109041, "C": 0.0011, "V": 1120.59987054, "T": "2018-01-02T20:35:00", "BV": 1.2277599}, {"O": 0.00110194, "H": 0.00111861, "L": 0.00110008, "C": 0.00111771, "V": 800.79648809, "T": "2018-01-02T20:40:00", "BV": 0.88715299}, {"O": 0.00111721, "H": 0.00111721, "L": 0.001095, "C": 0.00111118, "V": 4388.94784939, "T": "2018-01-02T20:45:00", "BV": 4.83364798}, {"O": 0.00111118, "H": 0.00111667, "L": 0.00111118, "C": 0.00111665, "V": 388.04186418, "T": "2018-01-02T20:50:00", "BV": 0.43201101}, {"O": 0.00111665, "H": 0.0011288, "L": 0.00111665, "C": 0.00112878, "V": 1640.0754588, "T": "2018-01-02T20:55:00", "BV": 1.84695951}, {"O": 0.00112627, "H": 0.00112879, "L": 0.00112106, "C": 0.00112106, "V": 2150.65387268, "T": "2018-01-02T21:00:00", "BV": 2.42652417}, {"O": 0.00112106, "H": 0.00112627, "L": 0.001095, "C": 0.001113, "V": 1355.33369944, "T": "2018-01-02T21:05:00", "BV": 1.50330154}, {"O": 0.001112, "H": 0.0011149, "L": 0.001111, "C": 0.00111204, "V": 761.12804692, "T": "2018-01-02T21:10:00", "BV": 0.84715725}, {"O": 0.00111349, "H": 0.00112624, "L": 0.00111349, "C": 0.00111488, "V": 1065.49633962, "T": "2018-01-02T21:15:00", "BV": 1.19446313}, {"O": 0.00111522, "H": 0.00112624, "L": 0.00111522, "C": 0.00112602, "V": 1881.02314594, "T": "2018-01-02T21:20:00", "BV": 2.11772066}, {"O": 0.00112602, "H": 0.00112624, "L": 0.00111599, "C": 0.00112623, "V": 539.27787115, "T": "2018-01-02T21:25:00", "BV": 0.60729782}, {"O": 0.00112624, "H": 0.00112989, "L": 0.00112021, "C": 0.00112908, "V": 3708.56686262, "T": "2018-01-02T21:30:00", "BV": 4.18358885}, {"O": 0.00112058, "H": 0.0011299, "L": 0.00112058, "C": 0.0011299, "V": 2506.12744536, "T": "2018-01-02T21:35:00", "BV": 2.82895256}, {"O": 0.0011299, "H": 0.00114637, "L": 0.0011299, "C": 0.00114, "V": 1137.5390311, "T": "2018-01-02T21:40:00", "BV": 1.29361839}, {"O": 0.00114, "H": 0.0011401, "L": 0.001133, "C": 0.001133, "V": 574.20227042, "T": "2018-01-02T21:45:00", "BV": 0.65250356}, {"O": 0.001133, "H": 0.00114, "L": 0.00112106, "C": 0.00113998, "V": 1486.13591727, "T": "2018-01-02T21:50:00", "BV": 1.68560504}, {"O": 0.00113998, "H": 0.00114635, "L": 0.001125, "C": 0.00114635, "V": 1715.46966206, "T": "2018-01-02T21:55:00", "BV": 1.95625021}, {"O": 0.00114635, "H": 0.00114638, "L": 0.00114, "C": 0.00114638, "V": 1190.51291087, "T": "2018-01-02T22:00:00", "BV": 1.36456336}, {"O": 0.00114638, "H": 0.0011503, "L": 0.00114637, "C": 0.0011503, "V": 1700.14610819, "T": "2018-01-02T22:05:00", "BV": 1.95388095}, {"O": 0.00115029, "H": 0.0011503, "L": 0.00114636, "C": 0.00114636, "V": 2481.92061466, "T": "2018-01-02T22:10:00", "BV": 2.84971584}, {"O": 0.00114636, "H": 0.00114636, "L": 0.00113302, "C": 0.00113302, "V": 1552.34003424, "T": "2018-01-02T22:15:00", "BV": 1.7754255}, {"O": 0.00113302, "H": 0.00113302, "L": 0.0011202, "C": 0.001125, "V": 609.14320604, "T": "2018-01-02T22:20:00", "BV": 0.6836942}, {"O": 0.0011203, "H": 0.0011203, "L": 0.00110127, "C": 0.00110132, "V": 1080.13325868, "T": "2018-01-02T22:25:00", "BV": 1.19914434}, {"O": 0.00110841, "H": 0.00111785, "L": 0.00110841, "C": 0.00111018, "V": 2250.79859488, "T": "2018-01-02T22:30:00", "BV": 2.49861179}, {"O": 0.0011129, "H": 0.0011129, "L": 0.00111018, "C": 0.00111279, "V": 1829.00806726, "T": "2018-01-02T22:35:00", "BV": 2.03183596}, {"O": 0.00111279, "H": 0.00111282, "L": 0.00111271, "C": 0.00111273, "V": 551.54850952, "T": "2018-01-02T22:40:00", "BV": 0.6137403}, {"O": 0.00111273, "H": 0.00111273, "L": 0.00110289, "C": 0.00110841, "V": 991.58867381, "T": "2018-01-02T22:45:00", "BV": 1.09803231}, {"O": 0.00110841, "H": 0.00111263, "L": 0.00110329, "C": 0.00110841, "V": 1622.0208721, "T": "2018-01-02T22:50:00", "BV": 1.79381626}, {"O": 0.00111165, "H": 0.00111273, "L": 0.00110362, "C": 0.00111273, "V": 1555.39272962, "T": "2018-01-02T22:55:00", "BV": 1.71903982}, {"O": 0.00111273, "H": 0.00111684, "L": 0.00110403, "C": 0.00111684, "V": 1187.55694726, "T": "2018-01-02T23:00:00", "BV": 1.32383309}, {"O": 0.00111692, "H": 0.00111692, "L": 0.00110574, "C": 0.00110586, "V": 1474.57138068, "T": "2018-01-02T23:05:00", "BV": 1.63495926}, {"O": 0.00110999, "H": 0.00111, "L": 0.00110596, "C": 0.00110659, "V": 2907.3379685, "T": "2018-01-02T23:10:00", "BV": 3.21885622}, {"O": 0.00110659, "H": 0.001117, "L": 0.00110651, "C": 0.001117, "V": 4518.55547598, "T": "2018-01-02T23:15:00", "BV": 5.01672209}, {"O": 0.00111675, "H": 0.00111992, "L": 0.00111237, "C": 0.00111984, "V": 794.76648246, "T": "2018-01-02T23:20:00", "BV": 0.88725559}, {"O": 0.00111984, "H": 0.00111992, "L": 0.00111675, "C": 0.0011168, "V": 793.90408534, "T": "2018-01-02T23:25:00", "BV": 0.88763758}, {"O": 0.0011168, "H": 0.00111992, "L": 0.00111675, "C": 0.00111992, "V": 940.51213543, "T": "2018-01-02T23:30:00", "BV": 1.05223607}, {"O": 0.00111992, "H": 0.00111992, "L": 0.00111976, "C": 0.00111976, "V": 900.76714353, "T": "2018-01-02T23:35:00", "BV": 1.00873598}, {"O": 0.00111976, "H": 0.00112, "L": 0.00111675, "C": 0.00112, "V": 354.20506261, "T": "2018-01-02T23:40:00", "BV": 0.39650304}, {"O": 0.00112, "H": 0.00112018, "L": 0.00111993, "C": 0.00112018, "V": 704.89542682, "T": "2018-01-02T23:45:00", "BV": 0.78951628}, {"O": 0.00111991, "H": 0.00111991, "L": 0.00111676, "C": 0.00111676, "V": 452.39387803, "T": "2018-01-02T23:50:00", "BV": 0.50525819}, {"O": 0.00111677, "H": 0.00111677, "L": 0.00111, "C": 0.00111675, "V": 3631.09537176, "T": "2018-01-02T23:55:00", "BV": 4.03788937}, {"O": 0.00112017, "H": 0.001125, "L": 0.00112017, "C": 0.001125, "V": 281.71679778, "T": "2018-01-03T00:00:00", "BV": 0.31586633}, {"O": 0.001125, "H": 0.00113107, "L": 0.001125, "C": 0.001125, "V": 361.77262707, "T": "2018-01-03T00:05:00", "BV": 0.40803239}, {"O": 0.001127, "H": 0.00112829, "L": 0.001125, "C": 0.00112726, "V": 889.25904734, "T": "2018-01-03T00:10:00", "BV": 1.0016631}, {"O": 0.00112829, "H": 0.00112829, "L": 0.00112725, "C": 0.00112829, "V": 1365.62382052, "T": "2018-01-03T00:15:00", "BV": 1.53987878}, {"O": 0.00112999, "H": 0.00112999, "L": 0.00112017, "C": 0.00112017, "V": 1828.82127095, "T": "2018-01-03T00:20:00", "BV": 2.05946534}, {"O": 0.00112017, "H": 0.00112697, "L": 0.00112017, "C": 0.00112696, "V": 437.66349536, "T": "2018-01-03T00:25:00", "BV": 0.49041572}, {"O": 0.00112693, "H": 0.00112693, "L": 0.001116, "C": 0.00111601, "V": 1104.57246608, "T": "2018-01-03T00:30:00", "BV": 1.24000764}, {"O": 0.00111601, "H": 0.0011198, "L": 0.001116, "C": 0.0011198, "V": 938.01878891, "T": "2018-01-03T00:35:00", "BV": 1.04711734}, {"O": 0.001121, "H": 0.00112698, "L": 0.001121, "C": 0.00112698, "V": 268.00564376, "T": "2018-01-03T00:40:00", "BV": 0.30185593}, {"O": 0.00112698, "H": 0.00113105, "L": 0.001121, "C": 0.00112698, "V": 410.93888636, "T": "2018-01-03T00:45:00", "BV": 0.46366956}, {"O": 0.00112698, "H": 0.00112698, "L": 0.0011, "C": 0.00111489, "V": 6606.73884209, "T": "2018-01-03T00:50:00", "BV": 7.32437215}, {"O": 0.00110449, "H": 0.00111468, "L": 0.00110418, "C": 0.0011043, "V": 3294.69861355, "T": "2018-01-03T00:55:00", "BV": 3.64199799}, {"O": 0.00110418, "H": 0.0011043, "L": 0.00110365, "C": 0.00110365, "V": 1338.21679409, "T": "2018-01-03T01:00:00", "BV": 1.47760038}, {"O": 0.00110365, "H": 0.0011145, "L": 0.0011, "C": 0.00110425, "V": 1300.84961311, "T": "2018-01-03T01:05:00", "BV": 1.43424757}, {"O": 0.00110421, "H": 0.00111446, "L": 0.0011042, "C": 0.00110424, "V": 795.20863589, "T": "2018-01-03T01:10:00", "BV": 0.88048621}, {"O": 0.00110424, "H": 0.00111421, "L": 0.00110424, "C": 0.00110425, "V": 265.56655904, "T": "2018-01-03T01:15:00", "BV": 0.29327285}, {"O": 0.0011083, "H": 0.00111415, "L": 0.00110435, "C": 0.00110443, "V": 1021.85117648, "T": "2018-01-03T01:20:00", "BV": 1.1326942}, {"O": 0.00110443, "H": 0.00110443, "L": 0.00110425, "C": 0.00110425, "V": 454.48950506, "T": "2018-01-03T01:25:00", "BV": 0.50192071}, {"O": 0.00110421, "H": 0.00110995, "L": 0.00110421, "C": 0.00110995, "V": 1698.66369034, "T": "2018-01-03T01:30:00", "BV": 1.87614275}, {"O": 0.00110995, "H": 0.00110995, "L": 0.00110425, "C": 0.00110995, "V": 2309.99701599, "T": "2018-01-03T01:35:00", "BV": 2.55515458}, {"O": 0.00110425, "H": 0.00111411, "L": 0.00110037, "C": 0.00110106, "V": 3413.58798195, "T": "2018-01-03T01:40:00", "BV": 3.76590368}, {"O": 0.00111403, "H": 0.00112556, "L": 0.00111401, "C": 0.00111402, "V": 1991.31413985, "T": "2018-01-03T01:45:00", "BV": 2.23021629}, {"O": 0.00110777, "H": 0.00111375, "L": 0.00110263, "C": 0.00110263, "V": 910.80360327, "T": "2018-01-03T01:50:00", "BV": 1.00965076}, {"O": 0.0011056, "H": 0.0011056, "L": 0.0011, "C": 0.00110075, "V": 3497.47192427, "T": "2018-01-03T01:55:00", "BV": 3.84991568}, {"O": 0.0011, "H": 0.00110075, "L": 0.00108683, "C": 0.00109528, "V": 3548.37459098, "T": "2018-01-03T02:00:00", "BV": 3.88468854}, {"O": 0.00109402, "H": 0.00109402, "L": 0.00108587, "C": 0.00108587, "V": 2547.12941805, "T": "2018-01-03T02:05:00", "BV": 2.76990923}, {"O": 0.00108525, "H": 0.00108588, "L": 0.00107773, "C": 0.00107892, "V": 2523.45517465, "T": "2018-01-03T02:10:00", "BV": 2.72869141}, {"O": 0.00107772, "H": 0.00107772, "L": 0.00107221, "C": 0.00107221, "V": 2477.18456256, "T": "2018-01-03T02:15:00", "BV": 2.66755254}, {"O": 0.00107221, "H": 0.001075, "L": 0.00106825, "C": 0.00107, "V": 2661.22198759, "T": "2018-01-03T02:20:00", "BV": 2.84778225}, {"O": 0.00107, "H": 0.00107, "L": 0.0010512, "C": 0.00105294, "V": 4636.3541875, "T": "2018-01-03T02:25:00", "BV": 4.90991594}, {"O": 0.00105294, "H": 0.00105845, "L": 0.001047, "C": 0.00105845, "V": 5775.61393513, "T": "2018-01-03T02:30:00", "BV": 6.08664046}, {"O": 0.00105761, "H": 0.00106239, "L": 0.00105003, "C": 0.00106013, "V": 3383.51827381, "T": "2018-01-03T02:35:00", "BV": 3.57999748}, {"O": 0.0010601, "H": 0.0010601, "L": 0.00105004, "C": 0.00105006, "V": 2459.79559216, "T": "2018-01-03T02:40:00", "BV": 2.59135251}, {"O": 0.00105004, "H": 0.00105883, "L": 0.00104673, "C": 0.00104674, "V": 2995.21261495, "T": "2018-01-03T02:45:00", "BV": 3.15129107}, {"O": 0.00104674, "H": 0.00105105, "L": 0.0010296, "C": 0.00103439, "V": 2451.78697303, "T": "2018-01-03T02:50:00", "BV": 2.54891492}, {"O": 0.00103436, "H": 0.00103436, "L": 0.00101958, "C": 0.001026, "V": 4692.07954147, "T": "2018-01-03T02:55:00", "BV": 4.80823835}, {"O": 0.00102723, "H": 0.00104643, "L": 0.00102723, "C": 0.00103872, "V": 2471.54067235, "T": "2018-01-03T03:00:00", "BV": 2.55899113}, {"O": 0.001045, "H": 0.001045, "L": 0.00103872, "C": 0.00103904, "V": 229.76853939, "T": "2018-01-03T03:05:00", "BV": 0.23932865}, {"O": 0.00103904, "H": 0.00104408, "L": 0.00103761, "C": 0.00103761, "V": 2597.58271222, "T": "2018-01-03T03:10:00", "BV": 2.70361877}, {"O": 0.00103872, "H": 0.00103872, "L": 0.00102002, "C": 0.00102002, "V": 4860.39221589, "T": "2018-01-03T03:15:00", "BV": 4.98548621}, {"O": 0.00102603, "H": 0.00102603, "L": 0.00100077, "C": 0.00100111, "V": 6636.55657178, "T": "2018-01-03T03:20:00", "BV": 6.69596811}, {"O": 0.00100111, "H": 0.00101009, "L": 0.001, "C": 0.00101001, "V": 7483.88357122, "T": "2018-01-03T03:25:00", "BV": 7.49964885}, {"O": 0.001003, "H": 0.00101584, "L": 0.001003, "C": 0.00101583, "V": 5151.07540325, "T": "2018-01-03T03:30:00", "BV": 5.19680538}, {"O": 0.00101575, "H": 0.00103323, "L": 0.00101575, "C": 0.00102998, "V": 1358.1871141, "T": "2018-01-03T03:35:00", "BV": 1.39526065}, {"O": 0.00102998, "H": 0.00103847, "L": 0.00102646, "C": 0.00102989, "V": 587.83868014, "T": "2018-01-03T03:40:00", "BV": 0.60515395}, {"O": 0.00102989, "H": 0.00103869, "L": 0.00102989, "C": 0.00103838, "V": 3308.35087487, "T": "2018-01-03T03:45:00", "BV": 3.42945955}, {"O": 0.00103838, "H": 0.00104344, "L": 0.00103838, "C": 0.00104024, "V": 2866.818736, "T": "2018-01-03T03:50:00", "BV": 2.97762424}, {"O": 0.00104024, "H": 0.00104884, "L": 0.00104024, "C": 0.00104664, "V": 1055.69035837, "T": "2018-01-03T03:55:00", "BV": 1.10456511}, {"O": 0.00104664, "H": 0.00104919, "L": 0.00103843, "C": 0.00104656, "V": 2015.51055868, "T": "2018-01-03T04:00:00", "BV": 2.09902456}, {"O": 0.00104002, "H": 0.00104997, "L": 0.00104, "C": 0.00104032, "V": 2980.80408595, "T": "2018-01-03T04:05:00", "BV": 3.12005693}, {"O": 0.00104032, "H": 0.00104877, "L": 0.00104032, "C": 0.00104857, "V": 605.39373805, "T": "2018-01-03T04:10:00", "BV": 0.63319405}, {"O": 0.00104659, "H": 0.00104663, "L": 0.00103455, "C": 0.00103455, "V": 2799.28871971, "T": "2018-01-03T04:15:00", "BV": 2.91083529}, {"O": 0.00104032, "H": 0.00104649, "L": 0.00103001, "C": 0.00103007, "V": 1385.4442458, "T": "2018-01-03T04:20:00", "BV": 1.42953455}, {"O": 0.00103007, "H": 0.00104069, "L": 0.00103006, "C": 0.00103007, "V": 293.67918054, "T": "2018-01-03T04:25:00", "BV": 0.3025628}, {"O": 0.00103007, "H": 0.00103007, "L": 0.00102682, "C": 0.00103, "V": 1569.6942081, "T": "2018-01-03T04:30:00", "BV": 1.61515443}, {"O": 0.00103, "H": 0.00103, "L": 0.00101583, "C": 0.00101838, "V": 3129.95555707, "T": "2018-01-03T04:35:00", "BV": 3.19706442}, {"O": 0.00101838, "H": 0.0010184, "L": 0.001005, "C": 0.00100998, "V": 2530.03174387, "T": "2018-01-03T04:40:00", "BV": 2.55661228}, {"O": 0.00100998, "H": 0.00101848, "L": 0.00100998, "C": 0.00101848, "V": 3234.46556235, "T": "2018-01-03T04:45:00", "BV": 3.2786082}, {"O": 0.00102002, "H": 0.00103028, "L": 0.00101997, "C": 0.00103028, "V": 2101.62596763, "T": "2018-01-03T04:50:00", "BV": 2.15990195}, {"O": 0.001031, "H": 0.001031, "L": 0.00103, "C": 0.001031, "V": 2205.17679103, "T": "2018-01-03T04:55:00", "BV": 2.27192022}, {"O": 0.00103, "H": 0.001031, "L": 0.00103, "C": 0.001031, "V": 2640.32925145, "T": "2018-01-03T05:00:00", "BV": 2.72013788}, {"O": 0.00103, "H": 0.00103425, "L": 0.00103, "C": 0.00103273, "V": 1007.90680584, "T": "2018-01-03T05:05:00", "BV": 1.03828637}, {"O": 0.00103424, "H": 0.00103425, "L": 0.00103, "C": 0.00103, "V": 1960.3097905, "T": "2018-01-03T05:10:00", "BV": 2.02018582}, {"O": 0.00103, "H": 0.00103344, "L": 0.001021, "C": 0.00102955, "V": 642.28585916, "T": "2018-01-03T05:15:00", "BV": 0.66122014}, {"O": 0.00102895, "H": 0.00103425, "L": 0.00102102, "C": 0.00103103, "V": 1315.54439668, "T": "2018-01-03T05:20:00", "BV": 1.35385455}, {"O": 0.00103103, "H": 0.00103418, "L": 0.0010211, "C": 0.00103415, "V": 847.30790715, "T": "2018-01-03T05:25:00", "BV": 0.86803746}, {"O": 0.00103399, "H": 0.00103399, "L": 0.00102172, "C": 0.00102361, "V": 69.52478941, "T": "2018-01-03T05:30:00", "BV": 0.07123091}, {"O": 0.0010236, "H": 0.00103, "L": 0.00102178, "C": 0.0010219, "V": 84.50163723, "T": "2018-01-03T05:35:00", "BV": 0.08636401}, {"O": 0.00102207, "H": 0.00102999, "L": 0.00102207, "C": 0.00102208, "V": 352.68637849, "T": "2018-01-03T05:40:00", "BV": 0.3608818}, {"O": 0.00102208, "H": 0.00102999, "L": 0.00102207, "C": 0.00102999, "V": 807.4372999, "T": "2018-01-03T05:45:00", "BV": 0.82760662}, {"O": 0.001031, "H": 0.00104148, "L": 0.00103008, "C": 0.001035, "V": 1145.22084633, "T": "2018-01-03T05:50:00", "BV": 1.18378125}, {"O": 0.001035, "H": 0.00104144, "L": 0.001035, "C": 0.00104144, "V": 996.97474063, "T": "2018-01-03T05:55:00", "BV": 1.03620816}, {"O": 0.00104144, "H": 0.00104378, "L": 0.00103501, "C": 0.00104378, "V": 1498.45724312, "T": "2018-01-03T06:00:00", "BV": 1.5567298}, {"O": 0.00104144, "H": 0.00104996, "L": 0.00104144, "C": 0.00104849, "V": 1750.73169879, "T": "2018-01-03T06:05:00", "BV": 1.83567686}, {"O": 0.00104994, "H": 0.00104996, "L": 0.00104849, "C": 0.00104996, "V": 1413.59383348, "T": "2018-01-03T06:10:00", "BV": 1.48415787}, {"O": 0.00104995, "H": 0.0010503, "L": 0.00104995, "C": 0.00104995, "V": 2309.75035901, "T": "2018-01-03T06:15:00", "BV": 2.42539542}, {"O": 0.00104995, "H": 0.00104995, "L": 0.00104147, "C": 0.00104849, "V": 821.68048578, "T": "2018-01-03T06:20:00", "BV": 0.86052976}, {"O": 0.00104849, "H": 0.00105026, "L": 0.00104149, "C": 0.00105026, "V": 179.97573328, "T": "2018-01-03T06:25:00", "BV": 0.18783557}, {"O": 0.00105026, "H": 0.00105029, "L": 0.00104994, "C": 0.00105028, "V": 766.01162073, "T": "2018-01-03T06:30:00", "BV": 0.80449179}, {"O": 0.00105029, "H": 0.0010503, "L": 0.00105028, "C": 0.0010503, "V": 755.66747446, "T": "2018-01-03T06:35:00", "BV": 0.7936754}, {"O": 0.0010503, "H": 0.00105137, "L": 0.00104144, "C": 0.00105137, "V": 2212.3760795, "T": "2018-01-03T06:40:00", "BV": 2.31788129}, {"O": 0.001042, "H": 0.0010513, "L": 0.001038, "C": 0.001038, "V": 2211.95727435, "T": "2018-01-03T06:45:00", "BV": 2.30533647}, {"O": 0.001038, "H": 0.00103846, "L": 0.0010277, "C": 0.0010277, "V": 1553.23291636, "T": "2018-01-03T06:50:00", "BV": 1.60448993}, {"O": 0.0010277, "H": 0.0010277, "L": 0.00102103, "C": 0.00102105, "V": 1287.04774659, "T": "2018-01-03T06:55:00", "BV": 1.31804813}, {"O": 0.00102115, "H": 0.00102599, "L": 0.00101838, "C": 0.00102102, "V": 1171.93901694, "T": "2018-01-03T07:00:00", "BV": 1.19640592}, {"O": 0.00102102, "H": 0.00103532, "L": 0.00101838, "C": 0.00103523, "V": 499.0083874, "T": "2018-01-03T07:05:00", "BV": 0.51106271}, {"O": 0.00102121, "H": 0.00103524, "L": 0.00102121, "C": 0.00102208, "V": 1233.35355859, "T": "2018-01-03T07:10:00", "BV": 1.26362843}, {"O": 0.00103506, "H": 0.00103506, "L": 0.00102237, "C": 0.00102265, "V": 666.95559965, "T": "2018-01-03T07:15:00", "BV": 0.68534219}, {"O": 0.00102311, "H": 0.00103387, "L": 0.00102311, "C": 0.0010252, "V": 399.82260177, "T": "2018-01-03T07:20:00", "BV": 0.41189144}, {"O": 0.0010252, "H": 0.00103627, "L": 0.0010251, "C": 0.0010252, "V": 2063.17472046, "T": "2018-01-03T07:25:00", "BV": 2.12348206}, {"O": 0.0010252, "H": 0.00103767, "L": 0.0010252, "C": 0.00103767, "V": 813.59980368, "T": "2018-01-03T07:30:00", "BV": 0.84096998}, {"O": 0.00102519, "H": 0.001035, "L": 0.00102435, "C": 0.00103499, "V": 843.50332763, "T": "2018-01-03T07:35:00", "BV": 0.86708904}, {"O": 0.00102515, "H": 0.00102515, "L": 0.00102433, "C": 0.0010244, "V": 90.24808836, "T": "2018-01-03T07:40:00", "BV": 0.09247441}, {"O": 0.00102481, "H": 0.00102485, "L": 0.00102402, "C": 0.00102403, "V": 946.2640615, "T": "2018-01-03T07:45:00", "BV": 0.96936692}, {"O": 0.00102439, "H": 0.0010244, "L": 0.00102401, "C": 0.00102436, "V": 879.58294434, "T": "2018-01-03T07:50:00", "BV": 0.90076681}, {"O": 0.00102436, "H": 0.00102436, "L": 0.00102265, "C": 0.00102266, "V": 769.18934336, "T": "2018-01-03T07:55:00", "BV": 0.78736808}, {"O": 0.00102265, "H": 0.00102437, "L": 0.00102207, "C": 0.00102267, "V": 1216.23771005, "T": "2018-01-03T08:00:00", "BV": 1.24421135}, {"O": 0.00102437, "H": 0.00105221, "L": 0.00102267, "C": 0.001052, "V": 2295.27210753, "T": "2018-01-03T08:05:00", "BV": 2.38840389}, {"O": 0.00105197, "H": 0.00105197, "L": 0.00103507, "C": 0.00103519, "V": 726.00847748, "T": "2018-01-03T08:10:00", "BV": 0.75283256}, {"O": 0.00103519, "H": 0.00104299, "L": 0.00103, "C": 0.00103009, "V": 1279.37550432, "T": "2018-01-03T08:15:00", "BV": 1.32353828}, {"O": 0.00103009, "H": 0.001031, "L": 0.00101332, "C": 0.00101701, "V": 3821.83775032, "T": "2018-01-03T08:20:00", "BV": 3.91154636}, {"O": 0.00101707, "H": 0.00103616, "L": 0.001017, "C": 0.00102016, "V": 995.89192689, "T": "2018-01-03T08:25:00", "BV": 1.01495606}, {"O": 0.0010202, "H": 0.00103465, "L": 0.00102, "C": 0.00102, "V": 1258.97056666, "T": "2018-01-03T08:30:00", "BV": 1.29007444}, {"O": 0.00103191, "H": 0.00103191, "L": 0.00102, "C": 0.001022, "V": 893.86341022, "T": "2018-01-03T08:35:00", "BV": 0.91210186}, {"O": 0.00102201, "H": 0.00102201, "L": 0.00101905, "C": 0.00102025, "V": 2439.72414352, "T": "2018-01-03T08:40:00", "BV": 2.48932717}, {"O": 0.00102015, "H": 0.00102996, "L": 0.00102015, "C": 0.00102026, "V": 305.34345705, "T": "2018-01-03T08:45:00", "BV": 0.31166871}, {"O": 0.00102986, "H": 0.00103, "L": 0.00102037, "C": 0.00102581, "V": 619.17650452, "T": "2018-01-03T08:50:00", "BV": 0.63610285}, {"O": 0.00102581, "H": 0.00102992, "L": 0.00102581, "C": 0.00102582, "V": 794.97148131, "T": "2018-01-03T08:55:00", "BV": 0.81639825}, {"O": 0.00102582, "H": 0.00102756, "L": 0.00101, "C": 0.0010258, "V": 2313.81196602, "T": "2018-01-03T09:00:00", "BV": 2.34727356}, {"O": 0.0010274, "H": 0.00102755, "L": 0.0010139, "C": 0.00102671, "V": 1490.66650956, "T": "2018-01-03T09:05:00", "BV": 1.52427871}, {"O": 0.00102655, "H": 0.00102992, "L": 0.00101762, "C": 0.00102992, "V": 1179.08478697, "T": "2018-01-03T09:10:00", "BV": 1.20771897}, {"O": 0.00102272, "H": 0.00103165, "L": 0.00101762, "C": 0.001027, "V": 1553.02548203, "T": "2018-01-03T09:15:00", "BV": 1.59743117}, {"O": 0.00103165, "H": 0.001037, "L": 0.00103165, "C": 0.001037, "V": 1551.27434911, "T": "2018-01-03T09:20:00", "BV": 1.60078496}, {"O": 0.001037, "H": 0.0010371, "L": 0.00103166, "C": 0.00103166, "V": 604.07654953, "T": "2018-01-03T09:25:00", "BV": 0.62380253}, {"O": 0.00103166, "H": 0.00103166, "L": 0.001027, "C": 0.001027, "V": 1207.64847894, "T": "2018-01-03T09:30:00", "BV": 1.24424205}, {"O": 0.0010251, "H": 0.00103165, "L": 0.0010251, "C": 0.00103165, "V": 892.9466919, "T": "2018-01-03T09:35:00", "BV": 0.92003388}, {"O": 0.00102846, "H": 0.00102998, "L": 0.001025, "C": 0.001025, "V": 603.64326864, "T": "2018-01-03T09:40:00", "BV": 0.61917134}, {"O": 0.00102502, "H": 0.00102502, "L": 0.00101802, "C": 0.00102001, "V": 770.05228597, "T": "2018-01-03T09:45:00", "BV": 0.7860472}, {"O": 0.00102001, "H": 0.001025, "L": 0.00101802, "C": 0.00102, "V": 3615.98293922, "T": "2018-01-03T09:50:00", "BV": 3.68197392}, {"O": 0.00101806, "H": 0.0010489, "L": 0.00101806, "C": 0.00102568, "V": 2294.466428, "T": "2018-01-03T09:55:00", "BV": 2.37183955}, {"O": 0.0010368, "H": 0.0010368, "L": 0.00102554, "C": 0.001029, "V": 518.91850306, "T": "2018-01-03T10:00:00", "BV": 0.53776382}, {"O": 0.001029, "H": 0.001029, "L": 0.0010264, "C": 0.00102897, "V": 624.20721636, "T": "2018-01-03T10:05:00", "BV": 0.64101116}, {"O": 0.00102897, "H": 0.001031, "L": 0.0010265, "C": 0.00102905, "V": 870.32179506, "T": "2018-01-03T10:10:00", "BV": 0.89492912}, {"O": 0.00103, "H": 0.00103624, "L": 0.00103, "C": 0.0010302, "V": 355.3168485, "T": "2018-01-03T10:15:00", "BV": 0.36652709}, {"O": 0.0010302, "H": 0.00103624, "L": 0.0010302, "C": 0.00103624, "V": 1637.14565052, "T": "2018-01-03T10:20:00", "BV": 1.6945034}, {"O": 0.00103624, "H": 0.00103624, "L": 0.00103, "C": 0.00103609, "V": 429.4285645, "T": "2018-01-03T10:25:00", "BV": 0.44414786}, {"O": 0.001036, "H": 0.00103609, "L": 0.00103001, "C": 0.00103001, "V": 2189.61818468, "T": "2018-01-03T10:30:00", "BV": 2.25923328}, {"O": 0.00103001, "H": 0.00103001, "L": 0.0010252, "C": 0.0010278, "V": 2541.28898876, "T": "2018-01-03T10:35:00", "BV": 2.6074137}, {"O": 0.0010252, "H": 0.00102772, "L": 0.0010251, "C": 0.00102764, "V": 1869.93209216, "T": "2018-01-03T10:40:00", "BV": 1.9189536}, {"O": 0.00102764, "H": 0.00103624, "L": 0.00102498, "C": 0.00103025, "V": 3030.60330314, "T": "2018-01-03T10:45:00", "BV": 3.12038769}, {"O": 0.00103615, "H": 0.00104889, "L": 0.001031, "C": 0.00103633, "V": 1818.51813102, "T": "2018-01-03T10:50:00", "BV": 1.89678798}, {"O": 0.00104713, "H": 0.0010489, "L": 0.00103633, "C": 0.001048, "V": 1793.82388713, "T": "2018-01-03T10:55:00", "BV": 1.87805449}, {"O": 0.00104799, "H": 0.00104889, "L": 0.0010479, "C": 0.0010479, "V": 1237.02155815, "T": "2018-01-03T11:00:00", "BV": 1.29635856}, {"O": 0.0010479, "H": 0.0010479, "L": 0.0010372, "C": 0.00104, "V": 1132.24191105, "T": "2018-01-03T11:05:00", "BV": 1.18200157}, {"O": 0.00104, "H": 0.00104, "L": 0.0010372, "C": 0.00103722, "V": 1001.07507602, "T": "2018-01-03T11:10:00", "BV": 1.03876607}, {"O": 0.00103722, "H": 0.00104, "L": 0.0010372, "C": 0.00104, "V": 152.85890521, "T": "2018-01-03T11:15:00", "BV": 0.15873427}, {"O": 0.00104, "H": 0.00104, "L": 0.00103312, "C": 0.00103632, "V": 1010.6339748, "T": "2018-01-03T11:20:00", "BV": 1.04808996}, {"O": 0.00103632, "H": 0.00103633, "L": 0.00103102, "C": 0.00103109, "V": 204.48475022, "T": "2018-01-03T11:25:00", "BV": 0.21094709}, {"O": 0.00103111, "H": 0.00104759, "L": 0.001031, "C": 0.0010312, "V": 1760.62385908, "T": "2018-01-03T11:30:00", "BV": 1.82268793}, {"O": 0.00103224, "H": 0.00104529, "L": 0.00103223, "C": 0.00104529, "V": 1204.70143314, "T": "2018-01-03T11:35:00", "BV": 1.25421155}, {"O": 0.00103227, "H": 0.00104389, "L": 0.00103227, "C": 0.0010423, "V": 374.2194002, "T": "2018-01-03T11:40:00", "BV": 0.38819163}, {"O": 0.00104209, "H": 0.00104209, "L": 0.0010338, "C": 0.00103381, "V": 399.99860363, "T": "2018-01-03T11:45:00", "BV": 0.4136785}, {"O": 0.00103382, "H": 0.00104171, "L": 0.00103382, "C": 0.00104171, "V": 348.95995532, "T": "2018-01-03T11:50:00", "BV": 0.3614672}, {"O": 0.00103815, "H": 0.00104189, "L": 0.00103392, "C": 0.00103392, "V": 1010.89305557, "T": "2018-01-03T11:55:00", "BV": 1.05140934}, {"O": 0.00103392, "H": 0.001037, "L": 0.00103392, "C": 0.001034, "V": 245.15206074, "T": "2018-01-03T12:00:00", "BV": 0.25400286}, {"O": 0.001034, "H": 0.00103675, "L": 0.00101805, "C": 0.00103482, "V": 6040.85825766, "T": "2018-01-03T12:05:00", "BV": 6.20099548}, {"O": 0.00103482, "H": 0.00103491, "L": 0.00102712, "C": 0.00102712, "V": 627.33921946, "T": "2018-01-03T12:10:00", "BV": 0.64613716}, {"O": 0.0010285, "H": 0.00103476, "L": 0.00102712, "C": 0.00102712, "V": 941.10173462, "T": "2018-01-03T12:15:00", "BV": 0.96710551}, {"O": 0.001029, "H": 0.0010349, "L": 0.00102712, "C": 0.0010349, "V": 929.04863403, "T": "2018-01-03T12:20:00", "BV": 0.96125816}, {"O": 0.00102812, "H": 0.0010574, "L": 0.00102712, "C": 0.00105606, "V": 8470.49309453, "T": "2018-01-03T12:25:00", "BV": 8.88248009}, {"O": 0.00105606, "H": 0.0010641, "L": 0.00105606, "C": 0.0010641, "V": 3001.90620592, "T": "2018-01-03T12:30:00", "BV": 3.1755455}, {"O": 0.00106459, "H": 0.0010758, "L": 0.00106459, "C": 0.0010758, "V": 3217.15907776, "T": "2018-01-03T12:35:00", "BV": 3.43466101}, {"O": 0.0010758, "H": 0.00108521, "L": 0.0010758, "C": 0.001082, "V": 3149.03384679, "T": "2018-01-03T12:40:00", "BV": 3.40895843}, {"O": 0.001082, "H": 0.00108529, "L": 0.001082, "C": 0.00108405, "V": 1266.87317834, "T": "2018-01-03T12:45:00", "BV": 1.37367367}, {"O": 0.001085, "H": 0.00108529, "L": 0.00105604, "C": 0.001073, "V": 2994.94643621, "T": "2018-01-03T12:50:00", "BV": 3.20442278}, {"O": 0.00108429, "H": 0.00108505, "L": 0.00107302, "C": 0.00107311, "V": 1468.42968335, "T": "2018-01-03T12:55:00", "BV": 1.59146216}, {"O": 0.00107311, "H": 0.00108266, "L": 0.001073, "C": 0.001073, "V": 1718.50807033, "T": "2018-01-03T13:00:00", "BV": 1.84928521}, {"O": 0.00107302, "H": 0.00108, "L": 0.00107302, "C": 0.00108, "V": 913.59013969, "T": "2018-01-03T13:05:00", "BV": 0.98191532}, {"O": 0.00108, "H": 0.00108544, "L": 0.00108, "C": 0.00108402, "V": 1237.58190539, "T": "2018-01-03T13:10:00", "BV": 1.33987813}, {"O": 0.00108201, "H": 0.00108719, "L": 0.00107303, "C": 0.00107303, "V": 746.71573091, "T": "2018-01-03T13:15:00", "BV": 0.80736956}, {"O": 0.001078, "H": 0.0010801, "L": 0.001073, "C": 0.0010801, "V": 2041.70347749, "T": "2018-01-03T13:20:00", "BV": 2.19317177}, {"O": 0.00107311, "H": 0.0010801, "L": 0.00107302, "C": 0.00108009, "V": 3318.5803397, "T": "2018-01-03T13:25:00", "BV": 3.56299083}, {"O": 0.00108009, "H": 0.0010801, "L": 0.00107305, "C": 0.0010801, "V": 743.30395741, "T": "2018-01-03T13:30:00", "BV": 0.80152564}, {"O": 0.0010801, "H": 0.00108715, "L": 0.00107313, "C": 0.00108285, "V": 1719.13092817, "T": "2018-01-03T13:35:00", "BV": 1.85779131}, {"O": 0.00107321, "H": 0.00108684, "L": 0.00107321, "C": 0.00108, "V": 637.15156559, "T": "2018-01-03T13:40:00", "BV": 0.6897237}, {"O": 0.00108, "H": 0.0010801, "L": 0.00107309, "C": 0.00107309, "V": 1025.302127, "T": "2018-01-03T13:45:00", "BV": 1.10681011}, {"O": 0.00107309, "H": 0.0010862, "L": 0.00107309, "C": 0.00107365, "V": 795.91151214, "T": "2018-01-03T13:50:00", "BV": 0.85649595}, {"O": 0.00107366, "H": 0.001075, "L": 0.00107365, "C": 0.001075, "V": 1159.57893981, "T": "2018-01-03T13:55:00", "BV": 1.24505747}, {"O": 0.00107365, "H": 0.00107492, "L": 0.00107333, "C": 0.00107334, "V": 435.10934225, "T": "2018-01-03T14:00:00", "BV": 0.46705382}, {"O": 0.00107333, "H": 0.00107333, "L": 0.001071, "C": 0.001071, "V": 3563.10747565, "T": "2018-01-03T14:05:00", "BV": 3.82317522}, {"O": 0.001071, "H": 0.00107277, "L": 0.00105, "C": 0.00105302, "V": 2772.53762423, "T": "2018-01-03T14:10:00", "BV": 2.94302796}, {"O": 0.001053, "H": 0.00106772, "L": 0.001053, "C": 0.001058, "V": 783.55494384, "T": "2018-01-03T14:15:00", "BV": 0.82618853}, {"O": 0.001058, "H": 0.00106371, "L": 0.00105301, "C": 0.001054, "V": 3511.89464656, "T": "2018-01-03T14:20:00", "BV": 3.71470069}, {"O": 0.00106368, "H": 0.00106368, "L": 0.00104, "C": 0.00104026, "V": 1669.09700915, "T": "2018-01-03T14:25:00", "BV": 1.74452334}, {"O": 0.00104028, "H": 0.00105, "L": 0.00104011, "C": 0.00104021, "V": 1593.88518351, "T": "2018-01-03T14:30:00", "BV": 1.66715124}, {"O": 0.00104684, "H": 0.00106369, "L": 0.0010402, "C": 0.00106369, "V": 1813.10079776, "T": "2018-01-03T14:35:00", "BV": 1.92234755}, {"O": 0.00105, "H": 0.00106039, "L": 0.00105, "C": 0.00106038, "V": 614.84230697, "T": "2018-01-03T14:40:00", "BV": 0.64930806}, {"O": 0.00105134, "H": 0.00106414, "L": 0.00105133, "C": 0.0010599, "V": 1126.8230726, "T": "2018-01-03T14:45:00", "BV": 1.19085236}, {"O": 0.00105475, "H": 0.00106794, "L": 0.00105136, "C": 0.00106522, "V": 2692.3922476, "T": "2018-01-03T14:50:00", "BV": 2.84242849}, {"O": 0.0010678, "H": 0.00106781, "L": 0.00105158, "C": 0.001065, "V": 994.40470862, "T": "2018-01-03T14:55:00", "BV": 1.05895056}, {"O": 0.001065, "H": 0.00108331, "L": 0.00106, "C": 0.00107965, "V": 1455.12805896, "T": "2018-01-03T15:00:00", "BV": 1.5603671}, {"O": 0.00107999, "H": 0.001083, "L": 0.00107061, "C": 0.00107061, "V": 1254.59922776, "T": "2018-01-03T15:05:00", "BV": 1.3503819}, {"O": 0.00107061, "H": 0.00107999, "L": 0.00107061, "C": 0.00107997, "V": 1230.49707401, "T": "2018-01-03T15:10:00", "BV": 1.31864544}, {"O": 0.00107061, "H": 0.00107997, "L": 0.00105185, "C": 0.00105328, "V": 1203.11948172, "T": "2018-01-03T15:15:00", "BV": 1.27258673}, {"O": 0.00105329, "H": 0.00107, "L": 0.00105329, "C": 0.001055, "V": 1048.7096664, "T": "2018-01-03T15:20:00", "BV": 1.10606633}, {"O": 0.001055, "H": 0.00107373, "L": 0.0010548, "C": 0.00107005, "V": 3555.50358098, "T": "2018-01-03T15:25:00", "BV": 3.77754478}, {"O": 0.00107, "H": 0.00107, "L": 0.001061, "C": 0.001061, "V": 624.10177653, "T": "2018-01-03T15:30:00", "BV": 0.66345118}, {"O": 0.001061, "H": 0.00106968, "L": 0.00105843, "C": 0.00105843, "V": 965.52577313, "T": "2018-01-03T15:35:00", "BV": 1.02471134}, {"O": 0.00105843, "H": 0.001061, "L": 0.00105843, "C": 0.00105846, "V": 854.85706265, "T": "2018-01-03T15:40:00", "BV": 0.90624636}, {"O": 0.00105845, "H": 0.00105845, "L": 0.0010568, "C": 0.0010568, "V": 622.31184256, "T": "2018-01-03T15:45:00", "BV": 0.65818041}, {"O": 0.00105618, "H": 0.00105845, "L": 0.00105601, "C": 0.00105687, "V": 1523.472466, "T": "2018-01-03T15:50:00", "BV": 1.60983817}, {"O": 0.00105687, "H": 0.00105845, "L": 0.001055, "C": 0.001055, "V": 2568.19456837, "T": "2018-01-03T15:55:00", "BV": 2.71378131}, {"O": 0.001055, "H": 0.001061, "L": 0.001055, "C": 0.001055, "V": 2223.06177289, "T": "2018-01-03T16:00:00", "BV": 2.34581661}, {"O": 0.001055, "H": 0.00106743, "L": 0.001055, "C": 0.00106209, "V": 2211.0416893, "T": "2018-01-03T16:05:00", "BV": 2.35608287}, {"O": 0.00106209, "H": 0.00106789, "L": 0.001054, "C": 0.00106101, "V": 940.30197163, "T": "2018-01-03T16:10:00", "BV": 0.9941173}, {"O": 0.00105501, "H": 0.00106699, "L": 0.001053, "C": 0.00106498, "V": 454.39415375, "T": "2018-01-03T16:15:00", "BV": 0.48024551}, {"O": 0.00105336, "H": 0.00106393, "L": 0.00105017, "C": 0.00105017, "V": 2341.47013497, "T": "2018-01-03T16:20:00", "BV": 2.47359337}, {"O": 0.001055, "H": 0.00105946, "L": 0.00105018, "C": 0.00105869, "V": 2586.77319991, "T": "2018-01-03T16:25:00", "BV": 2.71856276}, {"O": 0.00105336, "H": 0.001054, "L": 0.0010401, "C": 0.0010401, "V": 3558.27662665, "T": "2018-01-03T16:30:00", "BV": 3.71665686}, {"O": 0.0010401, "H": 0.00105, "L": 0.00104007, "C": 0.00104998, "V": 1342.1874869, "T": "2018-01-03T16:35:00", "BV": 1.39693989}, {"O": 0.00104979, "H": 0.00104979, "L": 0.00104011, "C": 0.001049, "V": 49.243759, "T": "2018-01-03T16:40:00", "BV": 0.05156387}, {"O": 0.00104009, "H": 0.00104845, "L": 0.00104007, "C": 0.00104046, "V": 778.64043852, "T": "2018-01-03T16:45:00", "BV": 0.80992985}, {"O": 0.00104046, "H": 0.00104896, "L": 0.00104045, "C": 0.0010489, "V": 774.87563876, "T": "2018-01-03T16:50:00", "BV": 0.80815585}, {"O": 0.0010489, "H": 0.00105, "L": 0.00104, "C": 0.00104, "V": 1057.26751629, "T": "2018-01-03T16:55:00", "BV": 1.10637321}, {"O": 0.00104045, "H": 0.00104999, "L": 0.00103807, "C": 0.00104999, "V": 585.80364782, "T": "2018-01-03T17:00:00", "BV": 0.60941665}, {"O": 0.00104047, "H": 0.00105795, "L": 0.0010375, "C": 0.00105778, "V": 1656.04843714, "T": "2018-01-03T17:05:00", "BV": 1.72285817}, {"O": 0.00105771, "H": 0.0010578, "L": 0.00104211, "C": 0.00105498, "V": 662.04927143, "T": "2018-01-03T17:10:00", "BV": 0.6991416}, {"O": 0.00105779, "H": 0.00105779, "L": 0.001047, "C": 0.00104702, "V": 1223.90327363, "T": "2018-01-03T17:15:00", "BV": 1.29123143}, {"O": 0.00105777, "H": 0.00105777, "L": 0.00104718, "C": 0.00105, "V": 356.69210324, "T": "2018-01-03T17:20:00", "BV": 0.37505704}, {"O": 0.00105, "H": 0.0010593, "L": 0.001048, "C": 0.0010593, "V": 1300.26117364, "T": "2018-01-03T17:25:00", "BV": 1.37338988}, {"O": 0.00104791, "H": 0.00106, "L": 0.00104791, "C": 0.00105003, "V": 655.47352926, "T": "2018-01-03T17:30:00", "BV": 0.6933463}, {"O": 0.00105003, "H": 0.00106292, "L": 0.00105003, "C": 0.00105761, "V": 367.73770615, "T": "2018-01-03T17:35:00", "BV": 0.38828066}, {"O": 0.00106292, "H": 0.0010651, "L": 0.00105761, "C": 0.001063, "V": 556.53161608, "T": "2018-01-03T17:40:00", "BV": 0.59077911}, {"O": 0.001063, "H": 0.001063, "L": 0.00105936, "C": 0.001063, "V": 1569.79150642, "T": "2018-01-03T17:45:00", "BV": 1.6685695}, {"O": 0.00106556, "H": 0.001068, "L": 0.001061, "C": 0.001062, "V": 636.88179969, "T": "2018-01-03T17:50:00", "BV": 0.67717538}, {"O": 0.001062, "H": 0.001068, "L": 0.00106101, "C": 0.00106101, "V": 1485.43716456, "T": "2018-01-03T17:55:00", "BV": 1.5797332}, {"O": 0.00106101, "H": 0.00106102, "L": 0.001061, "C": 0.00106101, "V": 1146.63892688, "T": "2018-01-03T18:00:00", "BV": 1.21659113}, {"O": 0.00106101, "H": 0.00106102, "L": 0.001061, "C": 0.00106101, "V": 2728.01704444, "T": "2018-01-03T18:05:00", "BV": 2.89445274}, {"O": 0.00106101, "H": 0.00106787, "L": 0.001061, "C": 0.00106505, "V": 2381.1045993, "T": "2018-01-03T18:10:00", "BV": 2.53196699}, {"O": 0.00106633, "H": 0.001068, "L": 0.00106266, "C": 0.001068, "V": 840.0688743, "T": "2018-01-03T18:15:00", "BV": 0.89698176}, {"O": 0.00106798, "H": 0.00106901, "L": 0.00106798, "C": 0.00106901, "V": 149.47487948, "T": "2018-01-03T18:20:00", "BV": 0.15973075}, {"O": 0.00106998, "H": 0.00107009, "L": 0.001069, "C": 0.00107009, "V": 825.41365937, "T": "2018-01-03T18:25:00", "BV": 0.8832051}, {"O": 0.00107009, "H": 0.00107009, "L": 0.00107008, "C": 0.00107008, "V": 2632.2876632, "T": "2018-01-03T18:30:00", "BV": 2.81677952}, {"O": 0.00107009, "H": 0.00107009, "L": 0.00107008, "C": 0.00107008, "V": 2988.55468352, "T": "2018-01-03T18:35:00", "BV": 3.19799953}, {"O": 0.00107008, "H": 0.00107298, "L": 0.00107008, "C": 0.00107298, "V": 3321.97866569, "T": "2018-01-03T18:40:00", "BV": 3.55483069}, {"O": 0.00107298, "H": 0.0010757, "L": 0.00107011, "C": 0.0010757, "V": 1134.69128849, "T": "2018-01-03T18:45:00", "BV": 1.21765981}, {"O": 0.00107551, "H": 0.0010849, "L": 0.00107551, "C": 0.00108331, "V": 2515.44418783, "T": "2018-01-03T18:50:00", "BV": 2.71787991}, {"O": 0.0010849, "H": 0.00109346, "L": 0.00108372, "C": 0.00109346, "V": 2581.92125799, "T": "2018-01-03T18:55:00", "BV": 2.81084311}, {"O": 0.00109346, "H": 0.00110055, "L": 0.00109346, "C": 0.00110055, "V": 2378.56610294, "T": "2018-01-03T19:00:00", "BV": 2.6133985}, {"O": 0.00110055, "H": 0.00112401, "L": 0.00110055, "C": 0.00112401, "V": 7234.56719338, "T": "2018-01-03T19:05:00", "BV": 8.10176756}, {"O": 0.0011246, "H": 0.0011299, "L": 0.00112405, "C": 0.0011299, "V": 5656.77685099, "T": "2018-01-03T19:10:00", "BV": 6.36675922}, {"O": 0.0011299, "H": 0.00113439, "L": 0.00112875, "C": 0.00113375, "V": 4666.2905419, "T": "2018-01-03T19:15:00", "BV": 5.28608403}, {"O": 0.00113375, "H": 0.00114019, "L": 0.00113375, "C": 0.00114018, "V": 4388.14236543, "T": "2018-01-03T19:20:00", "BV": 4.98797158}, {"O": 0.0011401, "H": 0.00114018, "L": 0.00110246, "C": 0.00110999, "V": 3216.53011418, "T": "2018-01-03T19:25:00", "BV": 3.60451618}, {"O": 0.00110999, "H": 0.00112393, "L": 0.001105, "C": 0.0011152, "V": 955.65983118, "T": "2018-01-03T19:30:00", "BV": 1.06673802}, {"O": 0.0011152, "H": 0.00112389, "L": 0.00110173, "C": 0.00112163, "V": 2653.25970736, "T": "2018-01-03T19:35:00", "BV": 2.94597886}, {"O": 0.00112162, "H": 0.00112162, "L": 0.00110373, "C": 0.00110488, "V": 1497.41107229, "T": "2018-01-03T19:40:00", "BV": 1.65389345}, {"O": 0.00111981, "H": 0.00112, "L": 0.00110566, "C": 0.00112, "V": 1164.29130969, "T": "2018-01-03T19:45:00", "BV": 1.2957334}, {"O": 0.00112, "H": 0.00112151, "L": 0.00111003, "C": 0.00111999, "V": 890.2451561, "T": "2018-01-03T19:50:00", "BV": 0.99720512}, {"O": 0.00111999, "H": 0.00112163, "L": 0.00110949, "C": 0.00112163, "V": 496.03695574, "T": "2018-01-03T19:55:00", "BV": 0.55484491}, {"O": 0.00112163, "H": 0.0011239, "L": 0.00112163, "C": 0.00112387, "V": 333.58413312, "T": "2018-01-03T20:00:00", "BV": 0.37488065}, {"O": 0.001122, "H": 0.00112391, "L": 0.00111999, "C": 0.00112199, "V": 599.75602607, "T": "2018-01-03T20:05:00", "BV": 0.67237745}, {"O": 0.00112199, "H": 0.001122, "L": 0.00111999, "C": 0.001122, "V": 739.9174931, "T": "2018-01-03T20:10:00", "BV": 0.82951406}, {"O": 0.001121, "H": 0.001135, "L": 0.001121, "C": 0.001135, "V": 1015.4223054, "T": "2018-01-03T20:15:00", "BV": 1.14103274}, {"O": 0.001135, "H": 0.001144, "L": 0.001135, "C": 0.001144, "V": 2649.93366574, "T": "2018-01-03T20:20:00", "BV": 3.02838243}, {"O": 0.00114401, "H": 0.0011442, "L": 0.00114301, "C": 0.00114301, "V": 311.48613488, "T": "2018-01-03T20:25:00", "BV": 0.35635411}, {"O": 0.00114301, "H": 0.00114413, "L": 0.00114301, "C": 0.001144, "V": 459.93610672, "T": "2018-01-03T20:30:00", "BV": 0.5259116}, {"O": 0.00114399, "H": 0.001144, "L": 0.00114301, "C": 0.00114301, "V": 1546.66264549, "T": "2018-01-03T20:35:00", "BV": 1.76873953}, {"O": 0.00114301, "H": 0.001144, "L": 0.001143, "C": 0.001143, "V": 4947.79231641, "T": "2018-01-03T20:40:00", "BV": 5.65619879}, {"O": 0.001143, "H": 0.0011439, "L": 0.00111999, "C": 0.0011439, "V": 1988.26040014, "T": "2018-01-03T20:45:00", "BV": 2.26284612}, {"O": 0.0011438, "H": 0.0011438, "L": 0.0011211, "C": 0.00112204, "V": 1567.75273409, "T": "2018-01-03T20:50:00", "BV": 1.76220537}, {"O": 0.00112101, "H": 0.00113589, "L": 0.001121, "C": 0.0011219, "V": 644.73866302, "T": "2018-01-03T20:55:00", "BV": 0.72296429}, {"O": 0.0011219, "H": 0.00113398, "L": 0.00112113, "C": 0.00112113, "V": 305.10599128, "T": "2018-01-03T21:00:00", "BV": 0.34213015}, {"O": 0.00112101, "H": 0.00112101, "L": 0.00111, "C": 0.00112095, "V": 478.91984371, "T": "2018-01-03T21:05:00", "BV": 0.53367099}, {"O": 0.00112084, "H": 0.00112084, "L": 0.00111016, "C": 0.00112084, "V": 307.1287717, "T": "2018-01-03T21:10:00", "BV": 0.34393783}, {"O": 0.00112101, "H": 0.00112101, "L": 0.0011201, "C": 0.0011201, "V": 694.21687737, "T": "2018-01-03T21:15:00", "BV": 0.77816447}, {"O": 0.0011202, "H": 0.00112101, "L": 0.0011201, "C": 0.001121, "V": 2069.02321077, "T": "2018-01-03T21:20:00", "BV": 2.31861368}, {"O": 0.00112101, "H": 0.0011219, "L": 0.00111083, "C": 0.0011219, "V": 354.78707543, "T": "2018-01-03T21:25:00", "BV": 0.39672265}, {"O": 0.00112066, "H": 0.00112066, "L": 0.00111151, "C": 0.00111151, "V": 949.89411821, "T": "2018-01-03T21:30:00", "BV": 1.06212709}, {"O": 0.00111151, "H": 0.00111243, "L": 0.00111151, "C": 0.00111243, "V": 783.11675904, "T": "2018-01-03T21:35:00", "BV": 0.87082467}, {"O": 0.00111151, "H": 0.00111243, "L": 0.00111151, "C": 0.00111151, "V": 241.36288509, "T": "2018-01-03T21:40:00", "BV": 0.2683654}, {"O": 0.00111151, "H": 0.00111242, "L": 0.00111011, "C": 0.00111011, "V": 924.69023641, "T": "2018-01-03T21:45:00", "BV": 1.02713122}, {"O": 0.00111011, "H": 0.00111011, "L": 0.00110567, "C": 0.00111, "V": 2005.19861538, "T": "2018-01-03T21:50:00", "BV": 2.22423867}, {"O": 0.00111, "H": 0.00111002, "L": 0.0011012, "C": 0.00110972, "V": 1361.27819028, "T": "2018-01-03T21:55:00", "BV": 1.50151607}, {"O": 0.00110972, "H": 0.00110972, "L": 0.0011, "C": 0.0011019, "V": 2081.36900271, "T": "2018-01-03T22:00:00", "BV": 2.29509961}, {"O": 0.001102, "H": 0.001102, "L": 0.0011014, "C": 0.0011019, "V": 146.5685399, "T": "2018-01-03T22:05:00", "BV": 0.1614834}, {"O": 0.00110177, "H": 0.00110749, "L": 0.0011, "C": 0.00110749, "V": 548.6398991, "T": "2018-01-03T22:10:00", "BV": 0.60428484}, {"O": 0.0011014, "H": 0.00111243, "L": 0.0011014, "C": 0.00110801, "V": 1527.7316481, "T": "2018-01-03T22:15:00", "BV": 1.6952722}, {"O": 0.00110148, "H": 0.0011117, "L": 0.00110147, "C": 0.00111168, "V": 615.2188627, "T": "2018-01-03T22:20:00", "BV": 0.68066306}, {"O": 0.00111162, "H": 0.00111162, "L": 0.0011015, "C": 0.0011015, "V": 613.01627273, "T": "2018-01-03T22:25:00", "BV": 0.67716243}, {"O": 0.00110149, "H": 0.0011117, "L": 0.0011, "C": 0.00110007, "V": 1087.39047757, "T": "2018-01-03T22:30:00", "BV": 1.20076357}, {"O": 0.0011089, "H": 0.0011089, "L": 0.0011, "C": 0.00110014, "V": 1253.80799739, "T": "2018-01-03T22:35:00", "BV": 1.38003984}, {"O": 0.00110014, "H": 0.00110014, "L": 0.00109984, "C": 0.00109984, "V": 2628.66092904, "T": "2018-01-03T22:40:00", "BV": 2.8915475}, {"O": 0.00109984, "H": 0.00109992, "L": 0.001095, "C": 0.00109504, "V": 1738.47057092, "T": "2018-01-03T22:45:00", "BV": 1.90615298}, {"O": 0.00109504, "H": 0.00109582, "L": 0.00108905, "C": 0.00108905, "V": 1082.81314126, "T": "2018-01-03T22:50:00", "BV": 1.182577}, {"O": 0.00108905, "H": 0.00109581, "L": 0.00108543, "C": 0.00108652, "V": 1896.80433014, "T": "2018-01-03T22:55:00", "BV": 2.07093776}, {"O": 0.00108652, "H": 0.00109579, "L": 0.00108651, "C": 0.00109578, "V": 460.06683688, "T": "2018-01-03T23:00:00", "BV": 0.50176537}, {"O": 0.00109578, "H": 0.00109582, "L": 0.00109468, "C": 0.00109582, "V": 5118.36043855, "T": "2018-01-03T23:05:00", "BV": 5.60866437}, {"O": 0.00109468, "H": 0.00109582, "L": 0.00108701, "C": 0.00108954, "V": 382.01498038, "T": "2018-01-03T23:10:00", "BV": 0.41655308}, {"O": 0.00109581, "H": 0.00109582, "L": 0.00109577, "C": 0.00109577, "V": 829.42871762, "T": "2018-01-03T23:15:00", "BV": 0.9088982}, {"O": 0.00109577, "H": 0.00109578, "L": 0.00108701, "C": 0.00108701, "V": 845.53433446, "T": "2018-01-03T23:20:00", "BV": 0.92458887}, {"O": 0.00108701, "H": 0.00108701, "L": 0.00108002, "C": 0.00108002, "V": 585.52977513, "T": "2018-01-03T23:25:00", "BV": 0.63447401}, {"O": 0.00108002, "H": 0.00108482, "L": 0.00108, "C": 0.00108117, "V": 2438.85662719, "T": "2018-01-03T23:30:00", "BV": 2.63540976}, {"O": 0.00108117, "H": 0.00109578, "L": 0.00108117, "C": 0.00108707, "V": 533.33492976, "T": "2018-01-03T23:35:00", "BV": 0.57993466}, {"O": 0.00108708, "H": 0.00109578, "L": 0.00108708, "C": 0.00109574, "V": 710.92221253, "T": "2018-01-03T23:40:00", "BV": 0.77798595}, {"O": 0.0010871, "H": 0.00109569, "L": 0.00107978, "C": 0.00107978, "V": 3184.6894762, "T": "2018-01-03T23:45:00", "BV": 3.4534413}, {"O": 0.001078, "H": 0.00107978, "L": 0.001078, "C": 0.00107976, "V": 833.43805195, "T": "2018-01-03T23:50:00", "BV": 0.89924615}, {"O": 0.00107975, "H": 0.00107976, "L": 0.00107505, "C": 0.00107756, "V": 473.5040012, "T": "2018-01-03T23:55:00", "BV": 0.51043064}, {"O": 0.00107505, "H": 0.00109039, "L": 0.00107505, "C": 0.00108582, "V": 623.95418402, "T": "2018-01-04T00:00:00", "BV": 0.67446467}, {"O": 0.00107507, "H": 0.00109496, "L": 0.00107507, "C": 0.00108485, "V": 1415.85798298, "T": "2018-01-04T00:05:00", "BV": 1.53371911}, {"O": 0.00108485, "H": 0.00109306, "L": 0.00107, "C": 0.00109306, "V": 1488.14759032, "T": "2018-01-04T00:10:00", "BV": 1.60885904}, {"O": 0.00109306, "H": 0.00109306, "L": 0.00106807, "C": 0.001069, "V": 1039.86746367, "T": "2018-01-04T00:15:00", "BV": 1.12417483}, {"O": 0.001069, "H": 0.0010799, "L": 0.00106489, "C": 0.00107888, "V": 1556.87355596, "T": "2018-01-04T00:20:00", "BV": 1.66373084}, {"O": 0.00106502, "H": 0.00107836, "L": 0.00106159, "C": 0.00107537, "V": 613.23827917, "T": "2018-01-04T00:25:00", "BV": 0.65324251}, {"O": 0.001074, "H": 0.00107586, "L": 0.00106169, "C": 0.00107586, "V": 1242.09808914, "T": "2018-01-04T00:30:00", "BV": 1.33253663}, {"O": 0.00107586, "H": 0.00107587, "L": 0.00106339, "C": 0.00106339, "V": 959.87184658, "T": "2018-01-04T00:35:00", "BV": 1.03080737}, {"O": 0.00106339, "H": 0.00106339, "L": 0.00105125, "C": 0.00105995, "V": 1337.23430174, "T": "2018-01-04T00:40:00", "BV": 1.41611827}, {"O": 0.00105993, "H": 0.00105995, "L": 0.0010512, "C": 0.00105216, "V": 1910.58556664, "T": "2018-01-04T00:45:00", "BV": 2.01529416}, {"O": 0.00105217, "H": 0.00105992, "L": 0.001052, "C": 0.00105991, "V": 1086.80134372, "T": "2018-01-04T00:50:00", "BV": 1.14428134}, {"O": 0.0010595, "H": 0.0010599, "L": 0.001052, "C": 0.0010521, "V": 1523.54927824, "T": "2018-01-04T00:55:00", "BV": 1.60658527}, {"O": 0.0010521, "H": 0.00105938, "L": 0.001052, "C": 0.001058, "V": 924.85369182, "T": "2018-01-04T01:00:00", "BV": 0.97505452}, {"O": 0.001058, "H": 0.001058, "L": 0.001055, "C": 0.001055, "V": 327.55566403, "T": "2018-01-04T01:05:00", "BV": 0.34630288}, {"O": 0.001055, "H": 0.0010554, "L": 0.0010512, "C": 0.00105499, "V": 843.51096282, "T": "2018-01-04T01:10:00", "BV": 0.88835464}, {"O": 0.00105488, "H": 0.0010554, "L": 0.001051, "C": 0.001051, "V": 2524.8744409, "T": "2018-01-04T01:15:00", "BV": 2.66205689}, {"O": 0.00105488, "H": 0.00105598, "L": 0.001051, "C": 0.00105598, "V": 846.49601827, "T": "2018-01-04T01:20:00", "BV": 0.89190938}, {"O": 0.00105598, "H": 0.00105598, "L": 0.001051, "C": 0.00105597, "V": 1491.16366278, "T": "2018-01-04T01:25:00", "BV": 1.57133327}, {"O": 0.00105597, "H": 0.00105598, "L": 0.001051, "C": 0.001051, "V": 878.0877156, "T": "2018-01-04T01:30:00", "BV": 0.92591798}, {"O": 0.001051, "H": 0.0010559, "L": 0.00105, "C": 0.00105, "V": 1383.18329033, "T": "2018-01-04T01:35:00", "BV": 1.45375936}, {"O": 0.00105, "H": 0.00105007, "L": 0.00105, "C": 0.00105, "V": 2232.62083627, "T": "2018-01-04T01:40:00", "BV": 2.34428454}, {"O": 0.00105, "H": 0.00105583, "L": 0.00104878, "C": 0.00104878, "V": 3872.27584278, "T": "2018-01-04T01:45:00", "BV": 4.06590832}, {"O": 0.00104878, "H": 0.00104999, "L": 0.001024, "C": 0.00102592, "V": 3609.23716811, "T": "2018-01-04T01:50:00", "BV": 3.72714942}, {"O": 0.00102594, "H": 0.0010377, "L": 0.00102, "C": 0.00103568, "V": 2860.6120665, "T": "2018-01-04T01:55:00", "BV": 2.92892322}, {"O": 0.00103568, "H": 0.00103568, "L": 0.00102, "C": 0.00102002, "V": 1484.26392559, "T": "2018-01-04T02:00:00", "BV": 1.52402723}, {"O": 0.00103, "H": 0.00103, "L": 0.00101401, "C": 0.00101401, "V": 2303.49262399, "T": "2018-01-04T02:05:00", "BV": 2.34658882}, {"O": 0.001014, "H": 0.0010156, "L": 0.0010139, "C": 0.0010152, "V": 1731.59744963, "T": "2018-01-04T02:10:00", "BV": 1.75618972}, {"O": 0.0010152, "H": 0.001018, "L": 0.00101401, "C": 0.001018, "V": 1795.47086763, "T": "2018-01-04T02:15:00", "BV": 1.82286092}, {"O": 0.001018, "H": 0.00101805, "L": 0.001015, "C": 0.00101805, "V": 974.97201752, "T": "2018-01-04T02:20:00", "BV": 0.99250503}, {"O": 0.00101805, "H": 0.00101805, "L": 0.00101381, "C": 0.0010144, "V": 541.07401101, "T": "2018-01-04T02:25:00", "BV": 0.54961607}, {"O": 0.0010144, "H": 0.001015, "L": 0.0010121, "C": 0.001015, "V": 1704.42674718, "T": "2018-01-04T02:30:00", "BV": 1.72797964}, {"O": 0.001015, "H": 0.001015, "L": 0.0010144, "C": 0.001015, "V": 942.75624897, "T": "2018-01-04T02:35:00", "BV": 0.95657242}, {"O": 0.001015, "H": 0.00102515, "L": 0.001015, "C": 0.00102498, "V": 1396.90003182, "T": "2018-01-04T02:40:00", "BV": 1.4215036}, {"O": 0.00101513, "H": 0.00102507, "L": 0.00101513, "C": 0.00102507, "V": 762.98781473, "T": "2018-01-04T02:45:00", "BV": 0.78153219}, {"O": 0.001025, "H": 0.001025, "L": 0.00101511, "C": 0.0010155, "V": 877.79195148, "T": "2018-01-04T02:50:00", "BV": 0.89544143}, {"O": 0.00101531, "H": 0.00102515, "L": 0.00101531, "C": 0.00102515, "V": 826.2950106, "T": "2018-01-04T02:55:00", "BV": 0.84643771}, {"O": 0.00102515, "H": 0.00103539, "L": 0.00102515, "C": 0.00103539, "V": 872.04870317, "T": "2018-01-04T03:00:00", "BV": 0.89855096}, {"O": 0.0010354, "H": 0.00103998, "L": 0.00103539, "C": 0.00103998, "V": 1903.69544687, "T": "2018-01-04T03:05:00", "BV": 1.97384004}, {"O": 0.00103998, "H": 0.00105007, "L": 0.00103759, "C": 0.00105001, "V": 3161.09253752, "T": "2018-01-04T03:10:00", "BV": 3.30832215}, {"O": 0.00104999, "H": 0.00105586, "L": 0.00104519, "C": 0.00105565, "V": 2141.37002803, "T": "2018-01-04T03:15:00", "BV": 2.25482426}, {"O": 0.00105565, "H": 0.00105899, "L": 0.00104605, "C": 0.00105594, "V": 1980.37621675, "T": "2018-01-04T03:20:00", "BV": 2.09027155}, {"O": 0.00105595, "H": 0.00105903, "L": 0.00105562, "C": 0.00105594, "V": 1822.58606189, "T": "2018-01-04T03:25:00", "BV": 1.9276826}, {"O": 0.00105594, "H": 0.00105935, "L": 0.00105585, "C": 0.00105586, "V": 696.54811094, "T": "2018-01-04T03:30:00", "BV": 0.73593954}, {"O": 0.00105935, "H": 0.0010595, "L": 0.00105585, "C": 0.00105949, "V": 1587.79898031, "T": "2018-01-04T03:35:00", "BV": 1.68015527}, {"O": 0.0010595, "H": 0.00106013, "L": 0.00105948, "C": 0.00106013, "V": 782.09049037, "T": "2018-01-04T03:40:00", "BV": 0.82886028}, {"O": 0.00106013, "H": 0.00107, "L": 0.00106006, "C": 0.00107, "V": 2920.13303689, "T": "2018-01-04T03:45:00", "BV": 3.10542064}, {"O": 0.00106999, "H": 0.00107587, "L": 0.001063, "C": 0.0010632, "V": 2083.63195719, "T": "2018-01-04T03:50:00", "BV": 2.22879822}, {"O": 0.0010632, "H": 0.00106321, "L": 0.001063, "C": 0.001063, "V": 970.18722859, "T": "2018-01-04T03:55:00", "BV": 1.03144381}, {"O": 0.001063, "H": 0.0010632, "L": 0.00106006, "C": 0.00106006, "V": 714.56614222, "T": "2018-01-04T04:00:00", "BV": 0.75827472}, {"O": 0.00106006, "H": 0.001061, "L": 0.00105954, "C": 0.001061, "V": 1029.81641652, "T": "2018-01-04T04:05:00", "BV": 1.091713}, {"O": 0.00106086, "H": 0.001063, "L": 0.00105955, "C": 0.001063, "V": 1612.33436423, "T": "2018-01-04T04:10:00", "BV": 1.71004782}, {"O": 0.001063, "H": 0.0010632, "L": 0.001063, "C": 0.001063, "V": 762.53490641, "T": "2018-01-04T04:15:00", "BV": 0.81062905}, {"O": 0.001063, "H": 0.0010632, "L": 0.00106, "C": 0.00106, "V": 596.36600507, "T": "2018-01-04T04:20:00", "BV": 0.63380121}, {"O": 0.00106, "H": 0.00106, "L": 0.0010561, "C": 0.0010561, "V": 405.62705928, "T": "2018-01-04T04:25:00", "BV": 0.42949858}, {"O": 0.00105849, "H": 0.0010592, "L": 0.00105847, "C": 0.0010592, "V": 392.45737047, "T": "2018-01-04T04:30:00", "BV": 0.41544654}, {"O": 0.00105849, "H": 0.00105849, "L": 0.00102909, "C": 0.00102962, "V": 6371.18734782, "T": "2018-01-04T04:35:00", "BV": 6.59559246}, {"O": 0.00104, "H": 0.00104, "L": 0.00102508, "C": 0.00103, "V": 2225.7123937, "T": "2018-01-04T04:40:00", "BV": 2.29613949}, {"O": 0.00103, "H": 0.00103, "L": 0.00102998, "C": 0.00103, "V": 730.34566382, "T": "2018-01-04T04:45:00", "BV": 0.75225416}, {"O": 0.00102998, "H": 0.001045, "L": 0.00102998, "C": 0.001045, "V": 2183.39354569, "T": "2018-01-04T04:50:00", "BV": 2.25938568}, {"O": 0.00104497, "H": 0.00105564, "L": 0.0010398, "C": 0.0010398, "V": 1484.39123977, "T": "2018-01-04T04:55:00", "BV": 1.55257161}, {"O": 0.0010398, "H": 0.00104, "L": 0.00103953, "C": 0.00104, "V": 269.17832673, "T": "2018-01-04T05:00:00", "BV": 0.27991162}, {"O": 0.00103985, "H": 0.0010632, "L": 0.00103985, "C": 0.00105727, "V": 846.44635055, "T": "2018-01-04T05:05:00", "BV": 0.89408521}, {"O": 0.00105728, "H": 0.00105728, "L": 0.00104288, "C": 0.00105719, "V": 174.21023609, "T": "2018-01-04T05:10:00", "BV": 0.18401841}, {"O": 0.00105719, "H": 0.00105719, "L": 0.00104713, "C": 0.001057, "V": 759.16044497, "T": "2018-01-04T05:15:00", "BV": 0.79927914}, {"O": 0.001057, "H": 0.00105726, "L": 0.00104701, "C": 0.00105015, "V": 936.66221334, "T": "2018-01-04T05:20:00", "BV": 0.985356}, {"O": 0.00105016, "H": 0.00110014, "L": 0.00105007, "C": 0.00105997, "V": 9285.36805202, "T": "2018-01-04T05:25:00", "BV": 10.00559211}, {"O": 0.00105749, "H": 0.00105749, "L": 0.0010514, "C": 0.00105749, "V": 692.75811299, "T": "2018-01-04T05:30:00", "BV": 0.7292615}, {"O": 0.00105749, "H": 0.00105989, "L": 0.00105507, "C": 0.00105989, "V": 350.70771485, "T": "2018-01-04T05:35:00", "BV": 0.37106281}, {"O": 0.00105981, "H": 0.00105989, "L": 0.001047, "C": 0.001047, "V": 3469.61543236, "T": "2018-01-04T05:40:00", "BV": 3.64967063}, {"O": 0.00105188, "H": 0.00105188, "L": 0.0010406, "C": 0.00104164, "V": 438.71020552, "T": "2018-01-04T05:45:00", "BV": 0.45896876}, {"O": 0.0010422, "H": 0.00105509, "L": 0.00104164, "C": 0.001052, "V": 1476.35623258, "T": "2018-01-04T05:50:00", "BV": 1.54920179}, {"O": 0.0010518, "H": 0.0010518, "L": 0.00104113, "C": 0.00104991, "V": 383.01914861, "T": "2018-01-04T05:55:00", "BV": 0.40121646}, {"O": 0.00104989, "H": 0.00104989, "L": 0.00103989, "C": 0.00103989, "V": 1900.64657557, "T": "2018-01-04T06:00:00", "BV": 1.98112826}, {"O": 0.00103989, "H": 0.00104965, "L": 0.00103984, "C": 0.00104939, "V": 552.22566255, "T": "2018-01-04T06:05:00", "BV": 0.5743642}, {"O": 0.00104835, "H": 0.00104836, "L": 0.00103564, "C": 0.00103587, "V": 922.23409302, "T": "2018-01-04T06:10:00", "BV": 0.96033441}, {"O": 0.00104828, "H": 0.0010483, "L": 0.00103594, "C": 0.00103597, "V": 1257.84587372, "T": "2018-01-04T06:15:00", "BV": 1.30419174}, {"O": 0.00103597, "H": 0.00104, "L": 0.00103501, "C": 0.00103502, "V": 669.89957222, "T": "2018-01-04T06:20:00", "BV": 0.69411014}, {"O": 0.00103501, "H": 0.00103502, "L": 0.001035, "C": 0.001035, "V": 2076.4392351, "T": "2018-01-04T06:25:00", "BV": 2.14914148}, {"O": 0.00103501, "H": 0.00103501, "L": 0.001035, "C": 0.00103501, "V": 1077.89533454, "T": "2018-01-04T06:30:00", "BV": 1.11562726}, {"O": 0.00103501, "H": 0.00103501, "L": 0.00103101, "C": 0.00103101, "V": 585.33227665, "T": "2018-01-04T06:35:00", "BV": 0.60532248}, {"O": 0.00103101, "H": 0.00103501, "L": 0.001018, "C": 0.00103501, "V": 5399.79701212, "T": "2018-01-04T06:40:00", "BV": 5.54164925}, {"O": 0.001035, "H": 0.00103502, "L": 0.00100031, "C": 0.00103501, "V": 11036.20020781, "T": "2018-01-04T06:45:00", "BV": 11.21105986}, {"O": 0.00103501, "H": 0.00103501, "L": 0.00101717, "C": 0.00103344, "V": 1142.54558076, "T": "2018-01-04T06:50:00", "BV": 1.17448669}, {"O": 0.00103327, "H": 0.00103327, "L": 0.00103268, "C": 0.00103268, "V": 1803.98119494, "T": "2018-01-04T06:55:00", "BV": 1.8630174}, {"O": 0.00103268, "H": 0.00103268, "L": 0.00102999, "C": 0.00103, "V": 397.17162181, "T": "2018-01-04T07:00:00", "BV": 0.4092584}, {"O": 0.00103001, "H": 0.00103502, "L": 0.001027, "C": 0.00102707, "V": 1640.74139092, "T": "2018-01-04T07:05:00", "BV": 1.69058922}, {"O": 0.001028, "H": 0.001035, "L": 0.00102001, "C": 0.001031, "V": 1749.36899232, "T": "2018-01-04T07:10:00", "BV": 1.79409129}, {"O": 0.0010205, "H": 0.001031, "L": 0.0010205, "C": 0.00103091, "V": 899.6071387, "T": "2018-01-04T07:15:00", "BV": 0.91875507}, {"O": 0.00102164, "H": 0.0010499, "L": 0.0010205, "C": 0.001022, "V": 1752.65583211, "T": "2018-01-04T07:20:00", "BV": 1.80992633}, {"O": 0.00102233, "H": 0.0010343, "L": 0.00102233, "C": 0.00103386, "V": 417.34423976, "T": "2018-01-04T07:25:00", "BV": 0.42756973}, {"O": 0.00102256, "H": 0.00103468, "L": 0.00102256, "C": 0.00103429, "V": 1304.56375352, "T": "2018-01-04T07:30:00", "BV": 1.34687704}, {"O": 0.00103429, "H": 0.00103429, "L": 0.0010336, "C": 0.00103423, "V": 165.44955317, "T": "2018-01-04T07:35:00", "BV": 0.17108309}, {"O": 0.00103423, "H": 0.00103423, "L": 0.001026, "C": 0.00102601, "V": 497.43994277, "T": "2018-01-04T07:40:00", "BV": 0.51301253}, {"O": 0.00102601, "H": 0.0010337, "L": 0.001026, "C": 0.00102716, "V": 274.3399741, "T": "2018-01-04T07:45:00", "BV": 0.28181825}, {"O": 0.0010337, "H": 0.00103468, "L": 0.00103361, "C": 0.00103361, "V": 624.83781508, "T": "2018-01-04T07:50:00", "BV": 0.64614878}, {"O": 0.00103361, "H": 0.0010497, "L": 0.00103361, "C": 0.00104953, "V": 1167.46239205, "T": "2018-01-04T07:55:00", "BV": 1.2167491}, {"O": 0.00103668, "H": 0.00104951, "L": 0.00103623, "C": 0.00104941, "V": 933.08657245, "T": "2018-01-04T08:00:00", "BV": 0.97560888}, {"O": 0.00104941, "H": 0.00104941, "L": 0.0010494, "C": 0.0010494, "V": 786.97424515, "T": "2018-01-04T08:05:00", "BV": 0.82585075}, {"O": 0.00103704, "H": 0.00104928, "L": 0.00103622, "C": 0.00103636, "V": 2188.13294122, "T": "2018-01-04T08:10:00", "BV": 2.27097828}, {"O": 0.00103636, "H": 0.00104909, "L": 0.00103636, "C": 0.00103641, "V": 383.92172834, "T": "2018-01-04T08:15:00", "BV": 0.39825591}, {"O": 0.00104862, "H": 0.00104862, "L": 0.0010363, "C": 0.00103706, "V": 364.24197892, "T": "2018-01-04T08:20:00", "BV": 0.37906552}, {"O": 0.00103707, "H": 0.00104795, "L": 0.00103706, "C": 0.00104777, "V": 616.66751565, "T": "2018-01-04T08:25:00", "BV": 0.64403355}, {"O": 0.00103712, "H": 0.00104778, "L": 0.001035, "C": 0.00104425, "V": 1497.16850058, "T": "2018-01-04T08:30:00", "BV": 1.55215399}, {"O": 0.0010442, "H": 0.00104779, "L": 0.00103621, "C": 0.00104779, "V": 1158.40856497, "T": "2018-01-04T08:35:00", "BV": 1.21131696}, {"O": 0.00104779, "H": 0.00104779, "L": 0.001035, "C": 0.001043, "V": 2688.37167105, "T": "2018-01-04T08:40:00", "BV": 2.78735758}, {"O": 0.001035, "H": 0.00103501, "L": 0.001035, "C": 0.00103501, "V": 1146.07778129, "T": "2018-01-04T08:45:00", "BV": 1.18619156}, {"O": 0.00103502, "H": 0.00104888, "L": 0.001035, "C": 0.00104305, "V": 2044.59757417, "T": "2018-01-04T08:50:00", "BV": 2.13417877}, {"O": 0.00104862, "H": 0.00104862, "L": 0.00103501, "C": 0.00104305, "V": 2047.59378364, "T": "2018-01-04T08:55:00", "BV": 2.14082214}, {"O": 0.00104305, "H": 0.0010485, "L": 0.001035, "C": 0.00104536, "V": 1071.79362438, "T": "2018-01-04T09:00:00", "BV": 1.11775059}, {"O": 0.001043, "H": 0.001043, "L": 0.00103549, "C": 0.00103556, "V": 401.84032553, "T": "2018-01-04T09:05:00", "BV": 0.41627159}, {"O": 0.001043, "H": 0.001043, "L": 0.00103577, "C": 0.001043, "V": 317.86342353, "T": "2018-01-04T09:10:00", "BV": 0.32965888}, {"O": 0.00104299, "H": 0.001043, "L": 0.0010401, "C": 0.0010405, "V": 1592.71437556, "T": "2018-01-04T09:15:00", "BV": 1.657009}, {"O": 0.0010405, "H": 0.0010476, "L": 0.0010405, "C": 0.00104757, "V": 1032.62326875, "T": "2018-01-04T09:20:00", "BV": 1.07537873}, {"O": 0.001045, "H": 0.00104757, "L": 0.00104055, "C": 0.00104055, "V": 1028.47313143, "T": "2018-01-04T09:25:00", "BV": 1.07656633}, {"O": 0.00104055, "H": 0.00104754, "L": 0.00104055, "C": 0.00104062, "V": 1990.46626715, "T": "2018-01-04T09:30:00", "BV": 2.07129804}, {"O": 0.00104062, "H": 0.0010432, "L": 0.00104057, "C": 0.00104057, "V": 316.07144058, "T": "2018-01-04T09:35:00", "BV": 0.32927586}, {"O": 0.00104057, "H": 0.00105083, "L": 0.00103361, "C": 0.00103536, "V": 7808.2423978, "T": "2018-01-04T09:40:00", "BV": 8.1642627}, {"O": 0.00103715, "H": 0.00104938, "L": 0.00103536, "C": 0.00104938, "V": 772.71214912, "T": "2018-01-04T09:45:00", "BV": 0.80234455}, {"O": 0.00104892, "H": 0.00104892, "L": 0.00104, "C": 0.00104001, "V": 790.75052745, "T": "2018-01-04T09:50:00", "BV": 0.82340044}, {"O": 0.00104001, "H": 0.00104001, "L": 0.00104, "C": 0.00104, "V": 606.77073332, "T": "2018-01-04T09:55:00", "BV": 0.63104357}, {"O": 0.00104001, "H": 0.00104921, "L": 0.00104001, "C": 0.00104001, "V": 1589.31535795, "T": "2018-01-04T10:00:00", "BV": 1.65322842}, {"O": 0.00104001, "H": 0.00104894, "L": 0.00104001, "C": 0.0010489, "V": 686.62802839, "T": "2018-01-04T10:05:00", "BV": 0.719034}, {"O": 0.0010489, "H": 0.0010493, "L": 0.0010489, "C": 0.0010493, "V": 521.74190629, "T": "2018-01-04T10:10:00", "BV": 0.5474325}, {"O": 0.0010493, "H": 0.00105199, "L": 0.0010493, "C": 0.00105192, "V": 579.35231746, "T": "2018-01-04T10:15:00", "BV": 0.60939425}, {"O": 0.00105192, "H": 0.00105192, "L": 0.0010519, "C": 0.00105192, "V": 428.03889894, "T": "2018-01-04T10:20:00", "BV": 0.45025944}, {"O": 0.00105192, "H": 0.00106399, "L": 0.00104929, "C": 0.00104929, "V": 1351.42009672, "T": "2018-01-04T10:25:00", "BV": 1.42728388}, {"O": 0.00104929, "H": 0.00105064, "L": 0.00104461, "C": 0.00104927, "V": 300.52668905, "T": "2018-01-04T10:30:00", "BV": 0.31535784}, {"O": 0.00104927, "H": 0.00104927, "L": 0.00104461, "C": 0.00104461, "V": 487.24584597, "T": "2018-01-04T10:35:00", "BV": 0.5092882}, {"O": 0.00104527, "H": 0.00104527, "L": 0.0010384, "C": 0.0010384, "V": 1189.09426648, "T": "2018-01-04T10:40:00", "BV": 1.24006084}, {"O": 0.0010384, "H": 0.0010384, "L": 0.00103701, "C": 0.00103701, "V": 751.65836062, "T": "2018-01-04T10:45:00", "BV": 0.77998476}, {"O": 0.00103701, "H": 0.00104539, "L": 0.001037, "C": 0.00104539, "V": 482.71947842, "T": "2018-01-04T10:50:00", "BV": 0.5008279}, {"O": 0.00104539, "H": 0.00105064, "L": 0.00104539, "C": 0.00105001, "V": 484.88503821, "T": "2018-01-04T10:55:00", "BV": 0.50906413}, {"O": 0.00105064, "H": 0.00105064, "L": 0.00104539, "C": 0.00104983, "V": 776.82145819, "T": "2018-01-04T11:00:00", "BV": 0.81454956}, {"O": 0.00104539, "H": 0.00104965, "L": 0.001045, "C": 0.001045, "V": 422.57797323, "T": "2018-01-04T11:05:00", "BV": 0.44181926}, {"O": 0.0010455, "H": 0.0010455, "L": 0.00103742, "C": 0.00103744, "V": 5261.21350704, "T": "2018-01-04T11:10:00", "BV": 5.46176298}, {"O": 0.00103744, "H": 0.00104744, "L": 0.00103742, "C": 0.00103746, "V": 393.69693556, "T": "2018-01-04T11:15:00", "BV": 0.40928782}, {"O": 0.00104731, "H": 0.00104731, "L": 0.00103748, "C": 0.0010414, "V": 343.72693275, "T": "2018-01-04T11:20:00", "BV": 0.35766313}, {"O": 0.00103764, "H": 0.0010413, "L": 0.00103764, "C": 0.0010413, "V": 971.83613254, "T": "2018-01-04T11:25:00", "BV": 1.01077174}, {"O": 0.00104129, "H": 0.00104129, "L": 0.001038, "C": 0.00104129, "V": 172.40277247, "T": "2018-01-04T11:30:00", "BV": 0.17951466}, {"O": 0.00104129, "H": 0.001045, "L": 0.00104129, "C": 0.00104145, "V": 463.01244481, "T": "2018-01-04T11:35:00", "BV": 0.48297456}, {"O": 0.00104145, "H": 0.00104671, "L": 0.00104145, "C": 0.0010467, "V": 450.29276584, "T": "2018-01-04T11:40:00", "BV": 0.47085276}, {"O": 0.00104671, "H": 0.00104671, "L": 0.00104518, "C": 0.0010455, "V": 831.82064685, "T": "2018-01-04T11:45:00", "BV": 0.86966381}, {"O": 0.00104518, "H": 0.00105815, "L": 0.00104518, "C": 0.00105815, "V": 314.57675142, "T": "2018-01-04T11:50:00", "BV": 0.32930227}, {"O": 0.00105, "H": 0.0010606, "L": 0.00105, "C": 0.001054, "V": 5838.21388739, "T": "2018-01-04T11:55:00", "BV": 6.17433736}, {"O": 0.001054, "H": 0.00106046, "L": 0.00103743, "C": 0.00103743, "V": 5885.58855334, "T": "2018-01-04T12:00:00", "BV": 6.17211127}, {"O": 0.00103743, "H": 0.00103743, "L": 0.001033, "C": 0.00103332, "V": 5031.71152296, "T": "2018-01-04T12:05:00", "BV": 5.20395354}, {"O": 0.00103334, "H": 0.00103334, "L": 0.00103201, "C": 0.00103201, "V": 2108.90354181, "T": "2018-01-04T12:10:00", "BV": 2.17743414}, {"O": 0.00103201, "H": 0.00103201, "L": 0.00102613, "C": 0.00102613, "V": 3414.03422014, "T": "2018-01-04T12:15:00", "BV": 3.50922844}, {"O": 0.00102613, "H": 0.00102613, "L": 0.00102226, "C": 0.0010223, "V": 4716.19223943, "T": "2018-01-04T12:20:00", "BV": 4.82282178}, {"O": 0.00102231, "H": 0.00102598, "L": 0.00102226, "C": 0.00102598, "V": 1446.57413347, "T": "2018-01-04T12:25:00", "BV": 1.48112213}, {"O": 0.00102598, "H": 0.00102599, "L": 0.00102228, "C": 0.00102229, "V": 3259.92510171, "T": "2018-01-04T12:30:00", "BV": 3.33791699}, {"O": 0.001025, "H": 0.00103201, "L": 0.00102229, "C": 0.00103181, "V": 1541.36328619, "T": "2018-01-04T12:35:00", "BV": 1.58118236}, {"O": 0.00103181, "H": 0.00103181, "L": 0.001029, "C": 0.001029, "V": 403.73718337, "T": "2018-01-04T12:40:00", "BV": 0.4159802}, {"O": 0.00102824, "H": 0.00102824, "L": 0.00102258, "C": 0.001026, "V": 1105.36229103, "T": "2018-01-04T12:45:00", "BV": 1.13180666}, {"O": 0.001023, "H": 0.0010262, "L": 0.00102296, "C": 0.00102352, "V": 653.3202399, "T": "2018-01-04T12:50:00", "BV": 0.66889521}, {"O": 0.00102352, "H": 0.00103297, "L": 0.00102352, "C": 0.00103296, "V": 1026.9729193, "T": "2018-01-04T12:55:00", "BV": 1.05584861}, {"O": 0.00103284, "H": 0.00103297, "L": 0.00102637, "C": 0.00103295, "V": 1231.1202408, "T": "2018-01-04T13:00:00", "BV": 1.26719593}, {"O": 0.00103294, "H": 0.001033, "L": 0.00102711, "C": 0.00103266, "V": 3002.17631309, "T": "2018-01-04T13:05:00", "BV": 3.09477127}, {"O": 0.0010327, "H": 0.001033, "L": 0.00102719, "C": 0.00103001, "V": 1441.77381597, "T": "2018-01-04T13:10:00", "BV": 1.48724127}, {"O": 0.00103001, "H": 0.00104, "L": 0.00103, "C": 0.00104, "V": 4645.15530936, "T": "2018-01-04T13:15:00", "BV": 4.7982687}, {"O": 0.00104, "H": 0.00104743, "L": 0.00103105, "C": 0.00104733, "V": 5842.68910586, "T": "2018-01-04T13:20:00", "BV": 6.07816728}, {"O": 0.00104733, "H": 0.0010474, "L": 0.001047, "C": 0.0010474, "V": 2336.91072651, "T": "2018-01-04T13:25:00", "BV": 2.44755563}, {"O": 0.0010474, "H": 0.00104814, "L": 0.0010371, "C": 0.00104408, "V": 2647.90538224, "T": "2018-01-04T13:30:00", "BV": 2.75539985}, {"O": 0.00104679, "H": 0.00105147, "L": 0.00104679, "C": 0.00104967, "V": 2504.18718667, "T": "2018-01-04T13:35:00", "BV": 2.62591318}, {"O": 0.00104967, "H": 0.00105417, "L": 0.00103928, "C": 0.00104681, "V": 1363.07862382, "T": "2018-01-04T13:40:00", "BV": 1.43157945}, {"O": 0.00104681, "H": 0.00104889, "L": 0.00104681, "C": 0.00104681, "V": 585.65708876, "T": "2018-01-04T13:45:00", "BV": 0.6132855}, {"O": 0.0010473, "H": 0.0010473, "L": 0.00104678, "C": 0.00104679, "V": 940.23198149, "T": "2018-01-04T13:50:00", "BV": 0.98423741}, {"O": 0.00104679, "H": 0.0010468, "L": 0.00104679, "C": 0.0010468, "V": 1106.95294521, "T": "2018-01-04T13:55:00", "BV": 1.15875398}, {"O": 0.0010468, "H": 0.00105599, "L": 0.00104678, "C": 0.00105599, "V": 1110.43105719, "T": "2018-01-04T14:00:00", "BV": 1.16330714}, {"O": 0.00105596, "H": 0.00108, "L": 0.00103001, "C": 0.00108, "V": 3965.7683146, "T": "2018-01-04T14:05:00", "BV": 4.17328054}, {"O": 0.0010639, "H": 0.00109194, "L": 0.00103912, "C": 0.0010588, "V": 5367.59010527, "T": "2018-01-04T14:10:00", "BV": 5.74127461}, {"O": 0.00104605, "H": 0.00105, "L": 0.00103908, "C": 0.001043, "V": 2020.8402077, "T": "2018-01-04T14:15:00", "BV": 2.10849183}, {"O": 0.001043, "H": 0.001045, "L": 0.00104, "C": 0.001045, "V": 1406.72861974, "T": "2018-01-04T14:20:00", "BV": 1.46600018}, {"O": 0.00105597, "H": 0.00106386, "L": 0.00104525, "C": 0.00106386, "V": 630.02635102, "T": "2018-01-04T14:25:00", "BV": 0.66919554}, {"O": 0.00106387, "H": 0.001065, "L": 0.001061, "C": 0.001061, "V": 1944.17915807, "T": "2018-01-04T14:30:00", "BV": 2.06745655}, {"O": 0.00106102, "H": 0.00106387, "L": 0.001061, "C": 0.00106383, "V": 775.36455291, "T": "2018-01-04T14:35:00", "BV": 0.82362137}, {"O": 0.0010615, "H": 0.0010615, "L": 0.0010599, "C": 0.00105991, "V": 417.59954894, "T": "2018-01-04T14:40:00", "BV": 0.44280541}, {"O": 0.0010599, "H": 0.00105991, "L": 0.00105597, "C": 0.00105991, "V": 1540.61019832, "T": "2018-01-04T14:45:00", "BV": 1.63140785}, {"O": 0.0010599, "H": 0.00106389, "L": 0.00105462, "C": 0.00106389, "V": 2403.61606858, "T": "2018-01-04T14:50:00", "BV": 2.55533086}, {"O": 0.00106389, "H": 0.00106389, "L": 0.00105383, "C": 0.0010555, "V": 1774.17630221, "T": "2018-01-04T14:55:00", "BV": 1.87728501}, {"O": 0.00105383, "H": 0.0010555, "L": 0.001043, "C": 0.001043, "V": 2977.92769249, "T": "2018-01-04T15:00:00", "BV": 3.12832409}, {"O": 0.001043, "H": 0.00105549, "L": 0.00104299, "C": 0.00105547, "V": 3448.3175406, "T": "2018-01-04T15:05:00", "BV": 3.60309677}, {"O": 0.00105545, "H": 0.00105548, "L": 0.00104432, "C": 0.00105545, "V": 2294.64840217, "T": "2018-01-04T15:10:00", "BV": 2.41725591}, {"O": 0.00105547, "H": 0.001064, "L": 0.001055, "C": 0.00106383, "V": 2812.40909718, "T": "2018-01-04T15:15:00", "BV": 2.98369629}, {"O": 0.0010638, "H": 0.00107, "L": 0.001043, "C": 0.00106383, "V": 5096.71924291, "T": "2018-01-04T15:20:00", "BV": 5.4251348}, {"O": 0.00106383, "H": 0.00106998, "L": 0.0010555, "C": 0.00105604, "V": 1839.50344997, "T": "2018-01-04T15:25:00", "BV": 1.95452015}, {"O": 0.00105604, "H": 0.00106996, "L": 0.00105603, "C": 0.00106772, "V": 2155.16329385, "T": "2018-01-04T15:30:00", "BV": 2.28390451}, {"O": 0.00106772, "H": 0.0011, "L": 0.00106772, "C": 0.0011, "V": 8175.55510778, "T": "2018-01-04T15:35:00", "BV": 8.89214951}, {"O": 0.0011, "H": 0.00111596, "L": 0.0011, "C": 0.00111596, "V": 14332.54364125, "T": "2018-01-04T15:40:00", "BV": 15.89014974}, {"O": 0.00111597, "H": 0.00112744, "L": 0.00111499, "C": 0.00112744, "V": 10056.04670077, "T": "2018-01-04T15:45:00", "BV": 11.28407583}, {"O": 0.00112744, "H": 0.00113, "L": 0.00111359, "C": 0.00111999, "V": 3671.91160295, "T": "2018-01-04T15:50:00", "BV": 4.11296505}, {"O": 0.00111999, "H": 0.001131, "L": 0.00111236, "C": 0.00111236, "V": 8337.56045276, "T": "2018-01-04T15:55:00", "BV": 9.32026238}, {"O": 0.00111236, "H": 0.00111366, "L": 0.00107851, "C": 0.0011136, "V": 3834.27920668, "T": "2018-01-04T16:00:00", "BV": 4.21978723}, {"O": 0.0011136, "H": 0.001127, "L": 0.0010881, "C": 0.00112, "V": 3023.80103156, "T": "2018-01-04T16:05:00", "BV": 3.36263535}, {"O": 0.00112, "H": 0.00112699, "L": 0.0011134, "C": 0.00111386, "V": 5576.7100269, "T": "2018-01-04T16:10:00", "BV": 6.22706806}, {"O": 0.00111386, "H": 0.00112694, "L": 0.00111386, "C": 0.0011266, "V": 4707.07863582, "T": "2018-01-04T16:15:00", "BV": 5.29445313}, {"O": 0.0011266, "H": 0.0011266, "L": 0.00110007, "C": 0.00110985, "V": 1407.64668962, "T": "2018-01-04T16:20:00", "BV": 1.56980498}, {"O": 0.00110984, "H": 0.00111377, "L": 0.00110115, "C": 0.00110984, "V": 1304.81395565, "T": "2018-01-04T16:25:00", "BV": 1.4481643}, {"O": 0.00110984, "H": 0.001126, "L": 0.00110116, "C": 0.00112598, "V": 2532.97913668, "T": "2018-01-04T16:30:00", "BV": 2.82817533}, {"O": 0.0011246, "H": 0.00113859, "L": 0.0011246, "C": 0.00113859, "V": 3126.70125062, "T": "2018-01-04T16:35:00", "BV": 3.53707388}, {"O": 0.00113875, "H": 0.00114399, "L": 0.00113859, "C": 0.00114331, "V": 6773.7554081, "T": "2018-01-04T16:40:00", "BV": 7.72209561}, {"O": 0.00114331, "H": 0.00115001, "L": 0.00113861, "C": 0.00115, "V": 9560.73325754, "T": "2018-01-04T16:45:00", "BV": 10.96407801}, {"O": 0.00115001, "H": 0.00116998, "L": 0.00115, "C": 0.00116484, "V": 5323.19691112, "T": "2018-01-04T16:50:00", "BV": 6.17327197}, {"O": 0.00116484, "H": 0.00117351, "L": 0.00116121, "C": 0.00116142, "V": 7829.84198501, "T": "2018-01-04T16:55:00", "BV": 9.13051606}, {"O": 0.00116142, "H": 0.00116828, "L": 0.0011614, "C": 0.00116738, "V": 1796.40779073, "T": "2018-01-04T17:00:00", "BV": 2.09346024}, {"O": 0.00116545, "H": 0.00116738, "L": 0.00115, "C": 0.00115998, "V": 1800.1598001, "T": "2018-01-04T17:05:00", "BV": 2.08865748}, {"O": 0.00115293, "H": 0.00115999, "L": 0.00114545, "C": 0.00115292, "V": 8166.00908157, "T": "2018-01-04T17:10:00", "BV": 9.45671953}, {"O": 0.001159, "H": 0.001159, "L": 0.00115293, "C": 0.00115302, "V": 904.74423011, "T": "2018-01-04T17:15:00", "BV": 1.0469305}, {"O": 0.00115302, "H": 0.00115302, "L": 0.00113859, "C": 0.00113931, "V": 3921.85689121, "T": "2018-01-04T17:20:00", "BV": 4.48666232}, {"O": 0.0011465, "H": 0.00115296, "L": 0.00113921, "C": 0.0011458, "V": 1616.52763341, "T": "2018-01-04T17:25:00", "BV": 1.84808555}, {"O": 0.0011458, "H": 0.0011458, "L": 0.001135, "C": 0.001135, "V": 6128.24818813, "T": "2018-01-04T17:30:00", "BV": 6.98035985}, {"O": 0.0011321, "H": 0.0011345, "L": 0.00111116, "C": 0.0011197, "V": 3005.59520299, "T": "2018-01-04T17:35:00", "BV": 3.38645839}, {"O": 0.0011197, "H": 0.001125, "L": 0.0011111, "C": 0.00112397, "V": 4408.07643719, "T": "2018-01-04T17:40:00", "BV": 4.93728503}, {"O": 0.00111971, "H": 0.001125, "L": 0.00111971, "C": 0.001124, "V": 853.20107029, "T": "2018-01-04T17:45:00", "BV": 0.95849153}, {"O": 0.00112401, "H": 0.00113, "L": 0.001124, "C": 0.00113, "V": 851.92887854, "T": "2018-01-04T17:50:00", "BV": 0.9582491}, {"O": 0.0011336, "H": 0.001135, "L": 0.00113101, "C": 0.001134, "V": 209.29204487, "T": "2018-01-04T17:55:00", "BV": 0.23739097}, {"O": 0.001134, "H": 0.001134, "L": 0.00112401, "C": 0.00112401, "V": 1396.269176, "T": "2018-01-04T18:00:00", "BV": 1.5781446}, {"O": 0.00112401, "H": 0.00112401, "L": 0.00111107, "C": 0.001123, "V": 782.53934817, "T": "2018-01-04T18:05:00", "BV": 0.87785865}, {"O": 0.00112, "H": 0.00113364, "L": 0.00111115, "C": 0.00112999, "V": 2006.7544021, "T": "2018-01-04T18:10:00", "BV": 2.2457617}, {"O": 0.00111135, "H": 0.00112988, "L": 0.0011012, "C": 0.001111, "V": 2704.54120031, "T": "2018-01-04T18:15:00", "BV": 2.99326471}, {"O": 0.0011012, "H": 0.00111978, "L": 0.001095, "C": 0.00109501, "V": 2031.09478499, "T": "2018-01-04T18:20:00", "BV": 2.23618159}, {"O": 0.00109501, "H": 0.00111863, "L": 0.00109355, "C": 0.00111356, "V": 5491.8871321, "T": "2018-01-04T18:25:00", "BV": 6.03703333}, {"O": 0.00111354, "H": 0.00111863, "L": 0.00111354, "C": 0.00111814, "V": 485.25672643, "T": "2018-01-04T18:30:00", "BV": 0.54262225}, {"O": 0.00111811, "H": 0.00111821, "L": 0.00110844, "C": 0.00110844, "V": 1274.29812637, "T": "2018-01-04T18:35:00", "BV": 1.42098757}, {"O": 0.00110844, "H": 0.00110845, "L": 0.00109461, "C": 0.00109998, "V": 2256.38607323, "T": "2018-01-04T18:40:00", "BV": 2.4869228}, {"O": 0.00109654, "H": 0.00109999, "L": 0.00109461, "C": 0.0010999, "V": 1080.92131683, "T": "2018-01-04T18:45:00", "BV": 1.1860519}, {"O": 0.00109989, "H": 0.00109989, "L": 0.00109601, "C": 0.00109601, "V": 175.8647684, "T": "2018-01-04T18:50:00", "BV": 0.19284351}, {"O": 0.00109601, "H": 0.00109613, "L": 0.00109601, "C": 0.00109601, "V": 775.47419268, "T": "2018-01-04T18:55:00", "BV": 0.84997862}, {"O": 0.00109613, "H": 0.0011, "L": 0.00109601, "C": 0.0011, "V": 1157.09811887, "T": "2018-01-04T19:00:00", "BV": 1.27013227}, {"O": 0.0011, "H": 0.00111986, "L": 0.00109631, "C": 0.00111984, "V": 1767.33252426, "T": "2018-01-04T19:05:00", "BV": 1.97014369}, {"O": 0.00111983, "H": 0.00111983, "L": 0.00109788, "C": 0.00111971, "V": 2479.68772836, "T": "2018-01-04T19:10:00", "BV": 2.75185566}, {"O": 0.00111971, "H": 0.00112, "L": 0.00110025, "C": 0.00110045, "V": 1395.02240866, "T": "2018-01-04T19:15:00", "BV": 1.55541957}, {"O": 0.00110067, "H": 0.00111091, "L": 0.00110052, "C": 0.00110111, "V": 690.10449361, "T": "2018-01-04T19:20:00", "BV": 0.75966392}, {"O": 0.00110111, "H": 0.00110111, "L": 0.00110045, "C": 0.00110109, "V": 368.07950292, "T": "2018-01-04T19:25:00", "BV": 0.40516652}, {"O": 0.00110111, "H": 0.00111084, "L": 0.00110109, "C": 0.00111084, "V": 1152.42203574, "T": "2018-01-04T19:30:00", "BV": 1.26928733}, {"O": 0.00110269, "H": 0.00110673, "L": 0.00110109, "C": 0.0011026, "V": 1059.17673869, "T": "2018-01-04T19:35:00", "BV": 1.16642756}, {"O": 0.0011026, "H": 0.00110499, "L": 0.00110109, "C": 0.00110259, "V": 500.37728579, "T": "2018-01-04T19:40:00", "BV": 0.55173421}, {"O": 0.00110269, "H": 0.00110269, "L": 0.00107909, "C": 0.00108995, "V": 2240.79897824, "T": "2018-01-04T19:45:00", "BV": 2.43711569}, {"O": 0.00108986, "H": 0.00108986, "L": 0.00106975, "C": 0.00107848, "V": 2208.77591003, "T": "2018-01-04T19:50:00", "BV": 2.37617078}, {"O": 0.00107072, "H": 0.00107848, "L": 0.001069, "C": 0.00107848, "V": 1846.9730074, "T": "2018-01-04T19:55:00", "BV": 1.97863364}, {"O": 0.00107848, "H": 0.00107955, "L": 0.00106, "C": 0.00106, "V": 3803.3206396, "T": "2018-01-04T20:00:00", "BV": 4.06174351}, {"O": 0.00105845, "H": 0.00107, "L": 0.00105605, "C": 0.00106999, "V": 2878.36824058, "T": "2018-01-04T20:05:00", "BV": 3.06588734}, {"O": 0.00106914, "H": 0.00106914, "L": 0.00105631, "C": 0.001061, "V": 2784.69339332, "T": "2018-01-04T20:10:00", "BV": 2.96960571}, {"O": 0.00106746, "H": 0.00106746, "L": 0.00104345, "C": 0.00105, "V": 4447.87335695, "T": "2018-01-04T20:15:00", "BV": 4.68701749}, {"O": 0.00105, "H": 0.00105, "L": 0.00104292, "C": 0.001043, "V": 1135.51970561, "T": "2018-01-04T20:20:00", "BV": 1.18761868}, {"O": 0.001043, "H": 0.00104345, "L": 0.00103401, "C": 0.00103401, "V": 3897.76984953, "T": "2018-01-04T20:25:00", "BV": 4.05905606}, {"O": 0.00103401, "H": 0.00104271, "L": 0.00103241, "C": 0.00104002, "V": 799.35231204, "T": "2018-01-04T20:30:00", "BV": 0.82835654}, {"O": 0.00104012, "H": 0.001043, "L": 0.00104012, "C": 0.00104109, "V": 1694.57116688, "T": "2018-01-04T20:35:00", "BV": 1.7664438}, {"O": 0.001043, "H": 0.00105504, "L": 0.00104109, "C": 0.0010497, "V": 2440.25911675, "T": "2018-01-04T20:40:00", "BV": 2.54920924}, {"O": 0.00105504, "H": 0.00106507, "L": 0.0010498, "C": 0.00105047, "V": 1173.74023509, "T": "2018-01-04T20:45:00", "BV": 1.24531123}, {"O": 0.00105001, "H": 0.00106913, "L": 0.00105, "C": 0.00106913, "V": 930.91326746, "T": "2018-01-04T20:50:00", "BV": 0.98609349}, {"O": 0.00106722, "H": 0.00107699, "L": 0.0010506, "C": 0.001055, "V": 3439.27727519, "T": "2018-01-04T20:55:00", "BV": 3.64064946}, {"O": 0.001055, "H": 0.0010552, "L": 0.00105047, "C": 0.0010552, "V": 4454.84901239, "T": "2018-01-04T21:00:00", "BV": 4.70010746}, {"O": 0.0010552, "H": 0.0010552, "L": 0.00105047, "C": 0.00105049, "V": 4644.00992392, "T": "2018-01-04T21:05:00", "BV": 4.89820569}, {"O": 0.00105511, "H": 0.0010552, "L": 0.00105047, "C": 0.0010552, "V": 464.73543383, "T": "2018-01-04T21:10:00", "BV": 0.48907671}, {"O": 0.0010552, "H": 0.0010552, "L": 0.001055, "C": 0.0010552, "V": 862.96740226, "T": "2018-01-04T21:15:00", "BV": 0.91056596}, {"O": 0.0010552, "H": 0.00107459, "L": 0.0010552, "C": 0.00106891, "V": 1445.87539913, "T": "2018-01-04T21:20:00", "BV": 1.54816088}, {"O": 0.00105566, "H": 0.00105566, "L": 0.00105541, "C": 0.0010555, "V": 485.03151069, "T": "2018-01-04T21:25:00", "BV": 0.51199795}, {"O": 0.0010556, "H": 0.0010557, "L": 0.00105541, "C": 0.00105549, "V": 895.3210077, "T": "2018-01-04T21:30:00", "BV": 0.94504643}, {"O": 0.00105549, "H": 0.00105549, "L": 0.00105047, "C": 0.00105461, "V": 631.39594959, "T": "2018-01-04T21:35:00", "BV": 0.66496747}, {"O": 0.00105461, "H": 0.0010552, "L": 0.00105, "C": 0.00105, "V": 1343.48458778, "T": "2018-01-04T21:40:00", "BV": 1.41145387}, {"O": 0.00105, "H": 0.00105548, "L": 0.00105, "C": 0.00105548, "V": 264.81053323, "T": "2018-01-04T21:45:00", "BV": 0.27882446}, {"O": 0.00105549, "H": 0.00107597, "L": 0.00105525, "C": 0.00107597, "V": 990.8147009, "T": "2018-01-04T21:50:00", "BV": 1.05260763}, {"O": 0.00107885, "H": 0.00108136, "L": 0.00106148, "C": 0.00107589, "V": 1857.33943041, "T": "2018-01-04T21:55:00", "BV": 1.99921083}, {"O": 0.00107581, "H": 0.001081, "L": 0.00106419, "C": 0.001081, "V": 335.02025873, "T": "2018-01-04T22:00:00", "BV": 0.36087932}, {"O": 0.001081, "H": 0.00108136, "L": 0.001081, "C": 0.001081, "V": 372.97603705, "T": "2018-01-04T22:05:00", "BV": 0.40325206}, {"O": 0.00108139, "H": 0.00108139, "L": 0.00107589, "C": 0.00108099, "V": 476.70197491, "T": "2018-01-04T22:10:00", "BV": 0.51445649}, {"O": 0.0010759, "H": 0.00108099, "L": 0.0010759, "C": 0.00108091, "V": 201.91651985, "T": "2018-01-04T22:15:00", "BV": 0.21817615}, {"O": 0.00108095, "H": 0.0010896, "L": 0.00108091, "C": 0.0010896, "V": 794.4024593, "T": "2018-01-04T22:20:00", "BV": 0.85956711}, {"O": 0.0010896, "H": 0.0010896, "L": 0.00107589, "C": 0.0010759, "V": 712.48164562, "T": "2018-01-04T22:25:00", "BV": 0.77036793}, {"O": 0.0010759, "H": 0.00109926, "L": 0.00107589, "C": 0.00107599, "V": 1519.26996946, "T": "2018-01-04T22:30:00", "BV": 1.65215007}, {"O": 0.00107602, "H": 0.00109875, "L": 0.00107602, "C": 0.00109498, "V": 425.46703538, "T": "2018-01-04T22:35:00", "BV": 0.46125494}, {"O": 0.0010945, "H": 0.0010945, "L": 0.0010693, "C": 0.00107, "V": 1711.02868839, "T": "2018-01-04T22:40:00", "BV": 1.84561743}, {"O": 0.001071, "H": 0.0010759, "L": 0.00107001, "C": 0.0010759, "V": 649.96514027, "T": "2018-01-04T22:45:00", "BV": 0.6975514}, {"O": 0.00107612, "H": 0.00107626, "L": 0.00107, "C": 0.00107, "V": 1859.25098767, "T": "2018-01-04T22:50:00", "BV": 1.99792381}, {"O": 0.00107491, "H": 0.00107491, "L": 0.00107, "C": 0.00107392, "V": 1854.53214296, "T": "2018-01-04T22:55:00", "BV": 1.99285905}, {"O": 0.00107001, "H": 0.00107301, "L": 0.00105649, "C": 0.00105653, "V": 2002.91851383, "T": "2018-01-04T23:00:00", "BV": 2.12409847}, {"O": 0.00105653, "H": 0.00107127, "L": 0.00105649, "C": 0.00105649, "V": 1397.4722127, "T": "2018-01-04T23:05:00", "BV": 1.4771338}, {"O": 0.00106783, "H": 0.00106783, "L": 0.00105651, "C": 0.00105652, "V": 208.71940501, "T": "2018-01-04T23:10:00", "BV": 0.2207102}, {"O": 0.00105651, "H": 0.001095, "L": 0.001055, "C": 0.00105636, "V": 1917.18609318, "T": "2018-01-04T23:15:00", "BV": 2.04313661}, {"O": 0.00105636, "H": 0.00109449, "L": 0.00105636, "C": 0.00109449, "V": 2007.68148924, "T": "2018-01-04T23:20:00", "BV": 2.17558804}, {"O": 0.00108934, "H": 0.00109449, "L": 0.00107511, "C": 0.00107514, "V": 1368.41275827, "T": "2018-01-04T23:25:00", "BV": 1.48747043}, {"O": 0.00107514, "H": 0.00108996, "L": 0.00107298, "C": 0.00107301, "V": 964.92680628, "T": "2018-01-04T23:30:00", "BV": 1.039334}, {"O": 0.00107298, "H": 0.00109449, "L": 0.00107298, "C": 0.00109283, "V": 2109.06135498, "T": "2018-01-04T23:35:00", "BV": 2.28783801}, {"O": 0.00107731, "H": 0.00109254, "L": 0.00107412, "C": 0.001077, "V": 158.90105881, "T": "2018-01-04T23:40:00", "BV": 0.17118129}, {"O": 0.001077, "H": 0.0010784, "L": 0.00107532, "C": 0.0010784, "V": 1210.25863331, "T": "2018-01-04T23:45:00", "BV": 1.30442801}, {"O": 0.0010784, "H": 0.00109244, "L": 0.00105619, "C": 0.00107009, "V": 2266.99252663, "T": "2018-01-04T23:50:00", "BV": 2.44405971}, {"O": 0.00105654, "H": 0.00109244, "L": 0.00105654, "C": 0.001058, "V": 2739.82321592, "T": "2018-01-04T23:55:00", "BV": 2.92447372}, {"O": 0.00107712, "H": 0.001116, "L": 0.00105592, "C": 0.00106675, "V": 9689.46490179, "T": "2018-01-05T00:00:00", "BV": 10.5418338}, {"O": 0.00107029, "H": 0.0011, "L": 0.00107, "C": 0.00108502, "V": 2387.59058527, "T": "2018-01-05T00:05:00", "BV": 2.58209468}, {"O": 0.0010701, "H": 0.00108501, "L": 0.00105177, "C": 0.00105687, "V": 2404.6140653, "T": "2018-01-05T00:10:00", "BV": 2.56797948}, {"O": 0.00105686, "H": 0.00105725, "L": 0.00105684, "C": 0.00105725, "V": 662.29044892, "T": "2018-01-05T00:15:00", "BV": 0.70000971}, {"O": 0.00105725, "H": 0.00106675, "L": 0.00105725, "C": 0.00106675, "V": 491.22071643, "T": "2018-01-05T00:20:00", "BV": 0.52119198}, {"O": 0.00106675, "H": 0.00108375, "L": 0.00106675, "C": 0.00108336, "V": 157.39741554, "T": "2018-01-05T00:25:00", "BV": 0.16828558}, {"O": 0.001075, "H": 0.00109948, "L": 0.0010664, "C": 0.00107106, "V": 1642.02289172, "T": "2018-01-05T00:30:00", "BV": 1.78588489}, {"O": 0.00107107, "H": 0.00109345, "L": 0.00107106, "C": 0.00108972, "V": 1743.08369306, "T": "2018-01-05T00:35:00", "BV": 1.87499635}, {"O": 0.00107178, "H": 0.00107179, "L": 0.001059, "C": 0.00106185, "V": 1064.29912386, "T": "2018-01-05T00:40:00", "BV": 1.13199839}, {"O": 0.0010578, "H": 0.00110817, "L": 0.0010578, "C": 0.00110778, "V": 7080.63312015, "T": "2018-01-05T00:45:00", "BV": 7.68791913}, {"O": 0.00110444, "H": 0.00110444, "L": 0.00107111, "C": 0.00107718, "V": 4725.72200498, "T": "2018-01-05T00:50:00", "BV": 5.18943384}, {"O": 0.00107718, "H": 0.0011035, "L": 0.00107718, "C": 0.00110349, "V": 1207.42176278, "T": "2018-01-05T00:55:00", "BV": 1.32344524}, {"O": 0.00110349, "H": 0.00111533, "L": 0.00108024, "C": 0.00111512, "V": 2334.34069176, "T": "2018-01-05T01:00:00", "BV": 2.57125776}, {"O": 0.00111506, "H": 0.00111522, "L": 0.00109157, "C": 0.00109313, "V": 3784.1721807, "T": "2018-01-05T01:05:00", "BV": 4.16090753}, {"O": 0.00109214, "H": 0.00110948, "L": 0.00109206, "C": 0.00109442, "V": 1404.94162157, "T": "2018-01-05T01:10:00", "BV": 1.54427071}, {"O": 0.00109451, "H": 0.00109984, "L": 0.00109206, "C": 0.00109207, "V": 1022.66321346, "T": "2018-01-05T01:15:00", "BV": 1.11877174}, {"O": 0.00109208, "H": 0.00109983, "L": 0.00108629, "C": 0.00109983, "V": 4114.20317275, "T": "2018-01-05T01:20:00", "BV": 4.4825269}, {"O": 0.00109983, "H": 0.00109983, "L": 0.00108661, "C": 0.00108662, "V": 1140.2809375, "T": "2018-01-05T01:25:00", "BV": 1.25044975}, {"O": 0.00108662, "H": 0.001087, "L": 0.00108632, "C": 0.00108633, "V": 1366.68787573, "T": "2018-01-05T01:30:00", "BV": 1.484873}, {"O": 0.00108633, "H": 0.00108634, "L": 0.00106818, "C": 0.00107, "V": 2166.52358498, "T": "2018-01-05T01:35:00", "BV": 2.34396628}, {"O": 0.00107, "H": 0.00108595, "L": 0.00106783, "C": 0.0010682, "V": 731.59027572, "T": "2018-01-05T01:40:00", "BV": 0.78184263}, {"O": 0.00106783, "H": 0.00108584, "L": 0.00106763, "C": 0.00108497, "V": 1229.00769483, "T": "2018-01-05T01:45:00", "BV": 1.32215586}, {"O": 0.00106813, "H": 0.00108497, "L": 0.00106812, "C": 0.00108435, "V": 263.47699949, "T": "2018-01-05T01:50:00", "BV": 0.28247987}, {"O": 0.00108432, "H": 0.00108446, "L": 0.00106829, "C": 0.00108446, "V": 1480.82623624, "T": "2018-01-05T01:55:00", "BV": 1.59672261}, {"O": 0.00108103, "H": 0.00109984, "L": 0.00106854, "C": 0.00107275, "V": 2544.55127187, "T": "2018-01-05T02:00:00", "BV": 2.75117354}, {"O": 0.00107281, "H": 0.00109829, "L": 0.00107281, "C": 0.001098, "V": 1587.15077639, "T": "2018-01-05T02:05:00", "BV": 1.70418957}, {"O": 0.00107403, "H": 0.0011, "L": 0.00107395, "C": 0.00107439, "V": 3314.06551003, "T": "2018-01-05T02:10:00", "BV": 3.59339557}, {"O": 0.00107451, "H": 0.00108892, "L": 0.00107415, "C": 0.00107447, "V": 1154.52156617, "T": "2018-01-05T02:15:00", "BV": 1.24127861}, {"O": 0.00107447, "H": 0.00107998, "L": 0.0010744, "C": 0.00107447, "V": 2035.85755451, "T": "2018-01-05T02:20:00", "BV": 2.18974712}, {"O": 0.00107998, "H": 0.00108762, "L": 0.00107447, "C": 0.00107447, "V": 831.3040956, "T": "2018-01-05T02:25:00", "BV": 0.89516052}, {"O": 0.00107999, "H": 0.00111201, "L": 0.00107998, "C": 0.00111201, "V": 4229.51030152, "T": "2018-01-05T02:30:00", "BV": 4.6383512}, {"O": 0.001115, "H": 0.00111759, "L": 0.00108018, "C": 0.00111201, "V": 4540.08100265, "T": "2018-01-05T02:35:00", "BV": 5.05086097}, {"O": 0.00111201, "H": 0.00113461, "L": 0.00108609, "C": 0.00113461, "V": 4082.69840264, "T": "2018-01-05T02:40:00", "BV": 4.57881538}, {"O": 0.00113047, "H": 0.0011399, "L": 0.00110143, "C": 0.00111514, "V": 4354.23716555, "T": "2018-01-05T02:45:00", "BV": 4.92130829}, {"O": 0.00111514, "H": 0.00113974, "L": 0.00111318, "C": 0.001115, "V": 1080.42535622, "T": "2018-01-05T02:50:00", "BV": 1.20738353}, {"O": 0.001115, "H": 0.00111546, "L": 0.00111318, "C": 0.00111319, "V": 901.65090102, "T": "2018-01-05T02:55:00", "BV": 1.00487405}, {"O": 0.00111499, "H": 0.00112, "L": 0.00111318, "C": 0.00112, "V": 3332.8140978, "T": "2018-01-05T03:00:00", "BV": 3.71378988}, {"O": 0.00112, "H": 0.00112018, "L": 0.00112, "C": 0.00112001, "V": 1571.5082825, "T": "2018-01-05T03:05:00", "BV": 1.76015875}, {"O": 0.00111999, "H": 0.00112001, "L": 0.00110381, "C": 0.0011199, "V": 922.95235525, "T": "2018-01-05T03:10:00", "BV": 1.03201748}, {"O": 0.0011199, "H": 0.00112009, "L": 0.0011199, "C": 0.00112009, "V": 1983.47484043, "T": "2018-01-05T03:15:00", "BV": 2.22152901}, {"O": 0.00112013, "H": 0.00112525, "L": 0.0011201, "C": 0.001125, "V": 977.18146437, "T": "2018-01-05T03:20:00", "BV": 1.09647661}, {"O": 0.00113, "H": 0.001154, "L": 0.00112519, "C": 0.001154, "V": 7249.78040565, "T": "2018-01-05T03:25:00", "BV": 8.30687568}, {"O": 0.001154, "H": 0.00116198, "L": 0.00115302, "C": 0.001161, "V": 6742.6547211, "T": "2018-01-05T03:30:00", "BV": 7.80848628}, {"O": 0.001161, "H": 0.001163, "L": 0.001158, "C": 0.00116101, "V": 2767.91420838, "T": "2018-01-05T03:35:00", "BV": 3.21129155}, {"O": 0.00116101, "H": 0.00116101, "L": 0.00112523, "C": 0.0011384, "V": 2846.167596, "T": "2018-01-05T03:40:00", "BV": 3.24538775}, {"O": 0.0011384, "H": 0.00115695, "L": 0.00112575, "C": 0.00113591, "V": 2207.60780166, "T": "2018-01-05T03:45:00", "BV": 2.51247341}, {"O": 0.0011359, "H": 0.00114974, "L": 0.0011359, "C": 0.0011359, "V": 579.10726122, "T": "2018-01-05T03:50:00", "BV": 0.66045746}, {"O": 0.00113583, "H": 0.00115, "L": 0.001126, "C": 0.00112793, "V": 7155.77517448, "T": "2018-01-05T03:55:00", "BV": 8.13955324}, {"O": 0.00112793, "H": 0.00112793, "L": 0.0011199, "C": 0.00112793, "V": 1522.03836117, "T": "2018-01-05T04:00:00", "BV": 1.7104779}, {"O": 0.00112793, "H": 0.00113, "L": 0.00112793, "C": 0.00113, "V": 520.95803356, "T": "2018-01-05T04:05:00", "BV": 0.58802278}, {"O": 0.0011347, "H": 0.0011347, "L": 0.0011302, "C": 0.00113468, "V": 1110.12892435, "T": "2018-01-05T04:10:00", "BV": 1.25941002}, {"O": 0.00113468, "H": 0.001163, "L": 0.0011302, "C": 0.001163, "V": 2772.89919276, "T": "2018-01-05T04:15:00", "BV": 3.18818906}, {"O": 0.001161, "H": 0.00116537, "L": 0.0011347, "C": 0.00113531, "V": 2376.75807519, "T": "2018-01-05T04:20:00", "BV": 2.7426847}, {"O": 0.00113551, "H": 0.00115949, "L": 0.0011355, "C": 0.00113583, "V": 737.46158977, "T": "2018-01-05T04:25:00", "BV": 0.84527026}, {"O": 0.00115, "H": 0.0011586, "L": 0.00113601, "C": 0.00115455, "V": 1751.23602024, "T": "2018-01-05T04:30:00", "BV": 2.02526154}, {"O": 0.00115453, "H": 0.00115455, "L": 0.00113624, "C": 0.00113647, "V": 1115.45207896, "T": "2018-01-05T04:35:00", "BV": 1.27150114}, {"O": 0.00113625, "H": 0.0011586, "L": 0.00113608, "C": 0.00113707, "V": 1953.73736313, "T": "2018-01-05T04:40:00", "BV": 2.2403573}, {"O": 0.00113707, "H": 0.00115846, "L": 0.00113707, "C": 0.00115776, "V": 863.33509117, "T": "2018-01-05T04:45:00", "BV": 0.99530297}, {"O": 0.0011577, "H": 0.0011586, "L": 0.001136, "C": 0.00115001, "V": 1764.80059408, "T": "2018-01-05T04:50:00", "BV": 2.03156387}, {"O": 0.00115856, "H": 0.00115884, "L": 0.0011585, "C": 0.0011585, "V": 1396.38619235, "T": "2018-01-05T04:55:00", "BV": 1.61784708}, {"O": 0.00114027, "H": 0.00115849, "L": 0.00114024, "C": 0.00114033, "V": 1045.84565127, "T": "2018-01-05T05:00:00", "BV": 1.20274486}, {"O": 0.00115166, "H": 0.00115166, "L": 0.00114033, "C": 0.00115166, "V": 637.43349984, "T": "2018-01-05T05:05:00", "BV": 0.73119758}, {"O": 0.00115166, "H": 0.00115166, "L": 0.001136, "C": 0.00113745, "V": 479.75222577, "T": "2018-01-05T05:10:00", "BV": 0.54911787}, {"O": 0.00113745, "H": 0.00113999, "L": 0.0011302, "C": 0.00113999, "V": 875.90403258, "T": "2018-01-05T05:15:00", "BV": 0.99557116}, {"O": 0.00113999, "H": 0.00113999, "L": 0.00111226, "C": 0.00111667, "V": 1301.79925836, "T": "2018-01-05T05:20:00", "BV": 1.45569899}, {"O": 0.00113946, "H": 0.00113946, "L": 0.00111674, "C": 0.00111801, "V": 781.70240137, "T": "2018-01-05T05:25:00", "BV": 0.88104}, {"O": 0.00113946, "H": 0.00113946, "L": 0.00111674, "C": 0.00111801, "V": 1285.2110665, "T": "2018-01-05T05:25:00", "BV": 1.44410089}, {"O": 0.00111816, "H": 0.00113615, "L": 0.00110998, "C": 0.00110998, "V": 2456.79877095, "T": "2018-01-05T05:30:00", "BV": 2.74352366}, {"O": 0.00111006, "H": 0.00112413, "L": 0.00111006, "C": 0.00111006, "V": 669.76081931, "T": "2018-01-05T05:35:00", "BV": 0.74563366}, {"O": 0.00111003, "H": 0.00113098, "L": 0.00110903, "C": 0.00112183, "V": 966.71902575, "T": "2018-01-05T05:40:00", "BV": 1.07925587}, {"O": 0.00112186, "H": 0.00113725, "L": 0.00112184, "C": 0.0011365, "V": 382.42794098, "T": "2018-01-05T05:45:00", "BV": 0.43328524}, {"O": 0.00113649, "H": 0.0011365, "L": 0.00110624, "C": 0.00112184, "V": 296.74435491, "T": "2018-01-05T05:50:00", "BV": 0.33219408}, {"O": 0.00112184, "H": 0.00113614, "L": 0.00110886, "C": 0.0011115, "V": 848.43637722, "T": "2018-01-05T05:55:00", "BV": 0.96083374}, {"O": 0.001135, "H": 0.00115161, "L": 0.001135, "C": 0.00115, "V": 1069.50245712, "T": "2018-01-05T06:00:00", "BV": 1.2182084}, {"O": 0.00113725, "H": 0.001145, "L": 0.00113725, "C": 0.00113725, "V": 301.81914795, "T": "2018-01-05T06:05:00", "BV": 0.34329854}, {"O": 0.00113725, "H": 0.00114, "L": 0.00112027, "C": 0.0011395, "V": 340.91731487, "T": "2018-01-05T06:10:00", "BV": 0.38832998}, {"O": 0.0011203, "H": 0.0011395, "L": 0.00112005, "C": 0.0011395, "V": 711.52610071, "T": "2018-01-05T06:15:00", "BV": 0.81024223}, {"O": 0.0011395, "H": 0.00114001, "L": 0.0011395, "C": 0.00114001, "V": 339.37878354, "T": "2018-01-05T06:20:00", "BV": 0.38682226}, {"O": 0.0011439, "H": 0.001145, "L": 0.0011439, "C": 0.001145, "V": 462.61823262, "T": "2018-01-05T06:25:00", "BV": 0.52941505}, {"O": 0.001145, "H": 0.00114999, "L": 0.00114496, "C": 0.00114991, "V": 1582.32678717, "T": "2018-01-05T06:30:00", "BV": 1.81331822}, {"O": 0.00114501, "H": 0.00115847, "L": 0.00114501, "C": 0.00115011, "V": 1609.19943835, "T": "2018-01-05T06:35:00", "BV": 1.85042343}, {"O": 0.00115011, "H": 0.00115999, "L": 0.00115002, "C": 0.00115892, "V": 1715.07391454, "T": "2018-01-05T06:40:00", "BV": 1.97998421}, {"O": 0.00115999, "H": 0.001169, "L": 0.00115999, "C": 0.00116746, "V": 3227.08260938, "T": "2018-01-05T06:45:00", "BV": 3.75416298}, {"O": 0.00116746, "H": 0.001177, "L": 0.00116608, "C": 0.00117605, "V": 5052.00006382, "T": "2018-01-05T06:50:00", "BV": 5.91629578}, {"O": 0.001177, "H": 0.00118623, "L": 0.00117697, "C": 0.00118623, "V": 12247.43038828, "T": "2018-01-05T06:55:00", "BV": 14.47396349}, {"O": 0.00118634, "H": 0.0012, "L": 0.00118634, "C": 0.0012, "V": 21700.32276918, "T": "2018-01-05T07:00:00", "BV": 25.98691607}, {"O": 0.0012, "H": 0.001225, "L": 0.00119051, "C": 0.001225, "V": 4405.58980593, "T": "2018-01-05T07:05:00", "BV": 5.33374323}, {"O": 0.001225, "H": 0.00124604, "L": 0.0012236, "C": 0.00124604, "V": 11916.85910727, "T": "2018-01-05T07:10:00", "BV": 14.74759199}, {"O": 0.0012462, "H": 0.00125992, "L": 0.0012462, "C": 0.00124999, "V": 32067.26726108, "T": "2018-01-05T07:15:00", "BV": 40.18628004}, {"O": 0.00124981, "H": 0.00126, "L": 0.00121431, "C": 0.00123, "V": 15085.08227359, "T": "2018-01-05T07:20:00", "BV": 18.81709122}, {"O": 0.00121481, "H": 0.00123, "L": 0.00121481, "C": 0.00121482, "V": 4630.95378345, "T": "2018-01-05T07:25:00", "BV": 5.65718477}, {"O": 0.00121481, "H": 0.00122555, "L": 0.00119484, "C": 0.00122549, "V": 8863.78628174, "T": "2018-01-05T07:30:00", "BV": 10.74333662}, {"O": 0.00122555, "H": 0.00122555, "L": 0.00121481, "C": 0.00122545, "V": 4970.53322392, "T": "2018-01-05T07:35:00", "BV": 6.08454241}, {"O": 0.00122545, "H": 0.00122545, "L": 0.00120563, "C": 0.00120563, "V": 1869.27601471, "T": "2018-01-05T07:40:00", "BV": 2.26683282}, {"O": 0.00120001, "H": 0.001205, "L": 0.001196, "C": 0.00120499, "V": 3578.41212187, "T": "2018-01-05T07:45:00", "BV": 4.29973944}, {"O": 0.00120499, "H": 0.00120569, "L": 0.0011985, "C": 0.00120569, "V": 1728.18136886, "T": "2018-01-05T07:50:00", "BV": 2.08248669}, {"O": 0.00120502, "H": 0.001225, "L": 0.00120502, "C": 0.0012158, "V": 3854.31373124, "T": "2018-01-05T07:55:00", "BV": 4.65585749}, {"O": 0.0012158, "H": 0.00122555, "L": 0.0012158, "C": 0.00122555, "V": 1956.58156281, "T": "2018-01-05T08:00:00", "BV": 2.3941326}, {"O": 0.00122546, "H": 0.00122555, "L": 0.00121478, "C": 0.00122554, "V": 4575.36041532, "T": "2018-01-05T08:05:00", "BV": 5.60497166}, {"O": 0.00122538, "H": 0.0012255, "L": 0.00120575, "C": 0.00120622, "V": 1374.12105085, "T": "2018-01-05T08:10:00", "BV": 1.66935194}, {"O": 0.00120626, "H": 0.00122531, "L": 0.00120503, "C": 0.00121999, "V": 1708.54282721, "T": "2018-01-05T08:15:00", "BV": 2.07510687}, {"O": 0.00121999, "H": 0.0012255, "L": 0.00120641, "C": 0.00121631, "V": 5713.73799278, "T": "2018-01-05T08:20:00", "BV": 6.9805011}, {"O": 0.00121631, "H": 0.00121631, "L": 0.00116193, "C": 0.00116193, "V": 9931.10177809, "T": "2018-01-05T08:25:00", "BV": 11.72520394}, {"O": 0.00116193, "H": 0.00118216, "L": 0.00116123, "C": 0.00118196, "V": 4894.64151801, "T": "2018-01-05T08:30:00", "BV": 5.73496734}, {"O": 0.00117021, "H": 0.001195, "L": 0.00117021, "C": 0.00119489, "V": 3151.81962072, "T": "2018-01-05T08:35:00", "BV": 3.74379435}, {"O": 0.0011949, "H": 0.00119491, "L": 0.00118104, "C": 0.00119483, "V": 1174.81395381, "T": "2018-01-05T08:40:00", "BV": 1.40175857}, {"O": 0.00119482, "H": 0.00119499, "L": 0.00118203, "C": 0.00119499, "V": 997.05433715, "T": "2018-01-05T08:45:00", "BV": 1.18900752}, {"O": 0.00119496, "H": 0.00119499, "L": 0.0011822, "C": 0.00119277, "V": 1048.8212555, "T": "2018-01-05T08:50:00", "BV": 1.24422773}, {"O": 0.001184, "H": 0.0011948, "L": 0.001182, "C": 0.00119479, "V": 5434.78295107, "T": "2018-01-05T08:55:00", "BV": 6.47524401}, {"O": 0.00118202, "H": 0.00119379, "L": 0.00111636, "C": 0.00112001, "V": 7602.97040785, "T": "2018-01-05T09:00:00", "BV": 8.69093473}, {"O": 0.00111636, "H": 0.001122, "L": 0.00110535, "C": 0.00112196, "V": 10003.34576311, "T": "2018-01-05T09:05:00", "BV": 11.1111771}, {"O": 0.00112196, "H": 0.001122, "L": 0.0011, "C": 0.00110001, "V": 10927.36380874, "T": "2018-01-05T09:10:00", "BV": 12.08785862}, {"O": 0.00110001, "H": 0.00110469, "L": 0.00107025, "C": 0.00107102, "V": 6578.4176177, "T": "2018-01-05T09:15:00", "BV": 7.16856977}, {"O": 0.00107025, "H": 0.00107025, "L": 0.00100752, "C": 0.00103701, "V": 20862.93817705, "T": "2018-01-05T09:20:00", "BV": 21.6232732}, {"O": 0.00103713, "H": 0.00104993, "L": 0.00103234, "C": 0.00104967, "V": 6202.3345576, "T": "2018-01-05T09:25:00", "BV": 6.47305523}, {"O": 0.00104967, "H": 0.00109999, "L": 0.00104967, "C": 0.00109998, "V": 7988.33056241, "T": "2018-01-05T09:30:00", "BV": 8.55677991}, {"O": 0.0010928, "H": 0.00109998, "L": 0.00106245, "C": 0.00106245, "V": 4629.65680642, "T": "2018-01-05T09:35:00", "BV": 4.99992332}, {"O": 0.00107442, "H": 0.00107442, "L": 0.00104804, "C": 0.00104804, "V": 3488.03551905, "T": "2018-01-05T09:40:00", "BV": 3.68012157}, {"O": 0.00104804, "H": 0.00104965, "L": 0.0010444, "C": 0.00104443, "V": 2471.92600767, "T": "2018-01-05T09:45:00", "BV": 2.58451978}, {"O": 0.00104445, "H": 0.00109233, "L": 0.00104444, "C": 0.00106002, "V": 3049.88348153, "T": "2018-01-05T09:50:00", "BV": 3.28098481}, {"O": 0.00108991, "H": 0.00108991, "L": 0.00105002, "C": 0.00105623, "V": 1733.70963267, "T": "2018-01-05T09:55:00", "BV": 1.84147629}, {"O": 0.00105006, "H": 0.00109408, "L": 0.00105001, "C": 0.00109408, "V": 2326.29892266, "T": "2018-01-05T10:00:00", "BV": 2.46371483}, {"O": 0.00109408, "H": 0.00111109, "L": 0.0010751, "C": 0.00108003, "V": 3795.00240979, "T": "2018-01-05T10:05:00", "BV": 4.19516616}, {"O": 0.00111, "H": 0.00111, "L": 0.00108011, "C": 0.001105, "V": 685.16082827, "T": "2018-01-05T10:10:00", "BV": 0.75131557}, {"O": 0.00110498, "H": 0.00110498, "L": 0.00108537, "C": 0.00108615, "V": 738.30441907, "T": "2018-01-05T10:15:00", "BV": 0.81316292}, {"O": 0.00108617, "H": 0.00110396, "L": 0.00108616, "C": 0.00108657, "V": 557.50887922, "T": "2018-01-05T10:20:00", "BV": 0.61197161}, {"O": 0.00110198, "H": 0.00110198, "L": 0.00108658, "C": 0.00108671, "V": 281.21353806, "T": "2018-01-05T10:25:00", "BV": 0.30585682}, {"O": 0.00108671, "H": 0.00108671, "L": 0.00106502, "C": 0.00106865, "V": 7243.6868226, "T": "2018-01-05T10:30:00", "BV": 7.7821008}, {"O": 0.00106874, "H": 0.00108364, "L": 0.00106864, "C": 0.0010836, "V": 2962.38900384, "T": "2018-01-05T10:35:00", "BV": 3.19982539}, {"O": 0.00108357, "H": 0.00108357, "L": 0.00107, "C": 0.00107, "V": 462.8781524, "T": "2018-01-05T10:40:00", "BV": 0.49558176}, {"O": 0.00106874, "H": 0.00107011, "L": 0.00106494, "C": 0.001065, "V": 4611.25951506, "T": "2018-01-05T10:45:00", "BV": 4.91502251}, {"O": 0.00106502, "H": 0.00106865, "L": 0.001065, "C": 0.0010653, "V": 1420.71503669, "T": "2018-01-05T10:50:00", "BV": 1.5133561}, {"O": 0.0010653, "H": 0.00106535, "L": 0.00106502, "C": 0.00106535, "V": 2950.97566722, "T": "2018-01-05T10:55:00", "BV": 3.14306146}, {"O": 0.00106542, "H": 0.00107011, "L": 0.00106542, "C": 0.0010701, "V": 1168.72060886, "T": "2018-01-05T11:00:00", "BV": 1.24898865}, {"O": 0.0010666, "H": 0.00110987, "L": 0.00106542, "C": 0.00110987, "V": 4268.74419939, "T": "2018-01-05T11:05:00", "BV": 4.66117594}, {"O": 0.0011, "H": 0.0011099, "L": 0.0011, "C": 0.00110986, "V": 876.35605967, "T": "2018-01-05T11:10:00", "BV": 0.97252016}, {"O": 0.00110986, "H": 0.00110986, "L": 0.00109724, "C": 0.00110837, "V": 3978.96713355, "T": "2018-01-05T11:15:00", "BV": 4.36828972}, {"O": 0.00109724, "H": 0.00110762, "L": 0.00109723, "C": 0.00109725, "V": 1263.51258784, "T": "2018-01-05T11:20:00", "BV": 1.39779027}, {"O": 0.00109728, "H": 0.00109728, "L": 0.00106585, "C": 0.00109657, "V": 377.81156243, "T": "2018-01-05T11:25:00", "BV": 0.41404239}, {"O": 0.001088, "H": 0.00109657, "L": 0.0010668, "C": 0.001071, "V": 3498.31325717, "T": "2018-01-05T11:30:00", "BV": 3.76471284}, {"O": 0.00107107, "H": 0.0010872, "L": 0.00107101, "C": 0.001073, "V": 628.61832067, "T": "2018-01-05T11:35:00", "BV": 0.67917984}, {"O": 0.00108708, "H": 0.00110811, "L": 0.001073, "C": 0.00110811, "V": 1756.70359462, "T": "2018-01-05T11:40:00", "BV": 1.9167682}, {"O": 0.001088, "H": 0.0011081, "L": 0.001075, "C": 0.00109001, "V": 1531.13468588, "T": "2018-01-05T11:45:00", "BV": 1.66366097}, {"O": 0.001091, "H": 0.00109988, "L": 0.00108722, "C": 0.00109988, "V": 2434.0457675, "T": "2018-01-05T11:50:00", "BV": 2.66890436}, {"O": 0.00109988, "H": 0.00110809, "L": 0.00108001, "C": 0.00109113, "V": 1916.79703647, "T": "2018-01-05T11:55:00", "BV": 2.0925626}, {"O": 0.00109974, "H": 0.00109974, "L": 0.00109052, "C": 0.00109052, "V": 2081.81285247, "T": "2018-01-05T12:00:00", "BV": 2.27347712}, {"O": 0.00109052, "H": 0.00109083, "L": 0.00108938, "C": 0.00109083, "V": 3390.64616004, "T": "2018-01-05T12:05:00", "BV": 3.69396148}, {"O": 0.00109083, "H": 0.001092, "L": 0.00107975, "C": 0.00108, "V": 1515.53152474, "T": "2018-01-05T12:10:00", "BV": 1.64099199}, {"O": 0.00108, "H": 0.00108001, "L": 0.0010714, "C": 0.00107149, "V": 1626.23377642, "T": "2018-01-05T12:15:00", "BV": 1.75505753}, {"O": 0.00107181, "H": 0.00110883, "L": 0.00107181, "C": 0.00110883, "V": 1212.64424542, "T": "2018-01-05T12:20:00", "BV": 1.33962605}, {"O": 0.00110882, "H": 0.00110882, "L": 0.0010675, "C": 0.0011, "V": 4744.47787477, "T": "2018-01-05T12:25:00", "BV": 5.14838285}, {"O": 0.00108001, "H": 0.00110581, "L": 0.00108001, "C": 0.00110543, "V": 103.74600873, "T": "2018-01-05T12:30:00", "BV": 0.11437506}, {"O": 0.0011, "H": 0.00110862, "L": 0.0011, "C": 0.00110843, "V": 1280.06724957, "T": "2018-01-05T12:35:00", "BV": 1.41729685}, {"O": 0.00110843, "H": 0.00110883, "L": 0.00109, "C": 0.0011084, "V": 1086.45810228, "T": "2018-01-05T12:40:00", "BV": 1.20393105}, {"O": 0.00110883, "H": 0.00110883, "L": 0.00108508, "C": 0.00110852, "V": 1319.46046332, "T": "2018-01-05T12:45:00", "BV": 1.43616428}, {"O": 0.00110832, "H": 0.00110832, "L": 0.00108629, "C": 0.00108629, "V": 1517.30749026, "T": "2018-01-05T12:50:00", "BV": 1.65280441}, {"O": 0.00108627, "H": 0.00110883, "L": 0.00108625, "C": 0.00110883, "V": 1796.10514023, "T": "2018-01-05T12:55:00", "BV": 1.98452385}, {"O": 0.00110888, "H": 0.00110996, "L": 0.00110888, "C": 0.0011099, "V": 1310.67383612, "T": "2018-01-05T13:00:00", "BV": 1.45454954}, {"O": 0.00110989, "H": 0.00110989, "L": 0.00110899, "C": 0.00110901, "V": 415.59895045, "T": "2018-01-05T13:05:00", "BV": 0.46090441}, {"O": 0.001109, "H": 0.0011099, "L": 0.0011, "C": 0.0011098, "V": 1094.06249545, "T": "2018-01-05T13:10:00", "BV": 1.21254097}, {"O": 0.00110987, "H": 0.00110996, "L": 0.00109, "C": 0.00109, "V": 1192.90956588, "T": "2018-01-05T13:15:00", "BV": 1.31019026}, {"O": 0.00108888, "H": 0.00109, "L": 0.00108326, "C": 0.00108327, "V": 1470.37328507, "T": "2018-01-05T13:20:00", "BV": 1.59614593}, {"O": 0.00108327, "H": 0.00108327, "L": 0.00106616, "C": 0.00106616, "V": 3636.99720862, "T": "2018-01-05T13:25:00", "BV": 3.90769465}, {"O": 0.00106616, "H": 0.00109999, "L": 0.001062, "C": 0.0010899, "V": 2436.52580833, "T": "2018-01-05T13:30:00", "BV": 2.61242259}, {"O": 0.00108008, "H": 0.00108989, "L": 0.00108008, "C": 0.00108228, "V": 775.68001372, "T": "2018-01-05T13:35:00", "BV": 0.84027422}, {"O": 0.00108013, "H": 0.00108979, "L": 0.00108008, "C": 0.00108979, "V": 1108.53888919, "T": "2018-01-05T13:40:00", "BV": 1.20275985}, {"O": 0.00108885, "H": 0.00108979, "L": 0.0010825, "C": 0.0010825, "V": 1509.26015595, "T": "2018-01-05T13:45:00", "BV": 1.63656939}, {"O": 0.001084, "H": 0.001084, "L": 0.0010825, "C": 0.0010825, "V": 1775.98363786, "T": "2018-01-05T13:50:00", "BV": 1.92328835}, {"O": 0.0010825, "H": 0.001109, "L": 0.0010822, "C": 0.00110898, "V": 4120.94267119, "T": "2018-01-05T13:55:00", "BV": 4.50769162}, {"O": 0.00110898, "H": 0.00111, "L": 0.00108973, "C": 0.00111, "V": 4353.82369004, "T": "2018-01-05T14:00:00", "BV": 4.82307357}, {"O": 0.00111, "H": 0.00111, "L": 0.00109025, "C": 0.00109533, "V": 503.35778625, "T": "2018-01-05T14:05:00", "BV": 0.55700243}, {"O": 0.00109535, "H": 0.0011061, "L": 0.00107315, "C": 0.00110438, "V": 1309.52635501, "T": "2018-01-05T14:10:00", "BV": 1.42904772}, {"O": 0.00108104, "H": 0.00110414, "L": 0.00108101, "C": 0.0011, "V": 1974.07572634, "T": "2018-01-05T14:15:00", "BV": 2.15600511}, {"O": 0.00110306, "H": 0.0011031, "L": 0.00110005, "C": 0.0011029, "V": 160.91223269, "T": "2018-01-05T14:20:00", "BV": 0.17737845}, {"O": 0.0011029, "H": 0.00111109, "L": 0.0011, "C": 0.00110003, "V": 3460.42297008, "T": "2018-01-05T14:25:00", "BV": 3.81903892}, {"O": 0.00110007, "H": 0.00111109, "L": 0.00110007, "C": 0.00110992, "V": 1979.40777735, "T": "2018-01-05T14:30:00", "BV": 2.1952522}, {"O": 0.00110995, "H": 0.00111075, "L": 0.00109037, "C": 0.00111075, "V": 1274.21517544, "T": "2018-01-05T14:35:00", "BV": 1.41127555}, {"O": 0.0011, "H": 0.00111072, "L": 0.00109034, "C": 0.00109238, "V": 1168.6148368, "T": "2018-01-05T14:40:00", "BV": 1.28698483}, {"O": 0.00111058, "H": 0.00111059, "L": 0.00109639, "C": 0.0010964, "V": 2810.19023418, "T": "2018-01-05T14:45:00", "BV": 3.10279589}, {"O": 0.0010964, "H": 0.00111083, "L": 0.00109109, "C": 0.00111082, "V": 4786.5834997, "T": "2018-01-05T14:50:00", "BV": 5.2881382}, {"O": 0.00111082, "H": 0.00111084, "L": 0.00111075, "C": 0.00111084, "V": 3241.5438146, "T": "2018-01-05T14:55:00", "BV": 3.60065775}, {"O": 0.00111088, "H": 0.00111395, "L": 0.00111, "C": 0.00111392, "V": 3750.63332952, "T": "2018-01-05T15:00:00", "BV": 4.16762059}, {"O": 0.00111392, "H": 0.00111516, "L": 0.0011108, "C": 0.00111516, "V": 3702.1790627, "T": "2018-01-05T15:05:00", "BV": 4.12481429}, {"O": 0.00111516, "H": 0.00112203, "L": 0.00111505, "C": 0.00111837, "V": 2532.54099771, "T": "2018-01-05T15:10:00", "BV": 2.82739765}, {"O": 0.001121, "H": 0.00112203, "L": 0.00111536, "C": 0.00111536, "V": 1274.42698211, "T": "2018-01-05T15:15:00", "BV": 1.42909965}, {"O": 0.00111536, "H": 0.00112161, "L": 0.0011, "C": 0.00110001, "V": 3096.286032, "T": "2018-01-05T15:20:00", "BV": 3.42896999}, {"O": 0.00110006, "H": 0.001122, "L": 0.00110001, "C": 0.00111199, "V": 1628.25408077, "T": "2018-01-05T15:25:00", "BV": 1.81398038}, {"O": 0.00111199, "H": 0.00113119, "L": 0.00111197, "C": 0.00113, "V": 1433.60734634, "T": "2018-01-05T15:30:00", "BV": 1.60782248}, {"O": 0.00113, "H": 0.00113, "L": 0.00111012, "C": 0.00112399, "V": 2915.79820656, "T": "2018-01-05T15:35:00", "BV": 3.26159038}, {"O": 0.00112362, "H": 0.00112398, "L": 0.00109876, "C": 0.00109876, "V": 1224.15386406, "T": "2018-01-05T15:40:00", "BV": 1.3526571}, {"O": 0.001097, "H": 0.001097, "L": 0.00108123, "C": 0.00108879, "V": 1159.22879516, "T": "2018-01-05T15:45:00", "BV": 1.25897175}, {"O": 0.00109, "H": 0.00109, "L": 0.00108265, "C": 0.00108879, "V": 776.27680479, "T": "2018-01-05T15:50:00", "BV": 0.84421458}, {"O": 0.00109, "H": 0.0011, "L": 0.00108114, "C": 0.00109686, "V": 2563.25526483, "T": "2018-01-05T15:55:00", "BV": 2.80056983}, {"O": 0.00109685, "H": 0.00109686, "L": 0.00108113, "C": 0.00108171, "V": 1097.31005067, "T": "2018-01-05T16:00:00", "BV": 1.18708663}, {"O": 0.00108113, "H": 0.0010956, "L": 0.00107741, "C": 0.00107829, "V": 2880.84012317, "T": "2018-01-05T16:05:00", "BV": 3.12369695}, {"O": 0.00107832, "H": 0.00108001, "L": 0.00107, "C": 0.00107, "V": 2492.08325647, "T": "2018-01-05T16:10:00", "BV": 2.67823471}, {"O": 0.00107, "H": 0.00107, "L": 0.00106, "C": 0.00106, "V": 3284.41653252, "T": "2018-01-05T16:15:00", "BV": 3.49105203}, {"O": 0.001062, "H": 0.001062, "L": 0.0010321, "C": 0.0010356, "V": 9815.81584248, "T": "2018-01-05T16:20:00", "BV": 10.24586314}, {"O": 0.00105274, "H": 0.00105274, "L": 0.00103401, "C": 0.00103401, "V": 1792.15933242, "T": "2018-01-05T16:25:00", "BV": 1.85701116}, {"O": 0.00103401, "H": 0.00103401, "L": 0.00102152, "C": 0.00102373, "V": 1588.0439891, "T": "2018-01-05T16:30:00", "BV": 1.63005309}, {"O": 0.00102254, "H": 0.00102254, "L": 0.00101511, "C": 0.00101676, "V": 2684.14154232, "T": "2018-01-05T16:35:00", "BV": 2.73632186}, {"O": 0.00101511, "H": 0.00102156, "L": 0.00101234, "C": 0.00102156, "V": 1638.57107628, "T": "2018-01-05T16:40:00", "BV": 1.6694343}, {"O": 0.00102156, "H": 0.00102156, "L": 0.001005, "C": 0.00101093, "V": 13979.91215666, "T": "2018-01-05T16:45:00", "BV": 14.11916011}, {"O": 0.00101093, "H": 0.00101243, "L": 0.00100061, "C": 0.00100078, "V": 9421.78622787, "T": "2018-01-05T16:50:00", "BV": 9.46511107}, {"O": 0.00100061, "H": 0.00100085, "L": 0.0009951, "C": 0.0009999, "V": 7921.66407867, "T": "2018-01-05T16:55:00", "BV": 7.91364973}, {"O": 0.00099559, "H": 0.001001, "L": 0.00099512, "C": 0.001001, "V": 2405.96786082, "T": "2018-01-05T17:00:00", "BV": 2.40516327}, {"O": 0.001001, "H": 0.00101243, "L": 0.0010002, "C": 0.00101231, "V": 2169.79133813, "T": "2018-01-05T17:05:00", "BV": 2.18150883}, {"O": 0.00101198, "H": 0.00101198, "L": 0.00099558, "C": 0.000997, "V": 1374.96020192, "T": "2018-01-05T17:10:00", "BV": 1.37977761}, {"O": 0.00099923, "H": 0.00100997, "L": 0.00099622, "C": 0.001, "V": 2471.27377321, "T": "2018-01-05T17:15:00", "BV": 2.46518545}, {"O": 0.001, "H": 0.00100943, "L": 0.00099558, "C": 0.001, "V": 1715.18636391, "T": "2018-01-05T17:20:00", "BV": 1.71631222}, {"O": 0.00099558, "H": 0.00099558, "L": 0.00096728, "C": 0.00096728, "V": 3257.94455052, "T": "2018-01-05T17:25:00", "BV": 3.19907077}, {"O": 0.00096738, "H": 0.00096738, "L": 0.00095273, "C": 0.0009532, "V": 2175.96514697, "T": "2018-01-05T17:30:00", "BV": 2.09024822}, {"O": 0.0009532, "H": 0.0009535, "L": 0.00092027, "C": 0.00092027, "V": 4214.21637411, "T": "2018-01-05T17:35:00", "BV": 3.95986364}, {"O": 0.00092447, "H": 0.00092995, "L": 0.00092027, "C": 0.00092052, "V": 3416.75159716, "T": "2018-01-05T17:40:00", "BV": 3.14741552}, {"O": 0.00092101, "H": 0.000942, "L": 0.000921, "C": 0.000942, "V": 3149.97010997, "T": "2018-01-05T17:45:00", "BV": 2.92089664}, {"O": 0.00095349, "H": 0.00095349, "L": 0.0009362, "C": 0.00095337, "V": 1251.67599884, "T": "2018-01-05T17:50:00", "BV": 1.18713306}, {"O": 0.00095241, "H": 0.00095995, "L": 0.00094002, "C": 0.00095995, "V": 2574.72728492, "T": "2018-01-05T17:55:00", "BV": 2.44027788}, {"O": 0.00095339, "H": 0.00095599, "L": 0.0009401, "C": 0.00095337, "V": 304.32705689, "T": "2018-01-05T18:00:00", "BV": 0.28687652}, {"O": 0.00095337, "H": 0.00095996, "L": 0.00095, "C": 0.00095996, "V": 348.72558451, "T": "2018-01-05T18:05:00", "BV": 0.33279311}, {"O": 0.00095996, "H": 0.00096422, "L": 0.00095994, "C": 0.0009601, "V": 1424.67752, "T": "2018-01-05T18:10:00", "BV": 1.36960903}, {"O": 0.00096422, "H": 0.000979, "L": 0.00095994, "C": 0.00097897, "V": 1797.93272979, "T": "2018-01-05T18:15:00", "BV": 1.75404931}, {"O": 0.00097897, "H": 0.00097897, "L": 0.00095994, "C": 0.00096999, "V": 1473.2857033, "T": "2018-01-05T18:20:00", "BV": 1.43785783}, {"O": 0.00096999, "H": 0.000976, "L": 0.00096999, "C": 0.000976, "V": 527.27729586, "T": "2018-01-05T18:25:00", "BV": 0.51189951}, {"O": 0.000976, "H": 0.00097894, "L": 0.0009601, "C": 0.00097888, "V": 1838.53648558, "T": "2018-01-05T18:30:00", "BV": 1.78445225}, {"O": 0.0009723, "H": 0.00097897, "L": 0.00095111, "C": 0.00096511, "V": 1786.31906722, "T": "2018-01-05T18:35:00", "BV": 1.74224296}, {"O": 0.0009651, "H": 0.000985, "L": 0.0009651, "C": 0.000982, "V": 2092.12189775, "T": "2018-01-05T18:40:00", "BV": 2.03998897}, {"O": 0.000982, "H": 0.00098621, "L": 0.00097101, "C": 0.000983, "V": 484.59910466, "T": "2018-01-05T18:45:00", "BV": 0.47721574}, {"O": 0.000983, "H": 0.0009895, "L": 0.00097012, "C": 0.00098, "V": 720.57342131, "T": "2018-01-05T18:50:00", "BV": 0.70965675}, {"O": 0.0009853, "H": 0.0009853, "L": 0.00097, "C": 0.00098, "V": 214.47159771, "T": "2018-01-05T18:55:00", "BV": 0.20949842}, {"O": 0.0009863, "H": 0.0009895, "L": 0.0009863, "C": 0.0009895, "V": 1370.82183046, "T": "2018-01-05T19:00:00", "BV": 1.3552572}, {"O": 0.00098631, "H": 0.00098945, "L": 0.000975, "C": 0.0009869, "V": 472.07054797, "T": "2018-01-05T19:05:00", "BV": 0.46351208}, {"O": 0.00098099, "H": 0.0009895, "L": 0.00098089, "C": 0.00098089, "V": 1541.98205554, "T": "2018-01-05T19:10:00", "BV": 1.51850575}, {"O": 0.00098099, "H": 0.00099632, "L": 0.00098089, "C": 0.00099632, "V": 2178.13760402, "T": "2018-01-05T19:15:00", "BV": 2.15476336}, {"O": 0.00099632, "H": 0.0010096, "L": 0.00099561, "C": 0.00099648, "V": 3099.8057089, "T": "2018-01-05T19:20:00", "BV": 3.09132761}, {"O": 0.001001, "H": 0.00101993, "L": 0.001001, "C": 0.00101993, "V": 1326.62480439, "T": "2018-01-05T19:25:00", "BV": 1.33417828}, {"O": 0.00100952, "H": 0.001012, "L": 0.00100017, "C": 0.00100017, "V": 712.20265296, "T": "2018-01-05T19:30:00", "BV": 0.71755445}, {"O": 0.00101, "H": 0.00101199, "L": 0.00100017, "C": 0.0010002, "V": 1738.89315607, "T": "2018-01-05T19:35:00", "BV": 1.75661659}, {"O": 0.0010002, "H": 0.0010119, "L": 0.00100018, "C": 0.00100018, "V": 476.94776224, "T": "2018-01-05T19:40:00", "BV": 0.47891293}, {"O": 0.00100999, "H": 0.00100999, "L": 0.00099561, "C": 0.00100018, "V": 930.14554199, "T": "2018-01-05T19:45:00", "BV": 0.92787391}, {"O": 0.0009956, "H": 0.00100994, "L": 0.0009956, "C": 0.00100994, "V": 434.30076731, "T": "2018-01-05T19:50:00", "BV": 0.43323554}, {"O": 0.00100001, "H": 0.00100002, "L": 0.001, "C": 0.00100002, "V": 185.9219684, "T": "2018-01-05T19:55:00", "BV": 0.18592549}, {"O": 0.00100002, "H": 0.00100002, "L": 0.001, "C": 0.00100002, "V": 782.18626556, "T": "2018-01-05T20:00:00", "BV": 0.78220186}, {"O": 0.00100002, "H": 0.00100899, "L": 0.00100002, "C": 0.00100899, "V": 68.5110767, "T": "2018-01-05T20:05:00", "BV": 0.06853741}, {"O": 0.0010085, "H": 0.0010085, "L": 0.00100005, "C": 0.00100005, "V": 329.79358733, "T": "2018-01-05T20:10:00", "BV": 0.33143189}, {"O": 0.00100837, "H": 0.00100838, "L": 0.00100836, "C": 0.00100836, "V": 476.82837961, "T": "2018-01-05T20:15:00", "BV": 0.48081982}, {"O": 0.00100836, "H": 0.00100836, "L": 0.00100106, "C": 0.00100107, "V": 100.78590455, "T": "2018-01-05T20:20:00", "BV": 0.10158029}, {"O": 0.00100105, "H": 0.00100836, "L": 0.0009956, "C": 0.0009956, "V": 190.46136927, "T": "2018-01-05T20:25:00", "BV": 0.19044261}, {"O": 0.00100106, "H": 0.00100106, "L": 0.00098125, "C": 0.00099002, "V": 530.60560271, "T": "2018-01-05T20:30:00", "BV": 0.52503521}, {"O": 0.00099, "H": 0.00100105, "L": 0.00099, "C": 0.00099101, "V": 152.72667127, "T": "2018-01-05T20:35:00", "BV": 0.15234046}, {"O": 0.00099101, "H": 0.001001, "L": 0.00099101, "C": 0.001, "V": 119.70098123, "T": "2018-01-05T20:40:00", "BV": 0.11964447}, {"O": 0.001, "H": 0.00100102, "L": 0.001, "C": 0.001, "V": 579.46975054, "T": "2018-01-05T20:45:00", "BV": 0.57989253}, {"O": 0.001, "H": 0.001001, "L": 0.00099, "C": 0.001001, "V": 4321.43141012, "T": "2018-01-05T20:50:00", "BV": 4.32331568}, {"O": 0.00099997, "H": 0.001001, "L": 0.000978, "C": 0.00098097, "V": 2592.0107715, "T": "2018-01-05T20:55:00", "BV": 2.55433068}, {"O": 0.00098114, "H": 0.000992, "L": 0.00098114, "C": 0.00099, "V": 1983.54264914, "T": "2018-01-05T21:00:00", "BV": 1.96006347}, {"O": 0.00099, "H": 0.00099173, "L": 0.00097402, "C": 0.00098948, "V": 425.49473781, "T": "2018-01-05T21:05:00", "BV": 0.41987859}, {"O": 0.00098947, "H": 0.00099183, "L": 0.00098097, "C": 0.00099183, "V": 397.41168061, "T": "2018-01-05T21:10:00", "BV": 0.39180897}, {"O": 0.00098205, "H": 0.000999, "L": 0.00098205, "C": 0.00098347, "V": 1098.91728691, "T": "2018-01-05T21:15:00", "BV": 1.08413466}, {"O": 0.00098356, "H": 0.00098815, "L": 0.00098212, "C": 0.00098815, "V": 181.67299464, "T": "2018-01-05T21:20:00", "BV": 0.17941851}, {"O": 0.00098212, "H": 0.00099899, "L": 0.00098212, "C": 0.00099899, "V": 943.14793439, "T": "2018-01-05T21:25:00", "BV": 0.93608152}, {"O": 0.00098815, "H": 0.00098815, "L": 0.00098097, "C": 0.00098097, "V": 1088.00395818, "T": "2018-01-05T21:30:00", "BV": 1.06763109}, {"O": 0.00098097, "H": 0.00098419, "L": 0.00098097, "C": 0.00098097, "V": 519.986683, "T": "2018-01-05T21:35:00", "BV": 0.51023044}, {"O": 0.00098108, "H": 0.00098108, "L": 0.00098097, "C": 0.00098098, "V": 575.46683148, "T": "2018-01-05T21:40:00", "BV": 0.56451906}, {"O": 0.00098108, "H": 0.00098109, "L": 0.00098097, "C": 0.00098098, "V": 753.7761935, "T": "2018-01-05T21:45:00", "BV": 0.73948142}, {"O": 0.00098098, "H": 0.00098098, "L": 0.00097, "C": 0.00098089, "V": 945.53301991, "T": "2018-01-05T21:50:00", "BV": 0.92631772}, {"O": 0.00097217, "H": 0.00098108, "L": 0.0009719, "C": 0.00098108, "V": 3730.96685439, "T": "2018-01-05T21:55:00", "BV": 3.64821261}, {"O": 0.00098187, "H": 0.000999, "L": 0.00097215, "C": 0.00097319, "V": 494.11489403, "T": "2018-01-05T22:00:00", "BV": 0.4855208}, {"O": 0.00097363, "H": 0.00099864, "L": 0.00097363, "C": 0.00098001, "V": 450.84804549, "T": "2018-01-05T22:05:00", "BV": 0.44366915}, {"O": 0.00098002, "H": 0.00099427, "L": 0.00098001, "C": 0.00098003, "V": 1156.00270144, "T": "2018-01-05T22:10:00", "BV": 1.1331352}, {"O": 0.00098089, "H": 0.00099315, "L": 0.00097405, "C": 0.00098004, "V": 560.10531301, "T": "2018-01-05T22:15:00", "BV": 0.54866653}, {"O": 0.00098004, "H": 0.00098875, "L": 0.00097405, "C": 0.00098875, "V": 588.61774302, "T": "2018-01-05T22:20:00", "BV": 0.57412253}, {"O": 0.00098865, "H": 0.00098903, "L": 0.00098858, "C": 0.00098865, "V": 475.7956406, "T": "2018-01-05T22:25:00", "BV": 0.47038504}, {"O": 0.00097409, "H": 0.00097999, "L": 0.00097405, "C": 0.00097999, "V": 323.70728862, "T": "2018-01-05T22:30:00", "BV": 0.31534145}, {"O": 0.000978, "H": 0.000978, "L": 0.00097405, "C": 0.00097405, "V": 334.87884001, "T": "2018-01-05T22:35:00", "BV": 0.32638833}, {"O": 0.00097405, "H": 0.00097995, "L": 0.000974, "C": 0.00097405, "V": 991.75047738, "T": "2018-01-05T22:40:00", "BV": 0.96649842}, {"O": 0.00097405, "H": 0.00097999, "L": 0.00097, "C": 0.00097999, "V": 596.1251815, "T": "2018-01-05T22:45:00", "BV": 0.58129207}, {"O": 0.000979, "H": 0.000979, "L": 0.00097003, "C": 0.00097017, "V": 742.05933023, "T": "2018-01-05T22:50:00", "BV": 0.721844}, {"O": 0.00097017, "H": 0.00097017, "L": 0.000966, "C": 0.000966, "V": 747.91133277, "T": "2018-01-05T22:55:00", "BV": 0.72479447}, {"O": 0.000966, "H": 0.00096985, "L": 0.000966, "C": 0.00096985, "V": 653.54051753, "T": "2018-01-05T23:00:00", "BV": 0.6332749}, {"O": 0.00096904, "H": 0.00097, "L": 0.00095123, "C": 0.00096982, "V": 5168.41690937, "T": "2018-01-05T23:05:00", "BV": 4.98360185}, {"O": 0.00095281, "H": 0.00096981, "L": 0.0009528, "C": 0.00096969, "V": 2315.86351373, "T": "2018-01-05T23:10:00", "BV": 2.23079379}, {"O": 0.00096961, "H": 0.00096992, "L": 0.000954, "C": 0.00095493, "V": 2284.57288849, "T": "2018-01-05T23:15:00", "BV": 2.18641404}, {"O": 0.00095493, "H": 0.00096782, "L": 0.00095492, "C": 0.00096, "V": 969.16991067, "T": "2018-01-05T23:20:00", "BV": 0.92862462}, {"O": 0.00096, "H": 0.00096, "L": 0.00093984, "C": 0.00093984, "V": 1864.23723592, "T": "2018-01-05T23:25:00", "BV": 1.76980301}, {"O": 0.00093976, "H": 0.00093976, "L": 0.00093, "C": 0.0009304, "V": 7854.31762576, "T": "2018-01-05T23:30:00", "BV": 7.30602965}, {"O": 0.00093048, "H": 0.0009473, "L": 0.00093048, "C": 0.0009305, "V": 1123.7928301, "T": "2018-01-05T23:35:00", "BV": 1.05132876}, {"O": 0.0009305, "H": 0.00094, "L": 0.0009304, "C": 0.00094, "V": 2263.48212632, "T": "2018-01-05T23:40:00", "BV": 2.11938199}, {"O": 0.00094, "H": 0.00097011, "L": 0.00093535, "C": 0.00097011, "V": 4708.73831673, "T": "2018-01-05T23:45:00", "BV": 4.46734302}, {"O": 0.00097011, "H": 0.00097898, "L": 0.00097011, "C": 0.00097885, "V": 658.99917868, "T": "2018-01-05T23:50:00", "BV": 0.64094581}, {"O": 0.000971, "H": 0.00097101, "L": 0.00095, "C": 0.00095, "V": 382.10596561, "T": "2018-01-05T23:55:00", "BV": 0.36485006}, {"O": 0.0009414, "H": 0.00097873, "L": 0.0009414, "C": 0.00096002, "V": 855.29270023, "T": "2018-01-06T00:00:00", "BV": 0.8278996}, {"O": 0.00096, "H": 0.0009945, "L": 0.00096, "C": 0.0009945, "V": 1959.60958771, "T": "2018-01-06T00:05:00", "BV": 1.93579981}, {"O": 0.00099449, "H": 0.00099659, "L": 0.00099449, "C": 0.00099449, "V": 470.67288678, "T": "2018-01-06T00:10:00", "BV": 0.46825905}, {"O": 0.00099449, "H": 0.001001, "L": 0.0009661, "C": 0.00096628, "V": 1082.01531788, "T": "2018-01-06T00:15:00", "BV": 1.07078476}, {"O": 0.00098791, "H": 0.00101189, "L": 0.00097101, "C": 0.00100094, "V": 1326.67840474, "T": "2018-01-06T00:20:00", "BV": 1.31879824}, {"O": 0.0010005, "H": 0.0010005, "L": 0.000988, "C": 0.00099985, "V": 178.20710088, "T": "2018-01-06T00:25:00", "BV": 0.17819139}, {"O": 0.000988, "H": 0.00099997, "L": 0.000988, "C": 0.00099885, "V": 185.99299239, "T": "2018-01-06T00:30:00", "BV": 0.18449178}, {"O": 0.00099885, "H": 0.00099895, "L": 0.00096656, "C": 0.00096732, "V": 676.2544557, "T": "2018-01-06T00:35:00", "BV": 0.67229195}, {"O": 0.00096764, "H": 0.00099499, "L": 0.00096764, "C": 0.00098981, "V": 2042.64060407, "T": "2018-01-06T00:40:00", "BV": 1.98603022}, {"O": 0.00098981, "H": 0.00099896, "L": 0.00096729, "C": 0.00096729, "V": 3787.43914733, "T": "2018-01-06T00:45:00", "BV": 3.74135073}, {"O": 0.0009673, "H": 0.00099894, "L": 0.00096658, "C": 0.00099894, "V": 1314.04545457, "T": "2018-01-06T00:50:00", "BV": 1.2713177}, {"O": 0.000995, "H": 0.0009987, "L": 0.00096807, "C": 0.00097252, "V": 1034.47464878, "T": "2018-01-06T00:55:00", "BV": 1.00538684}, {"O": 0.00097252, "H": 0.00098465, "L": 0.00095464, "C": 0.00095464, "V": 1732.50735231, "T": "2018-01-06T01:00:00", "BV": 1.68043889}, {"O": 0.00095463, "H": 0.000966, "L": 0.00094999, "C": 0.00096548, "V": 3018.36044804, "T": "2018-01-06T01:05:00", "BV": 2.88517944}, {"O": 0.00096535, "H": 0.00096535, "L": 0.00095069, "C": 0.00096492, "V": 137.47686405, "T": "2018-01-06T01:10:00", "BV": 0.13180328}, {"O": 0.00095578, "H": 0.00098437, "L": 0.00095126, "C": 0.00096516, "V": 2110.87818456, "T": "2018-01-06T01:15:00", "BV": 2.04240822}, {"O": 0.00096558, "H": 0.00098444, "L": 0.00096516, "C": 0.00096521, "V": 3286.71745738, "T": "2018-01-06T01:20:00", "BV": 3.2133065}, {"O": 0.00096516, "H": 0.00096574, "L": 0.00094028, "C": 0.00094104, "V": 1504.43650367, "T": "2018-01-06T01:25:00", "BV": 1.44924822}, {"O": 0.00094114, "H": 0.00096484, "L": 0.00094114, "C": 0.00095979, "V": 716.26905064, "T": "2018-01-06T01:30:00", "BV": 0.68138524}, {"O": 0.00095972, "H": 0.0009644, "L": 0.00095964, "C": 0.0009644, "V": 838.77379896, "T": "2018-01-06T01:35:00", "BV": 0.80659917}, {"O": 0.0009644, "H": 0.0009644, "L": 0.00095999, "C": 0.00095999, "V": 677.66120876, "T": "2018-01-06T01:40:00", "BV": 0.65206984}, {"O": 0.00095999, "H": 0.00095999, "L": 0.00094983, "C": 0.00094985, "V": 3576.74866047, "T": "2018-01-06T01:45:00", "BV": 3.39848327}, {"O": 0.00094999, "H": 0.00095996, "L": 0.00094999, "C": 0.00095901, "V": 1147.31781432, "T": "2018-01-06T01:50:00", "BV": 1.09918667}, {"O": 0.00095, "H": 0.00095901, "L": 0.00094001, "C": 0.0009575, "V": 490.19952383, "T": "2018-01-06T01:55:00", "BV": 0.46381}, {"O": 0.000957, "H": 0.000957, "L": 0.00094001, "C": 0.00094204, "V": 509.3071089, "T": "2018-01-06T02:00:00", "BV": 0.4832763}, {"O": 0.00094204, "H": 0.00094205, "L": 0.00094, "C": 0.00094205, "V": 1402.39682757, "T": "2018-01-06T02:05:00", "BV": 1.32060291}, {"O": 0.00094205, "H": 0.00096206, "L": 0.0009334, "C": 0.00095994, "V": 3211.3602064, "T": "2018-01-06T02:10:00", "BV": 3.04813548}, {"O": 0.0009559, "H": 0.00098436, "L": 0.00093968, "C": 0.00096205, "V": 1694.7024357, "T": "2018-01-06T02:15:00", "BV": 1.62980069}, {"O": 0.00096206, "H": 0.00098435, "L": 0.000932, "C": 0.00096003, "V": 3143.70027855, "T": "2018-01-06T02:20:00", "BV": 2.9859354}, {"O": 0.00096004, "H": 0.0009796, "L": 0.00096, "C": 0.00096, "V": 1895.9490418, "T": "2018-01-06T02:25:00", "BV": 1.8450513}, {"O": 0.00096002, "H": 0.00096002, "L": 0.00094, "C": 0.00094, "V": 1683.31374624, "T": "2018-01-06T02:30:00", "BV": 1.59779159}, {"O": 0.00094102, "H": 0.00094103, "L": 0.00093108, "C": 0.000932, "V": 3851.51653783, "T": "2018-01-06T02:35:00", "BV": 3.59157429}, {"O": 0.00093108, "H": 0.00093207, "L": 0.00093, "C": 0.00093001, "V": 1327.19735322, "T": "2018-01-06T02:40:00", "BV": 1.2353944}, {"O": 0.00093001, "H": 0.00093207, "L": 0.00093, "C": 0.000932, "V": 1975.82324517, "T": "2018-01-06T02:45:00", "BV": 1.83834907}, {"O": 0.00093, "H": 0.00095491, "L": 0.0009274, "C": 0.00095399, "V": 2163.64287728, "T": "2018-01-06T02:50:00", "BV": 2.0215373}, {"O": 0.00093221, "H": 0.00095382, "L": 0.00092759, "C": 0.00093841, "V": 606.91634647, "T": "2018-01-06T02:55:00", "BV": 0.5668767}, {"O": 0.000934, "H": 0.00093841, "L": 0.00092762, "C": 0.00092878, "V": 1616.69087716, "T": "2018-01-06T03:00:00", "BV": 1.51050779}, {"O": 0.00092878, "H": 0.00093841, "L": 0.00092878, "C": 0.00093807, "V": 736.52518328, "T": "2018-01-06T03:05:00", "BV": 0.68882632}, {"O": 0.00093805, "H": 0.00093805, "L": 0.0009276, "C": 0.0009276, "V": 963.13345788, "T": "2018-01-06T03:10:00", "BV": 0.89430835}, {"O": 0.0009276, "H": 0.00093427, "L": 0.00092625, "C": 0.00093, "V": 543.2979891, "T": "2018-01-06T03:15:00", "BV": 0.50448952}, {"O": 0.00093, "H": 0.00093833, "L": 0.00092801, "C": 0.00093, "V": 3816.46192269, "T": "2018-01-06T03:20:00", "BV": 3.54942785}, {"O": 0.00093833, "H": 0.0009432, "L": 0.000938, "C": 0.0009432, "V": 285.08072114, "T": "2018-01-06T03:25:00", "BV": 0.26750061}, {"O": 0.0009432, "H": 0.00094716, "L": 0.0009432, "C": 0.00094716, "V": 424.5007532, "T": "2018-01-06T03:30:00", "BV": 0.40080787}, {"O": 0.00094716, "H": 0.00095148, "L": 0.00094323, "C": 0.00094323, "V": 916.43144584, "T": "2018-01-06T03:35:00", "BV": 0.86844256}, {"O": 0.0009509, "H": 0.00095092, "L": 0.00094323, "C": 0.000944, "V": 1130.78236728, "T": "2018-01-06T03:40:00", "BV": 1.07256475}, {"O": 0.0009499, "H": 0.00095, "L": 0.00094006, "C": 0.00094006, "V": 623.612448, "T": "2018-01-06T03:45:00", "BV": 0.59067335}, {"O": 0.00094158, "H": 0.00094982, "L": 0.00093821, "C": 0.00094093, "V": 2070.24413085, "T": "2018-01-06T03:50:00", "BV": 1.95150965}, {"O": 0.00094329, "H": 0.00094983, "L": 0.00093802, "C": 0.00093802, "V": 3639.59303344, "T": "2018-01-06T03:55:00", "BV": 3.42085162}, {"O": 0.00093794, "H": 0.00093802, "L": 0.00093324, "C": 0.00093324, "V": 416.04381194, "T": "2018-01-06T04:00:00", "BV": 0.38942699}, {"O": 0.00093323, "H": 0.00093692, "L": 0.00093323, "C": 0.00093692, "V": 592.5837236, "T": "2018-01-06T04:05:00", "BV": 0.55510911}, {"O": 0.00093699, "H": 0.00094999, "L": 0.00093699, "C": 0.00093701, "V": 829.85768627, "T": "2018-01-06T04:10:00", "BV": 0.78257747}, {"O": 0.0009498, "H": 0.0009498, "L": 0.000946, "C": 0.0009497, "V": 1200.6352953, "T": "2018-01-06T04:15:00", "BV": 1.1372815}, {"O": 0.00094975, "H": 0.00095091, "L": 0.00094975, "C": 0.00095, "V": 1242.03530452, "T": "2018-01-06T04:20:00", "BV": 1.18063559}, {"O": 0.00095, "H": 0.00095089, "L": 0.00095, "C": 0.00095089, "V": 915.61767613, "T": "2018-01-06T04:25:00", "BV": 0.87052085}, {"O": 0.00095088, "H": 0.00095088, "L": 0.000946, "C": 0.00095087, "V": 1636.83570218, "T": "2018-01-06T04:30:00", "BV": 1.55509268}, {"O": 0.00095087, "H": 0.00095087, "L": 0.000946, "C": 0.00095087, "V": 2888.97227854, "T": "2018-01-06T04:35:00", "BV": 2.74463262}, {"O": 0.00095004, "H": 0.00095087, "L": 0.00094225, "C": 0.00094318, "V": 403.0686298, "T": "2018-01-06T04:40:00", "BV": 0.38121809}, {"O": 0.00094318, "H": 0.00095079, "L": 0.00094227, "C": 0.00095, "V": 918.74120056, "T": "2018-01-06T04:45:00", "BV": 0.87207063}, {"O": 0.00094237, "H": 0.00095, "L": 0.00094001, "C": 0.00094001, "V": 835.18634944, "T": "2018-01-06T04:50:00", "BV": 0.78715865}, {"O": 0.00094127, "H": 0.00094127, "L": 0.000938, "C": 0.000939, "V": 1693.8749905, "T": "2018-01-06T04:55:00", "BV": 1.59224205}, {"O": 0.00093778, "H": 0.000939, "L": 0.00092742, "C": 0.00092752, "V": 2156.96762449, "T": "2018-01-06T05:00:00", "BV": 2.01259825}, {"O": 0.00093314, "H": 0.00093718, "L": 0.00093313, "C": 0.00093313, "V": 372.20406003, "T": "2018-01-06T05:05:00", "BV": 0.34754999}, {"O": 0.00093313, "H": 0.00093313, "L": 0.00092752, "C": 0.0009293, "V": 3175.85135539, "T": "2018-01-06T05:10:00", "BV": 2.95800618}, {"O": 0.00092846, "H": 0.00093313, "L": 0.00092752, "C": 0.00093313, "V": 1994.61378873, "T": "2018-01-06T05:15:00", "BV": 1.8555018}, {"O": 0.00093312, "H": 0.00093313, "L": 0.00092801, "C": 0.00093312, "V": 1026.32601961, "T": "2018-01-06T05:20:00", "BV": 0.95697124}, {"O": 0.00093312, "H": 0.00093313, "L": 0.00093312, "C": 0.00093312, "V": 1862.75553922, "T": "2018-01-06T05:25:00", "BV": 1.73817935}, {"O": 0.00093312, "H": 0.00093313, "L": 0.00092801, "C": 0.00093312, "V": 1542.8553976, "T": "2018-01-06T05:30:00", "BV": 1.43655937}, {"O": 0.00092846, "H": 0.00093312, "L": 0.00092801, "C": 0.00092936, "V": 283.14688995, "T": "2018-01-06T05:35:00", "BV": 0.26396825}, {"O": 0.00093312, "H": 0.00093313, "L": 0.0009307, "C": 0.0009307, "V": 805.44463929, "T": "2018-01-06T05:40:00", "BV": 0.75147083}, {"O": 0.00092941, "H": 0.00093312, "L": 0.00092868, "C": 0.00093163, "V": 451.14243179, "T": "2018-01-06T05:45:00", "BV": 0.42003019}, {"O": 0.00093162, "H": 0.00093312, "L": 0.00092866, "C": 0.0009331, "V": 671.67936348, "T": "2018-01-06T05:50:00", "BV": 0.62565731}, {"O": 0.0009331, "H": 0.00093313, "L": 0.00092947, "C": 0.00093313, "V": 919.43926344, "T": "2018-01-06T05:55:00", "BV": 0.85774834}, {"O": 0.00093313, "H": 0.00093313, "L": 0.00093312, "C": 0.00093313, "V": 1599.82596426, "T": "2018-01-06T06:00:00", "BV": 1.4928446}, {"O": 0.00093313, "H": 0.000939, "L": 0.00093312, "C": 0.00093899, "V": 2335.4574759, "T": "2018-01-06T06:05:00", "BV": 2.17987597}, {"O": 0.00093899, "H": 0.00093899, "L": 0.00093333, "C": 0.00093899, "V": 3422.97151352, "T": "2018-01-06T06:10:00", "BV": 3.21157994}, {"O": 0.00093899, "H": 0.00093899, "L": 0.00093453, "C": 0.00093453, "V": 937.2016256, "T": "2018-01-06T06:15:00", "BV": 0.87767807}, {"O": 0.000938, "H": 0.00093899, "L": 0.00093454, "C": 0.00093899, "V": 628.56018823, "T": "2018-01-06T06:20:00", "BV": 0.58952012}, {"O": 0.00093899, "H": 0.00093899, "L": 0.00093455, "C": 0.00093899, "V": 959.82491752, "T": "2018-01-06T06:25:00", "BV": 0.90057713}, {"O": 0.00093899, "H": 0.00093899, "L": 0.00093454, "C": 0.00093899, "V": 1079.46087413, "T": "2018-01-06T06:30:00", "BV": 1.01279858}, {"O": 0.00093457, "H": 0.00093899, "L": 0.00093455, "C": 0.00093899, "V": 1717.45213807, "T": "2018-01-06T06:35:00", "BV": 1.61201699}, {"O": 0.00093571, "H": 0.00093899, "L": 0.0009357, "C": 0.00093899, "V": 1379.12963574, "T": "2018-01-06T06:40:00", "BV": 1.29453397}, {"O": 0.00093899, "H": 0.00093899, "L": 0.00093891, "C": 0.00093891, "V": 1351.91444207, "T": "2018-01-06T06:45:00", "BV": 1.26943364}, {"O": 0.00093899, "H": 0.00093899, "L": 0.0009357, "C": 0.00093899, "V": 1434.91958027, "T": "2018-01-06T06:50:00", "BV": 1.34655855}, {"O": 0.00093899, "H": 0.00093899, "L": 0.00093571, "C": 0.00093899, "V": 2843.45419789, "T": "2018-01-06T06:55:00", "BV": 2.66870954}, {"O": 0.00093899, "H": 0.00093899, "L": 0.00093573, "C": 0.00093899, "V": 6319.09560547, "T": "2018-01-06T07:00:00", "BV": 5.93041729}, {"O": 0.00093899, "H": 0.00093899, "L": 0.00093891, "C": 0.00093899, "V": 1525.80852779, "T": "2018-01-06T07:05:00", "BV": 1.4326803}, {"O": 0.00093899, "H": 0.00094108, "L": 0.00093433, "C": 0.00094108, "V": 6078.81547237, "T": "2018-01-06T07:10:00", "BV": 5.69752727}, {"O": 0.00094108, "H": 0.00095091, "L": 0.000939, "C": 0.00095091, "V": 1174.55613387, "T": "2018-01-06T07:15:00", "BV": 1.11233463}, {"O": 0.00094292, "H": 0.00095232, "L": 0.00094292, "C": 0.00095232, "V": 1764.81182403, "T": "2018-01-06T07:20:00", "BV": 1.67836102}, {"O": 0.00095232, "H": 0.00095233, "L": 0.00095165, "C": 0.00095233, "V": 2364.64158573, "T": "2018-01-06T07:25:00", "BV": 2.2516651}, {"O": 0.00095233, "H": 0.00096, "L": 0.00095167, "C": 0.00096, "V": 1563.32488354, "T": "2018-01-06T07:30:00", "BV": 1.4943027}, {"O": 0.00096, "H": 0.00098001, "L": 0.00095569, "C": 0.00095615, "V": 1648.83200137, "T": "2018-01-06T07:35:00", "BV": 1.59737346}, {"O": 0.00097041, "H": 0.00098436, "L": 0.00096926, "C": 0.00097565, "V": 2918.44647822, "T": "2018-01-06T07:40:00", "BV": 2.86018167}, {"O": 0.00097565, "H": 0.00098427, "L": 0.00097565, "C": 0.00098054, "V": 305.12608457, "T": "2018-01-06T07:45:00", "BV": 0.29881628}, {"O": 0.00098427, "H": 0.00099, "L": 0.00098054, "C": 0.00099, "V": 1737.5418695, "T": "2018-01-06T07:50:00", "BV": 1.71012865}, {"O": 0.00099, "H": 0.00099895, "L": 0.00099, "C": 0.000995, "V": 1268.03947296, "T": "2018-01-06T07:55:00", "BV": 1.26233553}, {"O": 0.000998, "H": 0.00099894, "L": 0.00098054, "C": 0.000985, "V": 2370.68210372, "T": "2018-01-06T08:00:00", "BV": 2.34973458}, {"O": 0.00098, "H": 0.000985, "L": 0.00097565, "C": 0.000985, "V": 1386.17395926, "T": "2018-01-06T08:05:00", "BV": 1.36406058}, {"O": 0.00097574, "H": 0.000985, "L": 0.00097568, "C": 0.00097985, "V": 221.41123696, "T": "2018-01-06T08:10:00", "BV": 0.21676986}, {"O": 0.00097586, "H": 0.00098498, "L": 0.00095642, "C": 0.00097, "V": 2460.93733921, "T": "2018-01-06T08:15:00", "BV": 2.3856322}, {"O": 0.00097975, "H": 0.00097975, "L": 0.00096285, "C": 0.00096285, "V": 1531.07496351, "T": "2018-01-06T08:20:00", "BV": 1.48275289}, {"O": 0.00097466, "H": 0.00097872, "L": 0.0009592, "C": 0.00096243, "V": 714.79440407, "T": "2018-01-06T08:25:00", "BV": 0.69200662}, {"O": 0.00096249, "H": 0.00097724, "L": 0.00096249, "C": 0.0009766, "V": 1025.90271432, "T": "2018-01-06T08:30:00", "BV": 0.99035376}, {"O": 0.00097634, "H": 0.00097967, "L": 0.00097, "C": 0.00097, "V": 1134.29458583, "T": "2018-01-06T08:35:00", "BV": 1.10814793}, {"O": 0.00097643, "H": 0.00097967, "L": 0.00096501, "C": 0.0009764, "V": 521.07791784, "T": "2018-01-06T08:40:00", "BV": 0.50854249}, {"O": 0.0009764, "H": 0.0009765, "L": 0.0009651, "C": 0.0009651, "V": 1977.66919209, "T": "2018-01-06T08:45:00", "BV": 1.91234517}, {"O": 0.0009765, "H": 0.00098481, "L": 0.00097634, "C": 0.0009765, "V": 1597.3988098, "T": "2018-01-06T08:50:00", "BV": 1.56170459}, {"O": 0.0009765, "H": 0.00098478, "L": 0.00096512, "C": 0.00098478, "V": 2087.35657496, "T": "2018-01-06T08:55:00", "BV": 2.0269288}, {"O": 0.00098478, "H": 0.000985, "L": 0.00098478, "C": 0.00098478, "V": 170.47489109, "T": "2018-01-06T09:00:00", "BV": 0.16788731}, {"O": 0.00098, "H": 0.000985, "L": 0.00097007, "C": 0.000984, "V": 982.05550714, "T": "2018-01-06T09:05:00", "BV": 0.96238965}, {"O": 0.000984, "H": 0.000984, "L": 0.00098, "C": 0.00098399, "V": 79.12648444, "T": "2018-01-06T09:10:00", "BV": 0.07775599}, {"O": 0.00098, "H": 0.00099498, "L": 0.00098, "C": 0.00099497, "V": 503.56547046, "T": "2018-01-06T09:15:00", "BV": 0.4981902}, {"O": 0.00099222, "H": 0.000995, "L": 0.00099222, "C": 0.0009925, "V": 1047.30188064, "T": "2018-01-06T09:20:00", "BV": 1.04177933}, {"O": 0.0009925, "H": 0.00100589, "L": 0.00099223, "C": 0.00100423, "V": 1190.08338723, "T": "2018-01-06T09:25:00", "BV": 1.19201196}, {"O": 0.00100423, "H": 0.00101386, "L": 0.00100423, "C": 0.00100492, "V": 1739.99320753, "T": "2018-01-06T09:30:00", "BV": 1.74997329}, {"O": 0.00100493, "H": 0.00101382, "L": 0.00100422, "C": 0.00100422, "V": 929.18742835, "T": "2018-01-06T09:35:00", "BV": 0.94043999}, {"O": 0.00100423, "H": 0.00101374, "L": 0.001, "C": 0.00101263, "V": 314.7413088, "T": "2018-01-06T09:40:00", "BV": 0.31538571}, {"O": 0.00101255, "H": 0.00101255, "L": 0.0009945, "C": 0.00099858, "V": 844.72731989, "T": "2018-01-06T09:45:00", "BV": 0.84298875}, {"O": 0.00099858, "H": 0.00101149, "L": 0.00099658, "C": 0.001, "V": 473.308111, "T": "2018-01-06T09:50:00", "BV": 0.47306499}, {"O": 0.001005, "H": 0.00101088, "L": 0.00099656, "C": 0.001, "V": 1926.76254786, "T": "2018-01-06T09:55:00", "BV": 1.93453007}, {"O": 0.00100001, "H": 0.00102156, "L": 0.00099655, "C": 0.00102145, "V": 2815.3738776, "T": "2018-01-06T10:00:00", "BV": 2.84751191}, {"O": 0.00102145, "H": 0.00102146, "L": 0.00100208, "C": 0.00101959, "V": 711.6640438, "T": "2018-01-06T10:05:00", "BV": 0.72238915}, {"O": 0.00101936, "H": 0.00101936, "L": 0.00100959, "C": 0.00101464, "V": 831.68327055, "T": "2018-01-06T10:10:00", "BV": 0.84723177}, {"O": 0.00101464, "H": 0.0010194, "L": 0.00100395, "C": 0.0010194, "V": 380.96889012, "T": "2018-01-06T10:15:00", "BV": 0.3848253}, {"O": 0.00100444, "H": 0.00101942, "L": 0.00100444, "C": 0.00101905, "V": 284.2455837, "T": "2018-01-06T10:20:00", "BV": 0.28709669}, {"O": 0.00101886, "H": 0.00101894, "L": 0.00100575, "C": 0.00100585, "V": 171.37254684, "T": "2018-01-06T10:25:00", "BV": 0.17388488}, {"O": 0.00101858, "H": 0.00101858, "L": 0.00100499, "C": 0.00100499, "V": 167.26399344, "T": "2018-01-06T10:30:00", "BV": 0.16952851}, {"O": 0.00100577, "H": 0.00100577, "L": 0.00100369, "C": 0.0010038, "V": 1058.87572412, "T": "2018-01-06T10:35:00", "BV": 1.06294689}, {"O": 0.0010038, "H": 0.00100381, "L": 0.0010038, "C": 0.0010038, "V": 1397.81673623, "T": "2018-01-06T10:40:00", "BV": 1.40313641}, {"O": 0.0010038, "H": 0.0010038, "L": 0.0009729, "C": 0.00097319, "V": 2346.80737614, "T": "2018-01-06T10:45:00", "BV": 2.31445063}, {"O": 0.000989, "H": 0.000989, "L": 0.00096511, "C": 0.00096511, "V": 1387.64570313, "T": "2018-01-06T10:50:00", "BV": 1.35420405}, {"O": 0.00097, "H": 0.0009839, "L": 0.00096511, "C": 0.00097002, "V": 457.07962637, "T": "2018-01-06T10:55:00", "BV": 0.44603291}, {"O": 0.00097, "H": 0.00097992, "L": 0.00096301, "C": 0.00097576, "V": 2827.95726992, "T": "2018-01-06T11:00:00", "BV": 2.73947953}, {"O": 0.0009653, "H": 0.00098336, "L": 0.0009653, "C": 0.00096615, "V": 462.57565076, "T": "2018-01-06T11:05:00", "BV": 0.44929933}, {"O": 0.00098336, "H": 0.00098719, "L": 0.0009653, "C": 0.000987, "V": 2393.38374497, "T": "2018-01-06T11:10:00", "BV": 2.32565527}, {"O": 0.000987, "H": 0.000987, "L": 0.00096603, "C": 0.00097105, "V": 343.80402961, "T": "2018-01-06T11:15:00", "BV": 0.33600345}, {"O": 0.00098, "H": 0.00098397, "L": 0.00097092, "C": 0.00098345, "V": 1295.54182489, "T": "2018-01-06T11:20:00", "BV": 1.26557959}, {"O": 0.00098344, "H": 0.00098345, "L": 0.00097204, "C": 0.00097204, "V": 3508.20719884, "T": "2018-01-06T11:25:00", "BV": 3.41873385}, {"O": 0.00097204, "H": 0.00098344, "L": 0.00095, "C": 0.00097266, "V": 4940.15109169, "T": "2018-01-06T11:30:00", "BV": 4.75134288}, {"O": 0.00097505, "H": 0.00098722, "L": 0.00097505, "C": 0.00098078, "V": 1076.67693092, "T": "2018-01-06T11:35:00", "BV": 1.05703076}, {"O": 0.00098078, "H": 0.00098079, "L": 0.0009756, "C": 0.00098062, "V": 1781.3943644, "T": "2018-01-06T11:40:00", "BV": 1.74654512}, {"O": 0.00098071, "H": 0.00098079, "L": 0.00097875, "C": 0.00097877, "V": 387.91021972, "T": "2018-01-06T11:45:00", "BV": 0.3799126}, {"O": 0.00098722, "H": 0.00100307, "L": 0.00098721, "C": 0.001, "V": 903.98749598, "T": "2018-01-06T11:50:00", "BV": 0.90063474}, {"O": 0.000988, "H": 0.001, "L": 0.00097912, "C": 0.000987, "V": 164.1164623, "T": "2018-01-06T11:55:00", "BV": 0.16208924}, {"O": 0.000987, "H": 0.000997, "L": 0.00097913, "C": 0.00098025, "V": 514.72825867, "T": "2018-01-06T12:00:00", "BV": 0.51227483}, {"O": 0.00099692, "H": 0.000997, "L": 0.000981, "C": 0.0009819, "V": 137.81550507, "T": "2018-01-06T12:05:00", "BV": 0.13650356}, {"O": 0.00098301, "H": 0.0009967, "L": 0.00098301, "C": 0.0009967, "V": 270.51982976, "T": "2018-01-06T12:10:00", "BV": 0.26736613}, {"O": 0.0009969, "H": 0.00099692, "L": 0.0009871, "C": 0.00099, "V": 312.8609451, "T": "2018-01-06T12:15:00", "BV": 0.31131556}, {"O": 0.00099668, "H": 0.0009967, "L": 0.00098401, "C": 0.00098405, "V": 476.91053292, "T": "2018-01-06T12:20:00", "BV": 0.47194755}, {"O": 0.00098405, "H": 0.00100001, "L": 0.00098405, "C": 0.00100001, "V": 3121.48709166, "T": "2018-01-06T12:25:00", "BV": 3.09478167}, {"O": 0.00100312, "H": 0.00100312, "L": 0.001, "C": 0.00100108, "V": 393.95818753, "T": "2018-01-06T12:30:00", "BV": 0.3943514}, {"O": 0.0010036, "H": 0.00101428, "L": 0.00100001, "C": 0.0010002, "V": 877.22848505, "T": "2018-01-06T12:35:00", "BV": 0.88595262}, {"O": 0.00100021, "H": 0.001013, "L": 0.00100005, "C": 0.00101269, "V": 799.78898492, "T": "2018-01-06T12:40:00", "BV": 0.8093113}, {"O": 0.00101292, "H": 0.00101292, "L": 0.00100012, "C": 0.00100039, "V": 51.45389668, "T": "2018-01-06T12:45:00", "BV": 0.05148943}, {"O": 0.00100041, "H": 0.00101254, "L": 0.0010004, "C": 0.00100096, "V": 235.07397507, "T": "2018-01-06T12:50:00", "BV": 0.23654629}, {"O": 0.00101199, "H": 0.00101243, "L": 0.00100206, "C": 0.00101198, "V": 690.77956655, "T": "2018-01-06T12:55:00", "BV": 0.6991774}, {"O": 0.00101197, "H": 0.001018, "L": 0.0010042, "C": 0.001018, "V": 1587.89916076, "T": "2018-01-06T13:00:00", "BV": 1.60685565}, {"O": 0.00101799, "H": 0.00102, "L": 0.00100607, "C": 0.00102, "V": 2185.78053771, "T": "2018-01-06T13:05:00", "BV": 2.22453997}, {"O": 0.00101862, "H": 0.00102154, "L": 0.00100715, "C": 0.00102154, "V": 1212.52580838, "T": "2018-01-06T13:10:00", "BV": 1.23614982}, {"O": 0.00102, "H": 0.00102156, "L": 0.00100743, "C": 0.00100802, "V": 1572.755314, "T": "2018-01-06T13:15:00", "BV": 1.60485137}, {"O": 0.00100825, "H": 0.00102123, "L": 0.00100644, "C": 0.0010066, "V": 11100.67262862, "T": "2018-01-06T13:20:00", "BV": 11.18265634}, {"O": 0.00101166, "H": 0.0010213, "L": 0.00100239, "C": 0.0010025, "V": 3295.24426648, "T": "2018-01-06T13:25:00", "BV": 3.31279714}, {"O": 0.00102059, "H": 0.00102059, "L": 0.0010057, "C": 0.001006, "V": 386.89958535, "T": "2018-01-06T13:30:00", "BV": 0.3942107}, {"O": 0.00100601, "H": 0.00101732, "L": 0.001006, "C": 0.001006, "V": 1128.63296318, "T": "2018-01-06T13:35:00", "BV": 1.13948317}, {"O": 0.00100602, "H": 0.00100602, "L": 0.00100595, "C": 0.00100595, "V": 1102.4007679, "T": "2018-01-06T13:40:00", "BV": 1.10902925}, {"O": 0.00100602, "H": 0.00100675, "L": 0.001, "C": 0.001, "V": 2176.68868352, "T": "2018-01-06T13:45:00", "BV": 2.18412779}, {"O": 0.00100276, "H": 0.00100561, "L": 0.00100003, "C": 0.00100003, "V": 1638.28182322, "T": "2018-01-06T13:50:00", "BV": 1.64557327}, {"O": 0.00100003, "H": 0.00100898, "L": 0.00099999, "C": 0.001, "V": 1441.31171684, "T": "2018-01-06T13:55:00", "BV": 1.44300004}, {"O": 0.00100881, "H": 0.00100899, "L": 0.00099664, "C": 0.00099664, "V": 2666.03577606, "T": "2018-01-06T14:00:00", "BV": 2.6716228}, {"O": 0.00100898, "H": 0.00100898, "L": 0.00098734, "C": 0.00099999, "V": 1068.05898887, "T": "2018-01-06T14:05:00", "BV": 1.06005572}, {"O": 0.0009925, "H": 0.00099998, "L": 0.00098413, "C": 0.00098716, "V": 3699.74518773, "T": "2018-01-06T14:10:00", "BV": 3.65458585}, {"O": 0.00098716, "H": 0.00098791, "L": 0.00098413, "C": 0.00098413, "V": 807.34574178, "T": "2018-01-06T14:15:00", "BV": 0.79707788}, {"O": 0.00098413, "H": 0.00098758, "L": 0.00097265, "C": 0.000975, "V": 9068.58698693, "T": "2018-01-06T14:20:00", "BV": 8.92169168}, {"O": 0.00097274, "H": 0.000975, "L": 0.00095875, "C": 0.00096189, "V": 2849.39905599, "T": "2018-01-06T14:25:00", "BV": 2.75915065}, {"O": 0.00096479, "H": 0.0009648, "L": 0.00094911, "C": 0.0009648, "V": 3218.95594979, "T": "2018-01-06T14:30:00", "BV": 3.08845385}, {"O": 0.0009648, "H": 0.0009648, "L": 0.00095902, "C": 0.00095906, "V": 1087.97716515, "T": "2018-01-06T14:35:00", "BV": 1.04780834}, {"O": 0.00095906, "H": 0.0009655, "L": 0.00095906, "C": 0.0009655, "V": 1331.29210587, "T": "2018-01-06T14:40:00", "BV": 1.28035279}, {"O": 0.0009655, "H": 0.00096991, "L": 0.00096477, "C": 0.00096991, "V": 1063.40919461, "T": "2018-01-06T14:45:00", "BV": 1.03062376}, {"O": 0.00096992, "H": 0.00097797, "L": 0.00096476, "C": 0.000975, "V": 1899.17296244, "T": "2018-01-06T14:50:00", "BV": 1.83990072}, {"O": 0.000975, "H": 0.000982, "L": 0.000975, "C": 0.000982, "V": 604.78353288, "T": "2018-01-06T14:55:00", "BV": 0.58993373}, {"O": 0.00098119, "H": 0.00098119, "L": 0.00096992, "C": 0.00097895, "V": 885.26699037, "T": "2018-01-06T15:00:00", "BV": 0.86303141}, {"O": 0.00097895, "H": 0.00097895, "L": 0.00096477, "C": 0.00096478, "V": 1181.8322689, "T": "2018-01-06T15:05:00", "BV": 1.14997441}, {"O": 0.00097, "H": 0.0009811, "L": 0.00096477, "C": 0.000977, "V": 707.14926509, "T": "2018-01-06T15:10:00", "BV": 0.68598095}, {"O": 0.000977, "H": 0.00098097, "L": 0.00097665, "C": 0.00097849, "V": 307.95663961, "T": "2018-01-06T15:15:00", "BV": 0.30155505}, {"O": 0.00098093, "H": 0.00098093, "L": 0.00096024, "C": 0.00097012, "V": 1762.7953842, "T": "2018-01-06T15:20:00", "BV": 1.71805836}, {"O": 0.00097012, "H": 0.00097496, "L": 0.00095903, "C": 0.00095904, "V": 2871.55974934, "T": "2018-01-06T15:25:00", "BV": 2.77687279}, {"O": 0.00095904, "H": 0.000974, "L": 0.00095903, "C": 0.00097002, "V": 863.52428561, "T": "2018-01-06T15:30:00", "BV": 0.83739551}, {"O": 0.00097393, "H": 0.000974, "L": 0.00097002, "C": 0.00097393, "V": 775.94076956, "T": "2018-01-06T15:35:00", "BV": 0.75527309}, {"O": 0.000974, "H": 0.0009749, "L": 0.00097002, "C": 0.00097003, "V": 863.14173686, "T": "2018-01-06T15:40:00", "BV": 0.83956388}, {"O": 0.00097003, "H": 0.00097003, "L": 0.00097, "C": 0.00097003, "V": 1040.42235432, "T": "2018-01-06T15:45:00", "BV": 1.00923505}, {"O": 0.00097003, "H": 0.00097003, "L": 0.00096055, "C": 0.00097003, "V": 1710.23040944, "T": "2018-01-06T15:50:00", "BV": 1.65855379}, {"O": 0.00097003, "H": 0.00097003, "L": 0.00096102, "C": 0.00097001, "V": 4062.12701117, "T": "2018-01-06T15:55:00", "BV": 3.92281337}, {"O": 0.00097001, "H": 0.00097001, "L": 0.00096171, "C": 0.00096999, "V": 1455.99689352, "T": "2018-01-06T16:00:00", "BV": 1.4068405}, {"O": 0.00097, "H": 0.0009805, "L": 0.00097, "C": 0.0009805, "V": 1249.1684369, "T": "2018-01-06T16:05:00", "BV": 1.21625538}, {"O": 0.0009805, "H": 0.00098235, "L": 0.00097492, "C": 0.00098046, "V": 903.26936548, "T": "2018-01-06T16:10:00", "BV": 0.88580285}, {"O": 0.00098048, "H": 0.0009806, "L": 0.00097, "C": 0.0009806, "V": 1120.53038104, "T": "2018-01-06T16:15:00", "BV": 1.08935635}, {"O": 0.0009806, "H": 0.0009806, "L": 0.000975, "C": 0.00097701, "V": 204.32896963, "T": "2018-01-06T16:20:00", "BV": 0.19947215}, {"O": 0.00097701, "H": 0.0009806, "L": 0.000975, "C": 0.00097999, "V": 1105.6730487, "T": "2018-01-06T16:25:00", "BV": 1.08175692}, {"O": 0.00097999, "H": 0.0009806, "L": 0.00097201, "C": 0.00098059, "V": 1261.2565432, "T": "2018-01-06T16:30:00", "BV": 1.23435373}, {"O": 0.00098059, "H": 0.0009806, "L": 0.00096551, "C": 0.00098057, "V": 1059.49666694, "T": "2018-01-06T16:35:00", "BV": 1.03380097}, {"O": 0.00096499, "H": 0.0009805, "L": 0.00096499, "C": 0.00096506, "V": 625.02325151, "T": "2018-01-06T16:40:00", "BV": 0.61068806}, {"O": 0.00097, "H": 0.00097299, "L": 0.00095096, "C": 0.00095148, "V": 1516.46165689, "T": "2018-01-06T16:45:00", "BV": 1.45405636}, {"O": 0.00095163, "H": 0.00096998, "L": 0.00095153, "C": 0.00095202, "V": 1357.49012247, "T": "2018-01-06T16:50:00", "BV": 1.29414354}, {"O": 0.00095202, "H": 0.00096723, "L": 0.00095001, "C": 0.00095001, "V": 1425.64169161, "T": "2018-01-06T16:55:00", "BV": 1.35627162}, {"O": 0.00095001, "H": 0.00096713, "L": 0.00095, "C": 0.00095676, "V": 7365.8429204, "T": "2018-01-06T17:00:00", "BV": 7.01155023}, {"O": 0.00095676, "H": 0.00096397, "L": 0.00095024, "C": 0.00095699, "V": 917.92598549, "T": "2018-01-06T17:05:00", "BV": 0.87732086}, {"O": 0.00095029, "H": 0.00096366, "L": 0.00095029, "C": 0.00096366, "V": 1341.74061625, "T": "2018-01-06T17:10:00", "BV": 1.29246194}, {"O": 0.00096366, "H": 0.00096396, "L": 0.00096177, "C": 0.00096177, "V": 951.48469204, "T": "2018-01-06T17:15:00", "BV": 0.91598731}, {"O": 0.00096177, "H": 0.00096399, "L": 0.00096177, "C": 0.00096399, "V": 1041.77477905, "T": "2018-01-06T17:20:00", "BV": 1.00415992}, {"O": 0.00096399, "H": 0.0009673, "L": 0.00096399, "C": 0.0009644, "V": 291.21752302, "T": "2018-01-06T17:25:00", "BV": 0.28124031}, {"O": 0.0009644, "H": 0.0009673, "L": 0.0009644, "C": 0.0009673, "V": 200.44322199, "T": "2018-01-06T17:30:00", "BV": 0.1938386}, {"O": 0.00096725, "H": 0.00096725, "L": 0.00096399, "C": 0.00096441, "V": 810.82049842, "T": "2018-01-06T17:35:00", "BV": 0.78335146}, {"O": 0.00096403, "H": 0.0009779, "L": 0.00096403, "C": 0.00096726, "V": 1546.64258448, "T": "2018-01-06T17:40:00", "BV": 1.49868432}, {"O": 0.00096727, "H": 0.0009779, "L": 0.00096726, "C": 0.00097753, "V": 1292.31085213, "T": "2018-01-06T17:45:00", "BV": 1.25499169}, {"O": 0.000973, "H": 0.000973, "L": 0.00096757, "C": 0.00096757, "V": 311.29697871, "T": "2018-01-06T17:50:00", "BV": 0.30156951}, {"O": 0.0009676, "H": 0.00097582, "L": 0.00096756, "C": 0.00096756, "V": 329.27772523, "T": "2018-01-06T17:55:00", "BV": 0.31880385}, {"O": 0.00096756, "H": 0.0009676, "L": 0.00096557, "C": 0.0009657, "V": 745.78912273, "T": "2018-01-06T18:00:00", "BV": 0.72114607}, {"O": 0.0009657, "H": 0.0009676, "L": 0.0009657, "C": 0.0009657, "V": 2541.61601505, "T": "2018-01-06T18:05:00", "BV": 2.45675781}, {"O": 0.00096557, "H": 0.00096571, "L": 0.00095, "C": 0.00095, "V": 2302.54361366, "T": "2018-01-06T18:10:00", "BV": 2.19803942}, {"O": 0.00095, "H": 0.00096, "L": 0.0009422, "C": 0.00094221, "V": 1426.63273957, "T": "2018-01-06T18:15:00", "BV": 1.35231028}, {"O": 0.00094221, "H": 0.0009676, "L": 0.00094221, "C": 0.00096267, "V": 1033.29495432, "T": "2018-01-06T18:20:00", "BV": 0.9919134}, {"O": 0.00095782, "H": 0.00096751, "L": 0.00094437, "C": 0.00096247, "V": 615.47886695, "T": "2018-01-06T18:25:00", "BV": 0.58943828}, {"O": 0.00096247, "H": 0.00096248, "L": 0.00094549, "C": 0.00096188, "V": 754.71927384, "T": "2018-01-06T18:30:00", "BV": 0.7188398}, {"O": 0.00096172, "H": 0.00096172, "L": 0.00096169, "C": 0.00096169, "V": 126.5383127, "T": "2018-01-06T18:35:00", "BV": 0.1216912}, {"O": 0.00096168, "H": 0.00096168, "L": 0.00094614, "C": 0.00096155, "V": 442.98517337, "T": "2018-01-06T18:40:00", "BV": 0.42241776}, {"O": 0.00096155, "H": 0.00096156, "L": 0.00095031, "C": 0.00095999, "V": 299.04031836, "T": "2018-01-06T18:45:00", "BV": 0.28637092}, {"O": 0.00095091, "H": 0.00095999, "L": 0.00094536, "C": 0.00094607, "V": 2333.60488001, "T": "2018-01-06T18:50:00", "BV": 2.21276731}, {"O": 0.00094607, "H": 0.00094613, "L": 0.0009455, "C": 0.00094607, "V": 584.57675763, "T": "2018-01-06T18:55:00", "BV": 0.55297358}, {"O": 0.00094607, "H": 0.00094999, "L": 0.00094562, "C": 0.00094999, "V": 2112.20865675, "T": "2018-01-06T19:00:00", "BV": 1.99857034}, {"O": 0.0009499, "H": 0.00095, "L": 0.00094561, "C": 0.00095, "V": 497.46737966, "T": "2018-01-06T19:05:00", "BV": 0.47136428}, {"O": 0.00095, "H": 0.00095, "L": 0.00094565, "C": 0.00094565, "V": 901.7683795, "T": "2018-01-06T19:10:00", "BV": 0.85393581}, {"O": 0.00094565, "H": 0.00095, "L": 0.00094564, "C": 0.00094566, "V": 531.03303415, "T": "2018-01-06T19:15:00", "BV": 0.5034777}, {"O": 0.00094566, "H": 0.00094566, "L": 0.0009452, "C": 0.00094529, "V": 434.01307617, "T": "2018-01-06T19:20:00", "BV": 0.41031662}, {"O": 0.00094529, "H": 0.00095, "L": 0.00094529, "C": 0.00095, "V": 588.93548692, "T": "2018-01-06T19:25:00", "BV": 0.55727975}, {"O": 0.00096, "H": 0.00096692, "L": 0.00095499, "C": 0.000955, "V": 801.5835314, "T": "2018-01-06T19:30:00", "BV": 0.76655199}, {"O": 0.000955, "H": 0.000955, "L": 0.0009465, "C": 0.00094651, "V": 299.64819792, "T": "2018-01-06T19:35:00", "BV": 0.28521998}, {"O": 0.00094651, "H": 0.000955, "L": 0.00094651, "C": 0.00095498, "V": 187.38978523, "T": "2018-01-06T19:40:00", "BV": 0.17891384}, {"O": 0.00095498, "H": 0.00095498, "L": 0.00094653, "C": 0.00095493, "V": 220.4274722, "T": "2018-01-06T19:45:00", "BV": 0.20939702}, {"O": 0.00094674, "H": 0.000955, "L": 0.00094674, "C": 0.00095499, "V": 439.61972753, "T": "2018-01-06T19:50:00", "BV": 0.41945753}, {"O": 0.00095492, "H": 0.000955, "L": 0.00094698, "C": 0.000955, "V": 298.86543473, "T": "2018-01-06T19:55:00", "BV": 0.28521192}, {"O": 0.000955, "H": 0.000955, "L": 0.00094673, "C": 0.0009468, "V": 1219.18773769, "T": "2018-01-06T20:00:00", "BV": 1.15934835}, {"O": 0.000954, "H": 0.000954, "L": 0.0009465, "C": 0.0009468, "V": 326.8658111, "T": "2018-01-06T20:05:00", "BV": 0.30983859}, {"O": 0.0009468, "H": 0.00095, "L": 0.00094643, "C": 0.0009499, "V": 478.26237726, "T": "2018-01-06T20:10:00", "BV": 0.45399919}, {"O": 0.0009499, "H": 0.00095, "L": 0.000948, "C": 0.00094999, "V": 176.93541463, "T": "2018-01-06T20:15:00", "BV": 0.16806814}, {"O": 0.00094999, "H": 0.00095, "L": 0.00094998, "C": 0.00095, "V": 593.9032179, "T": "2018-01-06T20:20:00", "BV": 0.56420634}, {"O": 0.00095, "H": 0.00095, "L": 0.00094998, "C": 0.00094998, "V": 407.8464351, "T": "2018-01-06T20:25:00", "BV": 0.38745108}, {"O": 0.000948, "H": 0.00094998, "L": 0.00094642, "C": 0.00094998, "V": 495.76833252, "T": "2018-01-06T20:30:00", "BV": 0.46951314}, {"O": 0.00095, "H": 0.00095, "L": 0.00094643, "C": 0.00094643, "V": 2303.74219284, "T": "2018-01-06T20:35:00", "BV": 2.1880077}, {"O": 0.00095, "H": 0.00096738, "L": 0.00094644, "C": 0.00095633, "V": 414.37283993, "T": "2018-01-06T20:40:00", "BV": 0.39438574}, {"O": 0.00096351, "H": 0.00096351, "L": 0.00095058, "C": 0.0009509, "V": 977.66044817, "T": "2018-01-06T20:45:00", "BV": 0.93021396}, {"O": 0.00095633, "H": 0.00097669, "L": 0.00095089, "C": 0.00096041, "V": 1201.71359271, "T": "2018-01-06T20:50:00", "BV": 1.15256219}, {"O": 0.00096041, "H": 0.0009674, "L": 0.00095633, "C": 0.00096638, "V": 834.95393318, "T": "2018-01-06T20:55:00", "BV": 0.8047654}, {"O": 0.00096536, "H": 0.00096536, "L": 0.00095633, "C": 0.00095633, "V": 55.63347934, "T": "2018-01-06T21:00:00", "BV": 0.05364631}, {"O": 0.00095633, "H": 0.000977, "L": 0.00095091, "C": 0.000977, "V": 1537.11690583, "T": "2018-01-06T21:05:00", "BV": 1.48119402}, {"O": 0.0009748, "H": 0.00098, "L": 0.0009582, "C": 0.00096028, "V": 1101.61745877, "T": "2018-01-06T21:10:00", "BV": 1.07209281}, {"O": 0.00096029, "H": 0.00097388, "L": 0.00096028, "C": 0.00096031, "V": 235.54463644, "T": "2018-01-06T21:15:00", "BV": 0.22873738}, {"O": 0.00096031, "H": 0.00097265, "L": 0.0009602, "C": 0.0009602, "V": 780.19659661, "T": "2018-01-06T21:20:00", "BV": 0.74964071}, {"O": 0.0009602, "H": 0.0009602, "L": 0.00095181, "C": 0.00096, "V": 540.00066061, "T": "2018-01-06T21:25:00", "BV": 0.51490162}, {"O": 0.00095992, "H": 0.00096013, "L": 0.000952, "C": 0.00096013, "V": 1007.87057988, "T": "2018-01-06T21:30:00", "BV": 0.96065445}, {"O": 0.00096019, "H": 0.00097209, "L": 0.00095239, "C": 0.00095341, "V": 358.13408464, "T": "2018-01-06T21:35:00", "BV": 0.34378125}, {"O": 0.0009534, "H": 0.0009539, "L": 0.00095223, "C": 0.00095223, "V": 187.2667308, "T": "2018-01-06T21:40:00", "BV": 0.17852752}, {"O": 0.00095223, "H": 0.00096337, "L": 0.00095223, "C": 0.00096329, "V": 231.90107571, "T": "2018-01-06T21:45:00", "BV": 0.22106154}, {"O": 0.00096299, "H": 0.00096299, "L": 0.0009545, "C": 0.00095451, "V": 1129.43541842, "T": "2018-01-06T21:50:00", "BV": 1.07823319}, {"O": 0.00095454, "H": 0.00095454, "L": 0.00095251, "C": 0.000953, "V": 1010.15291703, "T": "2018-01-06T21:55:00", "BV": 0.96321204}, {"O": 0.00095299, "H": 0.000953, "L": 0.00095252, "C": 0.00095256, "V": 316.96288999, "T": "2018-01-06T22:00:00", "BV": 0.30196713}, {"O": 0.00095252, "H": 0.00095252, "L": 0.00095088, "C": 0.00095088, "V": 915.38604846, "T": "2018-01-06T22:05:00", "BV": 0.87140525}, {"O": 0.00095074, "H": 0.00095074, "L": 0.00094593, "C": 0.00094593, "V": 2186.73691264, "T": "2018-01-06T22:10:00", "BV": 2.07050234}, {"O": 0.00094642, "H": 0.00094642, "L": 0.00094262, "C": 0.00094262, "V": 2713.53796008, "T": "2018-01-06T22:15:00", "BV": 2.56049529}, {"O": 0.00094262, "H": 0.00094363, "L": 0.00093812, "C": 0.00093888, "V": 673.8065855, "T": "2018-01-06T22:20:00", "BV": 0.6334305}, {"O": 0.00093877, "H": 0.00093901, "L": 0.00093812, "C": 0.00093813, "V": 160.3239037, "T": "2018-01-06T22:25:00", "BV": 0.15045363}, {"O": 0.0009393, "H": 0.00094288, "L": 0.00093754, "C": 0.00093754, "V": 456.22636306, "T": "2018-01-06T22:30:00", "BV": 0.42826594}, {"O": 0.00093754, "H": 0.00093754, "L": 0.00093551, "C": 0.0009373, "V": 841.94880241, "T": "2018-01-06T22:35:00", "BV": 0.78907577}, {"O": 0.0009373, "H": 0.00094539, "L": 0.000935, "C": 0.000935, "V": 2406.06891857, "T": "2018-01-06T22:40:00", "BV": 2.25913493}, {"O": 0.00094539, "H": 0.00095066, "L": 0.00094539, "C": 0.00094643, "V": 381.28709309, "T": "2018-01-06T22:45:00", "BV": 0.36111106}, {"O": 0.00095066, "H": 0.00095066, "L": 0.00094593, "C": 0.00094593, "V": 521.31142278, "T": "2018-01-06T22:50:00", "BV": 0.49382615}, {"O": 0.00094593, "H": 0.0009469, "L": 0.00094576, "C": 0.00094576, "V": 65.2099738, "T": "2018-01-06T22:55:00", "BV": 0.06168813}, {"O": 0.00094559, "H": 0.00094559, "L": 0.00094001, "C": 0.00094548, "V": 452.55262125, "T": "2018-01-06T23:00:00", "BV": 0.42692922}, {"O": 0.0009454, "H": 0.00094546, "L": 0.00094002, "C": 0.00094532, "V": 103.20580934, "T": "2018-01-06T23:05:00", "BV": 0.09751036}, {"O": 0.00094532, "H": 0.00094547, "L": 0.00094532, "C": 0.00094547, "V": 180.03940843, "T": "2018-01-06T23:10:00", "BV": 0.17021242}, {"O": 0.00094546, "H": 0.00094547, "L": 0.00094545, "C": 0.00094545, "V": 59.38317041, "T": "2018-01-06T23:15:00", "BV": 0.05614401}, {"O": 0.00094545, "H": 0.00094545, "L": 0.00094502, "C": 0.0009454, "V": 192.55741756, "T": "2018-01-06T23:20:00", "BV": 0.18202169}, {"O": 0.00094545, "H": 0.00094545, "L": 0.0009454, "C": 0.00094544, "V": 471.68561439, "T": "2018-01-06T23:25:00", "BV": 0.44594622}, {"O": 0.00094544, "H": 0.00094544, "L": 0.00094502, "C": 0.00094544, "V": 640.95203346, "T": "2018-01-06T23:30:00", "BV": 0.60597087}, {"O": 0.00094544, "H": 0.00094544, "L": 0.00093523, "C": 0.00093523, "V": 878.40156815, "T": "2018-01-06T23:35:00", "BV": 0.82425393}, {"O": 0.00094495, "H": 0.000945, "L": 0.00093523, "C": 0.00093543, "V": 301.90668317, "T": "2018-01-06T23:40:00", "BV": 0.28355489}, {"O": 0.00093543, "H": 0.00093543, "L": 0.00093502, "C": 0.00093512, "V": 1110.07049512, "T": "2018-01-06T23:45:00", "BV": 1.03804046}, {"O": 0.00093502, "H": 0.00093512, "L": 0.00093502, "C": 0.00093512, "V": 1372.74715246, "T": "2018-01-06T23:50:00", "BV": 1.28366374}, {"O": 0.00093508, "H": 0.00093512, "L": 0.00093502, "C": 0.00093512, "V": 487.12567229, "T": "2018-01-06T23:55:00", "BV": 0.45550732}, {"O": 0.00093512, "H": 0.0009449, "L": 0.00093502, "C": 0.0009449, "V": 1626.81826295, "T": "2018-01-07T00:00:00", "BV": 1.52182818}, {"O": 0.00093543, "H": 0.00094465, "L": 0.000935, "C": 0.00094455, "V": 989.84671988, "T": "2018-01-07T00:05:00", "BV": 0.92579032}, {"O": 0.00093503, "H": 0.00094542, "L": 0.00093503, "C": 0.00094542, "V": 418.77106193, "T": "2018-01-07T00:10:00", "BV": 0.39520418}, {"O": 0.00094541, "H": 0.00094544, "L": 0.00094541, "C": 0.00094544, "V": 491.91152911, "T": "2018-01-07T00:15:00", "BV": 0.46506157}, {"O": 0.00094541, "H": 0.00094544, "L": 0.00094541, "C": 0.00094544, "V": 912.61523229, "T": "2018-01-07T00:20:00", "BV": 0.8628174}, {"O": 0.00094544, "H": 0.00094544, "L": 0.00094541, "C": 0.00094544, "V": 1241.50327233, "T": "2018-01-07T00:25:00", "BV": 1.17375857}, {"O": 0.00094544, "H": 0.00094544, "L": 0.00094541, "C": 0.00094544, "V": 3317.829728, "T": "2018-01-07T00:30:00", "BV": 3.13680726}, {"O": 0.00094544, "H": 0.00094546, "L": 0.0009451, "C": 0.00094546, "V": 276.98280045, "T": "2018-01-07T00:35:00", "BV": 0.26186794}, {"O": 0.0009451, "H": 0.00094549, "L": 0.0009451, "C": 0.00094549, "V": 944.90116192, "T": "2018-01-07T00:40:00", "BV": 0.89337798}, {"O": 0.00094549, "H": 0.0009645, "L": 0.00094546, "C": 0.00094546, "V": 1742.78621122, "T": "2018-01-07T00:45:00", "BV": 1.65796351}, {"O": 0.00094572, "H": 0.00095906, "L": 0.00094572, "C": 0.00095906, "V": 1806.80695439, "T": "2018-01-07T00:50:00", "BV": 1.7225301}, {"O": 0.00094678, "H": 0.00096579, "L": 0.00094674, "C": 0.00094689, "V": 2449.20364792, "T": "2018-01-07T00:55:00", "BV": 2.33101131}, {"O": 0.00094681, "H": 0.00094681, "L": 0.00093596, "C": 0.00094681, "V": 2616.63838472, "T": "2018-01-07T01:00:00", "BV": 2.46258705}, {"O": 0.00094681, "H": 0.000954, "L": 0.00093726, "C": 0.00094742, "V": 651.29943201, "T": "2018-01-07T01:05:00", "BV": 0.61837036}, {"O": 0.00094758, "H": 0.00095664, "L": 0.00094757, "C": 0.00095655, "V": 672.9224462, "T": "2018-01-07T01:10:00", "BV": 0.63951801}, {"O": 0.00095655, "H": 0.0009625, "L": 0.00095, "C": 0.00095028, "V": 1401.63461869, "T": "2018-01-07T01:15:00", "BV": 1.33716633}, {"O": 0.00095042, "H": 0.00096082, "L": 0.00095, "C": 0.00096082, "V": 555.75879907, "T": "2018-01-07T01:20:00", "BV": 0.52869084}, {"O": 0.00096012, "H": 0.0009625, "L": 0.00095071, "C": 0.00096082, "V": 1765.80574052, "T": "2018-01-07T01:25:00", "BV": 1.69495125}, {"O": 0.00096082, "H": 0.0009625, "L": 0.00095991, "C": 0.0009625, "V": 1232.80116416, "T": "2018-01-07T01:30:00", "BV": 1.18570901}, {"O": 0.00096249, "H": 0.00096995, "L": 0.00096049, "C": 0.00096994, "V": 635.46552729, "T": "2018-01-07T01:35:00", "BV": 0.61332286}, {"O": 0.00096988, "H": 0.00099406, "L": 0.00096987, "C": 0.00099406, "V": 4562.36052961, "T": "2018-01-07T01:40:00", "BV": 4.47365746}, {"O": 0.00099406, "H": 0.00099623, "L": 0.00097103, "C": 0.00097185, "V": 2152.03474749, "T": "2018-01-07T01:45:00", "BV": 2.11893372}, {"O": 0.00097211, "H": 0.00099, "L": 0.00097211, "C": 0.00097354, "V": 561.26961228, "T": "2018-01-07T01:50:00", "BV": 0.55194009}, {"O": 0.0009746, "H": 0.00098898, "L": 0.0009746, "C": 0.00098546, "V": 840.39913875, "T": "2018-01-07T01:55:00", "BV": 0.82041958}, {"O": 0.00098546, "H": 0.00098882, "L": 0.00097493, "C": 0.0009859, "V": 888.45670295, "T": "2018-01-07T02:00:00", "BV": 0.86838659}, {"O": 0.00098542, "H": 0.0009859, "L": 0.00097627, "C": 0.00098492, "V": 240.10706092, "T": "2018-01-07T02:05:00", "BV": 0.23577531}, {"O": 0.00098476, "H": 0.00098476, "L": 0.00097806, "C": 0.00098, "V": 870.85877558, "T": "2018-01-07T02:10:00", "BV": 0.85471926}, {"O": 0.00098, "H": 0.00098, "L": 0.00097779, "C": 0.00097779, "V": 864.7625204, "T": "2018-01-07T02:15:00", "BV": 0.84585699}, {"O": 0.0009778, "H": 0.00097781, "L": 0.00097779, "C": 0.00097779, "V": 3440.33947815, "T": "2018-01-07T02:20:00", "BV": 3.36394059}, {"O": 0.00097779, "H": 0.00098475, "L": 0.00097779, "C": 0.000984, "V": 5214.80604154, "T": "2018-01-07T02:25:00", "BV": 5.10065318}, {"O": 0.00097799, "H": 0.00098393, "L": 0.0009779, "C": 0.00098375, "V": 1028.90005738, "T": "2018-01-07T02:30:00", "BV": 1.01050096}, {"O": 0.00098374, "H": 0.00098374, "L": 0.00097792, "C": 0.00097792, "V": 30.9547954, "T": "2018-01-07T02:35:00", "BV": 0.03042055}, {"O": 0.00097796, "H": 0.00098339, "L": 0.00097796, "C": 0.00097798, "V": 288.77558604, "T": "2018-01-07T02:40:00", "BV": 0.28346604}, {"O": 0.0009823, "H": 0.00098338, "L": 0.0009813, "C": 0.00098338, "V": 370.59741719, "T": "2018-01-07T02:45:00", "BV": 0.36411553}, {"O": 0.00097804, "H": 0.00098339, "L": 0.00097796, "C": 0.00097796, "V": 697.62903501, "T": "2018-01-07T02:50:00", "BV": 0.68244658}, {"O": 0.000981, "H": 0.00098339, "L": 0.000981, "C": 0.00098339, "V": 680.64918246, "T": "2018-01-07T02:55:00", "BV": 0.6685327}, {"O": 0.00098339, "H": 0.00099719, "L": 0.00097791, "C": 0.00098475, "V": 2289.59750707, "T": "2018-01-07T03:00:00", "BV": 2.26013948}, {"O": 0.00098475, "H": 0.00099623, "L": 0.00097791, "C": 0.00098437, "V": 1218.1877941, "T": "2018-01-07T03:05:00", "BV": 1.19753594}, {"O": 0.00098437, "H": 0.00098464, "L": 0.00098437, "C": 0.00098437, "V": 865.59961026, "T": "2018-01-07T03:10:00", "BV": 0.85220181}, {"O": 0.00098437, "H": 0.00098937, "L": 0.00098437, "C": 0.00098937, "V": 725.67484906, "T": "2018-01-07T03:15:00", "BV": 0.71682938}, {"O": 0.00098437, "H": 0.00098935, "L": 0.0009779, "C": 0.000978, "V": 1163.56386723, "T": "2018-01-07T03:20:00", "BV": 1.13818408}, {"O": 0.00098932, "H": 0.00099616, "L": 0.0009779, "C": 0.00099616, "V": 345.82103046, "T": "2018-01-07T03:25:00", "BV": 0.33931497}, {"O": 0.00099612, "H": 0.00099616, "L": 0.00098933, "C": 0.00098934, "V": 945.10917233, "T": "2018-01-07T03:30:00", "BV": 0.93591469}, {"O": 0.00098934, "H": 0.00099738, "L": 0.00098933, "C": 0.00099738, "V": 1024.72186708, "T": "2018-01-07T03:35:00", "BV": 1.01704008}, {"O": 0.00099614, "H": 0.00099778, "L": 0.00098933, "C": 0.00099778, "V": 777.23545485, "T": "2018-01-07T03:40:00", "BV": 0.77455755}, {"O": 0.00099778, "H": 0.001, "L": 0.00099778, "C": 0.001, "V": 3144.42598911, "T": "2018-01-07T03:45:00", "BV": 3.14389464}, {"O": 0.001, "H": 0.001015, "L": 0.00099999, "C": 0.0010038, "V": 3450.18835511, "T": "2018-01-07T03:50:00", "BV": 3.46064634}, {"O": 0.00100381, "H": 0.00101998, "L": 0.00099999, "C": 0.00101997, "V": 1685.07880872, "T": "2018-01-07T03:55:00", "BV": 1.70311772}, {"O": 0.00101996, "H": 0.00101999, "L": 0.00100966, "C": 0.001019, "V": 1073.7795107, "T": "2018-01-07T04:00:00", "BV": 1.09493845}, {"O": 0.00100228, "H": 0.00101852, "L": 0.00098082, "C": 0.00099882, "V": 4501.56600124, "T": "2018-01-07T04:05:00", "BV": 4.50962988}, {"O": 0.00099872, "H": 0.00099898, "L": 0.00098146, "C": 0.00099898, "V": 975.65641725, "T": "2018-01-07T04:10:00", "BV": 0.97415513}, {"O": 0.00099879, "H": 0.00099897, "L": 0.00099862, "C": 0.00099862, "V": 331.12879478, "T": "2018-01-07T04:15:00", "BV": 0.33067757}, {"O": 0.00099762, "H": 0.00099762, "L": 0.00098397, "C": 0.00098455, "V": 257.37140492, "T": "2018-01-07T04:20:00", "BV": 0.25351795}, {"O": 0.00098423, "H": 0.00099418, "L": 0.0009808, "C": 0.00098181, "V": 2869.26867257, "T": "2018-01-07T04:25:00", "BV": 2.82655371}, {"O": 0.00099598, "H": 0.00099671, "L": 0.00098407, "C": 0.00099671, "V": 498.04223947, "T": "2018-01-07T04:30:00", "BV": 0.4958042}, {"O": 0.00099671, "H": 0.00099671, "L": 0.00099291, "C": 0.0009967, "V": 577.20860985, "T": "2018-01-07T04:35:00", "BV": 0.57525183}, {"O": 0.0009967, "H": 0.001, "L": 0.00099452, "C": 0.00099999, "V": 335.29467688, "T": "2018-01-07T04:40:00", "BV": 0.33464067}, {"O": 0.00099999, "H": 0.00100982, "L": 0.0009999, "C": 0.0009999, "V": 231.5677224, "T": "2018-01-07T04:45:00", "BV": 0.2325102}, {"O": 0.00099197, "H": 0.00099885, "L": 0.00098081, "C": 0.00098081, "V": 2300.56653263, "T": "2018-01-07T04:50:00", "BV": 2.28203125}, {"O": 0.0009808, "H": 0.00102, "L": 0.0009808, "C": 0.00102, "V": 9622.93328676, "T": "2018-01-07T04:55:00", "BV": 9.73561662}, {"O": 0.0010101, "H": 0.00102156, "L": 0.0010101, "C": 0.0010101, "V": 3945.44838565, "T": "2018-01-07T05:00:00", "BV": 4.01105734}, {"O": 0.0010101, "H": 0.00101021, "L": 0.0009975, "C": 0.00101021, "V": 947.14178752, "T": "2018-01-07T05:05:00", "BV": 0.95215522}, {"O": 0.00101021, "H": 0.00101021, "L": 0.00099433, "C": 0.000998, "V": 2235.40858182, "T": "2018-01-07T05:10:00", "BV": 2.23236824}, {"O": 0.000998, "H": 0.00101009, "L": 0.0009943, "C": 0.00099999, "V": 1787.07794951, "T": "2018-01-07T05:15:00", "BV": 1.78344484}, {"O": 0.00101008, "H": 0.00101009, "L": 0.00100021, "C": 0.00101, "V": 551.04883776, "T": "2018-01-07T05:20:00", "BV": 0.55655931}, {"O": 0.00101, "H": 0.00101, "L": 0.00099999, "C": 0.00100999, "V": 156.65552993, "T": "2018-01-07T05:25:00", "BV": 0.1573641}, {"O": 0.00099999, "H": 0.00099999, "L": 0.00099002, "C": 0.00099999, "V": 439.74379553, "T": "2018-01-07T05:30:00", "BV": 0.43949491}, {"O": 0.00099998, "H": 0.00099999, "L": 0.0009953, "C": 0.0009954, "V": 123.74943375, "T": "2018-01-07T05:35:00", "BV": 0.12348333}, {"O": 0.00099536, "H": 0.0009954, "L": 0.00097808, "C": 0.00098588, "V": 671.22721719, "T": "2018-01-07T05:40:00", "BV": 0.664866}, {"O": 0.00099327, "H": 0.00099532, "L": 0.00096, "C": 0.00096159, "V": 5414.18336964, "T": "2018-01-07T05:45:00", "BV": 5.22004115}, {"O": 0.00096501, "H": 0.00099494, "L": 0.00096501, "C": 0.0009936, "V": 842.2989932, "T": "2018-01-07T05:50:00", "BV": 0.82875205}, {"O": 0.00099336, "H": 0.0009936, "L": 0.000975, "C": 0.00097858, "V": 1855.60452839, "T": "2018-01-07T05:55:00", "BV": 1.82091787}, {"O": 0.00097858, "H": 0.00099292, "L": 0.00097858, "C": 0.00099286, "V": 489.33320646, "T": "2018-01-07T06:00:00", "BV": 0.48545375}, {"O": 0.00099286, "H": 0.00099357, "L": 0.00098, "C": 0.00098, "V": 639.25313053, "T": "2018-01-07T06:05:00", "BV": 0.63426079}, {"O": 0.00099357, "H": 0.0009936, "L": 0.00097516, "C": 0.0009935, "V": 397.47257117, "T": "2018-01-07T06:10:00", "BV": 0.39262349}, {"O": 0.0009934, "H": 0.0009934, "L": 0.0009801, "C": 0.0009801, "V": 144.65532755, "T": "2018-01-07T06:15:00", "BV": 0.14342231}, {"O": 0.00098795, "H": 0.00099048, "L": 0.0009801, "C": 0.00099048, "V": 167.78346468, "T": "2018-01-07T06:20:00", "BV": 0.16587561}, {"O": 0.00099047, "H": 0.0009936, "L": 0.00097289, "C": 0.00099288, "V": 558.36380497, "T": "2018-01-07T06:25:00", "BV": 0.55042686}, {"O": 0.00099, "H": 0.00099, "L": 0.000968, "C": 0.00098999, "V": 1372.41160345, "T": "2018-01-07T06:30:00", "BV": 1.33780078}, {"O": 0.00098997, "H": 0.00099299, "L": 0.00097782, "C": 0.00099248, "V": 342.20217385, "T": "2018-01-07T06:35:00", "BV": 0.33873615}, {"O": 0.00099248, "H": 0.00099248, "L": 0.0009775, "C": 0.00097751, "V": 178.60897554, "T": "2018-01-07T06:40:00", "BV": 0.1759631}, {"O": 0.0009855, "H": 0.00099, "L": 0.00098208, "C": 0.00099, "V": 274.79866198, "T": "2018-01-07T06:45:00", "BV": 0.27090352}, {"O": 0.00099, "H": 0.0009936, "L": 0.000985, "C": 0.00099359, "V": 1044.93985539, "T": "2018-01-07T06:50:00", "BV": 1.03728858}, {"O": 0.0009935, "H": 0.0009936, "L": 0.00098618, "C": 0.0009936, "V": 805.07930352, "T": "2018-01-07T06:55:00", "BV": 0.79977234}, {"O": 0.00098627, "H": 0.0009936, "L": 0.0009825, "C": 0.00099359, "V": 1871.58227238, "T": "2018-01-07T07:00:00", "BV": 1.85661025}, {"O": 0.00098813, "H": 0.00099359, "L": 0.00097903, "C": 0.00098002, "V": 1357.86474587, "T": "2018-01-07T07:05:00", "BV": 1.34283206}, {"O": 0.00097903, "H": 0.00099357, "L": 0.00097784, "C": 0.00099335, "V": 594.22161502, "T": "2018-01-07T07:10:00", "BV": 0.58197091}, {"O": 0.0009785, "H": 0.00099268, "L": 0.00094767, "C": 0.00098974, "V": 5404.56345154, "T": "2018-01-07T07:15:00", "BV": 5.1735448}, {"O": 0.00098922, "H": 0.00098922, "L": 0.00097098, "C": 0.00098804, "V": 1462.53503534, "T": "2018-01-07T07:20:00", "BV": 1.44181433}, {"O": 0.00098804, "H": 0.0009936, "L": 0.00098, "C": 0.00098, "V": 1203.05114106, "T": "2018-01-07T07:25:00", "BV": 1.19349677}, {"O": 0.00098002, "H": 0.000992, "L": 0.00098002, "C": 0.00098002, "V": 338.51372793, "T": "2018-01-07T07:30:00", "BV": 0.33194267}, {"O": 0.00098002, "H": 0.00099199, "L": 0.00098002, "C": 0.00098003, "V": 277.69086162, "T": "2018-01-07T07:35:00", "BV": 0.27256151}, {"O": 0.00098005, "H": 0.0010149, "L": 0.00098005, "C": 0.00099196, "V": 16649.18656793, "T": "2018-01-07T07:40:00", "BV": 16.61019843}, {"O": 0.00099281, "H": 0.00100345, "L": 0.00099196, "C": 0.00099197, "V": 883.43665726, "T": "2018-01-07T07:45:00", "BV": 0.88439608}, {"O": 0.00100344, "H": 0.00100344, "L": 0.00099179, "C": 0.00099199, "V": 104.20402832, "T": "2018-01-07T07:50:00", "BV": 0.10409461}, {"O": 0.00099548, "H": 0.00100322, "L": 0.000992, "C": 0.00100314, "V": 316.22434531, "T": "2018-01-07T07:55:00", "BV": 0.31681016}, {"O": 0.00100314, "H": 0.00101318, "L": 0.00099197, "C": 0.00100408, "V": 1432.80938583, "T": "2018-01-07T08:00:00", "BV": 1.43936196}, {"O": 0.00100408, "H": 0.00101783, "L": 0.00100215, "C": 0.00100215, "V": 1992.40222152, "T": "2018-01-07T08:05:00", "BV": 2.00685262}, {"O": 0.00100221, "H": 0.00101224, "L": 0.00100215, "C": 0.00100215, "V": 1875.68447627, "T": "2018-01-07T08:10:00", "BV": 1.88269461}, {"O": 0.00100215, "H": 0.00101, "L": 0.00100215, "C": 0.00100215, "V": 1625.9472528, "T": "2018-01-07T08:15:00", "BV": 1.63979641}, {"O": 0.00100215, "H": 0.00100999, "L": 0.00099987, "C": 0.00099987, "V": 2072.86865963, "T": "2018-01-07T08:20:00", "BV": 2.08552171}, {"O": 0.00099197, "H": 0.00100998, "L": 0.00099197, "C": 0.001009, "V": 807.91672431, "T": "2018-01-07T08:25:00", "BV": 0.81323954}, {"O": 0.00100873, "H": 0.00100874, "L": 0.00099197, "C": 0.00099232, "V": 878.05564768, "T": "2018-01-07T08:30:00", "BV": 0.87410253}, {"O": 0.0009923, "H": 0.00099991, "L": 0.00097, "C": 0.00098674, "V": 1070.63697963, "T": "2018-01-07T08:35:00", "BV": 1.05034703}, {"O": 0.00098674, "H": 0.00099667, "L": 0.00097628, "C": 0.00097632, "V": 311.04425353, "T": "2018-01-07T08:40:00", "BV": 0.30592277}, {"O": 0.00097701, "H": 0.00099, "L": 0.00097701, "C": 0.00098675, "V": 191.75579991, "T": "2018-01-07T08:45:00", "BV": 0.18932449}, {"O": 0.00099, "H": 0.0009982, "L": 0.00098675, "C": 0.0009982, "V": 1824.02606988, "T": "2018-01-07T08:50:00", "BV": 1.80075188}, {"O": 0.00099868, "H": 0.0009989, "L": 0.00098722, "C": 0.0009989, "V": 328.37089478, "T": "2018-01-07T08:55:00", "BV": 0.32609713}, {"O": 0.0009989, "H": 0.00100002, "L": 0.0009989, "C": 0.00099893, "V": 106.6173226, "T": "2018-01-07T09:00:00", "BV": 0.10658017}, {"O": 0.00099893, "H": 0.00099893, "L": 0.00099893, "C": 0.00099893, "V": 488.04636014, "T": "2018-01-07T09:05:00", "BV": 0.48752411}, {"O": 0.00098749, "H": 0.00099793, "L": 0.00098749, "C": 0.00098749, "V": 58.29476718, "T": "2018-01-07T09:10:00", "BV": 0.05779608}, {"O": 0.00098748, "H": 0.00099777, "L": 0.00098723, "C": 0.00098901, "V": 485.72734212, "T": "2018-01-07T09:15:00", "BV": 0.48026667}, {"O": 0.00099, "H": 0.00100001, "L": 0.000989, "C": 0.001, "V": 168.38626374, "T": "2018-01-07T09:20:00", "BV": 0.16796366}, {"O": 0.00099771, "H": 0.00099999, "L": 0.00099771, "C": 0.00099999, "V": 605.46726938, "T": "2018-01-07T09:25:00", "BV": 0.60441474}, {"O": 0.001, "H": 0.001, "L": 0.00099, "C": 0.00099997, "V": 526.71685372, "T": "2018-01-07T09:30:00", "BV": 0.52657631}, {"O": 0.00099082, "H": 0.0009909, "L": 0.00099008, "C": 0.0009909, "V": 678.33946636, "T": "2018-01-07T09:35:00", "BV": 0.67213118}, {"O": 0.0009909, "H": 0.00100792, "L": 0.00099073, "C": 0.00100789, "V": 754.78137061, "T": "2018-01-07T09:40:00", "BV": 0.75396483}, {"O": 0.00100766, "H": 0.00100767, "L": 0.00099036, "C": 0.00100537, "V": 2021.47799573, "T": "2018-01-07T09:45:00", "BV": 2.01859691}, {"O": 0.0009926, "H": 0.00100182, "L": 0.00099259, "C": 0.00099259, "V": 156.91990755, "T": "2018-01-07T09:50:00", "BV": 0.15612058}, {"O": 0.00099978, "H": 0.00100005, "L": 0.00099008, "C": 0.0009911, "V": 365.61063056, "T": "2018-01-07T09:55:00", "BV": 0.36384039}, {"O": 0.0009911, "H": 0.0009911, "L": 0.00099008, "C": 0.0009911, "V": 246.63346406, "T": "2018-01-07T10:00:00", "BV": 0.24434705}, {"O": 0.0009911, "H": 0.0009911, "L": 0.000989, "C": 0.000991, "V": 389.2691113, "T": "2018-01-07T10:05:00", "BV": 0.38559309}, {"O": 0.000991, "H": 0.0009911, "L": 0.000988, "C": 0.00098801, "V": 1125.88166776, "T": "2018-01-07T10:10:00", "BV": 1.11477782}, {"O": 0.00099108, "H": 0.00099108, "L": 0.00098803, "C": 0.0009883, "V": 291.22178408, "T": "2018-01-07T10:15:00", "BV": 0.28823973}, {"O": 0.0009883, "H": 0.0009911, "L": 0.00098803, "C": 0.00098805, "V": 2751.1242636, "T": "2018-01-07T10:20:00", "BV": 2.72605803}, {"O": 0.0009911, "H": 0.0009911, "L": 0.00098806, "C": 0.0009911, "V": 12065.63471349, "T": "2018-01-07T10:25:00", "BV": 11.95823146}, {"O": 0.0009911, "H": 0.0009911, "L": 0.00098815, "C": 0.0009911, "V": 141.82468492, "T": "2018-01-07T10:30:00", "BV": 0.14055037}, {"O": 0.00099109, "H": 0.0009911, "L": 0.00098812, "C": 0.00098843, "V": 692.17253768, "T": "2018-01-07T10:35:00", "BV": 0.6841463}, {"O": 0.00098864, "H": 0.00099876, "L": 0.00098864, "C": 0.00099111, "V": 494.93639715, "T": "2018-01-07T10:40:00", "BV": 0.49077992}, {"O": 0.00099, "H": 0.00099823, "L": 0.00099, "C": 0.00099804, "V": 147.78950256, "T": "2018-01-07T10:45:00", "BV": 0.14639412}, {"O": 0.00099681, "H": 0.00099681, "L": 0.00099673, "C": 0.00099673, "V": 6.20429169, "T": "2018-01-07T10:50:00", "BV": 0.00618409}, {"O": 0.00099013, "H": 0.000995, "L": 0.00098906, "C": 0.00098999, "V": 312.32386905, "T": "2018-01-07T10:55:00", "BV": 0.30922413}, {"O": 0.00098999, "H": 0.00098999, "L": 0.00098885, "C": 0.00098885, "V": 588.72980942, "T": "2018-01-07T11:00:00", "BV": 0.58262293}, {"O": 0.00099, "H": 0.00099001, "L": 0.00098885, "C": 0.00098885, "V": 259.30638068, "T": "2018-01-07T11:05:00", "BV": 0.25642907}, {"O": 0.00098885, "H": 0.00099, "L": 0.00098815, "C": 0.00098886, "V": 86.90762721, "T": "2018-01-07T11:10:00", "BV": 0.08594657}, {"O": 0.00098886, "H": 0.00098886, "L": 0.00098815, "C": 0.00098815, "V": 286.75709434, "T": "2018-01-07T11:15:00", "BV": 0.28348979}, {"O": 0.00098815, "H": 0.00098815, "L": 0.00098806, "C": 0.00098807, "V": 738.79848153, "T": "2018-01-07T11:20:00", "BV": 0.72998827}, {"O": 0.00098807, "H": 0.00098807, "L": 0.00098806, "C": 0.00098807, "V": 706.10452, "T": "2018-01-07T11:25:00", "BV": 0.69767931}, {"O": 0.00098806, "H": 0.00099753, "L": 0.00098805, "C": 0.00099672, "V": 1832.44298238, "T": "2018-01-07T11:30:00", "BV": 1.81775787}, {"O": 0.00099662, "H": 0.00099999, "L": 0.00099654, "C": 0.00099999, "V": 5161.71150564, "T": "2018-01-07T11:35:00", "BV": 5.1563436}, {"O": 0.00099902, "H": 0.00100451, "L": 0.00099902, "C": 0.00100451, "V": 415.87884536, "T": "2018-01-07T11:40:00", "BV": 0.41663121}, {"O": 0.00100351, "H": 0.00100452, "L": 0.00099063, "C": 0.00100451, "V": 749.65593437, "T": "2018-01-07T11:45:00", "BV": 0.75158551}, {"O": 0.00100436, "H": 0.001022, "L": 0.00100422, "C": 0.001022, "V": 1744.96813453, "T": "2018-01-07T11:50:00", "BV": 1.7737647}, {"O": 0.00102, "H": 0.00103197, "L": 0.00102, "C": 0.00103185, "V": 2461.16856917, "T": "2018-01-07T11:55:00", "BV": 2.52504352}, {"O": 0.00103189, "H": 0.00106677, "L": 0.00103186, "C": 0.00106677, "V": 6603.40615659, "T": "2018-01-07T12:00:00", "BV": 6.91503251}, {"O": 0.00105342, "H": 0.00106699, "L": 0.00103604, "C": 0.001062, "V": 3763.39774198, "T": "2018-01-07T12:05:00", "BV": 3.97224441}, {"O": 0.00106266, "H": 0.00107499, "L": 0.00105988, "C": 0.00107499, "V": 1345.781509, "T": "2018-01-07T12:10:00", "BV": 1.43635893}, {"O": 0.00107499, "H": 0.00109, "L": 0.00107, "C": 0.00108697, "V": 4308.48250489, "T": "2018-01-07T12:15:00", "BV": 4.66234134}, {"O": 0.00108697, "H": 0.0010889, "L": 0.00108697, "C": 0.001087, "V": 2394.91961313, "T": "2018-01-07T12:20:00", "BV": 2.60365015}, {"O": 0.00108699, "H": 0.0011007, "L": 0.00107051, "C": 0.0010869, "V": 6564.31317159, "T": "2018-01-07T12:25:00", "BV": 7.13692562}, {"O": 0.00108672, "H": 0.00108672, "L": 0.00105052, "C": 0.00106561, "V": 2769.38629766, "T": "2018-01-07T12:30:00", "BV": 2.95832912}, {"O": 0.00106554, "H": 0.00106554, "L": 0.00104085, "C": 0.00104894, "V": 1370.28029714, "T": "2018-01-07T12:35:00", "BV": 1.4534488}, {"O": 0.00104894, "H": 0.00104894, "L": 0.0010327, "C": 0.00104872, "V": 1870.73683496, "T": "2018-01-07T12:40:00", "BV": 1.94403269}, {"O": 0.00104799, "H": 0.001048, "L": 0.00103752, "C": 0.001048, "V": 1016.37073997, "T": "2018-01-07T12:45:00", "BV": 1.06502562}, {"O": 0.001048, "H": 0.00107917, "L": 0.00104661, "C": 0.00105404, "V": 5729.51315633, "T": "2018-01-07T12:50:00", "BV": 6.13253392}, {"O": 0.00107361, "H": 0.00107979, "L": 0.00105601, "C": 0.0010604, "V": 831.59204065, "T": "2018-01-07T12:55:00", "BV": 0.89378443}, {"O": 0.0010604, "H": 0.00107767, "L": 0.00105624, "C": 0.00107767, "V": 1835.45855897, "T": "2018-01-07T13:00:00", "BV": 1.96627468}, {"O": 0.00107699, "H": 0.00109898, "L": 0.00107699, "C": 0.00108, "V": 4947.69036798, "T": "2018-01-07T13:05:00", "BV": 5.36654523}, {"O": 0.001085, "H": 0.00108689, "L": 0.00107003, "C": 0.00107965, "V": 809.63958268, "T": "2018-01-07T13:10:00", "BV": 0.8694631}, {"O": 0.00107161, "H": 0.00107901, "L": 0.00106999, "C": 0.00107901, "V": 556.01106332, "T": "2018-01-07T13:15:00", "BV": 0.59645018}, {"O": 0.00107901, "H": 0.00107901, "L": 0.00106998, "C": 0.00107, "V": 848.26513612, "T": "2018-01-07T13:20:00", "BV": 0.90764485}, {"O": 0.00107001, "H": 0.00107374, "L": 0.00107, "C": 0.00107373, "V": 742.39301944, "T": "2018-01-07T13:25:00", "BV": 0.79493426}, {"O": 0.00107, "H": 0.00107731, "L": 0.00106351, "C": 0.00106351, "V": 5948.66875837, "T": "2018-01-07T13:30:00", "BV": 6.37906699}, {"O": 0.00106351, "H": 0.00106966, "L": 0.0010466, "C": 0.00105962, "V": 890.39483764, "T": "2018-01-07T13:35:00", "BV": 0.94056116}, {"O": 0.00105954, "H": 0.00105954, "L": 0.00103499, "C": 0.00103502, "V": 3401.87452741, "T": "2018-01-07T13:40:00", "BV": 3.52723537}, {"O": 0.00103513, "H": 0.00105875, "L": 0.00103513, "C": 0.00105875, "V": 155.06117902, "T": "2018-01-07T13:45:00", "BV": 0.16394294}, {"O": 0.00105, "H": 0.00105841, "L": 0.00103576, "C": 0.00105799, "V": 275.55648806, "T": "2018-01-07T13:50:00", "BV": 0.28747739}, {"O": 0.00105799, "H": 0.00105857, "L": 0.00104613, "C": 0.00105853, "V": 551.77626278, "T": "2018-01-07T13:55:00", "BV": 0.57887546}, {"O": 0.00105854, "H": 0.00106001, "L": 0.00104601, "C": 0.00106001, "V": 658.28864246, "T": "2018-01-07T14:00:00", "BV": 0.69665247}, {"O": 0.00106, "H": 0.00106, "L": 0.00103502, "C": 0.00103996, "V": 2897.80834499, "T": "2018-01-07T14:05:00", "BV": 3.02889244}, {"O": 0.00103996, "H": 0.0010471, "L": 0.00103499, "C": 0.00103996, "V": 3106.59055749, "T": "2018-01-07T14:10:00", "BV": 3.22622301}, {"O": 0.00104516, "H": 0.00105871, "L": 0.001038, "C": 0.00104546, "V": 596.3642365, "T": "2018-01-07T14:15:00", "BV": 0.6224149}, {"O": 0.00104544, "H": 0.00105737, "L": 0.00103, "C": 0.001045, "V": 659.54737982, "T": "2018-01-07T14:20:00", "BV": 0.6875085}, {"O": 0.00103122, "H": 0.001045, "L": 0.00103122, "C": 0.00104499, "V": 257.27395995, "T": "2018-01-07T14:25:00", "BV": 0.2678691}, {"O": 0.001045, "H": 0.001045, "L": 0.00102976, "C": 0.00104494, "V": 1242.90570289, "T": "2018-01-07T14:30:00", "BV": 1.28786392}, {"O": 0.00104494, "H": 0.00104494, "L": 0.00102995, "C": 0.00104284, "V": 630.42898713, "T": "2018-01-07T14:35:00", "BV": 0.65511875}, {"O": 0.00104392, "H": 0.00104392, "L": 0.00103021, "C": 0.0010428, "V": 1226.52639802, "T": "2018-01-07T14:40:00", "BV": 1.26664648}, {"O": 0.0010428, "H": 0.00104283, "L": 0.00104083, "C": 0.00104279, "V": 733.75928669, "T": "2018-01-07T14:45:00", "BV": 0.76469626}, {"O": 0.00104279, "H": 0.0010428, "L": 0.00104083, "C": 0.00104278, "V": 150.23283257, "T": "2018-01-07T14:50:00", "BV": 0.15663043}, {"O": 0.001042, "H": 0.0010428, "L": 0.00103237, "C": 0.00103237, "V": 666.08292782, "T": "2018-01-07T14:55:00", "BV": 0.69170519}, {"O": 0.00103237, "H": 0.0010428, "L": 0.001032, "C": 0.00103547, "V": 2092.35613848, "T": "2018-01-07T15:00:00", "BV": 2.16530512}, {"O": 0.00103546, "H": 0.00106083, "L": 0.00103546, "C": 0.00105032, "V": 3071.34225777, "T": "2018-01-07T15:05:00", "BV": 3.22394245}, {"O": 0.00103204, "H": 0.00105031, "L": 0.001032, "C": 0.00104065, "V": 916.30156173, "T": "2018-01-07T15:10:00", "BV": 0.95447725}, {"O": 0.00104049, "H": 0.00105028, "L": 0.00103083, "C": 0.00104299, "V": 2857.59352792, "T": "2018-01-07T15:15:00", "BV": 2.96354226}, {"O": 0.00104299, "H": 0.00105659, "L": 0.00102976, "C": 0.00105591, "V": 1890.18171248, "T": "2018-01-07T15:20:00", "BV": 1.9497995}, {"O": 0.00105397, "H": 0.00105397, "L": 0.0010428, "C": 0.0010428, "V": 30.51135936, "T": "2018-01-07T15:25:00", "BV": 0.03209042}, {"O": 0.0010428, "H": 0.00105323, "L": 0.00103702, "C": 0.00103917, "V": 634.37246115, "T": "2018-01-07T15:30:00", "BV": 0.66507563}, {"O": 0.00104889, "H": 0.00105302, "L": 0.00104889, "C": 0.00105302, "V": 1574.88332107, "T": "2018-01-07T15:35:00", "BV": 1.6561275}, {"O": 0.00105381, "H": 0.00105381, "L": 0.00104327, "C": 0.00105381, "V": 2908.72181697, "T": "2018-01-07T15:40:00", "BV": 3.06028392}, {"O": 0.00105381, "H": 0.00105381, "L": 0.00104327, "C": 0.00105381, "V": 5061.69760907, "T": "2018-01-07T15:45:00", "BV": 5.32937408}, {"O": 0.00105381, "H": 0.0010854, "L": 0.00105381, "C": 0.0010854, "V": 5697.79244975, "T": "2018-01-07T15:50:00", "BV": 6.11316592}, {"O": 0.0010854, "H": 0.00111134, "L": 0.00108539, "C": 0.0011002, "V": 4949.61559717, "T": "2018-01-07T15:55:00", "BV": 5.44914654}, {"O": 0.0011002, "H": 0.00111134, "L": 0.001099, "C": 0.0011012, "V": 5384.22316304, "T": "2018-01-07T16:00:00", "BV": 5.93469534}, {"O": 0.00110134, "H": 0.00111134, "L": 0.001099, "C": 0.001099, "V": 2283.37507893, "T": "2018-01-07T16:05:00", "BV": 2.52824028}, {"O": 0.00110134, "H": 0.00110134, "L": 0.00108, "C": 0.00108, "V": 2219.62079383, "T": "2018-01-07T16:10:00", "BV": 2.42073695}, {"O": 0.00108256, "H": 0.00112196, "L": 0.00108256, "C": 0.00110224, "V": 7740.16334753, "T": "2018-01-07T16:15:00", "BV": 8.58186861}, {"O": 0.001115, "H": 0.00112188, "L": 0.0010935, "C": 0.0010935, "V": 2825.72105954, "T": "2018-01-07T16:20:00", "BV": 3.14807979}, {"O": 0.0010935, "H": 0.00115998, "L": 0.00108, "C": 0.00115994, "V": 18177.97782612, "T": "2018-01-07T16:25:00", "BV": 20.66034586}, {"O": 0.00115998, "H": 0.001176, "L": 0.00115998, "C": 0.00117157, "V": 16776.38091143, "T": "2018-01-07T16:30:00", "BV": 19.64034053}, {"O": 0.00117157, "H": 0.00118, "L": 0.0011406, "C": 0.00115399, "V": 11330.39390311, "T": "2018-01-07T16:35:00", "BV": 13.23394693}, {"O": 0.00115987, "H": 0.001162, "L": 0.00115547, "C": 0.001162, "V": 5178.64679091, "T": "2018-01-07T16:40:00", "BV": 6.0003829}, {"O": 0.001162, "H": 0.00116617, "L": 0.001162, "C": 0.00116617, "V": 2430.52082944, "T": "2018-01-07T16:45:00", "BV": 2.8287072}, {"O": 0.00116204, "H": 0.00118491, "L": 0.00116204, "C": 0.0011815, "V": 14547.07790926, "T": "2018-01-07T16:50:00", "BV": 17.1456226}, {"O": 0.0011815, "H": 0.001185, "L": 0.00117002, "C": 0.00118119, "V": 3480.23868476, "T": "2018-01-07T16:55:00", "BV": 4.11277161}, {"O": 0.00117008, "H": 0.00117008, "L": 0.00114268, "C": 0.00115854, "V": 6364.09513642, "T": "2018-01-07T17:00:00", "BV": 7.38718333}, {"O": 0.00114612, "H": 0.001149, "L": 0.00113422, "C": 0.00113422, "V": 3872.60881839, "T": "2018-01-07T17:05:00", "BV": 4.42218724}, {"O": 0.00113422, "H": 0.00118, "L": 0.00113422, "C": 0.0011465, "V": 6471.278451, "T": "2018-01-07T17:10:00", "BV": 7.47738301}, {"O": 0.00114651, "H": 0.00118, "L": 0.001139, "C": 0.00114393, "V": 8677.82434699, "T": "2018-01-07T17:15:00", "BV": 10.01262819}, {"O": 0.0011607, "H": 0.00116072, "L": 0.00114353, "C": 0.00115998, "V": 1779.96475196, "T": "2018-01-07T17:20:00", "BV": 2.05262586}, {"O": 0.00115998, "H": 0.00115998, "L": 0.00115, "C": 0.00115, "V": 842.2575877, "T": "2018-01-07T17:25:00", "BV": 0.97312437}, {"O": 0.00115002, "H": 0.00115774, "L": 0.00114143, "C": 0.00114171, "V": 1131.34862212, "T": "2018-01-07T17:30:00", "BV": 1.29740887}, {"O": 0.00114178, "H": 0.00114491, "L": 0.00113422, "C": 0.00113425, "V": 4282.48339373, "T": "2018-01-07T17:35:00", "BV": 4.87924239}, {"O": 0.00113992, "H": 0.0011499, "L": 0.00113425, "C": 0.0011499, "V": 811.40230359, "T": "2018-01-07T17:40:00", "BV": 0.92775042}, {"O": 0.00114989, "H": 0.00115799, "L": 0.001142, "C": 0.00114989, "V": 486.47365146, "T": "2018-01-07T17:45:00", "BV": 0.55921494}, {"O": 0.00114989, "H": 0.001155, "L": 0.001147, "C": 0.00114989, "V": 1646.31954136, "T": "2018-01-07T17:50:00", "BV": 1.89076736}, {"O": 0.00114801, "H": 0.00114801, "L": 0.001148, "C": 0.001148, "V": 3565.75028382, "T": "2018-01-07T17:55:00", "BV": 4.09348151}, {"O": 0.001148, "H": 0.001158, "L": 0.001148, "C": 0.001158, "V": 1871.3629795, "T": "2018-01-07T18:00:00", "BV": 2.15348779}, {"O": 0.001158, "H": 0.00116, "L": 0.001148, "C": 0.001148, "V": 1012.41536049, "T": "2018-01-07T18:05:00", "BV": 1.17318372}, {"O": 0.00115808, "H": 0.00115998, "L": 0.00114217, "C": 0.00115991, "V": 1163.94939631, "T": "2018-01-07T18:10:00", "BV": 1.3359798}, {"O": 0.00115988, "H": 0.00116, "L": 0.00114304, "C": 0.00115999, "V": 1204.92779884, "T": "2018-01-07T18:15:00", "BV": 1.39758262}, {"O": 0.00116, "H": 0.00116003, "L": 0.00115999, "C": 0.00115999, "V": 1331.53269163, "T": "2018-01-07T18:20:00", "BV": 1.54457702}, {"O": 0.00115999, "H": 0.00116002, "L": 0.00115999, "C": 0.00115999, "V": 380.74787367, "T": "2018-01-07T18:25:00", "BV": 0.44166539}, {"O": 0.00115999, "H": 0.00115999, "L": 0.001145, "C": 0.00114729, "V": 466.8219179, "T": "2018-01-07T18:30:00", "BV": 0.53833175}, {"O": 0.00115958, "H": 0.00115958, "L": 0.00114726, "C": 0.00114728, "V": 527.17316217, "T": "2018-01-07T18:35:00", "BV": 0.60484203}, {"O": 0.00114728, "H": 0.00115946, "L": 0.00114726, "C": 0.00115946, "V": 840.73607397, "T": "2018-01-07T18:40:00", "BV": 0.9646334}, {"O": 0.00115534, "H": 0.0011596, "L": 0.00115534, "C": 0.00115958, "V": 236.45314138, "T": "2018-01-07T18:45:00", "BV": 0.27401598}, {"O": 0.00115955, "H": 0.00115955, "L": 0.00115, "C": 0.00115955, "V": 64.63107492, "T": "2018-01-07T18:50:00", "BV": 0.07434549}, {"O": 0.00115855, "H": 0.001159, "L": 0.00115, "C": 0.00115005, "V": 311.84601021, "T": "2018-01-07T18:55:00", "BV": 0.36074229}, {"O": 0.0011585, "H": 0.0011585, "L": 0.00114107, "C": 0.00114997, "V": 589.44493466, "T": "2018-01-07T19:00:00", "BV": 0.67473024}, {"O": 0.00114147, "H": 0.00114997, "L": 0.00114137, "C": 0.0011414, "V": 451.02564917, "T": "2018-01-07T19:05:00", "BV": 0.51519283}, {"O": 0.00114726, "H": 0.00115672, "L": 0.0011415, "C": 0.00115672, "V": 587.04944719, "T": "2018-01-07T19:10:00", "BV": 0.67450043}, {"O": 0.00115672, "H": 0.00115672, "L": 0.00114211, "C": 0.00114333, "V": 157.56615786, "T": "2018-01-07T19:15:00", "BV": 0.18080646}, {"O": 0.00114285, "H": 0.00115651, "L": 0.00114201, "C": 0.00115558, "V": 812.78778087, "T": "2018-01-07T19:20:00", "BV": 0.92883178}, {"O": 0.00114302, "H": 0.00114302, "L": 0.00114301, "C": 0.00114302, "V": 783.76572042, "T": "2018-01-07T19:25:00", "BV": 0.89585879}, {"O": 0.00114301, "H": 0.00114302, "L": 0.00113862, "C": 0.00113862, "V": 2958.13904658, "T": "2018-01-07T19:30:00", "BV": 3.3754366}, {"O": 0.00113998, "H": 0.00114302, "L": 0.00113862, "C": 0.00114302, "V": 1288.52049406, "T": "2018-01-07T19:35:00", "BV": 1.47103141}, {"O": 0.00114499, "H": 0.00115672, "L": 0.00114302, "C": 0.0011515, "V": 1032.33613839, "T": "2018-01-07T19:40:00", "BV": 1.19041651}, {"O": 0.00114303, "H": 0.00114303, "L": 0.00113862, "C": 0.001143, "V": 979.56646091, "T": "2018-01-07T19:45:00", "BV": 1.11961549}, {"O": 0.001143, "H": 0.001143, "L": 0.00113432, "C": 0.00114298, "V": 626.90241196, "T": "2018-01-07T19:50:00", "BV": 0.71404263}, {"O": 0.00114, "H": 0.00114199, "L": 0.00113437, "C": 0.00114, "V": 285.65365641, "T": "2018-01-07T19:55:00", "BV": 0.3254323}, {"O": 0.00114, "H": 0.001142, "L": 0.00113999, "C": 0.00114199, "V": 295.92979159, "T": "2018-01-07T20:00:00", "BV": 0.33786399}, {"O": 0.00114199, "H": 0.001143, "L": 0.00114199, "C": 0.001143, "V": 947.89241748, "T": "2018-01-07T20:05:00", "BV": 1.08292243}, {"O": 0.001143, "H": 0.00114999, "L": 0.001142, "C": 0.00114999, "V": 1201.94642129, "T": "2018-01-07T20:10:00", "BV": 1.37451334}, {"O": 0.00114997, "H": 0.00114997, "L": 0.00113847, "C": 0.0011499, "V": 472.44629752, "T": "2018-01-07T20:15:00", "BV": 0.54011379}, {"O": 0.0011499, "H": 0.0011499, "L": 0.00113952, "C": 0.00113963, "V": 218.10066735, "T": "2018-01-07T20:20:00", "BV": 0.25071096}, {"O": 0.00113971, "H": 0.001152, "L": 0.00113971, "C": 0.001152, "V": 1969.33238464, "T": "2018-01-07T20:25:00", "BV": 2.2568042}, {"O": 0.00114501, "H": 0.00115551, "L": 0.0011411, "C": 0.00115551, "V": 350.68614021, "T": "2018-01-07T20:30:00", "BV": 0.40413969}, {"O": 0.00115552, "H": 0.00115672, "L": 0.00115101, "C": 0.00115102, "V": 501.48353421, "T": "2018-01-07T20:35:00", "BV": 0.57778279}, {"O": 0.00115102, "H": 0.00115669, "L": 0.00115102, "C": 0.00115669, "V": 189.37129092, "T": "2018-01-07T20:40:00", "BV": 0.21803655}, {"O": 0.00115105, "H": 0.001155, "L": 0.00114505, "C": 0.00115102, "V": 854.67663536, "T": "2018-01-07T20:45:00", "BV": 0.98260107}, {"O": 0.00115099, "H": 0.00115102, "L": 0.00114507, "C": 0.00115, "V": 219.60186463, "T": "2018-01-07T20:50:00", "BV": 0.25250144}, {"O": 0.0011499, "H": 0.00115, "L": 0.00114507, "C": 0.00114508, "V": 389.48159101, "T": "2018-01-07T20:55:00", "BV": 0.44707207}, {"O": 0.00114508, "H": 0.00114985, "L": 0.001145, "C": 0.001145, "V": 480.72676581, "T": "2018-01-07T21:00:00", "BV": 0.55047058}, {"O": 0.001145, "H": 0.00115099, "L": 0.00113895, "C": 0.00115099, "V": 1540.04325485, "T": "2018-01-07T21:05:00", "BV": 1.76853493}, {"O": 0.00115099, "H": 0.00115695, "L": 0.00114001, "C": 0.00114001, "V": 1832.48271064, "T": "2018-01-07T21:10:00", "BV": 2.11001085}, {"O": 0.00115495, "H": 0.00115954, "L": 0.00114001, "C": 0.00114221, "V": 1765.85576399, "T": "2018-01-07T21:15:00", "BV": 2.04149438}, {"O": 0.00114453, "H": 0.00115896, "L": 0.0011439, "C": 0.00115888, "V": 1418.7527552, "T": "2018-01-07T21:20:00", "BV": 1.62672355}, {"O": 0.00115, "H": 0.00115894, "L": 0.00114302, "C": 0.001155, "V": 1463.5947702, "T": "2018-01-07T21:25:00", "BV": 1.68751281}, {"O": 0.0011587, "H": 0.00115886, "L": 0.00115049, "C": 0.0011505, "V": 366.37213967, "T": "2018-01-07T21:30:00", "BV": 0.42311008}, {"O": 0.0011505, "H": 0.00115887, "L": 0.0011505, "C": 0.001151, "V": 857.8859338, "T": "2018-01-07T21:35:00", "BV": 0.99174664}, {"O": 0.001151, "H": 0.00115967, "L": 0.001151, "C": 0.00115967, "V": 418.95680938, "T": "2018-01-07T21:40:00", "BV": 0.48560009}, {"O": 0.001151, "H": 0.00116997, "L": 0.001151, "C": 0.00115317, "V": 2319.51494534, "T": "2018-01-07T21:45:00", "BV": 2.69885745}, {"O": 0.00116985, "H": 0.001192, "L": 0.0011532, "C": 0.00116055, "V": 10222.66859063, "T": "2018-01-07T21:50:00", "BV": 12.06853}, {"O": 0.00117, "H": 0.00118353, "L": 0.00115102, "C": 0.00117007, "V": 1912.8491627, "T": "2018-01-07T21:55:00", "BV": 2.23392692}, {"O": 0.00117, "H": 0.00117, "L": 0.00115234, "C": 0.00116998, "V": 414.42006332, "T": "2018-01-07T22:00:00", "BV": 0.48273336}, {"O": 0.00116587, "H": 0.00119899, "L": 0.00116587, "C": 0.00119351, "V": 7217.04244715, "T": "2018-01-07T22:05:00", "BV": 8.5453534}, {"O": 0.0011982, "H": 0.0011982, "L": 0.00116963, "C": 0.00117867, "V": 3272.82966464, "T": "2018-01-07T22:10:00", "BV": 3.89254362}, {"O": 0.00117868, "H": 0.00118872, "L": 0.00115325, "C": 0.00117162, "V": 3538.08411796, "T": "2018-01-07T22:15:00", "BV": 4.1237493}, {"O": 0.00117162, "H": 0.00117163, "L": 0.0011553, "C": 0.00116989, "V": 1655.8976061, "T": "2018-01-07T22:20:00", "BV": 1.93965035}, {"O": 0.001159, "H": 0.00116991, "L": 0.0011553, "C": 0.0011553, "V": 712.39874156, "T": "2018-01-07T22:25:00", "BV": 0.83203878}, {"O": 0.0011553, "H": 0.00116882, "L": 0.00115267, "C": 0.00116881, "V": 933.98119128, "T": "2018-01-07T22:30:00", "BV": 1.0786583}, {"O": 0.00116878, "H": 0.00118972, "L": 0.00115548, "C": 0.0011678, "V": 4577.00483207, "T": "2018-01-07T22:35:00", "BV": 5.35408617}, {"O": 0.0011678, "H": 0.0011678, "L": 0.00115713, "C": 0.0011675, "V": 1323.12768433, "T": "2018-01-07T22:40:00", "BV": 1.54112259}, {"O": 0.001165, "H": 0.00116749, "L": 0.00115718, "C": 0.00116715, "V": 543.96722708, "T": "2018-01-07T22:45:00", "BV": 0.63264638}, {"O": 0.00116104, "H": 0.001167, "L": 0.00116104, "C": 0.001165, "V": 714.31303451, "T": "2018-01-07T22:50:00", "BV": 0.83260951}, {"O": 0.00116492, "H": 0.00116776, "L": 0.00115722, "C": 0.00115722, "V": 3493.26972597, "T": "2018-01-07T22:55:00", "BV": 4.06428721}, {"O": 0.00116777, "H": 0.00118992, "L": 0.00116709, "C": 0.00118992, "V": 3018.28925605, "T": "2018-01-07T23:00:00", "BV": 3.56962281}, {"O": 0.00116822, "H": 0.00118988, "L": 0.00116822, "C": 0.001173, "V": 1116.38305164, "T": "2018-01-07T23:05:00", "BV": 1.31780833}, {"O": 0.001175, "H": 0.00118625, "L": 0.00117079, "C": 0.00117288, "V": 1861.26216394, "T": "2018-01-07T23:10:00", "BV": 2.19882541}, {"O": 0.00117288, "H": 0.00117614, "L": 0.00116109, "C": 0.00117, "V": 1408.8071987, "T": "2018-01-07T23:15:00", "BV": 1.64666126}, {"O": 0.00117, "H": 0.00121212, "L": 0.00117, "C": 0.0012121, "V": 25435.79776165, "T": "2018-01-07T23:20:00", "BV": 30.64243827}, {"O": 0.00121212, "H": 0.0012185, "L": 0.00121, "C": 0.0012185, "V": 6086.50663071, "T": "2018-01-07T23:25:00", "BV": 7.38433511}, {"O": 0.0012185, "H": 0.00123, "L": 0.00121, "C": 0.0012248, "V": 7264.43244958, "T": "2018-01-07T23:30:00", "BV": 8.88018092}, {"O": 0.0012248, "H": 0.0012248, "L": 0.00121, "C": 0.00121187, "V": 4344.04652592, "T": "2018-01-07T23:35:00", "BV": 5.26620938}, {"O": 0.00121036, "H": 0.00121187, "L": 0.00118909, "C": 0.00118909, "V": 4740.96852216, "T": "2018-01-07T23:40:00", "BV": 5.72393847}, {"O": 0.00118909, "H": 0.00118909, "L": 0.00117309, "C": 0.00118311, "V": 2087.91579237, "T": "2018-01-07T23:45:00", "BV": 2.47592681}, {"O": 0.00118877, "H": 0.00120888, "L": 0.00118877, "C": 0.00120135, "V": 1686.50660335, "T": "2018-01-07T23:50:00", "BV": 2.02254061}, {"O": 0.0012, "H": 0.00123, "L": 0.0012, "C": 0.00122965, "V": 4457.19835651, "T": "2018-01-07T23:55:00", "BV": 5.40234447}, {"O": 0.00121611, "H": 0.00123372, "L": 0.00121611, "C": 0.00123184, "V": 3892.99866211, "T": "2018-01-08T00:00:00", "BV": 4.78981452}, {"O": 0.00123184, "H": 0.00123685, "L": 0.0012299, "C": 0.00122994, "V": 1498.78069917, "T": "2018-01-08T00:05:00", "BV": 1.84626843}, {"O": 0.00122994, "H": 0.00123725, "L": 0.00122994, "C": 0.00123682, "V": 1511.82367302, "T": "2018-01-08T00:10:00", "BV": 1.86690682}, {"O": 0.00123682, "H": 0.00123725, "L": 0.0012121, "C": 0.00123724, "V": 1923.03388789, "T": "2018-01-08T00:15:00", "BV": 2.37289946}, {"O": 0.0012124, "H": 0.00123683, "L": 0.00121015, "C": 0.00121015, "V": 2588.73278181, "T": "2018-01-08T00:20:00", "BV": 3.14533262}, {"O": 0.00121015, "H": 0.00122849, "L": 0.00118423, "C": 0.00119689, "V": 3276.29361134, "T": "2018-01-08T00:25:00", "BV": 3.92858199}, {"O": 0.00118613, "H": 0.00120296, "L": 0.00117113, "C": 0.00118503, "V": 2820.67894951, "T": "2018-01-08T00:30:00", "BV": 3.33049217}, {"O": 0.00118505, "H": 0.00120239, "L": 0.00115436, "C": 0.00117039, "V": 7862.63296288, "T": "2018-01-08T00:35:00", "BV": 9.21556509}, {"O": 0.00117039, "H": 0.00117039, "L": 0.0011631, "C": 0.00116933, "V": 997.58544239, "T": "2018-01-08T00:40:00", "BV": 1.16190862}, {"O": 0.00116421, "H": 0.0011703, "L": 0.00115501, "C": 0.00116923, "V": 993.10923756, "T": "2018-01-08T00:45:00", "BV": 1.15039508}, {"O": 0.00116905, "H": 0.00117031, "L": 0.00116037, "C": 0.0011703, "V": 1257.43198231, "T": "2018-01-08T00:50:00", "BV": 1.46673516}, {"O": 0.00117031, "H": 0.00119232, "L": 0.0011703, "C": 0.00117815, "V": 764.15569421, "T": "2018-01-08T00:55:00", "BV": 0.89836919}, {"O": 0.0011785, "H": 0.0011785, "L": 0.00117, "C": 0.0011735, "V": 1778.45828801, "T": "2018-01-08T01:00:00", "BV": 2.08717072}, {"O": 0.00117422, "H": 0.00117422, "L": 0.00116001, "C": 0.00116001, "V": 625.92819315, "T": "2018-01-08T01:05:00", "BV": 0.73243157}, {"O": 0.00116001, "H": 0.00117416, "L": 0.0011511, "C": 0.0011511, "V": 1419.83565072, "T": "2018-01-08T01:10:00", "BV": 1.65661375}, {"O": 0.00115113, "H": 0.00116646, "L": 0.00114895, "C": 0.0011499, "V": 1107.60214599, "T": "2018-01-08T01:15:00", "BV": 1.27516677}, {"O": 0.0011499, "H": 0.00116247, "L": 0.00114164, "C": 0.00115044, "V": 1555.59363308, "T": "2018-01-08T01:20:00", "BV": 1.78852651}, {"O": 0.00115, "H": 0.0011506, "L": 0.00114066, "C": 0.0011506, "V": 1011.3357397, "T": "2018-01-08T01:25:00", "BV": 1.15762423}, {"O": 0.00115052, "H": 0.0011506, "L": 0.00114069, "C": 0.00115, "V": 420.16625958, "T": "2018-01-08T01:30:00", "BV": 0.48167655}, {"O": 0.001142, "H": 0.0011506, "L": 0.00114102, "C": 0.001149, "V": 303.96069134, "T": "2018-01-08T01:35:00", "BV": 0.34900543}, {"O": 0.001149, "H": 0.0011621, "L": 0.00114102, "C": 0.0011621, "V": 1895.62945639, "T": "2018-01-08T01:40:00", "BV": 2.17876278}, {"O": 0.0011621, "H": 0.00117, "L": 0.0011501, "C": 0.0011501, "V": 2108.14332944, "T": "2018-01-08T01:45:00", "BV": 2.45833678}, {"O": 0.00116893, "H": 0.00116893, "L": 0.00115215, "C": 0.00116743, "V": 97.62085999, "T": "2018-01-08T01:50:00", "BV": 0.11360857}, {"O": 0.00116742, "H": 0.00117422, "L": 0.00115545, "C": 0.00116741, "V": 1590.5962863, "T": "2018-01-08T01:55:00", "BV": 1.86225383}, {"O": 0.00115789, "H": 0.0011674, "L": 0.00115521, "C": 0.00115521, "V": 1231.5942658, "T": "2018-01-08T02:00:00", "BV": 1.42862177}, {"O": 0.001156, "H": 0.00116741, "L": 0.0011552, "C": 0.00115522, "V": 1181.61657183, "T": "2018-01-08T02:05:00", "BV": 1.36562821}, {"O": 0.00115522, "H": 0.0011669, "L": 0.00115001, "C": 0.00115208, "V": 1313.08132883, "T": "2018-01-08T02:10:00", "BV": 1.5190969}, {"O": 0.00115207, "H": 0.00116503, "L": 0.00114066, "C": 0.00116503, "V": 1211.10188991, "T": "2018-01-08T02:15:00", "BV": 1.38504845}, {"O": 0.00115736, "H": 0.00115744, "L": 0.00114121, "C": 0.00114122, "V": 602.41053492, "T": "2018-01-08T02:20:00", "BV": 0.69666696}, {"O": 0.00114818, "H": 0.00114818, "L": 0.00114055, "C": 0.00114055, "V": 801.7384825, "T": "2018-01-08T02:25:00", "BV": 0.91543801}, {"O": 0.00114102, "H": 0.00114818, "L": 0.00114055, "C": 0.00114102, "V": 4147.30689757, "T": "2018-01-08T02:30:00", "BV": 4.73224781}, {"O": 0.00114102, "H": 0.00114104, "L": 0.00114101, "C": 0.00114104, "V": 1576.35257899, "T": "2018-01-08T02:35:00", "BV": 1.79864876}, {"O": 0.0011411, "H": 0.00115395, "L": 0.0011411, "C": 0.00115395, "V": 212.70476667, "T": "2018-01-08T02:40:00", "BV": 0.24397726}, {"O": 0.00115001, "H": 0.00115395, "L": 0.00114818, "C": 0.00115395, "V": 108.37235331, "T": "2018-01-08T02:45:00", "BV": 0.12465433}, {"O": 0.00115395, "H": 0.00115767, "L": 0.00114818, "C": 0.00115766, "V": 496.91246011, "T": "2018-01-08T02:50:00", "BV": 0.57375946}, {"O": 0.00114818, "H": 0.0011482, "L": 0.00114818, "C": 0.0011482, "V": 96.46237155, "T": "2018-01-08T02:55:00", "BV": 0.11075672}, {"O": 0.0011482, "H": 0.00115501, "L": 0.00114459, "C": 0.00114817, "V": 642.19775668, "T": "2018-01-08T03:00:00", "BV": 0.73732008}, {"O": 0.00114817, "H": 0.00114817, "L": 0.001142, "C": 0.001142, "V": 277.05939512, "T": "2018-01-08T03:05:00", "BV": 0.31726886}, {"O": 0.00114472, "H": 0.00114801, "L": 0.00113895, "C": 0.00114698, "V": 1123.83889875, "T": "2018-01-08T03:10:00", "BV": 1.28427251}, {"O": 0.00114697, "H": 0.00114697, "L": 0.00114693, "C": 0.00114695, "V": 423.47551935, "T": "2018-01-08T03:15:00", "BV": 0.4857058}, {"O": 0.00114695, "H": 0.00114695, "L": 0.00113897, "C": 0.00114504, "V": 324.81385517, "T": "2018-01-08T03:20:00", "BV": 0.37213912}, {"O": 0.00114503, "H": 0.00114504, "L": 0.00113885, "C": 0.00113885, "V": 476.96979914, "T": "2018-01-08T03:25:00", "BV": 0.5442526}, {"O": 0.00113887, "H": 0.0011451, "L": 0.00113506, "C": 0.0011451, "V": 426.3962711, "T": "2018-01-08T03:30:00", "BV": 0.4875705}, {"O": 0.0011451, "H": 0.00114699, "L": 0.00113921, "C": 0.00114695, "V": 689.55265804, "T": "2018-01-08T03:35:00", "BV": 0.78979957}, {"O": 0.00114201, "H": 0.00114695, "L": 0.00114, "C": 0.00114201, "V": 474.00165177, "T": "2018-01-08T03:40:00", "BV": 0.54190832}, {"O": 0.00114201, "H": 0.00115764, "L": 0.00114201, "C": 0.00115751, "V": 550.88559943, "T": "2018-01-08T03:45:00", "BV": 0.63270133}, {"O": 0.00115419, "H": 0.00115764, "L": 0.00115418, "C": 0.00115764, "V": 1944.7390748, "T": "2018-01-08T03:50:00", "BV": 2.24984731}, {"O": 0.00115763, "H": 0.00115764, "L": 0.00115763, "C": 0.00115764, "V": 240.84897793, "T": "2018-01-08T03:55:00", "BV": 0.27881523}, {"O": 0.00114757, "H": 0.00115763, "L": 0.00114757, "C": 0.00114762, "V": 593.79491187, "T": "2018-01-08T04:00:00", "BV": 0.68158489}, {"O": 0.00114761, "H": 0.00115763, "L": 0.00114761, "C": 0.00115626, "V": 381.51863791, "T": "2018-01-08T04:05:00", "BV": 0.44053923}, {"O": 0.00115764, "H": 0.00115764, "L": 0.0011476, "C": 0.00114761, "V": 223.95019309, "T": "2018-01-08T04:10:00", "BV": 0.25822877}, {"O": 0.00114762, "H": 0.00115766, "L": 0.00114761, "C": 0.00115766, "V": 582.73277246, "T": "2018-01-08T04:15:00", "BV": 0.67171756}, {"O": 0.00115776, "H": 0.00117198, "L": 0.0011576, "C": 0.00117198, "V": 1273.08695941, "T": "2018-01-08T04:20:00", "BV": 1.47831387}, {"O": 0.0011715, "H": 0.00117422, "L": 0.00115794, "C": 0.00115794, "V": 2243.02564908, "T": "2018-01-08T04:25:00", "BV": 2.62855768}, {"O": 0.00115793, "H": 0.00116601, "L": 0.00115792, "C": 0.00115792, "V": 477.07854789, "T": "2018-01-08T04:30:00", "BV": 0.55377484}, {"O": 0.00115792, "H": 0.00117394, "L": 0.00115792, "C": 0.00116025, "V": 1050.73859072, "T": "2018-01-08T04:35:00", "BV": 1.21755839}, {"O": 0.00116012, "H": 0.00116656, "L": 0.00114746, "C": 0.00114746, "V": 1935.44105349, "T": "2018-01-08T04:40:00", "BV": 2.23078194}, {"O": 0.00114746, "H": 0.00114746, "L": 0.00114695, "C": 0.00114745, "V": 479.64749726, "T": "2018-01-08T04:45:00", "BV": 0.55019691}, {"O": 0.00114731, "H": 0.00114745, "L": 0.00114, "C": 0.00114, "V": 486.40000287, "T": "2018-01-08T04:50:00", "BV": 0.55785458}, {"O": 0.00114, "H": 0.00114732, "L": 0.00113746, "C": 0.00114731, "V": 1138.74449424, "T": "2018-01-08T04:55:00", "BV": 1.30148994}, {"O": 0.00113971, "H": 0.0011473, "L": 0.0011396, "C": 0.0011473, "V": 130.43509265, "T": "2018-01-08T05:00:00", "BV": 0.14961301}, {"O": 0.00114729, "H": 0.0011473, "L": 0.00113971, "C": 0.0011473, "V": 355.17182365, "T": "2018-01-08T05:05:00", "BV": 0.40667146}, {"O": 0.00114, "H": 0.0011473, "L": 0.00113972, "C": 0.00113974, "V": 71.63084626, "T": "2018-01-08T05:10:00", "BV": 0.08199019}, {"O": 0.00113974, "H": 0.00114732, "L": 0.00113974, "C": 0.00114732, "V": 176.17980813, "T": "2018-01-08T05:15:00", "BV": 0.20209913}, {"O": 0.00114731, "H": 0.00114731, "L": 0.0011398, "C": 0.00114349, "V": 134.23811614, "T": "2018-01-08T05:20:00", "BV": 0.15342495}, {"O": 0.00114349, "H": 0.00115111, "L": 0.00113332, "C": 0.00114745, "V": 2548.11030937, "T": "2018-01-08T05:25:00", "BV": 2.91400896}, {"O": 0.00114745, "H": 0.00116375, "L": 0.00113389, "C": 0.00114732, "V": 1089.1905604, "T": "2018-01-08T05:30:00", "BV": 1.24988454}, {"O": 0.00114732, "H": 0.00115519, "L": 0.00113951, "C": 0.00115148, "V": 347.37590871, "T": "2018-01-08T05:35:00", "BV": 0.39866626}, {"O": 0.001155, "H": 0.00115509, "L": 0.00113401, "C": 0.00115125, "V": 1061.05562414, "T": "2018-01-08T05:40:00", "BV": 1.21629428}, {"O": 0.00113618, "H": 0.001142, "L": 0.00113618, "C": 0.00114199, "V": 294.63927062, "T": "2018-01-08T05:45:00", "BV": 0.33536105}, {"O": 0.00114199, "H": 0.001142, "L": 0.00113651, "C": 0.00113651, "V": 137.3825605, "T": "2018-01-08T05:50:00", "BV": 0.15680151}, {"O": 0.001142, "H": 0.001142, "L": 0.00113401, "C": 0.00113402, "V": 371.45330917, "T": "2018-01-08T05:55:00", "BV": 0.42293493}, {"O": 0.00113651, "H": 0.00113651, "L": 0.00113201, "C": 0.00113403, "V": 2396.26411751, "T": "2018-01-08T06:00:00", "BV": 2.71333749}, {"O": 0.00113403, "H": 0.00114995, "L": 0.00113239, "C": 0.00114979, "V": 551.76301595, "T": "2018-01-08T06:05:00", "BV": 0.62708784}, {"O": 0.00114996, "H": 0.00114997, "L": 0.00113845, "C": 0.00113845, "V": 711.09363837, "T": "2018-01-08T06:10:00", "BV": 0.81444142}, {"O": 0.00114994, "H": 0.00115125, "L": 0.0011324, "C": 0.00113916, "V": 858.42966646, "T": "2018-01-08T06:15:00", "BV": 0.98213766}, {"O": 0.00114377, "H": 0.00115403, "L": 0.00114376, "C": 0.00115401, "V": 163.78238135, "T": "2018-01-08T06:20:00", "BV": 0.18773517}, {"O": 0.00115401, "H": 0.00115401, "L": 0.00113253, "C": 0.00115347, "V": 801.24785611, "T": "2018-01-08T06:25:00", "BV": 0.91257655}, {"O": 0.00114376, "H": 0.00115299, "L": 0.00113239, "C": 0.00113257, "V": 702.09169015, "T": "2018-01-08T06:30:00", "BV": 0.79712497}, {"O": 0.00114295, "H": 0.00114394, "L": 0.00113274, "C": 0.00114394, "V": 1673.45004791, "T": "2018-01-08T06:35:00", "BV": 1.91174673}, {"O": 0.00113503, "H": 0.00113507, "L": 0.00113258, "C": 0.00113506, "V": 1015.35373767, "T": "2018-01-08T06:40:00", "BV": 1.15239842}, {"O": 0.00114384, "H": 0.00114393, "L": 0.00113507, "C": 0.00114388, "V": 437.6255567, "T": "2018-01-08T06:45:00", "BV": 0.50002195}, {"O": 0.00114385, "H": 0.00114388, "L": 0.00113258, "C": 0.00113265, "V": 2767.9878666, "T": "2018-01-08T06:50:00", "BV": 3.15436224}, {"O": 0.00113264, "H": 0.00114388, "L": 0.00113264, "C": 0.00114322, "V": 597.93503948, "T": "2018-01-08T06:55:00", "BV": 0.6817207}, {"O": 0.001133, "H": 0.0011427, "L": 0.001133, "C": 0.00114269, "V": 181.39567052, "T": "2018-01-08T07:00:00", "BV": 0.20685804}, {"O": 0.00113303, "H": 0.001144, "L": 0.00113239, "C": 0.00113239, "V": 3131.37778212, "T": "2018-01-08T07:05:00", "BV": 3.55382239}, {"O": 0.001133, "H": 0.001133, "L": 0.001125, "C": 0.001125, "V": 1004.78724586, "T": "2018-01-08T07:10:00", "BV": 1.13339159}, {"O": 0.00112492, "H": 0.00114364, "L": 0.0011226, "C": 0.00113018, "V": 1757.91628121, "T": "2018-01-08T07:15:00", "BV": 1.99073582}, {"O": 0.00113018, "H": 0.00114364, "L": 0.00113018, "C": 0.00114355, "V": 389.82219589, "T": "2018-01-08T07:20:00", "BV": 0.44283432}, {"O": 0.0011305, "H": 0.0011305, "L": 0.00112212, "C": 0.00113, "V": 477.59301456, "T": "2018-01-08T07:25:00", "BV": 0.53894632}, {"O": 0.00113, "H": 0.00114162, "L": 0.00112251, "C": 0.00113001, "V": 612.76672535, "T": "2018-01-08T07:30:00", "BV": 0.69644102}, {"O": 0.00113001, "H": 0.00113001, "L": 0.0011211, "C": 0.00112211, "V": 851.81145671, "T": "2018-01-08T07:35:00", "BV": 0.9566059}, {"O": 0.00112211, "H": 0.00112211, "L": 0.00112111, "C": 0.00112112, "V": 295.5481812, "T": "2018-01-08T07:40:00", "BV": 0.33146805}, {"O": 0.00112113, "H": 0.00114077, "L": 0.0011211, "C": 0.00112384, "V": 1141.06863224, "T": "2018-01-08T07:45:00", "BV": 1.28524294}, {"O": 0.00112316, "H": 0.00113961, "L": 0.00112316, "C": 0.00112706, "V": 1277.46340012, "T": "2018-01-08T07:50:00", "BV": 1.45204956}, {"O": 0.001129, "H": 0.00113864, "L": 0.001121, "C": 0.001121, "V": 1906.57543473, "T": "2018-01-08T07:55:00", "BV": 2.14967263}, {"O": 0.001121, "H": 0.00112459, "L": 0.001121, "C": 0.001123, "V": 646.93662049, "T": "2018-01-08T08:00:00", "BV": 0.72547172}, {"O": 0.00112299, "H": 0.00113855, "L": 0.001121, "C": 0.00113, "V": 417.96967001, "T": "2018-01-08T08:05:00", "BV": 0.47100316}, {"O": 0.00112999, "H": 0.0011375, "L": 0.0011213, "C": 0.00113695, "V": 505.13375335, "T": "2018-01-08T08:10:00", "BV": 0.57114684}, {"O": 0.00112166, "H": 0.00113681, "L": 0.0011216, "C": 0.00112166, "V": 132.46319592, "T": "2018-01-08T08:15:00", "BV": 0.14976044}, {"O": 0.0011217, "H": 0.00113275, "L": 0.0011217, "C": 0.00112192, "V": 300.25222951, "T": "2018-01-08T08:20:00", "BV": 0.33778444}, {"O": 0.00112915, "H": 0.00113252, "L": 0.00112193, "C": 0.00112201, "V": 525.70922537, "T": "2018-01-08T08:25:00", "BV": 0.5921866}, {"O": 0.00112195, "H": 0.00112201, "L": 0.001101, "C": 0.001108, "V": 3209.90176204, "T": "2018-01-08T08:30:00", "BV": 3.55201621}, {"O": 0.00110399, "H": 0.00111993, "L": 0.00110399, "C": 0.00111779, "V": 353.02779643, "T": "2018-01-08T08:35:00", "BV": 0.39325368}, {"O": 0.00110805, "H": 0.00111778, "L": 0.00110805, "C": 0.00111775, "V": 433.14612771, "T": "2018-01-08T08:40:00", "BV": 0.48310055}, {"O": 0.00111775, "H": 0.00111777, "L": 0.00111014, "C": 0.00111702, "V": 513.31006405, "T": "2018-01-08T08:45:00", "BV": 0.57355151}, {"O": 0.00111777, "H": 0.00111777, "L": 0.00111014, "C": 0.00111102, "V": 425.6511631, "T": "2018-01-08T08:50:00", "BV": 0.47311051}, {"O": 0.00111777, "H": 0.0011178, "L": 0.001111, "C": 0.0011178, "V": 1264.77135548, "T": "2018-01-08T08:55:00", "BV": 1.40802291}, {"O": 0.0011178, "H": 0.0011178, "L": 0.00109981, "C": 0.00111746, "V": 4256.10399631, "T": "2018-01-08T09:00:00", "BV": 4.71414726}, {"O": 0.00111092, "H": 0.00112989, "L": 0.00111091, "C": 0.00112001, "V": 849.89805591, "T": "2018-01-08T09:05:00", "BV": 0.95695711}, {"O": 0.00111134, "H": 0.00112001, "L": 0.00111108, "C": 0.00111112, "V": 764.04521044, "T": "2018-01-08T09:10:00", "BV": 0.8490647}, {"O": 0.00112001, "H": 0.00112002, "L": 0.00111113, "C": 0.00111113, "V": 203.1616072, "T": "2018-01-08T09:15:00", "BV": 0.22736653}, {"O": 0.00112001, "H": 0.00112014, "L": 0.00111107, "C": 0.00111107, "V": 553.93562943, "T": "2018-01-08T09:20:00", "BV": 0.61666751}, {"O": 0.00111107, "H": 0.00111997, "L": 0.00111106, "C": 0.00111997, "V": 422.92225248, "T": "2018-01-08T09:25:00", "BV": 0.47280284}, {"O": 0.00111987, "H": 0.00111996, "L": 0.0011111, "C": 0.0011111, "V": 384.59490541, "T": "2018-01-08T09:30:00", "BV": 0.42878655}, {"O": 0.00111108, "H": 0.0011111, "L": 0.00109937, "C": 0.00109937, "V": 692.86888161, "T": "2018-01-08T09:35:00", "BV": 0.76308891}, {"O": 0.00109937, "H": 0.00111085, "L": 0.00109936, "C": 0.00110023, "V": 458.86210436, "T": "2018-01-08T09:40:00", "BV": 0.50729278}, {"O": 0.00110024, "H": 0.00110025, "L": 0.00109974, "C": 0.00110025, "V": 591.37946785, "T": "2018-01-08T09:45:00", "BV": 0.65058465}, {"O": 0.00110003, "H": 0.00110968, "L": 0.00109746, "C": 0.00109746, "V": 400.4685821, "T": "2018-01-08T09:50:00", "BV": 0.4413638}, {"O": 0.00109746, "H": 0.001098, "L": 0.00109407, "C": 0.00109503, "V": 1377.40629281, "T": "2018-01-08T09:55:00", "BV": 1.50976513}, {"O": 0.00109503, "H": 0.0010989, "L": 0.00109343, "C": 0.0010989, "V": 734.61243037, "T": "2018-01-08T10:00:00", "BV": 0.8050419}, {"O": 0.00109501, "H": 0.00109937, "L": 0.001095, "C": 0.00109937, "V": 318.15761298, "T": "2018-01-08T10:05:00", "BV": 0.34896009}, {"O": 0.00109937, "H": 0.00111074, "L": 0.00109508, "C": 0.00109509, "V": 551.15345945, "T": "2018-01-08T10:10:00", "BV": 0.60548903}, {"O": 0.00109509, "H": 0.00111967, "L": 0.00109508, "C": 0.001102, "V": 451.58728284, "T": "2018-01-08T10:15:00", "BV": 0.50206104}, {"O": 0.00111758, "H": 0.00114999, "L": 0.00111697, "C": 0.00114999, "V": 8720.44912357, "T": "2018-01-08T10:20:00", "BV": 9.87660215}, {"O": 0.00114552, "H": 0.00115718, "L": 0.00114552, "C": 0.00114877, "V": 6806.13209841, "T": "2018-01-08T10:25:00", "BV": 7.8384989}, {"O": 0.00114877, "H": 0.00116384, "L": 0.00113209, "C": 0.00116, "V": 4021.35244414, "T": "2018-01-08T10:30:00", "BV": 4.63884769}, {"O": 0.00116, "H": 0.00116451, "L": 0.00115, "C": 0.0011645, "V": 3363.96544116, "T": "2018-01-08T10:35:00", "BV": 3.90019239}, {"O": 0.00115978, "H": 0.0011645, "L": 0.00114001, "C": 0.00114092, "V": 1192.80900386, "T": "2018-01-08T10:40:00", "BV": 1.37736825}, {"O": 0.001145, "H": 0.00116385, "L": 0.00114309, "C": 0.00116319, "V": 624.53416763, "T": "2018-01-08T10:45:00", "BV": 0.72407692}, {"O": 0.00116319, "H": 0.00116374, "L": 0.00113836, "C": 0.0011635, "V": 1945.05704007, "T": "2018-01-08T10:50:00", "BV": 2.24569922}, {"O": 0.00116373, "H": 0.00116989, "L": 0.00113933, "C": 0.00114338, "V": 1383.15913161, "T": "2018-01-08T10:55:00", "BV": 1.60663219}, {"O": 0.00116694, "H": 0.00116696, "L": 0.00114522, "C": 0.00115, "V": 1025.8909387, "T": "2018-01-08T11:00:00", "BV": 1.18531519}, {"O": 0.00115, "H": 0.00116348, "L": 0.001147, "C": 0.00116341, "V": 1379.5155333, "T": "2018-01-08T11:05:00", "BV": 1.59477567}, {"O": 0.001155, "H": 0.001155, "L": 0.00114694, "C": 0.001153, "V": 660.85925927, "T": "2018-01-08T11:10:00", "BV": 0.76075877}, {"O": 0.001152, "H": 0.001152, "L": 0.00114613, "C": 0.00114635, "V": 1151.10349829, "T": "2018-01-08T11:15:00", "BV": 1.32278684}, {"O": 0.00114635, "H": 0.0011499, "L": 0.001142, "C": 0.00114876, "V": 1007.39548015, "T": "2018-01-08T11:20:00", "BV": 1.15234002}, {"O": 0.00114875, "H": 0.00115644, "L": 0.00114875, "C": 0.001152, "V": 1754.09329275, "T": "2018-01-08T11:25:00", "BV": 2.01917685}, {"O": 0.00115202, "H": 0.00115643, "L": 0.0011499, "C": 0.00114999, "V": 1452.09129369, "T": "2018-01-08T11:30:00", "BV": 1.67421699}, {"O": 0.00115, "H": 0.00115642, "L": 0.00115, "C": 0.00115642, "V": 849.01410668, "T": "2018-01-08T11:35:00", "BV": 0.97946726}, {"O": 0.001155, "H": 0.00115642, "L": 0.00115, "C": 0.001152, "V": 149.24331529, "T": "2018-01-08T11:40:00", "BV": 0.17232148}, {"O": 0.00115091, "H": 0.00115642, "L": 0.00115, "C": 0.0011529, "V": 1070.71937021, "T": "2018-01-08T11:45:00", "BV": 1.23367917}, {"O": 0.0011529, "H": 0.00115642, "L": 0.0011499, "C": 0.0011499, "V": 736.99610505, "T": "2018-01-08T11:50:00", "BV": 0.84881432}, {"O": 0.00115298, "H": 0.00115635, "L": 0.0011499, "C": 0.0011499, "V": 1226.14426903, "T": "2018-01-08T11:55:00", "BV": 1.41332542}, {"O": 0.00115635, "H": 0.0011635, "L": 0.0011499, "C": 0.0011635, "V": 3510.48976653, "T": "2018-01-08T12:00:00", "BV": 4.0697093}, {"O": 0.0011635, "H": 0.00117, "L": 0.00116341, "C": 0.00116999, "V": 4551.99016988, "T": "2018-01-08T12:05:00", "BV": 5.31730498}, {"O": 0.00117147, "H": 0.00122315, "L": 0.00117147, "C": 0.00117967, "V": 14359.21107674, "T": "2018-01-08T12:10:00", "BV": 17.12716946}, {"O": 0.00118997, "H": 0.00119867, "L": 0.0011793, "C": 0.00119842, "V": 6800.19929128, "T": "2018-01-08T12:15:00", "BV": 8.12194008}, {"O": 0.00119842, "H": 0.001225, "L": 0.0011824, "C": 0.00118311, "V": 7837.72886261, "T": "2018-01-08T12:20:00", "BV": 9.48182708}, {"O": 0.00118311, "H": 0.00119903, "L": 0.00118109, "C": 0.00118691, "V": 1935.71391879, "T": "2018-01-08T12:25:00", "BV": 2.30106503}, {"O": 0.0011869, "H": 0.00118692, "L": 0.00118361, "C": 0.00118391, "V": 811.99033944, "T": "2018-01-08T12:30:00", "BV": 0.96229331}, {"O": 0.00118391, "H": 0.00119882, "L": 0.00118363, "C": 0.00118695, "V": 4268.20375727, "T": "2018-01-08T12:35:00", "BV": 5.07849896}, {"O": 0.001187, "H": 0.00119885, "L": 0.001187, "C": 0.001198, "V": 1613.15118799, "T": "2018-01-08T12:40:00", "BV": 1.93110923}, {"O": 0.00119797, "H": 0.00119815, "L": 0.0011889, "C": 0.0011889, "V": 3236.10656679, "T": "2018-01-08T12:45:00", "BV": 3.86727154}, {"O": 0.00118891, "H": 0.00119789, "L": 0.00118691, "C": 0.00119, "V": 1021.67192326, "T": "2018-01-08T12:50:00", "BV": 1.21415607}, {"O": 0.00118688, "H": 0.00119789, "L": 0.00118688, "C": 0.00119787, "V": 947.33397845, "T": "2018-01-08T12:55:00", "BV": 1.12645617}, {"O": 0.00119785, "H": 0.00119785, "L": 0.0011877, "C": 0.00119198, "V": 1335.25757172, "T": "2018-01-08T13:00:00", "BV": 1.59155757}, {"O": 0.00119198, "H": 0.0012, "L": 0.00119198, "C": 0.0012, "V": 1308.10429929, "T": "2018-01-08T13:05:00", "BV": 1.56570481}, {"O": 0.00119999, "H": 0.00123899, "L": 0.00119999, "C": 0.0012183, "V": 8355.43538183, "T": "2018-01-08T13:10:00", "BV": 10.20715059}, {"O": 0.0012183, "H": 0.00123, "L": 0.00120107, "C": 0.00122528, "V": 5577.17166384, "T": "2018-01-08T13:15:00", "BV": 6.8302318}, {"O": 0.00122528, "H": 0.00123498, "L": 0.00121533, "C": 0.00121533, "V": 3440.73619954, "T": "2018-01-08T13:20:00", "BV": 4.21504652}, {"O": 0.00120502, "H": 0.00122487, "L": 0.0012, "C": 0.00120107, "V": 3404.24982397, "T": "2018-01-08T13:25:00", "BV": 4.09623752}, {"O": 0.00120107, "H": 0.00121103, "L": 0.0011899, "C": 0.0011911, "V": 2644.56936524, "T": "2018-01-08T13:30:00", "BV": 3.16721735}, {"O": 0.0011911, "H": 0.00119996, "L": 0.001182, "C": 0.00119445, "V": 1644.6226574, "T": "2018-01-08T13:35:00", "BV": 1.95147252}, {"O": 0.00118402, "H": 0.00119435, "L": 0.00117691, "C": 0.00118, "V": 3520.43460721, "T": "2018-01-08T13:40:00", "BV": 4.15633677}, {"O": 0.00118, "H": 0.00119315, "L": 0.001177, "C": 0.00118003, "V": 874.41419478, "T": "2018-01-08T13:45:00", "BV": 1.03522274}, {"O": 0.00118003, "H": 0.00119292, "L": 0.00118003, "C": 0.00119174, "V": 1150.31967201, "T": "2018-01-08T13:50:00", "BV": 1.36863551}, {"O": 0.001183, "H": 0.0011899, "L": 0.001183, "C": 0.00118331, "V": 1094.85039061, "T": "2018-01-08T13:55:00", "BV": 1.29559732}, {"O": 0.0011889, "H": 0.001189, "L": 0.00118332, "C": 0.001189, "V": 1618.75864026, "T": "2018-01-08T14:00:00", "BV": 1.92427492}, {"O": 0.001189, "H": 0.00118989, "L": 0.00118331, "C": 0.00118331, "V": 1369.53369005, "T": "2018-01-08T14:05:00", "BV": 1.62772492}, {"O": 0.00118898, "H": 0.00118898, "L": 0.00117004, "C": 0.00118898, "V": 2312.7798036, "T": "2018-01-08T14:10:00", "BV": 2.72678766}, {"O": 0.00118299, "H": 0.001183, "L": 0.00117998, "C": 0.0011829, "V": 1767.17106934, "T": "2018-01-08T14:15:00", "BV": 2.08603331}, {"O": 0.0011829, "H": 0.00118898, "L": 0.0011829, "C": 0.00118501, "V": 2348.88261456, "T": "2018-01-08T14:20:00", "BV": 2.77915304}, {"O": 0.00118897, "H": 0.00118897, "L": 0.0011829, "C": 0.00118295, "V": 1566.65080474, "T": "2018-01-08T14:25:00", "BV": 1.85559234}, {"O": 0.00118295, "H": 0.00118501, "L": 0.00118287, "C": 0.001185, "V": 2388.59215251, "T": "2018-01-08T14:30:00", "BV": 2.82805268}, {"O": 0.00118501, "H": 0.00118896, "L": 0.00117199, "C": 0.001179, "V": 1343.10858747, "T": "2018-01-08T14:35:00", "BV": 1.58367143}, {"O": 0.001172, "H": 0.0011785, "L": 0.00116, "C": 0.00116, "V": 1593.75728392, "T": "2018-01-08T14:40:00", "BV": 1.86126598}, {"O": 0.00116897, "H": 0.00116999, "L": 0.0011577, "C": 0.00116893, "V": 1585.86400828, "T": "2018-01-08T14:45:00", "BV": 1.84076337}, {"O": 0.00116893, "H": 0.0011705, "L": 0.00115001, "C": 0.001154, "V": 4913.55821071, "T": "2018-01-08T14:50:00", "BV": 5.69849678}, {"O": 0.0011525, "H": 0.0011525, "L": 0.00114484, "C": 0.00114485, "V": 1920.98388707, "T": "2018-01-08T14:55:00", "BV": 2.20271785}, {"O": 0.00114485, "H": 0.00114485, "L": 0.001128, "C": 0.00113002, "V": 4376.86576588, "T": "2018-01-08T15:00:00", "BV": 4.97268817}, {"O": 0.00113, "H": 0.00113, "L": 0.001099, "C": 0.0011, "V": 7678.19093259, "T": "2018-01-08T15:05:00", "BV": 8.49466493}, {"O": 0.0010999, "H": 0.0011, "L": 0.00108173, "C": 0.0011, "V": 8483.52850964, "T": "2018-01-08T15:10:00", "BV": 9.23023597}, {"O": 0.00110144, "H": 0.0011398, "L": 0.00110001, "C": 0.00113745, "V": 4300.20188672, "T": "2018-01-08T15:15:00", "BV": 4.82523676}, {"O": 0.00113745, "H": 0.00115016, "L": 0.00113745, "C": 0.00114005, "V": 3100.31453773, "T": "2018-01-08T15:20:00", "BV": 3.54255366}, {"O": 0.00114005, "H": 0.00117427, "L": 0.00114005, "C": 0.00117426, "V": 3557.599764, "T": "2018-01-08T15:25:00", "BV": 4.1205468}, {"O": 0.00117426, "H": 0.00119446, "L": 0.0011702, "C": 0.00119446, "V": 4392.43121068, "T": "2018-01-08T15:30:00", "BV": 5.18392799}, {"O": 0.00119446, "H": 0.0012, "L": 0.00119, "C": 0.00119, "V": 2463.88891865, "T": "2018-01-08T15:35:00", "BV": 2.94342092}, {"O": 0.00119994, "H": 0.00119994, "L": 0.001181, "C": 0.00118994, "V": 1049.37769747, "T": "2018-01-08T15:40:00", "BV": 1.24849746}, {"O": 0.00118993, "H": 0.00118995, "L": 0.00118101, "C": 0.0011815, "V": 748.22080181, "T": "2018-01-08T15:45:00", "BV": 0.88744069}, {"O": 0.00118151, "H": 0.00119, "L": 0.00118151, "C": 0.00119, "V": 814.0646566, "T": "2018-01-08T15:50:00", "BV": 0.96497038}, {"O": 0.00118999, "H": 0.00118999, "L": 0.00118154, "C": 0.00118455, "V": 3646.86905584, "T": "2018-01-08T15:55:00", "BV": 4.33372651}, {"O": 0.00118255, "H": 0.0012, "L": 0.001181, "C": 0.00119999, "V": 5461.71293672, "T": "2018-01-08T16:00:00", "BV": 6.50104753}, {"O": 0.00119999, "H": 0.00119999, "L": 0.00119, "C": 0.00119795, "V": 2173.91151976, "T": "2018-01-08T16:05:00", "BV": 2.5928608}, {"O": 0.00119794, "H": 0.00119796, "L": 0.00119035, "C": 0.00119795, "V": 1593.65137181, "T": "2018-01-08T16:10:00", "BV": 1.90896817}, {"O": 0.00119795, "H": 0.00119982, "L": 0.00119032, "C": 0.00119795, "V": 1296.49332995, "T": "2018-01-08T16:15:00", "BV": 1.54963539}, {"O": 0.00119794, "H": 0.00119795, "L": 0.0011924, "C": 0.0011924, "V": 606.28109137, "T": "2018-01-08T16:20:00", "BV": 0.72624404}, {"O": 0.00119789, "H": 0.00119789, "L": 0.00119035, "C": 0.00119234, "V": 1105.07335301, "T": "2018-01-08T16:25:00", "BV": 1.31779522}, {"O": 0.00119234, "H": 0.00119795, "L": 0.00119029, "C": 0.00119795, "V": 687.94419177, "T": "2018-01-08T16:30:00", "BV": 0.82025367}, {"O": 0.00119794, "H": 0.0012, "L": 0.00119036, "C": 0.00119794, "V": 618.62055911, "T": "2018-01-08T16:35:00", "BV": 0.73984976}, {"O": 0.00119794, "H": 0.00120761, "L": 0.00119793, "C": 0.00120761, "V": 1463.66639254, "T": "2018-01-08T16:40:00", "BV": 1.75647267}, {"O": 0.00120761, "H": 0.001212, "L": 0.00120761, "C": 0.00121, "V": 4026.87768714, "T": "2018-01-08T16:45:00", "BV": 4.87883717}, {"O": 0.00121359, "H": 0.00121738, "L": 0.00120761, "C": 0.001216, "V": 2673.23923926, "T": "2018-01-08T16:50:00", "BV": 3.24571367}, {"O": 0.00121738, "H": 0.00121738, "L": 0.0012, "C": 0.001212, "V": 2086.99520493, "T": "2018-01-08T16:55:00", "BV": 2.52189863}, {"O": 0.00121198, "H": 0.00121198, "L": 0.0011903, "C": 0.00119862, "V": 756.81347965, "T": "2018-01-08T17:00:00", "BV": 0.90439125}, {"O": 0.00119853, "H": 0.00119853, "L": 0.00119032, "C": 0.00119819, "V": 1838.99888488, "T": "2018-01-08T17:05:00", "BV": 2.20129157}, {"O": 0.00119819, "H": 0.00119819, "L": 0.00119029, "C": 0.001192, "V": 989.12172557, "T": "2018-01-08T17:10:00", "BV": 1.17838064}, {"O": 0.00119085, "H": 0.001192, "L": 0.001185, "C": 0.00119, "V": 740.65962954, "T": "2018-01-08T17:15:00", "BV": 0.88153076}, {"O": 0.00119, "H": 0.00119, "L": 0.0011814, "C": 0.0011814, "V": 601.27656429, "T": "2018-01-08T17:20:00", "BV": 0.71299082}, {"O": 0.00118997, "H": 0.00119861, "L": 0.00118997, "C": 0.00119, "V": 890.38984384, "T": "2018-01-08T17:25:00", "BV": 1.06044079}, {"O": 0.00119, "H": 0.00119, "L": 0.001181, "C": 0.001181, "V": 761.08931735, "T": "2018-01-08T17:30:00", "BV": 0.90095739}, {"O": 0.0011895, "H": 0.0011895, "L": 0.00117038, "C": 0.00117038, "V": 1282.27466576, "T": "2018-01-08T17:35:00", "BV": 1.51471904}, {"O": 0.00118887, "H": 0.0011889, "L": 0.00118, "C": 0.0011889, "V": 217.9168825, "T": "2018-01-08T17:40:00", "BV": 0.25901752}, {"O": 0.0011889, "H": 0.00118925, "L": 0.00118888, "C": 0.00118924, "V": 950.93774384, "T": "2018-01-08T17:45:00", "BV": 1.13069328}, {"O": 0.00118924, "H": 0.00118924, "L": 0.00118888, "C": 0.00118924, "V": 131.79355516, "T": "2018-01-08T17:50:00", "BV": 0.15672417}, {"O": 0.00118888, "H": 0.00118924, "L": 0.00118789, "C": 0.00118888, "V": 596.18387181, "T": "2018-01-08T17:55:00", "BV": 0.70879863}, {"O": 0.00118888, "H": 0.00118924, "L": 0.00118788, "C": 0.00118788, "V": 627.59562604, "T": "2018-01-08T18:00:00", "BV": 0.74595097}, {"O": 0.00118788, "H": 0.00118788, "L": 0.00117705, "C": 0.00118786, "V": 958.46366152, "T": "2018-01-08T18:05:00", "BV": 1.13602116}, {"O": 0.00118786, "H": 0.00118918, "L": 0.00117892, "C": 0.0011795, "V": 803.26705344, "T": "2018-01-08T18:10:00", "BV": 0.95066275}, {"O": 0.00118862, "H": 0.0012, "L": 0.00117957, "C": 0.0012, "V": 2160.19311759, "T": "2018-01-08T18:15:00", "BV": 2.56947527}, {"O": 0.00120375, "H": 0.00120676, "L": 0.00118658, "C": 0.00120676, "V": 220.52091636, "T": "2018-01-08T18:20:00", "BV": 0.26530427}, {"O": 0.00120676, "H": 0.00120676, "L": 0.00118888, "C": 0.0012, "V": 310.16506818, "T": "2018-01-08T18:25:00", "BV": 0.37204253}, {"O": 0.0012, "H": 0.00120644, "L": 0.00118026, "C": 0.0012, "V": 325.17576482, "T": "2018-01-08T18:30:00", "BV": 0.38829916}, {"O": 0.00119999, "H": 0.0012, "L": 0.00119179, "C": 0.00119997, "V": 181.00168574, "T": "2018-01-08T18:35:00", "BV": 0.21709687}, {"O": 0.00119, "H": 0.0012, "L": 0.00119, "C": 0.00119008, "V": 1351.5517078, "T": "2018-01-08T18:40:00", "BV": 1.61659372}, {"O": 0.0012039, "H": 0.0012039, "L": 0.0011901, "C": 0.00119999, "V": 129.70306321, "T": "2018-01-08T18:45:00", "BV": 0.15488831}, {"O": 0.00119999, "H": 0.0012035, "L": 0.0011901, "C": 0.0012035, "V": 598.96407336, "T": "2018-01-08T18:50:00", "BV": 0.71835711}, {"O": 0.0012035, "H": 0.00120676, "L": 0.00119989, "C": 0.0012, "V": 1345.28819006, "T": "2018-01-08T18:55:00", "BV": 1.61590995}, {"O": 0.0012, "H": 0.0012, "L": 0.00119029, "C": 0.00119329, "V": 414.4883034, "T": "2018-01-08T19:00:00", "BV": 0.49663545}, {"O": 0.001197, "H": 0.001197, "L": 0.00119012, "C": 0.0011965, "V": 1018.12285271, "T": "2018-01-08T19:05:00", "BV": 1.21326341}, {"O": 0.0011965, "H": 0.0012, "L": 0.0011901, "C": 0.0012, "V": 474.35970077, "T": "2018-01-08T19:10:00", "BV": 0.56761432}, {"O": 0.0012, "H": 0.00121, "L": 0.0012, "C": 0.00120196, "V": 624.2126451, "T": "2018-01-08T19:15:00", "BV": 0.75108139}, {"O": 0.00120232, "H": 0.00121, "L": 0.00119672, "C": 0.00120999, "V": 333.58924432, "T": "2018-01-08T19:20:00", "BV": 0.40202883}, {"O": 0.0011968, "H": 0.001211, "L": 0.0011968, "C": 0.001211, "V": 1076.63429687, "T": "2018-01-08T19:25:00", "BV": 1.29214456}, {"O": 0.001211, "H": 0.001211, "L": 0.00119999, "C": 0.00121049, "V": 51.56048714, "T": "2018-01-08T19:30:00", "BV": 0.06223526}, {"O": 0.00121047, "H": 0.0012105, "L": 0.00120599, "C": 0.00120601, "V": 213.39487831, "T": "2018-01-08T19:35:00", "BV": 0.25815653}, {"O": 0.00120602, "H": 0.00121048, "L": 0.00120601, "C": 0.00120601, "V": 485.61629228, "T": "2018-01-08T19:40:00", "BV": 0.58628364}, {"O": 0.001206, "H": 0.00121098, "L": 0.001206, "C": 0.00120601, "V": 791.66809398, "T": "2018-01-08T19:45:00", "BV": 0.95560066}, {"O": 0.00121098, "H": 0.001215, "L": 0.00121097, "C": 0.001215, "V": 873.15048825, "T": "2018-01-08T19:50:00", "BV": 1.05771734}, {"O": 0.00121498, "H": 0.001216, "L": 0.00121494, "C": 0.001215, "V": 670.92139484, "T": "2018-01-08T19:55:00", "BV": 0.81513864}, {"O": 0.001215, "H": 0.001216, "L": 0.00120004, "C": 0.00120484, "V": 3285.68774844, "T": "2018-01-08T20:00:00", "BV": 3.95312013}, {"O": 0.00121, "H": 0.00121389, "L": 0.0012, "C": 0.0012, "V": 627.71447074, "T": "2018-01-08T20:05:00", "BV": 0.75573637}, {"O": 0.0012, "H": 0.0012, "L": 0.00117764, "C": 0.00118323, "V": 3106.08111443, "T": "2018-01-08T20:10:00", "BV": 3.68626408}, {"O": 0.00118317, "H": 0.0012, "L": 0.00117701, "C": 0.0011988, "V": 1003.67075797, "T": "2018-01-08T20:15:00", "BV": 1.19145708}, {"O": 0.0011988, "H": 0.0011988, "L": 0.00118798, "C": 0.0011988, "V": 873.12608137, "T": "2018-01-08T20:20:00", "BV": 1.04668709}, {"O": 0.0011988, "H": 0.0011988, "L": 0.00118895, "C": 0.0011988, "V": 1095.28478768, "T": "2018-01-08T20:25:00", "BV": 1.30976888}, {"O": 0.0011988, "H": 0.00120999, "L": 0.00119525, "C": 0.00120982, "V": 459.11553006, "T": "2018-01-08T20:30:00", "BV": 0.5514875}, {"O": 0.00120982, "H": 0.00120982, "L": 0.00119579, "C": 0.00119579, "V": 40.99131269, "T": "2018-01-08T20:35:00", "BV": 0.04917348}, {"O": 0.0012, "H": 0.00120854, "L": 0.001195, "C": 0.00120794, "V": 892.06190293, "T": "2018-01-08T20:40:00", "BV": 1.06874137}, {"O": 0.00120799, "H": 0.0012125, "L": 0.00120794, "C": 0.0012125, "V": 1278.67013154, "T": "2018-01-08T20:45:00", "BV": 1.54548653}, {"O": 0.00121, "H": 0.001216, "L": 0.00119789, "C": 0.0012, "V": 1177.83097972, "T": "2018-01-08T20:50:00", "BV": 1.4221118}, {"O": 0.0012125, "H": 0.00121579, "L": 0.0012002, "C": 0.001211, "V": 320.60552648, "T": "2018-01-08T20:55:00", "BV": 0.38746545}, {"O": 0.00121, "H": 0.00121579, "L": 0.00120084, "C": 0.0012125, "V": 1139.24766633, "T": "2018-01-08T21:00:00", "BV": 1.37549297}, {"O": 0.0012125, "H": 0.00121532, "L": 0.0012026, "C": 0.00120273, "V": 1311.83282976, "T": "2018-01-08T21:05:00", "BV": 1.57790731}, {"O": 0.00120273, "H": 0.00120273, "L": 0.0012, "C": 0.001202, "V": 1197.44904883, "T": "2018-01-08T21:10:00", "BV": 1.44012722}, {"O": 0.001202, "H": 0.0012026, "L": 0.0012, "C": 0.0012, "V": 747.62661991, "T": "2018-01-08T21:15:00", "BV": 0.89797825}, {"O": 0.0012, "H": 0.00121599, "L": 0.001195, "C": 0.00121599, "V": 1188.94845864, "T": "2018-01-08T21:20:00", "BV": 1.43153622}, {"O": 0.00121598, "H": 0.00121599, "L": 0.00119708, "C": 0.0012, "V": 547.56310583, "T": "2018-01-08T21:25:00", "BV": 0.66076119}, {"O": 0.00121521, "H": 0.00121599, "L": 0.00120248, "C": 0.00120621, "V": 1057.07173838, "T": "2018-01-08T21:30:00", "BV": 1.28251439}, {"O": 0.00120624, "H": 0.00121599, "L": 0.00120624, "C": 0.00121579, "V": 558.48892747, "T": "2018-01-08T21:35:00", "BV": 0.67857898}, {"O": 0.00121579, "H": 0.00121599, "L": 0.00119928, "C": 0.0012031, "V": 413.21247753, "T": "2018-01-08T21:40:00", "BV": 0.50022015}, {"O": 0.001203, "H": 0.00121222, "L": 0.00120262, "C": 0.0012031, "V": 278.98100888, "T": "2018-01-08T21:45:00", "BV": 0.33567835}, {"O": 0.0012031, "H": 0.00121222, "L": 0.00120262, "C": 0.00121221, "V": 561.95676429, "T": "2018-01-08T21:50:00", "BV": 0.68044634}, {"O": 0.00121221, "H": 0.00121221, "L": 0.001195, "C": 0.00119511, "V": 1257.09874676, "T": "2018-01-08T21:55:00", "BV": 1.50821296}, {"O": 0.00119511, "H": 0.00120708, "L": 0.00119505, "C": 0.00120607, "V": 1862.91840454, "T": "2018-01-08T22:00:00", "BV": 2.23793165}, {"O": 0.00120607, "H": 0.00120911, "L": 0.00120607, "C": 0.00120911, "V": 531.95904707, "T": "2018-01-08T22:05:00", "BV": 0.64280174}, {"O": 0.00121218, "H": 0.00121222, "L": 0.00120677, "C": 0.00120677, "V": 389.08278404, "T": "2018-01-08T22:10:00", "BV": 0.47140412}, {"O": 0.00120677, "H": 0.00121198, "L": 0.00120677, "C": 0.0012115, "V": 236.74135646, "T": "2018-01-08T22:15:00", "BV": 0.28624047}, {"O": 0.00121149, "H": 0.00121738, "L": 0.001209, "C": 0.00121738, "V": 1815.23127228, "T": "2018-01-08T22:20:00", "BV": 2.20744118}, {"O": 0.00121738, "H": 0.00121771, "L": 0.00121737, "C": 0.00121771, "V": 2757.02950005, "T": "2018-01-08T22:25:00", "BV": 3.35636511}, {"O": 0.00121745, "H": 0.00121771, "L": 0.00121745, "C": 0.00121771, "V": 580.42842472, "T": "2018-01-08T22:30:00", "BV": 0.7067802}, {"O": 0.0012177, "H": 0.00122149, "L": 0.00121453, "C": 0.00121453, "V": 2650.57737091, "T": "2018-01-08T22:35:00", "BV": 3.22802498}, {"O": 0.00121453, "H": 0.00122149, "L": 0.00119717, "C": 0.00121296, "V": 2823.00100727, "T": "2018-01-08T22:40:00", "BV": 3.42162943}, {"O": 0.00121324, "H": 0.00122149, "L": 0.00119698, "C": 0.00122142, "V": 2967.3027671, "T": "2018-01-08T22:45:00", "BV": 3.58026585}, {"O": 0.00122132, "H": 0.00122132, "L": 0.001199, "C": 0.00120205, "V": 3204.10849481, "T": "2018-01-08T22:50:00", "BV": 3.85793721}, {"O": 0.00120048, "H": 0.00121542, "L": 0.0012004, "C": 0.00121542, "V": 1972.46791826, "T": "2018-01-08T22:55:00", "BV": 2.37984183}, {"O": 0.00121542, "H": 0.00122126, "L": 0.0012124, "C": 0.00121978, "V": 1947.04397423, "T": "2018-01-08T23:00:00", "BV": 2.37506048}, {"O": 0.00121977, "H": 0.00121978, "L": 0.0012075, "C": 0.0012075, "V": 425.31323198, "T": "2018-01-08T23:05:00", "BV": 0.51810493}, {"O": 0.00121976, "H": 0.0012226, "L": 0.00120167, "C": 0.00122212, "V": 2024.6526599, "T": "2018-01-08T23:10:00", "BV": 2.4713309}, {"O": 0.00122259, "H": 0.00122331, "L": 0.0012, "C": 0.0012, "V": 3821.80920602, "T": "2018-01-08T23:15:00", "BV": 4.5997717}, {"O": 0.00120097, "H": 0.00120098, "L": 0.00120027, "C": 0.00120098, "V": 576.98181248, "T": "2018-01-08T23:20:00", "BV": 0.69283043}, {"O": 0.00121449, "H": 0.00121898, "L": 0.00119901, "C": 0.00120027, "V": 13978.20909693, "T": "2018-01-08T23:25:00", "BV": 16.85717212}, {"O": 0.00120027, "H": 0.00120027, "L": 0.00119698, "C": 0.00119698, "V": 701.83905599, "T": "2018-01-08T23:30:00", "BV": 0.84177224}, {"O": 0.00119698, "H": 0.00120657, "L": 0.0011954, "C": 0.00119698, "V": 524.78869143, "T": "2018-01-08T23:35:00", "BV": 0.62914487}, {"O": 0.00119698, "H": 0.00120319, "L": 0.001195, "C": 0.00120318, "V": 584.32666068, "T": "2018-01-08T23:40:00", "BV": 0.70198852}, {"O": 0.00120318, "H": 0.0012094, "L": 0.00120318, "C": 0.0012094, "V": 1844.25512478, "T": "2018-01-08T23:45:00", "BV": 2.22189041}, {"O": 0.0012094, "H": 0.00121, "L": 0.00120186, "C": 0.00120186, "V": 5830.20618258, "T": "2018-01-08T23:50:00", "BV": 7.01823356}, {"O": 0.00120183, "H": 0.00120275, "L": 0.0012, "C": 0.00120275, "V": 275.0143228, "T": "2018-01-08T23:55:00", "BV": 0.33027311}, {"O": 0.00120275, "H": 0.0012148, "L": 0.00120275, "C": 0.0012148, "V": 482.56634343, "T": "2018-01-09T00:00:00", "BV": 0.58281545}, {"O": 0.0012148, "H": 0.0012148, "L": 0.00120291, "C": 0.00121285, "V": 873.78409199, "T": "2018-01-09T00:05:00", "BV": 1.06045118}, {"O": 0.00121285, "H": 0.00121438, "L": 0.00120285, "C": 0.00121438, "V": 4325.8356418, "T": "2018-01-09T00:10:00", "BV": 5.23757358}, {"O": 0.00121437, "H": 0.00122995, "L": 0.00121002, "C": 0.00121002, "V": 1525.02344008, "T": "2018-01-09T00:15:00", "BV": 1.86516098}, {"O": 0.00122005, "H": 0.00122005, "L": 0.00119578, "C": 0.00121341, "V": 2352.80604417, "T": "2018-01-09T00:20:00", "BV": 2.83776011}, {"O": 0.00121, "H": 0.00122121, "L": 0.00121, "C": 0.00122121, "V": 1191.28484181, "T": "2018-01-09T00:25:00", "BV": 1.44476957}, {"O": 0.00122603, "H": 0.00123, "L": 0.00120062, "C": 0.00121987, "V": 2288.71974298, "T": "2018-01-09T00:30:00", "BV": 2.78147551}, {"O": 0.00120519, "H": 0.00121968, "L": 0.0011998, "C": 0.0011998, "V": 3082.03295701, "T": "2018-01-09T00:35:00", "BV": 3.71470975}, {"O": 0.0011998, "H": 0.00121577, "L": 0.0011998, "C": 0.001208, "V": 912.9378927, "T": "2018-01-09T00:40:00", "BV": 1.10488509}, {"O": 0.00120792, "H": 0.00121551, "L": 0.001205, "C": 0.00121551, "V": 485.05357584, "T": "2018-01-09T00:45:00", "BV": 0.58769089}, {"O": 0.00121551, "H": 0.00121579, "L": 0.00120069, "C": 0.00121579, "V": 473.25295726, "T": "2018-01-09T00:50:00", "BV": 0.57466554}, {"O": 0.00121639, "H": 0.00122, "L": 0.0012155, "C": 0.00121995, "V": 919.89408829, "T": "2018-01-09T00:55:00", "BV": 1.12200822}, {"O": 0.0012164, "H": 0.00123079, "L": 0.00120223, "C": 0.00123079, "V": 6962.97027529, "T": "2018-01-09T01:00:00", "BV": 8.4835939}, {"O": 0.00123055, "H": 0.0012423, "L": 0.00120885, "C": 0.0012289, "V": 5253.98415892, "T": "2018-01-09T01:05:00", "BV": 6.46219043}, {"O": 0.0012221, "H": 0.00122882, "L": 0.00121032, "C": 0.00122776, "V": 1456.21800572, "T": "2018-01-09T01:10:00", "BV": 1.77102814}, {"O": 0.00121063, "H": 0.00122677, "L": 0.00121053, "C": 0.00122417, "V": 938.20443035, "T": "2018-01-09T01:15:00", "BV": 1.13895961}, {"O": 0.00122413, "H": 0.00122413, "L": 0.00121083, "C": 0.0012235, "V": 296.45842464, "T": "2018-01-09T01:20:00", "BV": 0.36023692}, {"O": 0.00122368, "H": 0.00122368, "L": 0.00120987, "C": 0.00121051, "V": 1779.47505243, "T": "2018-01-09T01:25:00", "BV": 2.1626416}, {"O": 0.00121114, "H": 0.00121999, "L": 0.00120011, "C": 0.00120011, "V": 933.2522609, "T": "2018-01-09T01:30:00", "BV": 1.13134306}, {"O": 0.00120031, "H": 0.0012199, "L": 0.00120019, "C": 0.00121955, "V": 654.19846185, "T": "2018-01-09T01:35:00", "BV": 0.7955097}, {"O": 0.00121955, "H": 0.0012199, "L": 0.00121955, "C": 0.00121955, "V": 883.0193169, "T": "2018-01-09T01:40:00", "BV": 1.07688858}, {"O": 0.00120767, "H": 0.00121955, "L": 0.00120301, "C": 0.00121955, "V": 191.82206086, "T": "2018-01-09T01:45:00", "BV": 0.23329271}, {"O": 0.00121954, "H": 0.0012239, "L": 0.00120498, "C": 0.00121, "V": 2678.51615403, "T": "2018-01-09T01:50:00", "BV": 3.24537849}, {"O": 0.00122661, "H": 0.00122661, "L": 0.00121, "C": 0.00121051, "V": 141.41817315, "T": "2018-01-09T01:55:00", "BV": 0.17121313}, {"O": 0.00122625, "H": 0.00122661, "L": 0.00121991, "C": 0.00122, "V": 2026.07258483, "T": "2018-01-09T02:00:00", "BV": 2.4818617}, {"O": 0.00122, "H": 0.00122, "L": 0.00120011, "C": 0.0012065, "V": 1158.2953013, "T": "2018-01-09T02:05:00", "BV": 1.39465814}, {"O": 0.0012065, "H": 0.00121149, "L": 0.001205, "C": 0.0012065, "V": 548.88178299, "T": "2018-01-09T02:10:00", "BV": 0.66257502}, {"O": 0.001205, "H": 0.00121356, "L": 0.001205, "C": 0.00121354, "V": 1916.6015614, "T": "2018-01-09T02:15:00", "BV": 2.32378857}, {"O": 0.00121352, "H": 0.00121888, "L": 0.00121149, "C": 0.00121888, "V": 714.63879744, "T": "2018-01-09T02:20:00", "BV": 0.86776716}, {"O": 0.00121887, "H": 0.00121888, "L": 0.00121886, "C": 0.00121886, "V": 152.39280809, "T": "2018-01-09T02:25:00", "BV": 0.18574663}, {"O": 0.001212, "H": 0.00121886, "L": 0.001212, "C": 0.00121885, "V": 302.3389524, "T": "2018-01-09T02:30:00", "BV": 0.36825837}, {"O": 0.00121885, "H": 0.00122, "L": 0.001212, "C": 0.00122, "V": 1305.57040358, "T": "2018-01-09T02:35:00", "BV": 1.58871005}, {"O": 0.00122, "H": 0.00122597, "L": 0.00120891, "C": 0.00120906, "V": 849.42232621, "T": "2018-01-09T02:40:00", "BV": 1.03308262}, {"O": 0.00120912, "H": 0.00122218, "L": 0.00120851, "C": 0.00122166, "V": 486.20925885, "T": "2018-01-09T02:45:00", "BV": 0.58853862}, {"O": 0.00122, "H": 0.00122, "L": 0.00120512, "C": 0.00120526, "V": 1077.52341854, "T": "2018-01-09T02:50:00", "BV": 1.30155649}, {"O": 0.0012113, "H": 0.00121817, "L": 0.00120491, "C": 0.00120601, "V": 3624.6909729, "T": "2018-01-09T02:55:00", "BV": 4.36929395}, {"O": 0.00121748, "H": 0.00122154, "L": 0.00120601, "C": 0.00122144, "V": 1613.84259002, "T": "2018-01-09T03:00:00", "BV": 1.94959258}, {"O": 0.00122095, "H": 0.00122096, "L": 0.00120884, "C": 0.0012205, "V": 494.12062041, "T": "2018-01-09T03:05:00", "BV": 0.6025722}, {"O": 0.0012205, "H": 0.0012205, "L": 0.00121082, "C": 0.00121255, "V": 608.85859919, "T": "2018-01-09T03:10:00", "BV": 0.74191712}, {"O": 0.00121255, "H": 0.00121999, "L": 0.00121255, "C": 0.00121999, "V": 726.72461475, "T": "2018-01-09T03:15:00", "BV": 0.88226647}, {"O": 0.00121998, "H": 0.001225, "L": 0.0012179, "C": 0.00122, "V": 821.97705925, "T": "2018-01-09T03:20:00", "BV": 1.00290021}, {"O": 0.00122, "H": 0.00122499, "L": 0.0012126, "C": 0.00122499, "V": 562.5417148, "T": "2018-01-09T03:25:00", "BV": 0.68326885}, {"O": 0.00122498, "H": 0.00122499, "L": 0.00121261, "C": 0.00121262, "V": 296.7004812, "T": "2018-01-09T03:30:00", "BV": 0.36069492}, {"O": 0.00121264, "H": 0.00122385, "L": 0.00120505, "C": 0.00120521, "V": 2540.22619646, "T": "2018-01-09T03:35:00", "BV": 3.06468384}, {"O": 0.00120525, "H": 0.00122075, "L": 0.00120505, "C": 0.00120511, "V": 857.24288307, "T": "2018-01-09T03:40:00", "BV": 1.035385}, {"O": 0.00120511, "H": 0.00121999, "L": 0.00119392, "C": 0.00119778, "V": 5828.87803167, "T": "2018-01-09T03:45:00", "BV": 6.99840478}, {"O": 0.001194, "H": 0.00119778, "L": 0.00119393, "C": 0.00119778, "V": 2012.30730065, "T": "2018-01-09T03:50:00", "BV": 2.40971245}, {"O": 0.00119778, "H": 0.00119778, "L": 0.001196, "C": 0.00119778, "V": 416.72703168, "T": "2018-01-09T03:55:00", "BV": 0.49905609}, {"O": 0.00119778, "H": 0.00119778, "L": 0.00119602, "C": 0.00119778, "V": 2582.6993853, "T": "2018-01-09T04:00:00", "BV": 3.09307151}, {"O": 0.00119602, "H": 0.00121678, "L": 0.00119, "C": 0.00121668, "V": 1167.07967062, "T": "2018-01-09T04:05:00", "BV": 1.40791155}, {"O": 0.00121679, "H": 0.00121778, "L": 0.00120066, "C": 0.00120073, "V": 1903.66056985, "T": "2018-01-09T04:10:00", "BV": 2.30296612}, {"O": 0.00120087, "H": 0.00121668, "L": 0.00120006, "C": 0.00121001, "V": 4808.72277952, "T": "2018-01-09T04:15:00", "BV": 5.78492979}, {"O": 0.00121, "H": 0.00121, "L": 0.00120972, "C": 0.00120972, "V": 807.76672166, "T": "2018-01-09T04:20:00", "BV": 0.97719504}, {"O": 0.00120972, "H": 0.00121547, "L": 0.0012097, "C": 0.0012097, "V": 2304.68171101, "T": "2018-01-09T04:25:00", "BV": 2.78855819}, {"O": 0.0012097, "H": 0.00121538, "L": 0.00120058, "C": 0.0012008, "V": 2587.59607561, "T": "2018-01-09T04:30:00", "BV": 3.11672376}, {"O": 0.0012127, "H": 0.0012127, "L": 0.0012, "C": 0.00121241, "V": 770.82121048, "T": "2018-01-09T04:35:00", "BV": 0.92636733}, {"O": 0.00121236, "H": 0.00121236, "L": 0.00120013, "C": 0.00121196, "V": 85.88949385, "T": "2018-01-09T04:40:00", "BV": 0.10406541}, {"O": 0.00121194, "H": 0.0012126, "L": 0.00120032, "C": 0.0012008, "V": 977.97579763, "T": "2018-01-09T04:45:00", "BV": 1.18291015}, {"O": 0.0012008, "H": 0.00121257, "L": 0.0012008, "C": 0.0012046, "V": 784.92078836, "T": "2018-01-09T04:50:00", "BV": 0.94768787}, {"O": 0.00121244, "H": 0.00121244, "L": 0.00121244, "C": 0.00121244, "V": 9.66182425, "T": "2018-01-09T04:55:00", "BV": 0.01171437}, {"O": 0.00121229, "H": 0.00121244, "L": 0.00120464, "C": 0.00120464, "V": 230.14688762, "T": "2018-01-09T05:00:00", "BV": 0.27843656}, {"O": 0.00120464, "H": 0.001212, "L": 0.0012046, "C": 0.001212, "V": 444.7793367, "T": "2018-01-09T05:05:00", "BV": 0.53802695}, {"O": 0.001212, "H": 0.00122221, "L": 0.001212, "C": 0.00122221, "V": 2311.86142862, "T": "2018-01-09T05:10:00", "BV": 2.8057428}, {"O": 0.00121954, "H": 0.00121954, "L": 0.00120055, "C": 0.0012016, "V": 649.22948292, "T": "2018-01-09T05:15:00", "BV": 0.78064522}, {"O": 0.0012016, "H": 0.00121724, "L": 0.00120055, "C": 0.0012165, "V": 349.21633318, "T": "2018-01-09T05:20:00", "BV": 0.42199236}, {"O": 0.00121587, "H": 0.00121587, "L": 0.0012008, "C": 0.0012008, "V": 328.86403372, "T": "2018-01-09T05:25:00", "BV": 0.3988771}, {"O": 0.0012008, "H": 0.00121577, "L": 0.00120053, "C": 0.00120053, "V": 589.43550627, "T": "2018-01-09T05:30:00", "BV": 0.70930828}, {"O": 0.00121577, "H": 0.00121577, "L": 0.00120211, "C": 0.0012157, "V": 476.74917358, "T": "2018-01-09T05:35:00", "BV": 0.57926734}, {"O": 0.00121567, "H": 0.00121687, "L": 0.00120402, "C": 0.00120899, "V": 632.81545707, "T": "2018-01-09T05:40:00", "BV": 0.76829472}, {"O": 0.00120402, "H": 0.00120899, "L": 0.00120402, "C": 0.00120402, "V": 429.14101426, "T": "2018-01-09T05:45:00", "BV": 0.51771679}, {"O": 0.00120402, "H": 0.00120991, "L": 0.00119054, "C": 0.00119992, "V": 1173.53293798, "T": "2018-01-09T05:50:00", "BV": 1.40425551}, {"O": 0.00119991, "H": 0.00121612, "L": 0.00119521, "C": 0.00121612, "V": 396.3876328, "T": "2018-01-09T05:55:00", "BV": 0.47787493}, {"O": 0.00120003, "H": 0.00121581, "L": 0.00120003, "C": 0.00121579, "V": 164.18839531, "T": "2018-01-09T06:00:00", "BV": 0.19730337}, {"O": 0.00120101, "H": 0.001205, "L": 0.00120016, "C": 0.00120016, "V": 147.89283798, "T": "2018-01-09T06:05:00", "BV": 0.1779143}, {"O": 0.00120031, "H": 0.001215, "L": 0.00120031, "C": 0.001215, "V": 754.52520073, "T": "2018-01-09T06:10:00", "BV": 0.9085474}, {"O": 0.0012051, "H": 0.00121581, "L": 0.0012051, "C": 0.00121581, "V": 421.77994433, "T": "2018-01-09T06:15:00", "BV": 0.50998118}, {"O": 0.00121582, "H": 0.00121679, "L": 0.00121582, "C": 0.001216, "V": 676.11476756, "T": "2018-01-09T06:20:00", "BV": 0.82228901}, {"O": 0.001216, "H": 0.001216, "L": 0.00120525, "C": 0.00120525, "V": 1058.42041869, "T": "2018-01-09T06:25:00", "BV": 1.28504717}, {"O": 0.00120525, "H": 0.00121499, "L": 0.00120524, "C": 0.00121496, "V": 778.72837994, "T": "2018-01-09T06:30:00", "BV": 0.9392935}, {"O": 0.00121496, "H": 0.00121496, "L": 0.00120526, "C": 0.001214, "V": 523.57288739, "T": "2018-01-09T06:35:00", "BV": 0.63150218}, {"O": 0.00121297, "H": 0.00121498, "L": 0.00120085, "C": 0.00121497, "V": 873.11396837, "T": "2018-01-09T06:40:00", "BV": 1.0548839}, {"O": 0.00121497, "H": 0.00121498, "L": 0.00120084, "C": 0.00121496, "V": 398.02525822, "T": "2018-01-09T06:45:00", "BV": 0.48121624}, {"O": 0.00121478, "H": 0.00121478, "L": 0.0012009, "C": 0.00120999, "V": 355.2205339, "T": "2018-01-09T06:50:00", "BV": 0.4297042}, {"O": 0.00120999, "H": 0.00120999, "L": 0.00120134, "C": 0.00120996, "V": 522.25929618, "T": "2018-01-09T06:55:00", "BV": 0.63157088}, {"O": 0.00120996, "H": 0.00120996, "L": 0.00120245, "C": 0.00120996, "V": 602.0724357, "T": "2018-01-09T07:00:00", "BV": 0.72836027}, {"O": 0.00120318, "H": 0.00120996, "L": 0.00119805, "C": 0.00119805, "V": 1755.07487878, "T": "2018-01-09T07:05:00", "BV": 2.11066358}, {"O": 0.00120118, "H": 0.00120118, "L": 0.0011813, "C": 0.00120108, "V": 4901.45995942, "T": "2018-01-09T07:10:00", "BV": 5.81944514}, {"O": 0.00120083, "H": 0.00120083, "L": 0.0011881, "C": 0.00120067, "V": 291.89750563, "T": "2018-01-09T07:15:00", "BV": 0.34993051}, {"O": 0.00120067, "H": 0.00120067, "L": 0.00118534, "C": 0.00119991, "V": 825.41823303, "T": "2018-01-09T07:20:00", "BV": 0.98379671}, {"O": 0.0011999, "H": 0.00119998, "L": 0.00118766, "C": 0.00119994, "V": 536.55595796, "T": "2018-01-09T07:25:00", "BV": 0.64342135}, {"O": 0.00119994, "H": 0.00119996, "L": 0.0011999, "C": 0.00119991, "V": 672.93427519, "T": "2018-01-09T07:30:00", "BV": 0.80746509}, {"O": 0.00119991, "H": 0.00119998, "L": 0.00119991, "C": 0.00119993, "V": 372.27952569, "T": "2018-01-09T07:35:00", "BV": 0.446712}, {"O": 0.00119993, "H": 0.00120871, "L": 0.0011999, "C": 0.00120871, "V": 1289.42714695, "T": "2018-01-09T07:40:00", "BV": 1.54777221}, {"O": 0.00120871, "H": 0.00120995, "L": 0.0012087, "C": 0.00120995, "V": 375.75137882, "T": "2018-01-09T07:45:00", "BV": 0.45454304}, {"O": 0.00120995, "H": 0.00122, "L": 0.00120995, "C": 0.00121465, "V": 1084.59097948, "T": "2018-01-09T07:50:00", "BV": 1.31795118}, {"O": 0.00120995, "H": 0.00123081, "L": 0.001209, "C": 0.00123081, "V": 1741.94254079, "T": "2018-01-09T07:55:00", "BV": 2.13535252}, {"O": 0.00123252, "H": 0.00124562, "L": 0.00122866, "C": 0.00124562, "V": 5202.04685142, "T": "2018-01-09T08:00:00", "BV": 6.43892179}, {"O": 0.00124621, "H": 0.00124688, "L": 0.0012337, "C": 0.00124599, "V": 1183.46272044, "T": "2018-01-09T08:05:00", "BV": 1.46888725}, {"O": 0.001246, "H": 0.00124897, "L": 0.001246, "C": 0.0012489, "V": 3308.53568452, "T": "2018-01-09T08:10:00", "BV": 4.12965158}, {"O": 0.0012489, "H": 0.00124929, "L": 0.00123352, "C": 0.00124929, "V": 3285.21099426, "T": "2018-01-09T08:15:00", "BV": 4.09426492}, {"O": 0.00124928, "H": 0.00125, "L": 0.001227, "C": 0.00122867, "V": 3631.01158468, "T": "2018-01-09T08:20:00", "BV": 4.51763122}, {"O": 0.00122867, "H": 0.00122867, "L": 0.00121801, "C": 0.00122, "V": 1758.69468228, "T": "2018-01-09T08:25:00", "BV": 2.14957466}, {"O": 0.00121779, "H": 0.00122661, "L": 0.00120299, "C": 0.00122169, "V": 2496.23577402, "T": "2018-01-09T08:30:00", "BV": 3.01988031}, {"O": 0.00121007, "H": 0.00122031, "L": 0.0012024, "C": 0.00121425, "V": 1728.69411822, "T": "2018-01-09T08:35:00", "BV": 2.09745657}, {"O": 0.00120422, "H": 0.00121529, "L": 0.00120224, "C": 0.00121525, "V": 3398.07177716, "T": "2018-01-09T08:40:00", "BV": 4.109241}, {"O": 0.00120502, "H": 0.00122661, "L": 0.00120502, "C": 0.0012265, "V": 1588.97019147, "T": "2018-01-09T08:45:00", "BV": 1.93404758}, {"O": 0.0012265, "H": 0.0012265, "L": 0.001215, "C": 0.001215, "V": 444.0885195, "T": "2018-01-09T08:50:00", "BV": 0.54067198}, {"O": 0.00121525, "H": 0.00122, "L": 0.00121003, "C": 0.00122, "V": 528.09205758, "T": "2018-01-09T08:55:00", "BV": 0.64297409}, {"O": 0.00121525, "H": 0.00122, "L": 0.0012, "C": 0.0012, "V": 1482.10972397, "T": "2018-01-09T09:00:00", "BV": 1.78484721}, {"O": 0.00121959, "H": 0.0012196, "L": 0.0012, "C": 0.0012, "V": 602.30504574, "T": "2018-01-09T09:05:00", "BV": 0.72961085}, {"O": 0.00120001, "H": 0.00122, "L": 0.0012, "C": 0.00121849, "V": 1610.85716932, "T": "2018-01-09T09:10:00", "BV": 1.96072331}, {"O": 0.00121849, "H": 0.00122015, "L": 0.00121849, "C": 0.00122015, "V": 425.06360524, "T": "2018-01-09T09:15:00", "BV": 0.51857192}, {"O": 0.00122015, "H": 0.0012265, "L": 0.00120077, "C": 0.0012265, "V": 2592.24045244, "T": "2018-01-09T09:20:00", "BV": 3.14766872}, {"O": 0.00122661, "H": 0.001227, "L": 0.00120178, "C": 0.00122613, "V": 2273.6027682, "T": "2018-01-09T09:25:00", "BV": 2.78401832}, {"O": 0.00121046, "H": 0.00122613, "L": 0.00121046, "C": 0.001225, "V": 700.44258387, "T": "2018-01-09T09:30:00", "BV": 0.85452874}, {"O": 0.00122499, "H": 0.001226, "L": 0.00121581, "C": 0.00121996, "V": 478.99978773, "T": "2018-01-09T09:35:00", "BV": 0.58519251}, {"O": 0.001226, "H": 0.001226, "L": 0.00120344, "C": 0.00120344, "V": 2378.6658913, "T": "2018-01-09T09:40:00", "BV": 2.87661025}, {"O": 0.00120349, "H": 0.00121961, "L": 0.0012, "C": 0.00121955, "V": 1112.33900211, "T": "2018-01-09T09:45:00", "BV": 1.34036227}, {"O": 0.00120224, "H": 0.0012195, "L": 0.00120224, "C": 0.00120957, "V": 190.41706478, "T": "2018-01-09T09:50:00", "BV": 0.23043474}, {"O": 0.0012096, "H": 0.00121956, "L": 0.00120225, "C": 0.001209, "V": 918.95049084, "T": "2018-01-09T09:55:00", "BV": 1.11111875}, {"O": 0.00120251, "H": 0.001209, "L": 0.00120241, "C": 0.001209, "V": 466.42524136, "T": "2018-01-09T10:00:00", "BV": 0.56351901}, {"O": 0.001209, "H": 0.00122499, "L": 0.00120264, "C": 0.00122411, "V": 1025.88499627, "T": "2018-01-09T10:05:00", "BV": 1.24896812}, {"O": 0.00121501, "H": 0.00122411, "L": 0.001215, "C": 0.001215, "V": 238.80405746, "T": "2018-01-09T10:10:00", "BV": 0.29023923}, {"O": 0.0012148, "H": 0.00122361, "L": 0.00120255, "C": 0.00122361, "V": 659.49879905, "T": "2018-01-09T10:15:00", "BV": 0.79425023}, {"O": 0.00122346, "H": 0.00122353, "L": 0.00120531, "C": 0.00120557, "V": 665.58318624, "T": "2018-01-09T10:20:00", "BV": 0.8085228}, {"O": 0.00120557, "H": 0.00120557, "L": 0.00120401, "C": 0.001205, "V": 1233.4427545, "T": "2018-01-09T10:25:00", "BV": 1.48646701}, {"O": 0.001205, "H": 0.00120556, "L": 0.00120401, "C": 0.00120554, "V": 364.738172, "T": "2018-01-09T10:30:00", "BV": 0.43965256}, {"O": 0.00120554, "H": 0.00121754, "L": 0.00120255, "C": 0.00121754, "V": 3349.65490413, "T": "2018-01-09T10:35:00", "BV": 4.07113917}, {"O": 0.00121754, "H": 0.00121754, "L": 0.0012, "C": 0.0012, "V": 2901.84223526, "T": "2018-01-09T10:40:00", "BV": 3.51865388}, {"O": 0.00120232, "H": 0.00121644, "L": 0.001191, "C": 0.00119157, "V": 2032.20934114, "T": "2018-01-09T10:45:00", "BV": 2.43164741}, {"O": 0.00119122, "H": 0.0012137, "L": 0.00119115, "C": 0.0012137, "V": 824.30371861, "T": "2018-01-09T10:50:00", "BV": 0.98514344}, {"O": 0.00119138, "H": 0.00120499, "L": 0.00119138, "C": 0.00120341, "V": 279.06056094, "T": "2018-01-09T10:55:00", "BV": 0.33371037}, {"O": 0.00120325, "H": 0.00120325, "L": 0.00120194, "C": 0.00120218, "V": 1185.03618857, "T": "2018-01-09T11:00:00", "BV": 1.42463666}, {"O": 0.00120218, "H": 0.001203, "L": 0.001197, "C": 0.001197, "V": 996.54677805, "T": "2018-01-09T11:05:00", "BV": 1.19753382}, {"O": 0.001197, "H": 0.0012, "L": 0.0011941, "C": 0.00119619, "V": 1392.32101044, "T": "2018-01-09T11:10:00", "BV": 1.66666638}, {"O": 0.00119521, "H": 0.00119619, "L": 0.00119521, "C": 0.00119619, "V": 474.50898692, "T": "2018-01-09T11:15:00", "BV": 0.56751203}, {"O": 0.00119619, "H": 0.00119619, "L": 0.001196, "C": 0.00119619, "V": 1885.72282137, "T": "2018-01-09T11:20:00", "BV": 2.25556959}, {"O": 0.00119619, "H": 0.0012, "L": 0.00119619, "C": 0.0012, "V": 207.18557906, "T": "2018-01-09T11:25:00", "BV": 0.24799101}, {"O": 0.0012, "H": 0.001205, "L": 0.0011962, "C": 0.00119621, "V": 441.01602128, "T": "2018-01-09T11:30:00", "BV": 0.52940971}, {"O": 0.00119621, "H": 0.0012, "L": 0.001191, "C": 0.0012, "V": 2249.72805864, "T": "2018-01-09T11:35:00", "BV": 2.68663201}, {"O": 0.0011999, "H": 0.0011999, "L": 0.00119198, "C": 0.00119917, "V": 810.04938493, "T": "2018-01-09T11:40:00", "BV": 0.96990783}, {"O": 0.00119917, "H": 0.0011999, "L": 0.00119199, "C": 0.00119917, "V": 458.16656089, "T": "2018-01-09T11:45:00", "BV": 0.54872761}, {"O": 0.001199, "H": 0.001205, "L": 0.00119899, "C": 0.0012048, "V": 2798.41718986, "T": "2018-01-09T11:50:00", "BV": 3.36047358}, {"O": 0.00119207, "H": 0.0012047, "L": 0.00119207, "C": 0.00120298, "V": 179.35249285, "T": "2018-01-09T11:55:00", "BV": 0.21521512}, {"O": 0.00120293, "H": 0.00120298, "L": 0.00119235, "C": 0.00119998, "V": 1322.45233072, "T": "2018-01-09T12:00:00", "BV": 1.58261646}, {"O": 0.00119236, "H": 0.00119964, "L": 0.001188, "C": 0.0011981, "V": 1843.61626874, "T": "2018-01-09T12:05:00", "BV": 2.1978768}, {"O": 0.00119795, "H": 0.00119813, "L": 0.00118053, "C": 0.00119614, "V": 2519.13402815, "T": "2018-01-09T12:10:00", "BV": 2.99648547}, {"O": 0.00119614, "H": 0.001205, "L": 0.001191, "C": 0.001191, "V": 1269.59410204, "T": "2018-01-09T12:15:00", "BV": 1.52388264}, {"O": 0.00120292, "H": 0.00120697, "L": 0.001191, "C": 0.00119503, "V": 629.54291893, "T": "2018-01-09T12:20:00", "BV": 0.75061597}, {"O": 0.00120683, "H": 0.00120697, "L": 0.00119505, "C": 0.0012, "V": 202.72395661, "T": "2018-01-09T12:25:00", "BV": 0.24431941}, {"O": 0.00119502, "H": 0.00120697, "L": 0.00119502, "C": 0.00119605, "V": 217.29237564, "T": "2018-01-09T12:30:00", "BV": 0.26096015}, {"O": 0.00119605, "H": 0.0012069, "L": 0.00119101, "C": 0.00120602, "V": 369.86220291, "T": "2018-01-09T12:35:00", "BV": 0.4429245}, {"O": 0.001206, "H": 0.001206, "L": 0.00119103, "C": 0.00119213, "V": 832.00625678, "T": "2018-01-09T12:40:00", "BV": 0.9998835}, {"O": 0.001193, "H": 0.0012058, "L": 0.001193, "C": 0.0012, "V": 713.25481928, "T": "2018-01-09T12:45:00", "BV": 0.85385743}, {"O": 0.00120583, "H": 0.00120694, "L": 0.001198, "C": 0.001205, "V": 1034.36433789, "T": "2018-01-09T12:50:00", "BV": 1.24388379}, {"O": 0.0012045, "H": 0.001205, "L": 0.00119112, "C": 0.0011914, "V": 546.17826139, "T": "2018-01-09T12:55:00", "BV": 0.65359477}, {"O": 0.00120321, "H": 0.0012101, "L": 0.00119376, "C": 0.00120794, "V": 1186.77999482, "T": "2018-01-09T13:00:00", "BV": 1.43031979}, {"O": 0.00120794, "H": 0.00120794, "L": 0.0012032, "C": 0.0012032, "V": 246.82153494, "T": "2018-01-09T13:05:00", "BV": 0.2970839}, {"O": 0.00120321, "H": 0.00121008, "L": 0.00119234, "C": 0.00119612, "V": 1585.08348313, "T": "2018-01-09T13:10:00", "BV": 1.90130779}, {"O": 0.00119612, "H": 0.00119612, "L": 0.00119234, "C": 0.00119612, "V": 800.02040953, "T": "2018-01-09T13:15:00", "BV": 0.95627205}, {"O": 0.00119612, "H": 0.00121008, "L": 0.00119612, "C": 0.00120984, "V": 725.17420325, "T": "2018-01-09T13:20:00", "BV": 0.87078859}, {"O": 0.00120986, "H": 0.0012099, "L": 0.0012, "C": 0.0012099, "V": 421.70000553, "T": "2018-01-09T13:25:00", "BV": 0.50913163}, {"O": 0.0012099, "H": 0.00120999, "L": 0.0012, "C": 0.0012098, "V": 964.49222223, "T": "2018-01-09T13:30:00", "BV": 1.16446752}, {"O": 0.0012079, "H": 0.00121, "L": 0.00120012, "C": 0.00121, "V": 246.23282944, "T": "2018-01-09T13:35:00", "BV": 0.29715231}, {"O": 0.00121, "H": 0.00121, "L": 0.0012, "C": 0.0012098, "V": 787.2949683, "T": "2018-01-09T13:40:00", "BV": 0.9483464}, {"O": 0.00119823, "H": 0.00120979, "L": 0.00119823, "C": 0.00120976, "V": 584.52207757, "T": "2018-01-09T13:45:00", "BV": 0.70236302}, {"O": 0.00120976, "H": 0.00120976, "L": 0.00119874, "C": 0.00119874, "V": 201.31783177, "T": "2018-01-09T13:50:00", "BV": 0.24332477}, {"O": 0.00120974, "H": 0.00120975, "L": 0.00119892, "C": 0.00120944, "V": 582.47644021, "T": "2018-01-09T13:55:00", "BV": 0.69922783}, {"O": 0.00120942, "H": 0.00120945, "L": 0.001199, "C": 0.001203, "V": 1319.8292419, "T": "2018-01-09T14:00:00", "BV": 1.5900283}, {"O": 0.001203, "H": 0.001203, "L": 0.00119875, "C": 0.00119875, "V": 1270.74643618, "T": "2018-01-09T14:05:00", "BV": 1.52432119}, {"O": 0.00119875, "H": 0.0012, "L": 0.00119801, "C": 0.00119878, "V": 378.02398424, "T": "2018-01-09T14:10:00", "BV": 0.45315949}, {"O": 0.00119878, "H": 0.00119878, "L": 0.00119234, "C": 0.00119613, "V": 882.22031529, "T": "2018-01-09T14:15:00", "BV": 1.05474471}, {"O": 0.001198, "H": 0.001198, "L": 0.00119234, "C": 0.00119234, "V": 1012.95324436, "T": "2018-01-09T14:20:00", "BV": 1.21051429}, {"O": 0.00119235, "H": 0.00119235, "L": 0.001171, "C": 0.0011868, "V": 6064.6587305, "T": "2018-01-09T14:25:00", "BV": 7.15499595}, {"O": 0.0011867, "H": 0.00119087, "L": 0.001172, "C": 0.00118572, "V": 4003.17202062, "T": "2018-01-09T14:30:00", "BV": 4.73208693}, {"O": 0.00118563, "H": 0.00118564, "L": 0.00118, "C": 0.00118548, "V": 786.27964821, "T": "2018-01-09T14:35:00", "BV": 0.9295245}, {"O": 0.00118547, "H": 0.00118548, "L": 0.00117542, "C": 0.001182, "V": 3528.45031329, "T": "2018-01-09T14:40:00", "BV": 4.15546585}, {"O": 0.00117499, "H": 0.00118548, "L": 0.00117273, "C": 0.00118538, "V": 1057.15301048, "T": "2018-01-09T14:45:00", "BV": 1.24804081}, {"O": 0.00118211, "H": 0.00118571, "L": 0.00118001, "C": 0.00118571, "V": 3470.68883114, "T": "2018-01-09T14:50:00", "BV": 4.10554887}, {"O": 0.00118571, "H": 0.00119, "L": 0.0011801, "C": 0.0011807, "V": 3342.23965343, "T": "2018-01-09T14:55:00", "BV": 3.95329576}, {"O": 0.00118069, "H": 0.0011858, "L": 0.00118069, "C": 0.00118578, "V": 348.20726145, "T": "2018-01-09T15:00:00", "BV": 0.41259739}, {"O": 0.00118578, "H": 0.001188, "L": 0.00118071, "C": 0.001188, "V": 1038.6879185, "T": "2018-01-09T15:05:00", "BV": 1.23080368}, {"O": 0.001188, "H": 0.00119444, "L": 0.00118074, "C": 0.00118578, "V": 2000.82511465, "T": "2018-01-09T15:10:00", "BV": 2.37338392}, {"O": 0.00118578, "H": 0.00119482, "L": 0.00118072, "C": 0.0011948, "V": 1584.7125975, "T": "2018-01-09T15:15:00", "BV": 1.87674026}, {"O": 0.00119469, "H": 0.00119472, "L": 0.00118348, "C": 0.00119469, "V": 496.35230931, "T": "2018-01-09T15:20:00", "BV": 0.59091418}, {"O": 0.00119469, "H": 0.00119469, "L": 0.00117325, "C": 0.0011899, "V": 3060.04959545, "T": "2018-01-09T15:25:00", "BV": 3.62190713}, {"O": 0.0011823, "H": 0.0011899, "L": 0.00117001, "C": 0.00117251, "V": 5291.68927133, "T": "2018-01-09T15:30:00", "BV": 6.21050985}, {"O": 0.00118826, "H": 0.00118909, "L": 0.00117275, "C": 0.00118551, "V": 2136.2547966, "T": "2018-01-09T15:35:00", "BV": 2.52592453}, {"O": 0.00118263, "H": 0.001185, "L": 0.00115, "C": 0.00118465, "V": 7400.7628181, "T": "2018-01-09T15:40:00", "BV": 8.63520831}, {"O": 0.00118465, "H": 0.00118469, "L": 0.00117002, "C": 0.00117795, "V": 608.21943117, "T": "2018-01-09T15:45:00", "BV": 0.71832402}, {"O": 0.00118, "H": 0.00118387, "L": 0.00117083, "C": 0.00118, "V": 652.70963482, "T": "2018-01-09T15:50:00", "BV": 0.77088951}, {"O": 0.00118387, "H": 0.00118387, "L": 0.00117281, "C": 0.00117512, "V": 1108.68080134, "T": "2018-01-09T15:55:00", "BV": 1.3038022}, {"O": 0.00117512, "H": 0.00118909, "L": 0.0011734, "C": 0.00118313, "V": 7328.5949898, "T": "2018-01-09T16:00:00", "BV": 8.61181252}, {"O": 0.00118314, "H": 0.00118908, "L": 0.00117413, "C": 0.00118899, "V": 1558.61605046, "T": "2018-01-09T16:05:00", "BV": 1.83405386}, {"O": 0.00118883, "H": 0.00118883, "L": 0.00117459, "C": 0.00118426, "V": 289.33394181, "T": "2018-01-09T16:10:00", "BV": 0.34196352}, {"O": 0.00118426, "H": 0.00118438, "L": 0.00117481, "C": 0.00118438, "V": 1129.46027285, "T": "2018-01-09T16:15:00", "BV": 1.33148762}, {"O": 0.00118438, "H": 0.00118438, "L": 0.00117488, "C": 0.00118436, "V": 567.23094416, "T": "2018-01-09T16:20:00", "BV": 0.66848703}, {"O": 0.001183, "H": 0.00118436, "L": 0.001175, "C": 0.001175, "V": 463.67684063, "T": "2018-01-09T16:25:00", "BV": 0.54807032}, {"O": 0.001175, "H": 0.00118429, "L": 0.00117459, "C": 0.00118429, "V": 115.13937691, "T": "2018-01-09T16:30:00", "BV": 0.13563087}, {"O": 0.00117956, "H": 0.0011843, "L": 0.00117497, "C": 0.001175, "V": 1007.58173897, "T": "2018-01-09T16:35:00", "BV": 1.19157258}, {"O": 0.001175, "H": 0.0011843, "L": 0.0011728, "C": 0.0011728, "V": 538.78475659, "T": "2018-01-09T16:40:00", "BV": 0.63322756}, {"O": 0.00117991, "H": 0.00117991, "L": 0.00115184, "C": 0.00116701, "V": 1608.02417633, "T": "2018-01-09T16:45:00", "BV": 1.87557074}, {"O": 0.00116701, "H": 0.00116729, "L": 0.00115227, "C": 0.00116702, "V": 756.49034012, "T": "2018-01-09T16:50:00", "BV": 0.87763924}, {"O": 0.00116699, "H": 0.00116699, "L": 0.00115501, "C": 0.00116589, "V": 539.98128382, "T": "2018-01-09T16:55:00", "BV": 0.62825441}, {"O": 0.00116582, "H": 0.00116582, "L": 0.00115502, "C": 0.0011644, "V": 583.77467428, "T": "2018-01-09T17:00:00", "BV": 0.67737575}, {"O": 0.00115532, "H": 0.0011645, "L": 0.00115531, "C": 0.00115952, "V": 2127.31356378, "T": "2018-01-09T17:05:00", "BV": 2.47606397}, {"O": 0.0011645, "H": 0.0011645, "L": 0.001145, "C": 0.00116438, "V": 3402.5091982, "T": "2018-01-09T17:10:00", "BV": 3.92619307}, {"O": 0.00116438, "H": 0.00116438, "L": 0.00115696, "C": 0.00115696, "V": 1012.57375868, "T": "2018-01-09T17:15:00", "BV": 1.1728833}, {"O": 0.00115696, "H": 0.00115696, "L": 0.0011464, "C": 0.00115, "V": 2112.64290358, "T": "2018-01-09T17:20:00", "BV": 2.43521029}, {"O": 0.00114639, "H": 0.0011511, "L": 0.00114, "C": 0.00114779, "V": 6003.34776987, "T": "2018-01-09T17:25:00", "BV": 6.87105336}, {"O": 0.00114777, "H": 0.00114779, "L": 0.00112779, "C": 0.00113518, "V": 5878.75631695, "T": "2018-01-09T17:30:00", "BV": 6.69191674}, {"O": 0.00113518, "H": 0.001143, "L": 0.00113517, "C": 0.00114292, "V": 3127.22611199, "T": "2018-01-09T17:35:00", "BV": 3.5605453}, {"O": 0.001143, "H": 0.001143, "L": 0.00113845, "C": 0.00113846, "V": 1171.59043277, "T": "2018-01-09T17:40:00", "BV": 1.33719606}, {"O": 0.00113846, "H": 0.001143, "L": 0.00113169, "C": 0.0011393, "V": 1327.58484133, "T": "2018-01-09T17:45:00", "BV": 1.51204102}, {"O": 0.0011393, "H": 0.001143, "L": 0.00113639, "C": 0.00114299, "V": 1619.22456756, "T": "2018-01-09T17:50:00", "BV": 1.84732714}, {"O": 0.00114299, "H": 0.00114299, "L": 0.00113066, "C": 0.00114299, "V": 3183.82152853, "T": "2018-01-09T17:55:00", "BV": 3.6118472}, {"O": 0.00114299, "H": 0.001143, "L": 0.00113067, "C": 0.00114267, "V": 2934.17392304, "T": "2018-01-09T18:00:00", "BV": 3.34972329}, {"O": 0.0011309, "H": 0.001143, "L": 0.00113089, "C": 0.001143, "V": 1131.96589183, "T": "2018-01-09T18:05:00", "BV": 1.2934183}, {"O": 0.001143, "H": 0.001143, "L": 0.0011381, "C": 0.00114297, "V": 717.84883404, "T": "2018-01-09T18:10:00", "BV": 0.81969946}, {"O": 0.00114297, "H": 0.001143, "L": 0.0011429, "C": 0.00114299, "V": 1597.34734383, "T": "2018-01-09T18:15:00", "BV": 1.82574083}, {"O": 0.00114299, "H": 0.001143, "L": 0.00113742, "C": 0.00114299, "V": 439.00923365, "T": "2018-01-09T18:20:00", "BV": 0.50124126}, {"O": 0.00114299, "H": 0.001143, "L": 0.00113855, "C": 0.001143, "V": 247.59409122, "T": "2018-01-09T18:25:00", "BV": 0.28276797}, {"O": 0.001143, "H": 0.001143, "L": 0.00113876, "C": 0.001143, "V": 248.01931449, "T": "2018-01-09T18:30:00", "BV": 0.28317199}, {"O": 0.001143, "H": 0.001143, "L": 0.0011389, "C": 0.001143, "V": 8911.66267981, "T": "2018-01-09T18:35:00", "BV": 10.18598594}, {"O": 0.001143, "H": 0.00115113, "L": 0.00114, "C": 0.00115113, "V": 5750.40830578, "T": "2018-01-09T18:40:00", "BV": 6.58123851}, {"O": 0.00115113, "H": 0.00115113, "L": 0.00114653, "C": 0.00115113, "V": 2747.13065187, "T": "2018-01-09T18:45:00", "BV": 3.16228264}, {"O": 0.00115113, "H": 0.00115784, "L": 0.00115094, "C": 0.0011535, "V": 2089.90763177, "T": "2018-01-09T18:50:00", "BV": 2.40624045}, {"O": 0.00115928, "H": 0.00117361, "L": 0.00115372, "C": 0.00115951, "V": 1434.65931044, "T": "2018-01-09T18:55:00", "BV": 1.67271319}, {"O": 0.00117, "H": 0.00117, "L": 0.00115951, "C": 0.00116334, "V": 1366.93365832, "T": "2018-01-09T19:00:00", "BV": 1.59471045}, {"O": 0.00116322, "H": 0.00116779, "L": 0.00116001, "C": 0.00116002, "V": 1474.35214293, "T": "2018-01-09T19:05:00", "BV": 1.71390916}, {"O": 0.001165, "H": 0.00116779, "L": 0.00115463, "C": 0.00115463, "V": 703.35421094, "T": "2018-01-09T19:10:00", "BV": 0.81423765}, {"O": 0.001157, "H": 0.00116779, "L": 0.001156, "C": 0.00116778, "V": 517.76662029, "T": "2018-01-09T19:15:00", "BV": 0.6004536}, {"O": 0.00116778, "H": 0.00116778, "L": 0.00114337, "C": 0.00115997, "V": 1431.35736219, "T": "2018-01-09T19:20:00", "BV": 1.65376623}, {"O": 0.00115994, "H": 0.00115997, "L": 0.00114331, "C": 0.00114331, "V": 716.25742526, "T": "2018-01-09T19:25:00", "BV": 0.8214517}, {"O": 0.0011433, "H": 0.00115482, "L": 0.00112502, "C": 0.00115089, "V": 3976.81260561, "T": "2018-01-09T19:30:00", "BV": 4.52331841}, {"O": 0.00114989, "H": 0.00114989, "L": 0.00113789, "C": 0.00113789, "V": 413.04315475, "T": "2018-01-09T19:35:00", "BV": 0.47242592}, {"O": 0.0011389, "H": 0.00115, "L": 0.00113792, "C": 0.00115, "V": 722.00675731, "T": "2018-01-09T19:40:00", "BV": 0.82651858}, {"O": 0.00115001, "H": 0.00116519, "L": 0.00115001, "C": 0.00116518, "V": 1203.65570767, "T": "2018-01-09T19:45:00", "BV": 1.39554967}, {"O": 0.00116513, "H": 0.00116513, "L": 0.00115968, "C": 0.00116499, "V": 1032.1823869, "T": "2018-01-09T19:50:00", "BV": 1.20075581}, {"O": 0.00116499, "H": 0.001165, "L": 0.00115969, "C": 0.00116499, "V": 555.02559703, "T": "2018-01-09T19:55:00", "BV": 0.64517944}, {"O": 0.00116101, "H": 0.00116499, "L": 0.00115968, "C": 0.00115968, "V": 1594.64717186, "T": "2018-01-09T20:00:00", "BV": 1.85119871}, {"O": 0.00115968, "H": 0.00115968, "L": 0.0011526, "C": 0.00115264, "V": 621.1650549, "T": "2018-01-09T20:05:00", "BV": 0.71862693}, {"O": 0.0011535, "H": 0.00116485, "L": 0.00115083, "C": 0.00115451, "V": 3593.79938167, "T": "2018-01-09T20:10:00", "BV": 4.16560053}, {"O": 0.00115452, "H": 0.00116478, "L": 0.00115451, "C": 0.00116199, "V": 1571.93176838, "T": "2018-01-09T20:15:00", "BV": 1.82529}, {"O": 0.00116199, "H": 0.00116199, "L": 0.00115701, "C": 0.00116199, "V": 671.77038787, "T": "2018-01-09T20:20:00", "BV": 0.7799405}, {"O": 0.00115799, "H": 0.00116199, "L": 0.00115799, "C": 0.00116, "V": 293.2799859, "T": "2018-01-09T20:25:00", "BV": 0.34023275}, {"O": 0.00116199, "H": 0.001162, "L": 0.00115804, "C": 0.00115804, "V": 514.155918, "T": "2018-01-09T20:30:00", "BV": 0.59665886}, {"O": 0.00115805, "H": 0.00116198, "L": 0.00115702, "C": 0.00116147, "V": 395.01766383, "T": "2018-01-09T20:35:00", "BV": 0.45843062}, {"O": 0.00116145, "H": 0.00116145, "L": 0.0011515, "C": 0.0011515, "V": 1344.84239047, "T": "2018-01-09T20:40:00", "BV": 1.5565481}, {"O": 0.00115706, "H": 0.00116076, "L": 0.0011515, "C": 0.0011515, "V": 1670.86441241, "T": "2018-01-09T20:45:00", "BV": 1.92662908}, {"O": 0.0011506, "H": 0.0011517, "L": 0.00114789, "C": 0.0011506, "V": 422.76004671, "T": "2018-01-09T20:50:00", "BV": 0.48592918}, {"O": 0.00115, "H": 0.0011517, "L": 0.00115, "C": 0.00115, "V": 624.37131309, "T": "2018-01-09T20:55:00", "BV": 0.71816917}, {"O": 0.00115001, "H": 0.001159, "L": 0.001145, "C": 0.00115894, "V": 415.84875036, "T": "2018-01-09T21:00:00", "BV": 0.47886346}, {"O": 0.0011589, "H": 0.0011589, "L": 0.00114501, "C": 0.00114504, "V": 215.20796204, "T": "2018-01-09T21:05:00", "BV": 0.24717826}, {"O": 0.00115637, "H": 0.00115637, "L": 0.00114502, "C": 0.00114503, "V": 153.45702304, "T": "2018-01-09T21:10:00", "BV": 0.17593151}, {"O": 0.00114507, "H": 0.00114806, "L": 0.00114506, "C": 0.00114806, "V": 507.15734702, "T": "2018-01-09T21:15:00", "BV": 0.58169727}, {"O": 0.00114806, "H": 0.001153, "L": 0.00114806, "C": 0.00115, "V": 699.20273086, "T": "2018-01-09T21:20:00", "BV": 0.80296248}, {"O": 0.00115, "H": 0.00115901, "L": 0.00115, "C": 0.00115901, "V": 824.24533467, "T": "2018-01-09T21:25:00", "BV": 0.95349463}, {"O": 0.00115901, "H": 0.00115902, "L": 0.00115005, "C": 0.00115031, "V": 464.35640933, "T": "2018-01-09T21:30:00", "BV": 0.53795841}, {"O": 0.00115031, "H": 0.00115955, "L": 0.00115031, "C": 0.00115954, "V": 654.02716751, "T": "2018-01-09T21:35:00", "BV": 0.75780824}, {"O": 0.00115954, "H": 0.00115954, "L": 0.00115601, "C": 0.00115954, "V": 187.46361807, "T": "2018-01-09T21:40:00", "BV": 0.21724497}, {"O": 0.0011532, "H": 0.00115601, "L": 0.00115003, "C": 0.00115601, "V": 131.17033832, "T": "2018-01-09T21:45:00", "BV": 0.15101883}, {"O": 0.00115601, "H": 0.00116316, "L": 0.00115601, "C": 0.00116001, "V": 298.03485685, "T": "2018-01-09T21:50:00", "BV": 0.34519484}, {"O": 0.00116001, "H": 0.00116223, "L": 0.00116001, "C": 0.00116223, "V": 460.82052164, "T": "2018-01-09T21:55:00", "BV": 0.53489356}, {"O": 0.00116223, "H": 0.00116223, "L": 0.00115603, "C": 0.00116005, "V": 463.72667699, "T": "2018-01-09T22:00:00", "BV": 0.53812856}, {"O": 0.00115602, "H": 0.00116316, "L": 0.00115602, "C": 0.00116005, "V": 307.39980332, "T": "2018-01-09T22:05:00", "BV": 0.35690485}, {"O": 0.00116316, "H": 0.0011688, "L": 0.00115303, "C": 0.0011635, "V": 2647.02759306, "T": "2018-01-09T22:10:00", "BV": 3.07492802}, {"O": 0.00115326, "H": 0.00116767, "L": 0.00115326, "C": 0.00116767, "V": 1630.39718118, "T": "2018-01-09T22:15:00", "BV": 1.88241523}, {"O": 0.00115366, "H": 0.00115366, "L": 0.00114807, "C": 0.00114807, "V": 1062.85388167, "T": "2018-01-09T22:20:00", "BV": 1.22515128}, {"O": 0.00114806, "H": 0.00115001, "L": 0.0011406, "C": 0.00115001, "V": 2660.78088108, "T": "2018-01-09T22:25:00", "BV": 3.04933367}, {"O": 0.00115001, "H": 0.00115001, "L": 0.00114515, "C": 0.00115001, "V": 500.46655673, "T": "2018-01-09T22:30:00", "BV": 0.57326222}, {"O": 0.00115001, "H": 0.00115441, "L": 0.00115001, "C": 0.00115441, "V": 813.52137361, "T": "2018-01-09T22:35:00", "BV": 0.93635039}, {"O": 0.00115301, "H": 0.00116656, "L": 0.001152, "C": 0.00115215, "V": 3390.58283341, "T": "2018-01-09T22:40:00", "BV": 3.9074179}, {"O": 0.00116558, "H": 0.00116559, "L": 0.0011521, "C": 0.0011521, "V": 381.19390695, "T": "2018-01-09T22:45:00", "BV": 0.44066141}, {"O": 0.00115211, "H": 0.00115549, "L": 0.0011521, "C": 0.001155, "V": 443.88274756, "T": "2018-01-09T22:50:00", "BV": 0.51173018}, {"O": 0.00115238, "H": 0.001155, "L": 0.001152, "C": 0.001152, "V": 1042.95271368, "T": "2018-01-09T22:55:00", "BV": 1.20191979}, {"O": 0.00115023, "H": 0.00116, "L": 0.00115023, "C": 0.00115023, "V": 445.27663933, "T": "2018-01-09T23:00:00", "BV": 0.51258592}, {"O": 0.00115023, "H": 0.00115623, "L": 0.00115023, "C": 0.00115023, "V": 926.55423668, "T": "2018-01-09T23:05:00", "BV": 1.06588305}, {"O": 0.00115622, "H": 0.00115622, "L": 0.00115025, "C": 0.00115025, "V": 311.50806332, "T": "2018-01-09T23:10:00", "BV": 0.35890593}, {"O": 0.00115026, "H": 0.0011562, "L": 0.00115023, "C": 0.00115451, "V": 1628.40161564, "T": "2018-01-09T23:15:00", "BV": 1.87317504}, {"O": 0.00115451, "H": 0.00115451, "L": 0.00115028, "C": 0.0011544, "V": 18.11749375, "T": "2018-01-09T23:20:00", "BV": 0.02085127}, {"O": 0.001152, "H": 0.001152, "L": 0.00115023, "C": 0.00115023, "V": 2169.12344148, "T": "2018-01-09T23:25:00", "BV": 2.49530831}, {"O": 0.00115004, "H": 0.0011501, "L": 0.00113104, "C": 0.00113167, "V": 3369.63803125, "T": "2018-01-09T23:30:00", "BV": 3.84773792}, {"O": 0.00114423, "H": 0.00114678, "L": 0.00113167, "C": 0.00114552, "V": 447.9520736, "T": "2018-01-09T23:35:00", "BV": 0.50962371}, {"O": 0.0011456, "H": 0.0011456, "L": 0.00114143, "C": 0.00114525, "V": 174.99939389, "T": "2018-01-09T23:40:00", "BV": 0.20040989}, {"O": 0.00114508, "H": 0.00114508, "L": 0.00114146, "C": 0.00114147, "V": 451.06689745, "T": "2018-01-09T23:45:00", "BV": 0.51586708}, {"O": 0.00114147, "H": 0.00114147, "L": 0.0011332, "C": 0.00114147, "V": 315.95856119, "T": "2018-01-09T23:50:00", "BV": 0.36012158}, {"O": 0.00114148, "H": 0.00114384, "L": 0.001125, "C": 0.00114367, "V": 2128.78897582, "T": "2018-01-09T23:55:00", "BV": 2.40600581}, {"O": 0.00114357, "H": 0.00114357, "L": 0.0011391, "C": 0.0011391, "V": 147.83304864, "T": "2018-01-10T00:00:00", "BV": 0.16897583}, {"O": 0.0011386, "H": 0.00114331, "L": 0.00113109, "C": 0.00113123, "V": 537.48834543, "T": "2018-01-10T00:05:00", "BV": 0.61271495}, {"O": 0.00113143, "H": 0.00113899, "L": 0.00113141, "C": 0.00113599, "V": 522.75184917, "T": "2018-01-10T00:10:00", "BV": 0.59299865}, {"O": 0.00113599, "H": 0.00113599, "L": 0.001132, "C": 0.0011332, "V": 1639.24295823, "T": "2018-01-10T00:15:00", "BV": 1.8578764}, {"O": 0.001132, "H": 0.00114, "L": 0.00112892, "C": 0.00113998, "V": 1210.59437127, "T": "2018-01-10T00:20:00", "BV": 1.37653401}, {"O": 0.00113596, "H": 0.00113596, "L": 0.001126, "C": 0.00113594, "V": 1523.24292781, "T": "2018-01-10T00:25:00", "BV": 1.71945178}, {"O": 0.0011358, "H": 0.00114354, "L": 0.00112652, "C": 0.00113596, "V": 743.31646089, "T": "2018-01-10T00:30:00", "BV": 0.84304354}, {"O": 0.00113596, "H": 0.00114355, "L": 0.00113596, "C": 0.00114355, "V": 124.16936532, "T": "2018-01-10T00:35:00", "BV": 0.14140636}, {"O": 0.00114001, "H": 0.00114357, "L": 0.00114001, "C": 0.00114357, "V": 1102.41216978, "T": "2018-01-10T00:40:00", "BV": 1.26040398}, {"O": 0.00114001, "H": 0.00114349, "L": 0.00112901, "C": 0.00114311, "V": 1343.50075584, "T": "2018-01-10T00:45:00", "BV": 1.51897223}, {"O": 0.00112958, "H": 0.00114119, "L": 0.00112958, "C": 0.00114098, "V": 210.01754791, "T": "2018-01-10T00:50:00", "BV": 0.23748947}, {"O": 0.00113947, "H": 0.00113947, "L": 0.00113723, "C": 0.001139, "V": 436.4096459, "T": "2018-01-10T00:55:00", "BV": 0.49707029}, {"O": 0.001135, "H": 0.00113943, "L": 0.001135, "C": 0.001136, "V": 229.09394995, "T": "2018-01-10T01:00:00", "BV": 0.26049672}, {"O": 0.0011361, "H": 0.00113943, "L": 0.001136, "C": 0.00113943, "V": 145.676886, "T": "2018-01-10T01:05:00", "BV": 0.16591611}, {"O": 0.001137, "H": 0.00113943, "L": 0.001136, "C": 0.00113943, "V": 511.88410364, "T": "2018-01-10T01:10:00", "BV": 0.58321812}, {"O": 0.00113943, "H": 0.00113945, "L": 0.00113004, "C": 0.00113004, "V": 1003.4504932, "T": "2018-01-10T01:15:00", "BV": 1.13682125}, {"O": 0.00113008, "H": 0.001141, "L": 0.00113008, "C": 0.001141, "V": 3.00617517, "T": "2018-01-10T01:20:00", "BV": 0.00340817}, {"O": 0.00113962, "H": 0.00113963, "L": 0.00113645, "C": 0.00113963, "V": 18.66745655, "T": "2018-01-10T01:25:00", "BV": 0.02123041}, {"O": 0.00113962, "H": 0.00114356, "L": 0.00113214, "C": 0.00113214, "V": 510.91115359, "T": "2018-01-10T01:30:00", "BV": 0.58241937}, {"O": 0.00113219, "H": 0.00114251, "L": 0.00113205, "C": 0.00114251, "V": 101.2052033, "T": "2018-01-10T01:35:00", "BV": 0.11481268}, {"O": 0.0011425, "H": 0.00114462, "L": 0.0011425, "C": 0.00114365, "V": 999.78357189, "T": "2018-01-10T01:40:00", "BV": 1.14331651}, {"O": 0.00114461, "H": 0.0011449, "L": 0.00114311, "C": 0.0011449, "V": 313.91080138, "T": "2018-01-10T01:45:00", "BV": 0.35902912}, {"O": 0.0011449, "H": 0.00115618, "L": 0.0011449, "C": 0.00115618, "V": 582.66562488, "T": "2018-01-10T01:50:00", "BV": 0.66977112}, {"O": 0.00115619, "H": 0.00115619, "L": 0.001147, "C": 0.00115503, "V": 346.0304579, "T": "2018-01-10T01:55:00", "BV": 0.39924588}, {"O": 0.00115503, "H": 0.00115618, "L": 0.00114605, "C": 0.00114605, "V": 149.49490983, "T": "2018-01-10T02:00:00", "BV": 0.17238644}, {"O": 0.00114605, "H": 0.00115616, "L": 0.00114605, "C": 0.00114905, "V": 174.98503239, "T": "2018-01-10T02:05:00", "BV": 0.20168888}, {"O": 0.00114904, "H": 0.00115999, "L": 0.00114904, "C": 0.00115816, "V": 936.32586495, "T": "2018-01-10T02:10:00", "BV": 1.08509095}, {"O": 0.00115999, "H": 0.00115999, "L": 0.001152, "C": 0.00115816, "V": 92.42686584, "T": "2018-01-10T02:15:00", "BV": 0.10712006}, {"O": 0.00115816, "H": 0.00115999, "L": 0.00115, "C": 0.00115, "V": 524.02618573, "T": "2018-01-10T02:20:00", "BV": 0.60517525}, {"O": 0.00115, "H": 0.00115992, "L": 0.00114649, "C": 0.00115978, "V": 697.65953676, "T": "2018-01-10T02:25:00", "BV": 0.80030344}, {"O": 0.00115974, "H": 0.00115974, "L": 0.0011467, "C": 0.001158, "V": 431.76481805, "T": "2018-01-10T02:30:00", "BV": 0.49657654}, {"O": 0.00115789, "H": 0.0011589, "L": 0.00114694, "C": 0.0011589, "V": 145.39863465, "T": "2018-01-10T02:35:00", "BV": 0.16834607}, {"O": 0.001158, "H": 0.00115891, "L": 0.001158, "C": 0.00115891, "V": 1219.43624231, "T": "2018-01-10T02:40:00", "BV": 1.41317706}, {"O": 0.00115967, "H": 0.00116401, "L": 0.00115967, "C": 0.00116401, "V": 309.50880635, "T": "2018-01-10T02:45:00", "BV": 0.35974689}, {"O": 0.00116389, "H": 0.0011659, "L": 0.00116389, "C": 0.0011659, "V": 44.32368525, "T": "2018-01-10T02:50:00", "BV": 0.05159771}, {"O": 0.00116401, "H": 0.00116774, "L": 0.00116389, "C": 0.001167, "V": 339.16747486, "T": "2018-01-10T02:55:00", "BV": 0.39512395}, {"O": 0.001167, "H": 0.00116966, "L": 0.0011467, "C": 0.0011467, "V": 1090.21487532, "T": "2018-01-10T03:00:00", "BV": 1.25929862}, {"O": 0.00115167, "H": 0.00116939, "L": 0.00115147, "C": 0.00115726, "V": 224.59919953, "T": "2018-01-10T03:05:00", "BV": 0.25990163}, {"O": 0.001159, "H": 0.0011716, "L": 0.001159, "C": 0.00117081, "V": 891.92184761, "T": "2018-01-10T03:10:00", "BV": 1.041407}, {"O": 0.00117081, "H": 0.00117081, "L": 0.00115999, "C": 0.00115999, "V": 779.67047502, "T": "2018-01-10T03:15:00", "BV": 0.91071685}, {"O": 0.00117156, "H": 0.00117156, "L": 0.001161, "C": 0.001161, "V": 147.06436147, "T": "2018-01-10T03:20:00", "BV": 0.1707614}, {"O": 0.00117087, "H": 0.00117361, "L": 0.001161, "C": 0.001162, "V": 710.15117614, "T": "2018-01-10T03:25:00", "BV": 0.83233947}, {"O": 0.0011736, "H": 0.00117361, "L": 0.00115014, "C": 0.00115014, "V": 503.80650206, "T": "2018-01-10T03:30:00", "BV": 0.59039722}, {"O": 0.00117359, "H": 0.00117359, "L": 0.00115159, "C": 0.001162, "V": 2658.75929613, "T": "2018-01-10T03:35:00", "BV": 3.06512365}, {"O": 0.00116414, "H": 0.00116959, "L": 0.00115351, "C": 0.00116926, "V": 62.62785257, "T": "2018-01-10T03:40:00", "BV": 0.07299295}, {"O": 0.00116919, "H": 0.0011692, "L": 0.0011541, "C": 0.00116685, "V": 588.84569265, "T": "2018-01-10T03:45:00", "BV": 0.68462981}, {"O": 0.00115412, "H": 0.00116601, "L": 0.00115411, "C": 0.001166, "V": 209.992375, "T": "2018-01-10T03:50:00", "BV": 0.24455837}, {"O": 0.00116683, "H": 0.00116683, "L": 0.0011566, "C": 0.00116601, "V": 1710.22102193, "T": "2018-01-10T03:55:00", "BV": 1.99359977}, {"O": 0.0011566, "H": 0.001157, "L": 0.0011535, "C": 0.0011535, "V": 102.20449104, "T": "2018-01-10T04:00:00", "BV": 0.1179612}, {"O": 0.00116597, "H": 0.00116597, "L": 0.00116388, "C": 0.00116389, "V": 109.26870871, "T": "2018-01-10T04:05:00", "BV": 0.12737935}, {"O": 0.00116386, "H": 0.00117565, "L": 0.001154, "C": 0.001173, "V": 1908.77647479, "T": "2018-01-10T04:10:00", "BV": 2.23047518}, {"O": 0.00117564, "H": 0.0011799, "L": 0.0011567, "C": 0.00116455, "V": 625.50557543, "T": "2018-01-10T04:15:00", "BV": 0.73352129}, {"O": 0.00117497, "H": 0.001175, "L": 0.00116456, "C": 0.00116501, "V": 329.89741923, "T": "2018-01-10T04:20:00", "BV": 0.38540648}, {"O": 0.00116507, "H": 0.00116749, "L": 0.00116507, "C": 0.00116666, "V": 278.20525641, "T": "2018-01-10T04:25:00", "BV": 0.32451178}, {"O": 0.00116676, "H": 0.00117505, "L": 0.0011646, "C": 0.00117011, "V": 1898.72697489, "T": "2018-01-10T04:30:00", "BV": 2.21362681}, {"O": 0.0011701, "H": 0.00117011, "L": 0.00116513, "C": 0.00116885, "V": 349.55783711, "T": "2018-01-10T04:35:00", "BV": 0.40763877}, {"O": 0.00116884, "H": 0.00118, "L": 0.00116884, "C": 0.0011711, "V": 1299.41434889, "T": "2018-01-10T04:40:00", "BV": 1.52560608}, {"O": 0.0011711, "H": 0.0011711, "L": 0.00115351, "C": 0.00115351, "V": 879.36585924, "T": "2018-01-10T04:45:00", "BV": 1.02415147}, {"O": 0.0011535, "H": 0.00116512, "L": 0.00114768, "C": 0.00115001, "V": 776.4928147, "T": "2018-01-10T04:50:00", "BV": 0.89361021}, {"O": 0.0011535, "H": 0.00116512, "L": 0.00114768, "C": 0.00114808, "V": 902.82090876, "T": "2018-01-10T04:50:00", "BV": 1.03864496}, {"O": 0.00115375, "H": 0.00115375, "L": 0.00114726, "C": 0.00115372, "V": 646.75980216, "T": "2018-01-10T04:55:00", "BV": 0.74367647}, {"O": 0.0011474, "H": 0.00115371, "L": 0.00114, "C": 0.001149, "V": 4553.5787599, "T": "2018-01-10T05:00:00", "BV": 5.21329946}, {"O": 0.00114864, "H": 0.00115152, "L": 0.00114022, "C": 0.00115142, "V": 1121.45476889, "T": "2018-01-10T05:05:00", "BV": 1.28034021}, {"O": 0.00115117, "H": 0.001152, "L": 0.00114163, "C": 0.00114164, "V": 633.73742369, "T": "2018-01-10T05:10:00", "BV": 0.72472542}, {"O": 0.00114165, "H": 0.00114986, "L": 0.00114165, "C": 0.00114166, "V": 349.03367685, "T": "2018-01-10T05:15:00", "BV": 0.39940973}, {"O": 0.00114166, "H": 0.00114967, "L": 0.00114163, "C": 0.001142, "V": 447.57139296, "T": "2018-01-10T05:20:00", "BV": 0.51176024}, {"O": 0.001142, "H": 0.001142, "L": 0.00113891, "C": 0.00113891, "V": 1906.28853488, "T": "2018-01-10T05:25:00", "BV": 2.17362491}, {"O": 0.00113891, "H": 0.001142, "L": 0.00113891, "C": 0.00114198, "V": 451.86067527, "T": "2018-01-10T05:30:00", "BV": 0.51569609}, {"O": 0.00114198, "H": 0.00114198, "L": 0.001133, "C": 0.00114131, "V": 933.71241507, "T": "2018-01-10T05:35:00", "BV": 1.05901258}, {"O": 0.00114131, "H": 0.00114131, "L": 0.0011331, "C": 0.0011331, "V": 43.67240879, "T": "2018-01-10T05:40:00", "BV": 0.04952114}, {"O": 0.00113333, "H": 0.00114095, "L": 0.001133, "C": 0.001133, "V": 826.61329067, "T": "2018-01-10T05:45:00", "BV": 0.9366107}, {"O": 0.00113302, "H": 0.00113302, "L": 0.0011302, "C": 0.00113299, "V": 2380.84037978, "T": "2018-01-10T05:50:00", "BV": 2.69307559}, {"O": 0.00113299, "H": 0.001133, "L": 0.00113004, "C": 0.00113299, "V": 416.18145067, "T": "2018-01-10T05:55:00", "BV": 0.47047774}, {"O": 0.00113005, "H": 0.00113005, "L": 0.00112901, "C": 0.00112901, "V": 636.89147416, "T": "2018-01-10T06:00:00", "BV": 0.71968784}, {"O": 0.00112999, "H": 0.00113295, "L": 0.001125, "C": 0.00112881, "V": 2480.82725, "T": "2018-01-10T06:05:00", "BV": 2.79593447}, {"O": 0.00112881, "H": 0.00112881, "L": 0.001125, "C": 0.00112879, "V": 1132.02949486, "T": "2018-01-10T06:10:00", "BV": 1.27399131}, {"O": 0.00112878, "H": 0.00113286, "L": 0.001126, "C": 0.00112874, "V": 459.41593683, "T": "2018-01-10T06:15:00", "BV": 0.5186982}, {"O": 0.00112874, "H": 0.00113302, "L": 0.001126, "C": 0.001126, "V": 914.55621448, "T": "2018-01-10T06:20:00", "BV": 1.03181733}, {"O": 0.00113301, "H": 0.00113991, "L": 0.001125, "C": 0.001125, "V": 1682.44038111, "T": "2018-01-10T06:25:00", "BV": 1.90157583}, {"O": 0.00112637, "H": 0.00113908, "L": 0.00112222, "C": 0.00113706, "V": 2201.55706949, "T": "2018-01-10T06:30:00", "BV": 2.47655747}, {"O": 0.00113661, "H": 0.00113694, "L": 0.00112405, "C": 0.00113571, "V": 758.74343202, "T": "2018-01-10T06:35:00", "BV": 0.86127871}, {"O": 0.00112999, "H": 0.00113736, "L": 0.001129, "C": 0.00113694, "V": 531.28036027, "T": "2018-01-10T06:40:00", "BV": 0.60314809}, {"O": 0.00113734, "H": 0.0011387, "L": 0.00113569, "C": 0.00113569, "V": 257.22483604, "T": "2018-01-10T06:45:00", "BV": 0.29237885}, {"O": 0.00113569, "H": 0.00113569, "L": 0.00111516, "C": 0.00111768, "V": 13369.75493299, "T": "2018-01-10T06:50:00", "BV": 14.97813756}, {"O": 0.00111516, "H": 0.00113337, "L": 0.00111, "C": 0.001121, "V": 2887.44963184, "T": "2018-01-10T06:55:00", "BV": 3.2368962}, {"O": 0.001121, "H": 0.00113982, "L": 0.001121, "C": 0.00113944, "V": 568.71953439, "T": "2018-01-10T07:00:00", "BV": 0.64244733}, {"O": 0.00113878, "H": 0.00113878, "L": 0.00112099, "C": 0.001138, "V": 836.6134766, "T": "2018-01-10T07:05:00", "BV": 0.9498225}, {"O": 0.00113781, "H": 0.00113782, "L": 0.00111, "C": 0.00111, "V": 2213.22720419, "T": "2018-01-10T07:10:00", "BV": 2.47332523}, {"O": 0.00111, "H": 0.0011221, "L": 0.00110512, "C": 0.00112014, "V": 668.77603791, "T": "2018-01-10T07:15:00", "BV": 0.74194135}, {"O": 0.00112013, "H": 0.00112013, "L": 0.00110498, "C": 0.00110498, "V": 949.30857841, "T": "2018-01-10T07:20:00", "BV": 1.05540081}, {"O": 0.00110498, "H": 0.00111968, "L": 0.001101, "C": 0.00111, "V": 2127.44591837, "T": "2018-01-10T07:25:00", "BV": 2.35139869}, {"O": 0.00110992, "H": 0.00110992, "L": 0.0011, "C": 0.0011, "V": 2142.06761914, "T": "2018-01-10T07:30:00", "BV": 2.35848947}, {"O": 0.0011, "H": 0.00110004, "L": 0.00109991, "C": 0.00109998, "V": 1011.81096562, "T": "2018-01-10T07:35:00", "BV": 1.11299263}, {"O": 0.00109997, "H": 0.00109997, "L": 0.001098, "C": 0.001098, "V": 288.79889245, "T": "2018-01-10T07:40:00", "BV": 0.31737558}, {"O": 0.00109789, "H": 0.0011, "L": 0.00109646, "C": 0.00109992, "V": 1513.65352533, "T": "2018-01-10T07:45:00", "BV": 1.6634543}, {"O": 0.00109992, "H": 0.0011, "L": 0.00109401, "C": 0.00109999, "V": 1670.40336529, "T": "2018-01-10T07:50:00", "BV": 1.83425849}, {"O": 0.00109978, "H": 0.0011025, "L": 0.0010945, "C": 0.0011025, "V": 830.9491263, "T": "2018-01-10T07:55:00", "BV": 0.91219703}, {"O": 0.00111, "H": 0.00111, "L": 0.001097, "C": 0.0011, "V": 101.59960908, "T": "2018-01-10T08:00:00", "BV": 0.11246712}, {"O": 0.00111, "H": 0.00111, "L": 0.00109608, "C": 0.00109608, "V": 631.06250036, "T": "2018-01-10T08:05:00", "BV": 0.69350123}, {"O": 0.0010961, "H": 0.00110799, "L": 0.00109608, "C": 0.00109609, "V": 496.61607218, "T": "2018-01-10T08:10:00", "BV": 0.54556733}, {"O": 0.00109608, "H": 0.001101, "L": 0.00109401, "C": 0.00109608, "V": 1233.54482956, "T": "2018-01-10T08:15:00", "BV": 1.35244635}, {"O": 0.00109608, "H": 0.001109, "L": 0.0010922, "C": 0.001109, "V": 1664.62114392, "T": "2018-01-10T08:20:00", "BV": 1.82349458}, {"O": 0.00110856, "H": 0.00110856, "L": 0.00109244, "C": 0.00110834, "V": 1144.2442245, "T": "2018-01-10T08:25:00", "BV": 1.25670079}, {"O": 0.00110806, "H": 0.00110806, "L": 0.00109607, "C": 0.001099, "V": 532.87447254, "T": "2018-01-10T08:30:00", "BV": 0.58517078}, {"O": 0.00110498, "H": 0.001105, "L": 0.0010997, "C": 0.0010997, "V": 2161.8776699, "T": "2018-01-10T08:35:00", "BV": 2.38067374}, {"O": 0.00110498, "H": 0.001105, "L": 0.0010997, "C": 0.001105, "V": 110.78982156, "T": "2018-01-10T08:40:00", "BV": 0.1224156}, {"O": 0.001105, "H": 0.00110999, "L": 0.001105, "C": 0.00110765, "V": 523.40611388, "T": "2018-01-10T08:45:00", "BV": 0.57993345}, {"O": 0.00110996, "H": 0.00111, "L": 0.00110765, "C": 0.00110775, "V": 609.95938911, "T": "2018-01-10T08:50:00", "BV": 0.67641451}, {"O": 0.00110765, "H": 0.001109, "L": 0.00110765, "C": 0.00110766, "V": 249.80676282, "T": "2018-01-10T08:55:00", "BV": 0.27672675}, {"O": 0.001109, "H": 0.00111924, "L": 0.00110768, "C": 0.00111878, "V": 485.4869276, "T": "2018-01-10T09:00:00", "BV": 0.5412364}, {"O": 0.00111859, "H": 0.00111996, "L": 0.00110936, "C": 0.00111951, "V": 368.49893533, "T": "2018-01-10T09:05:00", "BV": 0.41203556}, {"O": 0.00111913, "H": 0.00112076, "L": 0.001116, "C": 0.001116, "V": 645.92308317, "T": "2018-01-10T09:10:00", "BV": 0.72271475}, {"O": 0.001117, "H": 0.00112399, "L": 0.0011096, "C": 0.00111041, "V": 962.54084181, "T": "2018-01-10T09:15:00", "BV": 1.07427976}, {"O": 0.0011235, "H": 0.0011235, "L": 0.0011109, "C": 0.0011235, "V": 483.8302529, "T": "2018-01-10T09:20:00", "BV": 0.54321841}, {"O": 0.00112365, "H": 0.00112512, "L": 0.0011235, "C": 0.0011235, "V": 589.25884237, "T": "2018-01-10T09:25:00", "BV": 0.66241943}, {"O": 0.0011235, "H": 0.00112505, "L": 0.0011235, "C": 0.00112505, "V": 176.55928406, "T": "2018-01-10T09:30:00", "BV": 0.19854268}, {"O": 0.00112505, "H": 0.00112792, "L": 0.00112505, "C": 0.00112513, "V": 1395.61928751, "T": "2018-01-10T09:35:00", "BV": 1.57045861}, {"O": 0.00112513, "H": 0.00113734, "L": 0.00112505, "C": 0.00112514, "V": 825.27918407, "T": "2018-01-10T09:40:00", "BV": 0.93120737}, {"O": 0.00112514, "H": 0.00112514, "L": 0.00111138, "C": 0.00112393, "V": 799.16049213, "T": "2018-01-10T09:45:00", "BV": 0.89115613}, {"O": 0.00112359, "H": 0.00112359, "L": 0.00111143, "C": 0.00112345, "V": 184.98176759, "T": "2018-01-10T09:50:00", "BV": 0.20630431}, {"O": 0.00112512, "H": 0.00113629, "L": 0.00111176, "C": 0.00111309, "V": 404.25347156, "T": "2018-01-10T09:55:00", "BV": 0.45356231}, {"O": 0.00112877, "H": 0.00112877, "L": 0.001109, "C": 0.001111, "V": 1817.65343535, "T": "2018-01-10T10:00:00", "BV": 2.02059645}, {"O": 0.001111, "H": 0.00112, "L": 0.00111091, "C": 0.0011165, "V": 1022.31570288, "T": "2018-01-10T10:05:00", "BV": 1.1387913}, {"O": 0.00111651, "H": 0.00112937, "L": 0.0011165, "C": 0.00112937, "V": 188.98247572, "T": "2018-01-10T10:10:00", "BV": 0.21119545}, {"O": 0.001123, "H": 0.00112937, "L": 0.001123, "C": 0.0011293, "V": 218.82616388, "T": "2018-01-10T10:15:00", "BV": 0.24667013}, {"O": 0.00112929, "H": 0.0011367, "L": 0.001123, "C": 0.00113668, "V": 624.7102704, "T": "2018-01-10T10:20:00", "BV": 0.70704656}, {"O": 0.00113668, "H": 0.00114298, "L": 0.00112379, "C": 0.00112379, "V": 1675.49957271, "T": "2018-01-10T10:25:00", "BV": 1.90854247}, {"O": 0.00114263, "H": 0.00114263, "L": 0.00111671, "C": 0.00111671, "V": 238.40130814, "T": "2018-01-10T10:30:00", "BV": 0.27039164}, {"O": 0.00111754, "H": 0.00112736, "L": 0.00111754, "C": 0.00112026, "V": 530.11683049, "T": "2018-01-10T10:35:00", "BV": 0.59470807}, {"O": 0.0011205, "H": 0.001125, "L": 0.0011205, "C": 0.001125, "V": 240.65918586, "T": "2018-01-10T10:40:00", "BV": 0.27065259}, {"O": 0.00112201, "H": 0.00112497, "L": 0.00112201, "C": 0.0011248, "V": 145.30705451, "T": "2018-01-10T10:45:00", "BV": 0.16337515}, {"O": 0.00112201, "H": 0.0011248, "L": 0.001122, "C": 0.00112478, "V": 397.49191616, "T": "2018-01-10T10:50:00", "BV": 0.44657879}, {"O": 0.00112478, "H": 0.00112478, "L": 0.00111671, "C": 0.00111674, "V": 631.43711117, "T": "2018-01-10T10:55:00", "BV": 0.7068511}, {"O": 0.00111657, "H": 0.00112081, "L": 0.00111657, "C": 0.00111674, "V": 457.43355761, "T": "2018-01-10T11:00:00", "BV": 0.51096084}, {"O": 0.00111674, "H": 0.00112, "L": 0.00111674, "C": 0.00112, "V": 30.57636105, "T": "2018-01-10T11:05:00", "BV": 0.03415736}, {"O": 0.00111674, "H": 0.00112, "L": 0.00111674, "C": 0.00111999, "V": 513.50927109, "T": "2018-01-10T11:10:00", "BV": 0.57406956}, {"O": 0.00112, "H": 0.00112, "L": 0.00111657, "C": 0.00111657, "V": 372.41964316, "T": "2018-01-10T11:15:00", "BV": 0.4164866}, {"O": 0.00111657, "H": 0.00112, "L": 0.00111657, "C": 0.00111999, "V": 68.69933466, "T": "2018-01-10T11:20:00", "BV": 0.07693293}, {"O": 0.00111999, "H": 0.001125, "L": 0.00111999, "C": 0.001125, "V": 610.45355756, "T": "2018-01-10T11:25:00", "BV": 0.68432029}, {"O": 0.00112733, "H": 0.00113748, "L": 0.00112733, "C": 0.00113748, "V": 147.6765408, "T": "2018-01-10T11:30:00", "BV": 0.16792141}, {"O": 0.00113747, "H": 0.00113748, "L": 0.00112499, "C": 0.001126, "V": 644.50267148, "T": "2018-01-10T11:35:00", "BV": 0.72937429}, {"O": 0.00112732, "H": 0.00113698, "L": 0.00112732, "C": 0.00112855, "V": 452.45208389, "T": "2018-01-10T11:40:00", "BV": 0.5112637}, {"O": 0.00112855, "H": 0.00112855, "L": 0.00112738, "C": 0.00112855, "V": 530.03372397, "T": "2018-01-10T11:45:00", "BV": 0.59767567}, {"O": 0.00112855, "H": 0.001145, "L": 0.00112738, "C": 0.00112761, "V": 1407.81893973, "T": "2018-01-10T11:50:00", "BV": 1.60489097}, {"O": 0.00112895, "H": 0.00114439, "L": 0.00112895, "C": 0.0011307, "V": 84.3730275, "T": "2018-01-10T11:55:00", "BV": 0.09577149}, {"O": 0.00113037, "H": 0.0011379, "L": 0.00113037, "C": 0.0011379, "V": 56.90090436, "T": "2018-01-10T12:00:00", "BV": 0.06433926}, {"O": 0.0011379, "H": 0.00114011, "L": 0.00113278, "C": 0.00113278, "V": 751.97207979, "T": "2018-01-10T12:05:00", "BV": 0.85652841}, {"O": 0.00113278, "H": 0.00113986, "L": 0.00113278, "C": 0.00113278, "V": 113.43345469, "T": "2018-01-10T12:10:00", "BV": 0.12854794}, {"O": 0.00113278, "H": 0.00114002, "L": 0.00113278, "C": 0.00113278, "V": 269.86976878, "T": "2018-01-10T12:15:00", "BV": 0.30739374}, {"O": 0.00113278, "H": 0.00113653, "L": 0.00113278, "C": 0.00113279, "V": 259.54120909, "T": "2018-01-10T12:20:00", "BV": 0.29483104}, {"O": 0.00113279, "H": 0.00113279, "L": 0.00113278, "C": 0.00113278, "V": 51.49525767, "T": "2018-01-10T12:25:00", "BV": 0.05833288}, {"O": 0.00113278, "H": 0.0011379, "L": 0.00113071, "C": 0.00113277, "V": 371.47179807, "T": "2018-01-10T12:30:00", "BV": 0.4207772}, {"O": 0.00113277, "H": 0.00113277, "L": 0.00113071, "C": 0.00113071, "V": 302.74481381, "T": "2018-01-10T12:35:00", "BV": 0.34271937}, {"O": 0.00113071, "H": 0.00113785, "L": 0.00113071, "C": 0.00113071, "V": 233.08104412, "T": "2018-01-10T12:40:00", "BV": 0.26388717}, {"O": 0.00113071, "H": 0.00113071, "L": 0.00112932, "C": 0.00112992, "V": 325.98416289, "T": "2018-01-10T12:45:00", "BV": 0.36855301}, {"O": 0.00112932, "H": 0.00112932, "L": 0.001125, "C": 0.001125, "V": 328.72069471, "T": "2018-01-10T12:50:00", "BV": 0.37042779}, {"O": 0.00112504, "H": 0.0011275, "L": 0.001125, "C": 0.0011275, "V": 172.26838854, "T": "2018-01-10T12:55:00", "BV": 0.19402047}, {"O": 0.0011275, "H": 0.00112759, "L": 0.0011275, "C": 0.00112759, "V": 379.30566754, "T": "2018-01-10T13:00:00", "BV": 0.42769794}, {"O": 0.00112759, "H": 0.00112759, "L": 0.00111999, "C": 0.00111999, "V": 1071.50847321, "T": "2018-01-10T13:05:00", "BV": 1.20478312}, {"O": 0.00111999, "H": 0.00111999, "L": 0.001115, "C": 0.001115, "V": 462.74818125, "T": "2018-01-10T13:10:00", "BV": 0.51705374}, {"O": 0.00111529, "H": 0.00112751, "L": 0.00111405, "C": 0.0011175, "V": 536.71051269, "T": "2018-01-10T13:15:00", "BV": 0.59827792}, {"O": 0.0011175, "H": 0.0011275, "L": 0.00111011, "C": 0.001111, "V": 556.87673067, "T": "2018-01-10T13:20:00", "BV": 0.61993266}, {"O": 0.00111101, "H": 0.00112676, "L": 0.00111, "C": 0.001122, "V": 174.48643358, "T": "2018-01-10T13:25:00", "BV": 0.19428103}, {"O": 0.00112191, "H": 0.00112191, "L": 0.00111991, "C": 0.00112, "V": 487.1159014, "T": "2018-01-10T13:30:00", "BV": 0.54567025}, {"O": 0.0011218, "H": 0.0011339, "L": 0.00111001, "C": 0.00111177, "V": 372.46796548, "T": "2018-01-10T13:35:00", "BV": 0.42066418}, {"O": 0.00111218, "H": 0.00113561, "L": 0.00111218, "C": 0.00113544, "V": 54.10892107, "T": "2018-01-10T13:40:00", "BV": 0.06124646}, {"O": 0.00113101, "H": 0.00113109, "L": 0.00111601, "C": 0.00111601, "V": 728.57044753, "T": "2018-01-10T13:45:00", "BV": 0.8206838}, {"O": 0.001116, "H": 0.001124, "L": 0.001116, "C": 0.00111601, "V": 718.31437629, "T": "2018-01-10T13:50:00", "BV": 0.80166939}, {"O": 0.001124, "H": 0.001124, "L": 0.001116, "C": 0.00112386, "V": 52.45536759, "T": "2018-01-10T13:55:00", "BV": 0.05857606}, {"O": 0.00112386, "H": 0.001124, "L": 0.00111357, "C": 0.00111357, "V": 792.54641006, "T": "2018-01-10T14:00:00", "BV": 0.88507215}, {"O": 0.00111357, "H": 0.00111357, "L": 0.00111169, "C": 0.00111169, "V": 826.43520131, "T": "2018-01-10T14:05:00", "BV": 0.91899641}, {"O": 0.00111356, "H": 0.001116, "L": 0.00111356, "C": 0.00111361, "V": 761.40722066, "T": "2018-01-10T14:10:00", "BV": 0.8494511}, {"O": 0.00111375, "H": 0.00112397, "L": 0.00111375, "C": 0.0011146, "V": 157.36563015, "T": "2018-01-10T14:15:00", "BV": 0.17562212}, {"O": 0.0011169, "H": 0.0011169, "L": 0.0011149, "C": 0.0011156, "V": 518.82629446, "T": "2018-01-10T14:20:00", "BV": 0.57872919}, {"O": 0.0011156, "H": 0.00112378, "L": 0.001115, "C": 0.00112378, "V": 959.49820663, "T": "2018-01-10T14:25:00", "BV": 1.07061182}, {"O": 0.00112378, "H": 0.0011239, "L": 0.0011175, "C": 0.0011175, "V": 559.52436969, "T": "2018-01-10T14:30:00", "BV": 0.62683065}, {"O": 0.0011175, "H": 0.00112327, "L": 0.00111169, "C": 0.0011135, "V": 755.43046052, "T": "2018-01-10T14:35:00", "BV": 0.84234778}, {"O": 0.0011135, "H": 0.00112, "L": 0.00111169, "C": 0.0011136, "V": 1089.5253004, "T": "2018-01-10T14:40:00", "BV": 1.21552321}, {"O": 0.0011137, "H": 0.00112, "L": 0.0011137, "C": 0.00112, "V": 242.65509899, "T": "2018-01-10T14:45:00", "BV": 0.27172031}, {"O": 0.00112, "H": 0.00112389, "L": 0.00111169, "C": 0.00112387, "V": 1016.04838061, "T": "2018-01-10T14:50:00", "BV": 1.13639864}, {"O": 0.00112, "H": 0.00112125, "L": 0.00111999, "C": 0.00112125, "V": 1381.32160163, "T": "2018-01-10T14:55:00", "BV": 1.54708015}, {"O": 0.00112125, "H": 0.00112387, "L": 0.00111047, "C": 0.00111047, "V": 1624.23819354, "T": "2018-01-10T15:00:00", "BV": 1.81246702}, {"O": 0.00111047, "H": 0.0011115, "L": 0.0011099, "C": 0.00111001, "V": 454.93853122, "T": "2018-01-10T15:05:00", "BV": 0.50516642}, {"O": 0.00111001, "H": 0.00111402, "L": 0.00110159, "C": 0.00110159, "V": 602.15063501, "T": "2018-01-10T15:10:00", "BV": 0.66807297}, {"O": 0.00110159, "H": 0.0011099, "L": 0.0011003, "C": 0.00110974, "V": 343.06218482, "T": "2018-01-10T15:15:00", "BV": 0.3796058}, {"O": 0.00110057, "H": 0.00110956, "L": 0.0011, "C": 0.0011, "V": 1230.50308169, "T": "2018-01-10T15:20:00", "BV": 1.35417018}, {"O": 0.00110051, "H": 0.00110057, "L": 0.0011, "C": 0.0011, "V": 554.86188737, "T": "2018-01-10T15:25:00", "BV": 0.61040486}, {"O": 0.0011, "H": 0.0011, "L": 0.00109509, "C": 0.00109509, "V": 912.33356372, "T": "2018-01-10T15:30:00", "BV": 1.00204108}, {"O": 0.0010952, "H": 0.00110051, "L": 0.00109509, "C": 0.0010952, "V": 2024.38704322, "T": "2018-01-10T15:35:00", "BV": 2.22101764}, {"O": 0.0010951, "H": 0.00110051, "L": 0.00109406, "C": 0.00110051, "V": 768.56391638, "T": "2018-01-10T15:40:00", "BV": 0.84118997}, {"O": 0.00110051, "H": 0.00110999, "L": 0.00109405, "C": 0.00109405, "V": 1508.29203158, "T": "2018-01-10T15:45:00", "BV": 1.6541874}, {"O": 0.00109406, "H": 0.00110646, "L": 0.00109405, "C": 0.00110591, "V": 307.09632958, "T": "2018-01-10T15:50:00", "BV": 0.33681814}, {"O": 0.00110051, "H": 0.00110051, "L": 0.00109407, "C": 0.00109409, "V": 591.17627175, "T": "2018-01-10T15:55:00", "BV": 0.64825411}, {"O": 0.00109407, "H": 0.00110051, "L": 0.00109407, "C": 0.00110051, "V": 379.86590443, "T": "2018-01-10T16:00:00", "BV": 0.41564164}, {"O": 0.00109612, "H": 0.0011005, "L": 0.00109492, "C": 0.00109612, "V": 169.15955061, "T": "2018-01-10T16:05:00", "BV": 0.18546779}, {"O": 0.00109493, "H": 0.00109493, "L": 0.0010903, "C": 0.001092, "V": 629.92883674, "T": "2018-01-10T16:10:00", "BV": 0.68830689}, {"O": 0.001092, "H": 0.0011, "L": 0.00109005, "C": 0.00109946, "V": 1026.79623056, "T": "2018-01-10T16:15:00", "BV": 1.12433482}, {"O": 0.00109955, "H": 0.00110599, "L": 0.00109946, "C": 0.00109946, "V": 547.06405296, "T": "2018-01-10T16:20:00", "BV": 0.60338437}, {"O": 0.00109946, "H": 0.00110267, "L": 0.001095, "C": 0.00110267, "V": 1161.2705404, "T": "2018-01-10T16:25:00", "BV": 1.27492335}, {"O": 0.00110266, "H": 0.00110266, "L": 0.00109501, "C": 0.00109501, "V": 274.54058231, "T": "2018-01-10T16:30:00", "BV": 0.30063062}, {"O": 0.00109505, "H": 0.00110914, "L": 0.00109502, "C": 0.00109505, "V": 856.00545488, "T": "2018-01-10T16:35:00", "BV": 0.93946975}, {"O": 0.00109505, "H": 0.00110567, "L": 0.00109502, "C": 0.00110567, "V": 258.50543275, "T": "2018-01-10T16:40:00", "BV": 0.28372397}, {"O": 0.00109502, "H": 0.00110908, "L": 0.00109019, "C": 0.00110908, "V": 670.67868471, "T": "2018-01-10T16:45:00", "BV": 0.73848489}, {"O": 0.00110345, "H": 0.00110851, "L": 0.00109765, "C": 0.00110843, "V": 328.44878646, "T": "2018-01-10T16:50:00", "BV": 0.36132985}, {"O": 0.00110842, "H": 0.00110842, "L": 0.00110715, "C": 0.00110824, "V": 130.29721628, "T": "2018-01-10T16:55:00", "BV": 0.14440958}, {"O": 0.001108, "H": 0.00110816, "L": 0.001108, "C": 0.00110816, "V": 532.20828686, "T": "2018-01-10T17:00:00", "BV": 0.58971843}, {"O": 0.00110816, "H": 0.00110816, "L": 0.00109297, "C": 0.00109998, "V": 1315.9724941, "T": "2018-01-10T17:05:00", "BV": 1.44099805}, {"O": 0.00109998, "H": 0.00110777, "L": 0.00109369, "C": 0.00109369, "V": 218.61664268, "T": "2018-01-10T17:10:00", "BV": 0.2408251}, {"O": 0.00109799, "H": 0.001098, "L": 0.00109276, "C": 0.00109283, "V": 240.50853361, "T": "2018-01-10T17:15:00", "BV": 0.26298528}, {"O": 0.00109307, "H": 0.001098, "L": 0.00109307, "C": 0.001098, "V": 232.34477799, "T": "2018-01-10T17:20:00", "BV": 0.25435776}, {"O": 0.00109342, "H": 0.001098, "L": 0.00109342, "C": 0.001098, "V": 144.9231386, "T": "2018-01-10T17:25:00", "BV": 0.15869951}, {"O": 0.001095, "H": 0.00110748, "L": 0.00109472, "C": 0.00110722, "V": 807.38715017, "T": "2018-01-10T17:30:00", "BV": 0.88972825}, {"O": 0.00109596, "H": 0.00110722, "L": 0.00109001, "C": 0.00109974, "V": 2276.11049715, "T": "2018-01-10T17:35:00", "BV": 2.48488775}, {"O": 0.00110669, "H": 0.00110686, "L": 0.00109093, "C": 0.00110205, "V": 193.91322253, "T": "2018-01-10T17:40:00", "BV": 0.21234833}, {"O": 0.00110172, "H": 0.0011036, "L": 0.0011, "C": 0.00110137, "V": 455.93228138, "T": "2018-01-10T17:45:00", "BV": 0.50216834}, {"O": 0.0011012, "H": 0.0011012, "L": 0.00109472, "C": 0.00109472, "V": 207.59118599, "T": "2018-01-10T17:50:00", "BV": 0.22827328}, {"O": 0.00110012, "H": 0.00110077, "L": 0.00109472, "C": 0.00110049, "V": 95.22720417, "T": "2018-01-10T17:55:00", "BV": 0.10471526}, {"O": 0.00110049, "H": 0.00110049, "L": 0.00109, "C": 0.00109003, "V": 788.34730011, "T": "2018-01-10T18:00:00", "BV": 0.86138214}, {"O": 0.00109011, "H": 0.00110022, "L": 0.00109, "C": 0.00109, "V": 168.32498977, "T": "2018-01-10T18:05:00", "BV": 0.18363508}, {"O": 0.00109, "H": 0.0010981, "L": 0.00109, "C": 0.00109809, "V": 73.70027178, "T": "2018-01-10T18:10:00", "BV": 0.0803875}, {"O": 0.001095, "H": 0.00109682, "L": 0.00109, "C": 0.00109, "V": 90.50761446, "T": "2018-01-10T18:15:00", "BV": 0.09896837}, {"O": 0.00109, "H": 0.00109648, "L": 0.00109, "C": 0.00109648, "V": 84.89333948, "T": "2018-01-10T18:20:00", "BV": 0.09269965}, {"O": 0.00109639, "H": 0.00109835, "L": 0.001091, "C": 0.00109835, "V": 632.90400914, "T": "2018-01-10T18:25:00", "BV": 0.693483}, {"O": 0.00109301, "H": 0.00110669, "L": 0.001093, "C": 0.00109321, "V": 1169.98926267, "T": "2018-01-10T18:30:00", "BV": 1.28959759}, {"O": 0.0011, "H": 0.00112738, "L": 0.001095, "C": 0.00111997, "V": 1809.95965838, "T": "2018-01-10T18:35:00", "BV": 2.02943158}, {"O": 0.00110399, "H": 0.00111201, "L": 0.00110399, "C": 0.00111201, "V": 964.2700978, "T": "2018-01-10T18:40:00", "BV": 1.06708692}, {"O": 0.00111201, "H": 0.00111201, "L": 0.0011055, "C": 0.001112, "V": 223.50824979, "T": "2018-01-10T18:45:00", "BV": 0.24807751}, {"O": 0.00112491, "H": 0.00112491, "L": 0.00110562, "C": 0.00112371, "V": 854.73319264, "T": "2018-01-10T18:50:00", "BV": 0.96010014}, {"O": 0.00112359, "H": 0.0011236, "L": 0.00110602, "C": 0.00110603, "V": 208.61983289, "T": "2018-01-10T18:55:00", "BV": 0.23380385}, {"O": 0.00110615, "H": 0.0011236, "L": 0.00110614, "C": 0.00111975, "V": 609.23438481, "T": "2018-01-10T19:00:00", "BV": 0.68256923}, {"O": 0.00111975, "H": 0.00111975, "L": 0.00110801, "C": 0.00111975, "V": 263.68590906, "T": "2018-01-10T19:05:00", "BV": 0.29481452}, {"O": 0.00112001, "H": 0.00112368, "L": 0.0011096, "C": 0.0011236, "V": 436.18529858, "T": "2018-01-10T19:10:00", "BV": 0.48909345}, {"O": 0.00112081, "H": 0.00113881, "L": 0.00112081, "C": 0.001123, "V": 949.22858925, "T": "2018-01-10T19:15:00", "BV": 1.07136448}, {"O": 0.001123, "H": 0.001123, "L": 0.00112084, "C": 0.00112282, "V": 461.65473742, "T": "2018-01-10T19:20:00", "BV": 0.51799759}, {"O": 0.001123, "H": 0.00112884, "L": 0.00112084, "C": 0.00112884, "V": 91.80797673, "T": "2018-01-10T19:25:00", "BV": 0.1031151}, {"O": 0.001125, "H": 0.001127, "L": 0.00111282, "C": 0.00112695, "V": 101.66860497, "T": "2018-01-10T19:30:00", "BV": 0.11416034}, {"O": 0.00112695, "H": 0.00112695, "L": 0.00111186, "C": 0.00111186, "V": 1178.41232565, "T": "2018-01-10T19:35:00", "BV": 1.312733}, {"O": 0.00111186, "H": 0.00112499, "L": 0.001109, "C": 0.001109, "V": 1155.14968574, "T": "2018-01-10T19:40:00", "BV": 1.28471661}, {"O": 0.00112131, "H": 0.00112131, "L": 0.00110903, "C": 0.00110903, "V": 305.92996956, "T": "2018-01-10T19:45:00", "BV": 0.33931056}, {"O": 0.00110903, "H": 0.00112019, "L": 0.001109, "C": 0.00112019, "V": 99.69448439, "T": "2018-01-10T19:50:00", "BV": 0.11077164}, {"O": 0.0011095, "H": 0.00111962, "L": 0.0011095, "C": 0.0011191, "V": 737.56042873, "T": "2018-01-10T19:55:00", "BV": 0.82495469}, {"O": 0.0011191, "H": 0.00111955, "L": 0.0011191, "C": 0.00111947, "V": 330.46259548, "T": "2018-01-10T20:00:00", "BV": 0.3699431}, {"O": 0.00111946, "H": 0.00113, "L": 0.00111946, "C": 0.00113, "V": 1635.03580781, "T": "2018-01-10T20:05:00", "BV": 1.83777578}, {"O": 0.00113, "H": 0.00113693, "L": 0.00112823, "C": 0.00113692, "V": 261.4843306, "T": "2018-01-10T20:10:00", "BV": 0.29654279}, {"O": 0.00112824, "H": 0.00113691, "L": 0.00112824, "C": 0.00112835, "V": 68.99935585, "T": "2018-01-10T20:15:00", "BV": 0.07792168}, {"O": 0.00112829, "H": 0.00113802, "L": 0.00112829, "C": 0.00113802, "V": 308.40426054, "T": "2018-01-10T20:20:00", "BV": 0.34872575}, {"O": 0.00113799, "H": 0.00113804, "L": 0.00112828, "C": 0.00112828, "V": 373.04891415, "T": "2018-01-10T20:25:00", "BV": 0.4242055}, {"O": 0.00112831, "H": 0.00113796, "L": 0.00112824, "C": 0.00113795, "V": 46.10850385, "T": "2018-01-10T20:30:00", "BV": 0.0523044}, {"O": 0.00113795, "H": 0.00113796, "L": 0.00113794, "C": 0.00113795, "V": 350.79699957, "T": "2018-01-10T20:35:00", "BV": 0.39919145}, {"O": 0.00113795, "H": 0.0011425, "L": 0.001125, "C": 0.0011425, "V": 1388.9950217, "T": "2018-01-10T20:40:00", "BV": 1.57980128}, {"O": 0.00114249, "H": 0.00114249, "L": 0.00112548, "C": 0.0011261, "V": 27.31197003, "T": "2018-01-10T20:45:00", "BV": 0.03077177}, {"O": 0.00114246, "H": 0.00114246, "L": 0.00114246, "C": 0.00114246, "V": 28.02889697, "T": "2018-01-10T20:50:00", "BV": 0.03202189}, {"O": 0.00112545, "H": 0.00114194, "L": 0.00112545, "C": 0.00113546, "V": 115.32953569, "T": "2018-01-10T20:55:00", "BV": 0.13079675}, {"O": 0.00112597, "H": 0.0011316, "L": 0.00112545, "C": 0.00112549, "V": 229.94003856, "T": "2018-01-10T21:00:00", "BV": 0.25905352}, {"O": 0.00113159, "H": 0.00113159, "L": 0.00112505, "C": 0.00112545, "V": 446.27614613, "T": "2018-01-10T21:05:00", "BV": 0.50295491}, {"O": 0.00112545, "H": 0.00115, "L": 0.00112545, "C": 0.00112937, "V": 817.89119742, "T": "2018-01-10T21:10:00", "BV": 0.93264037}, {"O": 0.00112983, "H": 0.00115, "L": 0.00112983, "C": 0.00113535, "V": 435.64535764, "T": "2018-01-10T21:15:00", "BV": 0.49879956}, {"O": 0.00114695, "H": 0.00114695, "L": 0.0011301, "C": 0.00113526, "V": 522.61400737, "T": "2018-01-10T21:20:00", "BV": 0.59336193}, {"O": 0.00114097, "H": 0.001145, "L": 0.00113526, "C": 0.001145, "V": 409.22836213, "T": "2018-01-10T21:25:00", "BV": 0.46501028}, {"O": 0.00114013, "H": 0.00114097, "L": 0.001131, "C": 0.001131, "V": 746.74081324, "T": "2018-01-10T21:30:00", "BV": 0.85133746}, {"O": 0.001135, "H": 0.00114097, "L": 0.0011301, "C": 0.0011301, "V": 293.452352, "T": "2018-01-10T21:35:00", "BV": 0.33252416}, {"O": 0.0011301, "H": 0.0011301, "L": 0.00111791, "C": 0.00112874, "V": 1265.16340057, "T": "2018-01-10T21:40:00", "BV": 1.42383518}, {"O": 0.00112873, "H": 0.00112873, "L": 0.00112, "C": 0.00112008, "V": 415.98890351, "T": "2018-01-10T21:45:00", "BV": 0.46603899}, {"O": 0.00113733, "H": 0.00113733, "L": 0.00113582, "C": 0.00113582, "V": 97.80092565, "T": "2018-01-10T21:50:00", "BV": 0.11109611}, {"O": 0.00113009, "H": 0.00113009, "L": 0.00112013, "C": 0.00112088, "V": 120.16322146, "T": "2018-01-10T21:55:00", "BV": 0.13486218}, {"O": 0.00112069, "H": 0.00112289, "L": 0.00112069, "C": 0.00112289, "V": 96.45068165, "T": "2018-01-10T22:00:00", "BV": 0.10829354}, {"O": 0.0011231, "H": 0.00113576, "L": 0.00112092, "C": 0.00113576, "V": 165.44780391, "T": "2018-01-10T22:05:00", "BV": 0.18601006}, {"O": 0.00113449, "H": 0.00113576, "L": 0.00112254, "C": 0.0011357, "V": 299.59862272, "T": "2018-01-10T22:10:00", "BV": 0.33924975}, {"O": 0.00113512, "H": 0.001145, "L": 0.00113512, "C": 0.001145, "V": 104.48330662, "T": "2018-01-10T22:15:00", "BV": 0.11874213}, {"O": 0.001145, "H": 0.00114699, "L": 0.00113579, "C": 0.00113579, "V": 888.8503792, "T": "2018-01-10T22:20:00", "BV": 1.01565012}, {"O": 0.00114199, "H": 0.00114199, "L": 0.00110864, "C": 0.00111556, "V": 4095.06758449, "T": "2018-01-10T22:25:00", "BV": 4.58299164}, {"O": 0.00111575, "H": 0.00113784, "L": 0.00111575, "C": 0.00113078, "V": 444.0024305, "T": "2018-01-10T22:30:00", "BV": 0.49650344}, {"O": 0.00113077, "H": 0.00113087, "L": 0.00111727, "C": 0.00113079, "V": 985.83080419, "T": "2018-01-10T22:35:00", "BV": 1.11266792}, {"O": 0.0011306, "H": 0.0011698, "L": 0.0011305, "C": 0.00115231, "V": 6133.98597284, "T": "2018-01-10T22:40:00", "BV": 7.06307044}, {"O": 0.00115617, "H": 0.00118057, "L": 0.00113265, "C": 0.00115615, "V": 4961.4056398, "T": "2018-01-10T22:45:00", "BV": 5.8230416}, {"O": 0.00115615, "H": 0.00115631, "L": 0.00115615, "C": 0.00115617, "V": 441.04523997, "T": "2018-01-10T22:50:00", "BV": 0.50992558}, {"O": 0.00115617, "H": 0.0011563, "L": 0.00115617, "C": 0.0011563, "V": 103.50303161, "T": "2018-01-10T22:55:00", "BV": 0.11966973}, {"O": 0.00116176, "H": 0.00116599, "L": 0.00114, "C": 0.00114, "V": 2167.00900541, "T": "2018-01-10T23:00:00", "BV": 2.4974945}, {"O": 0.00114, "H": 0.00115614, "L": 0.00114, "C": 0.00114209, "V": 156.32445641, "T": "2018-01-10T23:05:00", "BV": 0.17887072}, {"O": 0.00114208, "H": 0.00116, "L": 0.00114206, "C": 0.00114211, "V": 652.41696134, "T": "2018-01-10T23:10:00", "BV": 0.74707293}, {"O": 0.00115997, "H": 0.001166, "L": 0.00114406, "C": 0.00114477, "V": 96.69756008, "T": "2018-01-10T23:15:00", "BV": 0.11192043}, {"O": 0.00116494, "H": 0.00116494, "L": 0.00114491, "C": 0.00114509, "V": 46.72807838, "T": "2018-01-10T23:20:00", "BV": 0.05353524}, {"O": 0.00114515, "H": 0.00114515, "L": 0.00114515, "C": 0.00114515, "V": 103.31667084, "T": "2018-01-10T23:25:00", "BV": 0.11831306}, {"O": 0.00115189, "H": 0.00116482, "L": 0.00114, "C": 0.00114, "V": 969.29932159, "T": "2018-01-10T23:30:00", "BV": 1.11298272}, {"O": 0.00114884, "H": 0.00114998, "L": 0.00113433, "C": 0.00114994, "V": 829.970355, "T": "2018-01-10T23:35:00", "BV": 0.95334995}, {"O": 0.00113708, "H": 0.001152, "L": 0.00113708, "C": 0.001152, "V": 249.23005031, "T": "2018-01-10T23:40:00", "BV": 0.28492281}, {"O": 0.001152, "H": 0.001152, "L": 0.00114899, "C": 0.00114899, "V": 649.29656703, "T": "2018-01-10T23:45:00", "BV": 0.74789719}, {"O": 0.00114001, "H": 0.00114001, "L": 0.00114, "C": 0.00114001, "V": 599.83820751, "T": "2018-01-10T23:50:00", "BV": 0.68382048}, {"O": 0.00114001, "H": 0.00114799, "L": 0.00114, "C": 0.00114, "V": 140.68260301, "T": "2018-01-10T23:55:00", "BV": 0.16044971}, {"O": 0.00114, "H": 0.00114798, "L": 0.00114, "C": 0.00114, "V": 668.04344215, "T": "2018-01-11T00:00:00", "BV": 0.7616084}, {"O": 0.00113999, "H": 0.00114796, "L": 0.00113266, "C": 0.00113321, "V": 390.97811487, "T": "2018-01-11T00:05:00", "BV": 0.44413255}, {"O": 0.00114794, "H": 0.00114796, "L": 0.00113266, "C": 0.00113266, "V": 416.78051975, "T": "2018-01-11T00:10:00", "BV": 0.47499584}, {"O": 0.00114788, "H": 0.00114791, "L": 0.00112457, "C": 0.001133, "V": 2581.47468737, "T": "2018-01-11T00:15:00", "BV": 2.92224279}, {"O": 0.00113608, "H": 0.00115698, "L": 0.00113298, "C": 0.00115698, "V": 782.52938109, "T": "2018-01-11T00:20:00", "BV": 0.89776499}, {"O": 0.00115697, "H": 0.001159, "L": 0.00113895, "C": 0.00113939, "V": 226.24258892, "T": "2018-01-11T00:25:00", "BV": 0.26195786}, {"O": 0.00114267, "H": 0.00114299, "L": 0.00114201, "C": 0.00114212, "V": 127.52552321, "T": "2018-01-11T00:30:00", "BV": 0.14565842}, {"O": 0.00115539, "H": 0.00115542, "L": 0.00113278, "C": 0.00113317, "V": 283.81759544, "T": "2018-01-11T00:35:00", "BV": 0.32420851}, {"O": 0.00113544, "H": 0.0011549, "L": 0.00113435, "C": 0.00115112, "V": 198.61973766, "T": "2018-01-11T00:40:00", "BV": 0.22843877}, {"O": 0.00115513, "H": 0.00115539, "L": 0.0011347, "C": 0.00115503, "V": 2388.35148859, "T": "2018-01-11T00:45:00", "BV": 2.71984971}, {"O": 0.00115499, "H": 0.00115499, "L": 0.00113279, "C": 0.00115077, "V": 1775.48083813, "T": "2018-01-11T00:50:00", "BV": 2.01509389}, {"O": 0.00115064, "H": 0.00115064, "L": 0.0011395, "C": 0.0011395, "V": 493.47337115, "T": "2018-01-11T00:55:00", "BV": 0.56322705}, {"O": 0.0011395, "H": 0.001148, "L": 0.00113921, "C": 0.00113921, "V": 621.69573568, "T": "2018-01-11T01:00:00", "BV": 0.71176065}, {"O": 0.00113921, "H": 0.00114, "L": 0.00113921, "C": 0.00114, "V": 67.06974103, "T": "2018-01-11T01:05:00", "BV": 0.07643499}, {"O": 0.00114, "H": 0.001153, "L": 0.00114, "C": 0.001153, "V": 592.87544304, "T": "2018-01-11T01:10:00", "BV": 0.67713134}, {"O": 0.00114856, "H": 0.00114856, "L": 0.00113006, "C": 0.00113126, "V": 382.5800903, "T": "2018-01-11T01:15:00", "BV": 0.43346205}, {"O": 0.00113137, "H": 0.00114856, "L": 0.00113137, "C": 0.00114856, "V": 99.69441318, "T": "2018-01-11T01:20:00", "BV": 0.11366477}, {"O": 0.001134, "H": 0.00114702, "L": 0.00113162, "C": 0.00114691, "V": 182.73999693, "T": "2018-01-11T01:25:00", "BV": 0.2092716}, {"O": 0.00114691, "H": 0.00114691, "L": 0.00114, "C": 0.00114674, "V": 273.07063953, "T": "2018-01-11T01:30:00", "BV": 0.31289827}, {"O": 0.00114682, "H": 0.00114683, "L": 0.00114001, "C": 0.00114001, "V": 177.69753897, "T": "2018-01-11T01:35:00", "BV": 0.20265325}, {"O": 0.00114666, "H": 0.00114691, "L": 0.0011466, "C": 0.00114691, "V": 646.30424601, "T": "2018-01-11T01:40:00", "BV": 0.74109581}, {"O": 0.00114, "H": 0.00114, "L": 0.00114, "C": 0.00114, "V": 105.41799683, "T": "2018-01-11T01:45:00", "BV": 0.12017649}, {"O": 0.00114069, "H": 0.00114069, "L": 0.00114069, "C": 0.00114069, "V": 248.08621315, "T": "2018-01-11T01:50:00", "BV": 0.28298944}, {"O": 0.00114069, "H": 0.0011469, "L": 0.00114, "C": 0.0011469, "V": 962.82345278, "T": "2018-01-11T01:55:00", "BV": 1.098179}, {"O": 0.0011469, "H": 0.0011469, "L": 0.00114069, "C": 0.00114069, "V": 546.50315741, "T": "2018-01-11T02:00:00", "BV": 0.62342558}, {"O": 0.00114069, "H": 0.00114691, "L": 0.00114069, "C": 0.00114691, "V": 570.4331644, "T": "2018-01-11T02:05:00", "BV": 0.65140024}, {"O": 0.00114691, "H": 0.00114724, "L": 0.00114069, "C": 0.00114724, "V": 861.79774218, "T": "2018-01-11T02:10:00", "BV": 0.98319206}, {"O": 0.00114724, "H": 0.00114724, "L": 0.00114069, "C": 0.00114069, "V": 30.98888851, "T": "2018-01-11T02:15:00", "BV": 0.03534937}, {"O": 0.00114725, "H": 0.00115299, "L": 0.00114075, "C": 0.001152, "V": 411.88207558, "T": "2018-01-11T02:20:00", "BV": 0.47255766}, {"O": 0.00115188, "H": 0.00115188, "L": 0.00113401, "C": 0.00113401, "V": 1946.26843337, "T": "2018-01-11T02:25:00", "BV": 2.22111053}, {"O": 0.00113401, "H": 0.00114717, "L": 0.00113401, "C": 0.00113412, "V": 56.48398404, "T": "2018-01-11T02:30:00", "BV": 0.06462608}, {"O": 0.00113413, "H": 0.00114428, "L": 0.00113413, "C": 0.00114428, "V": 120.24221228, "T": "2018-01-11T02:35:00", "BV": 0.13642322}, {"O": 0.00114428, "H": 0.00114428, "L": 0.00113415, "C": 0.00113416, "V": 26.52542744, "T": "2018-01-11T02:40:00", "BV": 0.03033618}, {"O": 0.00114404, "H": 0.00114404, "L": 0.00113416, "C": 0.00113416, "V": 679.96794297, "T": "2018-01-11T02:45:00", "BV": 0.77120234}, {"O": 0.0011342, "H": 0.00114359, "L": 0.00113416, "C": 0.00114359, "V": 550.86930067, "T": "2018-01-11T02:50:00", "BV": 0.62524135}, {"O": 0.00114327, "H": 0.00114327, "L": 0.00113417, "C": 0.00113428, "V": 310.87481143, "T": "2018-01-11T02:55:00", "BV": 0.35282969}, {"O": 0.00113483, "H": 0.00114626, "L": 0.00113419, "C": 0.001138, "V": 79.36484281, "T": "2018-01-11T03:00:00", "BV": 0.09023512}, {"O": 0.001138, "H": 0.00114587, "L": 0.001138, "C": 0.00114533, "V": 404.60132594, "T": "2018-01-11T03:05:00", "BV": 0.46212575}, {"O": 0.00114189, "H": 0.00114626, "L": 0.001137, "C": 0.001137, "V": 354.48700495, "T": "2018-01-11T03:10:00", "BV": 0.40455513}, {"O": 0.001137, "H": 0.00114626, "L": 0.0011343, "C": 0.0011343, "V": 532.77327031, "T": "2018-01-11T03:15:00", "BV": 0.60576832}, {"O": 0.00113497, "H": 0.0011359, "L": 0.00113497, "C": 0.00113588, "V": 558.48482397, "T": "2018-01-11T03:20:00", "BV": 0.63420845}, {"O": 0.00113588, "H": 0.0011359, "L": 0.00113429, "C": 0.0011343, "V": 796.91594165, "T": "2018-01-11T03:25:00", "BV": 0.90504114}, {"O": 0.00113433, "H": 0.00113433, "L": 0.00113429, "C": 0.00113429, "V": 295.34152786, "T": "2018-01-11T03:30:00", "BV": 0.33500403}, {"O": 0.00113429, "H": 0.00114097, "L": 0.00111128, "C": 0.00111128, "V": 3831.16188826, "T": "2018-01-11T03:35:00", "BV": 4.3076764}, {"O": 0.00111129, "H": 0.001123, "L": 0.00111119, "C": 0.00111119, "V": 1711.92744386, "T": "2018-01-11T03:40:00", "BV": 1.90278963}, {"O": 0.0011211, "H": 0.0011211, "L": 0.00110769, "C": 0.00110769, "V": 1694.4149634, "T": "2018-01-11T03:45:00", "BV": 1.8807773}, {"O": 0.00110769, "H": 0.0011077, "L": 0.00110568, "C": 0.00110568, "V": 1014.19894903, "T": "2018-01-11T03:50:00", "BV": 1.12248089}, {"O": 0.00110568, "H": 0.00110568, "L": 0.0011, "C": 0.0011, "V": 2581.72941484, "T": "2018-01-11T03:55:00", "BV": 2.8495699}, {"O": 0.0011, "H": 0.0011, "L": 0.00109018, "C": 0.00109515, "V": 2186.3123138, "T": "2018-01-11T04:00:00", "BV": 2.39193737}, {"O": 0.00109026, "H": 0.00110549, "L": 0.00108933, "C": 0.00109119, "V": 2350.71774908, "T": "2018-01-11T04:05:00", "BV": 2.57153226}, {"O": 0.00109124, "H": 0.00110378, "L": 0.00109, "C": 0.0011037, "V": 1239.70948677, "T": "2018-01-11T04:10:00", "BV": 1.35788125}, {"O": 0.0011, "H": 0.00110366, "L": 0.00108116, "C": 0.00108116, "V": 5384.15425577, "T": "2018-01-11T04:15:00", "BV": 5.85560346}, {"O": 0.00108116, "H": 0.00109454, "L": 0.001065, "C": 0.00106505, "V": 4886.04693923, "T": "2018-01-11T04:20:00", "BV": 5.2318065}, {"O": 0.00106505, "H": 0.00106559, "L": 0.00105998, "C": 0.00106001, "V": 2216.93837287, "T": "2018-01-11T04:25:00", "BV": 2.35838712}, {"O": 0.00106001, "H": 0.0010691, "L": 0.00105412, "C": 0.00106771, "V": 1699.64297825, "T": "2018-01-11T04:30:00", "BV": 1.79618533}, {"O": 0.00105413, "H": 0.00106747, "L": 0.00105412, "C": 0.00105412, "V": 2165.7278702, "T": "2018-01-11T04:35:00", "BV": 2.28812268}, {"O": 0.00105412, "H": 0.00105457, "L": 0.00105312, "C": 0.00105413, "V": 3265.84345672, "T": "2018-01-11T04:40:00", "BV": 3.43988073}, {"O": 0.00105413, "H": 0.00107, "L": 0.00105413, "C": 0.00107, "V": 1172.44942852, "T": "2018-01-11T04:45:00", "BV": 1.24418753}, {"O": 0.00107, "H": 0.00110059, "L": 0.00106992, "C": 0.00107988, "V": 3482.41190342, "T": "2018-01-11T04:50:00", "BV": 3.74497053}, {"O": 0.0010798, "H": 0.0010798, "L": 0.00107205, "C": 0.00107884, "V": 577.03436758, "T": "2018-01-11T04:55:00", "BV": 0.6206735}, {"O": 0.00107884, "H": 0.00108902, "L": 0.00107884, "C": 0.00108902, "V": 902.32364177, "T": "2018-01-11T05:00:00", "BV": 0.97547422}, {"O": 0.00107929, "H": 0.00109924, "L": 0.00107, "C": 0.00107946, "V": 2233.65263674, "T": "2018-01-11T05:05:00", "BV": 2.42361488}, {"O": 0.00107946, "H": 0.00108331, "L": 0.00107012, "C": 0.00108331, "V": 1268.25309629, "T": "2018-01-11T05:10:00", "BV": 1.36402698}, {"O": 0.00108001, "H": 0.00108333, "L": 0.0010757, "C": 0.00108333, "V": 361.98551861, "T": "2018-01-11T05:15:00", "BV": 0.39172979}, {"O": 0.001083, "H": 0.00109996, "L": 0.001083, "C": 0.00109168, "V": 870.40560893, "T": "2018-01-11T05:20:00", "BV": 0.94732452}, {"O": 0.00108332, "H": 0.00108666, "L": 0.00108332, "C": 0.00108666, "V": 101.46176695, "T": "2018-01-11T05:25:00", "BV": 0.10995091}, {"O": 0.00108332, "H": 0.00109, "L": 0.00108332, "C": 0.00108332, "V": 333.88827447, "T": "2018-01-11T05:30:00", "BV": 0.36230476}, {"O": 0.00108332, "H": 0.00109, "L": 0.00107583, "C": 0.00109, "V": 835.08352186, "T": "2018-01-11T05:35:00", "BV": 0.90606786}, {"O": 0.00107771, "H": 0.00108999, "L": 0.00107771, "C": 0.00108971, "V": 10919.02417056, "T": "2018-01-11T05:40:00", "BV": 11.78372102}, {"O": 0.00108995, "H": 0.00112107, "L": 0.00108973, "C": 0.00112, "V": 4463.87383452, "T": "2018-01-11T05:45:00", "BV": 4.93778675}, {"O": 0.00112, "H": 0.00113999, "L": 0.00109581, "C": 0.00109581, "V": 757.37427794, "T": "2018-01-11T05:50:00", "BV": 0.85136801}, {"O": 0.00109802, "H": 0.00113082, "L": 0.00109802, "C": 0.00113079, "V": 175.48211485, "T": "2018-01-11T05:55:00", "BV": 0.19451102}, {"O": 0.00112, "H": 0.00112971, "L": 0.00109071, "C": 0.00109071, "V": 1448.49431544, "T": "2018-01-11T06:00:00", "BV": 1.60908374}, {"O": 0.00111136, "H": 0.0011284, "L": 0.00111136, "C": 0.00111137, "V": 75.73842335, "T": "2018-01-11T06:05:00", "BV": 0.08460087}, {"O": 0.00112523, "H": 0.00112523, "L": 0.00111137, "C": 0.00112087, "V": 18.96351163, "T": "2018-01-11T06:10:00", "BV": 0.02121107}, {"O": 0.00111137, "H": 0.00111137, "L": 0.00108983, "C": 0.00108993, "V": 452.28763752, "T": "2018-01-11T06:15:00", "BV": 0.50020741}, {"O": 0.00109188, "H": 0.00110891, "L": 0.00108993, "C": 0.00110791, "V": 53.32954364, "T": "2018-01-11T06:20:00", "BV": 0.05854097}, {"O": 0.00110764, "H": 0.00110764, "L": 0.00108973, "C": 0.00109997, "V": 510.39685585, "T": "2018-01-11T06:25:00", "BV": 0.56266134}, {"O": 0.00110431, "H": 0.00110477, "L": 0.00109024, "C": 0.00110473, "V": 453.2029188, "T": "2018-01-11T06:30:00", "BV": 0.50057721}, {"O": 0.00110473, "H": 0.00110475, "L": 0.00109033, "C": 0.00110443, "V": 324.3228252, "T": "2018-01-11T06:35:00", "BV": 0.35658152}, {"O": 0.00109031, "H": 0.0011047, "L": 0.00109031, "C": 0.0011047, "V": 304.59528303, "T": "2018-01-11T06:40:00", "BV": 0.33586781}, {"O": 0.0010959, "H": 0.0011047, "L": 0.0010959, "C": 0.0011047, "V": 200.38342938, "T": "2018-01-11T06:45:00", "BV": 0.22031908}, {"O": 0.0011047, "H": 0.00110473, "L": 0.0011047, "C": 0.00110473, "V": 371.27892284, "T": "2018-01-11T06:50:00", "BV": 0.41015242}, {"O": 0.00110473, "H": 0.00110473, "L": 0.00109611, "C": 0.00110473, "V": 188.89853801, "T": "2018-01-11T06:55:00", "BV": 0.20803524}, {"O": 0.00110473, "H": 0.00110473, "L": 0.00109595, "C": 0.00109595, "V": 64.98091151, "T": "2018-01-11T07:00:00", "BV": 0.0713183}, {"O": 0.00109024, "H": 0.00109024, "L": 0.00108972, "C": 0.00108972, "V": 381.35356005, "T": "2018-01-11T07:05:00", "BV": 0.41562653}, {"O": 0.0010898, "H": 0.00110459, "L": 0.0010898, "C": 0.0011044, "V": 105.40789965, "T": "2018-01-11T07:10:00", "BV": 0.115698}, {"O": 0.00110439, "H": 0.00110439, "L": 0.00108981, "C": 0.00109, "V": 525.55912833, "T": "2018-01-11T07:15:00", "BV": 0.5730232}, {"O": 0.00108981, "H": 0.00109, "L": 0.00108073, "C": 0.00108539, "V": 1817.77888762, "T": "2018-01-11T07:20:00", "BV": 1.97997323}, {"O": 0.00108539, "H": 0.00108539, "L": 0.00108073, "C": 0.00108539, "V": 250.14918013, "T": "2018-01-11T07:25:00", "BV": 0.27101208}, {"O": 0.00108102, "H": 0.00108951, "L": 0.001081, "C": 0.00108602, "V": 793.24581296, "T": "2018-01-11T07:30:00", "BV": 0.85800168}, {"O": 0.00108951, "H": 0.00110708, "L": 0.00108603, "C": 0.00110708, "V": 1258.65961052, "T": "2018-01-11T07:35:00", "BV": 1.38728753}, {"O": 0.00110709, "H": 0.001113, "L": 0.00110425, "C": 0.00111299, "V": 428.45705631, "T": "2018-01-11T07:40:00", "BV": 0.47507875}, {"O": 0.00111299, "H": 0.00111755, "L": 0.00111299, "C": 0.00111705, "V": 154.05367653, "T": "2018-01-11T07:45:00", "BV": 0.17208472}, {"O": 0.00110974, "H": 0.00111705, "L": 0.0011, "C": 0.00111705, "V": 134.31917804, "T": "2018-01-11T07:50:00", "BV": 0.14864181}, {"O": 0.00111705, "H": 0.001127, "L": 0.00111705, "C": 0.00111751, "V": 98.54770263, "T": "2018-01-11T07:55:00", "BV": 0.11034923}, {"O": 0.0011175, "H": 0.00111753, "L": 0.00110637, "C": 0.00110637, "V": 513.11465792, "T": "2018-01-11T08:00:00", "BV": 0.57269105}, {"O": 0.00110637, "H": 0.00110637, "L": 0.00110637, "C": 0.00110637, "V": 40.50489581, "T": "2018-01-11T08:05:00", "BV": 0.04481338}, {"O": 0.00110563, "H": 0.00111749, "L": 0.00110423, "C": 0.00111408, "V": 492.32981583, "T": "2018-01-11T08:10:00", "BV": 0.54400555}, {"O": 0.00111749, "H": 0.0011175, "L": 0.00111749, "C": 0.00111749, "V": 629.38440719, "T": "2018-01-11T08:15:00", "BV": 0.7033329}, {"O": 0.0011175, "H": 0.00111755, "L": 0.00111749, "C": 0.00111755, "V": 827.18414317, "T": "2018-01-11T08:20:00", "BV": 0.92438164}, {"O": 0.00111749, "H": 0.00112168, "L": 0.00111749, "C": 0.00111749, "V": 341.1055724, "T": "2018-01-11T08:25:00", "BV": 0.38119306}, {"O": 0.0011175, "H": 0.00113999, "L": 0.0011175, "C": 0.00113997, "V": 1074.75889674, "T": "2018-01-11T08:30:00", "BV": 1.21698564}, {"O": 0.0011399, "H": 0.0011399, "L": 0.00111849, "C": 0.00111849, "V": 91.0450574, "T": "2018-01-11T08:35:00", "BV": 0.10221915}, {"O": 0.00111848, "H": 0.00113295, "L": 0.00109345, "C": 0.00111848, "V": 623.94073199, "T": "2018-01-11T08:40:00", "BV": 0.69166999}, {"O": 0.00112136, "H": 0.00112136, "L": 0.00111848, "C": 0.00111848, "V": 47.06412262, "T": "2018-01-11T08:45:00", "BV": 0.05264494}, {"O": 0.00111848, "H": 0.00112253, "L": 0.00110127, "C": 0.00111201, "V": 163.08981034, "T": "2018-01-11T08:50:00", "BV": 0.18162488}, {"O": 0.00110304, "H": 0.00112712, "L": 0.00110025, "C": 0.00112712, "V": 238.11235974, "T": "2018-01-11T08:55:00", "BV": 0.26412156}, {"O": 0.00112648, "H": 0.00113997, "L": 0.00111093, "C": 0.00111182, "V": 2095.29238921, "T": "2018-01-11T09:00:00", "BV": 2.33431495}, {"O": 0.00111461, "H": 0.00111461, "L": 0.00110971, "C": 0.00110991, "V": 1791.18041334, "T": "2018-01-11T09:05:00", "BV": 1.99129007}, {"O": 0.00110127, "H": 0.00110888, "L": 0.0011, "C": 0.00110722, "V": 353.38789738, "T": "2018-01-11T09:10:00", "BV": 0.3906779}, {"O": 0.00110714, "H": 0.00110722, "L": 0.00110698, "C": 0.00110722, "V": 2224.41455616, "T": "2018-01-11T09:15:00", "BV": 2.46281606}, {"O": 0.00110722, "H": 0.00113997, "L": 0.00110722, "C": 0.00111782, "V": 307.22494738, "T": "2018-01-11T09:20:00", "BV": 0.34293829}, {"O": 0.00111782, "H": 0.00111782, "L": 0.00111782, "C": 0.00111782, "V": 50.210002, "T": "2018-01-11T09:25:00", "BV": 0.05612573}, {"O": 0.00112852, "H": 0.00113965, "L": 0.00112688, "C": 0.00113955, "V": 303.24462907, "T": "2018-01-11T09:30:00", "BV": 0.3446726}, {"O": 0.00112688, "H": 0.00113914, "L": 0.00111164, "C": 0.00112688, "V": 609.79399627, "T": "2018-01-11T09:35:00", "BV": 0.68919938}, {"O": 0.00112688, "H": 0.00113097, "L": 0.001111, "C": 0.00112931, "V": 87.61306869, "T": "2018-01-11T09:40:00", "BV": 0.09883789}, {"O": 0.00111729, "H": 0.00111729, "L": 0.0011109, "C": 0.00111729, "V": 187.8879631, "T": "2018-01-11T09:45:00", "BV": 0.20899124}, {"O": 0.0011172, "H": 0.00112931, "L": 0.0011172, "C": 0.00111747, "V": 382.30273248, "T": "2018-01-11T09:50:00", "BV": 0.42810136}, {"O": 0.0011293, "H": 0.0011293, "L": 0.00111756, "C": 0.00111787, "V": 92.98317554, "T": "2018-01-11T09:55:00", "BV": 0.10399437}, {"O": 0.00111787, "H": 0.00112931, "L": 0.00111787, "C": 0.00112927, "V": 466.23257617, "T": "2018-01-11T10:00:00", "BV": 0.52502075}, {"O": 0.00112927, "H": 0.00112931, "L": 0.00112927, "C": 0.00112927, "V": 397.99211176, "T": "2018-01-11T10:05:00", "BV": 0.44945114}, {"O": 0.00112931, "H": 0.00113343, "L": 0.00112931, "C": 0.00113343, "V": 354.4146045, "T": "2018-01-11T10:10:00", "BV": 0.40108849}, {"O": 0.00113345, "H": 0.00113555, "L": 0.00112205, "C": 0.00112205, "V": 1101.53991962, "T": "2018-01-11T10:15:00", "BV": 1.245651}, {"O": 0.00112533, "H": 0.00113284, "L": 0.00112212, "C": 0.00113284, "V": 380.22491914, "T": "2018-01-11T10:20:00", "BV": 0.42779272}, {"O": 0.00113284, "H": 0.00113748, "L": 0.00112273, "C": 0.00113284, "V": 447.43220388, "T": "2018-01-11T10:25:00", "BV": 0.50651656}, {"O": 0.00113284, "H": 0.00113284, "L": 0.00112065, "C": 0.00113283, "V": 164.3753874, "T": "2018-01-11T10:30:00", "BV": 0.1851567}, {"O": 0.00112067, "H": 0.001131, "L": 0.00112067, "C": 0.00112998, "V": 232.49054381, "T": "2018-01-11T10:35:00", "BV": 0.26058565}, {"O": 0.001122, "H": 0.001122, "L": 0.00112065, "C": 0.001122, "V": 266.22882643, "T": "2018-01-11T10:40:00", "BV": 0.29864563}, {"O": 0.001122, "H": 0.00113, "L": 0.00112001, "C": 0.00112066, "V": 301.40912579, "T": "2018-01-11T10:45:00", "BV": 0.33772502}, {"O": 0.00112065, "H": 0.00112066, "L": 0.00112063, "C": 0.00112063, "V": 249.11893173, "T": "2018-01-11T10:50:00", "BV": 0.27917587}, {"O": 0.00112002, "H": 0.00112066, "L": 0.00112, "C": 0.00112, "V": 510.19492795, "T": "2018-01-11T10:55:00", "BV": 0.57147644}, {"O": 0.0011197, "H": 0.00113951, "L": 0.00111802, "C": 0.00111805, "V": 780.39098302, "T": "2018-01-11T11:00:00", "BV": 0.8805949}, {"O": 0.00113509, "H": 0.00113509, "L": 0.0011168, "C": 0.0011168, "V": 328.61546792, "T": "2018-01-11T11:05:00", "BV": 0.36910649}, {"O": 0.00111687, "H": 0.00111718, "L": 0.0011, "C": 0.00110766, "V": 592.30756773, "T": "2018-01-11T11:10:00", "BV": 0.65668507}, {"O": 0.00110619, "H": 0.001115, "L": 0.001088, "C": 0.00109665, "V": 767.99086834, "T": "2018-01-11T11:15:00", "BV": 0.84348836}, {"O": 0.001088, "H": 0.001115, "L": 0.00108765, "C": 0.00111498, "V": 1452.55872242, "T": "2018-01-11T11:20:00", "BV": 1.59192295}, {"O": 0.00111498, "H": 0.00114, "L": 0.00110104, "C": 0.00111048, "V": 1610.37862305, "T": "2018-01-11T11:25:00", "BV": 1.82634454}, {"O": 0.00111113, "H": 0.00112481, "L": 0.00111056, "C": 0.0011148, "V": 197.80741767, "T": "2018-01-11T11:30:00", "BV": 0.22060221}, {"O": 0.00111002, "H": 0.0011148, "L": 0.00111002, "C": 0.00111002, "V": 247.42407283, "T": "2018-01-11T11:35:00", "BV": 0.27479296}, {"O": 0.00111002, "H": 0.0011148, "L": 0.00111002, "C": 0.00111463, "V": 155.8209301, "T": "2018-01-11T11:40:00", "BV": 0.17366212}, {"O": 0.00111471, "H": 0.0011148, "L": 0.00111002, "C": 0.00111463, "V": 248.37282474, "T": "2018-01-11T11:45:00", "BV": 0.27650606}, {"O": 0.00111463, "H": 0.00111463, "L": 0.00110003, "C": 0.00110003, "V": 57.86258811, "T": "2018-01-11T11:50:00", "BV": 0.06420055}, {"O": 0.00111462, "H": 0.0011148, "L": 0.0011011, "C": 0.0011011, "V": 202.61531892, "T": "2018-01-11T11:55:00", "BV": 0.22566601}, {"O": 0.0011013, "H": 0.0011148, "L": 0.0011013, "C": 0.0011148, "V": 386.8012153, "T": "2018-01-11T12:00:00", "BV": 0.42711863}, {"O": 0.00110967, "H": 0.00112519, "L": 0.00110967, "C": 0.001123, "V": 46.57544126, "T": "2018-01-11T12:05:00", "BV": 0.05198852}, {"O": 0.00111239, "H": 0.00112299, "L": 0.00111202, "C": 0.00112299, "V": 9.44154626, "T": "2018-01-11T12:10:00", "BV": 0.01050656}, {"O": 0.00111202, "H": 0.00111203, "L": 0.00111202, "C": 0.00111203, "V": 122.18404079, "T": "2018-01-11T12:15:00", "BV": 0.13587221}, {"O": 0.00111203, "H": 0.00111417, "L": 0.00111202, "C": 0.00111202, "V": 1081.8866218, "T": "2018-01-11T12:20:00", "BV": 1.20310397}, {"O": 0.00112194, "H": 0.00112599, "L": 0.00111202, "C": 0.001115, "V": 75.44979581, "T": "2018-01-11T12:25:00", "BV": 0.08438082}, {"O": 0.0011132, "H": 0.00111321, "L": 0.0011132, "C": 0.00111321, "V": 13.1172319, "T": "2018-01-11T12:30:00", "BV": 0.01460221}, {"O": 0.00111864, "H": 0.00113986, "L": 0.00111864, "C": 0.00113583, "V": 908.5963822, "T": "2018-01-11T12:35:00", "BV": 1.03182527}, {"O": 0.00113567, "H": 0.00113567, "L": 0.001124, "C": 0.0011241, "V": 241.77229958, "T": "2018-01-11T12:40:00", "BV": 0.27206888}, {"O": 0.0011241, "H": 0.00113574, "L": 0.001124, "C": 0.001124, "V": 1010.74412472, "T": "2018-01-11T12:45:00", "BV": 1.14224251}, {"O": 0.00113527, "H": 0.00113529, "L": 0.00112565, "C": 0.00113529, "V": 228.33326979, "T": "2018-01-11T12:50:00", "BV": 0.25917667}, {"O": 0.00113527, "H": 0.001136, "L": 0.00112465, "C": 0.001136, "V": 379.78088633, "T": "2018-01-11T12:55:00", "BV": 0.43040224}, {"O": 0.001136, "H": 0.00114, "L": 0.00112666, "C": 0.00113384, "V": 1556.67709164, "T": "2018-01-11T13:00:00", "BV": 1.76397053}, {"O": 0.00113999, "H": 0.00113999, "L": 0.00112565, "C": 0.00113995, "V": 55.90893537, "T": "2018-01-11T13:05:00", "BV": 0.06340895}, {"O": 0.0011309, "H": 0.0011309, "L": 0.00112507, "C": 0.00112507, "V": 1088.3092518, "T": "2018-01-11T13:10:00", "BV": 1.22677367}, {"O": 0.00112506, "H": 0.00112594, "L": 0.00112407, "C": 0.00112507, "V": 119.90781921, "T": "2018-01-11T13:15:00", "BV": 0.13481696}, {"O": 0.00112507, "H": 0.00113951, "L": 0.0011135, "C": 0.00111511, "V": 680.26091727, "T": "2018-01-11T13:20:00", "BV": 0.76161236}, {"O": 0.00111898, "H": 0.00113825, "L": 0.00111898, "C": 0.00113, "V": 194.32881354, "T": "2018-01-11T13:25:00", "BV": 0.22014417}, {"O": 0.0011302, "H": 0.0011302, "L": 0.0011224, "C": 0.0011224, "V": 52.18626859, "T": "2018-01-11T13:30:00", "BV": 0.05873722}, {"O": 0.00112723, "H": 0.00112844, "L": 0.00111551, "C": 0.00111551, "V": 410.03541661, "T": "2018-01-11T13:35:00", "BV": 0.46092318}, {"O": 0.00112829, "H": 0.00112829, "L": 0.00111552, "C": 0.00112829, "V": 312.06309655, "T": "2018-01-11T13:40:00", "BV": 0.352005}, {"O": 0.00112829, "H": 0.00112829, "L": 0.00112829, "C": 0.00112829, "V": 38.26881139, "T": "2018-01-11T13:45:00", "BV": 0.0431783}, {"O": 0.00111603, "H": 0.00112829, "L": 0.00111603, "C": 0.00112829, "V": 318.8753401, "T": "2018-01-11T13:50:00", "BV": 0.35949875}, {"O": 0.00112829, "H": 0.0011283, "L": 0.00111552, "C": 0.00111552, "V": 23.0669445, "T": "2018-01-11T13:55:00", "BV": 0.02589039}, {"O": 0.00111584, "H": 0.00111584, "L": 0.00111503, "C": 0.00111584, "V": 566.83925045, "T": "2018-01-11T14:00:00", "BV": 0.63226502}, {"O": 0.00112807, "H": 0.0011283, "L": 0.0011135, "C": 0.00112765, "V": 796.3678417, "T": "2018-01-11T14:05:00", "BV": 0.88963632}, {"O": 0.00112746, "H": 0.00112746, "L": 0.0011135, "C": 0.00111351, "V": 202.4776791, "T": "2018-01-11T14:10:00", "BV": 0.22553485}, {"O": 0.00111351, "H": 0.00112176, "L": 0.0011, "C": 0.0011, "V": 657.50184926, "T": "2018-01-11T14:15:00", "BV": 0.73068529}, {"O": 0.0011, "H": 0.00112651, "L": 0.00109476, "C": 0.00112, "V": 420.87384193, "T": "2018-01-11T14:20:00", "BV": 0.46790218}, {"O": 0.00112, "H": 0.00112834, "L": 0.00112, "C": 0.00112834, "V": 15.6858393, "T": "2018-01-11T14:25:00", "BV": 0.01757574}, {"O": 0.00111875, "H": 0.00112739, "L": 0.00111104, "C": 0.00111104, "V": 58.99988748, "T": "2018-01-11T14:30:00", "BV": 0.06632963}, {"O": 0.00111831, "H": 0.00111831, "L": 0.00109124, "C": 0.00109777, "V": 381.68356337, "T": "2018-01-11T14:35:00", "BV": 0.41798236}, {"O": 0.00109777, "H": 0.00111439, "L": 0.00109044, "C": 0.00111439, "V": 509.61771313, "T": "2018-01-11T14:40:00", "BV": 0.55769936}, {"O": 0.00111404, "H": 0.00111404, "L": 0.00109, "C": 0.00110279, "V": 432.14776275, "T": "2018-01-11T14:45:00", "BV": 0.47480264}, {"O": 0.00110279, "H": 0.00110487, "L": 0.00109007, "C": 0.00110262, "V": 1392.58748322, "T": "2018-01-11T14:50:00", "BV": 1.52229462}, {"O": 0.00109003, "H": 0.00110249, "L": 0.00109, "C": 0.00110234, "V": 757.87007378, "T": "2018-01-11T14:55:00", "BV": 0.82980512}, {"O": 0.00110199, "H": 0.00110199, "L": 0.00109, "C": 0.00109001, "V": 76.08757929, "T": "2018-01-11T15:00:00", "BV": 0.0833972}, {"O": 0.00109001, "H": 0.00109001, "L": 0.00108, "C": 0.00108, "V": 2841.31745669, "T": "2018-01-11T15:05:00", "BV": 3.07667454}, {"O": 0.00108, "H": 0.00108942, "L": 0.00107915, "C": 0.00108053, "V": 447.59815175, "T": "2018-01-11T15:10:00", "BV": 0.48361113}, {"O": 0.00108053, "H": 0.00109001, "L": 0.00108053, "C": 0.00108059, "V": 504.59637891, "T": "2018-01-11T15:15:00", "BV": 0.54720602}, {"O": 0.00108063, "H": 0.00109001, "L": 0.00108053, "C": 0.00108058, "V": 1656.529375, "T": "2018-01-11T15:20:00", "BV": 1.79179111}, {"O": 0.00108058, "H": 0.00109001, "L": 0.00108053, "C": 0.0010806, "V": 1093.59920339, "T": "2018-01-11T15:25:00", "BV": 1.18611332}, {"O": 0.0010806, "H": 0.00109001, "L": 0.0010806, "C": 0.00109001, "V": 1541.32697163, "T": "2018-01-11T15:30:00", "BV": 1.6739545}, {"O": 0.00109001, "H": 0.00110922, "L": 0.00108175, "C": 0.00110922, "V": 1967.18117527, "T": "2018-01-11T15:35:00", "BV": 2.13305408}, {"O": 0.00110368, "H": 0.00110368, "L": 0.00108224, "C": 0.00110206, "V": 554.15002766, "T": "2018-01-11T15:40:00", "BV": 0.6112717}, {"O": 0.00110084, "H": 0.00110084, "L": 0.00108257, "C": 0.0010994, "V": 1791.89107187, "T": "2018-01-11T15:45:00", "BV": 1.94337493}, {"O": 0.0010992, "H": 0.0010992, "L": 0.00108257, "C": 0.00108537, "V": 457.23251024, "T": "2018-01-11T15:50:00", "BV": 0.49611243}, {"O": 0.00108539, "H": 0.00109766, "L": 0.00108539, "C": 0.00109, "V": 86.2810831, "T": "2018-01-11T15:55:00", "BV": 0.09415608}, {"O": 0.00109814, "H": 0.0010992, "L": 0.00109002, "C": 0.0010975, "V": 1941.58770698, "T": "2018-01-11T16:00:00", "BV": 2.13110266}, {"O": 0.00109814, "H": 0.0011, "L": 0.0010975, "C": 0.0011, "V": 466.04699181, "T": "2018-01-11T16:05:00", "BV": 0.51213556}, {"O": 0.0010976, "H": 0.0011012, "L": 0.0010976, "C": 0.00110119, "V": 226.8323596, "T": "2018-01-11T16:10:00", "BV": 0.24964982}, {"O": 0.00110126, "H": 0.00113, "L": 0.00110126, "C": 0.00112634, "V": 4585.24785044, "T": "2018-01-11T16:15:00", "BV": 5.14441242}, {"O": 0.00112634, "H": 0.001132, "L": 0.00112634, "C": 0.00112651, "V": 2416.94823463, "T": "2018-01-11T16:20:00", "BV": 2.72356276}, {"O": 0.00112651, "H": 0.00112651, "L": 0.00112634, "C": 0.00112648, "V": 772.16524235, "T": "2018-01-11T16:25:00", "BV": 0.8698173}, {"O": 0.00112649, "H": 0.00112649, "L": 0.00110654, "C": 0.00110657, "V": 937.01508591, "T": "2018-01-11T16:30:00", "BV": 1.0500042}, {"O": 0.00112591, "H": 0.00112651, "L": 0.0011259, "C": 0.00112651, "V": 1193.06375504, "T": "2018-01-11T16:35:00", "BV": 1.34359274}, {"O": 0.00113199, "H": 0.001132, "L": 0.00112651, "C": 0.00112651, "V": 67.24085348, "T": "2018-01-11T16:40:00", "BV": 0.07605857}, {"O": 0.001132, "H": 0.001132, "L": 0.00112651, "C": 0.00112651, "V": 119.23276727, "T": "2018-01-11T16:45:00", "BV": 0.13437104}, {"O": 0.001132, "H": 0.001132, "L": 0.00111501, "C": 0.00111517, "V": 328.97877446, "T": "2018-01-11T16:50:00", "BV": 0.36912698}, {"O": 0.001132, "H": 0.00113213, "L": 0.00113198, "C": 0.00113198, "V": 39.15878583, "T": "2018-01-11T16:55:00", "BV": 0.04432775}, {"O": 0.00113076, "H": 0.00113995, "L": 0.00111583, "C": 0.00111583, "V": 1730.94460885, "T": "2018-01-11T17:00:00", "BV": 1.95545432}, {"O": 0.00111587, "H": 0.00111872, "L": 0.00111587, "C": 0.00111608, "V": 60.23628967, "T": "2018-01-11T17:05:00", "BV": 0.06722334}, {"O": 0.00112004, "H": 0.00113209, "L": 0.0011075, "C": 0.00112828, "V": 2254.72186631, "T": "2018-01-11T17:10:00", "BV": 2.52185036}, {"O": 0.0011085, "H": 0.00111658, "L": 0.00110773, "C": 0.00110849, "V": 183.92067706, "T": "2018-01-11T17:15:00", "BV": 0.20397431}, {"O": 0.00110872, "H": 0.00111422, "L": 0.00110771, "C": 0.00110948, "V": 574.73903482, "T": "2018-01-11T17:20:00", "BV": 0.63736628}, {"O": 0.00110948, "H": 0.00111658, "L": 0.00110948, "C": 0.00111267, "V": 450.33765039, "T": "2018-01-11T17:25:00", "BV": 0.50096027}, {"O": 0.00111267, "H": 0.00111267, "L": 0.00111267, "C": 0.00111267, "V": 16.16222694, "T": "2018-01-11T17:30:00", "BV": 0.01798322}, {"O": 0.00112647, "H": 0.00112647, "L": 0.00111293, "C": 0.00112615, "V": 106.53315184, "T": "2018-01-11T17:35:00", "BV": 0.11929288}, {"O": 0.00112014, "H": 0.00112014, "L": 0.00112, "C": 0.00112001, "V": 160.77665999, "T": "2018-01-11T17:40:00", "BV": 0.18007988}, {"O": 0.00112001, "H": 0.00112025, "L": 0.00112, "C": 0.00112, "V": 882.25890514, "T": "2018-01-11T17:45:00", "BV": 0.98813101}, {"O": 0.00112, "H": 0.00112577, "L": 0.00112, "C": 0.0011201, "V": 184.07998498, "T": "2018-01-11T17:50:00", "BV": 0.20633547}, {"O": 0.00112025, "H": 0.00112118, "L": 0.0011201, "C": 0.0011201, "V": 319.39363961, "T": "2018-01-11T17:55:00", "BV": 0.3577922}, {"O": 0.00112023, "H": 0.00112027, "L": 0.0011201, "C": 0.00112027, "V": 198.3271995, "T": "2018-01-11T18:00:00", "BV": 0.22215133}, {"O": 0.00112027, "H": 0.00112698, "L": 0.00112027, "C": 0.0011229, "V": 243.62995865, "T": "2018-01-11T18:05:00", "BV": 0.27439147}, {"O": 0.00112697, "H": 0.00112697, "L": 0.0011201, "C": 0.0011201, "V": 277.45577162, "T": "2018-01-11T18:10:00", "BV": 0.31257168}, {"O": 0.0011201, "H": 0.0011201, "L": 0.0011201, "C": 0.0011201, "V": 57.1765513, "T": "2018-01-11T18:15:00", "BV": 0.06404345}, {"O": 0.00112639, "H": 0.00112639, "L": 0.001121, "C": 0.001121, "V": 70.44462859, "T": "2018-01-11T18:20:00", "BV": 0.07917262}, {"O": 0.0011212, "H": 0.00112698, "L": 0.0011212, "C": 0.00112698, "V": 766.90381911, "T": "2018-01-11T18:25:00", "BV": 0.86004745}, {"O": 0.0011265, "H": 0.00112828, "L": 0.0011265, "C": 0.00112827, "V": 285.20643712, "T": "2018-01-11T18:30:00", "BV": 0.32175094}, {"O": 0.00112827, "H": 0.00112998, "L": 0.00112827, "C": 0.00112838, "V": 95.89231537, "T": "2018-01-11T18:35:00", "BV": 0.1082675}, {"O": 0.0011299, "H": 0.0011377, "L": 0.0011299, "C": 0.00113007, "V": 357.07324587, "T": "2018-01-11T18:40:00", "BV": 0.40428135}, {"O": 0.00113763, "H": 0.00113763, "L": 0.00113, "C": 0.00113, "V": 669.75757317, "T": "2018-01-11T18:45:00", "BV": 0.76017201}, {"O": 0.0011299, "H": 0.001136, "L": 0.00112829, "C": 0.001136, "V": 512.451228, "T": "2018-01-11T18:50:00", "BV": 0.57999266}, {"O": 0.001136, "H": 0.00114, "L": 0.00112836, "C": 0.00112836, "V": 933.39418967, "T": "2018-01-11T18:55:00", "BV": 1.06124661}, {"O": 0.00113999, "H": 0.00114, "L": 0.00113, "C": 0.00114, "V": 421.88993177, "T": "2018-01-11T19:00:00", "BV": 0.4807607}, {"O": 0.00114005, "H": 0.0011445, "L": 0.00113, "C": 0.0011445, "V": 330.58250341, "T": "2018-01-11T19:05:00", "BV": 0.37754563}, {"O": 0.001144, "H": 0.0011445, "L": 0.00112843, "C": 0.00114394, "V": 369.43145765, "T": "2018-01-11T19:10:00", "BV": 0.41890558}, {"O": 0.0011445, "H": 0.00114626, "L": 0.00113188, "C": 0.00113189, "V": 720.39963318, "T": "2018-01-11T19:15:00", "BV": 0.81972993}, {"O": 0.0011319, "H": 0.00114622, "L": 0.00113189, "C": 0.00113222, "V": 86.52599099, "T": "2018-01-11T19:20:00", "BV": 0.09897291}, {"O": 0.001134, "H": 0.00114999, "L": 0.00113227, "C": 0.00114997, "V": 1408.91564441, "T": "2018-01-11T19:25:00", "BV": 1.61425113}, {"O": 0.001147, "H": 0.00114999, "L": 0.001147, "C": 0.00114701, "V": 351.89629653, "T": "2018-01-11T19:30:00", "BV": 0.40442999}, {"O": 0.00114701, "H": 0.00114999, "L": 0.001147, "C": 0.00114999, "V": 1029.62146514, "T": "2018-01-11T19:35:00", "BV": 1.18280642}, {"O": 0.00114998, "H": 0.00114999, "L": 0.00113402, "C": 0.00114499, "V": 1464.90702828, "T": "2018-01-11T19:40:00", "BV": 1.67637508}, {"O": 0.0011445, "H": 0.00114977, "L": 0.00113312, "C": 0.00114, "V": 722.92949212, "T": "2018-01-11T19:45:00", "BV": 0.82295592}, {"O": 0.00113317, "H": 0.001143, "L": 0.00113317, "C": 0.001143, "V": 553.2175795, "T": "2018-01-11T19:50:00", "BV": 0.63162882}, {"O": 0.001143, "H": 0.00114987, "L": 0.00114184, "C": 0.00114184, "V": 164.93417271, "T": "2018-01-11T19:55:00", "BV": 0.18870501}, {"O": 0.00114184, "H": 0.00114977, "L": 0.00113332, "C": 0.00114938, "V": 523.18955708, "T": "2018-01-11T20:00:00", "BV": 0.59719765}, {"O": 0.00113371, "H": 0.00114929, "L": 0.00113371, "C": 0.00114929, "V": 117.41011687, "T": "2018-01-11T20:05:00", "BV": 0.13481027}, {"O": 0.00114929, "H": 0.00115, "L": 0.00114929, "C": 0.00114929, "V": 918.61585632, "T": "2018-01-11T20:10:00", "BV": 1.05621014}, {"O": 0.00114999, "H": 0.00115679, "L": 0.00114928, "C": 0.00115679, "V": 1007.72767677, "T": "2018-01-11T20:15:00", "BV": 1.16118714}, {"O": 0.00115679, "H": 0.00115679, "L": 0.00113616, "C": 0.0011525, "V": 1225.71000312, "T": "2018-01-11T20:20:00", "BV": 1.40685928}, {"O": 0.001152, "H": 0.00115578, "L": 0.00113314, "C": 0.00114111, "V": 1309.4270057, "T": "2018-01-11T20:25:00", "BV": 1.49428913}, {"O": 0.00114953, "H": 0.00115292, "L": 0.0011372, "C": 0.00115292, "V": 1272.02708626, "T": "2018-01-11T20:30:00", "BV": 1.45536671}, {"O": 0.001153, "H": 0.00115993, "L": 0.0011413, "C": 0.00115993, "V": 2053.12786717, "T": "2018-01-11T20:35:00", "BV": 2.36735003}, {"O": 0.00115988, "H": 0.0011599, "L": 0.00114105, "C": 0.0011586, "V": 957.42242348, "T": "2018-01-11T20:40:00", "BV": 1.10358413}, {"O": 0.00115859, "H": 0.00115978, "L": 0.00113311, "C": 0.00113327, "V": 574.49856542, "T": "2018-01-11T20:45:00", "BV": 0.65647431}, {"O": 0.00113559, "H": 0.00115439, "L": 0.00113559, "C": 0.0011525, "V": 359.20613134, "T": "2018-01-11T20:50:00", "BV": 0.41401568}, {"O": 0.0011525, "H": 0.00115977, "L": 0.0011525, "C": 0.00115977, "V": 424.39859436, "T": "2018-01-11T20:55:00", "BV": 0.49004725}, {"O": 0.00115977, "H": 0.00115977, "L": 0.00114683, "C": 0.00115765, "V": 657.95414138, "T": "2018-01-11T21:00:00", "BV": 0.76090447}, {"O": 0.00115763, "H": 0.00115763, "L": 0.0011455, "C": 0.00115763, "V": 120.73346005, "T": "2018-01-11T21:05:00", "BV": 0.13953088}, {"O": 0.00115765, "H": 0.00115978, "L": 0.00115763, "C": 0.00115763, "V": 697.78020368, "T": "2018-01-11T21:10:00", "BV": 0.80802626}, {"O": 0.00115977, "H": 0.00115978, "L": 0.00115763, "C": 0.00115977, "V": 1296.51093851, "T": "2018-01-11T21:15:00", "BV": 1.50119549}, {"O": 0.00115977, "H": 0.00116, "L": 0.00115977, "C": 0.00115977, "V": 452.22522573, "T": "2018-01-11T21:20:00", "BV": 0.52449078}, {"O": 0.00116, "H": 0.00116, "L": 0.00114554, "C": 0.00114554, "V": 274.60659742, "T": "2018-01-11T21:25:00", "BV": 0.31727766}, {"O": 0.00114554, "H": 0.00114554, "L": 0.0011399, "C": 0.0011399, "V": 575.31428852, "T": "2018-01-11T21:30:00", "BV": 0.65723265}, {"O": 0.00113992, "H": 0.00113992, "L": 0.00113341, "C": 0.00113947, "V": 1463.8056575, "T": "2018-01-11T21:35:00", "BV": 1.6659783}, {"O": 0.00113948, "H": 0.00114554, "L": 0.00113357, "C": 0.00113592, "V": 950.86418229, "T": "2018-01-11T21:40:00", "BV": 1.08240313}, {"O": 0.00113594, "H": 0.00114825, "L": 0.00113391, "C": 0.00113391, "V": 311.74860356, "T": "2018-01-11T21:45:00", "BV": 0.35446352}, {"O": 0.00113391, "H": 0.00114194, "L": 0.00113391, "C": 0.00114194, "V": 909.47202511, "T": "2018-01-11T21:50:00", "BV": 1.03850574}, {"O": 0.00113394, "H": 0.00114194, "L": 0.00113394, "C": 0.00113526, "V": 2143.39801421, "T": "2018-01-11T21:55:00", "BV": 2.44622026}, {"O": 0.00114194, "H": 0.00114997, "L": 0.00114194, "C": 0.00114997, "V": 126.74405115, "T": "2018-01-11T22:00:00", "BV": 0.14508665}, {"O": 0.00114997, "H": 0.00114997, "L": 0.00114195, "C": 0.00114959, "V": 123.05253128, "T": "2018-01-11T22:05:00", "BV": 0.14143281}, {"O": 0.00114196, "H": 0.00114994, "L": 0.00114195, "C": 0.00114915, "V": 572.88864272, "T": "2018-01-11T22:10:00", "BV": 0.65806704}, {"O": 0.00114195, "H": 0.00114897, "L": 0.0011339, "C": 0.00114002, "V": 2034.26967685, "T": "2018-01-11T22:15:00", "BV": 2.33413706}, {"O": 0.0011425, "H": 0.00114896, "L": 0.00114002, "C": 0.00114002, "V": 487.54183926, "T": "2018-01-11T22:20:00", "BV": 0.55992708}, {"O": 0.00114002, "H": 0.00114002, "L": 0.00113413, "C": 0.00113627, "V": 251.4031031, "T": "2018-01-11T22:25:00", "BV": 0.28644735}, {"O": 0.00113567, "H": 0.00113627, "L": 0.0011339, "C": 0.0011351, "V": 269.66577271, "T": "2018-01-11T22:30:00", "BV": 0.30598007}, {"O": 0.0011351, "H": 0.00113627, "L": 0.001135, "C": 0.0011356, "V": 1037.3463579, "T": "2018-01-11T22:35:00", "BV": 1.17848785}, {"O": 0.0011356, "H": 0.0011356, "L": 0.001135, "C": 0.00113501, "V": 310.0043258, "T": "2018-01-11T22:40:00", "BV": 0.35185583}, {"O": 0.001135, "H": 0.00113627, "L": 0.001135, "C": 0.001135, "V": 585.78732346, "T": "2018-01-11T22:45:00", "BV": 0.6649703}, {"O": 0.0011351, "H": 0.0011351, "L": 0.00112999, "C": 0.00112999, "V": 1045.01391699, "T": "2018-01-11T22:50:00", "BV": 1.18420317}, {"O": 0.0011283, "H": 0.00113, "L": 0.00112, "C": 0.00112001, "V": 2470.00730975, "T": "2018-01-11T22:55:00", "BV": 2.77043844}, {"O": 0.00112499, "H": 0.00113, "L": 0.00112, "C": 0.00112, "V": 1114.1545219, "T": "2018-01-11T23:00:00", "BV": 1.24827992}, {"O": 0.00112, "H": 0.00112361, "L": 0.00112, "C": 0.00112361, "V": 252.8650988, "T": "2018-01-11T23:05:00", "BV": 0.2833281}, {"O": 0.00112009, "H": 0.00113, "L": 0.00112009, "C": 0.00112009, "V": 28.3051405, "T": "2018-01-11T23:10:00", "BV": 0.03176664}, {"O": 0.00112009, "H": 0.00112195, "L": 0.00112001, "C": 0.00112195, "V": 431.97192314, "T": "2018-01-11T23:15:00", "BV": 0.48389531}, {"O": 0.0011239, "H": 0.00113336, "L": 0.00112, "C": 0.00112002, "V": 443.66041699, "T": "2018-01-11T23:20:00", "BV": 0.4988524}, {"O": 0.00112002, "H": 0.00112002, "L": 0.00112001, "C": 0.00112002, "V": 246.83914109, "T": "2018-01-11T23:25:00", "BV": 0.2764646}, {"O": 0.00112001, "H": 0.00112002, "L": 0.00112001, "C": 0.00112002, "V": 68.40962994, "T": "2018-01-11T23:30:00", "BV": 0.07662005}, {"O": 0.001125, "H": 0.00113032, "L": 0.001124, "C": 0.00113032, "V": 446.97509714, "T": "2018-01-11T23:35:00", "BV": 0.50293118}, {"O": 0.00112911, "H": 0.00112911, "L": 0.00112008, "C": 0.00112911, "V": 18.10497034, "T": "2018-01-11T23:40:00", "BV": 0.02042557}, {"O": 0.00112015, "H": 0.00112015, "L": 0.00112001, "C": 0.00112008, "V": 43.60271276, "T": "2018-01-11T23:45:00", "BV": 0.04883879}, {"O": 0.00112001, "H": 0.00112909, "L": 0.00112, "C": 0.00112, "V": 2026.36399163, "T": "2018-01-11T23:50:00", "BV": 2.26954727}, {"O": 0.00112, "H": 0.00112, "L": 0.00111556, "C": 0.00111635, "V": 630.94009337, "T": "2018-01-11T23:55:00", "BV": 0.70446064}, {"O": 0.00111534, "H": 0.00111534, "L": 0.00110771, "C": 0.00111046, "V": 767.92109807, "T": "2018-01-12T00:00:00", "BV": 0.85401077}, {"O": 0.00111038, "H": 0.00111046, "L": 0.00110754, "C": 0.00111046, "V": 125.92229697, "T": "2018-01-12T00:05:00", "BV": 0.1395552}, {"O": 0.00111078, "H": 0.00111146, "L": 0.0011075, "C": 0.0011075, "V": 329.80552895, "T": "2018-01-12T00:10:00", "BV": 0.36576556}, {"O": 0.00111049, "H": 0.00111138, "L": 0.0011075, "C": 0.00111138, "V": 260.42620899, "T": "2018-01-12T00:15:00", "BV": 0.28862805}, {"O": 0.00111146, "H": 0.00111645, "L": 0.00111146, "C": 0.00111636, "V": 53.81199487, "T": "2018-01-12T00:20:00", "BV": 0.05987017}, {"O": 0.00111636, "H": 0.00111645, "L": 0.00111208, "C": 0.00111645, "V": 58.22867478, "T": "2018-01-12T00:25:00", "BV": 0.06500502}, {"O": 0.00111645, "H": 0.00111645, "L": 0.00111645, "C": 0.00111645, "V": 77.76658155, "T": "2018-01-12T00:30:00", "BV": 0.08682247}, {"O": 0.00111308, "H": 0.00111308, "L": 0.00111, "C": 0.00111138, "V": 254.25687804, "T": "2018-01-12T00:35:00", "BV": 0.28268402}, {"O": 0.00111137, "H": 0.0011257, "L": 0.00111, "C": 0.00111645, "V": 344.00869543, "T": "2018-01-12T00:40:00", "BV": 0.38452638}, {"O": 0.00111169, "H": 0.00112505, "L": 0.00111169, "C": 0.001116, "V": 413.57572773, "T": "2018-01-12T00:45:00", "BV": 0.4620379}, {"O": 0.001117, "H": 0.0011232, "L": 0.001116, "C": 0.00111605, "V": 21.62504219, "T": "2018-01-12T00:50:00", "BV": 0.02417475}, {"O": 0.001116, "H": 0.00111605, "L": 0.00111003, "C": 0.00111604, "V": 260.71061159, "T": "2018-01-12T00:55:00", "BV": 0.29080663}, {"O": 0.00111505, "H": 0.00111505, "L": 0.00111032, "C": 0.00111068, "V": 154.91642901, "T": "2018-01-12T01:00:00", "BV": 0.17227892}, {"O": 0.00111018, "H": 0.00115, "L": 0.00111011, "C": 0.00111745, "V": 3048.53651103, "T": "2018-01-12T01:05:00", "BV": 3.47633079}, {"O": 0.00111745, "H": 0.00112999, "L": 0.00111007, "C": 0.00111746, "V": 3026.36733565, "T": "2018-01-12T01:10:00", "BV": 3.37491771}, {"O": 0.00112465, "H": 0.00113, "L": 0.00111747, "C": 0.00112779, "V": 253.524144, "T": "2018-01-12T01:15:00", "BV": 0.28471661}, {"O": 0.001123, "H": 0.001123, "L": 0.001123, "C": 0.001123, "V": 8.3020033, "T": "2018-01-12T01:20:00", "BV": 0.00932314}, {"O": 0.001123, "H": 0.00112622, "L": 0.00111749, "C": 0.00111749, "V": 1022.78335335, "T": "2018-01-12T01:25:00", "BV": 1.15143676}, {"O": 0.00111749, "H": 0.001126, "L": 0.00111749, "C": 0.00112579, "V": 134.99691395, "T": "2018-01-12T01:30:00", "BV": 0.15197433}, {"O": 0.0011258, "H": 0.0011258, "L": 0.00112579, "C": 0.0011258, "V": 284.44474587, "T": "2018-01-12T01:35:00", "BV": 0.3202278}, {"O": 0.0011258, "H": 0.0011258, "L": 0.00112579, "C": 0.00112579, "V": 353.24108625, "T": "2018-01-12T01:40:00", "BV": 0.39767874}, {"O": 0.0011258, "H": 0.0011258, "L": 0.0011192, "C": 0.0011192, "V": 287.79345141, "T": "2018-01-12T01:45:00", "BV": 0.32302191}, {"O": 0.00111748, "H": 0.0011192, "L": 0.00111101, "C": 0.00111748, "V": 391.76359731, "T": "2018-01-12T01:50:00", "BV": 0.43762007}, {"O": 0.00111748, "H": 0.00111748, "L": 0.00111231, "C": 0.00111748, "V": 661.06393635, "T": "2018-01-12T01:55:00", "BV": 0.7383313}, {"O": 0.00111539, "H": 0.00111748, "L": 0.00111111, "C": 0.00111748, "V": 46.6867631, "T": "2018-01-12T02:00:00", "BV": 0.05190578}, {"O": 0.001115, "H": 0.00111501, "L": 0.001115, "C": 0.001115, "V": 100.90815751, "T": "2018-01-12T02:05:00", "BV": 0.11251258}, {"O": 0.001115, "H": 0.00111748, "L": 0.00111001, "C": 0.00111748, "V": 1990.33210311, "T": "2018-01-12T02:10:00", "BV": 2.21185182}, {"O": 0.00111748, "H": 0.00113614, "L": 0.00111748, "C": 0.00113614, "V": 464.46791115, "T": "2018-01-12T02:15:00", "BV": 0.52452683}, {"O": 0.00113665, "H": 0.00113665, "L": 0.00113665, "C": 0.00113665, "V": 1.7595566, "T": "2018-01-12T02:20:00", "BV": 0.002}, {"O": 0.00113665, "H": 0.00113802, "L": 0.00112643, "C": 0.00112645, "V": 151.00059905, "T": "2018-01-12T02:25:00", "BV": 0.17090296}, {"O": 0.0011264, "H": 0.0011264, "L": 0.0011264, "C": 0.0011264, "V": 1.5596725, "T": "2018-01-12T02:30:00", "BV": 0.00175681}, {"O": 0.00113981, "H": 0.00119, "L": 0.00112656, "C": 0.00114557, "V": 7024.03911987, "T": "2018-01-12T02:35:00", "BV": 8.20770295}, {"O": 0.00114547, "H": 0.00115447, "L": 0.00113197, "C": 0.00113208, "V": 1269.3681041, "T": "2018-01-12T02:40:00", "BV": 1.46039128}, {"O": 0.00114655, "H": 0.00114656, "L": 0.00113247, "C": 0.00114627, "V": 127.19184836, "T": "2018-01-12T02:45:00", "BV": 0.14532042}, {"O": 0.00114335, "H": 0.00114335, "L": 0.00113301, "C": 0.00113302, "V": 76.78878177, "T": "2018-01-12T02:50:00", "BV": 0.08735625}, {"O": 0.00113302, "H": 0.00113302, "L": 0.00113, "C": 0.00113302, "V": 528.36681765, "T": "2018-01-12T02:55:00", "BV": 0.59831391}, {"O": 0.00113003, "H": 0.00113306, "L": 0.00113001, "C": 0.00113005, "V": 138.73207291, "T": "2018-01-12T03:00:00", "BV": 0.15704992}, {"O": 0.00113011, "H": 0.00114775, "L": 0.00113011, "C": 0.00114775, "V": 488.90039194, "T": "2018-01-12T03:05:00", "BV": 0.56073097}, {"O": 0.00114775, "H": 0.00114775, "L": 0.00114775, "C": 0.00114775, "V": 65.44392612, "T": "2018-01-12T03:10:00", "BV": 0.07511325}, {"O": 0.00114775, "H": 0.00114971, "L": 0.00113454, "C": 0.00114963, "V": 265.0962744, "T": "2018-01-12T03:15:00", "BV": 0.30470655}, {"O": 0.00114962, "H": 0.00115447, "L": 0.00113817, "C": 0.00115447, "V": 877.21140827, "T": "2018-01-12T03:20:00", "BV": 1.00632799}, {"O": 0.00114, "H": 0.00114006, "L": 0.00113309, "C": 0.00113328, "V": 152.9058548, "T": "2018-01-12T03:25:00", "BV": 0.17346059}, {"O": 0.00113412, "H": 0.0011542, "L": 0.00113412, "C": 0.0011542, "V": 25.37360447, "T": "2018-01-12T03:30:00", "BV": 0.02925442}, {"O": 0.00113638, "H": 0.00115003, "L": 0.00113638, "C": 0.00113638, "V": 240.57965233, "T": "2018-01-12T03:35:00", "BV": 0.27344552}, {"O": 0.0011364, "H": 0.00115003, "L": 0.00113309, "C": 0.00113309, "V": 672.72054787, "T": "2018-01-12T03:40:00", "BV": 0.76422268}, {"O": 0.00115003, "H": 0.00115358, "L": 0.00115003, "C": 0.00115358, "V": 58.40802058, "T": "2018-01-12T03:45:00", "BV": 0.06721495}, {"O": 0.0011499, "H": 0.00115364, "L": 0.0011499, "C": 0.00115364, "V": 342.02006014, "T": "2018-01-12T03:50:00", "BV": 0.39430772}, {"O": 0.00115364, "H": 0.00115366, "L": 0.00114, "C": 0.00115366, "V": 477.62826055, "T": "2018-01-12T03:55:00", "BV": 0.55079346}, {"O": 0.00115223, "H": 0.00115366, "L": 0.00113656, "C": 0.00115298, "V": 1861.63837568, "T": "2018-01-12T04:00:00", "BV": 2.12508745}, {"O": 0.00115297, "H": 0.00115298, "L": 0.00113638, "C": 0.00113999, "V": 477.67762613, "T": "2018-01-12T04:05:00", "BV": 0.54464608}, {"O": 0.0011465, "H": 0.00117039, "L": 0.00114001, "C": 0.00115442, "V": 3676.42823563, "T": "2018-01-12T04:10:00", "BV": 4.24252721}, {"O": 0.00115443, "H": 0.00116023, "L": 0.00115442, "C": 0.00116023, "V": 3220.66966087, "T": "2018-01-12T04:15:00", "BV": 3.72210626}, {"O": 0.00116029, "H": 0.00116999, "L": 0.00116029, "C": 0.00116997, "V": 998.10337839, "T": "2018-01-12T04:20:00", "BV": 1.15975716}, {"O": 0.00116996, "H": 0.00116996, "L": 0.00116029, "C": 0.00116029, "V": 1403.79462163, "T": "2018-01-12T04:25:00", "BV": 1.62882713}, {"O": 0.0011603, "H": 0.0011603, "L": 0.00115427, "C": 0.00115427, "V": 19.73078758, "T": "2018-01-12T04:30:00", "BV": 0.02283798}, {"O": 0.00115426, "H": 0.001159, "L": 0.00114, "C": 0.00114, "V": 455.59183773, "T": "2018-01-12T04:35:00", "BV": 0.52262459}, {"O": 0.00114008, "H": 0.00115422, "L": 0.00114008, "C": 0.00115422, "V": 137.06355215, "T": "2018-01-12T04:40:00", "BV": 0.15818914}, {"O": 0.00115306, "H": 0.00115677, "L": 0.00114361, "C": 0.00115002, "V": 284.50595817, "T": "2018-01-12T04:45:00", "BV": 0.32715943}, {"O": 0.00115002, "H": 0.00115427, "L": 0.0011436, "C": 0.0011529, "V": 1229.92093133, "T": "2018-01-12T04:50:00", "BV": 1.41003657}, {"O": 0.001152, "H": 0.00115291, "L": 0.00114361, "C": 0.00115291, "V": 211.2329924, "T": "2018-01-12T04:55:00", "BV": 0.24279263}, {"O": 0.00114363, "H": 0.00114373, "L": 0.00114363, "C": 0.00114373, "V": 26.67592302, "T": "2018-01-12T05:00:00", "BV": 0.03050751}, {"O": 0.00114384, "H": 0.00114402, "L": 0.0011438, "C": 0.00114402, "V": 64.37142127, "T": "2018-01-12T05:05:00", "BV": 0.07363324}, {"O": 0.00115593, "H": 0.00115593, "L": 0.00114407, "C": 0.00114407, "V": 102.12753977, "T": "2018-01-12T05:10:00", "BV": 0.11733164}, {"O": 0.00115399, "H": 0.00115762, "L": 0.00115398, "C": 0.001154, "V": 196.45709258, "T": "2018-01-12T05:15:00", "BV": 0.22721712}, {"O": 0.001154, "H": 0.0011541, "L": 0.001154, "C": 0.0011541, "V": 178.43205792, "T": "2018-01-12T05:20:00", "BV": 0.2059143}, {"O": 0.00115762, "H": 0.00115762, "L": 0.00115754, "C": 0.00115754, "V": 14.1904966, "T": "2018-01-12T05:25:00", "BV": 0.01642707}, {"O": 0.0011541, "H": 0.00115724, "L": 0.0011541, "C": 0.00115724, "V": 34.73987864, "T": "2018-01-12T05:30:00", "BV": 0.04011806}, {"O": 0.00115898, "H": 0.001159, "L": 0.00115898, "C": 0.001159, "V": 94.60352135, "T": "2018-01-12T05:35:00", "BV": 0.10964541}, {"O": 0.001159, "H": 0.00116433, "L": 0.001159, "C": 0.0011591, "V": 414.12922164, "T": "2018-01-12T05:40:00", "BV": 0.48099374}, {"O": 0.0011591, "H": 0.0011591, "L": 0.00115724, "C": 0.00115724, "V": 187.61770723, "T": "2018-01-12T05:45:00", "BV": 0.21731243}, {"O": 0.0011541, "H": 0.00116442, "L": 0.00115409, "C": 0.00116442, "V": 161.92515112, "T": "2018-01-12T05:50:00", "BV": 0.18693143}, {"O": 0.00115761, "H": 0.00116374, "L": 0.00114381, "C": 0.00116028, "V": 720.64372284, "T": "2018-01-12T05:55:00", "BV": 0.83219563}, {"O": 0.00115937, "H": 0.00116082, "L": 0.00115819, "C": 0.00115943, "V": 878.36257979, "T": "2018-01-12T06:00:00", "BV": 1.01854511}, {"O": 0.00115943, "H": 0.00115943, "L": 0.00114507, "C": 0.001155, "V": 185.67376768, "T": "2018-01-12T06:05:00", "BV": 0.21411064}, {"O": 0.00114509, "H": 0.001155, "L": 0.00114506, "C": 0.001155, "V": 100.85944588, "T": "2018-01-12T06:10:00", "BV": 0.1159876}, {"O": 0.00114751, "H": 0.00114751, "L": 0.00114502, "C": 0.00114502, "V": 47.7418212, "T": "2018-01-12T06:15:00", "BV": 0.05467421}, {"O": 0.00114502, "H": 0.001155, "L": 0.00114381, "C": 0.001155, "V": 283.83251235, "T": "2018-01-12T06:20:00", "BV": 0.32523793}, {"O": 0.00115489, "H": 0.001155, "L": 0.00115489, "C": 0.001155, "V": 118.48806045, "T": "2018-01-12T06:25:00", "BV": 0.1368504}, {"O": 0.00115192, "H": 0.001155, "L": 0.00115157, "C": 0.001155, "V": 224.63163495, "T": "2018-01-12T06:30:00", "BV": 0.25939409}, {"O": 0.001155, "H": 0.001155, "L": 0.00114381, "C": 0.00114387, "V": 128.7695728, "T": "2018-01-12T06:35:00", "BV": 0.14734494}, {"O": 0.00114387, "H": 0.00115499, "L": 0.00114387, "C": 0.00115498, "V": 192.76653956, "T": "2018-01-12T06:40:00", "BV": 0.22168669}, {"O": 0.00115498, "H": 0.00115498, "L": 0.00114382, "C": 0.00115497, "V": 892.25257704, "T": "2018-01-12T06:45:00", "BV": 1.02309734}, {"O": 0.00115494, "H": 0.00115496, "L": 0.0011438, "C": 0.0011438, "V": 322.76478124, "T": "2018-01-12T06:50:00", "BV": 0.37035725}, {"O": 0.0011438, "H": 0.0011438, "L": 0.00113655, "C": 0.0011438, "V": 169.24511079, "T": "2018-01-12T06:55:00", "BV": 0.19337802}, {"O": 0.00113745, "H": 0.00115464, "L": 0.00113638, "C": 0.00115459, "V": 302.239976, "T": "2018-01-12T07:00:00", "BV": 0.34747437}, {"O": 0.00115344, "H": 0.00115344, "L": 0.00113345, "C": 0.00113345, "V": 941.01504235, "T": "2018-01-12T07:05:00", "BV": 1.06939558}, {"O": 0.00113344, "H": 0.00113345, "L": 0.00113344, "C": 0.00113345, "V": 1085.66232537, "T": "2018-01-12T07:10:00", "BV": 1.23054124}, {"O": 0.00113345, "H": 0.00113345, "L": 0.00113311, "C": 0.00113314, "V": 884.35598543, "T": "2018-01-12T07:15:00", "BV": 1.00209383}, {"O": 0.00113345, "H": 0.00114743, "L": 0.00113345, "C": 0.00114584, "V": 107.60678386, "T": "2018-01-12T07:20:00", "BV": 0.12336865}, {"O": 0.0011451, "H": 0.0011451, "L": 0.00114497, "C": 0.00114503, "V": 625.27974047, "T": "2018-01-12T07:25:00", "BV": 0.71595956}, {"O": 0.00113375, "H": 0.00113375, "L": 0.00113371, "C": 0.00113375, "V": 596.06996427, "T": "2018-01-12T07:30:00", "BV": 0.67578792}, {"O": 0.00113375, "H": 0.001137, "L": 0.00113375, "C": 0.00113437, "V": 83.66290166, "T": "2018-01-12T07:35:00", "BV": 0.09491709}, {"O": 0.00113437, "H": 0.00113437, "L": 0.00113352, "C": 0.00113353, "V": 332.2374, "T": "2018-01-12T07:40:00", "BV": 0.37665115}, {"O": 0.00113352, "H": 0.001137, "L": 0.00113351, "C": 0.001137, "V": 459.09488031, "T": "2018-01-12T07:45:00", "BV": 0.52057835}, {"O": 0.00113703, "H": 0.00114584, "L": 0.0011335, "C": 0.0011335, "V": 697.69253893, "T": "2018-01-12T07:50:00", "BV": 0.79629135}, {"O": 0.00114072, "H": 0.00114072, "L": 0.00113307, "C": 0.00113307, "V": 682.46900052, "T": "2018-01-12T07:55:00", "BV": 0.773461}, {"O": 0.00114946, "H": 0.00115, "L": 0.00113319, "C": 0.00114944, "V": 605.10538077, "T": "2018-01-12T08:00:00", "BV": 0.69515046}, {"O": 0.00114944, "H": 0.00115451, "L": 0.00114944, "C": 0.00115451, "V": 635.85275474, "T": "2018-01-12T08:05:00", "BV": 0.73198233}, {"O": 0.00115451, "H": 0.00115451, "L": 0.00114944, "C": 0.00114944, "V": 163.83826658, "T": "2018-01-12T08:10:00", "BV": 0.18841007}, {"O": 0.00114945, "H": 0.00114945, "L": 0.00114944, "C": 0.00114944, "V": 147.99864926, "T": "2018-01-12T08:15:00", "BV": 0.17011572}, {"O": 0.00114944, "H": 0.0011522, "L": 0.00114944, "C": 0.00114945, "V": 663.84386829, "T": "2018-01-12T08:20:00", "BV": 0.76382957}, {"O": 0.0011522, "H": 0.0011522, "L": 0.00114091, "C": 0.00114091, "V": 413.98006552, "T": "2018-01-12T08:25:00", "BV": 0.47494639}, {"O": 0.00114091, "H": 0.00115091, "L": 0.00114091, "C": 0.00115091, "V": 409.60784934, "T": "2018-01-12T08:30:00", "BV": 0.47108002}, {"O": 0.00115091, "H": 0.00115091, "L": 0.00114092, "C": 0.00114092, "V": 315.46415069, "T": "2018-01-12T08:35:00", "BV": 0.36271357}, {"O": 0.00115219, "H": 0.0011522, "L": 0.00114091, "C": 0.00114091, "V": 384.43242628, "T": "2018-01-12T08:40:00", "BV": 0.44063713}, {"O": 0.00114093, "H": 0.00114093, "L": 0.0011354, "C": 0.0011354, "V": 11.12439728, "T": "2018-01-12T08:45:00", "BV": 0.01265537}, {"O": 0.00113651, "H": 0.001142, "L": 0.0011349, "C": 0.001142, "V": 337.84264697, "T": "2018-01-12T08:50:00", "BV": 0.38378201}, {"O": 0.001142, "H": 0.00114399, "L": 0.00113189, "C": 0.00113193, "V": 427.53822325, "T": "2018-01-12T08:55:00", "BV": 0.48511288}, {"O": 0.00113189, "H": 0.00114298, "L": 0.00113189, "C": 0.0011319, "V": 308.07127006, "T": "2018-01-12T09:00:00", "BV": 0.35108246}, {"O": 0.00114297, "H": 0.001143, "L": 0.00114297, "C": 0.001143, "V": 535.61195143, "T": "2018-01-12T09:05:00", "BV": 0.61219768}, {"O": 0.001143, "H": 0.001143, "L": 0.00113312, "C": 0.00113312, "V": 394.33731772, "T": "2018-01-12T09:10:00", "BV": 0.44737453}, {"O": 0.00113313, "H": 0.00114221, "L": 0.00112975, "C": 0.00114221, "V": 1214.07112363, "T": "2018-01-12T09:15:00", "BV": 1.37411217}, {"O": 0.00114286, "H": 0.00114286, "L": 0.00114221, "C": 0.00114221, "V": 90.37046287, "T": "2018-01-12T09:20:00", "BV": 0.10324296}, {"O": 0.00113542, "H": 0.00113542, "L": 0.00112975, "C": 0.00113, "V": 198.622553, "T": "2018-01-12T09:25:00", "BV": 0.2249261}, {"O": 0.00114221, "H": 0.00114289, "L": 0.00113651, "C": 0.00113651, "V": 157.1065495, "T": "2018-01-12T09:30:00", "BV": 0.17922202}, {"O": 0.00114282, "H": 0.001143, "L": 0.00114282, "C": 0.001143, "V": 596.78659939, "T": "2018-01-12T09:35:00", "BV": 0.68209094}, {"O": 0.001143, "H": 0.001143, "L": 0.0011367, "C": 0.001143, "V": 268.93090279, "T": "2018-01-12T09:45:00", "BV": 0.30731525}, {"O": 0.001143, "H": 0.00115188, "L": 0.001143, "C": 0.00115188, "V": 181.49750212, "T": "2018-01-12T09:50:00", "BV": 0.20848944}, {"O": 0.001143, "H": 0.001143, "L": 0.0011367, "C": 0.0011367, "V": 192.91745586, "T": "2018-01-12T09:55:00", "BV": 0.2197375}, {"O": 0.001143, "H": 0.001143, "L": 0.00112975, "C": 0.0011367, "V": 850.17092606, "T": "2018-01-12T10:00:00", "BV": 0.96187158}, {"O": 0.0011376, "H": 0.0011376, "L": 0.001132, "C": 0.001132, "V": 7.58393886, "T": "2018-01-12T10:05:00", "BV": 0.00858805}, {"O": 0.00114783, "H": 0.00114783, "L": 0.00112297, "C": 0.00112297, "V": 1323.04967045, "T": "2018-01-12T10:10:00", "BV": 1.49378379}, {"O": 0.00112338, "H": 0.00114578, "L": 0.0011143, "C": 0.0011143, "V": 826.0964941, "T": "2018-01-12T10:15:00", "BV": 0.9299643}, {"O": 0.00111492, "H": 0.00113912, "L": 0.00111463, "C": 0.00113596, "V": 288.01892915, "T": "2018-01-12T10:20:00", "BV": 0.32346851}, {"O": 0.001134, "H": 0.00113411, "L": 0.00112001, "C": 0.00112046, "V": 24.32673233, "T": "2018-01-12T10:25:00", "BV": 0.02744382}, {"O": 0.00113262, "H": 0.00113262, "L": 0.00111463, "C": 0.00111463, "V": 1018.06769929, "T": "2018-01-12T10:30:00", "BV": 1.1387579}, {"O": 0.00112992, "H": 0.00112992, "L": 0.00111465, "C": 0.00112853, "V": 184.85080877, "T": "2018-01-12T10:35:00", "BV": 0.2065325}, {"O": 0.00112853, "H": 0.00115199, "L": 0.00112282, "C": 0.00113169, "V": 3775.24506937, "T": "2018-01-12T10:40:00", "BV": 4.30995236}, {"O": 0.00113185, "H": 0.0011522, "L": 0.00113185, "C": 0.0011522, "V": 82.72748223, "T": "2018-01-12T10:45:00", "BV": 0.09521315}, {"O": 0.00114829, "H": 0.00115219, "L": 0.00114, "C": 0.00114, "V": 289.69775776, "T": "2018-01-12T10:50:00", "BV": 0.33115714}, {"O": 0.00114, "H": 0.00114, "L": 0.00113987, "C": 0.00113987, "V": 401.4098288, "T": "2018-01-12T10:55:00", "BV": 0.45760315}, {"O": 0.00113586, "H": 0.00114, "L": 0.00111431, "C": 0.00111431, "V": 1877.91017938, "T": "2018-01-12T11:00:00", "BV": 2.10861897}, {"O": 0.00113899, "H": 0.00113899, "L": 0.00112112, "C": 0.0011331, "V": 111.32191783, "T": "2018-01-12T11:05:00", "BV": 0.12617675}, {"O": 0.0011331, "H": 0.00113953, "L": 0.0011331, "C": 0.00113935, "V": 477.60360416, "T": "2018-01-12T11:10:00", "BV": 0.54295821}, {"O": 0.00113892, "H": 0.00115198, "L": 0.00112379, "C": 0.00115198, "V": 2481.5133621, "T": "2018-01-12T11:15:00", "BV": 2.83776259}, {"O": 0.00115197, "H": 0.00115197, "L": 0.00113882, "C": 0.00113934, "V": 108.09768275, "T": "2018-01-12T11:20:00", "BV": 0.12353723}, {"O": 0.00115189, "H": 0.00115196, "L": 0.00113954, "C": 0.00114023, "V": 282.75888894, "T": "2018-01-12T11:25:00", "BV": 0.32565912}, {"O": 0.00114826, "H": 0.00115196, "L": 0.00114106, "C": 0.00115196, "V": 373.83800287, "T": "2018-01-12T11:30:00", "BV": 0.42988527}, {"O": 0.00114504, "H": 0.00115187, "L": 0.00114504, "C": 0.00115, "V": 342.10896193, "T": "2018-01-12T11:35:00", "BV": 0.39404418}, {"O": 0.00115, "H": 0.00115, "L": 0.00114505, "C": 0.00114505, "V": 219.54654116, "T": "2018-01-12T11:40:00", "BV": 0.25144529}, {"O": 0.00114444, "H": 0.00114505, "L": 0.00114204, "C": 0.00114444, "V": 297.22944532, "T": "2018-01-12T11:45:00", "BV": 0.34024524}, {"O": 0.00114444, "H": 0.00114444, "L": 0.001141, "C": 0.00114444, "V": 113.0420091, "T": "2018-01-12T11:50:00", "BV": 0.12929881}, {"O": 0.00114101, "H": 0.00115, "L": 0.00113311, "C": 0.00114972, "V": 942.0816785, "T": "2018-01-12T11:55:00", "BV": 1.07226498}, {"O": 0.00114972, "H": 0.00115187, "L": 0.0011371, "C": 0.00115183, "V": 330.79496789, "T": "2018-01-12T12:00:00", "BV": 0.37977533}, {"O": 0.00115183, "H": 0.0011522, "L": 0.00115183, "C": 0.0011522, "V": 2538.50835144, "T": "2018-01-12T12:05:00", "BV": 2.92422293}, {"O": 0.00115235, "H": 0.00116082, "L": 0.00115235, "C": 0.00116001, "V": 512.95487401, "T": "2018-01-12T12:10:00", "BV": 0.59431941}, {"O": 0.00116001, "H": 0.00116082, "L": 0.00116001, "C": 0.00116082, "V": 193.44656722, "T": "2018-01-12T12:15:00", "BV": 0.22448956}, {"O": 0.00116082, "H": 0.0011635, "L": 0.00115235, "C": 0.00116, "V": 3558.28456515, "T": "2018-01-12T12:20:00", "BV": 4.12768539}, {"O": 0.00116, "H": 0.00116, "L": 0.00115288, "C": 0.00115617, "V": 91.38670432, "T": "2018-01-12T12:25:00", "BV": 0.10570601}, {"O": 0.001159, "H": 0.00116, "L": 0.001159, "C": 0.001159, "V": 124.76195312, "T": "2018-01-12T12:30:00", "BV": 0.14471055}, {"O": 0.001159, "H": 0.00116, "L": 0.00115617, "C": 0.001159, "V": 245.85623399, "T": "2018-01-12T12:35:00", "BV": 0.28495389}, {"O": 0.001159, "H": 0.00116, "L": 0.001157, "C": 0.001159, "V": 487.19978922, "T": "2018-01-12T12:40:00", "BV": 0.56392635}, {"O": 0.001159, "H": 0.00115949, "L": 0.001153, "C": 0.001153, "V": 241.09571311, "T": "2018-01-12T12:45:00", "BV": 0.27827293}, {"O": 0.00115235, "H": 0.00116, "L": 0.00115235, "C": 0.00116, "V": 135.24526965, "T": "2018-01-12T12:50:00", "BV": 0.15618269}, {"O": 0.00116, "H": 0.00116, "L": 0.0011532, "C": 0.001155, "V": 160.95081812, "T": "2018-01-12T12:55:00", "BV": 0.18597868}, {"O": 0.001155, "H": 0.001155, "L": 0.00115312, "C": 0.001155, "V": 153.53627707, "T": "2018-01-12T13:00:00", "BV": 0.17733335}, {"O": 0.001155, "H": 0.00115501, "L": 0.001155, "C": 0.00115501, "V": 39.19600212, "T": "2018-01-12T13:05:00", "BV": 0.04527139}, {"O": 0.00115501, "H": 0.00115599, "L": 0.001155, "C": 0.001155, "V": 235.29154171, "T": "2018-01-12T13:10:00", "BV": 0.27179677}, {"O": 0.00115599, "H": 0.00116, "L": 0.001155, "C": 0.001155, "V": 586.6792413, "T": "2018-01-12T13:15:00", "BV": 0.67787025}, {"O": 0.001156, "H": 0.00116292, "L": 0.0011545, "C": 0.00115847, "V": 151.17929927, "T": "2018-01-12T13:20:00", "BV": 0.17524764}, {"O": 0.00115847, "H": 0.00116285, "L": 0.0011545, "C": 0.0011545, "V": 541.5677541, "T": "2018-01-12T13:25:00", "BV": 0.62700278}, {"O": 0.0011545, "H": 0.00115453, "L": 0.0011545, "C": 0.00115453, "V": 25.48666478, "T": "2018-01-12T13:30:00", "BV": 0.02942452}, {"O": 0.00115454, "H": 0.00115455, "L": 0.0011545, "C": 0.00115451, "V": 193.89717599, "T": "2018-01-12T13:35:00", "BV": 0.22385908}, {"O": 0.0011579, "H": 0.0011579, "L": 0.00115235, "C": 0.00115435, "V": 429.05121707, "T": "2018-01-12T13:40:00", "BV": 0.49489376}, {"O": 0.0011545, "H": 0.0011545, "L": 0.00113706, "C": 0.00114721, "V": 1571.15472427, "T": "2018-01-12T13:45:00", "BV": 1.79975096}, {"O": 0.00113706, "H": 0.00114718, "L": 0.00113082, "C": 0.00113083, "V": 881.12702331, "T": "2018-01-12T13:50:00", "BV": 1.00030141}, {"O": 0.00113083, "H": 0.00114524, "L": 0.00112662, "C": 0.00112662, "V": 1273.34549348, "T": "2018-01-12T13:55:00", "BV": 1.43726121}, {"O": 0.00112662, "H": 0.00114591, "L": 0.00112662, "C": 0.00114218, "V": 560.15784537, "T": "2018-01-12T14:00:00", "BV": 0.64023813}, {"O": 0.00114481, "H": 0.00114716, "L": 0.00114216, "C": 0.00114716, "V": 199.87641784, "T": "2018-01-12T14:05:00", "BV": 0.22851984}, {"O": 0.0011468, "H": 0.0011468, "L": 0.00112781, "C": 0.00113, "V": 656.9500941, "T": "2018-01-12T14:10:00", "BV": 0.74631533}, {"O": 0.00113, "H": 0.00114136, "L": 0.00112661, "C": 0.00112669, "V": 3340.57249443, "T": "2018-01-12T14:15:00", "BV": 3.7776829}, {"O": 0.00114062, "H": 0.00114062, "L": 0.00113484, "C": 0.00113978, "V": 107.1184829, "T": "2018-01-12T14:20:00", "BV": 0.12203602}, {"O": 0.00113944, "H": 0.00113997, "L": 0.00112816, "C": 0.00113934, "V": 626.75885688, "T": "2018-01-12T14:25:00", "BV": 0.70923537}, {"O": 0.00113934, "H": 0.00114213, "L": 0.00113933, "C": 0.00114213, "V": 608.87619236, "T": "2018-01-12T14:30:00", "BV": 0.69447841}, {"O": 0.00114213, "H": 0.00114213, "L": 0.00112823, "C": 0.0011347, "V": 704.79576554, "T": "2018-01-12T14:35:00", "BV": 0.80048008}, {"O": 0.0011347, "H": 0.00113471, "L": 0.00113469, "C": 0.0011347, "V": 942.7561691, "T": "2018-01-12T14:40:00", "BV": 1.06973839}, {"O": 0.00113937, "H": 0.001142, "L": 0.0011347, "C": 0.0011347, "V": 231.60725088, "T": "2018-01-12T14:45:00", "BV": 0.26412361}, {"O": 0.00113712, "H": 0.001142, "L": 0.00113469, "C": 0.001142, "V": 111.87249145, "T": "2018-01-12T14:50:00", "BV": 0.12731428}, {"O": 0.001142, "H": 0.00114213, "L": 0.00113602, "C": 0.00113602, "V": 254.18748434, "T": "2018-01-12T14:55:00", "BV": 0.28962379}, {"O": 0.00113602, "H": 0.00115387, "L": 0.00113578, "C": 0.00114166, "V": 1324.39981756, "T": "2018-01-12T15:00:00", "BV": 1.50874824}, {"O": 0.00115225, "H": 0.00115241, "L": 0.00114166, "C": 0.00115241, "V": 2191.47601798, "T": "2018-01-12T15:05:00", "BV": 2.52455789}, {"O": 0.00115241, "H": 0.00115246, "L": 0.00114547, "C": 0.00114547, "V": 498.45116882, "T": "2018-01-12T15:10:00", "BV": 0.57272825}, {"O": 0.00114549, "H": 0.00115241, "L": 0.00114547, "C": 0.00115239, "V": 376.9381723, "T": "2018-01-12T15:15:00", "BV": 0.43345141}, {"O": 0.00114658, "H": 0.00114658, "L": 0.00114546, "C": 0.00114546, "V": 205.42352924, "T": "2018-01-12T15:20:00", "BV": 0.23548613}, {"O": 0.00114548, "H": 0.00114548, "L": 0.00114546, "C": 0.00114546, "V": 161.00035345, "T": "2018-01-12T15:25:00", "BV": 0.18442015}, {"O": 0.00114167, "H": 0.00114546, "L": 0.0011358, "C": 0.00114166, "V": 199.94670969, "T": "2018-01-12T15:30:00", "BV": 0.22817399}, {"O": 0.00114548, "H": 0.00115187, "L": 0.00113581, "C": 0.001148, "V": 216.97715648, "T": "2018-01-12T15:35:00", "BV": 0.24858341}, {"O": 0.001148, "H": 0.00115218, "L": 0.00113595, "C": 0.00113632, "V": 210.3982476, "T": "2018-01-12T15:40:00", "BV": 0.24176811}, {"O": 0.00114004, "H": 0.00115206, "L": 0.00113591, "C": 0.00113591, "V": 778.51427338, "T": "2018-01-12T15:45:00", "BV": 0.88508114}, {"O": 0.00113591, "H": 0.0011477, "L": 0.0011356, "C": 0.0011477, "V": 1454.4074263, "T": "2018-01-12T15:50:00", "BV": 1.66261945}, {"O": 0.0011477, "H": 0.0011477, "L": 0.001141, "C": 0.0011458, "V": 316.39723118, "T": "2018-01-12T15:55:00", "BV": 0.36111378}, {"O": 0.001141, "H": 0.00114102, "L": 0.001141, "C": 0.00114102, "V": 411.26331725, "T": "2018-01-12T16:00:00", "BV": 0.46925461}, {"O": 0.00114102, "H": 0.00114103, "L": 0.00114102, "C": 0.00114103, "V": 71.11785179, "T": "2018-01-12T16:05:00", "BV": 0.08114737}, {"O": 0.00114103, "H": 0.00114305, "L": 0.00114103, "C": 0.00114305, "V": 2.45, "T": "2018-01-12T16:10:00", "BV": 0.00279915}, {"O": 0.00114305, "H": 0.00114765, "L": 0.00114305, "C": 0.00114306, "V": 278.49710979, "T": "2018-01-12T16:15:00", "BV": 0.31958389}, {"O": 0.00114307, "H": 0.00115239, "L": 0.00114304, "C": 0.00114304, "V": 1322.4514106, "T": "2018-01-12T16:20:00", "BV": 1.51811341}, {"O": 0.00114104, "H": 0.001154, "L": 0.001141, "C": 0.00115328, "V": 1283.47341573, "T": "2018-01-12T16:25:00", "BV": 1.47370356}, {"O": 0.00115325, "H": 0.00115325, "L": 0.00114098, "C": 0.00114098, "V": 689.04481806, "T": "2018-01-12T16:30:00", "BV": 0.78772941}, {"O": 0.00114098, "H": 0.00114102, "L": 0.00114, "C": 0.00114001, "V": 302.70198579, "T": "2018-01-12T16:35:00", "BV": 0.34513485}, {"O": 0.00114001, "H": 0.00114102, "L": 0.00114, "C": 0.00114001, "V": 229.52487476, "T": "2018-01-12T16:40:00", "BV": 0.26165939}, {"O": 0.00114102, "H": 0.00114102, "L": 0.00114, "C": 0.00114, "V": 80.42928984, "T": "2018-01-12T16:45:00", "BV": 0.09174592}, {"O": 0.00114102, "H": 0.00115267, "L": 0.00114102, "C": 0.00114102, "V": 565.8574519, "T": "2018-01-12T16:50:00", "BV": 0.64566674}, {"O": 0.00114102, "H": 0.00114102, "L": 0.00114102, "C": 0.00114102, "V": 509.75407645, "T": "2018-01-12T16:55:00", "BV": 0.58163958}, {"O": 0.00114103, "H": 0.00114103, "L": 0.00114102, "C": 0.00114102, "V": 87.64603871, "T": "2018-01-12T17:00:00", "BV": 0.10000652}, {"O": 0.00114, "H": 0.00114101, "L": 0.0011356, "C": 0.00113561, "V": 857.26995918, "T": "2018-01-12T17:05:00", "BV": 0.97677266}, {"O": 0.0011356, "H": 0.00113562, "L": 0.0011356, "C": 0.00113562, "V": 502.1166746, "T": "2018-01-12T17:10:00", "BV": 0.57020499}, {"O": 0.00113562, "H": 0.00114099, "L": 0.00113561, "C": 0.00114099, "V": 89.62742614, "T": "2018-01-12T17:15:00", "BV": 0.10190624}, {"O": 0.00114099, "H": 0.00114099, "L": 0.00112661, "C": 0.00112662, "V": 982.19730021, "T": "2018-01-12T17:20:00", "BV": 1.11254788}, {"O": 0.00112662, "H": 0.00113001, "L": 0.00112661, "C": 0.00113001, "V": 88.53844363, "T": "2018-01-12T17:25:00", "BV": 0.0998547}, {"O": 0.00113001, "H": 0.00113583, "L": 0.00113, "C": 0.00113583, "V": 408.29940197, "T": "2018-01-12T17:30:00", "BV": 0.46194347}, {"O": 0.00113583, "H": 0.00113583, "L": 0.00113002, "C": 0.00113501, "V": 206.25369706, "T": "2018-01-12T17:35:00", "BV": 0.23412599}, {"O": 0.00113501, "H": 0.0011545, "L": 0.0011315, "C": 0.0011545, "V": 1656.49444011, "T": "2018-01-12T17:40:00", "BV": 1.88873574}, {"O": 0.00114787, "H": 0.00115312, "L": 0.0011311, "C": 0.00113705, "V": 536.76282459, "T": "2018-01-12T17:45:00", "BV": 0.61140486}, {"O": 0.00114753, "H": 0.00114753, "L": 0.00113706, "C": 0.00113706, "V": 103.43226541, "T": "2018-01-12T17:50:00", "BV": 0.1182312}, {"O": 0.00113707, "H": 0.00114632, "L": 0.00113706, "C": 0.00114597, "V": 221.58473388, "T": "2018-01-12T17:55:00", "BV": 0.25246384}, {"O": 0.00113708, "H": 0.00113708, "L": 0.00113705, "C": 0.00113708, "V": 85.51464888, "T": "2018-01-12T18:00:00", "BV": 0.09723583}, {"O": 0.0011457, "H": 0.0011457, "L": 0.00113711, "C": 0.00113711, "V": 116.45521392, "T": "2018-01-12T18:05:00", "BV": 0.13302467}, {"O": 0.00113712, "H": 0.00113712, "L": 0.00113, "C": 0.00113, "V": 1220.0384549, "T": "2018-01-12T18:10:00", "BV": 1.38658838}, {"O": 0.00113282, "H": 0.00113282, "L": 0.00113, "C": 0.00113, "V": 267.38538696, "T": "2018-01-12T18:15:00", "BV": 0.30216408}, {"O": 0.00113282, "H": 0.00113358, "L": 0.00112999, "C": 0.00113, "V": 322.2628035, "T": "2018-01-12T18:20:00", "BV": 0.36421726}, {"O": 0.00113, "H": 0.00113008, "L": 0.00113, "C": 0.00113008, "V": 107.6882844, "T": "2018-01-12T18:25:00", "BV": 0.12169534}, {"O": 0.00113002, "H": 0.00113299, "L": 0.00113, "C": 0.00113299, "V": 103.92300534, "T": "2018-01-12T18:30:00", "BV": 0.11749599}, {"O": 0.00113301, "H": 0.00113358, "L": 0.00113199, "C": 0.00113358, "V": 1033.86770319, "T": "2018-01-12T18:35:00", "BV": 1.17048654}, {"O": 0.001144, "H": 0.001144, "L": 0.00113359, "C": 0.00113359, "V": 54.7056803, "T": "2018-01-12T18:40:00", "BV": 0.06240633}, {"O": 0.00113359, "H": 0.00113359, "L": 0.00113359, "C": 0.00113359, "V": 12.0, "T": "2018-01-12T18:45:00", "BV": 0.01360307}, {"O": 0.00114307, "H": 0.001144, "L": 0.001143, "C": 0.001143, "V": 372.60166374, "T": "2018-01-12T18:50:00", "BV": 0.4261479}, {"O": 0.00113381, "H": 0.001139, "L": 0.00113381, "C": 0.00113381, "V": 77.33148799, "T": "2018-01-12T18:55:00", "BV": 0.08783275}, {"O": 0.00113381, "H": 0.0011429, "L": 0.0011336, "C": 0.0011336, "V": 93.42702045, "T": "2018-01-12T19:00:00", "BV": 0.10625303}, {"O": 0.0011336, "H": 0.001143, "L": 0.0011336, "C": 0.00114004, "V": 133.68827606, "T": "2018-01-12T19:05:00", "BV": 0.15273823}, {"O": 0.00114227, "H": 0.00114227, "L": 0.00113382, "C": 0.00113382, "V": 41.59813246, "T": "2018-01-12T19:10:00", "BV": 0.04740554}, {"O": 0.00113501, "H": 0.00113501, "L": 0.001135, "C": 0.001135, "V": 20.99183453, "T": "2018-01-12T19:15:00", "BV": 0.02382573}, {"O": 0.00114, "H": 0.00114299, "L": 0.00114, "C": 0.00114, "V": 927.47246343, "T": "2018-01-12T19:20:00", "BV": 1.05969298}, {"O": 0.00114207, "H": 0.00114207, "L": 0.00114, "C": 0.00114, "V": 155.48681616, "T": "2018-01-12T19:25:00", "BV": 0.1772991}, {"O": 0.00113999, "H": 0.00114299, "L": 0.00113402, "C": 0.001142, "V": 267.0478845, "T": "2018-01-12T19:30:00", "BV": 0.30342428}, {"O": 0.001142, "H": 0.001142, "L": 0.00113403, "C": 0.00113403, "V": 124.9922851, "T": "2018-01-12T19:35:00", "BV": 0.14183357}, {"O": 0.001142, "H": 0.001142, "L": 0.00113403, "C": 0.00113403, "V": 213.00555665, "T": "2018-01-12T19:40:00", "BV": 0.24238152}, {"O": 0.00113413, "H": 0.00113423, "L": 0.00113413, "C": 0.00113423, "V": 31.54650573, "T": "2018-01-12T19:45:00", "BV": 0.03577937}, {"O": 0.00113423, "H": 0.001142, "L": 0.00113423, "C": 0.001142, "V": 82.28784351, "T": "2018-01-12T19:50:00", "BV": 0.09395717}, {"O": 0.00113424, "H": 0.00113424, "L": 0.00113424, "C": 0.00113424, "V": 9.44896764, "T": "2018-01-12T19:55:00", "BV": 0.01071736}, {"O": 0.0011412, "H": 0.00114753, "L": 0.00113425, "C": 0.001143, "V": 818.31767046, "T": "2018-01-12T20:00:00", "BV": 0.93601165}, {"O": 0.001143, "H": 0.001144, "L": 0.001143, "C": 0.001144, "V": 107.50763992, "T": "2018-01-12T20:05:00", "BV": 0.12288955}, {"O": 0.001144, "H": 0.001144, "L": 0.00113434, "C": 0.00113434, "V": 22.10477473, "T": "2018-01-12T20:10:00", "BV": 0.02517872}, {"O": 0.00114299, "H": 0.00114904, "L": 0.00114299, "C": 0.00114904, "V": 16.31085946, "T": "2018-01-12T20:15:00", "BV": 0.01865835}, {"O": 0.00114904, "H": 0.00114904, "L": 0.00113424, "C": 0.00113424, "V": 238.5202605, "T": "2018-01-12T20:20:00", "BV": 0.27331908}, {"O": 0.00113547, "H": 0.00113563, "L": 0.00113547, "C": 0.00113554, "V": 32.96407843, "T": "2018-01-12T20:25:00", "BV": 0.03743194}, {"O": 0.00113665, "H": 0.00115547, "L": 0.00113609, "C": 0.00115547, "V": 1365.84663524, "T": "2018-01-12T20:30:00", "BV": 1.57068644}, {"O": 0.00115554, "H": 0.00115555, "L": 0.00115265, "C": 0.00115265, "V": 129.30549008, "T": "2018-01-12T20:35:00", "BV": 0.1493812}, {"O": 0.00115265, "H": 0.00115265, "L": 0.0011525, "C": 0.00115265, "V": 465.71978562, "T": "2018-01-12T20:40:00", "BV": 0.53681086}, {"O": 0.001152, "H": 0.00115999, "L": 0.00114218, "C": 0.00114222, "V": 1779.00149493, "T": "2018-01-12T20:45:00", "BV": 2.05344784}, {"O": 0.00114245, "H": 0.00114245, "L": 0.00114245, "C": 0.00114245, "V": 5.8, "T": "2018-01-12T20:50:00", "BV": 0.00662621}, {"O": 0.0011426, "H": 0.0011426, "L": 0.0011426, "C": 0.0011426, "V": 71.09261875, "T": "2018-01-12T20:55:00", "BV": 0.08123042}, {"O": 0.00114402, "H": 0.00114438, "L": 0.00114402, "C": 0.00114437, "V": 115.0, "T": "2018-01-12T21:00:00", "BV": 0.13159628}, {"O": 0.00115084, "H": 0.00115791, "L": 0.00114527, "C": 0.0011565, "V": 219.82263133, "T": "2018-01-12T21:05:00", "BV": 0.25315915}, {"O": 0.0011572, "H": 0.00115982, "L": 0.00114617, "C": 0.00115552, "V": 642.99833941, "T": "2018-01-12T21:10:00", "BV": 0.74339922}, {"O": 0.00115552, "H": 0.00115982, "L": 0.00114617, "C": 0.00115982, "V": 452.17176329, "T": "2018-01-12T21:15:00", "BV": 0.52296574}, {"O": 0.00115966, "H": 0.00116, "L": 0.00114635, "C": 0.00114635, "V": 703.2665808, "T": "2018-01-12T21:20:00", "BV": 0.81497232}, {"O": 0.00114658, "H": 0.0011598, "L": 0.00114658, "C": 0.00115953, "V": 53.61720441, "T": "2018-01-12T21:25:00", "BV": 0.06154513}, {"O": 0.00115605, "H": 0.0011594, "L": 0.00115605, "C": 0.001159, "V": 142.74223336, "T": "2018-01-12T21:30:00", "BV": 0.16523996}, {"O": 0.001159, "H": 0.001159, "L": 0.001159, "C": 0.001159, "V": 188.652281, "T": "2018-01-12T21:35:00", "BV": 0.21864798}, {"O": 0.001159, "H": 0.001159, "L": 0.00114666, "C": 0.00114666, "V": 281.77275599, "T": "2018-01-12T21:40:00", "BV": 0.32452367}, {"O": 0.00114667, "H": 0.00114778, "L": 0.00114667, "C": 0.00114778, "V": 19.33695652, "T": "2018-01-12T21:45:00", "BV": 0.02217791}, {"O": 0.00114778, "H": 0.00114892, "L": 0.00114778, "C": 0.00114892, "V": 268.54150097, "T": "2018-01-12T21:50:00", "BV": 0.30847566}, {"O": 0.0011469, "H": 0.0011469, "L": 0.00114674, "C": 0.00114674, "V": 155.0, "T": "2018-01-12T21:55:00", "BV": 0.1777473}, {"O": 0.00114674, "H": 0.00114892, "L": 0.00114674, "C": 0.00114892, "V": 59.84519321, "T": "2018-01-12T22:00:00", "BV": 0.06865898}, {"O": 0.00114892, "H": 0.00114892, "L": 0.00114892, "C": 0.00114892, "V": 170.04152971, "T": "2018-01-12T22:05:00", "BV": 0.19536408}, {"O": 0.00114847, "H": 0.00114847, "L": 0.00114668, "C": 0.00114668, "V": 118.48202889, "T": "2018-01-12T22:10:00", "BV": 0.13588046}, {"O": 0.00114668, "H": 0.00114668, "L": 0.00114667, "C": 0.00114668, "V": 481.09135579, "T": "2018-01-12T22:15:00", "BV": 0.55165778}, {"O": 0.00114667, "H": 0.00116, "L": 0.00114667, "C": 0.00114671, "V": 811.30155546, "T": "2018-01-12T22:20:00", "BV": 0.93817448}, {"O": 0.0011469, "H": 0.00115999, "L": 0.00114689, "C": 0.00115993, "V": 176.90245158, "T": "2018-01-12T22:25:00", "BV": 0.20309626}, {"O": 0.00114739, "H": 0.00115358, "L": 0.00114739, "C": 0.00115358, "V": 11.67434482, "T": "2018-01-12T22:30:00", "BV": 0.01340043}, {"O": 0.00115279, "H": 0.00115281, "L": 0.0011497, "C": 0.0011497, "V": 269.64921653, "T": "2018-01-12T22:35:00", "BV": 0.31038881}, {"O": 0.00114971, "H": 0.00115281, "L": 0.00114971, "C": 0.00115281, "V": 117.72609739, "T": "2018-01-12T22:40:00", "BV": 0.13553767}, {"O": 0.00115281, "H": 0.00115281, "L": 0.00115281, "C": 0.00115281, "V": 18.0, "T": "2018-01-12T22:45:00", "BV": 0.02075058}, {"O": 0.00115281, "H": 0.00115281, "L": 0.00114971, "C": 0.00115281, "V": 155.54655056, "T": "2018-01-12T22:50:00", "BV": 0.17902796}, {"O": 0.00115281, "H": 0.00115281, "L": 0.0011473, "C": 0.0011473, "V": 535.10364981, "T": "2018-01-12T22:55:00", "BV": 0.61497}, {"O": 0.00114731, "H": 0.00114736, "L": 0.0011473, "C": 0.0011473, "V": 529.99731952, "T": "2018-01-12T23:00:00", "BV": 0.60807007}, {"O": 0.00115683, "H": 0.00115968, "L": 0.00115683, "C": 0.00115967, "V": 115.54467586, "T": "2018-01-12T23:05:00", "BV": 0.13394324}, {"O": 0.00114903, "H": 0.00114903, "L": 0.00114738, "C": 0.00114738, "V": 138.8394347, "T": "2018-01-12T23:10:00", "BV": 0.1594487}, {"O": 0.00114731, "H": 0.00115951, "L": 0.00114731, "C": 0.00114838, "V": 110.9416231, "T": "2018-01-12T23:15:00", "BV": 0.12740642}, {"O": 0.00114849, "H": 0.00114855, "L": 0.00114838, "C": 0.00114838, "V": 47.27076218, "T": "2018-01-12T23:20:00", "BV": 0.05428729}, {"O": 0.00114838, "H": 0.00115799, "L": 0.00114838, "C": 0.00115794, "V": 105.55078052, "T": "2018-01-12T23:25:00", "BV": 0.12214627}, {"O": 0.00115788, "H": 0.00115788, "L": 0.00114838, "C": 0.00115, "V": 105.5658291, "T": "2018-01-12T23:30:00", "BV": 0.12160411}, {"O": 0.00115, "H": 0.00115, "L": 0.0011486, "C": 0.0011486, "V": 113.34458897, "T": "2018-01-12T23:35:00", "BV": 0.13027067}, {"O": 0.00115498, "H": 0.00115498, "L": 0.0011484, "C": 0.0011484, "V": 302.19457587, "T": "2018-01-12T23:40:00", "BV": 0.34859393}, {"O": 0.00114843, "H": 0.00115498, "L": 0.00114843, "C": 0.00115498, "V": 452.66219249, "T": "2018-01-12T23:45:00", "BV": 0.52252102}, {"O": 0.00115498, "H": 0.00115756, "L": 0.00115498, "C": 0.00115498, "V": 309.77315149, "T": "2018-01-12T23:50:00", "BV": 0.35815044}, {"O": 0.00115498, "H": 0.001155, "L": 0.00115498, "C": 0.00115498, "V": 140.6125115, "T": "2018-01-12T23:55:00", "BV": 0.16240497}, {"O": 0.00115498, "H": 0.00115756, "L": 0.0011484, "C": 0.00115756, "V": 195.32526941, "T": "2018-01-13T00:00:00", "BV": 0.22559585}, {"O": 0.00115, "H": 0.00115495, "L": 0.00115, "C": 0.00115321, "V": 201.20915109, "T": "2018-01-13T00:05:00", "BV": 0.23203236}, {"O": 0.00115495, "H": 0.0011591, "L": 0.00115408, "C": 0.00115908, "V": 340.98668573, "T": "2018-01-13T00:10:00", "BV": 0.39504793}, {"O": 0.00115909, "H": 0.00116201, "L": 0.00115001, "C": 0.00116136, "V": 1189.32526768, "T": "2018-01-13T00:15:00", "BV": 1.37930993}, {"O": 0.00116136, "H": 0.00116136, "L": 0.00115003, "C": 0.00116134, "V": 830.65746359, "T": "2018-01-13T00:20:00", "BV": 0.96354637}, {"O": 0.00116134, "H": 0.001162, "L": 0.001157, "C": 0.001162, "V": 1357.49257167, "T": "2018-01-13T00:25:00", "BV": 1.57645719}, {"O": 0.00116201, "H": 0.001163, "L": 0.001153, "C": 0.001153, "V": 234.19905545, "T": "2018-01-13T00:30:00", "BV": 0.27034824}, {"O": 0.001153, "H": 0.00116, "L": 0.001153, "C": 0.00116, "V": 141.27788982, "T": "2018-01-13T00:35:00", "BV": 0.16371482}, {"O": 0.00116, "H": 0.00116247, "L": 0.001153, "C": 0.00115488, "V": 248.84764605, "T": "2018-01-13T00:40:00", "BV": 0.28830799}, {"O": 0.001154, "H": 0.001163, "L": 0.001152, "C": 0.001152, "V": 828.14726507, "T": "2018-01-13T00:45:00", "BV": 0.95674724}, {"O": 0.00115488, "H": 0.00117, "L": 0.00115381, "C": 0.00116725, "V": 1147.06409226, "T": "2018-01-13T00:50:00", "BV": 1.33420876}, {"O": 0.00116, "H": 0.00116432, "L": 0.00115237, "C": 0.00115924, "V": 105.00959097, "T": "2018-01-13T00:55:00", "BV": 0.12132996}, {"O": 0.00116431, "H": 0.00116717, "L": 0.00115495, "C": 0.00115495, "V": 395.8519062, "T": "2018-01-13T01:00:00", "BV": 0.45848133}, {"O": 0.00115666, "H": 0.00116713, "L": 0.00115237, "C": 0.0011591, "V": 1254.51451514, "T": "2018-01-13T01:05:00", "BV": 1.4535352}, {"O": 0.0011591, "H": 0.00116, "L": 0.0011591, "C": 0.00116, "V": 274.81566493, "T": "2018-01-13T01:10:00", "BV": 0.318743}, {"O": 0.00115999, "H": 0.00116, "L": 0.00115999, "C": 0.00116, "V": 140.58315291, "T": "2018-01-13T01:15:00", "BV": 0.16307626}, {"O": 0.00115999, "H": 0.00115999, "L": 0.001152, "C": 0.00115998, "V": 565.51623716, "T": "2018-01-13T01:20:00", "BV": 0.65432019}, {"O": 0.00115997, "H": 0.00116366, "L": 0.00115997, "C": 0.00115998, "V": 1406.06824957, "T": "2018-01-13T01:25:00", "BV": 1.6310436}, {"O": 0.00115998, "H": 0.00115998, "L": 0.00115201, "C": 0.00115211, "V": 152.94392342, "T": "2018-01-13T01:30:00", "BV": 0.17623988}, {"O": 0.0011521, "H": 0.00115901, "L": 0.00115203, "C": 0.00115901, "V": 979.8454283, "T": "2018-01-13T01:35:00", "BV": 1.12895642}, {"O": 0.00115215, "H": 0.00115901, "L": 0.00115215, "C": 0.00115901, "V": 307.01852316, "T": "2018-01-13T01:40:00", "BV": 0.35557747}, {"O": 0.00115901, "H": 0.00115995, "L": 0.00115901, "C": 0.00115995, "V": 71.50423311, "T": "2018-01-13T01:45:00", "BV": 0.0828786}, {"O": 0.00115995, "H": 0.00115998, "L": 0.00115905, "C": 0.00115905, "V": 79.5390478, "T": "2018-01-13T01:50:00", "BV": 0.09225924}, {"O": 0.00115905, "H": 0.00115905, "L": 0.00115901, "C": 0.00115904, "V": 136.82909684, "T": "2018-01-13T01:55:00", "BV": 0.15858891}, {"O": 0.00115905, "H": 0.0011693, "L": 0.00115904, "C": 0.00115904, "V": 822.48826881, "T": "2018-01-13T02:00:00", "BV": 0.95918115}, {"O": 0.00115999, "H": 0.001165, "L": 0.00115904, "C": 0.00116, "V": 483.81670602, "T": "2018-01-13T02:05:00", "BV": 0.56168197}, {"O": 0.00116, "H": 0.00116, "L": 0.00115904, "C": 0.00116, "V": 172.83587994, "T": "2018-01-13T02:10:00", "BV": 0.20048694}, {"O": 0.00116, "H": 0.00116, "L": 0.001155, "C": 0.00115855, "V": 149.13391005, "T": "2018-01-13T02:15:00", "BV": 0.17288708}, {"O": 0.001159, "H": 0.0011693, "L": 0.00114986, "C": 0.00114994, "V": 1855.33630588, "T": "2018-01-13T02:20:00", "BV": 2.14006008}, {"O": 0.00115003, "H": 0.00115003, "L": 0.00115003, "C": 0.00115003, "V": 0.47898917, "T": "2018-01-13T02:25:00", "BV": 0.00055085}, {"O": 0.00115158, "H": 0.00115185, "L": 0.00115155, "C": 0.00115185, "V": 110.52422443, "T": "2018-01-13T02:30:00", "BV": 0.12730082}, {"O": 0.00116244, "H": 0.00116244, "L": 0.00114839, "C": 0.00114839, "V": 929.41237556, "T": "2018-01-13T02:35:00", "BV": 1.0690393}, {"O": 0.00115866, "H": 0.00115867, "L": 0.00114987, "C": 0.00115865, "V": 1143.31541248, "T": "2018-01-13T02:40:00", "BV": 1.31898892}, {"O": 0.00115865, "H": 0.00115865, "L": 0.00115674, "C": 0.00115674, "V": 45.65813031, "T": "2018-01-13T02:45:00", "BV": 0.05282561}, {"O": 0.00115674, "H": 0.00115866, "L": 0.00115674, "C": 0.00115866, "V": 24.55364532, "T": "2018-01-13T02:50:00", "BV": 0.02840944}, {"O": 0.00115846, "H": 0.00115864, "L": 0.00115837, "C": 0.00115864, "V": 105.58924256, "T": "2018-01-13T02:55:00", "BV": 0.12231984}, {"O": 0.00115863, "H": 0.00116464, "L": 0.00115856, "C": 0.00115857, "V": 366.20759721, "T": "2018-01-13T03:00:00", "BV": 0.42518269}, {"O": 0.00115857, "H": 0.00116338, "L": 0.001157, "C": 0.0011622, "V": 209.3022563, "T": "2018-01-13T03:05:00", "BV": 0.24300813}, {"O": 0.001157, "H": 0.00115942, "L": 0.00114839, "C": 0.00115942, "V": 22.67077289, "T": "2018-01-13T03:10:00", "BV": 0.02622909}, {"O": 0.00115999, "H": 0.00115999, "L": 0.00115999, "C": 0.00115999, "V": 10.0, "T": "2018-01-13T03:15:00", "BV": 0.0115999}, {"O": 0.00115702, "H": 0.001161, "L": 0.00115702, "C": 0.00115702, "V": 87.77629289, "T": "2018-01-13T03:20:00", "BV": 0.10160919}, {"O": 0.00116099, "H": 0.00116099, "L": 0.00115701, "C": 0.00115701, "V": 718.75296558, "T": "2018-01-13T03:25:00", "BV": 0.83169571}, {"O": 0.001157, "H": 0.001157, "L": 0.001157, "C": 0.001157, "V": 178.03532202, "T": "2018-01-13T03:30:00", "BV": 0.20598685}, {"O": 0.001157, "H": 0.00115701, "L": 0.00115154, "C": 0.00115154, "V": 389.60020216, "T": "2018-01-13T03:35:00", "BV": 0.45065739}, {"O": 0.00115153, "H": 0.00115692, "L": 0.00114666, "C": 0.00114666, "V": 648.60115404, "T": "2018-01-13T03:40:00", "BV": 0.74455544}, {"O": 0.00114666, "H": 0.00114666, "L": 0.00114666, "C": 0.00114666, "V": 82.56322234, "T": "2018-01-13T03:45:00", "BV": 0.09467193}, {"O": 0.00114666, "H": 0.00114666, "L": 0.00113892, "C": 0.001141, "V": 230.13706133, "T": "2018-01-13T03:50:00", "BV": 0.26334634}, {"O": 0.00115431, "H": 0.00115431, "L": 0.00115406, "C": 0.00115406, "V": 40.6972925, "T": "2018-01-13T03:55:00", "BV": 0.04696808}, {"O": 0.00115405, "H": 0.00115405, "L": 0.00114837, "C": 0.00114838, "V": 398.84505191, "T": "2018-01-13T04:00:00", "BV": 0.45808979}, {"O": 0.00115399, "H": 0.001154, "L": 0.00114838, "C": 0.00114838, "V": 300.89243572, "T": "2018-01-13T04:05:00", "BV": 0.34698533}, {"O": 0.00114838, "H": 0.00114838, "L": 0.00114838, "C": 0.00114838, "V": 62.38476336, "T": "2018-01-13T04:10:00", "BV": 0.07164135}, {"O": 0.00115401, "H": 0.00115401, "L": 0.001141, "C": 0.001141, "V": 58.79912829, "T": "2018-01-13T04:15:00", "BV": 0.0678045}, {"O": 0.001141, "H": 0.0011472, "L": 0.001141, "C": 0.001141, "V": 168.92462894, "T": "2018-01-13T04:20:00", "BV": 0.19289066}, {"O": 0.00114225, "H": 0.00114225, "L": 0.001139, "C": 0.001139, "V": 18.86661417, "T": "2018-01-13T04:25:00", "BV": 0.02153145}, {"O": 0.00113899, "H": 0.00113899, "L": 0.00113848, "C": 0.00113848, "V": 135.3049633, "T": "2018-01-13T04:30:00", "BV": 0.15410912}, {"O": 0.00113746, "H": 0.001154, "L": 0.00113641, "C": 0.00113648, "V": 675.39666731, "T": "2018-01-13T04:35:00", "BV": 0.76807341}, {"O": 0.00115352, "H": 0.00115352, "L": 0.001151, "C": 0.00115273, "V": 504.68842216, "T": "2018-01-13T04:40:00", "BV": 0.58192498}, {"O": 0.00115243, "H": 0.00115266, "L": 0.00114, "C": 0.00114, "V": 49.01750582, "T": "2018-01-13T04:45:00", "BV": 0.05627265}, {"O": 0.00113908, "H": 0.00115207, "L": 0.00113805, "C": 0.00113817, "V": 613.32588176, "T": "2018-01-13T04:50:00", "BV": 0.70481589}, {"O": 0.00115219, "H": 0.00115232, "L": 0.001138, "C": 0.001138, "V": 744.98358918, "T": "2018-01-13T04:55:00", "BV": 0.85030103}, {"O": 0.001138, "H": 0.001138, "L": 0.00113643, "C": 0.00113643, "V": 123.02951514, "T": "2018-01-13T05:00:00", "BV": 0.13997403}, {"O": 0.001139, "H": 0.00114659, "L": 0.00113674, "C": 0.00113701, "V": 1138.34406403, "T": "2018-01-13T05:05:00", "BV": 1.29672597}, {"O": 0.00113914, "H": 0.00113915, "L": 0.00113701, "C": 0.00113914, "V": 121.95142961, "T": "2018-01-13T05:10:00", "BV": 0.13885267}, {"O": 0.00113913, "H": 0.00113915, "L": 0.00113701, "C": 0.00113914, "V": 143.83897858, "T": "2018-01-13T05:15:00", "BV": 0.16383414}, {"O": 0.00113915, "H": 0.00113915, "L": 0.00113754, "C": 0.00113915, "V": 263.92943011, "T": "2018-01-13T05:20:00", "BV": 0.30065146}, {"O": 0.00113915, "H": 0.00113915, "L": 0.00113754, "C": 0.00113755, "V": 114.71626887, "T": "2018-01-13T05:25:00", "BV": 0.1306301}, {"O": 0.00113913, "H": 0.00113915, "L": 0.00113755, "C": 0.00113915, "V": 120.94575343, "T": "2018-01-13T05:30:00", "BV": 0.13760586}, {"O": 0.00114199, "H": 0.00114969, "L": 0.00114199, "C": 0.00114969, "V": 72.90537101, "T": "2018-01-13T05:35:00", "BV": 0.08340146}, {"O": 0.00114367, "H": 0.00114368, "L": 0.00113777, "C": 0.001141, "V": 750.94955338, "T": "2018-01-13T05:40:00", "BV": 0.85630547}, {"O": 0.001141, "H": 0.001141, "L": 0.00113642, "C": 0.00113642, "V": 1406.11300939, "T": "2018-01-13T05:45:00", "BV": 1.60129567}, {"O": 0.00113642, "H": 0.00113801, "L": 0.00113642, "C": 0.00113801, "V": 202.27065637, "T": "2018-01-13T05:50:00", "BV": 0.22988953}, {"O": 0.00114368, "H": 0.00114369, "L": 0.00113801, "C": 0.00113801, "V": 292.35620196, "T": "2018-01-13T05:55:00", "BV": 0.33293628}, {"O": 0.00113801, "H": 0.00113863, "L": 0.00113801, "C": 0.00113863, "V": 1180.99902017, "T": "2018-01-13T06:00:00", "BV": 1.34414399}, {"O": 0.00113863, "H": 0.00113863, "L": 0.00113645, "C": 0.00113646, "V": 101.94789101, "T": "2018-01-13T06:05:00", "BV": 0.11592616}, {"O": 0.00113646, "H": 0.00113651, "L": 0.00113646, "C": 0.00113651, "V": 239.97275889, "T": "2018-01-13T06:10:00", "BV": 0.27271959}, {"O": 0.00113652, "H": 0.00113653, "L": 0.00113651, "C": 0.00113652, "V": 143.65905806, "T": "2018-01-13T06:15:00", "BV": 0.16327107}, {"O": 0.00113857, "H": 0.00113865, "L": 0.00113646, "C": 0.00113861, "V": 459.83699002, "T": "2018-01-13T06:20:00", "BV": 0.52307257}, {"O": 0.00113648, "H": 0.00113648, "L": 0.00113647, "C": 0.00113647, "V": 22.640545, "T": "2018-01-13T06:25:00", "BV": 0.02573047}, {"O": 0.00113648, "H": 0.00113864, "L": 0.00113648, "C": 0.00113864, "V": 5.76862275, "T": "2018-01-13T06:30:00", "BV": 0.00655973}, {"O": 0.00113755, "H": 0.00113864, "L": 0.00113755, "C": 0.00113864, "V": 2.89353573, "T": "2018-01-13T06:35:00", "BV": 0.0032936}, {"O": 0.00113865, "H": 0.00114366, "L": 0.00113865, "C": 0.00114366, "V": 6.44301569, "T": "2018-01-13T06:40:00", "BV": 0.00734115}, {"O": 0.00114367, "H": 0.00114925, "L": 0.00114367, "C": 0.001144, "V": 24.23225772, "T": "2018-01-13T06:45:00", "BV": 0.02775424}, {"O": 0.00114457, "H": 0.00114489, "L": 0.00114457, "C": 0.00114489, "V": 37.44436276, "T": "2018-01-13T06:50:00", "BV": 0.04286584}, {"O": 0.00114586, "H": 0.00115, "L": 0.00114586, "C": 0.00115, "V": 199.6301961, "T": "2018-01-13T06:55:00", "BV": 0.22919032}, {"O": 0.00115, "H": 0.0011504, "L": 0.00114368, "C": 0.00114368, "V": 263.7523371, "T": "2018-01-13T07:00:00", "BV": 0.30285628}, {"O": 0.001141, "H": 0.001141, "L": 0.001141, "C": 0.001141, "V": 30.45, "T": "2018-01-13T07:10:00", "BV": 0.03474345}, {"O": 0.00114081, "H": 0.00115033, "L": 0.00114081, "C": 0.00115033, "V": 126.61487837, "T": "2018-01-13T07:15:00", "BV": 0.14514448}, {"O": 0.00114998, "H": 0.00115024, "L": 0.00114081, "C": 0.00114081, "V": 49.0079036, "T": "2018-01-13T07:20:00", "BV": 0.05596738}, {"O": 0.00114991, "H": 0.00114994, "L": 0.00114967, "C": 0.00114991, "V": 250.19075352, "T": "2018-01-13T07:25:00", "BV": 0.28769621}, {"O": 0.00115012, "H": 0.001154, "L": 0.00114991, "C": 0.001154, "V": 374.26735352, "T": "2018-01-13T07:30:00", "BV": 0.43168479}, {"O": 0.00114992, "H": 0.00115398, "L": 0.00114991, "C": 0.00114991, "V": 720.36970266, "T": "2018-01-13T07:35:00", "BV": 0.8304229}, {"O": 0.00115, "H": 0.00115398, "L": 0.00114991, "C": 0.00114991, "V": 639.73912952, "T": "2018-01-13T07:40:00", "BV": 0.73565055}, {"O": 0.00114992, "H": 0.00114992, "L": 0.00114992, "C": 0.00114992, "V": 43.11493485, "T": "2018-01-13T07:45:00", "BV": 0.04957872}, {"O": 0.00114992, "H": 0.00114992, "L": 0.00114991, "C": 0.00114991, "V": 189.60891512, "T": "2018-01-13T07:50:00", "BV": 0.21803329}, {"O": 0.00114991, "H": 0.00114992, "L": 0.00114991, "C": 0.00114991, "V": 406.62677972, "T": "2018-01-13T07:55:00", "BV": 0.46758432}, {"O": 0.00114991, "H": 0.00114992, "L": 0.00114991, "C": 0.00114992, "V": 1298.33622347, "T": "2018-01-13T08:00:00", "BV": 1.49296982}, {"O": 0.00114991, "H": 0.00114991, "L": 0.00114991, "C": 0.00114991, "V": 154.21957027, "T": "2018-01-13T08:05:00", "BV": 0.17733862}, {"O": 0.00114991, "H": 0.00114992, "L": 0.00114991, "C": 0.00114991, "V": 501.23681618, "T": "2018-01-13T08:10:00", "BV": 0.5763777}, {"O": 0.00114991, "H": 0.00114992, "L": 0.00114991, "C": 0.00114991, "V": 417.89146063, "T": "2018-01-13T08:15:00", "BV": 0.48053834}, {"O": 0.00114992, "H": 0.00114992, "L": 0.00114991, "C": 0.00114992, "V": 424.35447222, "T": "2018-01-13T08:20:00", "BV": 0.48797134}, {"O": 0.00114992, "H": 0.00114992, "L": 0.00114082, "C": 0.00114992, "V": 262.93781699, "T": "2018-01-13T08:25:00", "BV": 0.30222367}, {"O": 0.00114225, "H": 0.00114225, "L": 0.00114225, "C": 0.00114225, "V": 81.74274471, "T": "2018-01-13T08:30:00", "BV": 0.09337065}, {"O": 0.00114225, "H": 0.00114988, "L": 0.00114225, "C": 0.00114433, "V": 189.56013962, "T": "2018-01-13T08:35:00", "BV": 0.21691381}, {"O": 0.00114433, "H": 0.00114434, "L": 0.00114433, "C": 0.00114434, "V": 506.04638359, "T": "2018-01-13T08:40:00", "BV": 0.57908508}, {"O": 0.00114985, "H": 0.00114985, "L": 0.00113849, "C": 0.00113849, "V": 269.93469103, "T": "2018-01-13T08:45:00", "BV": 0.30879609}, {"O": 0.00113849, "H": 0.00113849, "L": 0.00113649, "C": 0.00113649, "V": 752.9292127, "T": "2018-01-13T08:50:00", "BV": 0.85603097}, {"O": 0.00113649, "H": 0.00113649, "L": 0.00113442, "C": 0.00113442, "V": 2202.09624633, "T": "2018-01-13T08:55:00", "BV": 2.50035743}, {"O": 0.00113646, "H": 0.00113648, "L": 0.00113646, "C": 0.00113647, "V": 140.99711756, "T": "2018-01-13T09:00:00", "BV": 0.16023887}, {"O": 0.00113635, "H": 0.00113647, "L": 0.0011345, "C": 0.00113647, "V": 413.59817574, "T": "2018-01-13T09:05:00", "BV": 0.46988874}, {"O": 0.00113452, "H": 0.00113452, "L": 0.0011345, "C": 0.0011345, "V": 337.40279071, "T": "2018-01-13T09:10:00", "BV": 0.38278631}, {"O": 0.00113405, "H": 0.00113647, "L": 0.00113405, "C": 0.00113647, "V": 52.19207001, "T": "2018-01-13T09:15:00", "BV": 0.05920951}, {"O": 0.00113451, "H": 0.00113451, "L": 0.00113451, "C": 0.00113451, "V": 2.88810766, "T": "2018-01-13T09:20:00", "BV": 0.00327658}, {"O": 0.00113451, "H": 0.00113511, "L": 0.0011345, "C": 0.0011345, "V": 35.67276378, "T": "2018-01-13T09:25:00", "BV": 0.04047137}, {"O": 0.0011345, "H": 0.0011345, "L": 0.00113405, "C": 0.00113405, "V": 979.31851961, "T": "2018-01-13T09:30:00", "BV": 1.11060372}, {"O": 0.00114, "H": 0.0011405, "L": 0.0011343, "C": 0.0011405, "V": 64.82227513, "T": "2018-01-13T09:35:00", "BV": 0.0739082}, {"O": 0.00114, "H": 0.00114, "L": 0.00114, "C": 0.00114, "V": 8.97586705, "T": "2018-01-13T09:40:00", "BV": 0.01023248}, {"O": 0.00114049, "H": 0.0011405, "L": 0.00114049, "C": 0.0011405, "V": 118.46, "T": "2018-01-13T09:45:00", "BV": 0.13510275}, {"O": 0.0011405, "H": 0.0011405, "L": 0.00113405, "C": 0.00113405, "V": 208.53962254, "T": "2018-01-13T09:50:00", "BV": 0.23769503}, {"O": 0.00114, "H": 0.00114, "L": 0.0011205, "C": 0.00112666, "V": 1198.32542629, "T": "2018-01-13T09:55:00", "BV": 1.35194538}, {"O": 0.00112215, "H": 0.0011392, "L": 0.00112215, "C": 0.00112666, "V": 260.60153779, "T": "2018-01-13T10:00:00", "BV": 0.29335635}, {"O": 0.00113509, "H": 0.00113965, "L": 0.00113509, "C": 0.00113965, "V": 671.34740365, "T": "2018-01-13T10:05:00", "BV": 0.7640074}, {"O": 0.001139, "H": 0.00113965, "L": 0.001139, "C": 0.00113965, "V": 718.94695053, "T": "2018-01-13T10:10:00", "BV": 0.81904626}, {"O": 0.001139, "H": 0.00117072, "L": 0.001139, "C": 0.001166, "V": 5959.36720296, "T": "2018-01-13T10:15:00", "BV": 6.91337441}, {"O": 0.001166, "H": 0.00117325, "L": 0.00115916, "C": 0.00115919, "V": 2153.09520934, "T": "2018-01-13T10:20:00", "BV": 2.51697632}, {"O": 0.00115919, "H": 0.0011592, "L": 0.00115913, "C": 0.00115913, "V": 562.39681114, "T": "2018-01-13T10:25:00", "BV": 0.65190643}, {"O": 0.00115919, "H": 0.00118385, "L": 0.00115919, "C": 0.0011705, "V": 4621.39845511, "T": "2018-01-13T10:30:00", "BV": 5.44870177}, {"O": 0.0011705, "H": 0.00118036, "L": 0.0011705, "C": 0.00118036, "V": 348.98064514, "T": "2018-01-13T10:35:00", "BV": 0.41049918}, {"O": 0.00117635, "H": 0.0011817, "L": 0.00115913, "C": 0.0011718, "V": 3031.34100425, "T": "2018-01-13T10:40:00", "BV": 3.54653556}, {"O": 0.0011718, "H": 0.00117939, "L": 0.00115005, "C": 0.00115005, "V": 1266.85454117, "T": "2018-01-13T10:45:00", "BV": 1.4789172}, {"O": 0.00116018, "H": 0.00117675, "L": 0.00116018, "C": 0.00117675, "V": 735.66853745, "T": "2018-01-13T10:50:00", "BV": 0.85399715}, {"O": 0.00116103, "H": 0.00117665, "L": 0.00115095, "C": 0.00116892, "V": 2633.48573219, "T": "2018-01-13T10:55:00", "BV": 3.05778474}, {"O": 0.00116755, "H": 0.00116755, "L": 0.00116092, "C": 0.00116175, "V": 608.62390899, "T": "2018-01-13T11:00:00", "BV": 0.70747133}, {"O": 0.00116175, "H": 0.00116995, "L": 0.00116092, "C": 0.00116995, "V": 767.55955263, "T": "2018-01-13T11:05:00", "BV": 0.8962321}, {"O": 0.00116801, "H": 0.001175, "L": 0.00116096, "C": 0.001175, "V": 1930.5190337, "T": "2018-01-13T11:10:00", "BV": 2.2591006}, {"O": 0.00116996, "H": 0.00117497, "L": 0.00116201, "C": 0.00117148, "V": 457.98617109, "T": "2018-01-13T11:15:00", "BV": 0.53568077}, {"O": 0.00116801, "H": 0.00117148, "L": 0.00116096, "C": 0.00117, "V": 1448.75875823, "T": "2018-01-13T11:20:00", "BV": 1.68911636}, {"O": 0.00116996, "H": 0.00117, "L": 0.00116444, "C": 0.00116997, "V": 290.58824393, "T": "2018-01-13T11:25:00", "BV": 0.33991845}, {"O": 0.00116097, "H": 0.00117, "L": 0.00116096, "C": 0.00117, "V": 439.16807273, "T": "2018-01-13T11:30:00", "BV": 0.51138555}, {"O": 0.00117, "H": 0.001175, "L": 0.00116999, "C": 0.001175, "V": 1298.1617599, "T": "2018-01-13T11:35:00", "BV": 1.52194808}, {"O": 0.00116999, "H": 0.001175, "L": 0.00116999, "C": 0.001173, "V": 484.42324832, "T": "2018-01-13T11:40:00", "BV": 0.56769703}, {"O": 0.001173, "H": 0.001179, "L": 0.00116999, "C": 0.001179, "V": 1118.64519606, "T": "2018-01-13T11:45:00", "BV": 1.31341963}, {"O": 0.001174, "H": 0.00118, "L": 0.00117206, "C": 0.00117206, "V": 2297.39757192, "T": "2018-01-13T11:50:00", "BV": 2.70955688}, {"O": 0.00117202, "H": 0.00117202, "L": 0.0011615, "C": 0.00116153, "V": 763.75100152, "T": "2018-01-13T11:55:00", "BV": 0.88967066}, {"O": 0.00117, "H": 0.00117906, "L": 0.00116153, "C": 0.00117906, "V": 891.01374998, "T": "2018-01-13T12:00:00", "BV": 1.04062887}, {"O": 0.0011785, "H": 0.0011785, "L": 0.00116155, "C": 0.001175, "V": 410.74035848, "T": "2018-01-13T12:05:00", "BV": 0.48113998}, {"O": 0.00116155, "H": 0.0011776, "L": 0.00116155, "C": 0.00117, "V": 141.85411004, "T": "2018-01-13T12:10:00", "BV": 0.16585701}, {"O": 0.00117406, "H": 0.00117407, "L": 0.001161, "C": 0.001161, "V": 279.21602501, "T": "2018-01-13T12:15:00", "BV": 0.32455941}, {"O": 0.001165, "H": 0.00117399, "L": 0.00116129, "C": 0.00117387, "V": 958.46667285, "T": "2018-01-13T12:20:00", "BV": 1.12475287}, {"O": 0.00117385, "H": 0.00117999, "L": 0.00117385, "C": 0.00117999, "V": 468.57410841, "T": "2018-01-13T12:25:00", "BV": 0.55061679}, {"O": 0.00117999, "H": 0.00117999, "L": 0.001175, "C": 0.001175, "V": 867.36396618, "T": "2018-01-13T12:30:00", "BV": 1.01933252}, {"O": 0.001175, "H": 0.001175, "L": 0.001175, "C": 0.001175, "V": 913.56516864, "T": "2018-01-13T12:35:00", "BV": 1.07343905}, {"O": 0.001175, "H": 0.00119368, "L": 0.001175, "C": 0.00119368, "V": 5058.66212676, "T": "2018-01-13T12:40:00", "BV": 6.00841746}, {"O": 0.00119368, "H": 0.0012, "L": 0.00117501, "C": 0.00117501, "V": 5405.13001069, "T": "2018-01-13T12:45:00", "BV": 6.46582584}, {"O": 0.00118779, "H": 0.001197, "L": 0.0011761, "C": 0.00118779, "V": 99.42039814, "T": "2018-01-13T12:50:00", "BV": 0.11846439}, {"O": 0.00118779, "H": 0.00118998, "L": 0.00117594, "C": 0.00118998, "V": 100.16348752, "T": "2018-01-13T12:55:00", "BV": 0.11840113}, {"O": 0.00118998, "H": 0.00119, "L": 0.00118998, "C": 0.00118998, "V": 409.31692743, "T": "2018-01-13T13:00:00", "BV": 0.48708197}, {"O": 0.00119498, "H": 0.00119777, "L": 0.00118022, "C": 0.00119, "V": 1609.24690433, "T": "2018-01-13T13:05:00", "BV": 1.92550305}, {"O": 0.00119, "H": 0.00119999, "L": 0.00118043, "C": 0.00119999, "V": 911.32462543, "T": "2018-01-13T13:10:00", "BV": 1.08622827}, {"O": 0.00119999, "H": 0.001201, "L": 0.00118341, "C": 0.001201, "V": 5703.78955884, "T": "2018-01-13T13:15:00", "BV": 6.84277534}, {"O": 0.001201, "H": 0.001202, "L": 0.00120014, "C": 0.0012002, "V": 785.01340098, "T": "2018-01-13T13:20:00", "BV": 0.94241264}, {"O": 0.0012002, "H": 0.00120365, "L": 0.00118758, "C": 0.00120365, "V": 1472.97240082, "T": "2018-01-13T13:25:00", "BV": 1.76915207}, {"O": 0.00120387, "H": 0.001209, "L": 0.00119192, "C": 0.00120821, "V": 2102.2043492, "T": "2018-01-13T13:30:00", "BV": 2.52888408}, {"O": 0.00120821, "H": 0.00120908, "L": 0.00119802, "C": 0.00120897, "V": 2020.87650988, "T": "2018-01-13T13:35:00", "BV": 2.44132409}, {"O": 0.00120897, "H": 0.00120899, "L": 0.0012, "C": 0.001205, "V": 1039.12447088, "T": "2018-01-13T13:40:00", "BV": 1.25419475}, {"O": 0.001205, "H": 0.001205, "L": 0.001193, "C": 0.001198, "V": 983.82294147, "T": "2018-01-13T13:45:00", "BV": 1.17928912}, {"O": 0.001193, "H": 0.0011979, "L": 0.00117714, "C": 0.00118, "V": 977.1207862, "T": "2018-01-13T13:50:00", "BV": 1.15744016}, {"O": 0.00118, "H": 0.00120498, "L": 0.0011775, "C": 0.00120498, "V": 1752.10894549, "T": "2018-01-13T13:55:00", "BV": 2.08339772}, {"O": 0.00120499, "H": 0.0012203, "L": 0.00120499, "C": 0.00121905, "V": 5038.38495394, "T": "2018-01-13T14:00:00", "BV": 6.10983869}, {"O": 0.00122, "H": 0.001222, "L": 0.001219, "C": 0.001219, "V": 3860.90666097, "T": "2018-01-13T14:05:00", "BV": 4.71122631}, {"O": 0.00121345, "H": 0.001222, "L": 0.0011899, "C": 0.001222, "V": 1882.76705882, "T": "2018-01-13T14:10:00", "BV": 2.27605865}, {"O": 0.001222, "H": 0.00122212, "L": 0.00119816, "C": 0.00121368, "V": 2859.03858578, "T": "2018-01-13T14:15:00", "BV": 3.47220849}, {"O": 0.00120908, "H": 0.00121996, "L": 0.00120908, "C": 0.00121887, "V": 1565.9860441, "T": "2018-01-13T14:20:00", "BV": 1.904712}, {"O": 0.0012188, "H": 0.001225, "L": 0.0012188, "C": 0.00122212, "V": 6713.63870298, "T": "2018-01-13T14:25:00", "BV": 8.19390032}, {"O": 0.00122212, "H": 0.00123278, "L": 0.00122212, "C": 0.00123278, "V": 3815.56728997, "T": "2018-01-13T14:30:00", "BV": 4.68863997}, {"O": 0.00123278, "H": 0.0012373, "L": 0.00123271, "C": 0.001237, "V": 2855.68507864, "T": "2018-01-13T14:35:00", "BV": 3.5300842}, {"O": 0.0012373, "H": 0.001238, "L": 0.0012365, "C": 0.0012373, "V": 2937.07295694, "T": "2018-01-13T14:40:00", "BV": 3.63373792}, {"O": 0.0012373, "H": 0.00123847, "L": 0.00122004, "C": 0.001238, "V": 1846.28364402, "T": "2018-01-13T14:45:00", "BV": 2.27764666}, {"O": 0.001238, "H": 0.0012387, "L": 0.001238, "C": 0.00123869, "V": 680.57936754, "T": "2018-01-13T14:50:00", "BV": 0.84292391}, {"O": 0.00123868, "H": 0.0012387, "L": 0.001238, "C": 0.001238, "V": 1695.38538319, "T": "2018-01-13T14:55:00", "BV": 2.0997151}, {"O": 0.001238, "H": 0.001238, "L": 0.00122001, "C": 0.001235, "V": 1800.75222937, "T": "2018-01-13T15:00:00", "BV": 2.211058}, {"O": 0.00123496, "H": 0.001238, "L": 0.00122176, "C": 0.001227, "V": 3852.41389446, "T": "2018-01-13T15:05:00", "BV": 4.75270171}, {"O": 0.00122702, "H": 0.0012379, "L": 0.001227, "C": 0.00123782, "V": 1882.37535607, "T": "2018-01-13T15:10:00", "BV": 2.3255169}, {"O": 0.00123782, "H": 0.00123782, "L": 0.001226, "C": 0.00123674, "V": 3450.57225128, "T": "2018-01-13T15:15:00", "BV": 4.2396877}, {"O": 0.00123674, "H": 0.00123675, "L": 0.0012365, "C": 0.00123675, "V": 1312.64176273, "T": "2018-01-13T15:20:00", "BV": 1.62333496}, {"O": 0.00123675, "H": 0.00123678, "L": 0.00122679, "C": 0.001235, "V": 1417.88299089, "T": "2018-01-13T15:25:00", "BV": 1.7447253}, {"O": 0.00122735, "H": 0.001234, "L": 0.00122222, "C": 0.00122222, "V": 1820.70391614, "T": "2018-01-13T15:30:00", "BV": 2.23272234}, {"O": 0.00122222, "H": 0.00122222, "L": 0.00120732, "C": 0.00120732, "V": 1068.91651555, "T": "2018-01-13T15:35:00", "BV": 1.30049895}, {"O": 0.00120732, "H": 0.0012379, "L": 0.00120009, "C": 0.001234, "V": 2590.83099303, "T": "2018-01-13T15:40:00", "BV": 3.15588903}, {"O": 0.001234, "H": 0.00123987, "L": 0.001226, "C": 0.00123985, "V": 3149.82588592, "T": "2018-01-13T15:45:00", "BV": 3.90388116}, {"O": 0.00123985, "H": 0.00124, "L": 0.00123985, "C": 0.00124, "V": 2398.38968276, "T": "2018-01-13T15:50:00", "BV": 2.97382574}, {"O": 0.00123987, "H": 0.00123987, "L": 0.0012375, "C": 0.00123984, "V": 1884.96446274, "T": "2018-01-13T15:55:00", "BV": 2.33424523}, {"O": 0.00123984, "H": 0.00123999, "L": 0.00122986, "C": 0.00122986, "V": 1484.69826644, "T": "2018-01-13T16:00:00", "BV": 1.8375592}, {"O": 0.00122986, "H": 0.00122986, "L": 0.00122, "C": 0.00122011, "V": 751.72678947, "T": "2018-01-13T16:05:00", "BV": 0.92006851}, {"O": 0.00122013, "H": 0.001224, "L": 0.00122011, "C": 0.00122011, "V": 504.79628606, "T": "2018-01-13T16:10:00", "BV": 0.616679}, {"O": 0.001223, "H": 0.001223, "L": 0.00121399, "C": 0.00121399, "V": 358.8653592, "T": "2018-01-13T16:15:00", "BV": 0.43783101}, {"O": 0.00121374, "H": 0.00121374, "L": 0.00120505, "C": 0.00121009, "V": 572.90629557, "T": "2018-01-13T16:20:00", "BV": 0.69324412}, {"O": 0.00121018, "H": 0.00122249, "L": 0.00121018, "C": 0.00122247, "V": 1574.77474814, "T": "2018-01-13T16:25:00", "BV": 1.92467667}, {"O": 0.00122388, "H": 0.00123567, "L": 0.00122248, "C": 0.00122249, "V": 314.44010675, "T": "2018-01-13T16:30:00", "BV": 0.38512295}, {"O": 0.0012225, "H": 0.00123346, "L": 0.00122239, "C": 0.00123308, "V": 1204.37390682, "T": "2018-01-13T16:35:00", "BV": 1.4724384}, {"O": 0.00122239, "H": 0.00123553, "L": 0.00122239, "C": 0.00122239, "V": 490.59340978, "T": "2018-01-13T16:40:00", "BV": 0.60262511}, {"O": 0.001223, "H": 0.00123983, "L": 0.001223, "C": 0.00123776, "V": 811.37724125, "T": "2018-01-13T16:45:00", "BV": 1.00246719}, {"O": 0.00123983, "H": 0.00123983, "L": 0.00123777, "C": 0.00123982, "V": 211.53968179, "T": "2018-01-13T16:50:00", "BV": 0.26201401}, {"O": 0.00123981, "H": 0.00124373, "L": 0.00123778, "C": 0.00124373, "V": 3117.89251316, "T": "2018-01-13T16:55:00", "BV": 3.87284732}, {"O": 0.00123777, "H": 0.0012437, "L": 0.00123777, "C": 0.00123777, "V": 170.63990035, "T": "2018-01-13T17:00:00", "BV": 0.21192469}, {"O": 0.00124373, "H": 0.00124373, "L": 0.00121053, "C": 0.0012375, "V": 11277.23555224, "T": "2018-01-13T17:05:00", "BV": 13.78685032}, {"O": 0.00123742, "H": 0.00124131, "L": 0.00122001, "C": 0.00124, "V": 2177.44372675, "T": "2018-01-13T17:10:00", "BV": 2.69138855}, {"O": 0.00124131, "H": 0.00124459, "L": 0.0012375, "C": 0.00124459, "V": 1693.20169362, "T": "2018-01-13T17:15:00", "BV": 2.10325786}, {"O": 0.00124459, "H": 0.00124899, "L": 0.00124459, "C": 0.00124899, "V": 1905.5579503, "T": "2018-01-13T17:20:00", "BV": 2.37611638}, {"O": 0.001249, "H": 0.00125301, "L": 0.001249, "C": 0.00125301, "V": 5460.79211721, "T": "2018-01-13T17:25:00", "BV": 6.82588933}, {"O": 0.00125301, "H": 0.0012598, "L": 0.00125301, "C": 0.001259, "V": 3166.30184486, "T": "2018-01-13T17:30:00", "BV": 3.97790771}, {"O": 0.001259, "H": 0.00126134, "L": 0.001259, "C": 0.00126134, "V": 1847.02192634, "T": "2018-01-13T17:35:00", "BV": 2.32737937}, {"O": 0.00126134, "H": 0.00126712, "L": 0.00126134, "C": 0.00126712, "V": 2252.05621861, "T": "2018-01-13T17:40:00", "BV": 2.84549848}, {"O": 0.00126612, "H": 0.00127834, "L": 0.00126612, "C": 0.00127703, "V": 2248.60930409, "T": "2018-01-13T17:45:00", "BV": 2.86323322}, {"O": 0.00127833, "H": 0.00128044, "L": 0.00123802, "C": 0.0012499, "V": 4541.09862822, "T": "2018-01-13T17:50:00", "BV": 5.75546027}, {"O": 0.00123901, "H": 0.00126147, "L": 0.00123901, "C": 0.00126095, "V": 1861.11184998, "T": "2018-01-13T17:55:00", "BV": 2.32089229}, {"O": 0.001251, "H": 0.00126064, "L": 0.00124006, "C": 0.00125314, "V": 2470.16608808, "T": "2018-01-13T18:00:00", "BV": 3.09084511}, {"O": 0.00125074, "H": 0.00126147, "L": 0.00124235, "C": 0.00126, "V": 1204.41518467, "T": "2018-01-13T18:05:00", "BV": 1.51033384}, {"O": 0.00126, "H": 0.0012614, "L": 0.00124806, "C": 0.00126139, "V": 513.46178171, "T": "2018-01-13T18:10:00", "BV": 0.64457513}, {"O": 0.00125, "H": 0.00126137, "L": 0.0012461, "C": 0.00126, "V": 2401.75986678, "T": "2018-01-13T18:15:00", "BV": 3.00147221}, {"O": 0.00126128, "H": 0.00126129, "L": 0.001261, "C": 0.001261, "V": 470.57122611, "T": "2018-01-13T18:20:00", "BV": 0.59341155}, {"O": 0.001261, "H": 0.001261, "L": 0.001248, "C": 0.001261, "V": 472.85455421, "T": "2018-01-13T18:25:00", "BV": 0.59365732}, {"O": 0.001261, "H": 0.001261, "L": 0.00124313, "C": 0.001251, "V": 3013.2097176, "T": "2018-01-13T18:30:00", "BV": 3.75687948}, {"O": 0.001253, "H": 0.001253, "L": 0.00124407, "C": 0.001251, "V": 1264.82817506, "T": "2018-01-13T18:35:00", "BV": 1.58127315}, {"O": 0.00125666, "H": 0.00125807, "L": 0.00124101, "C": 0.0012511, "V": 897.96410521, "T": "2018-01-13T18:40:00", "BV": 1.1212759}, {"O": 0.001242, "H": 0.00125109, "L": 0.00123425, "C": 0.00125, "V": 1714.37308146, "T": "2018-01-13T18:45:00", "BV": 2.1311159}, {"O": 0.00124992, "H": 0.00125, "L": 0.00122, "C": 0.00122428, "V": 7329.26552063, "T": "2018-01-13T18:50:00", "BV": 9.00853447}, {"O": 0.00122429, "H": 0.00124891, "L": 0.00122429, "C": 0.00124465, "V": 317.31625544, "T": "2018-01-13T18:55:00", "BV": 0.3954826}, {"O": 0.00124, "H": 0.00125892, "L": 0.00124, "C": 0.00125576, "V": 1069.1801905, "T": "2018-01-13T19:00:00", "BV": 1.33985387}, {"O": 0.00125576, "H": 0.00125862, "L": 0.00124308, "C": 0.00125692, "V": 328.80724374, "T": "2018-01-13T19:05:00", "BV": 0.40991709}, {"O": 0.0012565, "H": 0.0012565, "L": 0.0012253, "C": 0.00124432, "V": 7314.89743, "T": "2018-01-13T19:10:00", "BV": 8.99914127}, {"O": 0.00124424, "H": 0.00125972, "L": 0.00121274, "C": 0.00122964, "V": 14909.22112066, "T": "2018-01-13T19:15:00", "BV": 18.47076628}, {"O": 0.00125922, "H": 0.00126129, "L": 0.00122973, "C": 0.00123098, "V": 6499.27739098, "T": "2018-01-13T19:20:00", "BV": 8.08188594}, {"O": 0.00123105, "H": 0.00124883, "L": 0.00121274, "C": 0.00123792, "V": 3669.37682354, "T": "2018-01-13T19:25:00", "BV": 4.51459101}, {"O": 0.00123799, "H": 0.00124, "L": 0.00121287, "C": 0.00123998, "V": 2662.49247923, "T": "2018-01-13T19:30:00", "BV": 3.27775653}, {"O": 0.001237, "H": 0.00123999, "L": 0.001235, "C": 0.001238, "V": 665.77536654, "T": "2018-01-13T19:35:00", "BV": 0.82416957}, {"O": 0.001237, "H": 0.00124, "L": 0.001237, "C": 0.00124, "V": 400.18412934, "T": "2018-01-13T19:40:00", "BV": 0.49555094}, {"O": 0.00124, "H": 0.00124286, "L": 0.001235, "C": 0.00124286, "V": 2173.58464392, "T": "2018-01-13T19:45:00", "BV": 2.69360965}, {"O": 0.00123697, "H": 0.00123697, "L": 0.00123501, "C": 0.00123697, "V": 51.0, "T": "2018-01-13T19:50:00", "BV": 0.06303673}, {"O": 0.00124286, "H": 0.00124286, "L": 0.00123697, "C": 0.00124286, "V": 91.17709839, "T": "2018-01-13T19:55:00", "BV": 0.11324522}, {"O": 0.00123937, "H": 0.00124286, "L": 0.00123937, "C": 0.00124286, "V": 118.82158424, "T": "2018-01-13T20:00:00", "BV": 0.14766049}, {"O": 0.00124286, "H": 0.00124484, "L": 0.00124286, "C": 0.00124484, "V": 285.41915072, "T": "2018-01-13T20:05:00", "BV": 0.35476491}, {"O": 0.00124485, "H": 0.00125565, "L": 0.00124485, "C": 0.00125086, "V": 217.54573963, "T": "2018-01-13T20:10:00", "BV": 0.27235368}, {"O": 0.0012554, "H": 0.00125769, "L": 0.00124286, "C": 0.00125769, "V": 520.17661383, "T": "2018-01-13T20:15:00", "BV": 0.64981016}, {"O": 0.00125987, "H": 0.001262, "L": 0.00125987, "C": 0.001262, "V": 563.89702989, "T": "2018-01-13T20:20:00", "BV": 0.71106677}, {"O": 0.001262, "H": 0.00127, "L": 0.00125769, "C": 0.00126099, "V": 1053.40579068, "T": "2018-01-13T20:25:00", "BV": 1.32725713}, {"O": 0.00126099, "H": 0.001261, "L": 0.00126099, "C": 0.001261, "V": 183.29783706, "T": "2018-01-13T20:30:00", "BV": 0.2311378}, {"O": 0.001261, "H": 0.00127, "L": 0.00125769, "C": 0.00126973, "V": 519.87819817, "T": "2018-01-13T20:35:00", "BV": 0.65861749}, {"O": 0.00125769, "H": 0.00126792, "L": 0.00125768, "C": 0.00125768, "V": 853.84231559, "T": "2018-01-13T20:40:00", "BV": 1.07908061}, {"O": 0.001257, "H": 0.00125769, "L": 0.0012455, "C": 0.0012495, "V": 199.28994991, "T": "2018-01-13T20:45:00", "BV": 0.2498171}, {"O": 0.00124951, "H": 0.001265, "L": 0.00124951, "C": 0.00125001, "V": 67.07403182, "T": "2018-01-13T20:50:00", "BV": 0.08412217}, {"O": 0.00126, "H": 0.00126, "L": 0.0012523, "C": 0.00125694, "V": 87.70220052, "T": "2018-01-13T20:55:00", "BV": 0.11034514}, {"O": 0.00125694, "H": 0.00126497, "L": 0.00125694, "C": 0.00125698, "V": 107.96512827, "T": "2018-01-13T21:00:00", "BV": 0.13574902}, {"O": 0.00125697, "H": 0.00125698, "L": 0.00125697, "C": 0.00125698, "V": 59.25682215, "T": "2018-01-13T21:05:00", "BV": 0.07448447}, {"O": 0.00125697, "H": 0.00125697, "L": 0.00125697, "C": 0.00125697, "V": 248.42829822, "T": "2018-01-13T21:10:00", "BV": 0.31226687}, {"O": 0.00125697, "H": 0.00125698, "L": 0.00125697, "C": 0.00125697, "V": 96.40570068, "T": "2018-01-13T21:15:00", "BV": 0.12117959}, {"O": 0.00125697, "H": 0.00125698, "L": 0.00125697, "C": 0.00125697, "V": 330.0849464, "T": "2018-01-13T21:20:00", "BV": 0.41490689}, {"O": 0.00125697, "H": 0.00125698, "L": 0.00125, "C": 0.00125, "V": 488.64442026, "T": "2018-01-13T21:25:00", "BV": 0.61405729}, {"O": 0.00124951, "H": 0.00125, "L": 0.001245, "C": 0.001249, "V": 248.65178167, "T": "2018-01-13T21:30:00", "BV": 0.31024559}, {"O": 0.001249, "H": 0.001249, "L": 0.00124286, "C": 0.00124286, "V": 121.23231993, "T": "2018-01-13T21:35:00", "BV": 0.15136835}, {"O": 0.00124889, "H": 0.0012489, "L": 0.00124379, "C": 0.00124587, "V": 55.78335642, "T": "2018-01-13T21:40:00", "BV": 0.06957631}, {"O": 0.00124587, "H": 0.0012489, "L": 0.00124587, "C": 0.00124889, "V": 145.10739114, "T": "2018-01-13T21:45:00", "BV": 0.18119268}, {"O": 0.00124889, "H": 0.00124889, "L": 0.00124, "C": 0.00124, "V": 246.80851337, "T": "2018-01-13T21:50:00", "BV": 0.30650786}, {"O": 0.00124, "H": 0.0012432, "L": 0.00124, "C": 0.00124317, "V": 118.75475616, "T": "2018-01-13T21:55:00", "BV": 0.14754998}, {"O": 0.00124105, "H": 0.00124299, "L": 0.00123287, "C": 0.00124299, "V": 1392.39348382, "T": "2018-01-13T22:00:00", "BV": 1.72501542}, {"O": 0.00124299, "H": 0.0012432, "L": 0.00124299, "C": 0.0012432, "V": 127.60746588, "T": "2018-01-13T22:05:00", "BV": 0.15863763}, {"O": 0.00124319, "H": 0.0012432, "L": 0.00124318, "C": 0.00124319, "V": 161.37633648, "T": "2018-01-13T22:10:00", "BV": 0.20062142}, {"O": 0.0012432, "H": 0.0012432, "L": 0.00124093, "C": 0.00124319, "V": 254.26281095, "T": "2018-01-13T22:15:00", "BV": 0.31579375}, {"O": 0.00124318, "H": 0.00124319, "L": 0.00124317, "C": 0.00124318, "V": 22.55841478, "T": "2018-01-13T22:20:00", "BV": 0.02804419}, {"O": 0.00124317, "H": 0.00124318, "L": 0.00122715, "C": 0.00122915, "V": 901.37785735, "T": "2018-01-13T22:25:00", "BV": 1.10982289}, {"O": 0.00122919, "H": 0.00124316, "L": 0.00122905, "C": 0.00124314, "V": 445.29155874, "T": "2018-01-13T22:30:00", "BV": 0.54875654}, {"O": 0.00124315, "H": 0.00124319, "L": 0.00124315, "C": 0.00124319, "V": 233.75875847, "T": "2018-01-13T22:35:00", "BV": 0.29060201}, {"O": 0.00124315, "H": 0.00126, "L": 0.00124315, "C": 0.00125, "V": 2591.06803546, "T": "2018-01-13T22:40:00", "BV": 3.25036303}, {"O": 0.00125997, "H": 0.00126769, "L": 0.00125, "C": 0.00126, "V": 1101.13187215, "T": "2018-01-13T22:45:00", "BV": 1.38651303}, {"O": 0.00126493, "H": 0.00126493, "L": 0.00126, "C": 0.00126, "V": 55.37338355, "T": "2018-01-13T22:50:00", "BV": 0.06987645}, {"O": 0.00125994, "H": 0.00126999, "L": 0.00125, "C": 0.00125994, "V": 427.25200146, "T": "2018-01-13T22:55:00", "BV": 0.53687982}, {"O": 0.00126498, "H": 0.00127314, "L": 0.00124825, "C": 0.00127314, "V": 1222.85449362, "T": "2018-01-13T23:00:00", "BV": 1.55228043}, {"O": 0.0012749, "H": 0.00128037, "L": 0.00125019, "C": 0.00127973, "V": 4245.33793125, "T": "2018-01-13T23:05:00", "BV": 5.43031987}, {"O": 0.00127973, "H": 0.00128226, "L": 0.00127973, "C": 0.00128226, "V": 1698.31263581, "T": "2018-01-13T23:10:00", "BV": 2.17556114}, {"O": 0.00128225, "H": 0.00128226, "L": 0.00125501, "C": 0.00125506, "V": 879.32807726, "T": "2018-01-13T23:15:00", "BV": 1.12354779}, {"O": 0.00125509, "H": 0.00128223, "L": 0.00125509, "C": 0.00128, "V": 598.19879401, "T": "2018-01-13T23:20:00", "BV": 0.76421051}, {"O": 0.00128222, "H": 0.00128226, "L": 0.00125805, "C": 0.00128226, "V": 1114.0324255, "T": "2018-01-13T23:25:00", "BV": 1.42709248}, {"O": 0.001262, "H": 0.00128226, "L": 0.001262, "C": 0.00128164, "V": 315.94953571, "T": "2018-01-13T23:30:00", "BV": 0.40280343}, {"O": 0.00128163, "H": 0.001289, "L": 0.0012731, "C": 0.00128605, "V": 1432.81975775, "T": "2018-01-13T23:35:00", "BV": 1.84075089}, {"O": 0.00128605, "H": 0.001289, "L": 0.00125802, "C": 0.001289, "V": 972.61741828, "T": "2018-01-13T23:40:00", "BV": 1.24893949}, {"O": 0.001289, "H": 0.00129, "L": 0.00126184, "C": 0.00126184, "V": 1320.0073246, "T": "2018-01-13T23:45:00", "BV": 1.69743482}, {"O": 0.00128748, "H": 0.001293, "L": 0.00126207, "C": 0.001293, "V": 2170.73709816, "T": "2018-01-13T23:50:00", "BV": 2.80026077}, {"O": 0.001293, "H": 0.00129876, "L": 0.0012925, "C": 0.00129836, "V": 1924.54848326, "T": "2018-01-13T23:55:00", "BV": 2.49185649}, {"O": 0.00129876, "H": 0.00129999, "L": 0.001298, "C": 0.001298, "V": 2778.58181083, "T": "2018-01-14T00:00:00", "BV": 3.60978741}, {"O": 0.001298, "H": 0.00129999, "L": 0.001298, "C": 0.001298, "V": 1630.48776082, "T": "2018-01-14T00:05:00", "BV": 2.11698548}, {"O": 0.00129801, "H": 0.00129801, "L": 0.00126435, "C": 0.00126473, "V": 1240.93574367, "T": "2018-01-14T00:10:00", "BV": 1.60293371}, {"O": 0.00127, "H": 0.00129801, "L": 0.00127, "C": 0.00128006, "V": 785.4793078, "T": "2018-01-14T00:15:00", "BV": 1.00610616}, {"O": 0.00129001, "H": 0.001298, "L": 0.00129001, "C": 0.00129001, "V": 325.09793028, "T": "2018-01-14T00:20:00", "BV": 0.42066667}, {"O": 0.00129001, "H": 0.00129996, "L": 0.00129001, "C": 0.00129996, "V": 1026.96228242, "T": "2018-01-14T00:25:00", "BV": 1.33074082}, {"O": 0.00129996, "H": 0.00129999, "L": 0.00129672, "C": 0.001297, "V": 452.45340763, "T": "2018-01-14T00:30:00", "BV": 0.58704669}, {"O": 0.00129673, "H": 0.00129777, "L": 0.00129001, "C": 0.00129777, "V": 1025.20869624, "T": "2018-01-14T00:35:00", "BV": 1.32846821}, {"O": 0.00129352, "H": 0.0013, "L": 0.00129002, "C": 0.00129999, "V": 5221.28573972, "T": "2018-01-14T00:40:00", "BV": 6.78208924}, {"O": 0.00129992, "H": 0.0013085, "L": 0.00129783, "C": 0.00130753, "V": 6665.94716638, "T": "2018-01-14T00:45:00", "BV": 8.68000763}, {"O": 0.00130753, "H": 0.00132031, "L": 0.001307, "C": 0.00132016, "V": 8381.13240325, "T": "2018-01-14T00:50:00", "BV": 11.00784239}, {"O": 0.00132031, "H": 0.00134613, "L": 0.00132016, "C": 0.00134068, "V": 7345.07763682, "T": "2018-01-14T00:55:00", "BV": 9.8162607}, {"O": 0.00134068, "H": 0.00134068, "L": 0.001325, "C": 0.00132702, "V": 4182.62029981, "T": "2018-01-14T01:00:00", "BV": 5.58346675}, {"O": 0.00133978, "H": 0.0013398, "L": 0.001327, "C": 0.00133713, "V": 1965.43104126, "T": "2018-01-14T01:05:00", "BV": 2.61122499}, {"O": 0.00133713, "H": 0.00133999, "L": 0.00132519, "C": 0.00133702, "V": 2538.25744985, "T": "2018-01-14T01:10:00", "BV": 3.39293125}, {"O": 0.0013399, "H": 0.00134567, "L": 0.00132519, "C": 0.00134567, "V": 2592.99495999, "T": "2018-01-14T01:15:00", "BV": 3.46884863}, {"O": 0.00134567, "H": 0.00135, "L": 0.00133999, "C": 0.00134244, "V": 4256.98862275, "T": "2018-01-14T01:20:00", "BV": 5.73351015}, {"O": 0.00133999, "H": 0.00135129, "L": 0.0013252, "C": 0.001344, "V": 6622.65601203, "T": "2018-01-14T01:25:00", "BV": 8.8850152}, {"O": 0.00134391, "H": 0.00135018, "L": 0.0013236, "C": 0.00134856, "V": 7365.21364313, "T": "2018-01-14T01:30:00", "BV": 9.91266012}, {"O": 0.00134856, "H": 0.00134902, "L": 0.00132353, "C": 0.00132353, "V": 3410.95786636, "T": "2018-01-14T01:35:00", "BV": 4.53439989}, {"O": 0.00132352, "H": 0.00132353, "L": 0.0012757, "C": 0.00130182, "V": 3944.05461033, "T": "2018-01-14T01:40:00", "BV": 5.1033014}, {"O": 0.00130181, "H": 0.00131705, "L": 0.00128999, "C": 0.00129001, "V": 5518.21654403, "T": "2018-01-14T01:45:00", "BV": 7.13682099}, {"O": 0.00129004, "H": 0.00131, "L": 0.00129, "C": 0.00129983, "V": 2212.38740218, "T": "2018-01-14T01:50:00", "BV": 2.87070161}, {"O": 0.00129007, "H": 0.00130982, "L": 0.00129006, "C": 0.00129888, "V": 1998.29552979, "T": "2018-01-14T01:55:00", "BV": 2.59371802}, {"O": 0.001298, "H": 0.001298, "L": 0.0012801, "C": 0.00128031, "V": 506.68121008, "T": "2018-01-14T02:00:00", "BV": 0.65224969}, {"O": 0.0012801, "H": 0.00128031, "L": 0.0012712, "C": 0.00127362, "V": 2812.58278554, "T": "2018-01-14T02:05:00", "BV": 3.59297282}, {"O": 0.00127362, "H": 0.00127362, "L": 0.0012585, "C": 0.0012707, "V": 2168.82314554, "T": "2018-01-14T02:10:00", "BV": 2.74148578}, {"O": 0.0012712, "H": 0.00129006, "L": 0.0012712, "C": 0.00129, "V": 828.44011992, "T": "2018-01-14T02:15:00", "BV": 1.0579326}, {"O": 0.00129006, "H": 0.00132449, "L": 0.00129001, "C": 0.00130705, "V": 1910.03542706, "T": "2018-01-14T02:20:00", "BV": 2.50357829}, {"O": 0.00130711, "H": 0.00132414, "L": 0.00130565, "C": 0.001307, "V": 2108.28057308, "T": "2018-01-14T02:25:00", "BV": 2.77026925}, {"O": 0.001307, "H": 0.00131998, "L": 0.00130141, "C": 0.00130163, "V": 1018.74960316, "T": "2018-01-14T02:30:00", "BV": 1.33253061}, {"O": 0.0013017, "H": 0.00132548, "L": 0.0013017, "C": 0.00132548, "V": 650.60781164, "T": "2018-01-14T02:35:00", "BV": 0.85912131}, {"O": 0.00132803, "H": 0.00135, "L": 0.00132803, "C": 0.00133347, "V": 1534.29974523, "T": "2018-01-14T02:40:00", "BV": 2.04893675}, {"O": 0.00133878, "H": 0.00135, "L": 0.00133353, "C": 0.00134999, "V": 1357.56882676, "T": "2018-01-14T02:45:00", "BV": 1.82964696}, {"O": 0.00134737, "H": 0.00135727, "L": 0.00134737, "C": 0.00135727, "V": 4394.81782074, "T": "2018-01-14T02:50:00", "BV": 5.94783829}, {"O": 0.00135701, "H": 0.00135945, "L": 0.00135086, "C": 0.00135944, "V": 1926.1175097, "T": "2018-01-14T02:55:00", "BV": 2.61007814}, {"O": 0.00135944, "H": 0.00135944, "L": 0.00134858, "C": 0.00134858, "V": 667.52892584, "T": "2018-01-14T03:00:00", "BV": 0.90492494}, {"O": 0.00134189, "H": 0.00135411, "L": 0.00131, "C": 0.00135082, "V": 1816.05835834, "T": "2018-01-14T03:05:00", "BV": 2.40156494}, {"O": 0.00133048, "H": 0.00133048, "L": 0.0013056, "C": 0.00132001, "V": 1461.11432431, "T": "2018-01-14T03:10:00", "BV": 1.92247245}, {"O": 0.00132001, "H": 0.00135412, "L": 0.00131413, "C": 0.00132897, "V": 1306.15793921, "T": "2018-01-14T03:15:00", "BV": 1.73621031}, {"O": 0.00132899, "H": 0.00133938, "L": 0.00132897, "C": 0.00133937, "V": 509.60433447, "T": "2018-01-14T03:20:00", "BV": 0.67783826}, {"O": 0.00133969, "H": 0.0013599, "L": 0.00133969, "C": 0.00134636, "V": 1049.73640938, "T": "2018-01-14T03:25:00", "BV": 1.41935547}, {"O": 0.00135308, "H": 0.00135997, "L": 0.00135308, "C": 0.00135997, "V": 1196.09999826, "T": "2018-01-14T03:30:00", "BV": 1.62627693}, {"O": 0.00135712, "H": 0.00136643, "L": 0.00133344, "C": 0.00136643, "V": 2027.82925955, "T": "2018-01-14T03:35:00", "BV": 2.75842032}, {"O": 0.00136643, "H": 0.00137344, "L": 0.00135307, "C": 0.0013666, "V": 2431.4450319, "T": "2018-01-14T03:40:00", "BV": 3.32007062}, {"O": 0.0013666, "H": 0.0013781, "L": 0.0013666, "C": 0.00137809, "V": 1479.51470596, "T": "2018-01-14T03:45:00", "BV": 2.03392059}, {"O": 0.00137575, "H": 0.0013781, "L": 0.001352, "C": 0.00135801, "V": 2571.99348635, "T": "2018-01-14T03:50:00", "BV": 3.50239839}, {"O": 0.0013648, "H": 0.00136999, "L": 0.00134001, "C": 0.00134958, "V": 4313.43539662, "T": "2018-01-14T03:55:00", "BV": 5.8145284}, {"O": 0.0013648, "H": 0.0013648, "L": 0.00135039, "C": 0.00136, "V": 2303.16269639, "T": "2018-01-14T04:00:00", "BV": 3.12743122}, {"O": 0.00135999, "H": 0.00136479, "L": 0.00134306, "C": 0.00136249, "V": 1757.64107684, "T": "2018-01-14T04:05:00", "BV": 2.37752263}, {"O": 0.00134328, "H": 0.00136092, "L": 0.00132943, "C": 0.0013296, "V": 1059.10508204, "T": "2018-01-14T04:10:00", "BV": 1.42275677}, {"O": 0.00132975, "H": 0.00135935, "L": 0.00132952, "C": 0.001358, "V": 871.67474675, "T": "2018-01-14T04:15:00", "BV": 1.17272252}, {"O": 0.00135799, "H": 0.00135799, "L": 0.00133, "C": 0.00134, "V": 3179.21183555, "T": "2018-01-14T04:20:00", "BV": 4.26402748}, {"O": 0.001339, "H": 0.00134911, "L": 0.00133, "C": 0.00133898, "V": 566.90287451, "T": "2018-01-14T04:25:00", "BV": 0.75737373}, {"O": 0.00133898, "H": 0.00134694, "L": 0.00132953, "C": 0.00132955, "V": 606.21742249, "T": "2018-01-14T04:30:00", "BV": 0.81292913}, {"O": 0.00132955, "H": 0.00134299, "L": 0.00132, "C": 0.00134285, "V": 1694.07610157, "T": "2018-01-14T04:35:00", "BV": 2.2487043}, {"O": 0.00134277, "H": 0.00134277, "L": 0.00132014, "C": 0.00133673, "V": 2805.9784259, "T": "2018-01-14T04:40:00", "BV": 3.7132067}, {"O": 0.00132022, "H": 0.00133636, "L": 0.00132021, "C": 0.00132027, "V": 1158.68504125, "T": "2018-01-14T04:45:00", "BV": 1.54167003}, {"O": 0.00132028, "H": 0.00133278, "L": 0.00132019, "C": 0.00132994, "V": 1600.8964554, "T": "2018-01-14T04:50:00", "BV": 2.11555691}, {"O": 0.001327, "H": 0.00133598, "L": 0.00132029, "C": 0.00132044, "V": 2428.99769911, "T": "2018-01-14T04:55:00", "BV": 3.22278194}, {"O": 0.00133598, "H": 0.00133598, "L": 0.00132051, "C": 0.00132992, "V": 3237.79337079, "T": "2018-01-14T05:00:00", "BV": 4.28558148}, {"O": 0.00133512, "H": 0.00133595, "L": 0.00132992, "C": 0.00133557, "V": 1449.83031537, "T": "2018-01-14T05:05:00", "BV": 1.93242231}, {"O": 0.00133523, "H": 0.00133531, "L": 0.00133522, "C": 0.00133523, "V": 2244.35479302, "T": "2018-01-14T05:10:00", "BV": 2.99671463}, {"O": 0.00133531, "H": 0.00133533, "L": 0.00133522, "C": 0.00133522, "V": 1502.24066225, "T": "2018-01-14T05:15:00", "BV": 2.00593377}, {"O": 0.00132739, "H": 0.00132743, "L": 0.00132738, "C": 0.00132743, "V": 302.97883984, "T": "2018-01-14T05:20:00", "BV": 0.40217485}, {"O": 0.00132743, "H": 0.00133558, "L": 0.00132093, "C": 0.00132109, "V": 1191.49405169, "T": "2018-01-14T05:25:00", "BV": 1.57852901}, {"O": 0.00132109, "H": 0.00134494, "L": 0.00131, "C": 0.00131, "V": 824.38741851, "T": "2018-01-14T05:30:00", "BV": 1.09106017}, {"O": 0.00132089, "H": 0.00132089, "L": 0.0013, "C": 0.0013, "V": 770.39461937, "T": "2018-01-14T05:35:00", "BV": 1.00490428}, {"O": 0.00131, "H": 0.00131027, "L": 0.00130142, "C": 0.00130145, "V": 1691.67738677, "T": "2018-01-14T05:40:00", "BV": 2.21376442}, {"O": 0.00130145, "H": 0.00130145, "L": 0.00127834, "C": 0.00128741, "V": 1862.49914162, "T": "2018-01-14T05:45:00", "BV": 2.39927775}, {"O": 0.00127947, "H": 0.00127947, "L": 0.001271, "C": 0.0012773, "V": 1423.87738121, "T": "2018-01-14T05:50:00", "BV": 1.81925736}, {"O": 0.0012773, "H": 0.0012874, "L": 0.0012773, "C": 0.0012873, "V": 1730.46907731, "T": "2018-01-14T05:55:00", "BV": 2.21663633}, {"O": 0.0012873, "H": 0.00128741, "L": 0.00128644, "C": 0.00128656, "V": 1021.10945983, "T": "2018-01-14T06:00:00", "BV": 1.31450861}, {"O": 0.00128741, "H": 0.0013, "L": 0.00128741, "C": 0.0013, "V": 732.84056093, "T": "2018-01-14T06:05:00", "BV": 0.94902567}, {"O": 0.0013, "H": 0.0013169, "L": 0.0013, "C": 0.001307, "V": 324.47320642, "T": "2018-01-14T06:10:00", "BV": 0.42458887}, {"O": 0.00131, "H": 0.00131032, "L": 0.00128742, "C": 0.00130493, "V": 381.05784768, "T": "2018-01-14T06:15:00", "BV": 0.49746649}, {"O": 0.00130493, "H": 0.00131537, "L": 0.00129746, "C": 0.00130702, "V": 134.39774322, "T": "2018-01-14T06:20:00", "BV": 0.17596597}, {"O": 0.00130701, "H": 0.0013149, "L": 0.00130701, "C": 0.00131069, "V": 11.02236766, "T": "2018-01-14T06:25:00", "BV": 0.01448283}, {"O": 0.00131069, "H": 0.00131449, "L": 0.00130002, "C": 0.00130002, "V": 233.69991379, "T": "2018-01-14T06:30:00", "BV": 0.30602138}, {"O": 0.00130002, "H": 0.00130002, "L": 0.00129746, "C": 0.00129747, "V": 397.34049908, "T": "2018-01-14T06:35:00", "BV": 0.51637004}, {"O": 0.00129746, "H": 0.00131031, "L": 0.00128647, "C": 0.00128669, "V": 284.59384069, "T": "2018-01-14T06:40:00", "BV": 0.36708712}, {"O": 0.00128669, "H": 0.00130499, "L": 0.00126811, "C": 0.00127742, "V": 2021.88813232, "T": "2018-01-14T06:45:00", "BV": 2.57615269}, {"O": 0.00127742, "H": 0.00129947, "L": 0.00127741, "C": 0.00129669, "V": 306.48788957, "T": "2018-01-14T06:50:00", "BV": 0.39429744}, {"O": 0.00128647, "H": 0.00129776, "L": 0.00128647, "C": 0.00129766, "V": 38.78814155, "T": "2018-01-14T06:55:00", "BV": 0.05014532}, {"O": 0.00129745, "H": 0.00129745, "L": 0.0012888, "C": 0.0012888, "V": 151.98004868, "T": "2018-01-14T07:00:00", "BV": 0.19685257}, {"O": 0.0012888, "H": 0.0012888, "L": 0.001284, "C": 0.0012868, "V": 175.35560769, "T": "2018-01-14T07:05:00", "BV": 0.22539588}, {"O": 0.0012868, "H": 0.0012885, "L": 0.001284, "C": 0.0012885, "V": 318.71483494, "T": "2018-01-14T07:10:00", "BV": 0.41010126}, {"O": 0.0012885, "H": 0.00128879, "L": 0.0012885, "C": 0.0012885, "V": 22.1009048, "T": "2018-01-14T07:15:00", "BV": 0.0284798}, {"O": 0.00128851, "H": 0.00128851, "L": 0.00127655, "C": 0.00128682, "V": 1165.53043936, "T": "2018-01-14T07:20:00", "BV": 1.49317479}, {"O": 0.00128682, "H": 0.00128682, "L": 0.00128682, "C": 0.00128682, "V": 110.0, "T": "2018-01-14T07:25:00", "BV": 0.14155018}, {"O": 0.00128682, "H": 0.00128682, "L": 0.0012868, "C": 0.0012868, "V": 134.86816094, "T": "2018-01-14T07:30:00", "BV": 0.17354978}, {"O": 0.00127739, "H": 0.0012868, "L": 0.00127738, "C": 0.00127739, "V": 325.34583068, "T": "2018-01-14T07:35:00", "BV": 0.41591829}, {"O": 0.00127739, "H": 0.00128665, "L": 0.00127643, "C": 0.00127644, "V": 1630.51272319, "T": "2018-01-14T07:40:00", "BV": 2.08156402}, {"O": 0.00127644, "H": 0.00127746, "L": 0.00127643, "C": 0.00127746, "V": 340.53957223, "T": "2018-01-14T07:45:00", "BV": 0.43493118}, {"O": 0.00127756, "H": 0.00128678, "L": 0.00127643, "C": 0.00128678, "V": 799.59226557, "T": "2018-01-14T07:50:00", "BV": 1.02154274}, {"O": 0.00128678, "H": 0.0012868, "L": 0.00127645, "C": 0.00127646, "V": 421.40888287, "T": "2018-01-14T07:55:00", "BV": 0.53963976}, {"O": 0.00128473, "H": 0.00128678, "L": 0.00127647, "C": 0.001286, "V": 461.1031883, "T": "2018-01-14T08:00:00", "BV": 0.59269235}, {"O": 0.00128001, "H": 0.00129018, "L": 0.00127644, "C": 0.00129018, "V": 252.43564058, "T": "2018-01-14T08:05:00", "BV": 0.3237339}, {"O": 0.0012901, "H": 0.00129018, "L": 0.00127903, "C": 0.00129018, "V": 1126.28678842, "T": "2018-01-14T08:10:00", "BV": 1.45233586}, {"O": 0.00129448, "H": 0.00129448, "L": 0.00129018, "C": 0.00129018, "V": 964.50123412, "T": "2018-01-14T08:15:00", "BV": 1.24812956}, {"O": 0.00129429, "H": 0.0012943, "L": 0.0012942, "C": 0.0012943, "V": 240.60051676, "T": "2018-01-14T08:20:00", "BV": 0.31140586}, {"O": 0.00129435, "H": 0.0012971, "L": 0.0012942, "C": 0.0012942, "V": 1500.79807659, "T": "2018-01-14T08:25:00", "BV": 1.94348101}, {"O": 0.00129737, "H": 0.00130996, "L": 0.0012942, "C": 0.00129422, "V": 734.09737988, "T": "2018-01-14T08:30:00", "BV": 0.95425187}, {"O": 0.00129036, "H": 0.0013095, "L": 0.00129036, "C": 0.00130946, "V": 735.68047875, "T": "2018-01-14T08:35:00", "BV": 0.96134893}, {"O": 0.00130284, "H": 0.00131532, "L": 0.00129079, "C": 0.00130996, "V": 646.30384794, "T": "2018-01-14T08:40:00", "BV": 0.84588752}, {"O": 0.00130989, "H": 0.00130994, "L": 0.00129145, "C": 0.00130958, "V": 176.88663799, "T": "2018-01-14T08:45:00", "BV": 0.23168925}, {"O": 0.00130958, "H": 0.00130958, "L": 0.0012915, "C": 0.00129702, "V": 378.83981572, "T": "2018-01-14T08:50:00", "BV": 0.49379381}, {"O": 0.00129702, "H": 0.00130911, "L": 0.00129158, "C": 0.00129999, "V": 401.95188306, "T": "2018-01-14T08:55:00", "BV": 0.51981604}, {"O": 0.00129999, "H": 0.0013, "L": 0.00129159, "C": 0.00129998, "V": 207.78630608, "T": "2018-01-14T09:00:00", "BV": 0.26986817}, {"O": 0.00129999, "H": 0.00130995, "L": 0.00129998, "C": 0.00130989, "V": 1134.87129524, "T": "2018-01-14T09:05:00", "BV": 1.48257786}, {"O": 0.00130959, "H": 0.0013099, "L": 0.00130001, "C": 0.0013099, "V": 420.51123118, "T": "2018-01-14T09:10:00", "BV": 0.54850343}, {"O": 0.00130981, "H": 0.00130989, "L": 0.0013, "C": 0.0013, "V": 98.22299415, "T": "2018-01-14T09:15:00", "BV": 0.12815876}, {"O": 0.00129502, "H": 0.0013, "L": 0.00129502, "C": 0.0013, "V": 91.90393183, "T": "2018-01-14T09:20:00", "BV": 0.11922699}, {"O": 0.0012999, "H": 0.0012999, "L": 0.00129505, "C": 0.00129505, "V": 772.89364247, "T": "2018-01-14T09:25:00", "BV": 1.00095129}, {"O": 0.0013, "H": 0.0013, "L": 0.00129033, "C": 0.00129033, "V": 911.08081551, "T": "2018-01-14T09:30:00", "BV": 1.17917343}, {"O": 0.00129033, "H": 0.00129033, "L": 0.00127645, "C": 0.001286, "V": 813.36987198, "T": "2018-01-14T09:35:00", "BV": 1.04333024}, {"O": 0.00128, "H": 0.00129034, "L": 0.00128, "C": 0.0012816, "V": 1059.2301126, "T": "2018-01-14T09:40:00", "BV": 1.3590762}, {"O": 0.0012816, "H": 0.0012816, "L": 0.00126, "C": 0.00127002, "V": 978.61023774, "T": "2018-01-14T09:45:00", "BV": 1.24573259}, {"O": 0.00127002, "H": 0.00128157, "L": 0.00127, "C": 0.00127384, "V": 458.13038406, "T": "2018-01-14T09:50:00", "BV": 0.58479615}, {"O": 0.00127384, "H": 0.00127384, "L": 0.00125937, "C": 0.00125937, "V": 2145.58967388, "T": "2018-01-14T09:55:00", "BV": 2.70599668}, {"O": 0.00126082, "H": 0.00127384, "L": 0.00125936, "C": 0.00125938, "V": 317.38554828, "T": "2018-01-14T10:00:00", "BV": 0.40128617}, {"O": 0.00126945, "H": 0.00126945, "L": 0.00125939, "C": 0.0012687, "V": 254.80328912, "T": "2018-01-14T10:05:00", "BV": 0.32268715}, {"O": 0.00126862, "H": 0.00126862, "L": 0.0012585, "C": 0.00126854, "V": 575.52923844, "T": "2018-01-14T10:10:00", "BV": 0.72543161}, {"O": 0.00126846, "H": 0.00126854, "L": 0.0012585, "C": 0.00126854, "V": 217.50645543, "T": "2018-01-14T10:15:00", "BV": 0.2753489}, {"O": 0.00126854, "H": 0.00126862, "L": 0.00125851, "C": 0.00126826, "V": 785.90878572, "T": "2018-01-14T10:20:00", "BV": 0.99586991}, {"O": 0.00125854, "H": 0.00126837, "L": 0.00125852, "C": 0.0012683, "V": 668.10990157, "T": "2018-01-14T10:25:00", "BV": 0.84517409}, {"O": 0.00125855, "H": 0.00126828, "L": 0.00125855, "C": 0.00125859, "V": 44.1064469, "T": "2018-01-14T10:30:00", "BV": 0.05573773}, {"O": 0.00125859, "H": 0.00126828, "L": 0.00125856, "C": 0.0012588, "V": 102.13987387, "T": "2018-01-14T10:35:00", "BV": 0.12862568}, {"O": 0.0012682, "H": 0.0012682, "L": 0.00125852, "C": 0.00125999, "V": 595.78320427, "T": "2018-01-14T10:40:00", "BV": 0.75045743}, {"O": 0.00125919, "H": 0.00125919, "L": 0.001257, "C": 0.001257, "V": 475.0736251, "T": "2018-01-14T10:45:00", "BV": 0.59789101}, {"O": 0.0012584, "H": 0.00125853, "L": 0.0012534, "C": 0.0012534, "V": 292.85090005, "T": "2018-01-14T10:50:00", "BV": 0.36757731}, {"O": 0.00125506, "H": 0.001257, "L": 0.00125341, "C": 0.001257, "V": 408.37027554, "T": "2018-01-14T10:55:00", "BV": 0.51325241}, {"O": 0.00125699, "H": 0.00125699, "L": 0.00125342, "C": 0.00125346, "V": 827.12477887, "T": "2018-01-14T11:00:00", "BV": 1.03803213}, {"O": 0.001256, "H": 0.0012577, "L": 0.00125342, "C": 0.0012577, "V": 413.19623534, "T": "2018-01-14T11:05:00", "BV": 0.51836027}, {"O": 0.0012577, "H": 0.00125999, "L": 0.001252, "C": 0.001252, "V": 1425.84450882, "T": "2018-01-14T11:10:00", "BV": 1.78786063}, {"O": 0.001252, "H": 0.00125999, "L": 0.001252, "C": 0.001252, "V": 1634.08866, "T": "2018-01-14T11:15:00", "BV": 2.04595127}, {"O": 0.001252, "H": 0.00126801, "L": 0.001251, "C": 0.00126801, "V": 1946.89717508, "T": "2018-01-14T11:20:00", "BV": 2.43600909}, {"O": 0.00125144, "H": 0.00126799, "L": 0.00125, "C": 0.00125, "V": 3040.30694425, "T": "2018-01-14T11:25:00", "BV": 3.80497261}, {"O": 0.00125, "H": 0.00125001, "L": 0.00123989, "C": 0.00124528, "V": 4674.71283105, "T": "2018-01-14T11:30:00", "BV": 5.83248088}, {"O": 0.00124528, "H": 0.00124546, "L": 0.00122519, "C": 0.0012252, "V": 2153.14410157, "T": "2018-01-14T11:35:00", "BV": 2.65684711}, {"O": 0.0012252, "H": 0.00124182, "L": 0.00122, "C": 0.00123031, "V": 1069.10209349, "T": "2018-01-14T11:40:00", "BV": 1.31123131}, {"O": 0.0012334, "H": 0.00124171, "L": 0.0012303, "C": 0.0012303, "V": 1291.25565699, "T": "2018-01-14T11:45:00", "BV": 1.59366957}, {"O": 0.0012303, "H": 0.00123909, "L": 0.00122001, "C": 0.00122117, "V": 393.62128212, "T": "2018-01-14T11:50:00", "BV": 0.48367208}, {"O": 0.00123215, "H": 0.00123799, "L": 0.00122117, "C": 0.00123697, "V": 550.66767696, "T": "2018-01-14T11:55:00", "BV": 0.67642599}, {"O": 0.00123635, "H": 0.00123635, "L": 0.00122223, "C": 0.0012352, "V": 31.12942205, "T": "2018-01-14T12:00:00", "BV": 0.03840567}, {"O": 0.00122226, "H": 0.00122227, "L": 0.00120109, "C": 0.00120919, "V": 4707.12460625, "T": "2018-01-14T12:05:00", "BV": 5.72548407}, {"O": 0.00120919, "H": 0.00123614, "L": 0.00120109, "C": 0.00122853, "V": 1648.30172589, "T": "2018-01-14T12:10:00", "BV": 2.01502803}, {"O": 0.00122853, "H": 0.00122853, "L": 0.00120217, "C": 0.00121945, "V": 352.65782257, "T": "2018-01-14T12:15:00", "BV": 0.429197}, {"O": 0.00121926, "H": 0.00121933, "L": 0.00120339, "C": 0.00121706, "V": 560.04402463, "T": "2018-01-14T12:20:00", "BV": 0.67671439}, {"O": 0.00121697, "H": 0.00121697, "L": 0.00120544, "C": 0.00120544, "V": 390.4981889, "T": "2018-01-14T12:25:00", "BV": 0.4719988}, {"O": 0.00120544, "H": 0.00120544, "L": 0.00120483, "C": 0.00120484, "V": 1058.54788758, "T": "2018-01-14T12:30:00", "BV": 1.27543912}, {"O": 0.00120484, "H": 0.00121582, "L": 0.00120483, "C": 0.00120532, "V": 1682.27495711, "T": "2018-01-14T12:35:00", "BV": 2.02848213}, {"O": 0.00120484, "H": 0.00120484, "L": 0.00119344, "C": 0.001199, "V": 3945.08549358, "T": "2018-01-14T12:40:00", "BV": 4.73107402}, {"O": 0.001199, "H": 0.00120599, "L": 0.001199, "C": 0.00120599, "V": 758.67146169, "T": "2018-01-14T12:45:00", "BV": 0.91039019}, {"O": 0.00120001, "H": 0.00121571, "L": 0.00119999, "C": 0.00120002, "V": 508.6415926, "T": "2018-01-14T12:50:00", "BV": 0.61182969}, {"O": 0.00121567, "H": 0.00121681, "L": 0.00121, "C": 0.0012105, "V": 862.95635753, "T": "2018-01-14T12:55:00", "BV": 1.04888496}, {"O": 0.00121576, "H": 0.00121576, "L": 0.00121003, "C": 0.00121004, "V": 471.46734767, "T": "2018-01-14T13:00:00", "BV": 0.57120293}, {"O": 0.00121004, "H": 0.00121576, "L": 0.00121, "C": 0.00121, "V": 1055.70785494, "T": "2018-01-14T13:05:00", "BV": 1.27743439}, {"O": 0.00121, "H": 0.00121681, "L": 0.00121, "C": 0.00121681, "V": 1088.79677626, "T": "2018-01-14T13:10:00", "BV": 1.31924313}, {"O": 0.00121869, "H": 0.00123674, "L": 0.00121869, "C": 0.00123674, "V": 1155.71660802, "T": "2018-01-14T13:15:00", "BV": 1.4265279}, {"O": 0.00122208, "H": 0.00123654, "L": 0.00122152, "C": 0.001224, "V": 1877.92359192, "T": "2018-01-14T13:20:00", "BV": 2.31463025}, {"O": 0.0012322, "H": 0.00123227, "L": 0.00122102, "C": 0.00122105, "V": 567.27221452, "T": "2018-01-14T13:25:00", "BV": 0.69726071}, {"O": 0.00122713, "H": 0.00122713, "L": 0.00122101, "C": 0.00122101, "V": 1183.23106973, "T": "2018-01-14T13:30:00", "BV": 1.44485445}, {"O": 0.00122101, "H": 0.00122102, "L": 0.00121577, "C": 0.00121999, "V": 2066.22359049, "T": "2018-01-14T13:35:00", "BV": 2.51803298}, {"O": 0.00121999, "H": 0.00122037, "L": 0.00121579, "C": 0.00121897, "V": 406.69932665, "T": "2018-01-14T13:40:00", "BV": 0.49604842}, {"O": 0.00121898, "H": 0.00123053, "L": 0.00121897, "C": 0.00121898, "V": 305.90056031, "T": "2018-01-14T13:45:00", "BV": 0.37335386}, {"O": 0.00121897, "H": 0.00123365, "L": 0.00121002, "C": 0.00121004, "V": 1025.40984004, "T": "2018-01-14T13:50:00", "BV": 1.24366726}, {"O": 0.00121004, "H": 0.00122687, "L": 0.00121002, "C": 0.00121003, "V": 696.81172144, "T": "2018-01-14T13:55:00", "BV": 0.8432414}, {"O": 0.00121692, "H": 0.00121692, "L": 0.00121, "C": 0.00121, "V": 201.32885075, "T": "2018-01-14T14:00:00", "BV": 0.24363174}, {"O": 0.00121007, "H": 0.00121007, "L": 0.00121, "C": 0.00121001, "V": 185.51020117, "T": "2018-01-14T14:05:00", "BV": 0.22446811}, {"O": 0.00121001, "H": 0.00121002, "L": 0.0012088, "C": 0.00121001, "V": 79.74873195, "T": "2018-01-14T14:10:00", "BV": 0.09648812}, {"O": 0.00121002, "H": 0.00121002, "L": 0.0012066, "C": 0.0012066, "V": 468.79545765, "T": "2018-01-14T14:15:00", "BV": 0.56690467}, {"O": 0.0012039, "H": 0.0012039, "L": 0.00119024, "C": 0.00119746, "V": 1065.34385697, "T": "2018-01-14T14:20:00", "BV": 1.27664506}, {"O": 0.00119738, "H": 0.00119746, "L": 0.00119501, "C": 0.00119746, "V": 850.63349915, "T": "2018-01-14T14:25:00", "BV": 1.01746691}, {"O": 0.00119602, "H": 0.00119746, "L": 0.00119501, "C": 0.00119744, "V": 489.70327053, "T": "2018-01-14T14:30:00", "BV": 0.58555705}, {"O": 0.00119504, "H": 0.00119504, "L": 0.00119, "C": 0.00119002, "V": 474.84674945, "T": "2018-01-14T14:35:00", "BV": 0.56611493}, {"O": 0.00119002, "H": 0.00119742, "L": 0.00118573, "C": 0.00118574, "V": 374.52909905, "T": "2018-01-14T14:40:00", "BV": 0.44603519}, {"O": 0.00118586, "H": 0.00119742, "L": 0.00117368, "C": 0.00119255, "V": 4896.5706486, "T": "2018-01-14T14:45:00", "BV": 5.78036871}, {"O": 0.00119241, "H": 0.00119241, "L": 0.00117368, "C": 0.00118328, "V": 2329.97262111, "T": "2018-01-14T14:50:00", "BV": 2.75678419}, {"O": 0.00118, "H": 0.00118363, "L": 0.00118, "C": 0.00118004, "V": 278.46041083, "T": "2018-01-14T14:55:00", "BV": 0.32888289}, {"O": 0.00118004, "H": 0.00118372, "L": 0.0011737, "C": 0.00118008, "V": 918.51512696, "T": "2018-01-14T15:00:00", "BV": 1.08418869}, {"O": 0.00118007, "H": 0.00118007, "L": 0.00117003, "C": 0.00117917, "V": 814.46295093, "T": "2018-01-14T15:05:00", "BV": 0.95646984}, {"O": 0.00117998, "H": 0.00117999, "L": 0.00117003, "C": 0.00117128, "V": 807.96455925, "T": "2018-01-14T15:10:00", "BV": 0.94704221}, {"O": 0.00117132, "H": 0.00118372, "L": 0.00117061, "C": 0.00118372, "V": 647.69355824, "T": "2018-01-14T15:15:00", "BV": 0.7632333}, {"O": 0.00118373, "H": 0.00119453, "L": 0.00117162, "C": 0.00117162, "V": 444.41721343, "T": "2018-01-14T15:20:00", "BV": 0.52585484}, {"O": 0.001177, "H": 0.00118186, "L": 0.001177, "C": 0.001177, "V": 310.46764849, "T": "2018-01-14T15:25:00", "BV": 0.36615443}, {"O": 0.00117707, "H": 0.00118203, "L": 0.00117106, "C": 0.00117136, "V": 785.34129238, "T": "2018-01-14T15:30:00", "BV": 0.92350685}, {"O": 0.00117134, "H": 0.00117134, "L": 0.00117105, "C": 0.00117105, "V": 1870.12331511, "T": "2018-01-14T15:35:00", "BV": 2.19007817}, {"O": 0.00117105, "H": 0.00118202, "L": 0.00117103, "C": 0.00117103, "V": 466.52905073, "T": "2018-01-14T15:40:00", "BV": 0.54839179}, {"O": 0.0011714, "H": 0.00119462, "L": 0.0011714, "C": 0.00117204, "V": 429.81069626, "T": "2018-01-14T15:45:00", "BV": 0.50954948}, {"O": 0.001193, "H": 0.001193, "L": 0.0011723, "C": 0.00119147, "V": 2410.31296957, "T": "2018-01-14T15:50:00", "BV": 2.85215838}, {"O": 0.00119121, "H": 0.00119122, "L": 0.00117425, "C": 0.001177, "V": 938.70654468, "T": "2018-01-14T15:55:00", "BV": 1.10514475}, {"O": 0.001177, "H": 0.00119063, "L": 0.0011734, "C": 0.0011734, "V": 2480.14164736, "T": "2018-01-14T16:00:00", "BV": 2.91321104}, {"O": 0.0011734, "H": 0.00117407, "L": 0.00117003, "C": 0.00117003, "V": 386.83293142, "T": "2018-01-14T16:05:00", "BV": 0.45332854}, {"O": 0.00117003, "H": 0.0011705, "L": 0.00117003, "C": 0.00117004, "V": 139.62918922, "T": "2018-01-14T16:10:00", "BV": 0.16338242}, {"O": 0.00117004, "H": 0.00117005, "L": 0.00117003, "C": 0.00117004, "V": 947.27278131, "T": "2018-01-14T16:15:00", "BV": 1.10835004}, {"O": 0.00117003, "H": 0.00117004, "L": 0.00117003, "C": 0.00117003, "V": 413.13427496, "T": "2018-01-14T16:20:00", "BV": 0.48338018}, {"O": 0.00117004, "H": 0.00117542, "L": 0.0011632, "C": 0.0011753, "V": 2521.97228828, "T": "2018-01-14T16:25:00", "BV": 2.9471756}, {"O": 0.00117, "H": 0.00117504, "L": 0.00116798, "C": 0.00116798, "V": 100.06923384, "T": "2018-01-14T16:30:00", "BV": 0.11720663}, {"O": 0.00116799, "H": 0.00116799, "L": 0.0011632, "C": 0.001165, "V": 140.03713224, "T": "2018-01-14T16:35:00", "BV": 0.16308509}, {"O": 0.00117504, "H": 0.00118644, "L": 0.0011632, "C": 0.00116354, "V": 681.12606003, "T": "2018-01-14T16:40:00", "BV": 0.79408816}, {"O": 0.00118077, "H": 0.00118077, "L": 0.00116649, "C": 0.00116649, "V": 11.92728165, "T": "2018-01-14T16:45:00", "BV": 0.01407107}, {"O": 0.00117, "H": 0.00117799, "L": 0.0011665, "C": 0.0011665, "V": 234.66445401, "T": "2018-01-14T16:50:00", "BV": 0.27622134}, {"O": 0.00117628, "H": 0.00117628, "L": 0.0011666, "C": 0.0011758, "V": 221.38482124, "T": "2018-01-14T16:55:00", "BV": 0.26031214}, {"O": 0.0011758, "H": 0.00117611, "L": 0.00117006, "C": 0.00117301, "V": 105.49119307, "T": "2018-01-14T17:00:00", "BV": 0.12369789}, {"O": 0.00117301, "H": 0.00117916, "L": 0.00117006, "C": 0.00117861, "V": 967.36557105, "T": "2018-01-14T17:05:00", "BV": 1.13982787}, {"O": 0.00117861, "H": 0.00118013, "L": 0.0011725, "C": 0.00118013, "V": 870.64637726, "T": "2018-01-14T17:10:00", "BV": 1.02598142}, {"O": 0.00117888, "H": 0.00118, "L": 0.0011725, "C": 0.0011725, "V": 243.06815826, "T": "2018-01-14T17:15:00", "BV": 0.28513478}, {"O": 0.0011725, "H": 0.00117258, "L": 0.00117014, "C": 0.00117101, "V": 472.46910437, "T": "2018-01-14T17:20:00", "BV": 0.55331522}, {"O": 0.001177, "H": 0.001177, "L": 0.00117119, "C": 0.00117119, "V": 26.88294952, "T": "2018-01-14T17:25:00", "BV": 0.03160691}, {"O": 0.00117119, "H": 0.001177, "L": 0.00117015, "C": 0.00117015, "V": 279.49753275, "T": "2018-01-14T17:30:00", "BV": 0.32724077}, {"O": 0.00117015, "H": 0.00117016, "L": 0.00117015, "C": 0.00117016, "V": 372.64159599, "T": "2018-01-14T17:35:00", "BV": 0.43604916}, {"O": 0.00117017, "H": 0.001171, "L": 0.00117008, "C": 0.0011701, "V": 523.00748533, "T": "2018-01-14T17:40:00", "BV": 0.61199668}, {"O": 0.00117003, "H": 0.00117667, "L": 0.0011615, "C": 0.00117608, "V": 1690.74035749, "T": "2018-01-14T17:45:00", "BV": 1.97249138}, {"O": 0.00117605, "H": 0.00117605, "L": 0.00116278, "C": 0.00117518, "V": 195.01979138, "T": "2018-01-14T17:50:00", "BV": 0.22890372}, {"O": 0.0011747, "H": 0.0011747, "L": 0.001165, "C": 0.00116503, "V": 720.06170789, "T": "2018-01-14T17:55:00", "BV": 0.83897803}, {"O": 0.00116502, "H": 0.00116503, "L": 0.00116154, "C": 0.00116263, "V": 1306.77633701, "T": "2018-01-14T18:00:00", "BV": 1.52235784}, {"O": 0.00116263, "H": 0.00117083, "L": 0.00116263, "C": 0.00117082, "V": 781.34986259, "T": "2018-01-14T18:05:00", "BV": 0.91396621}, {"O": 0.0011708, "H": 0.00117082, "L": 0.001165, "C": 0.00117082, "V": 114.70437319, "T": "2018-01-14T18:10:00", "BV": 0.13428243}, {"O": 0.00117082, "H": 0.00118, "L": 0.00116552, "C": 0.00116571, "V": 1174.41410521, "T": "2018-01-14T18:15:00", "BV": 1.38307391}, {"O": 0.00117929, "H": 0.00117929, "L": 0.00116588, "C": 0.00116601, "V": 644.28680951, "T": "2018-01-14T18:20:00", "BV": 0.75784951}, {"O": 0.0011661, "H": 0.00117888, "L": 0.0011661, "C": 0.00116801, "V": 283.83270035, "T": "2018-01-14T18:25:00", "BV": 0.33193576}, {"O": 0.00116802, "H": 0.00117944, "L": 0.00116802, "C": 0.00117401, "V": 363.95632218, "T": "2018-01-14T18:30:00", "BV": 0.42887818}, {"O": 0.00117401, "H": 0.00118534, "L": 0.00117401, "C": 0.00118067, "V": 686.63462764, "T": "2018-01-14T18:35:00", "BV": 0.81012187}, {"O": 0.00118067, "H": 0.00118653, "L": 0.00118067, "C": 0.00118653, "V": 84.36966902, "T": "2018-01-14T18:40:00", "BV": 0.09967057}, {"O": 0.00118634, "H": 0.00119061, "L": 0.00118634, "C": 0.00119061, "V": 632.58621966, "T": "2018-01-14T18:45:00", "BV": 0.75069563}, {"O": 0.00119062, "H": 0.00119064, "L": 0.00119061, "C": 0.00119064, "V": 910.01251918, "T": "2018-01-14T18:50:00", "BV": 1.08349373}, {"O": 0.00119064, "H": 0.00119072, "L": 0.00119064, "C": 0.00119072, "V": 289.08213804, "T": "2018-01-14T18:55:00", "BV": 0.3441976}, {"O": 0.00119072, "H": 0.00119192, "L": 0.00119064, "C": 0.00119192, "V": 473.56413515, "T": "2018-01-14T19:00:00", "BV": 0.56418152}, {"O": 0.00119743, "H": 0.00119746, "L": 0.00119193, "C": 0.00119746, "V": 1550.95208853, "T": "2018-01-14T19:05:00", "BV": 1.85717071}, {"O": 0.00119796, "H": 0.00120879, "L": 0.00119746, "C": 0.00120879, "V": 368.2951971, "T": "2018-01-14T19:10:00", "BV": 0.44380988}, {"O": 0.00120879, "H": 0.00120879, "L": 0.00119063, "C": 0.00119063, "V": 804.6410817, "T": "2018-01-14T19:15:00", "BV": 0.97065606}, {"O": 0.00119062, "H": 0.0012, "L": 0.00119062, "C": 0.00119066, "V": 194.50599895, "T": "2018-01-14T19:20:00", "BV": 0.23169825}, {"O": 0.00119066, "H": 0.00119999, "L": 0.00119065, "C": 0.00119999, "V": 1626.2172217, "T": "2018-01-14T19:25:00", "BV": 1.9385796}, {"O": 0.0012012, "H": 0.001205, "L": 0.00119999, "C": 0.001201, "V": 199.4944577, "T": "2018-01-14T19:30:00", "BV": 0.23975428}, {"O": 0.001201, "H": 0.001205, "L": 0.001201, "C": 0.001202, "V": 313.60779908, "T": "2018-01-14T19:35:00", "BV": 0.37732566}, {"O": 0.00120776, "H": 0.00120879, "L": 0.00120776, "C": 0.00120879, "V": 104.96718344, "T": "2018-01-14T19:40:00", "BV": 0.12678028}, {"O": 0.00120879, "H": 0.00120879, "L": 0.00120448, "C": 0.00120873, "V": 316.76834894, "T": "2018-01-14T19:45:00", "BV": 0.38228626}, {"O": 0.001208, "H": 0.00120879, "L": 0.001208, "C": 0.00120879, "V": 11.44074607, "T": "2018-01-14T19:50:00", "BV": 0.01382556}, {"O": 0.00120881, "H": 0.00121493, "L": 0.0012088, "C": 0.00121063, "V": 495.41730528, "T": "2018-01-14T19:55:00", "BV": 0.59991604}, {"O": 0.00120879, "H": 0.00122292, "L": 0.00120201, "C": 0.00120339, "V": 905.69715799, "T": "2018-01-14T20:00:00", "BV": 1.09678274}, {"O": 0.00120252, "H": 0.00120339, "L": 0.00120231, "C": 0.00120339, "V": 58.57886702, "T": "2018-01-14T20:05:00", "BV": 0.07044144}, {"O": 0.00120252, "H": 0.00120339, "L": 0.00119111, "C": 0.00119111, "V": 408.12926243, "T": "2018-01-14T20:10:00", "BV": 0.49054116}, {"O": 0.0012, "H": 0.00120339, "L": 0.0011911, "C": 0.00120339, "V": 420.72609153, "T": "2018-01-14T20:15:00", "BV": 0.5050571}, {"O": 0.00120344, "H": 0.00121982, "L": 0.00120339, "C": 0.00121676, "V": 338.9619495, "T": "2018-01-14T20:20:00", "BV": 0.4132192}, {"O": 0.00121953, "H": 0.0012682, "L": 0.00121953, "C": 0.00125021, "V": 8399.21767129, "T": "2018-01-14T20:25:00", "BV": 10.46839522}, {"O": 0.00125021, "H": 0.0012766, "L": 0.00124102, "C": 0.00126629, "V": 6129.93698818, "T": "2018-01-14T20:30:00", "BV": 7.77332403}, {"O": 0.00126626, "H": 0.0012761, "L": 0.001251, "C": 0.0012614, "V": 2489.60572304, "T": "2018-01-14T20:35:00", "BV": 3.14900284}, {"O": 0.0012614, "H": 0.00126144, "L": 0.00125103, "C": 0.00125103, "V": 1487.88216324, "T": "2018-01-14T20:40:00", "BV": 1.86424014}, {"O": 0.00125103, "H": 0.00125202, "L": 0.00124436, "C": 0.0012519, "V": 775.44281833, "T": "2018-01-14T20:45:00", "BV": 0.96956947}, {"O": 0.00125182, "H": 0.00127129, "L": 0.0012455, "C": 0.00125312, "V": 1147.3586917, "T": "2018-01-14T20:50:00", "BV": 1.44835585}, {"O": 0.00126439, "H": 0.00126998, "L": 0.00125312, "C": 0.00126939, "V": 643.72433604, "T": "2018-01-14T20:55:00", "BV": 0.81530931}, {"O": 0.00126939, "H": 0.00126996, "L": 0.00125501, "C": 0.00126886, "V": 1070.11073098, "T": "2018-01-14T21:00:00", "BV": 1.35363045}, {"O": 0.001259, "H": 0.00126869, "L": 0.00125532, "C": 0.00126661, "V": 529.11302775, "T": "2018-01-14T21:05:00", "BV": 0.6667539}, {"O": 0.00126661, "H": 0.00127901, "L": 0.00125186, "C": 0.00126699, "V": 2874.78330705, "T": "2018-01-14T21:10:00", "BV": 3.65286899}, {"O": 0.00126699, "H": 0.00126783, "L": 0.0012566, "C": 0.00126783, "V": 361.15148128, "T": "2018-01-14T21:15:00", "BV": 0.45585193}, {"O": 0.00126783, "H": 0.00127901, "L": 0.00125705, "C": 0.0012714, "V": 468.90257769, "T": "2018-01-14T21:20:00", "BV": 0.59791862}, {"O": 0.00127139, "H": 0.0012789, "L": 0.00127127, "C": 0.00127128, "V": 165.61957686, "T": "2018-01-14T21:25:00", "BV": 0.2112771}, {"O": 0.00127128, "H": 0.00127888, "L": 0.0012615, "C": 0.0012615, "V": 148.45080291, "T": "2018-01-14T21:30:00", "BV": 0.18927715}, {"O": 0.0012615, "H": 0.00126274, "L": 0.00125758, "C": 0.00126, "V": 131.15296485, "T": "2018-01-14T21:35:00", "BV": 0.16516742}, {"O": 0.00126275, "H": 0.00126276, "L": 0.00125, "C": 0.0012566, "V": 3222.05594853, "T": "2018-01-14T21:40:00", "BV": 4.03392038}, {"O": 0.0012565, "H": 0.00126265, "L": 0.00125, "C": 0.00125002, "V": 2260.35218031, "T": "2018-01-14T21:45:00", "BV": 2.83658627}, {"O": 0.00125002, "H": 0.00125002, "L": 0.00124538, "C": 0.00124538, "V": 96.98023811, "T": "2018-01-14T21:50:00", "BV": 0.12116076}, {"O": 0.00124538, "H": 0.00125, "L": 0.00124538, "C": 0.00125, "V": 395.7987346, "T": "2018-01-14T21:55:00", "BV": 0.49468717}, {"O": 0.00124999, "H": 0.00125, "L": 0.00124999, "C": 0.00124999, "V": 165.97929418, "T": "2018-01-14T22:00:00", "BV": 0.20747255}, {"O": 0.00124538, "H": 0.00125002, "L": 0.00124442, "C": 0.00125002, "V": 178.83207965, "T": "2018-01-14T22:05:00", "BV": 0.2234297}, {"O": 0.00125001, "H": 0.00125005, "L": 0.00125, "C": 0.00125005, "V": 1070.73132514, "T": "2018-01-14T22:10:00", "BV": 1.33845815}, {"O": 0.00125005, "H": 0.00125005, "L": 0.001245, "C": 0.001245, "V": 177.91834711, "T": "2018-01-14T22:15:00", "BV": 0.22230267}, {"O": 0.001245, "H": 0.00124749, "L": 0.00124442, "C": 0.00124749, "V": 216.53828517, "T": "2018-01-14T22:20:00", "BV": 0.26962979}, {"O": 0.00124436, "H": 0.001267, "L": 0.00124436, "C": 0.001267, "V": 977.01612663, "T": "2018-01-14T22:25:00", "BV": 1.22183515}, {"O": 0.00125, "H": 0.00127879, "L": 0.00125, "C": 0.0012774, "V": 603.25155157, "T": "2018-01-14T22:30:00", "BV": 0.76739801}, {"O": 0.001265, "H": 0.00127879, "L": 0.00126202, "C": 0.00126238, "V": 278.21030579, "T": "2018-01-14T22:35:00", "BV": 0.35470141}, {"O": 0.00126238, "H": 0.00127372, "L": 0.001262, "C": 0.00127367, "V": 216.01377662, "T": "2018-01-14T22:40:00", "BV": 0.27292898}, {"O": 0.00127349, "H": 0.00127878, "L": 0.00125881, "C": 0.00126271, "V": 209.33277334, "T": "2018-01-14T22:45:00", "BV": 0.26630073}, {"O": 0.00126272, "H": 0.00127408, "L": 0.00126271, "C": 0.00126271, "V": 132.17076173, "T": "2018-01-14T22:50:00", "BV": 0.16692002}, {"O": 0.00127871, "H": 0.00127871, "L": 0.00127, "C": 0.00127, "V": 118.10220282, "T": "2018-01-14T22:55:00", "BV": 0.15035275}, {"O": 0.00127, "H": 0.00127951, "L": 0.00126315, "C": 0.0012795, "V": 771.85931426, "T": "2018-01-14T23:00:00", "BV": 0.98659415}, {"O": 0.0012795, "H": 0.00128221, "L": 0.001264, "C": 0.00128092, "V": 942.31385517, "T": "2018-01-14T23:05:00", "BV": 1.20335937}, {"O": 0.00127216, "H": 0.00127762, "L": 0.00126542, "C": 0.00127762, "V": 59.11097305, "T": "2018-01-14T23:10:00", "BV": 0.07489446}, {"O": 0.00127761, "H": 0.00127762, "L": 0.00126575, "C": 0.00127755, "V": 104.34407849, "T": "2018-01-14T23:15:00", "BV": 0.13242332}, {"O": 0.0012776, "H": 0.00128074, "L": 0.0012776, "C": 0.00127846, "V": 388.84521503, "T": "2018-01-14T23:20:00", "BV": 0.49701916}, {"O": 0.00127846, "H": 0.00128045, "L": 0.00126551, "C": 0.00126551, "V": 167.41730843, "T": "2018-01-14T23:25:00", "BV": 0.21260933}, {"O": 0.00126556, "H": 0.00127988, "L": 0.0012655, "C": 0.00126551, "V": 282.10474195, "T": "2018-01-14T23:30:00", "BV": 0.35851821}, {"O": 0.00126551, "H": 0.00128049, "L": 0.00126077, "C": 0.00128047, "V": 407.16327868, "T": "2018-01-14T23:35:00", "BV": 0.5190103}, {"O": 0.00128046, "H": 0.00128046, "L": 0.00126079, "C": 0.00126703, "V": 996.5629328, "T": "2018-01-14T23:40:00", "BV": 1.27349031}, {"O": 0.00128044, "H": 0.00128044, "L": 0.00126753, "C": 0.00128038, "V": 387.6040029, "T": "2018-01-14T23:45:00", "BV": 0.49292391}, {"O": 0.00126754, "H": 0.00126965, "L": 0.00126754, "C": 0.00126965, "V": 61.73809261, "T": "2018-01-14T23:50:00", "BV": 0.07826142}, {"O": 0.0012718, "H": 0.0012718, "L": 0.0012676, "C": 0.0012718, "V": 301.14378416, "T": "2018-01-14T23:55:00", "BV": 0.38292828}, {"O": 0.00127179, "H": 0.00128092, "L": 0.00126861, "C": 0.00128092, "V": 497.0377842, "T": "2018-01-15T00:00:00", "BV": 0.63585027}, {"O": 0.00128091, "H": 0.00128101, "L": 0.00128049, "C": 0.0012805, "V": 312.48135698, "T": "2018-01-15T00:05:00", "BV": 0.40021811}, {"O": 0.00128101, "H": 0.00128976, "L": 0.00126971, "C": 0.00128517, "V": 547.75576504, "T": "2018-01-15T00:10:00", "BV": 0.70223955}, {"O": 0.00128517, "H": 0.00128517, "L": 0.00127021, "C": 0.00127021, "V": 533.90999706, "T": "2018-01-15T00:15:00", "BV": 0.68078667}, {"O": 0.00127031, "H": 0.00128168, "L": 0.00126962, "C": 0.0012782, "V": 1013.48876855, "T": "2018-01-15T00:20:00", "BV": 1.29324868}, {"O": 0.00127398, "H": 0.00128221, "L": 0.001263, "C": 0.00128221, "V": 2309.31418919, "T": "2018-01-15T00:25:00", "BV": 2.92713182}, {"O": 0.00126411, "H": 0.00128183, "L": 0.00126411, "C": 0.001275, "V": 426.53175133, "T": "2018-01-15T00:30:00", "BV": 0.54402552}, {"O": 0.00127491, "H": 0.00127491, "L": 0.0012634, "C": 0.00127466, "V": 95.13617308, "T": "2018-01-15T00:35:00", "BV": 0.12038543}, {"O": 0.00127441, "H": 0.00127441, "L": 0.0012634, "C": 0.0012634, "V": 381.90358146, "T": "2018-01-15T00:40:00", "BV": 0.48397133}, {"O": 0.0012634, "H": 0.00127411, "L": 0.0012634, "C": 0.00127, "V": 110.86040049, "T": "2018-01-15T00:45:00", "BV": 0.14103843}, {"O": 0.00127, "H": 0.00127, "L": 0.00125615, "C": 0.00126866, "V": 721.49165561, "T": "2018-01-15T00:50:00", "BV": 0.91076847}, {"O": 0.00125716, "H": 0.00125716, "L": 0.00125496, "C": 0.00125513, "V": 239.4654854, "T": "2018-01-15T00:55:00", "BV": 0.30091367}, {"O": 0.00125513, "H": 0.00126764, "L": 0.00125494, "C": 0.00126718, "V": 293.86186034, "T": "2018-01-15T01:00:00", "BV": 0.36916282}, {"O": 0.00125497, "H": 0.00126698, "L": 0.00125494, "C": 0.00125494, "V": 968.26773, "T": "2018-01-15T01:05:00", "BV": 1.21522249}, {"O": 0.00125494, "H": 0.00125494, "L": 0.00125494, "C": 0.00125494, "V": 374.11482433, "T": "2018-01-15T01:10:00", "BV": 0.46949159}, {"O": 0.00126291, "H": 0.00126292, "L": 0.00125494, "C": 0.00126091, "V": 366.51705669, "T": "2018-01-15T01:15:00", "BV": 0.46129449}, {"O": 0.00125494, "H": 0.00125999, "L": 0.00125174, "C": 0.00125399, "V": 339.27346097, "T": "2018-01-15T01:20:00", "BV": 0.4258216}, {"O": 0.00125399, "H": 0.00125399, "L": 0.00123947, "C": 0.00125, "V": 404.10864643, "T": "2018-01-15T01:25:00", "BV": 0.50240876}, {"O": 0.00124998, "H": 0.00126375, "L": 0.00124, "C": 0.0012548, "V": 586.57893119, "T": "2018-01-15T01:30:00", "BV": 0.73520555}, {"O": 0.00124853, "H": 0.0012548, "L": 0.00123599, "C": 0.00123781, "V": 288.91163838, "T": "2018-01-15T01:35:00", "BV": 0.35839686}, {"O": 0.00123781, "H": 0.00125062, "L": 0.00123508, "C": 0.00123508, "V": 133.25704419, "T": "2018-01-15T01:40:00", "BV": 0.16475774}, {"O": 0.00123508, "H": 0.00123508, "L": 0.00122, "C": 0.00123241, "V": 1091.96951844, "T": "2018-01-15T01:45:00", "BV": 1.33756015}, {"O": 0.00123241, "H": 0.00123242, "L": 0.0012219, "C": 0.0012219, "V": 751.79109073, "T": "2018-01-15T01:50:00", "BV": 0.91992359}, {"O": 0.0012219, "H": 0.0012258, "L": 0.00121651, "C": 0.00121652, "V": 344.59246181, "T": "2018-01-15T01:55:00", "BV": 0.42071398}, {"O": 0.00121652, "H": 0.00122579, "L": 0.00121651, "C": 0.00121651, "V": 574.231805, "T": "2018-01-15T02:00:00", "BV": 0.69881682}, {"O": 0.0012165, "H": 0.00121651, "L": 0.0012164, "C": 0.00121651, "V": 790.73254168, "T": "2018-01-15T02:05:00", "BV": 0.96192099}, {"O": 0.00121651, "H": 0.00121651, "L": 0.00121648, "C": 0.00121651, "V": 262.86242865, "T": "2018-01-15T02:10:00", "BV": 0.31977421}, {"O": 0.0012165, "H": 0.00122, "L": 0.00121645, "C": 0.00122, "V": 1391.09464451, "T": "2018-01-15T02:15:00", "BV": 1.69308481}, {"O": 0.00122, "H": 0.00122584, "L": 0.00121901, "C": 0.00122579, "V": 500.92388676, "T": "2018-01-15T02:20:00", "BV": 0.61213841}, {"O": 0.00122579, "H": 0.00123237, "L": 0.001216, "C": 0.001216, "V": 410.87911079, "T": "2018-01-15T02:25:00", "BV": 0.50343717}, {"O": 0.001216, "H": 0.00123342, "L": 0.0012158, "C": 0.00123341, "V": 363.80013123, "T": "2018-01-15T02:30:00", "BV": 0.4461794}, {"O": 0.00123341, "H": 0.00124, "L": 0.00122, "C": 0.00122, "V": 299.65027715, "T": "2018-01-15T02:35:00", "BV": 0.36981643}, {"O": 0.00122998, "H": 0.00123593, "L": 0.00122998, "C": 0.00123586, "V": 21.21182552, "T": "2018-01-15T02:40:00", "BV": 0.02615206}, {"O": 0.00121853, "H": 0.00123577, "L": 0.00121578, "C": 0.00123564, "V": 330.79956327, "T": "2018-01-15T02:45:00", "BV": 0.4037669}, {"O": 0.00123564, "H": 0.00123566, "L": 0.00123562, "C": 0.00123562, "V": 62.36556839, "T": "2018-01-15T02:50:00", "BV": 0.07706118}, {"O": 0.00123252, "H": 0.00123253, "L": 0.00123251, "C": 0.00123252, "V": 57.62291839, "T": "2018-01-15T02:55:00", "BV": 0.07102148}, {"O": 0.00123252, "H": 0.00123252, "L": 0.00121578, "C": 0.00121578, "V": 336.50295411, "T": "2018-01-15T03:00:00", "BV": 0.4113311}, {"O": 0.0012158, "H": 0.0012323, "L": 0.0012158, "C": 0.00123223, "V": 78.64441041, "T": "2018-01-15T03:05:00", "BV": 0.09674437}, {"O": 0.00123192, "H": 0.00123197, "L": 0.00123178, "C": 0.00123178, "V": 27.83736536, "T": "2018-01-15T03:10:00", "BV": 0.03429338}, {"O": 0.00122999, "H": 0.00123159, "L": 0.00121578, "C": 0.00123159, "V": 668.55090781, "T": "2018-01-15T03:20:00", "BV": 0.81303457}, {"O": 0.00122159, "H": 0.00123138, "L": 0.001208, "C": 0.001208, "V": 921.43303897, "T": "2018-01-15T03:25:00", "BV": 1.11961338}, {"O": 0.00121379, "H": 0.00121379, "L": 0.0012076, "C": 0.0012076, "V": 232.7172415, "T": "2018-01-15T03:30:00", "BV": 0.2812402}, {"O": 0.00120758, "H": 0.00120916, "L": 0.00120758, "C": 0.00120916, "V": 286.79596988, "T": "2018-01-15T03:35:00", "BV": 0.34640336}, {"O": 0.00120916, "H": 0.00120916, "L": 0.00120019, "C": 0.0012076, "V": 453.89719701, "T": "2018-01-15T03:40:00", "BV": 0.54766927}, {"O": 0.0012076, "H": 0.00123251, "L": 0.0012076, "C": 0.0012325, "V": 162.5127081, "T": "2018-01-15T03:45:00", "BV": 0.1978505}, {"O": 0.0012325, "H": 0.00123251, "L": 0.00122598, "C": 0.00123015, "V": 18.07083301, "T": "2018-01-15T03:50:00", "BV": 0.02226355}, {"O": 0.00122598, "H": 0.00122861, "L": 0.00122272, "C": 0.00122861, "V": 125.33419994, "T": "2018-01-15T03:55:00", "BV": 0.1536635}, {"O": 0.00122914, "H": 0.00123297, "L": 0.00120768, "C": 0.00120768, "V": 270.11711204, "T": "2018-01-15T04:00:00", "BV": 0.33024811}, {"O": 0.00122166, "H": 0.00122166, "L": 0.00120773, "C": 0.00121071, "V": 113.51340197, "T": "2018-01-15T04:05:00", "BV": 0.13747132}, {"O": 0.00122165, "H": 0.00122401, "L": 0.00121648, "C": 0.00122401, "V": 255.22725713, "T": "2018-01-15T04:10:00", "BV": 0.31218146}, {"O": 0.00122409, "H": 0.0012244, "L": 0.00121648, "C": 0.00121648, "V": 126.52413174, "T": "2018-01-15T04:15:00", "BV": 0.15485996}, {"O": 0.00121648, "H": 0.00121648, "L": 0.00121071, "C": 0.00121071, "V": 252.45943465, "T": "2018-01-15T04:20:00", "BV": 0.30566347}, {"O": 0.00121071, "H": 0.00122735, "L": 0.00121071, "C": 0.00122197, "V": 97.23809366, "T": "2018-01-15T04:25:00", "BV": 0.1182053}, {"O": 0.00121082, "H": 0.00122195, "L": 0.0012, "C": 0.00121648, "V": 427.13275476, "T": "2018-01-15T04:30:00", "BV": 0.51626464}, {"O": 0.00121647, "H": 0.0012219, "L": 0.00120087, "C": 0.00121642, "V": 884.92080576, "T": "2018-01-15T04:35:00", "BV": 1.07686508}, {"O": 0.00120846, "H": 0.00121642, "L": 0.00119836, "C": 0.00119836, "V": 1000.38387579, "T": "2018-01-15T04:40:00", "BV": 1.20222646}, {"O": 0.00121005, "H": 0.0012164, "L": 0.00121005, "C": 0.00121624, "V": 38.32127707, "T": "2018-01-15T04:45:00", "BV": 0.04660626}, {"O": 0.00121624, "H": 0.00121632, "L": 0.0012124, "C": 0.00121632, "V": 423.58711371, "T": "2018-01-15T04:50:00", "BV": 0.51511716}, {"O": 0.00121632, "H": 0.00122197, "L": 0.00121632, "C": 0.00122196, "V": 121.73274342, "T": "2018-01-15T04:55:00", "BV": 0.14835939}, {"O": 0.00122196, "H": 0.00122764, "L": 0.00122196, "C": 0.00122764, "V": 254.43032557, "T": "2018-01-15T05:00:00", "BV": 0.3122606}, {"O": 0.00122764, "H": 0.00122913, "L": 0.00122763, "C": 0.00122764, "V": 150.26922381, "T": "2018-01-15T05:05:00", "BV": 0.1844773}, {"O": 0.00122879, "H": 0.00122883, "L": 0.00122864, "C": 0.00122878, "V": 20.75137987, "T": "2018-01-15T05:10:00", "BV": 0.0254985}, {"O": 0.00122878, "H": 0.00122914, "L": 0.00122878, "C": 0.00122889, "V": 250.27651395, "T": "2018-01-15T05:15:00", "BV": 0.30755856}, {"O": 0.00122889, "H": 0.00122914, "L": 0.00122888, "C": 0.00122913, "V": 271.33945007, "T": "2018-01-15T05:20:00", "BV": 0.33344531}, {"O": 0.00122912, "H": 0.00122913, "L": 0.00121649, "C": 0.00122912, "V": 328.73328037, "T": "2018-01-15T05:25:00", "BV": 0.40149903}, {"O": 0.00122912, "H": 0.00122915, "L": 0.00122911, "C": 0.00122915, "V": 222.88488809, "T": "2018-01-15T05:30:00", "BV": 0.27395242}, {"O": 0.00123119, "H": 0.00124649, "L": 0.00122915, "C": 0.0012326, "V": 901.09278225, "T": "2018-01-15T05:35:00", "BV": 1.11826471}, {"O": 0.00124563, "H": 0.00124563, "L": 0.0012326, "C": 0.0012326, "V": 189.82419776, "T": "2018-01-15T05:40:00", "BV": 0.23436172}, {"O": 0.0012326, "H": 0.0012326, "L": 0.00121724, "C": 0.00121732, "V": 339.04580387, "T": "2018-01-15T05:45:00", "BV": 0.41298557}, {"O": 0.0012174, "H": 0.0012174, "L": 0.0012174, "C": 0.0012174, "V": 2.45, "T": "2018-01-15T05:50:00", "BV": 0.00298263}, {"O": 0.0012185, "H": 0.0012185, "L": 0.0012185, "C": 0.0012185, "V": 1.33527588, "T": "2018-01-15T05:55:00", "BV": 0.00162703}, {"O": 0.00122823, "H": 0.00122842, "L": 0.0012185, "C": 0.00122842, "V": 9.57731721, "T": "2018-01-15T06:00:00", "BV": 0.01172341}, {"O": 0.00121851, "H": 0.00122825, "L": 0.0012185, "C": 0.00121852, "V": 200.11795834, "T": "2018-01-15T06:05:00", "BV": 0.24396523}, {"O": 0.00121852, "H": 0.00121852, "L": 0.0012185, "C": 0.0012185, "V": 215.6781412, "T": "2018-01-15T06:10:00", "BV": 0.26280504}, {"O": 0.00121852, "H": 0.00122048, "L": 0.0012185, "C": 0.00122048, "V": 165.23776881, "T": "2018-01-15T06:15:00", "BV": 0.20136574}, {"O": 0.00122656, "H": 0.00122656, "L": 0.00122048, "C": 0.00122048, "V": 232.52312444, "T": "2018-01-15T06:20:00", "BV": 0.28450679}, {"O": 0.00122418, "H": 0.00122418, "L": 0.0012185, "C": 0.00122048, "V": 455.96366607, "T": "2018-01-15T06:25:00", "BV": 0.55602638}, {"O": 0.00122339, "H": 0.00122706, "L": 0.00122339, "C": 0.00122706, "V": 48.57460416, "T": "2018-01-15T06:30:00", "BV": 0.0595234}, {"O": 0.00121861, "H": 0.00122678, "L": 0.001216, "C": 0.00122597, "V": 1120.33995807, "T": "2018-01-15T06:35:00", "BV": 1.36863284}, {"O": 0.00122, "H": 0.00122, "L": 0.0012124, "C": 0.00121241, "V": 1260.47808901, "T": "2018-01-15T06:40:00", "BV": 1.53407318}, {"O": 0.001215, "H": 0.001215, "L": 0.00121005, "C": 0.00121499, "V": 146.32227227, "T": "2018-01-15T06:45:00", "BV": 0.17767718}, {"O": 0.00121499, "H": 0.00122469, "L": 0.00121005, "C": 0.00121008, "V": 142.53815837, "T": "2018-01-15T06:50:00", "BV": 0.17297623}, {"O": 0.00122265, "H": 0.00122265, "L": 0.00121007, "C": 0.00121008, "V": 80.83912214, "T": "2018-01-15T06:55:00", "BV": 0.09795232}, {"O": 0.00121009, "H": 0.00122311, "L": 0.00121005, "C": 0.00121005, "V": 535.9176131, "T": "2018-01-15T07:00:00", "BV": 0.64918405}, {"O": 0.00121106, "H": 0.00122311, "L": 0.00120159, "C": 0.00122293, "V": 571.50549906, "T": "2018-01-15T07:05:00", "BV": 0.68801628}, {"O": 0.0012018, "H": 0.00121637, "L": 0.0012018, "C": 0.00120181, "V": 259.71510844, "T": "2018-01-15T07:10:00", "BV": 0.31226377}, {"O": 0.00120181, "H": 0.00121397, "L": 0.00120012, "C": 0.0012017, "V": 1249.15137292, "T": "2018-01-15T07:15:00", "BV": 1.50116372}, {"O": 0.0012017, "H": 0.00121016, "L": 0.0011918, "C": 0.00120933, "V": 831.21949688, "T": "2018-01-15T07:20:00", "BV": 0.99732682}, {"O": 0.00119203, "H": 0.00120914, "L": 0.00119113, "C": 0.0012043, "V": 567.87252841, "T": "2018-01-15T07:25:00", "BV": 0.67725967}, {"O": 0.00120429, "H": 0.00120796, "L": 0.0011912, "C": 0.00119411, "V": 660.93347375, "T": "2018-01-15T07:30:00", "BV": 0.79511681}, {"O": 0.00119411, "H": 0.0012044, "L": 0.00119, "C": 0.00119, "V": 2144.61890307, "T": "2018-01-15T07:35:00", "BV": 2.55743723}, {"O": 0.00119401, "H": 0.00120827, "L": 0.001193, "C": 0.001193, "V": 104.77345941, "T": "2018-01-15T07:40:00", "BV": 0.12546874}, {"O": 0.001193, "H": 0.001193, "L": 0.001188, "C": 0.001188, "V": 801.39685074, "T": "2018-01-15T07:45:00", "BV": 0.95406804}, {"O": 0.00119978, "H": 0.00120829, "L": 0.00119178, "C": 0.00119978, "V": 326.43272728, "T": "2018-01-15T07:50:00", "BV": 0.39155436}, {"O": 0.00119178, "H": 0.0011996, "L": 0.00118801, "C": 0.00118806, "V": 861.94267813, "T": "2018-01-15T07:55:00", "BV": 1.02434728}, {"O": 0.001191, "H": 0.00120767, "L": 0.0011839, "C": 0.00118405, "V": 3313.63068586, "T": "2018-01-15T08:00:00", "BV": 3.93418666}, {"O": 0.00118405, "H": 0.00120554, "L": 0.00118068, "C": 0.00120381, "V": 3399.45696967, "T": "2018-01-15T08:05:00", "BV": 4.02744344}, {"O": 0.00119909, "H": 0.00119909, "L": 0.00118167, "C": 0.00118792, "V": 126.61967696, "T": "2018-01-15T08:10:00", "BV": 0.1504487}, {"O": 0.00119513, "H": 0.0012035, "L": 0.00118792, "C": 0.00120342, "V": 1107.92067017, "T": "2018-01-15T08:15:00", "BV": 1.32583117}, {"O": 0.0011989, "H": 0.00120151, "L": 0.00118803, "C": 0.00118806, "V": 468.26843907, "T": "2018-01-15T08:20:00", "BV": 0.55706904}, {"O": 0.00118806, "H": 0.00120024, "L": 0.00118806, "C": 0.0012002, "V": 241.41501466, "T": "2018-01-15T08:25:00", "BV": 0.28973957}, {"O": 0.00118812, "H": 0.0012038, "L": 0.00118807, "C": 0.00119001, "V": 1601.41336481, "T": "2018-01-15T08:30:00", "BV": 1.92188391}, {"O": 0.00119001, "H": 0.00120829, "L": 0.00119001, "C": 0.00120793, "V": 2781.12150223, "T": "2018-01-15T08:35:00", "BV": 3.35145586}, {"O": 0.00120786, "H": 0.00120822, "L": 0.00119136, "C": 0.00120822, "V": 569.71188621, "T": "2018-01-15T08:40:00", "BV": 0.68786347}, {"O": 0.00120822, "H": 0.00120822, "L": 0.00118806, "C": 0.0012, "V": 869.44890247, "T": "2018-01-15T08:45:00", "BV": 1.0446984}, {"O": 0.0012, "H": 0.0012, "L": 0.001182, "C": 0.0011879, "V": 951.63463663, "T": "2018-01-15T08:50:00", "BV": 1.13030463}, {"O": 0.0011879, "H": 0.00119666, "L": 0.00118, "C": 0.0011861, "V": 422.52328356, "T": "2018-01-15T08:55:00", "BV": 0.50061035}, {"O": 0.0011861, "H": 0.00119325, "L": 0.00117888, "C": 0.00117888, "V": 489.76109834, "T": "2018-01-15T09:00:00", "BV": 0.57789229}, {"O": 0.00117888, "H": 0.00119028, "L": 0.00117799, "C": 0.00118, "V": 623.42039006, "T": "2018-01-15T09:05:00", "BV": 0.73598664}, {"O": 0.00118, "H": 0.00119278, "L": 0.00117801, "C": 0.00117801, "V": 1394.12421325, "T": "2018-01-15T09:10:00", "BV": 1.64763169}, {"O": 0.00117802, "H": 0.00118012, "L": 0.001178, "C": 0.00118, "V": 493.19416069, "T": "2018-01-15T09:15:00", "BV": 0.58135453}, {"O": 0.00118299, "H": 0.00119186, "L": 0.00117803, "C": 0.00118299, "V": 169.8715884, "T": "2018-01-15T09:20:00", "BV": 0.20089431}, {"O": 0.00118762, "H": 0.00118762, "L": 0.001177, "C": 0.00117701, "V": 286.4476021, "T": "2018-01-15T09:25:00", "BV": 0.33723562}, {"O": 0.001177, "H": 0.00118502, "L": 0.001172, "C": 0.001172, "V": 667.8440744, "T": "2018-01-15T09:30:00", "BV": 0.78380861}, {"O": 0.00117501, "H": 0.00119022, "L": 0.00117501, "C": 0.00119014, "V": 293.74934466, "T": "2018-01-15T09:35:00", "BV": 0.34597646}, {"O": 0.00117889, "H": 0.00117889, "L": 0.0011765, "C": 0.00117889, "V": 314.5478569, "T": "2018-01-15T09:40:00", "BV": 0.37033082}, {"O": 0.00117889, "H": 0.00118845, "L": 0.00117501, "C": 0.00117501, "V": 1457.73489982, "T": "2018-01-15T09:45:00", "BV": 1.71345961}, {"O": 0.00118597, "H": 0.00118597, "L": 0.00117501, "C": 0.00117501, "V": 487.48350292, "T": "2018-01-15T09:50:00", "BV": 0.57587682}, {"O": 0.00117501, "H": 0.00118129, "L": 0.00117, "C": 0.001173, "V": 738.86297849, "T": "2018-01-15T09:55:00", "BV": 0.86532531}, {"O": 0.001173, "H": 0.00117995, "L": 0.00117, "C": 0.00117995, "V": 835.63639773, "T": "2018-01-15T10:00:00", "BV": 0.97835078}, {"O": 0.00117995, "H": 0.00118586, "L": 0.0011708, "C": 0.00118586, "V": 442.36459018, "T": "2018-01-15T10:05:00", "BV": 0.52198305}, {"O": 0.00118586, "H": 0.00118586, "L": 0.001175, "C": 0.00118386, "V": 240.8274071, "T": "2018-01-15T10:10:00", "BV": 0.2851353}, {"O": 0.00117502, "H": 0.0011855, "L": 0.001175, "C": 0.0011855, "V": 392.96035401, "T": "2018-01-15T10:15:00", "BV": 0.46198682}, {"O": 0.0011855, "H": 0.00120218, "L": 0.00117502, "C": 0.00117502, "V": 317.97900834, "T": "2018-01-15T10:20:00", "BV": 0.37848762}, {"O": 0.00118, "H": 0.00119797, "L": 0.00118, "C": 0.00119797, "V": 347.68265102, "T": "2018-01-15T10:25:00", "BV": 0.41239582}, {"O": 0.001201, "H": 0.00120144, "L": 0.00117612, "C": 0.0011762, "V": 658.87297952, "T": "2018-01-15T10:30:00", "BV": 0.78545325}, {"O": 0.00117616, "H": 0.00119216, "L": 0.00117501, "C": 0.00117629, "V": 1137.65761091, "T": "2018-01-15T10:35:00", "BV": 1.33795843}, {"O": 0.00117629, "H": 0.00132, "L": 0.00117629, "C": 0.00121507, "V": 18469.26158632, "T": "2018-01-15T10:40:00", "BV": 23.17770765}, {"O": 0.00121507, "H": 0.00121843, "L": 0.00119799, "C": 0.00120879, "V": 1125.3545777, "T": "2018-01-15T10:45:00", "BV": 1.36454825}, {"O": 0.00121494, "H": 0.00123189, "L": 0.0012088, "C": 0.00122091, "V": 978.23810304, "T": "2018-01-15T10:50:00", "BV": 1.1881389}, {"O": 0.0012159, "H": 0.00123053, "L": 0.0012159, "C": 0.00122015, "V": 895.90963993, "T": "2018-01-15T10:55:00", "BV": 1.09292524}, {"O": 0.00122011, "H": 0.00122011, "L": 0.0012, "C": 0.00121512, "V": 426.48059439, "T": "2018-01-15T11:00:00", "BV": 0.5148711}, {"O": 0.00121512, "H": 0.00124921, "L": 0.00121512, "C": 0.00121588, "V": 1057.76731532, "T": "2018-01-15T11:05:00", "BV": 1.28857014}, {"O": 0.0012219, "H": 0.0012219, "L": 0.00121588, "C": 0.00121693, "V": 999.56454395, "T": "2018-01-15T11:10:00", "BV": 1.21617425}, {"O": 0.00122188, "H": 0.0012405, "L": 0.001217, "C": 0.00123918, "V": 431.64933654, "T": "2018-01-15T11:15:00", "BV": 0.53025866}, {"O": 0.0012303, "H": 0.00123887, "L": 0.00121803, "C": 0.00123712, "V": 576.46004934, "T": "2018-01-15T11:20:00", "BV": 0.71065892}, {"O": 0.00121953, "H": 0.0012363, "L": 0.00121953, "C": 0.0012202, "V": 653.85159613, "T": "2018-01-15T11:25:00", "BV": 0.79799067}, {"O": 0.0012202, "H": 0.00123455, "L": 0.00121573, "C": 0.00123411, "V": 1068.0995841, "T": "2018-01-15T11:30:00", "BV": 1.31305988}, {"O": 0.00123411, "H": 0.00123411, "L": 0.00120386, "C": 0.00120611, "V": 1533.91400269, "T": "2018-01-15T11:35:00", "BV": 1.85629666}, {"O": 0.001205, "H": 0.00121989, "L": 0.00120492, "C": 0.00121979, "V": 350.45729999, "T": "2018-01-15T11:40:00", "BV": 0.42317029}, {"O": 0.00120516, "H": 0.00120516, "L": 0.00120386, "C": 0.00120386, "V": 696.52473832, "T": "2018-01-15T11:45:00", "BV": 0.8387052}, {"O": 0.00121572, "H": 0.00123205, "L": 0.00120387, "C": 0.00120467, "V": 596.55507129, "T": "2018-01-15T11:50:00", "BV": 0.72842618}, {"O": 0.00120475, "H": 0.00123107, "L": 0.00120475, "C": 0.00120511, "V": 1367.0423378, "T": "2018-01-15T11:55:00", "BV": 1.66380384}, {"O": 0.00120511, "H": 0.00120511, "L": 0.00120387, "C": 0.00120387, "V": 133.83277692, "T": "2018-01-15T12:00:00", "BV": 0.16125236}, {"O": 0.00120387, "H": 0.00120492, "L": 0.00118852, "C": 0.00118887, "V": 248.59092714, "T": "2018-01-15T12:05:00", "BV": 0.29767945}, {"O": 0.00118852, "H": 0.00119135, "L": 0.00117679, "C": 0.00117679, "V": 1771.5516587, "T": "2018-01-15T12:10:00", "BV": 2.09011438}, {"O": 0.00117679, "H": 0.00118731, "L": 0.00117385, "C": 0.00117385, "V": 783.839144, "T": "2018-01-15T12:15:00", "BV": 0.92277978}, {"O": 0.00118299, "H": 0.00118725, "L": 0.00117385, "C": 0.00118299, "V": 266.20568302, "T": "2018-01-15T12:20:00", "BV": 0.31491015}, {"O": 0.00118299, "H": 0.00118299, "L": 0.00117386, "C": 0.00117386, "V": 478.95875363, "T": "2018-01-15T12:25:00", "BV": 0.56250023}, {"O": 0.00117388, "H": 0.00118726, "L": 0.00117385, "C": 0.00118726, "V": 934.74911141, "T": "2018-01-15T12:30:00", "BV": 1.09879265}, {"O": 0.00117388, "H": 0.0011753, "L": 0.00117001, "C": 0.00117392, "V": 913.11597305, "T": "2018-01-15T12:35:00", "BV": 1.07116302}, {"O": 0.00117392, "H": 0.00117393, "L": 0.00117009, "C": 0.00117393, "V": 774.31804029, "T": "2018-01-15T12:40:00", "BV": 0.90897683}, {"O": 0.00117393, "H": 0.00118732, "L": 0.00117392, "C": 0.00118732, "V": 679.61348828, "T": "2018-01-15T12:45:00", "BV": 0.80069967}, {"O": 0.00118729, "H": 0.00118729, "L": 0.00117001, "C": 0.00117085, "V": 785.23350188, "T": "2018-01-15T12:50:00", "BV": 0.91941525}, {"O": 0.00117125, "H": 0.00118636, "L": 0.00117, "C": 0.00118553, "V": 381.04872449, "T": "2018-01-15T12:55:00", "BV": 0.44710656}, {"O": 0.00117122, "H": 0.00118534, "L": 0.00116884, "C": 0.00116885, "V": 1296.6940298, "T": "2018-01-15T13:00:00", "BV": 1.5174295}, {"O": 0.00116885, "H": 0.00116885, "L": 0.00116834, "C": 0.00116834, "V": 777.09498032, "T": "2018-01-15T13:05:00", "BV": 0.90805101}, {"O": 0.00116885, "H": 0.00116885, "L": 0.00116652, "C": 0.00116652, "V": 1381.65216702, "T": "2018-01-15T13:10:00", "BV": 1.61330533}, {"O": 0.0011665, "H": 0.0011665, "L": 0.00116226, "C": 0.001164, "V": 951.05307866, "T": "2018-01-15T13:15:00", "BV": 1.10674414}, {"O": 0.00116791, "H": 0.00116791, "L": 0.0011615, "C": 0.00116226, "V": 407.49233119, "T": "2018-01-15T13:20:00", "BV": 0.47363783}, {"O": 0.00116155, "H": 0.001169, "L": 0.00116155, "C": 0.001169, "V": 197.9507612, "T": "2018-01-15T13:25:00", "BV": 0.23101844}, {"O": 0.00117388, "H": 0.00118312, "L": 0.001169, "C": 0.00118169, "V": 1445.62814582, "T": "2018-01-15T13:30:00", "BV": 1.69227261}, {"O": 0.00118151, "H": 0.00118152, "L": 0.00116783, "C": 0.00116784, "V": 558.50150072, "T": "2018-01-15T13:35:00", "BV": 0.65344924}, {"O": 0.00116784, "H": 0.00118731, "L": 0.001167, "C": 0.00118289, "V": 1905.17657013, "T": "2018-01-15T13:40:00", "BV": 2.24285949}, {"O": 0.00116785, "H": 0.00116802, "L": 0.00116785, "C": 0.00116802, "V": 30.91768626, "T": "2018-01-15T13:45:00", "BV": 0.03611127}, {"O": 0.00116802, "H": 0.00117952, "L": 0.001167, "C": 0.001167, "V": 634.50741942, "T": "2018-01-15T13:50:00", "BV": 0.74143787}, {"O": 0.001164, "H": 0.00117323, "L": 0.0011615, "C": 0.0011615, "V": 1023.34621037, "T": "2018-01-15T13:55:00", "BV": 1.18952292}, {"O": 0.001162, "H": 0.001162, "L": 0.001159, "C": 0.001159, "V": 600.82614304, "T": "2018-01-15T14:00:00", "BV": 0.69704201}, {"O": 0.00115915, "H": 0.00115915, "L": 0.00115503, "C": 0.00115912, "V": 598.03999661, "T": "2018-01-15T14:05:00", "BV": 0.69199351}, {"O": 0.00115912, "H": 0.00115912, "L": 0.0011509, "C": 0.0011509, "V": 1986.69653587, "T": "2018-01-15T14:10:00", "BV": 2.2921524}, {"O": 0.0011509, "H": 0.0011509, "L": 0.00114501, "C": 0.0011474, "V": 1202.34878081, "T": "2018-01-15T14:15:00", "BV": 1.38107778}, {"O": 0.0011474, "H": 0.00115762, "L": 0.0011474, "C": 0.00115, "V": 927.7493137, "T": "2018-01-15T14:20:00", "BV": 1.06933367}, {"O": 0.00115, "H": 0.00115011, "L": 0.00112501, "C": 0.00113476, "V": 3116.8715313, "T": "2018-01-15T14:25:00", "BV": 3.53244669}, {"O": 0.00112503, "H": 0.00114, "L": 0.00112502, "C": 0.0011256, "V": 642.92085459, "T": "2018-01-15T14:30:00", "BV": 0.7259032}, {"O": 0.00114, "H": 0.0011501, "L": 0.00112568, "C": 0.0011501, "V": 1144.70022609, "T": "2018-01-15T14:35:00", "BV": 1.30815249}, {"O": 0.00115004, "H": 0.00115725, "L": 0.00113533, "C": 0.0011354, "V": 4503.98723997, "T": "2018-01-15T14:40:00", "BV": 5.13553156}, {"O": 0.00113951, "H": 0.0011462, "L": 0.0011354, "C": 0.00113736, "V": 2010.93298123, "T": "2018-01-15T14:45:00", "BV": 2.28838773}, {"O": 0.00113736, "H": 0.0011462, "L": 0.00113652, "C": 0.0011462, "V": 468.65274569, "T": "2018-01-15T14:50:00", "BV": 0.53371377}, {"O": 0.00114619, "H": 0.00114619, "L": 0.00113082, "C": 0.00113201, "V": 1185.71689009, "T": "2018-01-15T14:55:00", "BV": 1.34787484}, {"O": 0.00113201, "H": 0.00113533, "L": 0.00113201, "C": 0.00113533, "V": 100.17880952, "T": "2018-01-15T15:00:00", "BV": 0.11347936}, {"O": 0.00113533, "H": 0.00115646, "L": 0.00113533, "C": 0.00114, "V": 1347.99939547, "T": "2018-01-15T15:05:00", "BV": 1.54178605}, {"O": 0.00115564, "H": 0.00115564, "L": 0.0011475, "C": 0.0011475, "V": 631.22107151, "T": "2018-01-15T15:10:00", "BV": 0.72617358}, {"O": 0.00114948, "H": 0.00114948, "L": 0.0011386, "C": 0.00114749, "V": 290.53108229, "T": "2018-01-15T15:15:00", "BV": 0.3312064}, {"O": 0.0011475, "H": 0.00115722, "L": 0.00114, "C": 0.0011476, "V": 394.36567073, "T": "2018-01-15T15:20:00", "BV": 0.45504656}, {"O": 0.00114759, "H": 0.0011572, "L": 0.0011475, "C": 0.001148, "V": 1115.34761949, "T": "2018-01-15T15:25:00", "BV": 1.28770558}, {"O": 0.00114801, "H": 0.0011589, "L": 0.001148, "C": 0.001148, "V": 922.20985248, "T": "2018-01-15T15:30:00", "BV": 1.06692891}, {"O": 0.00115888, "H": 0.00115888, "L": 0.00115001, "C": 0.00115003, "V": 41.44370706, "T": "2018-01-15T15:35:00", "BV": 0.04766855}, {"O": 0.00115003, "H": 0.0011589, "L": 0.00115003, "C": 0.00115121, "V": 310.15647145, "T": "2018-01-15T15:40:00", "BV": 0.35875585}, {"O": 0.00115888, "H": 0.001164, "L": 0.00115888, "C": 0.001164, "V": 392.17888742, "T": "2018-01-15T15:45:00", "BV": 0.45618553}, {"O": 0.00116399, "H": 0.0011686, "L": 0.00115888, "C": 0.001164, "V": 350.94800698, "T": "2018-01-15T15:50:00", "BV": 0.40921641}, {"O": 0.001164, "H": 0.00116632, "L": 0.001164, "C": 0.00116548, "V": 301.22627151, "T": "2018-01-15T15:55:00", "BV": 0.35063158}, {"O": 0.001164, "H": 0.00116548, "L": 0.00115051, "C": 0.00116, "V": 256.78711425, "T": "2018-01-15T16:00:00", "BV": 0.29810589}, {"O": 0.00115999, "H": 0.00116, "L": 0.0011505, "C": 0.0011505, "V": 138.95597385, "T": "2018-01-15T16:05:00", "BV": 0.1610771}, {"O": 0.0011505, "H": 0.0011505, "L": 0.001148, "C": 0.00114802, "V": 240.28004833, "T": "2018-01-15T16:10:00", "BV": 0.27607014}, {"O": 0.00115, "H": 0.00116, "L": 0.00114998, "C": 0.00115, "V": 636.16146247, "T": "2018-01-15T16:15:00", "BV": 0.73165586}, {"O": 0.00115, "H": 0.0011501, "L": 0.0011475, "C": 0.00114753, "V": 1536.6296903, "T": "2018-01-15T16:20:00", "BV": 1.76465153}, {"O": 0.00114753, "H": 0.001169, "L": 0.00114752, "C": 0.00116003, "V": 3193.76564882, "T": "2018-01-15T16:25:00", "BV": 3.67813407}, {"O": 0.00116182, "H": 0.00117282, "L": 0.00116181, "C": 0.00117282, "V": 1132.4849133, "T": "2018-01-15T16:30:00", "BV": 1.32416295}, {"O": 0.00117282, "H": 0.00117282, "L": 0.0011633, "C": 0.0011728, "V": 296.5950083, "T": "2018-01-15T16:35:00", "BV": 0.34760465}, {"O": 0.00117279, "H": 0.00117282, "L": 0.00117001, "C": 0.0011728, "V": 162.04319886, "T": "2018-01-15T16:40:00", "BV": 0.19004252}, {"O": 0.0011728, "H": 0.0011728, "L": 0.00117, "C": 0.00117278, "V": 303.71026991, "T": "2018-01-15T16:45:00", "BV": 0.35578019}, {"O": 0.00117277, "H": 0.00117278, "L": 0.00117001, "C": 0.00117001, "V": 42.159984, "T": "2018-01-15T16:50:00", "BV": 0.04937502}, {"O": 0.00117001, "H": 0.00117279, "L": 0.00117001, "C": 0.00117003, "V": 508.70540406, "T": "2018-01-15T16:55:00", "BV": 0.5958041}, {"O": 0.00117278, "H": 0.0011728, "L": 0.00117005, "C": 0.00117009, "V": 437.63685628, "T": "2018-01-15T17:00:00", "BV": 0.5132358}, {"O": 0.00117009, "H": 0.00118288, "L": 0.00117009, "C": 0.00118245, "V": 2041.6562027, "T": "2018-01-15T17:05:00", "BV": 2.40291164}, {"O": 0.00118245, "H": 0.00119, "L": 0.00118245, "C": 0.00119, "V": 709.89509364, "T": "2018-01-15T17:10:00", "BV": 0.84381877}, {"O": 0.00119423, "H": 0.00119859, "L": 0.001191, "C": 0.00119757, "V": 516.53280889, "T": "2018-01-15T17:15:00", "BV": 0.61709794}, {"O": 0.00119757, "H": 0.00119757, "L": 0.00119312, "C": 0.00119663, "V": 578.29948509, "T": "2018-01-15T17:20:00", "BV": 0.69130992}, {"O": 0.00119663, "H": 0.00119665, "L": 0.00119663, "C": 0.00119665, "V": 150.43894615, "T": "2018-01-15T17:25:00", "BV": 0.18002092}, {"O": 0.0011986, "H": 0.00120058, "L": 0.001193, "C": 0.001193, "V": 705.31399005, "T": "2018-01-15T17:30:00", "BV": 0.84594586}, {"O": 0.00119665, "H": 0.00119859, "L": 0.00119665, "C": 0.001198, "V": 243.31815146, "T": "2018-01-15T17:35:00", "BV": 0.29133254}, {"O": 0.001198, "H": 0.00120349, "L": 0.001198, "C": 0.0012, "V": 512.66514827, "T": "2018-01-15T17:40:00", "BV": 0.61567887}, {"O": 0.00120111, "H": 0.0012035, "L": 0.00120111, "C": 0.00120111, "V": 435.19378684, "T": "2018-01-15T17:45:00", "BV": 0.52364666}, {"O": 0.00120349, "H": 0.00120349, "L": 0.00120111, "C": 0.00120111, "V": 65.34385145, "T": "2018-01-15T17:50:00", "BV": 0.07859845}, {"O": 0.00120348, "H": 0.0012067, "L": 0.00120348, "C": 0.0012067, "V": 68.81555492, "T": "2018-01-15T17:55:00", "BV": 0.08293253}, {"O": 0.001207, "H": 0.00121264, "L": 0.001207, "C": 0.00121262, "V": 616.74247295, "T": "2018-01-15T18:00:00", "BV": 0.74635131}, {"O": 0.00121262, "H": 0.00121903, "L": 0.00121262, "C": 0.001215, "V": 348.45440981, "T": "2018-01-15T18:05:00", "BV": 0.42302036}, {"O": 0.001215, "H": 0.001216, "L": 0.00121062, "C": 0.00121599, "V": 1648.28431576, "T": "2018-01-15T18:10:00", "BV": 1.99979195}, {"O": 0.00121063, "H": 0.00121063, "L": 0.00120111, "C": 0.00120111, "V": 2150.41018059, "T": "2018-01-15T18:15:00", "BV": 2.60086002}, {"O": 0.00120705, "H": 0.00121041, "L": 0.0012, "C": 0.0012, "V": 380.59705392, "T": "2018-01-15T18:20:00", "BV": 0.45728945}, {"O": 0.0011985, "H": 0.0011985, "L": 0.001193, "C": 0.00119798, "V": 370.96978532, "T": "2018-01-15T18:25:00", "BV": 0.44400794}, {"O": 0.00119798, "H": 0.00119798, "L": 0.00119798, "C": 0.00119798, "V": 3.82183095, "T": "2018-01-15T18:30:00", "BV": 0.00457847}, {"O": 0.00119797, "H": 0.0011985, "L": 0.00119549, "C": 0.0011985, "V": 105.77925331, "T": "2018-01-15T18:35:00", "BV": 0.1264987}, {"O": 0.0012, "H": 0.00120104, "L": 0.00119549, "C": 0.00120104, "V": 538.99247535, "T": "2018-01-15T18:40:00", "BV": 0.64578416}, {"O": 0.00120105, "H": 0.00120105, "L": 0.001193, "C": 0.001193, "V": 612.47982395, "T": "2018-01-15T18:45:00", "BV": 0.73224141}, {"O": 0.00119548, "H": 0.00120105, "L": 0.00119499, "C": 0.00119499, "V": 249.89378383, "T": "2018-01-15T18:50:00", "BV": 0.29877478}, {"O": 0.00119499, "H": 0.00119499, "L": 0.00118251, "C": 0.00118291, "V": 298.08207092, "T": "2018-01-15T18:55:00", "BV": 0.35502786}, {"O": 0.00118862, "H": 0.00118862, "L": 0.00118717, "C": 0.00118862, "V": 359.33319074, "T": "2018-01-15T19:00:00", "BV": 0.42709171}, {"O": 0.00118985, "H": 0.00119472, "L": 0.00118985, "C": 0.00119472, "V": 109.50608017, "T": "2018-01-15T19:05:00", "BV": 0.130472}, {"O": 0.00119473, "H": 0.00119473, "L": 0.00119472, "C": 0.00119472, "V": 852.45397249, "T": "2018-01-15T19:10:00", "BV": 1.01844718}, {"O": 0.00119473, "H": 0.00119475, "L": 0.00119472, "C": 0.00119475, "V": 171.08064274, "T": "2018-01-15T19:15:00", "BV": 0.20439631}, {"O": 0.00119475, "H": 0.00121, "L": 0.00119475, "C": 0.00120105, "V": 82.95750594, "T": "2018-01-15T19:20:00", "BV": 0.09955923}, {"O": 0.00120107, "H": 0.00120107, "L": 0.00120107, "C": 0.00120107, "V": 9.93032029, "T": "2018-01-15T19:25:00", "BV": 0.011927}, {"O": 0.00120486, "H": 0.00121048, "L": 0.00120105, "C": 0.00121039, "V": 682.13397659, "T": "2018-01-15T19:30:00", "BV": 0.82484411}, {"O": 0.00121047, "H": 0.00121047, "L": 0.00120105, "C": 0.00121047, "V": 79.70101133, "T": "2018-01-15T19:35:00", "BV": 0.09639968}, {"O": 0.00121047, "H": 0.00121049, "L": 0.00120109, "C": 0.00121001, "V": 143.80355866, "T": "2018-01-15T19:40:00", "BV": 0.17383029}, {"O": 0.00121001, "H": 0.00121002, "L": 0.00121, "C": 0.00121, "V": 49.55019207, "T": "2018-01-15T19:45:00", "BV": 0.05995619}, {"O": 0.00120999, "H": 0.00121001, "L": 0.00120105, "C": 0.00121001, "V": 51.28072134, "T": "2018-01-15T19:50:00", "BV": 0.06194494}, {"O": 0.00121011, "H": 0.00121011, "L": 0.00120999, "C": 0.00121, "V": 171.07795324, "T": "2018-01-15T19:55:00", "BV": 0.2070047}, {"O": 0.00120999, "H": 0.00121, "L": 0.00120999, "C": 0.00120999, "V": 368.74306848, "T": "2018-01-15T20:00:00", "BV": 0.44617751}, {"O": 0.00120999, "H": 0.00121011, "L": 0.00119705, "C": 0.00121, "V": 891.55294381, "T": "2018-01-15T20:05:00", "BV": 1.0761878}, {"O": 0.00121, "H": 0.00121, "L": 0.00119778, "C": 0.00120995, "V": 158.32595566, "T": "2018-01-15T20:10:00", "BV": 0.19052331}, {"O": 0.00120949, "H": 0.00120949, "L": 0.00119794, "C": 0.0012094, "V": 696.48562741, "T": "2018-01-15T20:15:00", "BV": 0.84233135}, {"O": 0.00120939, "H": 0.00121171, "L": 0.001209, "C": 0.00121171, "V": 409.16676934, "T": "2018-01-15T20:20:00", "BV": 0.49501188}, {"O": 0.00121171, "H": 0.00121219, "L": 0.00119703, "C": 0.00121214, "V": 235.36821133, "T": "2018-01-15T20:25:00", "BV": 0.28418582}, {"O": 0.00120362, "H": 0.001213, "L": 0.00120262, "C": 0.00121216, "V": 169.11299032, "T": "2018-01-15T20:30:00", "BV": 0.20378604}, {"O": 0.00120129, "H": 0.00121411, "L": 0.00120129, "C": 0.00121411, "V": 80.33463936, "T": "2018-01-15T20:35:00", "BV": 0.096619}, {"O": 0.00121411, "H": 0.00121411, "L": 0.0012032, "C": 0.00121197, "V": 99.00586283, "T": "2018-01-15T20:40:00", "BV": 0.11937944}, {"O": 0.00121198, "H": 0.00122832, "L": 0.00121198, "C": 0.001221, "V": 412.45475532, "T": "2018-01-15T20:45:00", "BV": 0.50516879}, {"O": 0.00121222, "H": 0.00122586, "L": 0.00121222, "C": 0.00122484, "V": 1447.23691899, "T": "2018-01-15T20:50:00", "BV": 1.77340427}, {"O": 0.00122485, "H": 0.0012283, "L": 0.00122484, "C": 0.0012271, "V": 302.74498346, "T": "2018-01-15T20:55:00", "BV": 0.37097167}, {"O": 0.00122492, "H": 0.00123869, "L": 0.00122484, "C": 0.00122484, "V": 1238.41432516, "T": "2018-01-15T21:00:00", "BV": 1.51886159}, {"O": 0.00122484, "H": 0.00123699, "L": 0.00122484, "C": 0.00123699, "V": 1001.06495717, "T": "2018-01-15T21:05:00", "BV": 1.22766719}, {"O": 0.00122489, "H": 0.00124, "L": 0.00122489, "C": 0.001231, "V": 490.38851467, "T": "2018-01-15T21:10:00", "BV": 0.60620094}, {"O": 0.00123461, "H": 0.00129292, "L": 0.00123113, "C": 0.00125011, "V": 9385.0678721, "T": "2018-01-15T21:15:00", "BV": 11.85946982}, {"O": 0.00125011, "H": 0.00129292, "L": 0.00123267, "C": 0.001282, "V": 5182.07737622, "T": "2018-01-15T21:20:00", "BV": 6.62374774}, {"O": 0.00129, "H": 0.00129291, "L": 0.00127201, "C": 0.0012801, "V": 2325.84964861, "T": "2018-01-15T21:25:00", "BV": 2.98165495}, {"O": 0.0012801, "H": 0.0012801, "L": 0.001272, "C": 0.00128006, "V": 1100.15188212, "T": "2018-01-15T21:30:00", "BV": 1.40353497}, {"O": 0.00128006, "H": 0.0013, "L": 0.00128006, "C": 0.00129998, "V": 13709.67557142, "T": "2018-01-15T21:35:00", "BV": 17.74270551}, {"O": 0.00129036, "H": 0.001302, "L": 0.00128024, "C": 0.00129, "V": 5637.36839275, "T": "2018-01-15T21:40:00", "BV": 7.31495717}, {"O": 0.00128999, "H": 0.00129, "L": 0.00128025, "C": 0.001285, "V": 1418.06289949, "T": "2018-01-15T21:45:00", "BV": 1.81908551}, {"O": 0.001285, "H": 0.0012899, "L": 0.00128025, "C": 0.00128987, "V": 1099.51965086, "T": "2018-01-15T21:50:00", "BV": 1.41355763}, {"O": 0.001289, "H": 0.00130199, "L": 0.001286, "C": 0.00130197, "V": 4658.33609263, "T": "2018-01-15T21:55:00", "BV": 6.04325016}, {"O": 0.00130198, "H": 0.00130964, "L": 0.00128889, "C": 0.00128889, "V": 2402.62985374, "T": "2018-01-15T22:00:00", "BV": 3.12716923}, {"O": 0.00128889, "H": 0.001297, "L": 0.001274, "C": 0.001274, "V": 1368.58447278, "T": "2018-01-15T22:05:00", "BV": 1.75617978}, {"O": 0.001274, "H": 0.00128628, "L": 0.001262, "C": 0.00126201, "V": 1479.93896313, "T": "2018-01-15T22:10:00", "BV": 1.87843935}, {"O": 0.00126201, "H": 0.00127, "L": 0.0012582, "C": 0.00127, "V": 983.36696706, "T": "2018-01-15T22:15:00", "BV": 1.24155728}, {"O": 0.00127, "H": 0.00130964, "L": 0.00126999, "C": 0.001309, "V": 4227.2288524, "T": "2018-01-15T22:20:00", "BV": 5.45076486}, {"O": 0.00129702, "H": 0.0013165, "L": 0.00129506, "C": 0.00129506, "V": 9915.1629013, "T": "2018-01-15T22:25:00", "BV": 12.99811072}, {"O": 0.0013096, "H": 0.00131101, "L": 0.0012911, "C": 0.00131086, "V": 3422.5561339, "T": "2018-01-15T22:30:00", "BV": 4.45471226}, {"O": 0.00131086, "H": 0.0013164, "L": 0.00129209, "C": 0.00131498, "V": 8680.94294109, "T": "2018-01-15T22:35:00", "BV": 11.35343165}, {"O": 0.00130999, "H": 0.00131489, "L": 0.00129641, "C": 0.0013, "V": 1231.55466606, "T": "2018-01-15T22:40:00", "BV": 1.61141381}, {"O": 0.00130001, "H": 0.00130001, "L": 0.00128, "C": 0.00128167, "V": 4837.17222593, "T": "2018-01-15T22:45:00", "BV": 6.21295751}, {"O": 0.00128167, "H": 0.001295, "L": 0.00127494, "C": 0.00129184, "V": 389.52086832, "T": "2018-01-15T22:50:00", "BV": 0.50055488}, {"O": 0.00129176, "H": 0.00129176, "L": 0.00125949, "C": 0.00127098, "V": 4494.22841611, "T": "2018-01-15T22:55:00", "BV": 5.72606204}, {"O": 0.00125949, "H": 0.00127098, "L": 0.00125755, "C": 0.00127098, "V": 776.71791123, "T": "2018-01-15T23:00:00", "BV": 0.97813401}, {"O": 0.00127094, "H": 0.00127094, "L": 0.0012501, "C": 0.00126362, "V": 2200.33138386, "T": "2018-01-15T23:05:00", "BV": 2.77516909}, {"O": 0.00126362, "H": 0.00127995, "L": 0.00125509, "C": 0.00127995, "V": 328.77705275, "T": "2018-01-15T23:10:00", "BV": 0.41719376}, {"O": 0.00127966, "H": 0.00127969, "L": 0.00125648, "C": 0.00126801, "V": 1743.05884558, "T": "2018-01-15T23:15:00", "BV": 2.19606586}, {"O": 0.00126801, "H": 0.0012777, "L": 0.00125678, "C": 0.00125821, "V": 792.5366231, "T": "2018-01-15T23:20:00", "BV": 1.00165012}, {"O": 0.00125822, "H": 0.00127, "L": 0.001251, "C": 0.00126206, "V": 1859.74619255, "T": "2018-01-15T23:25:00", "BV": 2.33363961}, {"O": 0.00126186, "H": 0.00126909, "L": 0.00125226, "C": 0.0012529, "V": 565.82789739, "T": "2018-01-15T23:30:00", "BV": 0.71245607}, {"O": 0.001262, "H": 0.001262, "L": 0.00124795, "C": 0.00124795, "V": 3282.61622321, "T": "2018-01-15T23:35:00", "BV": 4.10713988}, {"O": 0.00124795, "H": 0.00125919, "L": 0.00123569, "C": 0.0012386, "V": 494.64158624, "T": "2018-01-15T23:40:00", "BV": 0.61655932}, {"O": 0.00124191, "H": 0.00125624, "L": 0.00123547, "C": 0.0012355, "V": 747.1078291, "T": "2018-01-15T23:45:00", "BV": 0.92459534}, {"O": 0.00123551, "H": 0.00123551, "L": 0.00122473, "C": 0.00122473, "V": 5787.68385196, "T": "2018-01-15T23:50:00", "BV": 7.10495556}, {"O": 0.00122999, "H": 0.00123698, "L": 0.00122473, "C": 0.00122475, "V": 777.53178866, "T": "2018-01-15T23:55:00", "BV": 0.95946346}, {"O": 0.00123501, "H": 0.00125, "L": 0.00122465, "C": 0.00122473, "V": 931.51606801, "T": "2018-01-16T00:00:00", "BV": 1.14802059}, {"O": 0.00122473, "H": 0.00122473, "L": 0.00122334, "C": 0.00122472, "V": 202.01053845, "T": "2018-01-16T00:05:00", "BV": 0.24728223}, {"O": 0.00122473, "H": 0.00122999, "L": 0.00121012, "C": 0.00122184, "V": 924.97892654, "T": "2018-01-16T00:10:00", "BV": 1.1273187}, {"O": 0.00122183, "H": 0.00122189, "L": 0.00121, "C": 0.00121, "V": 2896.56226269, "T": "2018-01-16T00:15:00", "BV": 3.50664253}, {"O": 0.00121165, "H": 0.00122189, "L": 0.00121165, "C": 0.00122188, "V": 609.85811692, "T": "2018-01-16T00:20:00", "BV": 0.74382803}, {"O": 0.00122188, "H": 0.00122998, "L": 0.00122188, "C": 0.00122189, "V": 124.26834167, "T": "2018-01-16T00:25:00", "BV": 0.15185712}, {"O": 0.00122189, "H": 0.00124373, "L": 0.00122189, "C": 0.00124373, "V": 637.64676819, "T": "2018-01-16T00:30:00", "BV": 0.78486847}, {"O": 0.00124373, "H": 0.00125544, "L": 0.00122188, "C": 0.001223, "V": 2667.95686192, "T": "2018-01-16T00:35:00", "BV": 3.31508874}, {"O": 0.00122998, "H": 0.00123523, "L": 0.00122, "C": 0.001225, "V": 664.69010955, "T": "2018-01-16T00:40:00", "BV": 0.81462509}, {"O": 0.00122898, "H": 0.00123896, "L": 0.00122, "C": 0.00122068, "V": 2630.49703532, "T": "2018-01-16T00:45:00", "BV": 3.24080013}, {"O": 0.00122068, "H": 0.00122176, "L": 0.00121319, "C": 0.001215, "V": 1385.60887441, "T": "2018-01-16T00:50:00", "BV": 1.68635419}, {"O": 0.00121694, "H": 0.00121694, "L": 0.00121, "C": 0.0012163, "V": 1017.70675064, "T": "2018-01-16T00:55:00", "BV": 1.23207557}, {"O": 0.00121645, "H": 0.00121645, "L": 0.00119892, "C": 0.00119892, "V": 3460.75998096, "T": "2018-01-16T01:00:00", "BV": 4.15614874}, {"O": 0.00119892, "H": 0.0012002, "L": 0.00116325, "C": 0.00118991, "V": 5732.58225941, "T": "2018-01-16T01:05:00", "BV": 6.73184253}, {"O": 0.00118989, "H": 0.00118999, "L": 0.00116798, "C": 0.00118785, "V": 506.05633012, "T": "2018-01-16T01:10:00", "BV": 0.59851023}, {"O": 0.00118754, "H": 0.001195, "L": 0.00118744, "C": 0.00119008, "V": 1205.60177424, "T": "2018-01-16T01:15:00", "BV": 1.43199145}, {"O": 0.001193, "H": 0.001193, "L": 0.00117, "C": 0.00118993, "V": 2729.38537941, "T": "2018-01-16T01:20:00", "BV": 3.20000572}, {"O": 0.00117069, "H": 0.0011823, "L": 0.00117045, "C": 0.00118098, "V": 688.03515721, "T": "2018-01-16T01:25:00", "BV": 0.80925452}, {"O": 0.00118241, "H": 0.00119241, "L": 0.00117071, "C": 0.00117469, "V": 1567.40707234, "T": "2018-01-16T01:30:00", "BV": 1.84662768}, {"O": 0.00117469, "H": 0.00119073, "L": 0.00116682, "C": 0.00116909, "V": 1800.48204976, "T": "2018-01-16T01:35:00", "BV": 2.1071944}, {"O": 0.00118299, "H": 0.00118299, "L": 0.00116317, "C": 0.00117417, "V": 799.02583548, "T": "2018-01-16T01:40:00", "BV": 0.9333388}, {"O": 0.00117373, "H": 0.0011793, "L": 0.00116326, "C": 0.0011793, "V": 1512.69074289, "T": "2018-01-16T01:45:00", "BV": 1.77960185}, {"O": 0.0011793, "H": 0.0011793, "L": 0.00116627, "C": 0.00116764, "V": 1886.70351162, "T": "2018-01-16T01:50:00", "BV": 2.20179634}, {"O": 0.00116801, "H": 0.00119007, "L": 0.00116764, "C": 0.00119007, "V": 379.46535332, "T": "2018-01-16T01:55:00", "BV": 0.44698651}, {"O": 0.00117122, "H": 0.0011861, "L": 0.00117122, "C": 0.00118492, "V": 767.50410732, "T": "2018-01-16T02:00:00", "BV": 0.90970645}, {"O": 0.001184, "H": 0.001185, "L": 0.001174, "C": 0.001185, "V": 742.99132473, "T": "2018-01-16T02:05:00", "BV": 0.87823196}, {"O": 0.00119168, "H": 0.00119222, "L": 0.00118371, "C": 0.00118371, "V": 1144.41955354, "T": "2018-01-16T02:10:00", "BV": 1.36050865}, {"O": 0.00118371, "H": 0.00119, "L": 0.0011834, "C": 0.0011837, "V": 623.90221835, "T": "2018-01-16T02:15:00", "BV": 0.73845274}, {"O": 0.0011834, "H": 0.00118929, "L": 0.00117407, "C": 0.001175, "V": 749.06572626, "T": "2018-01-16T02:20:00", "BV": 0.88358463}, {"O": 0.001175, "H": 0.00117998, "L": 0.0011737, "C": 0.0011737, "V": 308.61070281, "T": "2018-01-16T02:25:00", "BV": 0.36253781}, {"O": 0.001174, "H": 0.001174, "L": 0.00115242, "C": 0.00115242, "V": 3696.32877321, "T": "2018-01-16T02:30:00", "BV": 4.30563484}, {"O": 0.00115242, "H": 0.00116, "L": 0.00115242, "C": 0.00116, "V": 1167.81984653, "T": "2018-01-16T02:35:00", "BV": 1.34617248}, {"O": 0.00116001, "H": 0.00116395, "L": 0.00116, "C": 0.001163, "V": 141.10893103, "T": "2018-01-16T02:40:00", "BV": 0.16409456}, {"O": 0.001163, "H": 0.00116769, "L": 0.00116, "C": 0.00116769, "V": 346.50138614, "T": "2018-01-16T02:45:00", "BV": 0.40400479}, {"O": 0.00117213, "H": 0.00117996, "L": 0.00116784, "C": 0.00117996, "V": 446.04326659, "T": "2018-01-16T02:50:00", "BV": 0.52266142}, {"O": 0.00117, "H": 0.00117997, "L": 0.00117, "C": 0.00117997, "V": 149.30743671, "T": "2018-01-16T02:55:00", "BV": 0.17469762}, {"O": 0.00118104, "H": 0.0011831, "L": 0.00118104, "C": 0.0011831, "V": 110.99614346, "T": "2018-01-16T03:00:00", "BV": 0.1311779}, {"O": 0.00118307, "H": 0.00118307, "L": 0.00117001, "C": 0.00118288, "V": 311.84891411, "T": "2018-01-16T03:05:00", "BV": 0.36645031}, {"O": 0.00117065, "H": 0.0011828, "L": 0.00117065, "C": 0.00118, "V": 140.72084483, "T": "2018-01-16T03:10:00", "BV": 0.16544484}, {"O": 0.00118, "H": 0.00118, "L": 0.00117531, "C": 0.00118, "V": 596.65538564, "T": "2018-01-16T03:15:00", "BV": 0.70293362}, {"O": 0.00118, "H": 0.00118279, "L": 0.0011788, "C": 0.00118279, "V": 905.38712683, "T": "2018-01-16T03:20:00", "BV": 1.06789347}, {"O": 0.00118307, "H": 0.0011831, "L": 0.00118279, "C": 0.0011831, "V": 79.9867919, "T": "2018-01-16T03:25:00", "BV": 0.09462084}, {"O": 0.0011831, "H": 0.00118512, "L": 0.00118309, "C": 0.00118317, "V": 130.89475037, "T": "2018-01-16T03:30:00", "BV": 0.15487998}, {"O": 0.00118568, "H": 0.001195, "L": 0.00118512, "C": 0.00118777, "V": 1163.1746067, "T": "2018-01-16T03:35:00", "BV": 1.38924558}, {"O": 0.00118777, "H": 0.00119921, "L": 0.00118777, "C": 0.001195, "V": 399.48930006, "T": "2018-01-16T03:40:00", "BV": 0.47807582}, {"O": 0.001195, "H": 0.00119617, "L": 0.001188, "C": 0.00119617, "V": 1186.45554664, "T": "2018-01-16T03:45:00", "BV": 1.41838519}, {"O": 0.00119921, "H": 0.0012009, "L": 0.00119802, "C": 0.00119922, "V": 328.35145113, "T": "2018-01-16T03:50:00", "BV": 0.39393632}, {"O": 0.00119922, "H": 0.00120036, "L": 0.00119498, "C": 0.00120036, "V": 597.82800236, "T": "2018-01-16T03:55:00", "BV": 0.71480588}, {"O": 0.00120036, "H": 0.0012165, "L": 0.001195, "C": 0.00121112, "V": 882.075967, "T": "2018-01-16T04:00:00", "BV": 1.06908762}, {"O": 0.00121109, "H": 0.00121694, "L": 0.00119502, "C": 0.00121094, "V": 3802.64423707, "T": "2018-01-16T04:05:00", "BV": 4.57488068}, {"O": 0.00120002, "H": 0.00121652, "L": 0.00119864, "C": 0.00119864, "V": 422.91143053, "T": "2018-01-16T04:10:00", "BV": 0.51305691}, {"O": 0.00119886, "H": 0.00119886, "L": 0.00119886, "C": 0.00119886, "V": 1.9, "T": "2018-01-16T04:15:00", "BV": 0.00227783}, {"O": 0.0012033, "H": 0.0012123, "L": 0.0012033, "C": 0.0012123, "V": 230.66365114, "T": "2018-01-16T04:20:00", "BV": 0.27941929}, {"O": 0.00121, "H": 0.00121588, "L": 0.00120852, "C": 0.00120854, "V": 308.60666988, "T": "2018-01-16T04:25:00", "BV": 0.37401388}, {"O": 0.00121482, "H": 0.00121483, "L": 0.00120856, "C": 0.00120856, "V": 146.80356437, "T": "2018-01-16T04:30:00", "BV": 0.1779234}, {"O": 0.00120999, "H": 0.00121466, "L": 0.00120999, "C": 0.00121466, "V": 5.68442012, "T": "2018-01-16T04:35:00", "BV": 0.00688739}, {"O": 0.001212, "H": 0.00121694, "L": 0.0012103, "C": 0.00121694, "V": 606.00377844, "T": "2018-01-16T04:40:00", "BV": 0.73707798}, {"O": 0.00121662, "H": 0.001223, "L": 0.00121662, "C": 0.00121847, "V": 376.06786279, "T": "2018-01-16T04:45:00", "BV": 0.45794983}, {"O": 0.00121856, "H": 0.00122219, "L": 0.00121856, "C": 0.00122219, "V": 227.83817485, "T": "2018-01-16T04:50:00", "BV": 0.27839359}, {"O": 0.00122217, "H": 0.00123696, "L": 0.00122217, "C": 0.00122219, "V": 465.87712657, "T": "2018-01-16T04:55:00", "BV": 0.5733801}, {"O": 0.00122219, "H": 0.00123526, "L": 0.00122217, "C": 0.00123, "V": 182.73441402, "T": "2018-01-16T05:00:00", "BV": 0.22397156}, {"O": 0.00123, "H": 0.00123, "L": 0.00122299, "C": 0.00122624, "V": 231.28266285, "T": "2018-01-16T05:05:00", "BV": 0.28359619}, {"O": 0.00122624, "H": 0.0012265, "L": 0.00121847, "C": 0.00121905, "V": 1189.20631121, "T": "2018-01-16T05:10:00", "BV": 1.45407844}, {"O": 0.00121862, "H": 0.00121862, "L": 0.0012099, "C": 0.0012099, "V": 394.4119466, "T": "2018-01-16T05:15:00", "BV": 0.48038078}, {"O": 0.0012099, "H": 0.00120992, "L": 0.0012099, "C": 0.00120991, "V": 323.36291982, "T": "2018-01-16T05:20:00", "BV": 0.39124119}, {"O": 0.00120944, "H": 0.00120944, "L": 0.00120001, "C": 0.00120153, "V": 286.93057719, "T": "2018-01-16T05:25:00", "BV": 0.34561341}, {"O": 0.00120153, "H": 0.00123687, "L": 0.00120153, "C": 0.00123686, "V": 962.46910979, "T": "2018-01-16T05:30:00", "BV": 1.16474257}, {"O": 0.00122235, "H": 0.00122854, "L": 0.00121862, "C": 0.00122068, "V": 498.20147967, "T": "2018-01-16T05:35:00", "BV": 0.60740529}, {"O": 0.00122853, "H": 0.001237, "L": 0.00122385, "C": 0.00122385, "V": 188.3590679, "T": "2018-01-16T05:40:00", "BV": 0.23172825}, {"O": 0.00123173, "H": 0.001237, "L": 0.00123173, "C": 0.00123692, "V": 152.19607124, "T": "2018-01-16T05:45:00", "BV": 0.18797581}, {"O": 0.00123238, "H": 0.00125547, "L": 0.00123238, "C": 0.00125192, "V": 1369.45240835, "T": "2018-01-16T05:50:00", "BV": 1.71104324}, {"O": 0.00125218, "H": 0.00127, "L": 0.0012421, "C": 0.00126832, "V": 7295.65108654, "T": "2018-01-16T05:55:00", "BV": 9.22557477}, {"O": 0.00126832, "H": 0.00126832, "L": 0.0012323, "C": 0.00124307, "V": 996.8701857, "T": "2018-01-16T06:00:00", "BV": 1.25242269}, {"O": 0.00124307, "H": 0.00124307, "L": 0.00123173, "C": 0.00123379, "V": 695.25481781, "T": "2018-01-16T06:05:00", "BV": 0.86102759}, {"O": 0.00123215, "H": 0.00125315, "L": 0.00123173, "C": 0.00124015, "V": 2379.53176945, "T": "2018-01-16T06:10:00", "BV": 2.94049431}, {"O": 0.00124015, "H": 0.00124016, "L": 0.00123173, "C": 0.00123173, "V": 1541.36193944, "T": "2018-01-16T06:15:00", "BV": 1.90115835}, {"O": 0.00123173, "H": 0.00123173, "L": 0.00121953, "C": 0.00122784, "V": 538.36897836, "T": "2018-01-16T06:20:00", "BV": 0.6626881}, {"O": 0.00122434, "H": 0.00122434, "L": 0.00121156, "C": 0.00121156, "V": 371.52089834, "T": "2018-01-16T06:25:00", "BV": 0.45194665}, {"O": 0.00121318, "H": 0.00121318, "L": 0.001209, "C": 0.001209, "V": 42.79473665, "T": "2018-01-16T06:30:00", "BV": 0.05184972}, {"O": 0.001209, "H": 0.00121146, "L": 0.001209, "C": 0.00120912, "V": 95.7783892, "T": "2018-01-16T06:35:00", "BV": 0.11580553}, {"O": 0.0012095, "H": 0.00121317, "L": 0.0012095, "C": 0.00121162, "V": 119.77862928, "T": "2018-01-16T06:40:00", "BV": 0.14507901}, {"O": 0.00121162, "H": 0.00121162, "L": 0.001205, "C": 0.00120912, "V": 315.56125527, "T": "2018-01-16T06:45:00", "BV": 0.38134095}, {"O": 0.00120912, "H": 0.00121986, "L": 0.001205, "C": 0.00121986, "V": 210.19177323, "T": "2018-01-16T06:50:00", "BV": 0.25451465}, {"O": 0.00121156, "H": 0.00123916, "L": 0.00121048, "C": 0.00123173, "V": 120.56314758, "T": "2018-01-16T06:55:00", "BV": 0.14807912}, {"O": 0.00123189, "H": 0.00125377, "L": 0.00120502, "C": 0.00124201, "V": 1419.88205393, "T": "2018-01-16T07:00:00", "BV": 1.7426232}, {"O": 0.00124201, "H": 0.00126, "L": 0.00123687, "C": 0.0012581, "V": 2128.44884205, "T": "2018-01-16T07:05:00", "BV": 2.66855829}, {"O": 0.0012581, "H": 0.00126712, "L": 0.0012581, "C": 0.00126614, "V": 981.60271669, "T": "2018-01-16T07:10:00", "BV": 1.24304288}, {"O": 0.00126711, "H": 0.00126712, "L": 0.00122261, "C": 0.00125477, "V": 382.3624712, "T": "2018-01-16T07:15:00", "BV": 0.47605231}, {"O": 0.00124702, "H": 0.00124702, "L": 0.00121794, "C": 0.00121798, "V": 441.4893481, "T": "2018-01-16T07:20:00", "BV": 0.53908536}, {"O": 0.00123017, "H": 0.00124701, "L": 0.00122999, "C": 0.00124701, "V": 462.18892888, "T": "2018-01-16T07:25:00", "BV": 0.56942718}, {"O": 0.00125164, "H": 0.00126697, "L": 0.00125164, "C": 0.00125739, "V": 136.75702209, "T": "2018-01-16T07:30:00", "BV": 0.17166988}, {"O": 0.001265, "H": 0.00126503, "L": 0.00124262, "C": 0.00126499, "V": 398.91477144, "T": "2018-01-16T07:35:00", "BV": 0.50266668}, {"O": 0.00126499, "H": 0.00126499, "L": 0.00124262, "C": 0.00124262, "V": 142.01118648, "T": "2018-01-16T07:40:00", "BV": 0.1765381}, {"O": 0.00124262, "H": 0.00124262, "L": 0.00122064, "C": 0.00123079, "V": 369.8574438, "T": "2018-01-16T07:45:00", "BV": 0.45532223}, {"O": 0.00122779, "H": 0.0012278, "L": 0.00122779, "C": 0.0012278, "V": 327.21489577, "T": "2018-01-16T07:50:00", "BV": 0.40175438}, {"O": 0.001225, "H": 0.00123, "L": 0.00120005, "C": 0.00120065, "V": 1483.17844355, "T": "2018-01-16T07:55:00", "BV": 1.79617085}, {"O": 0.00120107, "H": 0.00122999, "L": 0.00120107, "C": 0.00122999, "V": 894.05050733, "T": "2018-01-16T08:00:00", "BV": 1.09256757}, {"O": 0.00122999, "H": 0.00122999, "L": 0.00122498, "C": 0.00122498, "V": 802.95970101, "T": "2018-01-16T08:05:00", "BV": 0.98398677}, {"O": 0.00122498, "H": 0.0012299, "L": 0.00122202, "C": 0.00122498, "V": 1793.57749014, "T": "2018-01-16T08:10:00", "BV": 2.19747581}, {"O": 0.00122494, "H": 0.00122494, "L": 0.0012006, "C": 0.0012175, "V": 596.67791414, "T": "2018-01-16T08:15:00", "BV": 0.72439762}, {"O": 0.0012175, "H": 0.00122, "L": 0.001217, "C": 0.00122, "V": 795.93694468, "T": "2018-01-16T08:20:00", "BV": 0.96901247}, {"O": 0.00122, "H": 0.00122495, "L": 0.0011757, "C": 0.0011775, "V": 3228.44841509, "T": "2018-01-16T08:25:00", "BV": 3.89575843}, {"O": 0.00117749, "H": 0.00117749, "L": 0.00116008, "C": 0.0011604, "V": 8245.37967102, "T": "2018-01-16T08:30:00", "BV": 9.60379173}, {"O": 0.00116272, "H": 0.00117269, "L": 0.0011556, "C": 0.00116906, "V": 8414.88974406, "T": "2018-01-16T08:35:00", "BV": 9.76091002}, {"O": 0.00116906, "H": 0.00118908, "L": 0.00116, "C": 0.00116, "V": 1089.40530733, "T": "2018-01-16T08:40:00", "BV": 1.27671038}, {"O": 0.0011633, "H": 0.00116346, "L": 0.00115, "C": 0.0011558, "V": 1297.60883161, "T": "2018-01-16T08:45:00", "BV": 1.49709631}, {"O": 0.00115581, "H": 0.00116898, "L": 0.00115581, "C": 0.001167, "V": 1647.01927958, "T": "2018-01-16T08:50:00", "BV": 1.92035414}, {"O": 0.00116699, "H": 0.00118496, "L": 0.00115597, "C": 0.00118145, "V": 1831.32079314, "T": "2018-01-16T08:55:00", "BV": 2.12997344}, {"O": 0.00118137, "H": 0.00118145, "L": 0.00116503, "C": 0.00116503, "V": 5232.53478516, "T": "2018-01-16T09:00:00", "BV": 6.18095258}, {"O": 0.00116503, "H": 0.00116503, "L": 0.00115607, "C": 0.00115609, "V": 465.79595125, "T": "2018-01-16T09:05:00", "BV": 0.53955303}, {"O": 0.00115616, "H": 0.00115995, "L": 0.00115616, "C": 0.00115995, "V": 1087.56338749, "T": "2018-01-16T09:10:00", "BV": 1.25851657}, {"O": 0.00115995, "H": 0.00116801, "L": 0.00115591, "C": 0.00115591, "V": 1447.68543248, "T": "2018-01-16T09:15:00", "BV": 1.67497067}, {"O": 0.00115591, "H": 0.00117252, "L": 0.00113114, "C": 0.00113438, "V": 6259.16022543, "T": "2018-01-16T09:20:00", "BV": 7.13610643}, {"O": 0.00113079, "H": 0.00114899, "L": 0.00113, "C": 0.001135, "V": 1641.07574804, "T": "2018-01-16T09:25:00", "BV": 1.85727277}, {"O": 0.00113501, "H": 0.00114128, "L": 0.00113, "C": 0.00114119, "V": 767.54978064, "T": "2018-01-16T09:30:00", "BV": 0.87417725}, {"O": 0.00113003, "H": 0.00113785, "L": 0.00112892, "C": 0.00112931, "V": 3235.4681733, "T": "2018-01-16T09:35:00", "BV": 3.65912199}, {"O": 0.00112995, "H": 0.00113492, "L": 0.00112574, "C": 0.00112574, "V": 1671.71743497, "T": "2018-01-16T09:40:00", "BV": 1.88742812}, {"O": 0.00112574, "H": 0.00112814, "L": 0.00112002, "C": 0.00112002, "V": 3797.29177882, "T": "2018-01-16T09:45:00", "BV": 4.26797125}, {"O": 0.00112293, "H": 0.00112293, "L": 0.001111, "C": 0.001111, "V": 4608.09479471, "T": "2018-01-16T09:50:00", "BV": 5.14827777}, {"O": 0.00111098, "H": 0.001112, "L": 0.00110101, "C": 0.00110227, "V": 2952.27116635, "T": "2018-01-16T09:55:00", "BV": 3.27686172}, {"O": 0.00110227, "H": 0.001112, "L": 0.00110101, "C": 0.00110101, "V": 916.6364953, "T": "2018-01-16T10:00:00", "BV": 1.01393951}, {"O": 0.00110101, "H": 0.0011103, "L": 0.0011, "C": 0.0011, "V": 3746.73879796, "T": "2018-01-16T10:05:00", "BV": 4.12527537}, {"O": 0.0011, "H": 0.00110603, "L": 0.00108913, "C": 0.00110471, "V": 1757.48822586, "T": "2018-01-16T10:10:00", "BV": 1.92710584}, {"O": 0.00110031, "H": 0.00110031, "L": 0.00109146, "C": 0.00109403, "V": 540.79919015, "T": "2018-01-16T10:15:00", "BV": 0.59316156}, {"O": 0.00109999, "H": 0.00111, "L": 0.00109332, "C": 0.00110698, "V": 1503.58814221, "T": "2018-01-16T10:20:00", "BV": 1.65986816}, {"O": 0.00110698, "H": 0.00112, "L": 0.00110664, "C": 0.00111914, "V": 1577.6492075, "T": "2018-01-16T10:25:00", "BV": 1.76069525}, {"O": 0.00111895, "H": 0.0011196, "L": 0.00111895, "C": 0.00111911, "V": 582.24073416, "T": "2018-01-16T10:30:00", "BV": 0.65166015}, {"O": 0.0011196, "H": 0.0011196, "L": 0.00111374, "C": 0.00111375, "V": 3037.46017886, "T": "2018-01-16T10:35:00", "BV": 3.39874555}, {"O": 0.00111379, "H": 0.0011255, "L": 0.00111374, "C": 0.0011255, "V": 1009.63689661, "T": "2018-01-16T10:40:00", "BV": 1.12878435}, {"O": 0.00111797, "H": 0.00114581, "L": 0.00111407, "C": 0.00114533, "V": 2244.90316924, "T": "2018-01-16T10:45:00", "BV": 2.54919052}, {"O": 0.00114554, "H": 0.0011504, "L": 0.00114533, "C": 0.0011504, "V": 1199.07589606, "T": "2018-01-16T10:50:00", "BV": 1.37809039}, {"O": 0.0011504, "H": 0.0011504, "L": 0.00113333, "C": 0.00114938, "V": 547.83825348, "T": "2018-01-16T10:55:00", "BV": 0.62654551}, {"O": 0.00114829, "H": 0.00114829, "L": 0.00114673, "C": 0.00114673, "V": 79.56739777, "T": "2018-01-16T11:00:00", "BV": 0.09135353}, {"O": 0.00114665, "H": 0.00114885, "L": 0.0011385, "C": 0.00114885, "V": 344.20802903, "T": "2018-01-16T11:05:00", "BV": 0.39449901}, {"O": 0.00114885, "H": 0.00115039, "L": 0.00114885, "C": 0.00115038, "V": 126.98555298, "T": "2018-01-16T11:10:00", "BV": 0.14601838}, {"O": 0.00115038, "H": 0.00115038, "L": 0.00113334, "C": 0.00113334, "V": 1038.40011271, "T": "2018-01-16T11:15:00", "BV": 1.18193735}, {"O": 0.00113334, "H": 0.0011465, "L": 0.00113334, "C": 0.0011425, "V": 778.22070406, "T": "2018-01-16T11:20:00", "BV": 0.88336553}, {"O": 0.00114199, "H": 0.00114915, "L": 0.001135, "C": 0.001137, "V": 933.80035112, "T": "2018-01-16T11:25:00", "BV": 1.06135116}, {"O": 0.001135, "H": 0.00118, "L": 0.001135, "C": 0.00114751, "V": 2289.64738813, "T": "2018-01-16T11:30:00", "BV": 2.63841717}, {"O": 0.00114786, "H": 0.00115009, "L": 0.00113326, "C": 0.00113326, "V": 3086.63262701, "T": "2018-01-16T11:35:00", "BV": 3.53307661}, {"O": 0.00114176, "H": 0.00114176, "L": 0.00113326, "C": 0.001135, "V": 75.51808111, "T": "2018-01-16T11:40:00", "BV": 0.08583238}, {"O": 0.00113617, "H": 0.00114004, "L": 0.00113326, "C": 0.00114004, "V": 1356.768766, "T": "2018-01-16T11:45:00", "BV": 1.53951166}, {"O": 0.00113861, "H": 0.00117138, "L": 0.00113826, "C": 0.00117126, "V": 157.02183564, "T": "2018-01-16T11:50:00", "BV": 0.18001536}, {"O": 0.00117123, "H": 0.00117123, "L": 0.0011402, "C": 0.0011402, "V": 293.93616763, "T": "2018-01-16T11:55:00", "BV": 0.33726584}, {"O": 0.00115508, "H": 0.00116707, "L": 0.00115508, "C": 0.00116383, "V": 422.6362613, "T": "2018-01-16T12:00:00", "BV": 0.49038006}, {"O": 0.00116383, "H": 0.00116939, "L": 0.00116383, "C": 0.001166, "V": 244.34927376, "T": "2018-01-16T12:05:00", "BV": 0.28497474}, {"O": 0.00116941, "H": 0.00116941, "L": 0.00114273, "C": 0.0011552, "V": 626.16713655, "T": "2018-01-16T12:10:00", "BV": 0.72465616}, {"O": 0.00115528, "H": 0.00116948, "L": 0.0011462, "C": 0.0011462, "V": 2813.82786643, "T": "2018-01-16T12:15:00", "BV": 3.2848058}, {"O": 0.00115529, "H": 0.00116509, "L": 0.00115528, "C": 0.00115529, "V": 278.206078, "T": "2018-01-16T12:20:00", "BV": 0.3216294}, {"O": 0.00115542, "H": 0.00117189, "L": 0.0011554, "C": 0.00116529, "V": 1706.62928696, "T": "2018-01-16T12:25:00", "BV": 1.98601473}, {"O": 0.00116536, "H": 0.00117188, "L": 0.00116509, "C": 0.00116509, "V": 4980.92691432, "T": "2018-01-16T12:30:00", "BV": 5.80632183}, {"O": 0.00116552, "H": 0.00116552, "L": 0.00115557, "C": 0.00115558, "V": 472.87400295, "T": "2018-01-16T12:35:00", "BV": 0.550679}, {"O": 0.00115558, "H": 0.00115558, "L": 0.00115, "C": 0.00115484, "V": 203.54156879, "T": "2018-01-16T12:40:00", "BV": 0.23491354}, {"O": 0.00115484, "H": 0.00115484, "L": 0.0011402, "C": 0.00114997, "V": 285.13639709, "T": "2018-01-16T12:45:00", "BV": 0.32712201}, {"O": 0.00114998, "H": 0.00114998, "L": 0.0011402, "C": 0.0011402, "V": 124.10260104, "T": "2018-01-16T12:50:00", "BV": 0.14231521}, {"O": 0.00114508, "H": 0.00114995, "L": 0.0011402, "C": 0.0011402, "V": 1678.14073068, "T": "2018-01-16T12:55:00", "BV": 1.91551284}, {"O": 0.0011402, "H": 0.00114996, "L": 0.0011402, "C": 0.00114024, "V": 230.45962076, "T": "2018-01-16T13:00:00", "BV": 0.26281505}, {"O": 0.00114023, "H": 0.00114994, "L": 0.0011402, "C": 0.00114994, "V": 1093.0583893, "T": "2018-01-16T13:05:00", "BV": 1.24635021}, {"O": 0.00114976, "H": 0.00114976, "L": 0.00114976, "C": 0.00114976, "V": 2.21764542, "T": "2018-01-16T13:10:00", "BV": 0.00254975}, {"O": 0.00114022, "H": 0.00114969, "L": 0.00114022, "C": 0.00114969, "V": 52.49787159, "T": "2018-01-16T13:15:00", "BV": 0.06007371}, {"O": 0.00114023, "H": 0.00114024, "L": 0.00114022, "C": 0.00114024, "V": 65.72192094, "T": "2018-01-16T13:20:00", "BV": 0.07493783}, {"O": 0.00114973, "H": 0.00114973, "L": 0.00114024, "C": 0.00114024, "V": 246.3392985, "T": "2018-01-16T13:25:00", "BV": 0.28100538}, {"O": 0.00114031, "H": 0.00114975, "L": 0.00114031, "C": 0.0011404, "V": 46.15911582, "T": "2018-01-16T13:30:00", "BV": 0.05300935}, {"O": 0.00114976, "H": 0.00114976, "L": 0.00114, "C": 0.00114974, "V": 539.79602559, "T": "2018-01-16T13:35:00", "BV": 0.61777161}, {"O": 0.00114, "H": 0.00114, "L": 0.00113012, "C": 0.00113015, "V": 435.38224473, "T": "2018-01-16T13:40:00", "BV": 0.49219245}, {"O": 0.00113015, "H": 0.00113021, "L": 0.00112004, "C": 0.00112015, "V": 1190.95425207, "T": "2018-01-16T13:45:00", "BV": 1.3419326}, {"O": 0.00112015, "H": 0.00112996, "L": 0.00111553, "C": 0.00112, "V": 179.07024666, "T": "2018-01-16T13:50:00", "BV": 0.2010464}, {"O": 0.001116, "H": 0.00111993, "L": 0.00110664, "C": 0.00111769, "V": 840.99550923, "T": "2018-01-16T13:55:00", "BV": 0.93460089}, {"O": 0.00110666, "H": 0.00111768, "L": 0.00110666, "C": 0.00111766, "V": 299.34651886, "T": "2018-01-16T14:00:00", "BV": 0.3323408}, {"O": 0.00111766, "H": 0.00113021, "L": 0.00111449, "C": 0.00113, "V": 1894.77813132, "T": "2018-01-16T14:05:00", "BV": 2.1264851}, {"O": 0.00112382, "H": 0.00114018, "L": 0.00111451, "C": 0.00113041, "V": 1297.23703475, "T": "2018-01-16T14:10:00", "BV": 1.46639842}, {"O": 0.00113021, "H": 0.00113021, "L": 0.00111546, "C": 0.0011278, "V": 264.431199, "T": "2018-01-16T14:15:00", "BV": 0.29855507}, {"O": 0.00112635, "H": 0.00114147, "L": 0.00112051, "C": 0.00112052, "V": 375.43492764, "T": "2018-01-16T14:20:00", "BV": 0.42340203}, {"O": 0.00112253, "H": 0.00112974, "L": 0.00111274, "C": 0.001114, "V": 621.09670316, "T": "2018-01-16T14:25:00", "BV": 0.69350762}, {"O": 0.00111, "H": 0.00111506, "L": 0.00110942, "C": 0.00111506, "V": 549.22222734, "T": "2018-01-16T14:30:00", "BV": 0.61213353}, {"O": 0.00111507, "H": 0.00112471, "L": 0.00111401, "C": 0.00111951, "V": 2137.60431618, "T": "2018-01-16T14:35:00", "BV": 2.38637703}, {"O": 0.00111951, "H": 0.00112406, "L": 0.001114, "C": 0.00112043, "V": 576.62487779, "T": "2018-01-16T14:40:00", "BV": 0.64328035}, {"O": 0.00112, "H": 0.00112001, "L": 0.00112, "C": 0.00112, "V": 35.8312332, "T": "2018-01-16T14:45:00", "BV": 0.04013096}, {"O": 0.00111401, "H": 0.00111402, "L": 0.00110668, "C": 0.00111321, "V": 712.35757074, "T": "2018-01-16T14:50:00", "BV": 0.79277968}, {"O": 0.00111401, "H": 0.00111401, "L": 0.00110664, "C": 0.00110991, "V": 587.31219882, "T": "2018-01-16T14:55:00", "BV": 0.65014726}, {"O": 0.00110665, "H": 0.00110911, "L": 0.001092, "C": 0.00110829, "V": 918.49109267, "T": "2018-01-16T15:00:00", "BV": 1.01267619}, {"O": 0.00109215, "H": 0.00110782, "L": 0.00109206, "C": 0.00110782, "V": 324.79266011, "T": "2018-01-16T15:05:00", "BV": 0.35825856}, {"O": 0.00110799, "H": 0.00110978, "L": 0.0011036, "C": 0.00110799, "V": 303.74295372, "T": "2018-01-16T15:10:00", "BV": 0.33657132}, {"O": 0.001108, "H": 0.00111905, "L": 0.001108, "C": 0.00110979, "V": 392.28047724, "T": "2018-01-16T15:15:00", "BV": 0.43493755}, {"O": 0.00112001, "H": 0.00114146, "L": 0.00111044, "C": 0.001113, "V": 4134.83417473, "T": "2018-01-16T15:20:00", "BV": 4.70311443}, {"O": 0.0011368, "H": 0.0011368, "L": 0.00113679, "C": 0.00113679, "V": 54.40971448, "T": "2018-01-16T15:25:00", "BV": 0.06185266}, {"O": 0.00112025, "H": 0.00113679, "L": 0.0011135, "C": 0.00113294, "V": 200.91370761, "T": "2018-01-16T15:30:00", "BV": 0.2259308}, {"O": 0.00113302, "H": 0.00113677, "L": 0.001133, "C": 0.001133, "V": 69.02007863, "T": "2018-01-16T15:35:00", "BV": 0.07837956}, {"O": 0.001131, "H": 0.001133, "L": 0.001123, "C": 0.0011294, "V": 79.46686904, "T": "2018-01-16T15:40:00", "BV": 0.08964098}, {"O": 0.0011294, "H": 0.00113375, "L": 0.0011294, "C": 0.00113315, "V": 676.27976088, "T": "2018-01-16T15:45:00", "BV": 0.76615487}, {"O": 0.00113375, "H": 0.00114146, "L": 0.00113375, "C": 0.00113801, "V": 394.63540376, "T": "2018-01-16T15:50:00", "BV": 0.44984045}, {"O": 0.00113801, "H": 0.00114952, "L": 0.00113701, "C": 0.00114123, "V": 503.27716766, "T": "2018-01-16T15:55:00", "BV": 0.57469644}, {"O": 0.00114132, "H": 0.00114797, "L": 0.001137, "C": 0.00113801, "V": 604.15613077, "T": "2018-01-16T16:00:00", "BV": 0.68872426}, {"O": 0.00113801, "H": 0.001144, "L": 0.001137, "C": 0.001137, "V": 419.51582036, "T": "2018-01-16T16:05:00", "BV": 0.47873535}, {"O": 0.001138, "H": 0.00114292, "L": 0.001138, "C": 0.00114052, "V": 128.29020943, "T": "2018-01-16T16:10:00", "BV": 0.14628841}, {"O": 0.00114052, "H": 0.00114052, "L": 0.001137, "C": 0.00114052, "V": 264.06138935, "T": "2018-01-16T16:15:00", "BV": 0.30106912}, {"O": 0.001138, "H": 0.00114052, "L": 0.001137, "C": 0.001137, "V": 971.00118535, "T": "2018-01-16T16:20:00", "BV": 1.10485449}, {"O": 0.00112668, "H": 0.00113699, "L": 0.00111535, "C": 0.00113699, "V": 19.75820885, "T": "2018-01-16T16:25:00", "BV": 0.02237358}, {"O": 0.0011277, "H": 0.001137, "L": 0.0011277, "C": 0.001137, "V": 1309.17963083, "T": "2018-01-16T16:30:00", "BV": 1.48843671}, {"O": 0.00114171, "H": 0.00114171, "L": 0.00114171, "C": 0.00114171, "V": 36.86074211, "T": "2018-01-16T16:35:00", "BV": 0.04208427}, {"O": 0.00114292, "H": 0.0011457, "L": 0.00112, "C": 0.00112305, "V": 3998.16840768, "T": "2018-01-16T16:40:00", "BV": 4.49696559}, {"O": 0.00112317, "H": 0.001143, "L": 0.00112316, "C": 0.00112382, "V": 1681.34323646, "T": "2018-01-16T16:45:00", "BV": 1.89705491}, {"O": 0.00112588, "H": 0.0011385, "L": 0.00112399, "C": 0.00113719, "V": 426.90767078, "T": "2018-01-16T16:50:00", "BV": 0.48198615}, {"O": 0.0011241, "H": 0.0011361, "L": 0.00109215, "C": 0.0011209, "V": 2881.90201936, "T": "2018-01-16T16:55:00", "BV": 3.20179864}, {"O": 0.0011209, "H": 0.0011209, "L": 0.00111478, "C": 0.00111478, "V": 110.95301511, "T": "2018-01-16T17:00:00", "BV": 0.12406625}, {"O": 0.00112593, "H": 0.00112825, "L": 0.00112593, "C": 0.00112593, "V": 142.37255636, "T": "2018-01-16T17:05:00", "BV": 0.16037428}, {"O": 0.00112594, "H": 0.00112594, "L": 0.00111486, "C": 0.00112593, "V": 48.91111179, "T": "2018-01-16T17:10:00", "BV": 0.05475378}, {"O": 0.00112039, "H": 0.00112039, "L": 0.00111478, "C": 0.00111881, "V": 958.32654271, "T": "2018-01-16T17:15:00", "BV": 1.06864439}, {"O": 0.00111853, "H": 0.00111853, "L": 0.00109405, "C": 0.00109405, "V": 333.32534184, "T": "2018-01-16T17:20:00", "BV": 0.36875297}, {"O": 0.00111451, "H": 0.00111451, "L": 0.00109417, "C": 0.001113, "V": 566.77745516, "T": "2018-01-16T17:25:00", "BV": 0.6218125}, {"O": 0.00111289, "H": 0.0011129, "L": 0.00109604, "C": 0.00110965, "V": 162.87046943, "T": "2018-01-16T17:30:00", "BV": 0.18057853}, {"O": 0.00110003, "H": 0.00110965, "L": 0.00110003, "C": 0.00110012, "V": 130.81258806, "T": "2018-01-16T17:35:00", "BV": 0.14393895}, {"O": 0.00110025, "H": 0.00111423, "L": 0.00110022, "C": 0.00111421, "V": 1364.47484253, "T": "2018-01-16T17:40:00", "BV": 1.51979234}, {"O": 0.00111161, "H": 0.00111421, "L": 0.00111161, "C": 0.00111421, "V": 270.63764914, "T": "2018-01-16T17:45:00", "BV": 0.3008542}, {"O": 0.00111162, "H": 0.00111616, "L": 0.00111162, "C": 0.00111616, "V": 229.50796826, "T": "2018-01-16T17:50:00", "BV": 0.25570145}, {"O": 0.00111715, "H": 0.00111715, "L": 0.00111161, "C": 0.00111165, "V": 239.33415115, "T": "2018-01-16T17:55:00", "BV": 0.26637607}, {"O": 0.00111715, "H": 0.00112588, "L": 0.001105, "C": 0.00111153, "V": 234.10027008, "T": "2018-01-16T18:00:00", "BV": 0.26021033}, {"O": 0.00110501, "H": 0.00111144, "L": 0.00109, "C": 0.00109201, "V": 1742.92831744, "T": "2018-01-16T18:05:00", "BV": 1.91344421}, {"O": 0.00109201, "H": 0.00109201, "L": 0.00106829, "C": 0.00107245, "V": 2464.1445777, "T": "2018-01-16T18:10:00", "BV": 2.65871576}, {"O": 0.00107244, "H": 0.00107897, "L": 0.00105212, "C": 0.00107, "V": 4964.9608799, "T": "2018-01-16T18:15:00", "BV": 5.26806861}, {"O": 0.00107771, "H": 0.00107771, "L": 0.00105525, "C": 0.00106527, "V": 2923.48540137, "T": "2018-01-16T18:20:00", "BV": 3.12375945}, {"O": 0.00106527, "H": 0.00106528, "L": 0.00106264, "C": 0.00106264, "V": 1058.98051384, "T": "2018-01-16T18:25:00", "BV": 1.12810206}, {"O": 0.0010627, "H": 0.00106995, "L": 0.0010627, "C": 0.00106995, "V": 161.71592818, "T": "2018-01-16T18:30:00", "BV": 0.17236204}, {"O": 0.00106995, "H": 0.0010777, "L": 0.00106995, "C": 0.00107645, "V": 819.86023579, "T": "2018-01-16T18:35:00", "BV": 0.87796809}, {"O": 0.00107645, "H": 0.00107813, "L": 0.00107001, "C": 0.00107001, "V": 420.17730427, "T": "2018-01-16T18:40:00", "BV": 0.45259174}, {"O": 0.00107812, "H": 0.0010789, "L": 0.0010628, "C": 0.00107001, "V": 190.00490716, "T": "2018-01-16T18:45:00", "BV": 0.20329899}, {"O": 0.00106281, "H": 0.00106292, "L": 0.0010628, "C": 0.00106282, "V": 432.78713923, "T": "2018-01-16T18:50:00", "BV": 0.45997143}, {"O": 0.00106285, "H": 0.00107719, "L": 0.00106285, "C": 0.00107703, "V": 38.2536286, "T": "2018-01-16T18:55:00", "BV": 0.04091041}, {"O": 0.00107171, "H": 0.00107713, "L": 0.00107171, "C": 0.00107171, "V": 29.085185, "T": "2018-01-16T19:00:00", "BV": 0.03118292}, {"O": 0.00107706, "H": 0.00107706, "L": 0.00107171, "C": 0.00107652, "V": 73.95971271, "T": "2018-01-16T19:05:00", "BV": 0.0794493}, {"O": 0.00107652, "H": 0.00107652, "L": 0.00107171, "C": 0.00107652, "V": 41.20186102, "T": "2018-01-16T19:10:00", "BV": 0.04427209}, {"O": 0.00107699, "H": 0.00107812, "L": 0.00106288, "C": 0.00107351, "V": 589.96581205, "T": "2018-01-16T19:15:00", "BV": 0.63347643}, {"O": 0.00107351, "H": 0.0010869, "L": 0.00107351, "C": 0.0010869, "V": 574.77976465, "T": "2018-01-16T19:20:00", "BV": 0.62038206}, {"O": 0.0010869, "H": 0.0010869, "L": 0.00107357, "C": 0.00108689, "V": 52.83729925, "T": "2018-01-16T19:25:00", "BV": 0.05688489}, {"O": 0.00108689, "H": 0.00108689, "L": 0.0010736, "C": 0.00108684, "V": 17.02537014, "T": "2018-01-16T19:30:00", "BV": 0.01834624}, {"O": 0.00107413, "H": 0.00110981, "L": 0.00107413, "C": 0.00110977, "V": 2954.12646399, "T": "2018-01-16T19:35:00", "BV": 3.26785555}, {"O": 0.00108313, "H": 0.00110977, "L": 0.00108313, "C": 0.00108905, "V": 995.9848566, "T": "2018-01-16T19:40:00", "BV": 1.09688082}, {"O": 0.00108931, "H": 0.00110551, "L": 0.00108931, "C": 0.00108974, "V": 72.49743987, "T": "2018-01-16T19:45:00", "BV": 0.07903075}, {"O": 0.00108901, "H": 0.0011033, "L": 0.00108901, "C": 0.00109, "V": 191.85974418, "T": "2018-01-16T19:50:00", "BV": 0.21070731}, {"O": 0.00109001, "H": 0.00109264, "L": 0.001089, "C": 0.001089, "V": 222.11409121, "T": "2018-01-16T19:55:00", "BV": 0.24194192}, {"O": 0.001089, "H": 0.00109001, "L": 0.001089, "C": 0.00108997, "V": 427.36220306, "T": "2018-01-16T20:00:00", "BV": 0.46558863}, {"O": 0.00108995, "H": 0.00108995, "L": 0.00108033, "C": 0.00108033, "V": 428.00068552, "T": "2018-01-16T20:05:00", "BV": 0.46561754}, {"O": 0.0010796, "H": 0.001084, "L": 0.00107354, "C": 0.00107584, "V": 128.2251292, "T": "2018-01-16T20:10:00", "BV": 0.13788029}, {"O": 0.00107471, "H": 0.001085, "L": 0.00107471, "C": 0.00108386, "V": 227.32221577, "T": "2018-01-16T20:15:00", "BV": 0.24536779}, {"O": 0.00108386, "H": 0.00108386, "L": 0.00108386, "C": 0.00108386, "V": 115.66363971, "T": "2018-01-16T20:20:00", "BV": 0.12536316}, {"O": 0.00109394, "H": 0.00109945, "L": 0.00107985, "C": 0.00107985, "V": 90.0332615, "T": "2018-01-16T20:25:00", "BV": 0.09781308}, {"O": 0.0010905, "H": 0.00109945, "L": 0.00108534, "C": 0.00108534, "V": 34.53649477, "T": "2018-01-16T20:30:00", "BV": 0.0378085}, {"O": 0.00109944, "H": 0.00110888, "L": 0.00108563, "C": 0.00108615, "V": 266.23004786, "T": "2018-01-16T20:35:00", "BV": 0.28999959}, {"O": 0.00108575, "H": 0.00109062, "L": 0.00108535, "C": 0.00108615, "V": 352.68941802, "T": "2018-01-16T20:40:00", "BV": 0.38382459}, {"O": 0.00108582, "H": 0.00108615, "L": 0.00108577, "C": 0.00108577, "V": 969.46466203, "T": "2018-01-16T20:45:00", "BV": 1.05282809}, {"O": 0.00109449, "H": 0.00111863, "L": 0.00108577, "C": 0.00108701, "V": 859.61814865, "T": "2018-01-16T20:50:00", "BV": 0.94832404}, {"O": 0.00108703, "H": 0.00108788, "L": 0.0010682, "C": 0.0010682, "V": 2605.86084959, "T": "2018-01-16T20:55:00", "BV": 2.79742027}, {"O": 0.00106859, "H": 0.00106859, "L": 0.00105538, "C": 0.00105922, "V": 946.01522706, "T": "2018-01-16T21:00:00", "BV": 1.00633629}, {"O": 0.00105644, "H": 0.00107451, "L": 0.00105533, "C": 0.00107451, "V": 1200.83833953, "T": "2018-01-16T21:05:00", "BV": 1.26901998}, {"O": 0.00105726, "H": 0.00105733, "L": 0.00105649, "C": 0.00105649, "V": 575.04863944, "T": "2018-01-16T21:10:00", "BV": 0.6075919}, {"O": 0.00105674, "H": 0.00107439, "L": 0.00105674, "C": 0.00105754, "V": 2602.3302926, "T": "2018-01-16T21:15:00", "BV": 2.76962632}, {"O": 0.00106, "H": 0.00106, "L": 0.00105531, "C": 0.00105733, "V": 1590.95337271, "T": "2018-01-16T21:20:00", "BV": 1.68102351}, {"O": 0.00105531, "H": 0.00105732, "L": 0.00105264, "C": 0.00105264, "V": 730.50561375, "T": "2018-01-16T21:25:00", "BV": 0.76913244}, {"O": 0.00105263, "H": 0.00105263, "L": 0.00104982, "C": 0.00104982, "V": 3354.48318826, "T": "2018-01-16T21:30:00", "BV": 3.52708474}, {"O": 0.00104937, "H": 0.00104937, "L": 0.0010387, "C": 0.0010387, "V": 6340.25359637, "T": "2018-01-16T21:35:00", "BV": 6.60524441}, {"O": 0.0010387, "H": 0.00103898, "L": 0.00103072, "C": 0.001033, "V": 1982.24355101, "T": "2018-01-16T21:40:00", "BV": 2.05718403}, {"O": 0.001032, "H": 0.001035, "L": 0.00102566, "C": 0.00103491, "V": 1751.43233763, "T": "2018-01-16T21:45:00", "BV": 1.80434323}, {"O": 0.001035, "H": 0.0010387, "L": 0.00102728, "C": 0.00102762, "V": 547.03545002, "T": "2018-01-16T21:50:00", "BV": 0.56756618}, {"O": 0.00102766, "H": 0.0010422, "L": 0.00102728, "C": 0.00102728, "V": 196.72690354, "T": "2018-01-16T21:55:00", "BV": 0.20214818}, {"O": 0.00102566, "H": 0.00102566, "L": 0.001021, "C": 0.001021, "V": 1266.48631353, "T": "2018-01-16T22:00:00", "BV": 1.29747467}, {"O": 0.001021, "H": 0.001021, "L": 0.00101301, "C": 0.00101301, "V": 1015.67624684, "T": "2018-01-16T22:05:00", "BV": 1.03464113}, {"O": 0.00101301, "H": 0.00101899, "L": 0.00101228, "C": 0.00101229, "V": 1287.35475642, "T": "2018-01-16T22:10:00", "BV": 1.30414569}, {"O": 0.001013, "H": 0.001013, "L": 0.00100001, "C": 0.00100001, "V": 3371.84546832, "T": "2018-01-16T22:15:00", "BV": 3.38604698}, {"O": 0.00100001, "H": 0.00101, "L": 0.0009987, "C": 0.001, "V": 8465.65793315, "T": "2018-01-16T22:20:00", "BV": 8.49578245}, {"O": 0.001, "H": 0.00100989, "L": 0.0009977, "C": 0.00099771, "V": 5854.76975615, "T": "2018-01-16T22:25:00", "BV": 5.84569718}, {"O": 0.00099771, "H": 0.00099995, "L": 0.00099308, "C": 0.00099506, "V": 6006.75639849, "T": "2018-01-16T22:30:00", "BV": 5.97783947}, {"O": 0.00099505, "H": 0.00101979, "L": 0.00099308, "C": 0.00101901, "V": 5690.37405545, "T": "2018-01-16T22:35:00", "BV": 5.74357361}, {"O": 0.001019, "H": 0.00102094, "L": 0.00100107, "C": 0.00101077, "V": 515.85917134, "T": "2018-01-16T22:40:00", "BV": 0.52582855}, {"O": 0.00101077, "H": 0.00101989, "L": 0.001, "C": 0.001, "V": 1828.56255384, "T": "2018-01-16T22:45:00", "BV": 1.83230729}, {"O": 0.00100173, "H": 0.00101918, "L": 0.00099997, "C": 0.00101721, "V": 1676.22058231, "T": "2018-01-16T22:50:00", "BV": 1.68305287}, {"O": 0.001, "H": 0.001012, "L": 0.00099543, "C": 0.001012, "V": 403.85181214, "T": "2018-01-16T22:55:00", "BV": 0.40323842}, {"O": 0.0009997, "H": 0.001012, "L": 0.00099524, "C": 0.00100794, "V": 1665.66433263, "T": "2018-01-16T23:00:00", "BV": 1.67772635}, {"O": 0.00100737, "H": 0.00101196, "L": 0.00099524, "C": 0.00099524, "V": 2381.59477952, "T": "2018-01-16T23:05:00", "BV": 2.40414559}, {"O": 0.00099524, "H": 0.0010072, "L": 0.00099524, "C": 0.001007, "V": 490.25434278, "T": "2018-01-16T23:10:00", "BV": 0.48862952}, {"O": 0.00100683, "H": 0.00100683, "L": 0.0009952, "C": 0.00099525, "V": 623.93034042, "T": "2018-01-16T23:15:00", "BV": 0.62108846}, {"O": 0.00099525, "H": 0.00100711, "L": 0.0009952, "C": 0.00099539, "V": 1116.30865487, "T": "2018-01-16T23:20:00", "BV": 1.11428343}, {"O": 0.00100711, "H": 0.00101196, "L": 0.001, "C": 0.00101192, "V": 1300.29716497, "T": "2018-01-16T23:25:00", "BV": 1.31205806}, {"O": 0.00101196, "H": 0.0010334, "L": 0.00101196, "C": 0.0010333, "V": 1060.46207076, "T": "2018-01-16T23:30:00", "BV": 1.08240229}, {"O": 0.0010333, "H": 0.0010334, "L": 0.00103, "C": 0.00103012, "V": 435.05218005, "T": "2018-01-16T23:35:00", "BV": 0.44861095}, {"O": 0.00103023, "H": 0.00103564, "L": 0.00103023, "C": 0.00103029, "V": 20.823494, "T": "2018-01-16T23:40:00", "BV": 0.02146067}, {"O": 0.00103033, "H": 0.00104993, "L": 0.00103033, "C": 0.00103185, "V": 400.14328797, "T": "2018-01-16T23:45:00", "BV": 0.41497595}, {"O": 0.00103185, "H": 0.0010454, "L": 0.00103178, "C": 0.00103302, "V": 128.66168217, "T": "2018-01-16T23:50:00", "BV": 0.13396749}, {"O": 0.00104537, "H": 0.00104537, "L": 0.00103303, "C": 0.001045, "V": 221.55875137, "T": "2018-01-16T23:55:00", "BV": 0.2301122}, {"O": 0.0010443, "H": 0.0010443, "L": 0.00104, "C": 0.00104419, "V": 115.97370674, "T": "2018-01-17T00:00:00", "BV": 0.12099179}, {"O": 0.00104419, "H": 0.00104537, "L": 0.00104029, "C": 0.0010446, "V": 1028.89100372, "T": "2018-01-17T00:05:00", "BV": 1.07539181}, {"O": 0.0010446, "H": 0.00105645, "L": 0.0010446, "C": 0.00105645, "V": 797.4411196, "T": "2018-01-17T00:10:00", "BV": 0.83532244}, {"O": 0.00105361, "H": 0.00106502, "L": 0.0010446, "C": 0.0010571, "V": 982.2150158, "T": "2018-01-17T00:15:00", "BV": 1.03210437}, {"O": 0.00105712, "H": 0.00107573, "L": 0.00104472, "C": 0.00106494, "V": 1609.18894614, "T": "2018-01-17T00:20:00", "BV": 1.70260427}, {"O": 0.00106491, "H": 0.00106491, "L": 0.00104824, "C": 0.00105001, "V": 872.54101925, "T": "2018-01-17T00:25:00", "BV": 0.92307288}, {"O": 0.00105004, "H": 0.00106388, "L": 0.00104801, "C": 0.00105, "V": 1807.26607352, "T": "2018-01-17T00:30:00", "BV": 1.90012886}, {"O": 0.0010632, "H": 0.0010632, "L": 0.00104483, "C": 0.0010501, "V": 1758.15361161, "T": "2018-01-17T00:35:00", "BV": 1.84762136}, {"O": 0.0010501, "H": 0.00106353, "L": 0.00104483, "C": 0.00106293, "V": 763.06787185, "T": "2018-01-17T00:40:00", "BV": 0.80904065}, {"O": 0.00106189, "H": 0.00107999, "L": 0.00101177, "C": 0.00104473, "V": 6108.38696076, "T": "2018-01-17T00:45:00", "BV": 6.41601884}, {"O": 0.0010301, "H": 0.0010301, "L": 0.0009954, "C": 0.001, "V": 5417.03951203, "T": "2018-01-17T00:50:00", "BV": 5.42407408}, {"O": 0.00101416, "H": 0.00101916, "L": 0.00100103, "C": 0.0010112, "V": 69.09804186, "T": "2018-01-17T00:55:00", "BV": 0.06966338}, {"O": 0.00101121, "H": 0.00101595, "L": 0.00100498, "C": 0.001005, "V": 1467.73399501, "T": "2018-01-17T01:00:00", "BV": 1.48854462}, {"O": 0.00100499, "H": 0.00102493, "L": 0.00099553, "C": 0.00100664, "V": 701.74787762, "T": "2018-01-17T01:05:00", "BV": 0.70637039}, {"O": 0.0010244, "H": 0.0010244, "L": 0.00100671, "C": 0.001016, "V": 153.79757673, "T": "2018-01-17T01:10:00", "BV": 0.15562382}, {"O": 0.00102215, "H": 0.00102215, "L": 0.001007, "C": 0.00102025, "V": 1050.85234582, "T": "2018-01-17T01:15:00", "BV": 1.06862273}, {"O": 0.0010198, "H": 0.0010198, "L": 0.00100767, "C": 0.00100989, "V": 110.34830809, "T": "2018-01-17T01:20:00", "BV": 0.11230274}, {"O": 0.00101377, "H": 0.00101377, "L": 0.00101377, "C": 0.00101377, "V": 65.12693109, "T": "2018-01-17T01:25:00", "BV": 0.06602372}, {"O": 0.00101377, "H": 0.00102166, "L": 0.00100783, "C": 0.00101306, "V": 957.59898637, "T": "2018-01-17T01:30:00", "BV": 0.97297644}, {"O": 0.00101305, "H": 0.00101306, "L": 0.00100774, "C": 0.00101306, "V": 318.7181334, "T": "2018-01-17T01:35:00", "BV": 0.32123461}, {"O": 0.00100774, "H": 0.00101377, "L": 0.00100678, "C": 0.00101377, "V": 117.76893567, "T": "2018-01-17T01:40:00", "BV": 0.11894041}, {"O": 0.00101377, "H": 0.00102664, "L": 0.00101377, "C": 0.00102664, "V": 1028.7508749, "T": "2018-01-17T01:45:00", "BV": 1.05117058}, {"O": 0.00102232, "H": 0.00103621, "L": 0.00102232, "C": 0.00103612, "V": 369.62723951, "T": "2018-01-17T01:50:00", "BV": 0.38278522}, {"O": 0.00102945, "H": 0.00102945, "L": 0.00101772, "C": 0.00101772, "V": 8.4375687, "T": "2018-01-17T01:55:00", "BV": 0.00860922}, {"O": 0.0010252, "H": 0.0010252, "L": 0.001014, "C": 0.00101765, "V": 1012.71936455, "T": "2018-01-17T02:00:00", "BV": 1.02817526}, {"O": 0.00101765, "H": 0.0010177, "L": 0.0010142, "C": 0.0010142, "V": 261.45239935, "T": "2018-01-17T02:05:00", "BV": 0.26581649}, {"O": 0.00101735, "H": 0.00101735, "L": 0.00100698, "C": 0.00100698, "V": 570.95850009, "T": "2018-01-17T02:10:00", "BV": 0.57686502}, {"O": 0.00100698, "H": 0.00101354, "L": 0.00100698, "C": 0.001007, "V": 70.17204268, "T": "2018-01-17T02:15:00", "BV": 0.07067379}, {"O": 0.001007, "H": 0.00101182, "L": 0.00100182, "C": 0.00101076, "V": 1493.99905183, "T": "2018-01-17T02:20:00", "BV": 1.500371}, {"O": 0.00100186, "H": 0.00101771, "L": 0.00100179, "C": 0.00101771, "V": 4809.36886926, "T": "2018-01-17T02:25:00", "BV": 4.82885903}, {"O": 0.00100332, "H": 0.00102162, "L": 0.00100332, "C": 0.00101292, "V": 15.33532128, "T": "2018-01-17T02:30:00", "BV": 0.0156324}, {"O": 0.0010041, "H": 0.00101292, "L": 0.001004, "C": 0.001004, "V": 1387.83986143, "T": "2018-01-17T02:35:00", "BV": 1.39517983}, {"O": 0.001004, "H": 0.00101283, "L": 0.0009921, "C": 0.0009921, "V": 3490.5900913, "T": "2018-01-17T02:40:00", "BV": 3.48979024}, {"O": 0.0009921, "H": 0.00099666, "L": 0.00099208, "C": 0.00099208, "V": 2964.63044342, "T": "2018-01-17T02:45:00", "BV": 2.94125282}, {"O": 0.00099208, "H": 0.00099665, "L": 0.00099208, "C": 0.00099208, "V": 2893.39528285, "T": "2018-01-17T02:50:00", "BV": 2.87058651}, {"O": 0.00099208, "H": 0.00099467, "L": 0.00099208, "C": 0.00099208, "V": 109.4494642, "T": "2018-01-17T02:55:00", "BV": 0.10858766}, {"O": 0.00099208, "H": 0.00099208, "L": 0.00093602, "C": 0.00096364, "V": 10285.80486261, "T": "2018-01-17T03:00:00", "BV": 9.83555857}, {"O": 0.00097, "H": 0.00097689, "L": 0.00096202, "C": 0.00096202, "V": 971.49695718, "T": "2018-01-17T03:05:00", "BV": 0.93781283}, {"O": 0.00096361, "H": 0.00096361, "L": 0.00091193, "C": 0.00094289, "V": 6807.65766007, "T": "2018-01-17T03:10:00", "BV": 6.37600434}, {"O": 0.00094289, "H": 0.0009568, "L": 0.00094046, "C": 0.00095634, "V": 509.79095099, "T": "2018-01-17T03:15:00", "BV": 0.48562201}, {"O": 0.00095432, "H": 0.00095432, "L": 0.00094047, "C": 0.00095242, "V": 1190.12806284, "T": "2018-01-17T03:20:00", "BV": 1.131494}, {"O": 0.00094968, "H": 0.00094968, "L": 0.00091264, "C": 0.00092449, "V": 2103.52786804, "T": "2018-01-17T03:25:00", "BV": 1.94327363}, {"O": 0.00092424, "H": 0.00095242, "L": 0.00091821, "C": 0.00094337, "V": 817.30777677, "T": "2018-01-17T03:30:00", "BV": 0.75669446}, {"O": 0.00094337, "H": 0.00095511, "L": 0.00093, "C": 0.00095511, "V": 228.83318922, "T": "2018-01-17T03:35:00", "BV": 0.21538592}, {"O": 0.00093137, "H": 0.00095058, "L": 0.00093131, "C": 0.00094, "V": 1058.13572417, "T": "2018-01-17T03:40:00", "BV": 0.98881651}, {"O": 0.00094004, "H": 0.00095021, "L": 0.00094003, "C": 0.0009401, "V": 195.34780659, "T": "2018-01-17T03:45:00", "BV": 0.18442179}, {"O": 0.00094025, "H": 0.00095015, "L": 0.00094025, "C": 0.00094035, "V": 1697.58670743, "T": "2018-01-17T03:50:00", "BV": 1.61067859}, {"O": 0.00094043, "H": 0.00095, "L": 0.00094043, "C": 0.00094998, "V": 603.01520837, "T": "2018-01-17T03:55:00", "BV": 0.57165329}, {"O": 0.00095008, "H": 0.00095697, "L": 0.00095008, "C": 0.00095009, "V": 238.04486199, "T": "2018-01-17T04:00:00", "BV": 0.2271024}, {"O": 0.00095009, "H": 0.00095013, "L": 0.00094028, "C": 0.00094028, "V": 439.47090932, "T": "2018-01-17T04:05:00", "BV": 0.4164458}, {"O": 0.00094898, "H": 0.00095009, "L": 0.0009425, "C": 0.00095009, "V": 1338.81660658, "T": "2018-01-17T04:10:00", "BV": 1.2711667}, {"O": 0.00095007, "H": 0.00095009, "L": 0.0009425, "C": 0.00095, "V": 256.68427299, "T": "2018-01-17T04:15:00", "BV": 0.24380962}, {"O": 0.00095009, "H": 0.00095009, "L": 0.00095, "C": 0.00095009, "V": 907.40336556, "T": "2018-01-17T04:20:00", "BV": 0.86211143}, {"O": 0.00095007, "H": 0.00095009, "L": 0.00094347, "C": 0.00094347, "V": 729.73530519, "T": "2018-01-17T04:25:00", "BV": 0.69215971}, {"O": 0.00095007, "H": 0.00095009, "L": 0.00094347, "C": 0.00094347, "V": 170.76870233, "T": "2018-01-17T04:30:00", "BV": 0.16139674}, {"O": 0.0009425, "H": 0.00094305, "L": 0.0009425, "C": 0.00094305, "V": 171.07759307, "T": "2018-01-17T04:35:00", "BV": 0.16129743}, {"O": 0.00094304, "H": 0.00095691, "L": 0.00094028, "C": 0.00095691, "V": 304.67074203, "T": "2018-01-17T04:40:00", "BV": 0.28802253}, {"O": 0.00095697, "H": 0.00096096, "L": 0.00095553, "C": 0.00095553, "V": 103.41504258, "T": "2018-01-17T04:45:00", "BV": 0.09885256}, {"O": 0.00095552, "H": 0.00095818, "L": 0.000955, "C": 0.000955, "V": 539.93230254, "T": "2018-01-17T04:50:00", "BV": 0.51658705}, {"O": 0.00095814, "H": 0.00095815, "L": 0.00095, "C": 0.00095815, "V": 1323.85701386, "T": "2018-01-17T04:55:00", "BV": 1.26814625}, {"O": 0.00095615, "H": 0.00096625, "L": 0.00095, "C": 0.000959, "V": 424.76650387, "T": "2018-01-17T05:00:00", "BV": 0.40827886}, {"O": 0.000959, "H": 0.000959, "L": 0.0009501, "C": 0.00095014, "V": 492.13037527, "T": "2018-01-17T05:05:00", "BV": 0.47191118}, {"O": 0.000952, "H": 0.00095892, "L": 0.00095, "C": 0.000952, "V": 801.53328107, "T": "2018-01-17T05:10:00", "BV": 0.7624623}, {"O": 0.00095889, "H": 0.00096609, "L": 0.00095206, "C": 0.00096022, "V": 844.55202781, "T": "2018-01-17T05:15:00", "BV": 0.81030315}, {"O": 0.00095206, "H": 0.00096622, "L": 0.00094273, "C": 0.00095962, "V": 829.43957888, "T": "2018-01-17T05:20:00", "BV": 0.79470526}, {"O": 0.00095962, "H": 0.00095962, "L": 0.00095673, "C": 0.00095673, "V": 1.32962032, "T": "2018-01-17T05:25:00", "BV": 0.00127208}, {"O": 0.00095673, "H": 0.00095962, "L": 0.00095215, "C": 0.00095215, "V": 198.74117388, "T": "2018-01-17T05:30:00", "BV": 0.19000769}, {"O": 0.00095939, "H": 0.00095939, "L": 0.00095939, "C": 0.00095939, "V": 72.52319286, "T": "2018-01-17T05:35:00", "BV": 0.069578}, {"O": 0.0009522, "H": 0.00095937, "L": 0.0009522, "C": 0.00095937, "V": 62.49168401, "T": "2018-01-17T05:40:00", "BV": 0.05983514}, {"O": 0.00095937, "H": 0.00096624, "L": 0.00095937, "C": 0.00096624, "V": 219.78417501, "T": "2018-01-17T05:45:00", "BV": 0.211203}, {"O": 0.00096624, "H": 0.00096624, "L": 0.00095939, "C": 0.0009594, "V": 424.48923378, "T": "2018-01-17T05:50:00", "BV": 0.40921864}, {"O": 0.00095939, "H": 0.0009594, "L": 0.00095939, "C": 0.00095939, "V": 164.13159027, "T": "2018-01-17T05:55:00", "BV": 0.15746724}, {"O": 0.0009594, "H": 0.00097642, "L": 0.00095939, "C": 0.00097637, "V": 2775.29918219, "T": "2018-01-17T06:00:00", "BV": 2.67974346}, {"O": 0.00096102, "H": 0.00097642, "L": 0.00096101, "C": 0.00096631, "V": 398.95825182, "T": "2018-01-17T06:05:00", "BV": 0.38778256}, {"O": 0.00097641, "H": 0.00097642, "L": 0.00096037, "C": 0.00097642, "V": 3147.06832961, "T": "2018-01-17T06:10:00", "BV": 3.04979325}, {"O": 0.0009683, "H": 0.00097642, "L": 0.00096664, "C": 0.00097642, "V": 114.22057449, "T": "2018-01-17T06:15:00", "BV": 0.11148084}, {"O": 0.00097642, "H": 0.00098594, "L": 0.00096929, "C": 0.00096943, "V": 322.10235555, "T": "2018-01-17T06:20:00", "BV": 0.31402233}, {"O": 0.0009858, "H": 0.00099, "L": 0.0009694, "C": 0.00098493, "V": 700.75172224, "T": "2018-01-17T06:25:00", "BV": 0.69113935}, {"O": 0.00098198, "H": 0.00103425, "L": 0.00097223, "C": 0.00098717, "V": 4227.36607153, "T": "2018-01-17T06:30:00", "BV": 4.24475555}, {"O": 0.00098718, "H": 0.00101508, "L": 0.00098718, "C": 0.00101478, "V": 304.3648822, "T": "2018-01-17T06:35:00", "BV": 0.30356827}, {"O": 0.00099589, "H": 0.00099728, "L": 0.00098738, "C": 0.00099445, "V": 173.33330513, "T": "2018-01-17T06:40:00", "BV": 0.17259087}, {"O": 0.00099444, "H": 0.00099729, "L": 0.00099444, "C": 0.00099695, "V": 162.35991694, "T": "2018-01-17T06:45:00", "BV": 0.16149965}, {"O": 0.00099695, "H": 0.00099696, "L": 0.000975, "C": 0.000975, "V": 328.44444894, "T": "2018-01-17T06:50:00", "BV": 0.32623451}, {"O": 0.00097568, "H": 0.00098842, "L": 0.00097567, "C": 0.00097672, "V": 107.65941524, "T": "2018-01-17T06:55:00", "BV": 0.10505422}, {"O": 0.00097794, "H": 0.00099233, "L": 0.00097794, "C": 0.000984, "V": 133.05799739, "T": "2018-01-17T07:00:00", "BV": 0.13070185}, {"O": 0.0009923, "H": 0.00099232, "L": 0.0009923, "C": 0.00099232, "V": 15.92617758, "T": "2018-01-17T07:05:00", "BV": 0.0158037}, {"O": 0.0009903, "H": 0.0009903, "L": 0.000984, "C": 0.000984, "V": 106.4205363, "T": "2018-01-17T07:10:00", "BV": 0.10490334}, {"O": 0.000984, "H": 0.000988, "L": 0.000984, "C": 0.000988, "V": 38.27407139, "T": "2018-01-17T07:15:00", "BV": 0.0377883}, {"O": 0.00098794, "H": 0.00099231, "L": 0.00098394, "C": 0.00099231, "V": 1529.04740452, "T": "2018-01-17T07:20:00", "BV": 1.51141685}, {"O": 0.00099227, "H": 0.00099231, "L": 0.000984, "C": 0.00099231, "V": 638.07849386, "T": "2018-01-17T07:25:00", "BV": 0.63316187}, {"O": 0.00099256, "H": 0.00103734, "L": 0.00099256, "C": 0.00100451, "V": 3661.12443855, "T": "2018-01-17T07:30:00", "BV": 3.75221924}, {"O": 0.0010042, "H": 0.00100939, "L": 0.00100417, "C": 0.00100936, "V": 406.01787384, "T": "2018-01-17T07:35:00", "BV": 0.4081598}, {"O": 0.00100937, "H": 0.00100937, "L": 0.00100899, "C": 0.00100899, "V": 183.52145944, "T": "2018-01-17T07:40:00", "BV": 0.18523259}, {"O": 0.00100898, "H": 0.00100936, "L": 0.0010045, "C": 0.0010045, "V": 811.08317554, "T": "2018-01-17T07:45:00", "BV": 0.81829396}, {"O": 0.0010045, "H": 0.00100934, "L": 0.00100417, "C": 0.00100934, "V": 335.02150611, "T": "2018-01-17T07:50:00", "BV": 0.33765408}, {"O": 0.00100851, "H": 0.00100934, "L": 0.00100851, "C": 0.00100851, "V": 105.85744704, "T": "2018-01-17T07:55:00", "BV": 0.10684206}, {"O": 0.00100932, "H": 0.00100934, "L": 0.00100932, "C": 0.00100933, "V": 64.44995257, "T": "2018-01-17T08:00:00", "BV": 0.06505166}, {"O": 0.00100934, "H": 0.00100934, "L": 0.00100933, "C": 0.00100933, "V": 52.88853295, "T": "2018-01-17T08:05:00", "BV": 0.05338239}, {"O": 0.00100933, "H": 0.00101444, "L": 0.00100851, "C": 0.00101444, "V": 770.36678931, "T": "2018-01-17T08:10:00", "BV": 0.7774489}, {"O": 0.00101444, "H": 0.00102849, "L": 0.00100895, "C": 0.00101444, "V": 320.24275699, "T": "2018-01-17T08:15:00", "BV": 0.32595993}, {"O": 0.00101999, "H": 0.00101999, "L": 0.00101444, "C": 0.00101444, "V": 666.23031954, "T": "2018-01-17T08:20:00", "BV": 0.67587579}, {"O": 0.00101444, "H": 0.00101997, "L": 0.00101444, "C": 0.00101997, "V": 256.61353377, "T": "2018-01-17T08:25:00", "BV": 0.26049326}, {"O": 0.00101997, "H": 0.00101997, "L": 0.00101456, "C": 0.00101997, "V": 186.77593247, "T": "2018-01-17T08:30:00", "BV": 0.190495}, {"O": 0.00101996, "H": 0.00102988, "L": 0.00101458, "C": 0.00102988, "V": 93.96832741, "T": "2018-01-17T08:35:00", "BV": 0.09616889}, {"O": 0.00102978, "H": 0.00103, "L": 0.00101628, "C": 0.00102999, "V": 117.45271716, "T": "2018-01-17T08:40:00", "BV": 0.12094376}, {"O": 0.00102999, "H": 0.00103734, "L": 0.0010163, "C": 0.0010163, "V": 410.51376346, "T": "2018-01-17T08:45:00", "BV": 0.42202738}, {"O": 0.00103733, "H": 0.00103735, "L": 0.00101627, "C": 0.00103716, "V": 682.95422439, "T": "2018-01-17T08:50:00", "BV": 0.70314821}, {"O": 0.00103714, "H": 0.00103714, "L": 0.00101823, "C": 0.00103, "V": 152.08749128, "T": "2018-01-17T08:55:00", "BV": 0.15635163}, {"O": 0.00103, "H": 0.00103, "L": 0.00102997, "C": 0.00102997, "V": 14.85171508, "T": "2018-01-17T09:00:00", "BV": 0.01529691}, {"O": 0.00102997, "H": 0.00102997, "L": 0.00101678, "C": 0.00102996, "V": 137.74653872, "T": "2018-01-17T09:05:00", "BV": 0.14059169}, {"O": 0.00102895, "H": 0.00102896, "L": 0.001021, "C": 0.001021, "V": 60.44185009, "T": "2018-01-17T09:10:00", "BV": 0.06173548}, {"O": 0.00102894, "H": 0.0010299, "L": 0.00102236, "C": 0.001029, "V": 483.67084637, "T": "2018-01-17T09:15:00", "BV": 0.49778782}, {"O": 0.00102899, "H": 0.00103735, "L": 0.00102899, "C": 0.00103735, "V": 1083.50045901, "T": "2018-01-17T09:20:00", "BV": 1.11754135}, {"O": 0.00103735, "H": 0.00103735, "L": 0.00102902, "C": 0.00102902, "V": 530.55635922, "T": "2018-01-17T09:25:00", "BV": 0.54792608}, {"O": 0.00102903, "H": 0.00106331, "L": 0.00102903, "C": 0.00105992, "V": 1256.65017574, "T": "2018-01-17T09:30:00", "BV": 1.31880977}, {"O": 0.00105992, "H": 0.00106331, "L": 0.00105992, "C": 0.00106, "V": 514.24908549, "T": "2018-01-17T09:35:00", "BV": 0.54535506}, {"O": 0.00106264, "H": 0.00106264, "L": 0.0010383, "C": 0.001041, "V": 1160.29298343, "T": "2018-01-17T09:40:00", "BV": 1.22794691}, {"O": 0.00104603, "H": 0.00106263, "L": 0.00103849, "C": 0.00104603, "V": 1239.06078443, "T": "2018-01-17T09:45:00", "BV": 1.29803356}, {"O": 0.00104604, "H": 0.0010461, "L": 0.00103849, "C": 0.00103863, "V": 1065.23501179, "T": "2018-01-17T09:50:00", "BV": 1.10925644}, {"O": 0.0010385, "H": 0.001039, "L": 0.00103849, "C": 0.00103849, "V": 1128.93190186, "T": "2018-01-17T09:55:00", "BV": 1.17243911}, {"O": 0.00103841, "H": 0.00103849, "L": 0.00102902, "C": 0.00102902, "V": 1583.94864175, "T": "2018-01-17T10:00:00", "BV": 1.64196142}, {"O": 0.00102902, "H": 0.00102902, "L": 0.00101444, "C": 0.00101444, "V": 1355.95687446, "T": "2018-01-17T10:05:00", "BV": 1.38179066}, {"O": 0.00101266, "H": 0.0010178, "L": 0.00101, "C": 0.0010178, "V": 871.1691951, "T": "2018-01-17T10:10:00", "BV": 0.88068523}, {"O": 0.0010178, "H": 0.00103398, "L": 0.001011, "C": 0.0010178, "V": 236.00265091, "T": "2018-01-17T10:15:00", "BV": 0.23992703}, {"O": 0.00101136, "H": 0.00101778, "L": 0.00100417, "C": 0.00101729, "V": 774.07524016, "T": "2018-01-17T10:20:00", "BV": 0.78069433}, {"O": 0.00100417, "H": 0.00100417, "L": 0.00099265, "C": 0.00099272, "V": 1028.52127944, "T": "2018-01-17T10:25:00", "BV": 1.02135254}, {"O": 0.00099856, "H": 0.00100004, "L": 0.00099272, "C": 0.000994, "V": 70.36565591, "T": "2018-01-17T10:30:00", "BV": 0.07011022}, {"O": 0.00100002, "H": 0.00100257, "L": 0.00099401, "C": 0.00100257, "V": 674.8719296, "T": "2018-01-17T10:35:00", "BV": 0.67405694}, {"O": 0.00100258, "H": 0.00101779, "L": 0.00100258, "C": 0.00100261, "V": 296.26732783, "T": "2018-01-17T10:40:00", "BV": 0.30005147}, {"O": 0.00100262, "H": 0.00101727, "L": 0.00100259, "C": 0.001014, "V": 37.39015173, "T": "2018-01-17T10:45:00", "BV": 0.0376699}, {"O": 0.00100259, "H": 0.00100824, "L": 0.00100258, "C": 0.00100258, "V": 97.11009755, "T": "2018-01-17T10:50:00", "BV": 0.09736487}, {"O": 0.00100447, "H": 0.00100447, "L": 0.000985, "C": 0.000985, "V": 2359.95196535, "T": "2018-01-17T10:55:00", "BV": 2.3465111}, {"O": 0.00098278, "H": 0.0009855, "L": 0.00097837, "C": 0.00098504, "V": 1510.17890857, "T": "2018-01-17T11:00:00", "BV": 1.48050086}, {"O": 0.00098495, "H": 0.00098495, "L": 0.00097046, "C": 0.00097046, "V": 2766.25046434, "T": "2018-01-17T11:05:00", "BV": 2.69234935}, {"O": 0.00097964, "H": 0.00097965, "L": 0.00097964, "C": 0.00097964, "V": 111.34612818, "T": "2018-01-17T11:10:00", "BV": 0.10908016}, {"O": 0.00097947, "H": 0.00098919, "L": 0.00097086, "C": 0.00098919, "V": 824.07721658, "T": "2018-01-17T11:15:00", "BV": 0.80691571}, {"O": 0.00098892, "H": 0.0010029, "L": 0.00097506, "C": 0.00098442, "V": 703.56543498, "T": "2018-01-17T11:20:00", "BV": 0.69545227}, {"O": 0.00098444, "H": 0.0009945, "L": 0.00098007, "C": 0.00098007, "V": 352.95417655, "T": "2018-01-17T11:25:00", "BV": 0.34748006}, {"O": 0.00099056, "H": 0.00099056, "L": 0.00097, "C": 0.00097009, "V": 1527.53663497, "T": "2018-01-17T11:30:00", "BV": 1.49301116}, {"O": 0.00097969, "H": 0.000985, "L": 0.00097075, "C": 0.0009805, "V": 918.37203152, "T": "2018-01-17T11:35:00", "BV": 0.90119895}, {"O": 0.00097969, "H": 0.00097976, "L": 0.00097151, "C": 0.00097152, "V": 96.04462774, "T": "2018-01-17T11:40:00", "BV": 0.09381475}, {"O": 0.000972, "H": 0.0009805, "L": 0.000972, "C": 0.0009805, "V": 566.18265328, "T": "2018-01-17T11:45:00", "BV": 0.55079762}, {"O": 0.0009805, "H": 0.000985, "L": 0.0009723, "C": 0.00098446, "V": 623.05276694, "T": "2018-01-17T11:50:00", "BV": 0.61297916}, {"O": 0.00097248, "H": 0.00097248, "L": 0.00097248, "C": 0.00097248, "V": 1.1, "T": "2018-01-17T11:55:00", "BV": 0.00106972}, {"O": 0.00097344, "H": 0.0009747, "L": 0.00097002, "C": 0.00097002, "V": 1830.666349, "T": "2018-01-17T12:00:00", "BV": 1.77937676}, {"O": 0.00097, "H": 0.00097002, "L": 0.00096722, "C": 0.00096937, "V": 2868.22912694, "T": "2018-01-17T12:05:00", "BV": 2.78030574}, {"O": 0.00096932, "H": 0.00096932, "L": 0.00096932, "C": 0.00096932, "V": 134.68179402, "T": "2018-01-17T12:10:00", "BV": 0.13054974}, {"O": 0.00096932, "H": 0.00096932, "L": 0.0009561, "C": 0.00096572, "V": 719.38131305, "T": "2018-01-17T12:15:00", "BV": 0.69491075}, {"O": 0.00096924, "H": 0.00098943, "L": 0.00096924, "C": 0.0009704, "V": 1580.5196254, "T": "2018-01-17T12:20:00", "BV": 1.55998081}, {"O": 0.00098499, "H": 0.00098499, "L": 0.00097027, "C": 0.00097027, "V": 19.98317667, "T": "2018-01-17T12:25:00", "BV": 0.01956023}, {"O": 0.00097499, "H": 0.00097499, "L": 0.00097, "C": 0.00097, "V": 164.12105374, "T": "2018-01-17T12:30:00", "BV": 0.15923333}, {"O": 0.0009662, "H": 0.0009662, "L": 0.00096074, "C": 0.00096097, "V": 139.74243071, "T": "2018-01-17T12:35:00", "BV": 0.13432371}, {"O": 0.00096118, "H": 0.00098499, "L": 0.00096118, "C": 0.0009849, "V": 110.09646864, "T": "2018-01-17T12:40:00", "BV": 0.10775234}, {"O": 0.00096995, "H": 0.00098187, "L": 0.0009622, "C": 0.00096373, "V": 48.49098175, "T": "2018-01-17T12:45:00", "BV": 0.04705678}, {"O": 0.00097259, "H": 0.00097259, "L": 0.00096476, "C": 0.00096542, "V": 169.04211124, "T": "2018-01-17T12:55:00", "BV": 0.1638971}, {"O": 0.00096769, "H": 0.00097255, "L": 0.00096769, "C": 0.00096919, "V": 723.70381387, "T": "2018-01-17T13:00:00", "BV": 0.70114838}, {"O": 0.00096919, "H": 0.00097235, "L": 0.00096801, "C": 0.00097235, "V": 99.55537441, "T": "2018-01-17T13:05:00", "BV": 0.09646055}, {"O": 0.00096935, "H": 0.00097231, "L": 0.00096935, "C": 0.00097231, "V": 24.54794047, "T": "2018-01-17T13:10:00", "BV": 0.02380604}, {"O": 0.00096999, "H": 0.00097, "L": 0.00096919, "C": 0.00096999, "V": 262.38036962, "T": "2018-01-17T13:15:00", "BV": 0.25450385}, {"O": 0.00096999, "H": 0.00097, "L": 0.00096894, "C": 0.00096999, "V": 270.42933786, "T": "2018-01-17T13:20:00", "BV": 0.26208733}, {"O": 0.00096999, "H": 0.00097, "L": 0.00096894, "C": 0.00096894, "V": 661.55461762, "T": "2018-01-17T13:25:00", "BV": 0.64127949}, {"O": 0.00096809, "H": 0.00096809, "L": 0.000968, "C": 0.00096808, "V": 23.72138128, "T": "2018-01-17T13:30:00", "BV": 0.02296419}, {"O": 0.00096808, "H": 0.00096808, "L": 0.00096485, "C": 0.00096485, "V": 341.46194991, "T": "2018-01-17T13:35:00", "BV": 0.33043608}, {"O": 0.00096483, "H": 0.00096642, "L": 0.00096483, "C": 0.00096641, "V": 104.29829743, "T": "2018-01-17T13:40:00", "BV": 0.10077897}, {"O": 0.000965, "H": 0.000965, "L": 0.00096499, "C": 0.000965, "V": 115.13351534, "T": "2018-01-17T13:45:00", "BV": 0.1111038}, {"O": 0.000966, "H": 0.00096601, "L": 0.000966, "C": 0.000966, "V": 657.09287278, "T": "2018-01-17T13:50:00", "BV": 0.63475264}, {"O": 0.000966, "H": 0.00096809, "L": 0.000966, "C": 0.000966, "V": 377.66584593, "T": "2018-01-17T13:55:00", "BV": 0.36496521}, {"O": 0.000966, "H": 0.000966, "L": 0.000965, "C": 0.000965, "V": 1687.77849825, "T": "2018-01-17T14:00:00", "BV": 1.62908238}, {"O": 0.000965, "H": 0.00096596, "L": 0.0009605, "C": 0.0009605, "V": 307.54860326, "T": "2018-01-17T14:05:00", "BV": 0.29661237}, {"O": 0.0009605, "H": 0.00096368, "L": 0.00096, "C": 0.00096368, "V": 957.09992113, "T": "2018-01-17T14:10:00", "BV": 0.91917341}, {"O": 0.00096001, "H": 0.00096001, "L": 0.0009501, "C": 0.00095016, "V": 276.25098591, "T": "2018-01-17T14:15:00", "BV": 0.2649838}, {"O": 0.00095017, "H": 0.00095946, "L": 0.00095, "C": 0.00095001, "V": 414.14116221, "T": "2018-01-17T14:20:00", "BV": 0.39348869}, {"O": 0.00095, "H": 0.00095, "L": 0.00094272, "C": 0.00094378, "V": 1031.35510366, "T": "2018-01-17T14:25:00", "BV": 0.97718415}, {"O": 0.00094378, "H": 0.00094379, "L": 0.00092373, "C": 0.00092421, "V": 2793.19426054, "T": "2018-01-17T14:30:00", "BV": 2.61729225}, {"O": 0.00092421, "H": 0.00092899, "L": 0.00089852, "C": 0.00089998, "V": 7653.19533164, "T": "2018-01-17T14:35:00", "BV": 6.9407812}, {"O": 0.00089853, "H": 0.0009066, "L": 0.00088201, "C": 0.0009026, "V": 5825.36602116, "T": "2018-01-17T14:40:00", "BV": 5.19785063}, {"O": 0.0009026, "H": 0.00091827, "L": 0.0009026, "C": 0.00090684, "V": 4327.17516058, "T": "2018-01-17T14:45:00", "BV": 3.94644278}, {"O": 0.0009066, "H": 0.00091684, "L": 0.0009066, "C": 0.00090772, "V": 381.01895693, "T": "2018-01-17T14:50:00", "BV": 0.34672579}, {"O": 0.00090764, "H": 0.00091648, "L": 0.00090694, "C": 0.00090764, "V": 297.48291699, "T": "2018-01-17T14:55:00", "BV": 0.27017439}, {"O": 0.00090764, "H": 0.00091548, "L": 0.0009017, "C": 0.00091025, "V": 222.90677873, "T": "2018-01-17T15:00:00", "BV": 0.20169912}, {"O": 0.00091017, "H": 0.00091643, "L": 0.00090186, "C": 0.00091017, "V": 943.13297258, "T": "2018-01-17T15:05:00", "BV": 0.85832781}, {"O": 0.00090793, "H": 0.00091617, "L": 0.00090793, "C": 0.00091617, "V": 547.08515086, "T": "2018-01-17T15:10:00", "BV": 0.49893469}, {"O": 0.00091617, "H": 0.00091622, "L": 0.00090263, "C": 0.00090332, "V": 633.56767812, "T": "2018-01-17T15:15:00", "BV": 0.57623069}, {"O": 0.00090347, "H": 0.00091585, "L": 0.00090333, "C": 0.00090335, "V": 1477.44490319, "T": "2018-01-17T15:20:00", "BV": 1.33478067}, {"O": 0.00090335, "H": 0.0009168, "L": 0.000902, "C": 0.00090333, "V": 1859.49178595, "T": "2018-01-17T15:25:00", "BV": 1.68289172}, {"O": 0.00091484, "H": 0.00091654, "L": 0.00090333, "C": 0.00090337, "V": 1546.91246912, "T": "2018-01-17T15:30:00", "BV": 1.39809369}, {"O": 0.00090337, "H": 0.00091418, "L": 0.00090337, "C": 0.0009141, "V": 798.89726086, "T": "2018-01-17T15:35:00", "BV": 0.72520713}, {"O": 0.00091507, "H": 0.00091507, "L": 0.00090368, "C": 0.00090369, "V": 238.58790498, "T": "2018-01-17T15:40:00", "BV": 0.21581566}, {"O": 0.00090368, "H": 0.0009037, "L": 0.00090333, "C": 0.0009037, "V": 209.18917681, "T": "2018-01-17T15:45:00", "BV": 0.18903913}, {"O": 0.00091234, "H": 0.00091244, "L": 0.00090381, "C": 0.00091244, "V": 599.58791772, "T": "2018-01-17T15:50:00", "BV": 0.54676537}, {"O": 0.00091253, "H": 0.00091662, "L": 0.00091253, "C": 0.00091662, "V": 471.04417258, "T": "2018-01-17T15:55:00", "BV": 0.43080687}, {"O": 0.00091662, "H": 0.00093333, "L": 0.00091387, "C": 0.00091387, "V": 1416.56635226, "T": "2018-01-17T16:00:00", "BV": 1.30500717}, {"O": 0.00091387, "H": 0.0009212, "L": 0.00091387, "C": 0.00091756, "V": 190.0418046, "T": "2018-01-17T16:05:00", "BV": 0.17457545}, {"O": 0.00091681, "H": 0.00092116, "L": 0.00091387, "C": 0.00092114, "V": 8761.91212758, "T": "2018-01-17T16:10:00", "BV": 8.06715988}, {"O": 0.00092114, "H": 0.00092115, "L": 0.00090435, "C": 0.00090435, "V": 253.14743262, "T": "2018-01-17T16:15:00", "BV": 0.22931765}, {"O": 0.00091429, "H": 0.00091981, "L": 0.00090435, "C": 0.00090516, "V": 1327.43116977, "T": "2018-01-17T16:20:00", "BV": 1.20162547}, {"O": 0.00090515, "H": 0.000913, "L": 0.0009051, "C": 0.00091292, "V": 961.29237445, "T": "2018-01-17T16:25:00", "BV": 0.87395106}, {"O": 0.00091298, "H": 0.000913, "L": 0.00091282, "C": 0.00091299, "V": 145.3793228, "T": "2018-01-17T16:30:00", "BV": 0.13272932}, {"O": 0.00091283, "H": 0.000913, "L": 0.00090511, "C": 0.00091284, "V": 1259.90424586, "T": "2018-01-17T16:35:00", "BV": 1.14991323}, {"O": 0.00091283, "H": 0.00091284, "L": 0.00091283, "C": 0.00091284, "V": 93.67318023, "T": "2018-01-17T16:40:00", "BV": 0.08550837}, {"O": 0.00091284, "H": 0.00093049, "L": 0.00091284, "C": 0.0009233, "V": 223.16843078, "T": "2018-01-17T16:45:00", "BV": 0.20668421}, {"O": 0.00092332, "H": 0.00094223, "L": 0.0009233, "C": 0.00094222, "V": 467.12472613, "T": "2018-01-17T16:50:00", "BV": 0.43672721}, {"O": 0.00094199, "H": 0.00094233, "L": 0.00093949, "C": 0.00094233, "V": 1585.52373518, "T": "2018-01-17T16:55:00", "BV": 1.49160295}, {"O": 0.00093949, "H": 0.00094377, "L": 0.00093949, "C": 0.00094266, "V": 461.89688289, "T": "2018-01-17T17:00:00", "BV": 0.43535963}, {"O": 0.00094377, "H": 0.0009455, "L": 0.00094377, "C": 0.00094377, "V": 297.33635635, "T": "2018-01-17T17:05:00", "BV": 0.28095215}, {"O": 0.00094377, "H": 0.00094808, "L": 0.00092406, "C": 0.00094803, "V": 557.85022022, "T": "2018-01-17T17:10:00", "BV": 0.51911891}, {"O": 0.00094807, "H": 0.00094808, "L": 0.00093094, "C": 0.00093598, "V": 104.90102941, "T": "2018-01-17T17:15:00", "BV": 0.09917357}, {"O": 0.00093598, "H": 0.00094804, "L": 0.00093598, "C": 0.00093598, "V": 165.02433496, "T": "2018-01-17T17:20:00", "BV": 0.15473774}, {"O": 0.00093598, "H": 0.00094807, "L": 0.00093001, "C": 0.000935, "V": 294.16875004, "T": "2018-01-17T17:25:00", "BV": 0.27610647}, {"O": 0.000941, "H": 0.00094798, "L": 0.00093467, "C": 0.00094792, "V": 550.31176448, "T": "2018-01-17T17:30:00", "BV": 0.51598715}, {"O": 0.00094701, "H": 0.00094765, "L": 0.00093469, "C": 0.0009347, "V": 62.47022353, "T": "2018-01-17T17:35:00", "BV": 0.05900288}, {"O": 0.0009347, "H": 0.0009347, "L": 0.00093018, "C": 0.00093018, "V": 132.18738265, "T": "2018-01-17T17:40:00", "BV": 0.12352163}, {"O": 0.00093021, "H": 0.000935, "L": 0.00093021, "C": 0.00093054, "V": 162.31627123, "T": "2018-01-17T17:45:00", "BV": 0.15101032}, {"O": 0.00093026, "H": 0.00093026, "L": 0.0009302, "C": 0.0009302, "V": 312.9841776, "T": "2018-01-17T17:50:00", "BV": 0.29114063}, {"O": 0.00094365, "H": 0.00094365, "L": 0.00093022, "C": 0.00093022, "V": 110.0, "T": "2018-01-17T17:55:00", "BV": 0.10266299}, {"O": 0.00094689, "H": 0.00094689, "L": 0.00094659, "C": 0.00094659, "V": 80.59105529, "T": "2018-01-17T18:00:00", "BV": 0.07629745}, {"O": 0.00094482, "H": 0.0009449, "L": 0.00093061, "C": 0.00093061, "V": 26.06282795, "T": "2018-01-17T18:05:00", "BV": 0.02455539}, {"O": 0.00094349, "H": 0.00094808, "L": 0.00094349, "C": 0.00094808, "V": 208.00192557, "T": "2018-01-17T18:10:00", "BV": 0.19635578}, {"O": 0.00094764, "H": 0.00095025, "L": 0.00092406, "C": 0.00092406, "V": 1272.98335335, "T": "2018-01-17T18:15:00", "BV": 1.19442982}, {"O": 0.00095013, "H": 0.00095013, "L": 0.00092959, "C": 0.00093047, "V": 70.51508761, "T": "2018-01-17T18:20:00", "BV": 0.06564835}, {"O": 0.00094972, "H": 0.00094974, "L": 0.00092944, "C": 0.00092944, "V": 133.47281071, "T": "2018-01-17T18:25:00", "BV": 0.12590589}, {"O": 0.00093351, "H": 0.00093362, "L": 0.00093351, "C": 0.00093362, "V": 69.0, "T": "2018-01-17T18:30:00", "BV": 0.06441829}, {"O": 0.00093367, "H": 0.00093834, "L": 0.00093356, "C": 0.00093362, "V": 96.62135567, "T": "2018-01-17T18:35:00", "BV": 0.09022429}, {"O": 0.00093375, "H": 0.00093375, "L": 0.00092368, "C": 0.00092368, "V": 333.52446569, "T": "2018-01-17T18:40:00", "BV": 0.30925815}, {"O": 0.00092368, "H": 0.00093248, "L": 0.00091464, "C": 0.00091464, "V": 489.30452482, "T": "2018-01-17T18:45:00", "BV": 0.45064078}, {"O": 0.000928, "H": 0.00093246, "L": 0.000928, "C": 0.00093246, "V": 1058.46328961, "T": "2018-01-17T18:50:00", "BV": 0.98566417}, {"O": 0.0009324, "H": 0.0009324, "L": 0.00091798, "C": 0.00092555, "V": 206.82610137, "T": "2018-01-17T18:55:00", "BV": 0.19086471}, {"O": 0.00092171, "H": 0.00093246, "L": 0.00091391, "C": 0.00091511, "V": 259.40598921, "T": "2018-01-17T19:00:00", "BV": 0.23749419}, {"O": 0.00093048, "H": 0.00093048, "L": 0.00091632, "C": 0.00091787, "V": 145.04910352, "T": "2018-01-17T19:05:00", "BV": 0.13348119}, {"O": 0.00091789, "H": 0.00092941, "L": 0.00091762, "C": 0.00091858, "V": 1291.07905218, "T": "2018-01-17T19:10:00", "BV": 1.18673833}, {"O": 0.00092202, "H": 0.00093364, "L": 0.00092021, "C": 0.00093364, "V": 383.21356075, "T": "2018-01-17T19:15:00", "BV": 0.35529242}, {"O": 0.0009298, "H": 0.0009466, "L": 0.0009298, "C": 0.00093033, "V": 1201.57509788, "T": "2018-01-17T19:20:00", "BV": 1.13104235}, {"O": 0.00094222, "H": 0.000946, "L": 0.0009422, "C": 0.00094229, "V": 715.45311641, "T": "2018-01-17T19:25:00", "BV": 0.67496843}, {"O": 0.00094229, "H": 0.00094229, "L": 0.00094224, "C": 0.00094228, "V": 151.91525852, "T": "2018-01-17T19:30:00", "BV": 0.14314699}, {"O": 0.00094228, "H": 0.00094595, "L": 0.00094228, "C": 0.00094228, "V": 630.13628674, "T": "2018-01-17T19:35:00", "BV": 0.5938478}, {"O": 0.00094224, "H": 0.00094594, "L": 0.0009303, "C": 0.0009303, "V": 827.10551963, "T": "2018-01-17T19:40:00", "BV": 0.78071996}, {"O": 0.000934, "H": 0.00094503, "L": 0.00093153, "C": 0.00094503, "V": 114.23308125, "T": "2018-01-17T19:45:00", "BV": 0.10663827}, {"O": 0.00094568, "H": 0.00094595, "L": 0.00094503, "C": 0.00094503, "V": 416.42943647, "T": "2018-01-17T19:50:00", "BV": 0.39360407}, {"O": 0.00094595, "H": 0.00094595, "L": 0.0009367, "C": 0.00093685, "V": 90.7369859, "T": "2018-01-17T19:55:00", "BV": 0.08569764}, {"O": 0.000946, "H": 0.00096292, "L": 0.00094101, "C": 0.00096292, "V": 1432.2733425, "T": "2018-01-17T20:00:00", "BV": 1.3710755}, {"O": 0.00096295, "H": 0.00096367, "L": 0.00096292, "C": 0.00096329, "V": 1176.76327864, "T": "2018-01-17T20:05:00", "BV": 1.13359541}, {"O": 0.00096329, "H": 0.00096329, "L": 0.00094, "C": 0.000963, "V": 1626.98729407, "T": "2018-01-17T20:10:00", "BV": 1.56659939}, {"O": 0.000963, "H": 0.00096329, "L": 0.00095438, "C": 0.00096329, "V": 1602.80148767, "T": "2018-01-17T20:15:00", "BV": 1.54382267}, {"O": 0.000955, "H": 0.00096329, "L": 0.000955, "C": 0.00096329, "V": 910.6837769, "T": "2018-01-17T20:20:00", "BV": 0.87707366}, {"O": 0.00096329, "H": 0.00096366, "L": 0.0009551, "C": 0.0009551, "V": 532.67518332, "T": "2018-01-17T20:25:00", "BV": 0.51177381}, {"O": 0.00095563, "H": 0.00096372, "L": 0.00095563, "C": 0.00096372, "V": 334.68409797, "T": "2018-01-17T20:30:00", "BV": 0.32216398}, {"O": 0.00096073, "H": 0.00098999, "L": 0.00096073, "C": 0.00098999, "V": 1496.14262046, "T": "2018-01-17T20:35:00", "BV": 1.46547889}, {"O": 0.00098591, "H": 0.00098592, "L": 0.00096903, "C": 0.00098592, "V": 296.0954487, "T": "2018-01-17T20:40:00", "BV": 0.29188501}, {"O": 0.00096909, "H": 0.00098591, "L": 0.00096909, "C": 0.00098591, "V": 16.2722417, "T": "2018-01-17T20:45:00", "BV": 0.01600745}, {"O": 0.00098591, "H": 0.00098592, "L": 0.00096967, "C": 0.00097246, "V": 1857.71648715, "T": "2018-01-17T20:50:00", "BV": 1.80945454}, {"O": 0.00097226, "H": 0.00098482, "L": 0.00097008, "C": 0.00098112, "V": 456.73579175, "T": "2018-01-17T20:55:00", "BV": 0.44403978}, {"O": 0.00098086, "H": 0.00098999, "L": 0.00097173, "C": 0.00098, "V": 11834.82285646, "T": "2018-01-17T21:00:00", "BV": 11.6186203}, {"O": 0.00098, "H": 0.00098095, "L": 0.00097248, "C": 0.00097248, "V": 428.93609356, "T": "2018-01-17T21:05:00", "BV": 0.42064566}, {"O": 0.00097248, "H": 0.00098094, "L": 0.00096088, "C": 0.00098, "V": 2932.60869963, "T": "2018-01-17T21:10:00", "BV": 2.83901825}, {"O": 0.00098, "H": 0.00098999, "L": 0.00097054, "C": 0.00098091, "V": 947.90954027, "T": "2018-01-17T21:15:00", "BV": 0.93139283}, {"O": 0.00098091, "H": 0.00098092, "L": 0.00097054, "C": 0.00098092, "V": 1134.95669112, "T": "2018-01-17T21:20:00", "BV": 1.11268514}, {"O": 0.00098092, "H": 0.00099099, "L": 0.00098092, "C": 0.00098104, "V": 2809.99225308, "T": "2018-01-17T21:25:00", "BV": 2.78005772}, {"O": 0.00099054, "H": 0.00099233, "L": 0.000982, "C": 0.00098205, "V": 611.51585662, "T": "2018-01-17T21:30:00", "BV": 0.6058908}, {"O": 0.00099226, "H": 0.00099458, "L": 0.00098091, "C": 0.00098092, "V": 3009.28260174, "T": "2018-01-17T21:35:00", "BV": 2.9559656}, {"O": 0.00098088, "H": 0.00098092, "L": 0.0009662, "C": 0.00098092, "V": 243.54986746, "T": "2018-01-17T21:40:00", "BV": 0.2385292}, {"O": 0.00098102, "H": 0.00099554, "L": 0.00098102, "C": 0.0009953, "V": 1583.33435579, "T": "2018-01-17T21:45:00", "BV": 1.55604155}, {"O": 0.0009953, "H": 0.0009953, "L": 0.00098102, "C": 0.00099098, "V": 1606.96711245, "T": "2018-01-17T21:50:00", "BV": 1.58702133}, {"O": 0.00099098, "H": 0.0009953, "L": 0.00098116, "C": 0.000995, "V": 1383.13216945, "T": "2018-01-17T21:55:00", "BV": 1.37116275}, {"O": 0.000995, "H": 0.00103469, "L": 0.000995, "C": 0.00101501, "V": 4074.31902578, "T": "2018-01-17T22:00:00", "BV": 4.09546029}, {"O": 0.00103395, "H": 0.00103395, "L": 0.00100037, "C": 0.00101394, "V": 2156.16302621, "T": "2018-01-17T22:05:00", "BV": 2.18625547}, {"O": 0.00101125, "H": 0.00101399, "L": 0.00101125, "C": 0.00101399, "V": 13907.7434071, "T": "2018-01-17T22:10:00", "BV": 14.10133134}, {"O": 0.00101399, "H": 0.00101399, "L": 0.00101312, "C": 0.00101313, "V": 2757.06970239, "T": "2018-01-17T22:15:00", "BV": 2.79471394}, {"O": 0.00101313, "H": 0.00101313, "L": 0.00098102, "C": 0.00101311, "V": 1879.14130056, "T": "2018-01-17T22:20:00", "BV": 1.88674683}, {"O": 0.00101311, "H": 0.00101311, "L": 0.000989, "C": 0.001, "V": 1187.7132473, "T": "2018-01-17T22:25:00", "BV": 1.1828654}, {"O": 0.001, "H": 0.00103297, "L": 0.00098923, "C": 0.00103297, "V": 1989.95525376, "T": "2018-01-17T22:30:00", "BV": 2.01112958}, {"O": 0.00101998, "H": 0.00103296, "L": 0.00101998, "C": 0.00101999, "V": 243.21324942, "T": "2018-01-17T22:35:00", "BV": 0.25058778}, {"O": 0.00103295, "H": 0.00103295, "L": 0.00101499, "C": 0.001015, "V": 410.32084148, "T": "2018-01-17T22:40:00", "BV": 0.41791207}, {"O": 0.001015, "H": 0.00103386, "L": 0.00100005, "C": 0.00103385, "V": 1591.0983995, "T": "2018-01-17T22:45:00", "BV": 1.62203874}, {"O": 0.00101999, "H": 0.00101999, "L": 0.00100093, "C": 0.00101979, "V": 1011.81387869, "T": "2018-01-17T22:50:00", "BV": 1.01481075}, {"O": 0.00101913, "H": 0.00101913, "L": 0.00099999, "C": 0.00099999, "V": 673.1032824, "T": "2018-01-17T22:55:00", "BV": 0.67349696}, {"O": 0.00099, "H": 0.00101789, "L": 0.00099, "C": 0.0010176, "V": 813.55376089, "T": "2018-01-17T23:00:00", "BV": 0.81420654}, {"O": 0.00100949, "H": 0.00100949, "L": 0.00100366, "C": 0.00100927, "V": 1060.22992683, "T": "2018-01-17T23:05:00", "BV": 1.07000304}, {"O": 0.00100927, "H": 0.00100927, "L": 0.00099, "C": 0.00100309, "V": 342.52146005, "T": "2018-01-17T23:10:00", "BV": 0.34423557}, {"O": 0.00100309, "H": 0.00100942, "L": 0.00100309, "C": 0.00100771, "V": 2122.53250143, "T": "2018-01-17T23:15:00", "BV": 2.13671472}, {"O": 0.00100942, "H": 0.00100942, "L": 0.0010058, "C": 0.0010058, "V": 100.58611156, "T": "2018-01-17T23:20:00", "BV": 0.10136709}, {"O": 0.0010058, "H": 0.0010058, "L": 0.00100339, "C": 0.00100339, "V": 368.82123091, "T": "2018-01-17T23:25:00", "BV": 0.37016096}, {"O": 0.00100339, "H": 0.00100941, "L": 0.00100339, "C": 0.00100938, "V": 77.37893624, "T": "2018-01-17T23:30:00", "BV": 0.07779687}, {"O": 0.00100937, "H": 0.00100937, "L": 0.00100439, "C": 0.00100439, "V": 170.27989782, "T": "2018-01-17T23:35:00", "BV": 0.17151521}, {"O": 0.00100653, "H": 0.0010093, "L": 0.00100339, "C": 0.00100361, "V": 279.44053298, "T": "2018-01-17T23:40:00", "BV": 0.28057738}, {"O": 0.0010093, "H": 0.00101786, "L": 0.0010093, "C": 0.00101786, "V": 979.48130623, "T": "2018-01-17T23:45:00", "BV": 0.98916899}, {"O": 0.00101786, "H": 0.00101786, "L": 0.00100401, "C": 0.00101026, "V": 137.22501298, "T": "2018-01-17T23:50:00", "BV": 0.13950854}, {"O": 0.00101776, "H": 0.00102311, "L": 0.00101776, "C": 0.00102311, "V": 944.40098959, "T": "2018-01-17T23:55:00", "BV": 0.96424695}, {"O": 0.00102311, "H": 0.00102311, "L": 0.00102, "C": 0.00102311, "V": 311.36006784, "T": "2018-01-18T00:00:00", "BV": 0.31821554}, {"O": 0.00102154, "H": 0.00102154, "L": 0.00102, "C": 0.00102, "V": 198.76103484, "T": "2018-01-18T00:05:00", "BV": 0.202739}, {"O": 0.00102153, "H": 0.00102311, "L": 0.001003, "C": 0.001003, "V": 643.7030283, "T": "2018-01-18T00:10:00", "BV": 0.65093803}, {"O": 0.00101796, "H": 0.00101998, "L": 0.001003, "C": 0.001003, "V": 357.25718924, "T": "2018-01-18T00:15:00", "BV": 0.35934382}, {"O": 0.00101944, "H": 0.00101944, "L": 0.00098309, "C": 0.00100039, "V": 2446.75841251, "T": "2018-01-18T00:20:00", "BV": 2.43428685}, {"O": 0.00099016, "H": 0.00100039, "L": 0.00098102, "C": 0.00099976, "V": 655.2468997, "T": "2018-01-18T00:25:00", "BV": 0.64915302}, {"O": 0.00099975, "H": 0.00099975, "L": 0.00099975, "C": 0.00099975, "V": 24.5297187, "T": "2018-01-18T00:30:00", "BV": 0.02452356}, {"O": 0.00099975, "H": 0.00103735, "L": 0.00099975, "C": 0.00103386, "V": 2950.84508801, "T": "2018-01-18T00:35:00", "BV": 3.01926992}, {"O": 0.00103386, "H": 0.00117054, "L": 0.0010196, "C": 0.00109221, "V": 11879.79161254, "T": "2018-01-18T00:40:00", "BV": 13.17565806}, {"O": 0.00109222, "H": 0.00112039, "L": 0.00105451, "C": 0.00109786, "V": 4607.68008619, "T": "2018-01-18T00:45:00", "BV": 5.04243376}, {"O": 0.00109786, "H": 0.00112038, "L": 0.00106268, "C": 0.00106444, "V": 1629.47210826, "T": "2018-01-18T00:50:00", "BV": 1.80519499}, {"O": 0.0010652, "H": 0.00112011, "L": 0.0010652, "C": 0.00107995, "V": 765.2505363, "T": "2018-01-18T00:55:00", "BV": 0.83789097}, {"O": 0.00108401, "H": 0.00108401, "L": 0.00102182, "C": 0.00105404, "V": 4439.44429416, "T": "2018-01-18T01:00:00", "BV": 4.63660031}, {"O": 0.00103627, "H": 0.00105397, "L": 0.00102995, "C": 0.00102997, "V": 342.66111392, "T": "2018-01-18T01:05:00", "BV": 0.35648791}, {"O": 0.00102999, "H": 0.00104705, "L": 0.00102999, "C": 0.00104634, "V": 1219.71150543, "T": "2018-01-18T01:10:00", "BV": 1.27097075}, {"O": 0.00103309, "H": 0.00104625, "L": 0.00102997, "C": 0.00104536, "V": 910.8563746, "T": "2018-01-18T01:15:00", "BV": 0.94380283}, {"O": 0.00103082, "H": 0.00105976, "L": 0.00103082, "C": 0.00105976, "V": 195.17714199, "T": "2018-01-18T01:20:00", "BV": 0.20358785}, {"O": 0.00105969, "H": 0.00110903, "L": 0.00104063, "C": 0.00110903, "V": 1211.4653973, "T": "2018-01-18T01:25:00", "BV": 1.29953928}, {"O": 0.00110946, "H": 0.0011658, "L": 0.00107896, "C": 0.00111659, "V": 7892.8399111, "T": "2018-01-18T01:30:00", "BV": 9.02451685}, {"O": 0.00111657, "H": 0.00111657, "L": 0.00110638, "C": 0.00110638, "V": 212.57746213, "T": "2018-01-18T01:35:00", "BV": 0.23545602}, {"O": 0.00110638, "H": 0.0011143, "L": 0.00109228, "C": 0.00110642, "V": 807.51521287, "T": "2018-01-18T01:40:00", "BV": 0.89457815}, {"O": 0.00110642, "H": 0.00111419, "L": 0.00109283, "C": 0.00109311, "V": 575.66729555, "T": "2018-01-18T01:45:00", "BV": 0.63212355}, {"O": 0.00111292, "H": 0.00111292, "L": 0.00109332, "C": 0.00109348, "V": 170.45734764, "T": "2018-01-18T01:50:00", "BV": 0.18730103}, {"O": 0.00110292, "H": 0.00110292, "L": 0.00109248, "C": 0.00109981, "V": 239.25613593, "T": "2018-01-18T01:55:00", "BV": 0.26270911}, {"O": 0.0010996, "H": 0.0010996, "L": 0.00108118, "C": 0.00109407, "V": 182.86340075, "T": "2018-01-18T02:00:00", "BV": 0.19947045}, {"O": 0.00108128, "H": 0.00109406, "L": 0.00108118, "C": 0.00108118, "V": 260.46029254, "T": "2018-01-18T02:05:00", "BV": 0.28162539}, {"O": 0.00108118, "H": 0.00108118, "L": 0.00107891, "C": 0.00108117, "V": 258.831574, "T": "2018-01-18T02:10:00", "BV": 0.27958456}, {"O": 0.00108118, "H": 0.00109931, "L": 0.00108118, "C": 0.00109931, "V": 604.91519811, "T": "2018-01-18T02:15:00", "BV": 0.65432355}, {"O": 0.00108725, "H": 0.0010993, "L": 0.00108164, "C": 0.00109901, "V": 151.60353461, "T": "2018-01-18T02:20:00", "BV": 0.16620856}, {"O": 0.00109849, "H": 0.00109872, "L": 0.00108934, "C": 0.00109872, "V": 320.96784776, "T": "2018-01-18T02:25:00", "BV": 0.35243828}, {"O": 0.00109872, "H": 0.00109872, "L": 0.00108697, "C": 0.00108698, "V": 81.91139044, "T": "2018-01-18T02:30:00", "BV": 0.08962075}, {"O": 0.00108698, "H": 0.00108698, "L": 0.00107892, "C": 0.00107892, "V": 453.64176701, "T": "2018-01-18T02:35:00", "BV": 0.49064556}, {"O": 0.00107892, "H": 0.001079, "L": 0.00106901, "C": 0.00107022, "V": 1979.39138932, "T": "2018-01-18T02:40:00", "BV": 2.12026894}, {"O": 0.00107022, "H": 0.00107999, "L": 0.00106401, "C": 0.00106743, "V": 2368.02272594, "T": "2018-01-18T02:45:00", "BV": 2.52629618}, {"O": 0.00106743, "H": 0.00107601, "L": 0.0010643, "C": 0.00107538, "V": 79.98506048, "T": "2018-01-18T02:50:00", "BV": 0.08557999}, {"O": 0.00107173, "H": 0.0010719, "L": 0.00105855, "C": 0.00106278, "V": 1141.00946302, "T": "2018-01-18T02:55:00", "BV": 1.22060362}, {"O": 0.00107003, "H": 0.00108, "L": 0.00105855, "C": 0.00108, "V": 5139.68411904, "T": "2018-01-18T03:00:00", "BV": 5.50174069}, {"O": 0.00108, "H": 0.00108118, "L": 0.001065, "C": 0.00108, "V": 3613.77553313, "T": "2018-01-18T03:05:00", "BV": 3.89709801}, {"O": 0.00108, "H": 0.00108002, "L": 0.00104881, "C": 0.00105356, "V": 7718.45308584, "T": "2018-01-18T03:10:00", "BV": 8.26802132}, {"O": 0.00106, "H": 0.00107921, "L": 0.00103881, "C": 0.00103881, "V": 4600.26341532, "T": "2018-01-18T03:15:00", "BV": 4.8110927}, {"O": 0.00104301, "H": 0.00104301, "L": 0.00103736, "C": 0.00104301, "V": 3656.17264973, "T": "2018-01-18T03:20:00", "BV": 3.80565997}, {"O": 0.00104301, "H": 0.00104301, "L": 0.00103735, "C": 0.00104301, "V": 1526.49908774, "T": "2018-01-18T03:25:00", "BV": 1.58891859}, {"O": 0.00104301, "H": 0.00104301, "L": 0.001039, "C": 0.00104301, "V": 2708.83529575, "T": "2018-01-18T03:30:00", "BV": 2.82378181}, {"O": 0.00104067, "H": 0.0010463, "L": 0.00104067, "C": 0.0010463, "V": 1200.84463286, "T": "2018-01-18T03:35:00", "BV": 1.25531037}, {"O": 0.0010463, "H": 0.0010463, "L": 0.00103797, "C": 0.00104626, "V": 1020.55587593, "T": "2018-01-18T03:40:00", "BV": 1.06633909}, {"O": 0.00104626, "H": 0.00104626, "L": 0.00103462, "C": 0.00103462, "V": 419.38552483, "T": "2018-01-18T03:45:00", "BV": 0.43396393}, {"O": 0.00104455, "H": 0.00104456, "L": 0.0010444, "C": 0.0010444, "V": 215.42632509, "T": "2018-01-18T03:50:00", "BV": 0.22502454}, {"O": 0.001035, "H": 0.00104334, "L": 0.00103452, "C": 0.00103452, "V": 490.55186627, "T": "2018-01-18T03:55:00", "BV": 0.50953842}, {"O": 0.00103452, "H": 0.00103452, "L": 0.00103168, "C": 0.00103168, "V": 674.67446339, "T": "2018-01-18T04:00:00", "BV": 0.69639938}, {"O": 0.00102998, "H": 0.00103167, "L": 0.00101034, "C": 0.00101392, "V": 1469.71613516, "T": "2018-01-18T04:05:00", "BV": 1.50510082}, {"O": 0.00101046, "H": 0.00102782, "L": 0.00101, "C": 0.00102266, "V": 1309.75401161, "T": "2018-01-18T04:10:00", "BV": 1.32557118}, {"O": 0.00102234, "H": 0.00102234, "L": 0.00101, "C": 0.00101, "V": 523.10977543, "T": "2018-01-18T04:15:00", "BV": 0.53053485}, {"O": 0.00101746, "H": 0.00102078, "L": 0.00100988, "C": 0.00101859, "V": 380.22476745, "T": "2018-01-18T04:20:00", "BV": 0.3852774}, {"O": 0.00101851, "H": 0.00102013, "L": 0.00100963, "C": 0.0010201, "V": 1802.19355285, "T": "2018-01-18T04:25:00", "BV": 1.83248157}, {"O": 0.0010201, "H": 0.00102221, "L": 0.00099721, "C": 0.00099728, "V": 732.61230741, "T": "2018-01-18T04:30:00", "BV": 0.739566}, {"O": 0.00099728, "H": 0.00102063, "L": 0.00097954, "C": 0.00100698, "V": 5588.19493727, "T": "2018-01-18T04:35:00", "BV": 5.49620618}, {"O": 0.00100693, "H": 0.00100693, "L": 0.0009918, "C": 0.000998, "V": 1503.68350092, "T": "2018-01-18T04:40:00", "BV": 1.49892357}, {"O": 0.00099449, "H": 0.00102206, "L": 0.00099201, "C": 0.00102206, "V": 1739.76221126, "T": "2018-01-18T04:45:00", "BV": 1.74795113}, {"O": 0.001022, "H": 0.0010416, "L": 0.00100957, "C": 0.00102004, "V": 3006.51233209, "T": "2018-01-18T04:50:00", "BV": 3.09848224}, {"O": 0.00102005, "H": 0.00103353, "L": 0.00101104, "C": 0.00101999, "V": 77.62117536, "T": "2018-01-18T04:55:00", "BV": 0.07938552}, {"O": 0.00101997, "H": 0.00102858, "L": 0.00099103, "C": 0.00099103, "V": 2175.21022255, "T": "2018-01-18T05:00:00", "BV": 2.17452426}, {"O": 0.00100924, "H": 0.00100924, "L": 0.00098716, "C": 0.00098716, "V": 178.55772706, "T": "2018-01-18T05:05:00", "BV": 0.17747722}, {"O": 0.00098716, "H": 0.00099115, "L": 0.00098501, "C": 0.00098502, "V": 5396.13056363, "T": "2018-01-18T05:10:00", "BV": 5.31887562}, {"O": 0.00098503, "H": 0.00098999, "L": 0.00097687, "C": 0.00097687, "V": 833.18265849, "T": "2018-01-18T05:15:00", "BV": 0.8182536}, {"O": 0.00097678, "H": 0.0010324, "L": 0.00097578, "C": 0.00100239, "V": 3025.41042044, "T": "2018-01-18T05:20:00", "BV": 3.00802658}, {"O": 0.00100224, "H": 0.00100655, "L": 0.00099203, "C": 0.00100191, "V": 725.80178556, "T": "2018-01-18T05:25:00", "BV": 0.72808004}, {"O": 0.001002, "H": 0.00101644, "L": 0.001002, "C": 0.00100932, "V": 1155.37692886, "T": "2018-01-18T05:30:00", "BV": 1.17333778}, {"O": 0.00100933, "H": 0.00101642, "L": 0.00100933, "C": 0.00101642, "V": 125.89606696, "T": "2018-01-18T05:35:00", "BV": 0.12713127}, {"O": 0.00101503, "H": 0.00101503, "L": 0.0010019, "C": 0.00100618, "V": 77.19881205, "T": "2018-01-18T05:40:00", "BV": 0.07758881}, {"O": 0.00100616, "H": 0.00100619, "L": 0.0009999, "C": 0.00100619, "V": 27.19276858, "T": "2018-01-18T05:45:00", "BV": 0.02733746}, {"O": 0.00100612, "H": 0.00100615, "L": 0.00099202, "C": 0.00100612, "V": 588.22867145, "T": "2018-01-18T05:50:00", "BV": 0.58429266}, {"O": 0.00099598, "H": 0.00100138, "L": 0.00099598, "C": 0.00100138, "V": 399.01259863, "T": "2018-01-18T05:55:00", "BV": 0.3987879}, {"O": 0.00100139, "H": 0.00102655, "L": 0.00100139, "C": 0.00101661, "V": 236.54051547, "T": "2018-01-18T06:00:00", "BV": 0.23935092}, {"O": 0.00102168, "H": 0.00102169, "L": 0.00101106, "C": 0.00102128, "V": 329.00554962, "T": "2018-01-18T06:05:00", "BV": 0.33315242}, {"O": 0.00101351, "H": 0.00101833, "L": 0.001004, "C": 0.00101833, "V": 203.39120194, "T": "2018-01-18T06:10:00", "BV": 0.20518035}, {"O": 0.00102121, "H": 0.00103271, "L": 0.00101332, "C": 0.00101732, "V": 349.55197075, "T": "2018-01-18T06:15:00", "BV": 0.35890555}, {"O": 0.0010173, "H": 0.00103285, "L": 0.00101533, "C": 0.00103259, "V": 1725.10437266, "T": "2018-01-18T06:20:00", "BV": 1.77247074}, {"O": 0.00101784, "H": 0.00102852, "L": 0.00101784, "C": 0.00101935, "V": 133.97551738, "T": "2018-01-18T06:25:00", "BV": 0.13654849}, {"O": 0.00101935, "H": 0.00102812, "L": 0.00099261, "C": 0.00099261, "V": 1353.07408673, "T": "2018-01-18T06:30:00", "BV": 1.36781266}, {"O": 0.00099511, "H": 0.00100956, "L": 0.00099511, "C": 0.00100956, "V": 254.11027799, "T": "2018-01-18T06:35:00", "BV": 0.25629076}, {"O": 0.00100956, "H": 0.00100956, "L": 0.00100102, "C": 0.00100102, "V": 304.38682716, "T": "2018-01-18T06:40:00", "BV": 0.3067393}, {"O": 0.00100956, "H": 0.00103675, "L": 0.00100102, "C": 0.00101, "V": 2215.92505028, "T": "2018-01-18T06:45:00", "BV": 2.25018665}, {"O": 0.00102761, "H": 0.00102761, "L": 0.00101008, "C": 0.00101008, "V": 203.63684742, "T": "2018-01-18T06:50:00", "BV": 0.20705048}, {"O": 0.00101008, "H": 0.00101454, "L": 0.00100811, "C": 0.00101105, "V": 207.41643701, "T": "2018-01-18T06:55:00", "BV": 0.20954624}, {"O": 0.0010103, "H": 0.0010103, "L": 0.00098423, "C": 0.00099891, "V": 762.98959939, "T": "2018-01-18T07:00:00", "BV": 0.75905338}, {"O": 0.00099883, "H": 0.00099883, "L": 0.00098602, "C": 0.00099475, "V": 520.01412657, "T": "2018-01-18T07:05:00", "BV": 0.51880329}, {"O": 0.00099588, "H": 0.00099782, "L": 0.00099308, "C": 0.00099754, "V": 203.19451796, "T": "2018-01-18T07:10:00", "BV": 0.20271108}, {"O": 0.00099737, "H": 0.00099802, "L": 0.00098029, "C": 0.00099739, "V": 2114.86564943, "T": "2018-01-18T07:15:00", "BV": 2.08509529}, {"O": 0.00099256, "H": 0.00099746, "L": 0.00098195, "C": 0.00098349, "V": 365.35966388, "T": "2018-01-18T07:20:00", "BV": 0.36174185}, {"O": 0.00099651, "H": 0.00099651, "L": 0.00099, "C": 0.00099391, "V": 372.47974612, "T": "2018-01-18T07:25:00", "BV": 0.37000137}, {"O": 0.00099, "H": 0.00099, "L": 0.00097579, "C": 0.00098891, "V": 1464.65979965, "T": "2018-01-18T07:30:00", "BV": 1.43737481}, {"O": 0.00098891, "H": 0.00098891, "L": 0.00098, "C": 0.00098876, "V": 351.99999911, "T": "2018-01-18T07:35:00", "BV": 0.34505466}, {"O": 0.00098003, "H": 0.00098874, "L": 0.00098002, "C": 0.00098449, "V": 242.42308591, "T": "2018-01-18T07:40:00", "BV": 0.23830398}, {"O": 0.00098449, "H": 0.00098669, "L": 0.00096012, "C": 0.00098662, "V": 2659.4036889, "T": "2018-01-18T07:45:00", "BV": 2.58994144}, {"O": 0.00098656, "H": 0.00098656, "L": 0.00098648, "C": 0.00098648, "V": 778.79007796, "T": "2018-01-18T07:50:00", "BV": 0.76826999}, {"O": 0.00098647, "H": 0.00098647, "L": 0.00097071, "C": 0.00098636, "V": 193.91646091, "T": "2018-01-18T07:55:00", "BV": 0.19108806}, {"O": 0.00098618, "H": 0.00098634, "L": 0.00097232, "C": 0.00098632, "V": 293.47896984, "T": "2018-01-18T08:00:00", "BV": 0.28920566}, {"O": 0.00097925, "H": 0.00098632, "L": 0.00097103, "C": 0.00098632, "V": 955.9294069, "T": "2018-01-18T08:05:00", "BV": 0.93632697}, {"O": 0.00098629, "H": 0.00098632, "L": 0.00097095, "C": 0.00097338, "V": 495.6554079, "T": "2018-01-18T08:10:00", "BV": 0.48839251}, {"O": 0.00098632, "H": 0.0009892, "L": 0.00097364, "C": 0.0009892, "V": 61.31604819, "T": "2018-01-18T08:15:00", "BV": 0.0605165}, {"O": 0.0009892, "H": 0.0009955, "L": 0.00096052, "C": 0.00099293, "V": 2873.25878895, "T": "2018-01-18T08:20:00", "BV": 2.82274038}, {"O": 0.00099194, "H": 0.00099199, "L": 0.00097522, "C": 0.0009801, "V": 1035.02172481, "T": "2018-01-18T08:25:00", "BV": 1.01511292}, {"O": 0.0009801, "H": 0.00098487, "L": 0.0009801, "C": 0.00098487, "V": 412.43149146, "T": "2018-01-18T08:30:00", "BV": 0.40427839}, {"O": 0.00098486, "H": 0.00098486, "L": 0.00098, "C": 0.00098387, "V": 240.58752675, "T": "2018-01-18T08:35:00", "BV": 0.23589024}, {"O": 0.00098387, "H": 0.00099481, "L": 0.00097523, "C": 0.00097917, "V": 1591.33727072, "T": "2018-01-18T08:40:00", "BV": 1.55693902}, {"O": 0.00098212, "H": 0.00098212, "L": 0.00098212, "C": 0.00098212, "V": 44.990968, "T": "2018-01-18T08:45:00", "BV": 0.04418651}, {"O": 0.00099054, "H": 0.00099054, "L": 0.00099036, "C": 0.00099037, "V": 71.03847324, "T": "2018-01-18T08:50:00", "BV": 0.07035719}, {"O": 0.00099021, "H": 0.00099021, "L": 0.00098212, "C": 0.00098317, "V": 808.36127469, "T": "2018-01-18T08:55:00", "BV": 0.7952818}, {"O": 0.00098987, "H": 0.00098987, "L": 0.00098317, "C": 0.00098317, "V": 103.28575751, "T": "2018-01-18T09:00:00", "BV": 0.10178195}, {"O": 0.00098966, "H": 0.00098979, "L": 0.00098318, "C": 0.00098956, "V": 572.7868241, "T": "2018-01-18T09:05:00", "BV": 0.56640991}, {"O": 0.00098959, "H": 0.00098979, "L": 0.00098959, "C": 0.00098959, "V": 356.50527337, "T": "2018-01-18T09:10:00", "BV": 0.35279896}, {"O": 0.0009896, "H": 0.0009955, "L": 0.0009896, "C": 0.0009955, "V": 1822.74558765, "T": "2018-01-18T09:15:00", "BV": 1.81382}, {"O": 0.00099301, "H": 0.0009955, "L": 0.0009915, "C": 0.0009955, "V": 1403.50638142, "T": "2018-01-18T09:20:00", "BV": 1.39693144}, {"O": 0.00099404, "H": 0.00099803, "L": 0.00099404, "C": 0.00099651, "V": 2221.84876548, "T": "2018-01-18T09:25:00", "BV": 2.21374448}, {"O": 0.00099803, "H": 0.00099803, "L": 0.00099651, "C": 0.00099707, "V": 368.82819646, "T": "2018-01-18T09:30:00", "BV": 0.36793058}, {"O": 0.00099707, "H": 0.00099708, "L": 0.00099707, "C": 0.00099708, "V": 45.83873883, "T": "2018-01-18T09:35:00", "BV": 0.04570445}, {"O": 0.00099708, "H": 0.00099708, "L": 0.00098489, "C": 0.00098491, "V": 671.22915099, "T": "2018-01-18T09:40:00", "BV": 0.66854921}, {"O": 0.00099706, "H": 0.00099708, "L": 0.00098598, "C": 0.00099708, "V": 1200.15454208, "T": "2018-01-18T09:45:00", "BV": 1.19422199}, {"O": 0.00099698, "H": 0.00099706, "L": 0.000981, "C": 0.00099313, "V": 3648.12737937, "T": "2018-01-18T09:50:00", "BV": 3.58916484}, {"O": 0.00099313, "H": 0.00099313, "L": 0.0009628, "C": 0.00098956, "V": 2227.84708291, "T": "2018-01-18T09:55:00", "BV": 2.18095007}, {"O": 0.00098886, "H": 0.00098892, "L": 0.00097785, "C": 0.00097786, "V": 1839.84078285, "T": "2018-01-18T10:00:00", "BV": 1.8096191}, {"O": 0.00097786, "H": 0.00098881, "L": 0.00097786, "C": 0.00097786, "V": 1321.04178569, "T": "2018-01-18T10:05:00", "BV": 1.30314275}, {"O": 0.00097515, "H": 0.00098879, "L": 0.000975, "C": 0.000975, "V": 336.77582482, "T": "2018-01-18T10:10:00", "BV": 0.32939145}, {"O": 0.000975, "H": 0.00098881, "L": 0.000975, "C": 0.0009888, "V": 807.39462454, "T": "2018-01-18T10:15:00", "BV": 0.79419466}, {"O": 0.0009888, "H": 0.0009888, "L": 0.00097225, "C": 0.00098851, "V": 1284.99109524, "T": "2018-01-18T10:20:00", "BV": 1.25477404}, {"O": 0.00098846, "H": 0.00098846, "L": 0.00097453, "C": 0.00097571, "V": 1808.10741386, "T": "2018-01-18T10:25:00", "BV": 1.77076153}, {"O": 0.00097575, "H": 0.00098868, "L": 0.00097571, "C": 0.00098855, "V": 781.90956072, "T": "2018-01-18T10:30:00", "BV": 0.76609706}, {"O": 0.00098852, "H": 0.00099197, "L": 0.00097523, "C": 0.00097536, "V": 9373.98542557, "T": "2018-01-18T10:35:00", "BV": 9.21805359}, {"O": 0.00097534, "H": 0.00099046, "L": 0.00097526, "C": 0.00098876, "V": 1767.28706135, "T": "2018-01-18T10:40:00", "BV": 1.73592571}, {"O": 0.00098875, "H": 0.00098875, "L": 0.00098, "C": 0.00098875, "V": 419.49780768, "T": "2018-01-18T10:45:00", "BV": 0.41408883}, {"O": 0.00098008, "H": 0.0009887, "L": 0.00096504, "C": 0.00096504, "V": 1751.40877522, "T": "2018-01-18T10:50:00", "BV": 1.71511569}, {"O": 0.00098856, "H": 0.00098857, "L": 0.00097333, "C": 0.00098844, "V": 808.57158692, "T": "2018-01-18T10:55:00", "BV": 0.79511622}, {"O": 0.00098842, "H": 0.00098842, "L": 0.00098512, "C": 0.00098842, "V": 122.18414749, "T": "2018-01-18T11:00:00", "BV": 0.12074646}, {"O": 0.00098839, "H": 0.00098839, "L": 0.00098512, "C": 0.00098828, "V": 366.38103281, "T": "2018-01-18T11:05:00", "BV": 0.36188928}, {"O": 0.00098826, "H": 0.00098828, "L": 0.00098826, "C": 0.00098827, "V": 278.3942539, "T": "2018-01-18T11:10:00", "BV": 0.27513077}, {"O": 0.00098828, "H": 0.00098828, "L": 0.00098512, "C": 0.00098828, "V": 1036.24199234, "T": "2018-01-18T11:15:00", "BV": 1.02350217}, {"O": 0.00098827, "H": 0.00098828, "L": 0.00098513, "C": 0.00098828, "V": 187.7254799, "T": "2018-01-18T11:20:00", "BV": 0.18542946}, {"O": 0.00098828, "H": 0.00098828, "L": 0.00098614, "C": 0.00098826, "V": 822.25576045, "T": "2018-01-18T11:25:00", "BV": 0.81238605}, {"O": 0.00098823, "H": 0.00098823, "L": 0.00098514, "C": 0.00098823, "V": 1474.03271309, "T": "2018-01-18T11:30:00", "BV": 1.45663212}, {"O": 0.00098823, "H": 0.00098823, "L": 0.00098513, "C": 0.00098513, "V": 1217.78978887, "T": "2018-01-18T11:35:00", "BV": 1.20064867}, {"O": 0.00098513, "H": 0.00098613, "L": 0.00098513, "C": 0.00098513, "V": 1391.31564296, "T": "2018-01-18T11:40:00", "BV": 1.37167706}, {"O": 0.00098613, "H": 0.00099979, "L": 0.00098514, "C": 0.00099979, "V": 6527.65025604, "T": "2018-01-18T11:45:00", "BV": 6.48141281}, {"O": 0.00099979, "H": 0.00099979, "L": 0.00099945, "C": 0.00099945, "V": 653.5130495, "T": "2018-01-18T11:50:00", "BV": 0.65332336}, {"O": 0.00099945, "H": 0.00099945, "L": 0.00099394, "C": 0.00099394, "V": 283.93643522, "T": "2018-01-18T11:55:00", "BV": 0.28255591}, {"O": 0.00099394, "H": 0.00099394, "L": 0.00099004, "C": 0.00099145, "V": 382.2173404, "T": "2018-01-18T12:00:00", "BV": 0.37983665}, {"O": 0.0009935, "H": 0.0009935, "L": 0.00099005, "C": 0.000993, "V": 1440.00734475, "T": "2018-01-18T12:05:00", "BV": 1.42976391}, {"O": 0.000993, "H": 0.000993, "L": 0.00099011, "C": 0.0009928, "V": 753.26842611, "T": "2018-01-18T12:10:00", "BV": 0.74784048}, {"O": 0.00099279, "H": 0.0009928, "L": 0.00099276, "C": 0.00099276, "V": 456.52072222, "T": "2018-01-18T12:15:00", "BV": 0.45322557}, {"O": 0.00099275, "H": 0.00099275, "L": 0.00098512, "C": 0.0009925, "V": 1717.23886834, "T": "2018-01-18T12:20:00", "BV": 1.70065903}, {"O": 0.0009925, "H": 0.0009925, "L": 0.00098874, "C": 0.000992, "V": 3131.56819457, "T": "2018-01-18T12:25:00", "BV": 3.10621917}, {"O": 0.000992, "H": 0.000992, "L": 0.00098874, "C": 0.000992, "V": 9334.69913387, "T": "2018-01-18T12:30:00", "BV": 9.25999227}, {"O": 0.000992, "H": 0.00099979, "L": 0.000992, "C": 0.00099979, "V": 2621.11098654, "T": "2018-01-18T12:35:00", "BV": 2.60192912}, {"O": 0.00099979, "H": 0.00101105, "L": 0.00099979, "C": 0.00100695, "V": 1528.52656061, "T": "2018-01-18T12:40:00", "BV": 1.53659854}, {"O": 0.00100695, "H": 0.00103697, "L": 0.00100695, "C": 0.00102723, "V": 3511.42287059, "T": "2018-01-18T12:45:00", "BV": 3.57728152}, {"O": 0.00102158, "H": 0.00103697, "L": 0.00101821, "C": 0.001025, "V": 902.1721271, "T": "2018-01-18T12:50:00", "BV": 0.92780629}, {"O": 0.001025, "H": 0.00102986, "L": 0.001018, "C": 0.00102464, "V": 1464.85779122, "T": "2018-01-18T12:55:00", "BV": 1.49484658}, {"O": 0.00101815, "H": 0.00101815, "L": 0.00100698, "C": 0.00101, "V": 635.99791791, "T": "2018-01-18T13:00:00", "BV": 0.64717256}, {"O": 0.00101, "H": 0.00101, "L": 0.00099986, "C": 0.00099986, "V": 1445.48935656, "T": "2018-01-18T13:05:00", "BV": 1.45509935}, {"O": 0.00099986, "H": 0.00100986, "L": 0.00099986, "C": 0.00100986, "V": 70.27579761, "T": "2018-01-18T13:10:00", "BV": 0.0705297}, {"O": 0.00100986, "H": 0.00100994, "L": 0.00100985, "C": 0.00100985, "V": 514.68158709, "T": "2018-01-18T13:15:00", "BV": 0.51976124}, {"O": 0.00100985, "H": 0.00100985, "L": 0.00098038, "C": 0.00100262, "V": 2028.92450376, "T": "2018-01-18T13:20:00", "BV": 2.03081469}, {"O": 0.0009927, "H": 0.00099999, "L": 0.00098598, "C": 0.00099999, "V": 50.14278144, "T": "2018-01-18T13:25:00", "BV": 0.04964405}, {"O": 0.001, "H": 0.00100208, "L": 0.00099991, "C": 0.00100205, "V": 524.09564211, "T": "2018-01-18T13:30:00", "BV": 0.52459281}, {"O": 0.00100206, "H": 0.00100964, "L": 0.00100206, "C": 0.00100964, "V": 1132.3416886, "T": "2018-01-18T13:35:00", "BV": 1.13485527}, {"O": 0.00100265, "H": 0.00100999, "L": 0.00100206, "C": 0.00100206, "V": 921.4741339, "T": "2018-01-18T13:40:00", "BV": 0.92390927}, {"O": 0.00100211, "H": 0.00101215, "L": 0.00098836, "C": 0.00100009, "V": 1161.76521865, "T": "2018-01-18T13:45:00", "BV": 1.16457326}, {"O": 0.00100009, "H": 0.0010112, "L": 0.00098981, "C": 0.00098981, "V": 470.47262919, "T": "2018-01-18T13:50:00", "BV": 0.47129636}, {"O": 0.00099043, "H": 0.00100014, "L": 0.00098016, "C": 0.00099514, "V": 1476.06499654, "T": "2018-01-18T13:55:00", "BV": 1.45643049}, {"O": 0.00099515, "H": 0.00100881, "L": 0.00099514, "C": 0.00100637, "V": 664.78490502, "T": "2018-01-18T14:00:00", "BV": 0.66721184}, {"O": 0.00100636, "H": 0.00100723, "L": 0.0010001, "C": 0.00100621, "V": 1195.75225325, "T": "2018-01-18T14:05:00", "BV": 1.20270883}, {"O": 0.00100621, "H": 0.00101512, "L": 0.0010001, "C": 0.00101508, "V": 1241.58308911, "T": "2018-01-18T14:10:00", "BV": 1.25334192}, {"O": 0.00101253, "H": 0.0010151, "L": 0.0010076, "C": 0.00100899, "V": 844.42473791, "T": "2018-01-18T14:15:00", "BV": 0.8526785}, {"O": 0.00100899, "H": 0.00100921, "L": 0.0010001, "C": 0.00100405, "V": 2088.21666615, "T": "2018-01-18T14:20:00", "BV": 2.09921347}, {"O": 0.00100899, "H": 0.0010124, "L": 0.001005, "C": 0.0010124, "V": 1147.8391075, "T": "2018-01-18T14:25:00", "BV": 1.15815288}, {"O": 0.00100552, "H": 0.00100552, "L": 0.0009961, "C": 0.00099614, "V": 1566.86326939, "T": "2018-01-18T14:30:00", "BV": 1.57132529}, {"O": 0.00099614, "H": 0.0010124, "L": 0.000996, "C": 0.00100004, "V": 1633.38585642, "T": "2018-01-18T14:35:00", "BV": 1.6285205}, {"O": 0.00100004, "H": 0.00101472, "L": 0.00100004, "C": 0.00101097, "V": 435.66176794, "T": "2018-01-18T14:40:00", "BV": 0.43914807}, {"O": 0.00100005, "H": 0.00101005, "L": 0.00098501, "C": 0.00099508, "V": 138.03193288, "T": "2018-01-18T14:45:00", "BV": 0.13766764}, {"O": 0.00099508, "H": 0.00101093, "L": 0.00099038, "C": 0.00099421, "V": 2249.80566446, "T": "2018-01-18T14:50:00", "BV": 2.26558783}, {"O": 0.00099421, "H": 0.00101047, "L": 0.00099111, "C": 0.00101007, "V": 737.22508414, "T": "2018-01-18T14:55:00", "BV": 0.7314712}, {"O": 0.00099337, "H": 0.00100998, "L": 0.00099337, "C": 0.000995, "V": 2440.98602146, "T": "2018-01-18T15:00:00", "BV": 2.45402758}, {"O": 0.00099401, "H": 0.00100954, "L": 0.00099401, "C": 0.000995, "V": 2562.12171374, "T": "2018-01-18T15:05:00", "BV": 2.55912695}, {"O": 0.00099417, "H": 0.000995, "L": 0.0009911, "C": 0.00099163, "V": 860.55414686, "T": "2018-01-18T15:10:00", "BV": 0.85364017}, {"O": 0.000995, "H": 0.00100998, "L": 0.00099163, "C": 0.00099178, "V": 2114.54978035, "T": "2018-01-18T15:15:00", "BV": 2.10974606}, {"O": 0.00099181, "H": 0.00100493, "L": 0.00099166, "C": 0.00099205, "V": 2002.86030165, "T": "2018-01-18T15:20:00", "BV": 1.99444547}, {"O": 0.00100244, "H": 0.00100247, "L": 0.00099002, "C": 0.00099052, "V": 992.37860123, "T": "2018-01-18T15:25:00", "BV": 0.98789052}, {"O": 0.00099052, "H": 0.0010004, "L": 0.00098512, "C": 0.0010004, "V": 401.81192481, "T": "2018-01-18T15:30:00", "BV": 0.39925138}, {"O": 0.0010004, "H": 0.0010004, "L": 0.00099055, "C": 0.00099102, "V": 822.35354196, "T": "2018-01-18T15:35:00", "BV": 0.82102944}, {"O": 0.00099108, "H": 0.00099988, "L": 0.00099108, "C": 0.00099123, "V": 656.99716336, "T": "2018-01-18T15:40:00", "BV": 0.65139124}, {"O": 0.0009912, "H": 0.00099975, "L": 0.000985, "C": 0.00099785, "V": 4922.22580463, "T": "2018-01-18T15:45:00", "BV": 4.88298456}, {"O": 0.00099786, "H": 0.0010099, "L": 0.00099442, "C": 0.001008, "V": 2003.17757809, "T": "2018-01-18T15:50:00", "BV": 2.00947355}, {"O": 0.001008, "H": 0.00101695, "L": 0.00099901, "C": 0.00100493, "V": 3851.77011331, "T": "2018-01-18T15:55:00", "BV": 3.89491791}, {"O": 0.00100493, "H": 0.00101653, "L": 0.00100493, "C": 0.00101653, "V": 288.07054708, "T": "2018-01-18T16:00:00", "BV": 0.29203861}, {"O": 0.0010165, "H": 0.00101696, "L": 0.0010059, "C": 0.00101696, "V": 2511.56226805, "T": "2018-01-18T16:05:00", "BV": 2.55065587}, {"O": 0.00101696, "H": 0.00102999, "L": 0.00101511, "C": 0.001018, "V": 4396.88770125, "T": "2018-01-18T16:10:00", "BV": 4.49643263}, {"O": 0.00101801, "H": 0.00102999, "L": 0.00101801, "C": 0.00102006, "V": 1494.94878379, "T": "2018-01-18T16:15:00", "BV": 1.53348537}, {"O": 0.00102008, "H": 0.001035, "L": 0.00102008, "C": 0.0010302, "V": 3757.58997662, "T": "2018-01-18T16:20:00", "BV": 3.85125788}, {"O": 0.00103683, "H": 0.0010405, "L": 0.0010302, "C": 0.0010302, "V": 5438.65900672, "T": "2018-01-18T16:25:00", "BV": 5.62139205}, {"O": 0.0010302, "H": 0.0010302, "L": 0.001015, "C": 0.00102232, "V": 1788.82509255, "T": "2018-01-18T16:30:00", "BV": 1.82280026}, {"O": 0.00102232, "H": 0.00104173, "L": 0.00102232, "C": 0.00104151, "V": 715.09257329, "T": "2018-01-18T16:35:00", "BV": 0.74327292}, {"O": 0.00102534, "H": 0.00103985, "L": 0.00102, "C": 0.00103478, "V": 1814.59001353, "T": "2018-01-18T16:40:00", "BV": 1.857977}, {"O": 0.001025, "H": 0.001025, "L": 0.00101514, "C": 0.0010152, "V": 479.20967036, "T": "2018-01-18T16:45:00", "BV": 0.4878302}, {"O": 0.00102, "H": 0.00102496, "L": 0.0010051, "C": 0.00102494, "V": 1509.64105266, "T": "2018-01-18T16:50:00", "BV": 1.54024021}, {"O": 0.00102494, "H": 0.00102496, "L": 0.001015, "C": 0.001015, "V": 1756.14752139, "T": "2018-01-18T16:55:00", "BV": 1.79062212}, {"O": 0.00101799, "H": 0.0010201, "L": 0.001015, "C": 0.0010201, "V": 359.91528102, "T": "2018-01-18T17:00:00", "BV": 0.36641809}, {"O": 0.00102497, "H": 0.00104099, "L": 0.00102497, "C": 0.00103066, "V": 710.24734355, "T": "2018-01-18T17:05:00", "BV": 0.73435322}, {"O": 0.00103066, "H": 0.00103476, "L": 0.00102057, "C": 0.00102883, "V": 595.2534208, "T": "2018-01-18T17:10:00", "BV": 0.61224414}, {"O": 0.001023, "H": 0.0010345, "L": 0.00102104, "C": 0.0010343, "V": 1183.92130693, "T": "2018-01-18T17:15:00", "BV": 1.21705435}, {"O": 0.00103428, "H": 0.00103428, "L": 0.00102235, "C": 0.00103399, "V": 221.41243161, "T": "2018-01-18T17:20:00", "BV": 0.22686222}, {"O": 0.00103395, "H": 0.00103395, "L": 0.0010228, "C": 0.00102281, "V": 222.67427058, "T": "2018-01-18T17:25:00", "BV": 0.22795748}, {"O": 0.00103293, "H": 0.00103293, "L": 0.0010329, "C": 0.00103292, "V": 363.77747007, "T": "2018-01-18T17:30:00", "BV": 0.3757557}, {"O": 0.00103291, "H": 0.00103399, "L": 0.00102502, "C": 0.00103399, "V": 2918.50556269, "T": "2018-01-18T17:35:00", "BV": 3.01710449}, {"O": 0.00103293, "H": 0.00103397, "L": 0.00102501, "C": 0.00103395, "V": 3710.12111936, "T": "2018-01-18T17:40:00", "BV": 3.80634121}, {"O": 0.0010339, "H": 0.00104154, "L": 0.0010339, "C": 0.0010348, "V": 1224.53285724, "T": "2018-01-18T17:45:00", "BV": 1.26743124}, {"O": 0.0010348, "H": 0.00104152, "L": 0.0010348, "C": 0.00103481, "V": 1547.50370496, "T": "2018-01-18T17:50:00", "BV": 1.60142473}, {"O": 0.00103482, "H": 0.00104415, "L": 0.00103481, "C": 0.00103487, "V": 1634.6914168, "T": "2018-01-18T17:55:00", "BV": 1.69724266}, {"O": 0.00103487, "H": 0.00104411, "L": 0.00103485, "C": 0.00103486, "V": 601.97842266, "T": "2018-01-18T18:00:00", "BV": 0.62303509}, {"O": 0.00103486, "H": 0.00104142, "L": 0.0010339, "C": 0.0010339, "V": 413.12670509, "T": "2018-01-18T18:05:00", "BV": 0.42761514}, {"O": 0.0010339, "H": 0.0010339, "L": 0.00102103, "C": 0.00102103, "V": 533.36060126, "T": "2018-01-18T18:10:00", "BV": 0.54604728}, {"O": 0.00102508, "H": 0.00103389, "L": 0.00101537, "C": 0.00102104, "V": 709.4653185, "T": "2018-01-18T18:15:00", "BV": 0.7251538}, {"O": 0.00102104, "H": 0.00102988, "L": 0.00101575, "C": 0.00101575, "V": 403.35547388, "T": "2018-01-18T18:20:00", "BV": 0.41318048}, {"O": 0.00102451, "H": 0.00103888, "L": 0.00101587, "C": 0.00103888, "V": 283.60865889, "T": "2018-01-18T18:25:00", "BV": 0.29059532}, {"O": 0.00101616, "H": 0.00103878, "L": 0.00101616, "C": 0.00102088, "V": 308.39740153, "T": "2018-01-18T18:30:00", "BV": 0.31825496}, {"O": 0.00102089, "H": 0.00103694, "L": 0.00102088, "C": 0.00103511, "V": 330.05923263, "T": "2018-01-18T18:35:00", "BV": 0.33874923}, {"O": 0.00102215, "H": 0.001031, "L": 0.00102018, "C": 0.001021, "V": 466.36189769, "T": "2018-01-18T18:40:00", "BV": 0.47815266}, {"O": 0.001021, "H": 0.001021, "L": 0.001021, "C": 0.001021, "V": 18.11184302, "T": "2018-01-18T18:45:00", "BV": 0.01849219}, {"O": 0.001025, "H": 0.0010265, "L": 0.001025, "C": 0.0010265, "V": 193.97787263, "T": "2018-01-18T18:50:00", "BV": 0.19901743}, {"O": 0.0010265, "H": 0.00103101, "L": 0.0010265, "C": 0.001031, "V": 428.14243761, "T": "2018-01-18T18:55:00", "BV": 0.44117033}, {"O": 0.0010319, "H": 0.00103942, "L": 0.0010319, "C": 0.00103191, "V": 603.84553155, "T": "2018-01-18T19:00:00", "BV": 0.6256505}, {"O": 0.00103193, "H": 0.00103403, "L": 0.00103191, "C": 0.00103191, "V": 276.51739792, "T": "2018-01-18T19:05:00", "BV": 0.2853501}, {"O": 0.00103191, "H": 0.00103191, "L": 0.00102018, "C": 0.00102991, "V": 860.09209442, "T": "2018-01-18T19:10:00", "BV": 0.88006788}, {"O": 0.00102991, "H": 0.00102998, "L": 0.001024, "C": 0.001024, "V": 84.85875299, "T": "2018-01-18T19:15:00", "BV": 0.0873008}, {"O": 0.00102997, "H": 0.00104, "L": 0.00102997, "C": 0.00103998, "V": 477.21220972, "T": "2018-01-18T19:20:00", "BV": 0.49450687}, {"O": 0.00103125, "H": 0.001058, "L": 0.00103125, "C": 0.00104155, "V": 2301.97265934, "T": "2018-01-18T19:25:00", "BV": 2.42107892}, {"O": 0.00104413, "H": 0.0010579, "L": 0.00104413, "C": 0.0010449, "V": 228.87720533, "T": "2018-01-18T19:30:00", "BV": 0.24064622}, {"O": 0.00104495, "H": 0.00106, "L": 0.0010449, "C": 0.00106, "V": 477.86346325, "T": "2018-01-18T19:35:00", "BV": 0.50507226}, {"O": 0.00106, "H": 0.00108, "L": 0.00105499, "C": 0.00108, "V": 2104.12180227, "T": "2018-01-18T19:40:00", "BV": 2.24896967}, {"O": 0.00107999, "H": 0.00108654, "L": 0.00106333, "C": 0.00107536, "V": 2002.32129356, "T": "2018-01-18T19:45:00", "BV": 2.15288921}, {"O": 0.00107768, "H": 0.00109, "L": 0.00107537, "C": 0.001086, "V": 706.06438023, "T": "2018-01-18T19:50:00", "BV": 0.76175705}, {"O": 0.00107618, "H": 0.00109, "L": 0.00107618, "C": 0.00108782, "V": 767.1210922, "T": "2018-01-18T19:55:00", "BV": 0.83237924}, {"O": 0.00108787, "H": 0.001098, "L": 0.00107, "C": 0.00109127, "V": 3385.12283365, "T": "2018-01-18T20:00:00", "BV": 3.66241413}, {"O": 0.00107556, "H": 0.00108797, "L": 0.00106333, "C": 0.00106333, "V": 872.64921287, "T": "2018-01-18T20:05:00", "BV": 0.93539623}, {"O": 0.00106333, "H": 0.00106333, "L": 0.001041, "C": 0.00105183, "V": 2715.81408622, "T": "2018-01-18T20:10:00", "BV": 2.83860728}, {"O": 0.00105183, "H": 0.00106235, "L": 0.00104619, "C": 0.00106227, "V": 1286.8571331, "T": "2018-01-18T20:15:00", "BV": 1.36036522}, {"O": 0.00105526, "H": 0.00106092, "L": 0.00105526, "C": 0.00105526, "V": 188.63747635, "T": "2018-01-18T20:20:00", "BV": 0.19911471}, {"O": 0.00105526, "H": 0.00105964, "L": 0.00104141, "C": 0.00104669, "V": 951.738907, "T": "2018-01-18T20:25:00", "BV": 0.99906568}, {"O": 0.00104669, "H": 0.00105, "L": 0.00104153, "C": 0.00105, "V": 271.92872752, "T": "2018-01-18T20:30:00", "BV": 0.28523222}, {"O": 0.00105714, "H": 0.00105927, "L": 0.00105, "C": 0.00105924, "V": 295.18726945, "T": "2018-01-18T20:35:00", "BV": 0.31237598}, {"O": 0.00105924, "H": 0.00105924, "L": 0.00105, "C": 0.00105, "V": 35.7545687, "T": "2018-01-18T20:40:00", "BV": 0.03775462}, {"O": 0.00105922, "H": 0.00106226, "L": 0.00105922, "C": 0.00106226, "V": 3077.27359419, "T": "2018-01-18T20:45:00", "BV": 3.25960701}, {"O": 0.00106769, "H": 0.00108811, "L": 0.00106769, "C": 0.00107684, "V": 1676.77316019, "T": "2018-01-18T20:50:00", "BV": 1.81240828}, {"O": 0.00108, "H": 0.00109127, "L": 0.00107706, "C": 0.0010791, "V": 839.12568213, "T": "2018-01-18T20:55:00", "BV": 0.90992991}, {"O": 0.00107917, "H": 0.00108, "L": 0.00107847, "C": 0.00107871, "V": 1138.76358351, "T": "2018-01-18T21:00:00", "BV": 1.22882299}, {"O": 0.00107849, "H": 0.00108, "L": 0.00106825, "C": 0.00106826, "V": 2612.35488378, "T": "2018-01-18T21:05:00", "BV": 2.81622872}, {"O": 0.00108762, "H": 0.00108762, "L": 0.0010599, "C": 0.00106, "V": 493.77361109, "T": "2018-01-18T21:10:00", "BV": 0.52464814}, {"O": 0.001059, "H": 0.00107892, "L": 0.001055, "C": 0.00107873, "V": 1485.64544188, "T": "2018-01-18T21:15:00", "BV": 1.59021304}, {"O": 0.00107873, "H": 0.00107873, "L": 0.00103773, "C": 0.00103773, "V": 2167.07956707, "T": "2018-01-18T21:20:00", "BV": 2.31922777}, {"O": 0.00104001, "H": 0.00105999, "L": 0.00103749, "C": 0.00105948, "V": 2330.88268706, "T": "2018-01-18T21:25:00", "BV": 2.42980738}, {"O": 0.00105898, "H": 0.00105899, "L": 0.00104102, "C": 0.0010473, "V": 322.92915792, "T": "2018-01-18T21:30:00", "BV": 0.33910801}, {"O": 0.0010473, "H": 0.0010473, "L": 0.00104207, "C": 0.00104707, "V": 1707.54875788, "T": "2018-01-18T21:35:00", "BV": 1.78733439}, {"O": 0.00104707, "H": 0.0010473, "L": 0.00104205, "C": 0.00104704, "V": 499.42239171, "T": "2018-01-18T21:40:00", "BV": 0.52288535}, {"O": 0.00104704, "H": 0.00104705, "L": 0.00104003, "C": 0.00104098, "V": 414.26516285, "T": "2018-01-18T21:45:00", "BV": 0.43225928}, {"O": 0.00103964, "H": 0.00104705, "L": 0.00103753, "C": 0.00104698, "V": 204.33176084, "T": "2018-01-18T21:50:00", "BV": 0.2129286}, {"O": 0.00104698, "H": 0.00104698, "L": 0.00103756, "C": 0.00103756, "V": 293.02849959, "T": "2018-01-18T21:55:00", "BV": 0.30485146}, {"O": 0.00103756, "H": 0.001045, "L": 0.00103201, "C": 0.00103972, "V": 1621.00786911, "T": "2018-01-18T22:00:00", "BV": 1.68014558}, {"O": 0.00103972, "H": 0.00103972, "L": 0.00102618, "C": 0.00102618, "V": 2328.16348856, "T": "2018-01-18T22:05:00", "BV": 2.41031518}, {"O": 0.001028, "H": 0.00103972, "L": 0.00102401, "C": 0.00102401, "V": 468.6103772, "T": "2018-01-18T22:10:00", "BV": 0.48125269}, {"O": 0.00102401, "H": 0.00103971, "L": 0.00102007, "C": 0.00102007, "V": 895.29597617, "T": "2018-01-18T22:15:00", "BV": 0.91782193}, {"O": 0.00101996, "H": 0.00102018, "L": 0.00101511, "C": 0.00101525, "V": 1324.15500841, "T": "2018-01-18T22:20:00", "BV": 1.34678042}, {"O": 0.0010161, "H": 0.0010161, "L": 0.00101511, "C": 0.00101524, "V": 531.39947372, "T": "2018-01-18T22:25:00", "BV": 0.53949655}, {"O": 0.00101524, "H": 0.00102017, "L": 0.00101524, "C": 0.00101824, "V": 1142.70901736, "T": "2018-01-18T22:30:00", "BV": 1.16061257}, {"O": 0.00102, "H": 0.00102, "L": 0.001015, "C": 0.00101501, "V": 402.79542056, "T": "2018-01-18T22:35:00", "BV": 0.40982378}, {"O": 0.00101501, "H": 0.00101502, "L": 0.001015, "C": 0.00101501, "V": 911.93866695, "T": "2018-01-18T22:40:00", "BV": 0.9256266}, {"O": 0.00101502, "H": 0.00101502, "L": 0.00101352, "C": 0.00101501, "V": 282.6337404, "T": "2018-01-18T22:45:00", "BV": 0.28686814}, {"O": 0.00101501, "H": 0.00101502, "L": 0.001015, "C": 0.00101501, "V": 241.06835986, "T": "2018-01-18T22:50:00", "BV": 0.2446873}, {"O": 0.001015, "H": 0.001015, "L": 0.00101352, "C": 0.0010149, "V": 252.2031727, "T": "2018-01-18T22:55:00", "BV": 0.25590275}, {"O": 0.00101353, "H": 0.00101353, "L": 0.00100001, "C": 0.0010135, "V": 3359.57046111, "T": "2018-01-18T23:00:00", "BV": 3.38356998}, {"O": 0.0010135, "H": 0.0010135, "L": 0.00100011, "C": 0.00101236, "V": 1211.41025884, "T": "2018-01-18T23:05:00", "BV": 1.21263007}, {"O": 0.00101201, "H": 0.00101201, "L": 0.00100085, "C": 0.00100972, "V": 507.40830661, "T": "2018-01-18T23:10:00", "BV": 0.51255634}, {"O": 0.001001, "H": 0.00101319, "L": 0.00100085, "C": 0.00101319, "V": 502.93559602, "T": "2018-01-18T23:15:00", "BV": 0.50727338}, {"O": 0.0010132, "H": 0.00101328, "L": 0.00101024, "C": 0.00101328, "V": 229.867271, "T": "2018-01-18T23:20:00", "BV": 0.23278088}, {"O": 0.00101327, "H": 0.00101328, "L": 0.00100111, "C": 0.00101318, "V": 1505.43755847, "T": "2018-01-18T23:25:00", "BV": 1.51386623}, {"O": 0.00101326, "H": 0.00101326, "L": 0.00100231, "C": 0.00100231, "V": 242.43759032, "T": "2018-01-18T23:30:00", "BV": 0.24456131}, {"O": 0.00100992, "H": 0.00100992, "L": 0.001, "C": 0.001, "V": 2980.85111257, "T": "2018-01-18T23:35:00", "BV": 2.98318756}, {"O": 0.000999, "H": 0.001, "L": 0.00099387, "C": 0.001, "V": 2724.43040665, "T": "2018-01-18T23:40:00", "BV": 2.72253938}, {"O": 0.001, "H": 0.00101242, "L": 0.00099918, "C": 0.00100501, "V": 1083.53334733, "T": "2018-01-18T23:45:00", "BV": 1.08413404}, {"O": 0.00100501, "H": 0.00101471, "L": 0.00100501, "C": 0.00101, "V": 286.14850194, "T": "2018-01-18T23:50:00", "BV": 0.28950037}, {"O": 0.00101361, "H": 0.0010137, "L": 0.0009991, "C": 0.001, "V": 3354.81501669, "T": "2018-01-18T23:55:00", "BV": 3.3664771}, {"O": 0.001, "H": 0.00101344, "L": 0.001, "C": 0.00100002, "V": 3921.25076235, "T": "2018-01-19T00:00:00", "BV": 3.92243004}, {"O": 0.00101099, "H": 0.0010133, "L": 0.0010001, "C": 0.00101325, "V": 280.67640062, "T": "2018-01-19T00:05:00", "BV": 0.2842831}, {"O": 0.00101325, "H": 0.00101325, "L": 0.00100033, "C": 0.001009, "V": 135.92113608, "T": "2018-01-19T00:10:00", "BV": 0.13706784}, {"O": 0.001009, "H": 0.00104499, "L": 0.001009, "C": 0.00101821, "V": 1301.09729752, "T": "2018-01-19T00:15:00", "BV": 1.32528535}, {"O": 0.00103498, "H": 0.00103498, "L": 0.0010184, "C": 0.001025, "V": 714.73474086, "T": "2018-01-19T00:20:00", "BV": 0.73385938}, {"O": 0.001025, "H": 0.00103174, "L": 0.00101794, "C": 0.00103172, "V": 219.49703432, "T": "2018-01-19T00:25:00", "BV": 0.22509464}, {"O": 0.00103172, "H": 0.00103172, "L": 0.00101615, "C": 0.00101615, "V": 265.63825034, "T": "2018-01-19T00:30:00", "BV": 0.272505}, {"O": 0.00101603, "H": 0.00101616, "L": 0.00101603, "C": 0.00101616, "V": 75.81644198, "T": "2018-01-19T00:35:00", "BV": 0.07703909}, {"O": 0.00102579, "H": 0.00102579, "L": 0.0010175, "C": 0.00102574, "V": 36.23259447, "T": "2018-01-19T00:40:00", "BV": 0.03706454}, {"O": 0.00102573, "H": 0.00102573, "L": 0.0010175, "C": 0.00102573, "V": 11.33390463, "T": "2018-01-19T00:45:00", "BV": 0.01158987}, {"O": 0.00102573, "H": 0.00103173, "L": 0.00102573, "C": 0.00102573, "V": 73.93083478, "T": "2018-01-19T00:50:00", "BV": 0.0758955}, {"O": 0.00103173, "H": 0.00105, "L": 0.00103173, "C": 0.00104988, "V": 917.4854173, "T": "2018-01-19T00:55:00", "BV": 0.96247121}, {"O": 0.00103025, "H": 0.00104961, "L": 0.00103025, "C": 0.00104961, "V": 216.62572183, "T": "2018-01-19T01:00:00", "BV": 0.22341888}, {"O": 0.00104739, "H": 0.00104739, "L": 0.001031, "C": 0.001031, "V": 399.66204517, "T": "2018-01-19T01:05:00", "BV": 0.41287595}, {"O": 0.00102659, "H": 0.00104472, "L": 0.00102032, "C": 0.0010306, "V": 307.97664186, "T": "2018-01-19T01:10:00", "BV": 0.31851669}, {"O": 0.00103999, "H": 0.00104, "L": 0.00103069, "C": 0.00103999, "V": 423.08564316, "T": "2018-01-19T01:15:00", "BV": 0.43962452}, {"O": 0.00103999, "H": 0.00103999, "L": 0.00102058, "C": 0.00102058, "V": 850.37704551, "T": "2018-01-19T01:20:00", "BV": 0.87945847}, {"O": 0.00103893, "H": 0.00103893, "L": 0.00102058, "C": 0.00103, "V": 500.2317174, "T": "2018-01-19T01:25:00", "BV": 0.51121593}, {"O": 0.00102148, "H": 0.00102971, "L": 0.0010206, "C": 0.00102873, "V": 545.5742013, "T": "2018-01-19T01:30:00", "BV": 0.55750558}, {"O": 0.00102066, "H": 0.00104375, "L": 0.00102066, "C": 0.00104369, "V": 1046.11960569, "T": "2018-01-19T01:35:00", "BV": 1.07284894}, {"O": 0.00104363, "H": 0.00104364, "L": 0.00102058, "C": 0.00102058, "V": 1492.24969663, "T": "2018-01-19T01:40:00", "BV": 1.53543905}, {"O": 0.00103, "H": 0.0010301, "L": 0.00103, "C": 0.00103, "V": 419.81784691, "T": "2018-01-19T01:45:00", "BV": 0.43241436}, {"O": 0.00103301, "H": 0.00103301, "L": 0.00102997, "C": 0.00102998, "V": 878.42725378, "T": "2018-01-19T01:50:00", "BV": 0.90657835}, {"O": 0.00102998, "H": 0.00103, "L": 0.00102058, "C": 0.00102058, "V": 284.144649, "T": "2018-01-19T01:55:00", "BV": 0.29159428}, {"O": 0.00102993, "H": 0.00102998, "L": 0.00102076, "C": 0.00102998, "V": 338.09939049, "T": "2018-01-19T02:00:00", "BV": 0.34729743}, {"O": 0.00102997, "H": 0.00102998, "L": 0.00102997, "C": 0.00102998, "V": 427.98259503, "T": "2018-01-19T02:05:00", "BV": 0.4408123}, {"O": 0.001031, "H": 0.001031, "L": 0.00103, "C": 0.001031, "V": 75.78943459, "T": "2018-01-19T02:10:00", "BV": 0.07810954}, {"O": 0.00103868, "H": 0.00103869, "L": 0.00103868, "C": 0.00103868, "V": 103.13892804, "T": "2018-01-19T02:15:00", "BV": 0.10712918}, {"O": 0.00103866, "H": 0.00103869, "L": 0.0010341, "C": 0.0010341, "V": 620.9615356, "T": "2018-01-19T02:20:00", "BV": 0.64468865}, {"O": 0.0010311, "H": 0.0010311, "L": 0.00102228, "C": 0.0010311, "V": 489.38552799, "T": "2018-01-19T02:25:00", "BV": 0.50185009}, {"O": 0.00103109, "H": 0.0010311, "L": 0.001025, "C": 0.001025, "V": 63.19166138, "T": "2018-01-19T02:30:00", "BV": 0.06484808}, {"O": 0.001025, "H": 0.001025, "L": 0.00102228, "C": 0.00102228, "V": 227.617922, "T": "2018-01-19T02:35:00", "BV": 0.23323155}, {"O": 0.00102228, "H": 0.00102228, "L": 0.00099544, "C": 0.00100001, "V": 2435.64154074, "T": "2018-01-19T02:40:00", "BV": 2.45036883}, {"O": 0.00100001, "H": 0.00100001, "L": 0.0009959, "C": 0.00100001, "V": 486.33439513, "T": "2018-01-19T02:45:00", "BV": 0.48609159}, {"O": 0.00100001, "H": 0.00100001, "L": 0.00099585, "C": 0.00100001, "V": 843.81407933, "T": "2018-01-19T02:50:00", "BV": 0.84379848}, {"O": 0.000998, "H": 0.00099887, "L": 0.00099545, "C": 0.00099887, "V": 201.62145052, "T": "2018-01-19T02:55:00", "BV": 0.20138992}, {"O": 0.00099999, "H": 0.00100045, "L": 0.000997, "C": 0.00100045, "V": 1339.4262429, "T": "2018-01-19T03:00:00", "BV": 1.33935774}, {"O": 0.00100539, "H": 0.00101544, "L": 0.00099593, "C": 0.00100001, "V": 1345.32719951, "T": "2018-01-19T03:05:00", "BV": 1.34740058}, {"O": 0.00101523, "H": 0.00101523, "L": 0.001, "C": 0.001, "V": 147.73045778, "T": "2018-01-19T03:10:00", "BV": 0.14791061}, {"O": 0.001, "H": 0.001, "L": 0.00099, "C": 0.00099, "V": 1156.52873873, "T": "2018-01-19T03:15:00", "BV": 1.14911206}, {"O": 0.00099918, "H": 0.00099918, "L": 0.00099, "C": 0.00099864, "V": 604.15113446, "T": "2018-01-19T03:20:00", "BV": 0.6021785}, {"O": 0.00099871, "H": 0.00099871, "L": 0.00099001, "C": 0.00099001, "V": 957.26912065, "T": "2018-01-19T03:25:00", "BV": 0.95596643}, {"O": 0.0009984, "H": 0.0010087, "L": 0.00099006, "C": 0.0010087, "V": 1242.02325259, "T": "2018-01-19T03:30:00", "BV": 1.23548164}, {"O": 0.0009982, "H": 0.0010079, "L": 0.00099507, "C": 0.001005, "V": 227.50896682, "T": "2018-01-19T03:35:00", "BV": 0.22911207}, {"O": 0.00100821, "H": 0.00101972, "L": 0.00100807, "C": 0.00100807, "V": 425.03173738, "T": "2018-01-19T03:40:00", "BV": 0.42863099}, {"O": 0.00100807, "H": 0.00101789, "L": 0.00100001, "C": 0.00101789, "V": 370.9339776, "T": "2018-01-19T03:45:00", "BV": 0.37362196}, {"O": 0.0010177, "H": 0.0010177, "L": 0.00100145, "C": 0.00100162, "V": 212.35800903, "T": "2018-01-19T03:50:00", "BV": 0.21557157}, {"O": 0.00100158, "H": 0.00100159, "L": 0.00100156, "C": 0.00100159, "V": 79.67678681, "T": "2018-01-19T03:55:00", "BV": 0.07980258}, {"O": 0.00101, "H": 0.00101, "L": 0.00100001, "C": 0.00100001, "V": 13.91609266, "T": "2018-01-19T04:00:00", "BV": 0.01392625}, {"O": 0.00100965, "H": 0.00101674, "L": 0.00100965, "C": 0.00101589, "V": 4871.13766057, "T": "2018-01-19T04:05:00", "BV": 4.94763542}, {"O": 0.00101589, "H": 0.00101751, "L": 0.00101, "C": 0.0010159, "V": 559.49980815, "T": "2018-01-19T04:10:00", "BV": 0.56841672}, {"O": 0.00101907, "H": 0.00101909, "L": 0.001011, "C": 0.001011, "V": 640.83896422, "T": "2018-01-19T04:15:00", "BV": 0.65047183}, {"O": 0.00101588, "H": 0.00102, "L": 0.00101106, "C": 0.00102, "V": 513.62495233, "T": "2018-01-19T04:20:00", "BV": 0.52179617}, {"O": 0.00102, "H": 0.00102061, "L": 0.0010159, "C": 0.00102061, "V": 185.48318324, "T": "2018-01-19T04:25:00", "BV": 0.1889938}, {"O": 0.00102219, "H": 0.00103086, "L": 0.00101603, "C": 0.00101603, "V": 520.95387071, "T": "2018-01-19T04:30:00", "BV": 0.53545976}, {"O": 0.00101603, "H": 0.00102, "L": 0.00101603, "C": 0.00102, "V": 163.78043842, "T": "2018-01-19T04:35:00", "BV": 0.16703087}, {"O": 0.00101603, "H": 0.00101998, "L": 0.00101592, "C": 0.00101592, "V": 332.6775766, "T": "2018-01-19T04:40:00", "BV": 0.33816571}, {"O": 0.00101592, "H": 0.00101603, "L": 0.00101592, "C": 0.00101592, "V": 270.10446946, "T": "2018-01-19T04:45:00", "BV": 0.27443105}, {"O": 0.00101601, "H": 0.0010161, "L": 0.00101601, "C": 0.0010161, "V": 15.36098973, "T": "2018-01-19T04:50:00", "BV": 0.01560726}, {"O": 0.0010161, "H": 0.00101999, "L": 0.0010161, "C": 0.00101999, "V": 38.65314661, "T": "2018-01-19T04:55:00", "BV": 0.03939968}, {"O": 0.00102, "H": 0.00102, "L": 0.00102, "C": 0.00102, "V": 223.47938611, "T": "2018-01-19T05:00:00", "BV": 0.22794892}, {"O": 0.00102001, "H": 0.0010265, "L": 0.00101592, "C": 0.0010265, "V": 1075.64050083, "T": "2018-01-19T05:05:00", "BV": 1.09372245}, {"O": 0.00101593, "H": 0.00101593, "L": 0.00101592, "C": 0.00101592, "V": 21.3576111, "T": "2018-01-19T05:10:00", "BV": 0.0216977}, {"O": 0.0010175, "H": 0.00102648, "L": 0.0010175, "C": 0.0010175, "V": 10.72743041, "T": "2018-01-19T05:15:00", "BV": 0.01094592}, {"O": 0.00102648, "H": 0.00103099, "L": 0.00101751, "C": 0.00101754, "V": 175.80180083, "T": "2018-01-19T05:20:00", "BV": 0.17996935}, {"O": 0.00101753, "H": 0.00103108, "L": 0.00101753, "C": 0.001019, "V": 142.59703993, "T": "2018-01-19T05:25:00", "BV": 0.14547692}, {"O": 0.001019, "H": 0.00103048, "L": 0.001019, "C": 0.00103047, "V": 223.07240843, "T": "2018-01-19T05:35:00", "BV": 0.22912719}, {"O": 0.00103049, "H": 0.00103063, "L": 0.00103, "C": 0.00103, "V": 665.45222035, "T": "2018-01-19T05:40:00", "BV": 0.68579214}, {"O": 0.00103, "H": 0.00103108, "L": 0.00101992, "C": 0.00101992, "V": 601.3648272, "T": "2018-01-19T05:45:00", "BV": 0.61919117}, {"O": 0.00101991, "H": 0.00101991, "L": 0.0010199, "C": 0.0010199, "V": 50.46670866, "T": "2018-01-19T05:50:00", "BV": 0.05147114}, {"O": 0.00103105, "H": 0.00103105, "L": 0.00101989, "C": 0.00101989, "V": 50.77954746, "T": "2018-01-19T05:55:00", "BV": 0.05194858}, {"O": 0.00102074, "H": 0.00103888, "L": 0.00102074, "C": 0.00103888, "V": 661.36308428, "T": "2018-01-19T06:00:00", "BV": 0.68200527}, {"O": 0.00103888, "H": 0.00104311, "L": 0.00103147, "C": 0.00103243, "V": 599.84784173, "T": "2018-01-19T06:05:00", "BV": 0.62210825}, {"O": 0.00104299, "H": 0.00105001, "L": 0.00103176, "C": 0.00104947, "V": 1890.96231157, "T": "2018-01-19T06:10:00", "BV": 1.9748845}, {"O": 0.00103309, "H": 0.00105001, "L": 0.00103309, "C": 0.0010495, "V": 683.36004071, "T": "2018-01-19T06:15:00", "BV": 0.71615005}, {"O": 0.00104949, "H": 0.00104949, "L": 0.0010311, "C": 0.00104791, "V": 3900.87184501, "T": "2018-01-19T06:20:00", "BV": 4.05420792}, {"O": 0.00104799, "H": 0.00105493, "L": 0.00104006, "C": 0.00104953, "V": 2364.03797619, "T": "2018-01-19T06:25:00", "BV": 2.47808778}, {"O": 0.00104953, "H": 0.00105615, "L": 0.00104949, "C": 0.0010561, "V": 1325.20295043, "T": "2018-01-19T06:30:00", "BV": 1.39619427}, {"O": 0.0010561, "H": 0.00105797, "L": 0.00104743, "C": 0.00105499, "V": 1186.2884544, "T": "2018-01-19T06:35:00", "BV": 1.25196239}, {"O": 0.00105796, "H": 0.00106, "L": 0.00105024, "C": 0.00106, "V": 1461.56972179, "T": "2018-01-19T06:40:00", "BV": 1.5436391}, {"O": 0.00105996, "H": 0.00105996, "L": 0.00104279, "C": 0.0010599, "V": 962.57653847, "T": "2018-01-19T06:45:00", "BV": 1.00989451}, {"O": 0.001058, "H": 0.00105897, "L": 0.00104469, "C": 0.00104508, "V": 198.06842985, "T": "2018-01-19T06:50:00", "BV": 0.20830703}, {"O": 0.00105, "H": 0.00105399, "L": 0.00104469, "C": 0.00105399, "V": 425.56116363, "T": "2018-01-19T06:55:00", "BV": 0.44755419}, {"O": 0.00105789, "H": 0.00105988, "L": 0.00103188, "C": 0.00105389, "V": 150.97463231, "T": "2018-01-19T07:00:00", "BV": 0.15936395}, {"O": 0.00105819, "H": 0.0010582, "L": 0.001045, "C": 0.001045, "V": 286.24934549, "T": "2018-01-19T07:05:00", "BV": 0.30194619}, {"O": 0.001045, "H": 0.00105361, "L": 0.00103696, "C": 0.00105361, "V": 1512.63144417, "T": "2018-01-19T07:10:00", "BV": 1.57285438}, {"O": 0.00105344, "H": 0.00105345, "L": 0.00104112, "C": 0.00105271, "V": 73.06560853, "T": "2018-01-19T07:15:00", "BV": 0.07647848}, {"O": 0.00104529, "H": 0.00105278, "L": 0.00103918, "C": 0.001052, "V": 200.92006878, "T": "2018-01-19T07:20:00", "BV": 0.20911425}, {"O": 0.001052, "H": 0.00105279, "L": 0.001051, "C": 0.00105235, "V": 53.3230392, "T": "2018-01-19T07:25:00", "BV": 0.05612214}, {"O": 0.001048, "H": 0.00105278, "L": 0.001048, "C": 0.00105262, "V": 787.34065418, "T": "2018-01-19T07:30:00", "BV": 0.82828311}, {"O": 0.00105, "H": 0.00105286, "L": 0.00104161, "C": 0.00105286, "V": 458.43369441, "T": "2018-01-19T07:35:00", "BV": 0.48094496}, {"O": 0.00105286, "H": 0.00105286, "L": 0.0010526, "C": 0.00105261, "V": 327.4077735, "T": "2018-01-19T07:40:00", "BV": 0.34463579}, {"O": 0.00105261, "H": 0.00105261, "L": 0.00104177, "C": 0.00104219, "V": 447.45407531, "T": "2018-01-19T07:45:00", "BV": 0.47034105}, {"O": 0.0010514, "H": 0.00105255, "L": 0.00105, "C": 0.00105, "V": 355.15460337, "T": "2018-01-19T07:50:00", "BV": 0.37296037}, {"O": 0.00105, "H": 0.00105386, "L": 0.00104174, "C": 0.00105386, "V": 412.57144293, "T": "2018-01-19T07:55:00", "BV": 0.43297617}, {"O": 0.0010459, "H": 0.0010459, "L": 0.00104175, "C": 0.00104175, "V": 38.54177123, "T": "2018-01-19T08:00:00", "BV": 0.04028567}, {"O": 0.00105, "H": 0.00105104, "L": 0.00104998, "C": 0.00105104, "V": 123.12177464, "T": "2018-01-19T08:05:00", "BV": 0.12935884}, {"O": 0.001051, "H": 0.00105102, "L": 0.00105, "C": 0.00105, "V": 46.6344457, "T": "2018-01-19T08:10:00", "BV": 0.0489949}, {"O": 0.00104278, "H": 0.00105385, "L": 0.00104278, "C": 0.00105385, "V": 71.27183034, "T": "2018-01-19T08:15:00", "BV": 0.0747903}, {"O": 0.00105379, "H": 0.00105386, "L": 0.00105, "C": 0.00105386, "V": 547.9693569, "T": "2018-01-19T08:20:00", "BV": 0.57592811}, {"O": 0.00105386, "H": 0.00105386, "L": 0.00105385, "C": 0.00105386, "V": 255.56833353, "T": "2018-01-19T08:25:00", "BV": 0.26933262}, {"O": 0.00105386, "H": 0.00105386, "L": 0.00104278, "C": 0.00104283, "V": 168.08335783, "T": "2018-01-19T08:30:00", "BV": 0.17705702}, {"O": 0.00104324, "H": 0.00105385, "L": 0.00104317, "C": 0.00105384, "V": 257.51268003, "T": "2018-01-19T08:35:00", "BV": 0.27092961}, {"O": 0.00105383, "H": 0.00105383, "L": 0.00104336, "C": 0.00104353, "V": 1023.37662456, "T": "2018-01-19T08:40:00", "BV": 1.07751422}, {"O": 0.00105377, "H": 0.00105377, "L": 0.001053, "C": 0.001053, "V": 422.31106505, "T": "2018-01-19T08:45:00", "BV": 0.44498375}, {"O": 0.00105289, "H": 0.0010537, "L": 0.001045, "C": 0.0010537, "V": 1219.71110114, "T": "2018-01-19T08:50:00", "BV": 1.28385328}, {"O": 0.0010537, "H": 0.0010537, "L": 0.001048, "C": 0.001048, "V": 271.23473417, "T": "2018-01-19T08:55:00", "BV": 0.2857576}, {"O": 0.00105349, "H": 0.0010537, "L": 0.001048, "C": 0.00105369, "V": 566.62006334, "T": "2018-01-19T09:00:00", "BV": 0.5958406}, {"O": 0.0010537, "H": 0.0010537, "L": 0.00104392, "C": 0.00105369, "V": 394.06021364, "T": "2018-01-19T09:05:00", "BV": 0.41315793}, {"O": 0.00105, "H": 0.0010537, "L": 0.00104401, "C": 0.00104401, "V": 232.00595411, "T": "2018-01-19T09:10:00", "BV": 0.24440614}, {"O": 0.00104401, "H": 0.0010537, "L": 0.00104401, "C": 0.00104406, "V": 175.73433523, "T": "2018-01-19T09:15:00", "BV": 0.1848455}, {"O": 0.00105363, "H": 0.00105363, "L": 0.0010445, "C": 0.0010445, "V": 22.2503414, "T": "2018-01-19T09:20:00", "BV": 0.0233979}, {"O": 0.00105346, "H": 0.00105346, "L": 0.00104452, "C": 0.00104452, "V": 207.77824624, "T": "2018-01-19T09:25:00", "BV": 0.21830811}, {"O": 0.00104452, "H": 0.00105346, "L": 0.00104452, "C": 0.00105246, "V": 86.93345415, "T": "2018-01-19T09:30:00", "BV": 0.09148826}, {"O": 0.00105345, "H": 0.00105361, "L": 0.0010445, "C": 0.0010533, "V": 416.39561373, "T": "2018-01-19T09:35:00", "BV": 0.43746713}, {"O": 0.0010533, "H": 0.0010533, "L": 0.00105325, "C": 0.00105325, "V": 287.633, "T": "2018-01-19T09:40:00", "BV": 0.30295418}, {"O": 0.00105325, "H": 0.0010533, "L": 0.00105325, "C": 0.00105329, "V": 248.53698204, "T": "2018-01-19T09:45:00", "BV": 0.26177979}, {"O": 0.00105329, "H": 0.00105329, "L": 0.00104867, "C": 0.00105, "V": 1215.17474603, "T": "2018-01-19T09:50:00", "BV": 1.27628647}, {"O": 0.00104999, "H": 0.00105328, "L": 0.00104998, "C": 0.00105328, "V": 958.2975523, "T": "2018-01-19T09:55:00", "BV": 1.00640153}, {"O": 0.00105328, "H": 0.00105362, "L": 0.001045, "C": 0.00105362, "V": 306.19694495, "T": "2018-01-19T10:00:00", "BV": 0.32184184}, {"O": 0.001045, "H": 0.00105363, "L": 0.001045, "C": 0.00105363, "V": 114.24472762, "T": "2018-01-19T10:05:00", "BV": 0.11985683}, {"O": 0.00105362, "H": 0.00105363, "L": 0.00104507, "C": 0.00105363, "V": 525.58683931, "T": "2018-01-19T10:10:00", "BV": 0.55347525}, {"O": 0.00105363, "H": 0.00106, "L": 0.00105363, "C": 0.00106, "V": 1034.37330867, "T": "2018-01-19T10:15:00", "BV": 1.09105575}, {"O": 0.00105363, "H": 0.00105999, "L": 0.00105363, "C": 0.00105363, "V": 299.79311342, "T": "2018-01-19T10:20:00", "BV": 0.31643278}, {"O": 0.00105998, "H": 0.00106049, "L": 0.00105997, "C": 0.00106049, "V": 1284.48791584, "T": "2018-01-19T10:25:00", "BV": 1.36183372}, {"O": 0.00106049, "H": 0.00106049, "L": 0.00106048, "C": 0.00106048, "V": 164.8334436, "T": "2018-01-19T10:30:00", "BV": 0.17480343}, {"O": 0.00106047, "H": 0.00106048, "L": 0.00106046, "C": 0.00106046, "V": 179.97001064, "T": "2018-01-19T10:35:00", "BV": 0.19085211}, {"O": 0.00106046, "H": 0.00106047, "L": 0.00106046, "C": 0.00106047, "V": 445.28309514, "T": "2018-01-19T10:40:00", "BV": 0.47220534}, {"O": 0.00106047, "H": 0.00106049, "L": 0.00106046, "C": 0.00106049, "V": 161.1657658, "T": "2018-01-19T10:45:00", "BV": 0.17091076}, {"O": 0.00106048, "H": 0.00106049, "L": 0.00106048, "C": 0.00106049, "V": 206.33598509, "T": "2018-01-19T10:50:00", "BV": 0.21881721}, {"O": 0.00106049, "H": 0.00106049, "L": 0.00106046, "C": 0.00106049, "V": 340.3125668, "T": "2018-01-19T10:55:00", "BV": 0.36089655}, {"O": 0.00106048, "H": 0.00106049, "L": 0.00106046, "C": 0.00106046, "V": 686.4997358, "T": "2018-01-19T11:00:00", "BV": 0.72802169}, {"O": 0.00106046, "H": 0.00106046, "L": 0.00106, "C": 0.00106045, "V": 37.7059166, "T": "2018-01-19T11:05:00", "BV": 0.03997605}, {"O": 0.00106042, "H": 0.00106043, "L": 0.00104251, "C": 0.00106, "V": 340.43915712, "T": "2018-01-19T11:10:00", "BV": 0.35938236}, {"O": 0.00106, "H": 0.00106, "L": 0.0010501, "C": 0.00106, "V": 102.58855142, "T": "2018-01-19T11:15:00", "BV": 0.10827822}, {"O": 0.0010501, "H": 0.00106, "L": 0.0010501, "C": 0.0010599, "V": 196.86887471, "T": "2018-01-19T11:20:00", "BV": 0.20860144}, {"O": 0.00105955, "H": 0.00105955, "L": 0.00103433, "C": 0.0010594, "V": 2283.55510347, "T": "2018-01-19T11:25:00", "BV": 2.38302512}, {"O": 0.00105898, "H": 0.00105938, "L": 0.0010554, "C": 0.0010554, "V": 148.20367585, "T": "2018-01-19T11:30:00", "BV": 0.15669408}, {"O": 0.001055, "H": 0.00105996, "L": 0.00105, "C": 0.00105996, "V": 360.49330146, "T": "2018-01-19T11:35:00", "BV": 0.38034432}, {"O": 0.00105996, "H": 0.00105998, "L": 0.00105996, "C": 0.00105998, "V": 7.69330846, "T": "2018-01-19T11:40:00", "BV": 0.00815466}, {"O": 0.00105043, "H": 0.0010598, "L": 0.0010448, "C": 0.00105978, "V": 426.44097276, "T": "2018-01-19T11:50:00", "BV": 0.44889838}, {"O": 0.0010598, "H": 0.00105981, "L": 0.00105491, "C": 0.00105978, "V": 170.08647151, "T": "2018-01-19T11:55:00", "BV": 0.1802467}, {"O": 0.00105978, "H": 0.00105981, "L": 0.00105978, "C": 0.00105981, "V": 192.36092966, "T": "2018-01-19T12:00:00", "BV": 0.20386546}, {"O": 0.00105978, "H": 0.00105978, "L": 0.00105978, "C": 0.00105978, "V": 155.44863048, "T": "2018-01-19T12:05:00", "BV": 0.16474132}, {"O": 0.00105977, "H": 0.00105981, "L": 0.00105977, "C": 0.00105981, "V": 62.83778466, "T": "2018-01-19T12:10:00", "BV": 0.06659433}, {"O": 0.00105978, "H": 0.00105979, "L": 0.00104511, "C": 0.00104532, "V": 83.05834324, "T": "2018-01-19T12:20:00", "BV": 0.0868412}, {"O": 0.00105963, "H": 0.00105991, "L": 0.00105958, "C": 0.00105959, "V": 230.97482701, "T": "2018-01-19T12:25:00", "BV": 0.24477694}, {"O": 0.00105958, "H": 0.00105991, "L": 0.00104538, "C": 0.00105991, "V": 985.34426128, "T": "2018-01-19T12:30:00", "BV": 1.04128779}, {"O": 0.00105991, "H": 0.0010605, "L": 0.00105991, "C": 0.0010605, "V": 1029.35064625, "T": "2018-01-19T12:35:00", "BV": 1.09147337}, {"O": 0.00106049, "H": 0.00106049, "L": 0.00104547, "C": 0.0010602, "V": 954.6533082, "T": "2018-01-19T12:40:00", "BV": 1.00425251}, {"O": 0.0010602, "H": 0.00106031, "L": 0.00104865, "C": 0.00104865, "V": 34.54572682, "T": "2018-01-19T12:45:00", "BV": 0.0363607}, {"O": 0.00104866, "H": 0.0010603, "L": 0.00104865, "C": 0.0010603, "V": 588.53244142, "T": "2018-01-19T12:50:00", "BV": 0.61863523}, {"O": 0.00106002, "H": 0.00106029, "L": 0.00106002, "C": 0.00106029, "V": 96.22030982, "T": "2018-01-19T12:55:00", "BV": 0.10200762}, {"O": 0.00106017, "H": 0.00106028, "L": 0.00106017, "C": 0.00106028, "V": 91.26907088, "T": "2018-01-19T13:00:00", "BV": 0.09676462}, {"O": 0.00106029, "H": 0.00106031, "L": 0.00106028, "C": 0.0010603, "V": 199.72008453, "T": "2018-01-19T13:05:00", "BV": 0.21176105}, {"O": 0.00106031, "H": 0.00106047, "L": 0.00105028, "C": 0.00105028, "V": 320.24613964, "T": "2018-01-19T13:10:00", "BV": 0.33846606}, {"O": 0.00105028, "H": 0.00106047, "L": 0.00105028, "C": 0.00106046, "V": 50.14494049, "T": "2018-01-19T13:15:00", "BV": 0.05312906}, {"O": 0.00106046, "H": 0.00106049, "L": 0.0010495, "C": 0.00106, "V": 180.28874189, "T": "2018-01-19T13:20:00", "BV": 0.19111042}, {"O": 0.00105999, "H": 0.00106, "L": 0.001053, "C": 0.00106, "V": 269.70919687, "T": "2018-01-19T13:30:00", "BV": 0.28586372}, {"O": 0.00105999, "H": 0.0010605, "L": 0.001055, "C": 0.0010605, "V": 744.70292467, "T": "2018-01-19T13:35:00", "BV": 0.78953571}, {"O": 0.0010605, "H": 0.0010605, "L": 0.00105101, "C": 0.00106042, "V": 234.88051934, "T": "2018-01-19T13:40:00", "BV": 0.24794073}, {"O": 0.00106044, "H": 0.00106049, "L": 0.00106044, "C": 0.00106044, "V": 138.51802323, "T": "2018-01-19T13:45:00", "BV": 0.14689003}, {"O": 0.00106044, "H": 0.00106044, "L": 0.001049, "C": 0.001049, "V": 4420.78054207, "T": "2018-01-19T13:50:00", "BV": 4.64584161}, {"O": 0.00105099, "H": 0.001051, "L": 0.00104861, "C": 0.00104861, "V": 464.44079289, "T": "2018-01-19T13:55:00", "BV": 0.48750556}, {"O": 0.001047, "H": 0.00105, "L": 0.001047, "C": 0.00105, "V": 297.06067755, "T": "2018-01-19T14:00:00", "BV": 0.31145356}, {"O": 0.00105, "H": 0.00105, "L": 0.00104601, "C": 0.00105, "V": 68.92800822, "T": "2018-01-19T14:05:00", "BV": 0.07237002}, {"O": 0.00105, "H": 0.00105, "L": 0.001046, "C": 0.001046, "V": 1033.44735841, "T": "2018-01-19T14:10:00", "BV": 1.081108}, {"O": 0.00104599, "H": 0.001046, "L": 0.0010372, "C": 0.00103721, "V": 1715.24907182, "T": "2018-01-19T14:15:00", "BV": 1.78346221}, {"O": 0.00103721, "H": 0.00104028, "L": 0.00103, "C": 0.001038, "V": 1881.09168523, "T": "2018-01-19T14:20:00", "BV": 1.94227119}, {"O": 0.001038, "H": 0.001038, "L": 0.00103, "C": 0.0010305, "V": 1104.85337052, "T": "2018-01-19T14:25:00", "BV": 1.14095123}, {"O": 0.0010305, "H": 0.0010305, "L": 0.00102989, "C": 0.0010299, "V": 1028.34487662, "T": "2018-01-19T14:30:00", "BV": 1.05942329}, {"O": 0.0010299, "H": 0.00103052, "L": 0.00102988, "C": 0.00102988, "V": 555.89619897, "T": "2018-01-19T14:35:00", "BV": 0.57273128}, {"O": 0.00102988, "H": 0.00103051, "L": 0.00102861, "C": 0.00103051, "V": 652.13300772, "T": "2018-01-19T14:40:00", "BV": 0.67179281}, {"O": 0.00103051, "H": 0.00103799, "L": 0.0010305, "C": 0.00103799, "V": 590.36289211, "T": "2018-01-19T14:45:00", "BV": 0.60841079}, {"O": 0.00104026, "H": 0.00104028, "L": 0.00104026, "C": 0.00104027, "V": 497.99377958, "T": "2018-01-19T14:50:00", "BV": 0.51804834}, {"O": 0.00103201, "H": 0.00103999, "L": 0.001032, "C": 0.00103206, "V": 804.87113213, "T": "2018-01-19T14:55:00", "BV": 0.83179306}, {"O": 0.001033, "H": 0.001039, "L": 0.00103206, "C": 0.001039, "V": 250.90314694, "T": "2018-01-19T15:00:00", "BV": 0.25897016}, {"O": 0.001039, "H": 0.001039, "L": 0.00103209, "C": 0.00103232, "V": 174.80389107, "T": "2018-01-19T15:05:00", "BV": 0.18105067}, {"O": 0.00103992, "H": 0.00104, "L": 0.00103745, "C": 0.00103745, "V": 52.38879206, "T": "2018-01-19T15:10:00", "BV": 0.0543746}, {"O": 0.00103207, "H": 0.00103744, "L": 0.00103207, "C": 0.00103208, "V": 93.41245113, "T": "2018-01-19T15:15:00", "BV": 0.09643084}, {"O": 0.00103214, "H": 0.00103742, "L": 0.00103209, "C": 0.00103742, "V": 232.40584237, "T": "2018-01-19T15:20:00", "BV": 0.24026267}, {"O": 0.00103742, "H": 0.00103992, "L": 0.00103218, "C": 0.00103742, "V": 783.95067608, "T": "2018-01-19T15:25:00", "BV": 0.81248356}, {"O": 0.00103742, "H": 0.00103992, "L": 0.00103741, "C": 0.00103992, "V": 187.80445943, "T": "2018-01-19T15:30:00", "BV": 0.19501557}, {"O": 0.00103991, "H": 0.0010431, "L": 0.0010399, "C": 0.0010431, "V": 980.42870839, "T": "2018-01-19T15:35:00", "BV": 1.01982637}, {"O": 0.00104317, "H": 0.0010605, "L": 0.00104317, "C": 0.00105292, "V": 3448.54897359, "T": "2018-01-19T15:40:00", "BV": 3.64982936}, {"O": 0.00105292, "H": 0.00105292, "L": 0.00104367, "C": 0.00104367, "V": 63.26952534, "T": "2018-01-19T15:45:00", "BV": 0.06643273}, {"O": 0.001046, "H": 0.001046, "L": 0.00104409, "C": 0.00104409, "V": 27.19959754, "T": "2018-01-19T15:50:00", "BV": 0.02842034}, {"O": 0.00105198, "H": 0.00105198, "L": 0.00104422, "C": 0.00104444, "V": 43.23535755, "T": "2018-01-19T15:55:00", "BV": 0.04522838}, {"O": 0.00104445, "H": 0.00104445, "L": 0.00104445, "C": 0.00104445, "V": 50.63298973, "T": "2018-01-19T16:00:00", "BV": 0.05288361}, {"O": 0.001045, "H": 0.0010605, "L": 0.001045, "C": 0.00106046, "V": 1142.0940664, "T": "2018-01-19T16:05:00", "BV": 1.20790617}, {"O": 0.00106046, "H": 0.0010605, "L": 0.00105199, "C": 0.0010605, "V": 1888.30528107, "T": "2018-01-19T16:10:00", "BV": 2.0024645}, {"O": 0.00106049, "H": 0.00106681, "L": 0.00105212, "C": 0.00106679, "V": 529.80905211, "T": "2018-01-19T16:15:00", "BV": 0.56357858}, {"O": 0.00106679, "H": 0.00106679, "L": 0.00106141, "C": 0.001063, "V": 1157.54937148, "T": "2018-01-19T16:20:00", "BV": 1.22921427}, {"O": 0.00106299, "H": 0.00106299, "L": 0.001053, "C": 0.001053, "V": 103.46644218, "T": "2018-01-19T16:25:00", "BV": 0.1091585}, {"O": 0.001053, "H": 0.0010612, "L": 0.001053, "C": 0.00105333, "V": 94.77487084, "T": "2018-01-19T16:30:00", "BV": 0.09986325}, {"O": 0.00106118, "H": 0.00106119, "L": 0.00104553, "C": 0.00106117, "V": 293.75909923, "T": "2018-01-19T16:35:00", "BV": 0.31059876}, {"O": 0.00105, "H": 0.00105, "L": 0.00104562, "C": 0.00104564, "V": 12.23636314, "T": "2018-01-19T16:40:00", "BV": 0.01279829}, {"O": 0.00105, "H": 0.00105, "L": 0.00104999, "C": 0.00105, "V": 241.84498543, "T": "2018-01-19T16:45:00", "BV": 0.25393719}, {"O": 0.00105001, "H": 0.00105013, "L": 0.00105, "C": 0.00105013, "V": 359.50210982, "T": "2018-01-19T16:50:00", "BV": 0.37750745}, {"O": 0.00105012, "H": 0.00105204, "L": 0.00105012, "C": 0.00105204, "V": 128.22683628, "T": "2018-01-19T16:55:00", "BV": 0.13472338}, {"O": 0.00105204, "H": 0.00106679, "L": 0.00105203, "C": 0.00105204, "V": 816.49469798, "T": "2018-01-19T17:00:00", "BV": 0.86899431}, {"O": 0.00105204, "H": 0.00105204, "L": 0.00104571, "C": 0.00104571, "V": 356.72178992, "T": "2018-01-19T17:05:00", "BV": 0.3742787}, {"O": 0.00105204, "H": 0.00105999, "L": 0.00105204, "C": 0.00105999, "V": 139.68161853, "T": "2018-01-19T17:10:00", "BV": 0.1472152}, {"O": 0.00105204, "H": 0.00106677, "L": 0.00105, "C": 0.00106677, "V": 269.95488142, "T": "2018-01-19T17:15:00", "BV": 0.28597398}, {"O": 0.00105999, "H": 0.00106677, "L": 0.00105999, "C": 0.00106634, "V": 267.61020767, "T": "2018-01-19T17:20:00", "BV": 0.28518384}, {"O": 0.00106108, "H": 0.00106108, "L": 0.00105, "C": 0.00106059, "V": 341.705003, "T": "2018-01-19T17:25:00", "BV": 0.36178894}, {"O": 0.00106058, "H": 0.00106059, "L": 0.00106058, "C": 0.00106059, "V": 103.31849246, "T": "2018-01-19T17:30:00", "BV": 0.10957851}, {"O": 0.001051, "H": 0.001051, "L": 0.00104999, "C": 0.00105, "V": 138.03973082, "T": "2018-01-19T17:35:00", "BV": 0.14497149}, {"O": 0.00104584, "H": 0.001051, "L": 0.00104368, "C": 0.001051, "V": 492.34529764, "T": "2018-01-19T17:40:00", "BV": 0.51556532}, {"O": 0.00105996, "H": 0.00106, "L": 0.00105115, "C": 0.00106, "V": 87.59148036, "T": "2018-01-19T17:45:00", "BV": 0.09240424}, {"O": 0.00106049, "H": 0.00106049, "L": 0.001051, "C": 0.001051, "V": 200.34799851, "T": "2018-01-19T17:50:00", "BV": 0.21104479}, {"O": 0.00105099, "H": 0.001051, "L": 0.00104, "C": 0.00104, "V": 562.65724379, "T": "2018-01-19T17:55:00", "BV": 0.58664361}, {"O": 0.00105064, "H": 0.00105064, "L": 0.00104, "C": 0.00104986, "V": 828.44280558, "T": "2018-01-19T18:00:00", "BV": 0.86288262}, {"O": 0.00104979, "H": 0.0010498, "L": 0.00104004, "C": 0.00104969, "V": 548.53286114, "T": "2018-01-19T18:05:00", "BV": 0.57522252}, {"O": 0.0010493, "H": 0.0010493, "L": 0.00104009, "C": 0.0010401, "V": 271.47297913, "T": "2018-01-19T18:10:00", "BV": 0.28267782}, {"O": 0.00104001, "H": 0.00104001, "L": 0.00103999, "C": 0.00103999, "V": 270.45165393, "T": "2018-01-19T18:15:00", "BV": 0.28126994}, {"O": 0.00103999, "H": 0.00103999, "L": 0.00103206, "C": 0.00103206, "V": 301.85898521, "T": "2018-01-19T18:20:00", "BV": 0.31177768}, {"O": 0.00103281, "H": 0.00103281, "L": 0.00103281, "C": 0.00103281, "V": 16.17978948, "T": "2018-01-19T18:25:00", "BV": 0.01671064}, {"O": 0.00103991, "H": 0.00103991, "L": 0.00103881, "C": 0.00103991, "V": 30.4561106, "T": "2018-01-19T18:30:00", "BV": 0.03164007}, {"O": 0.00103974, "H": 0.00103975, "L": 0.00103206, "C": 0.00103206, "V": 1365.44429111, "T": "2018-01-19T18:35:00", "BV": 1.41235962}, {"O": 0.00103206, "H": 0.00103206, "L": 0.00102861, "C": 0.00103051, "V": 543.1514365, "T": "2018-01-19T18:40:00", "BV": 0.55906615}, {"O": 0.00102861, "H": 0.00103049, "L": 0.00102861, "C": 0.00103049, "V": 591.26055798, "T": "2018-01-19T18:45:00", "BV": 0.60818141}, {"O": 0.00103049, "H": 0.00103049, "L": 0.00102722, "C": 0.00103, "V": 164.15758934, "T": "2018-01-19T18:50:00", "BV": 0.16905965}, {"O": 0.00103, "H": 0.00103, "L": 0.00102722, "C": 0.00102722, "V": 373.80237649, "T": "2018-01-19T18:55:00", "BV": 0.38454623}, {"O": 0.00102722, "H": 0.00102722, "L": 0.001025, "C": 0.001025, "V": 222.1523723, "T": "2018-01-19T19:00:00", "BV": 0.22804767}, {"O": 0.001025, "H": 0.001025, "L": 0.00102258, "C": 0.0010226, "V": 778.18303382, "T": "2018-01-19T19:05:00", "BV": 0.79577572}, {"O": 0.0010226, "H": 0.0010226, "L": 0.00102259, "C": 0.0010226, "V": 1902.94404099, "T": "2018-01-19T19:10:00", "BV": 1.94595049}, {"O": 0.0010226, "H": 0.00103009, "L": 0.0010226, "C": 0.00103008, "V": 361.9039956, "T": "2018-01-19T19:15:00", "BV": 0.37266658}, {"O": 0.00103004, "H": 0.00103009, "L": 0.00102268, "C": 0.00102304, "V": 718.32833763, "T": "2018-01-19T19:20:00", "BV": 0.73900349}, {"O": 0.00103002, "H": 0.00103003, "L": 0.00103002, "C": 0.00103002, "V": 195.54129224, "T": "2018-01-19T19:25:00", "BV": 0.20141251}, {"O": 0.00103002, "H": 0.00103003, "L": 0.00103002, "C": 0.00103002, "V": 177.86659711, "T": "2018-01-19T19:30:00", "BV": 0.18320756}, {"O": 0.00103003, "H": 0.00103283, "L": 0.00103002, "C": 0.00103283, "V": 267.07319276, "T": "2018-01-19T19:35:00", "BV": 0.27509671}, {"O": 0.00103464, "H": 0.00104295, "L": 0.00103072, "C": 0.00103464, "V": 749.79106857, "T": "2018-01-19T19:40:00", "BV": 0.77459495}, {"O": 0.00104178, "H": 0.00104178, "L": 0.00104141, "C": 0.00104141, "V": 8.6280996, "T": "2018-01-19T19:45:00", "BV": 0.0089868}, {"O": 0.0010352, "H": 0.00103558, "L": 0.0010352, "C": 0.00103558, "V": 56.88982206, "T": "2018-01-19T19:50:00", "BV": 0.05889555}, {"O": 0.00103483, "H": 0.00104139, "L": 0.00103476, "C": 0.00103521, "V": 276.98569665, "T": "2018-01-19T19:55:00", "BV": 0.28667881}, {"O": 0.00103538, "H": 0.00103538, "L": 0.00103507, "C": 0.00103507, "V": 138.23495528, "T": "2018-01-19T20:00:00", "BV": 0.14312408}, {"O": 0.00103507, "H": 0.00103507, "L": 0.00103507, "C": 0.00103507, "V": 79.59832979, "T": "2018-01-19T20:05:00", "BV": 0.08238983}, {"O": 0.00103507, "H": 0.00104125, "L": 0.00103507, "C": 0.00104125, "V": 14.45362631, "T": "2018-01-19T20:10:00", "BV": 0.0150197}, {"O": 0.00104114, "H": 0.00104114, "L": 0.00103505, "C": 0.00103505, "V": 165.51142755, "T": "2018-01-19T20:25:00", "BV": 0.17134182}, {"O": 0.00103505, "H": 0.00103505, "L": 0.00103505, "C": 0.00103505, "V": 198.40424077, "T": "2018-01-19T20:30:00", "BV": 0.2053583}, {"O": 0.00103505, "H": 0.00103959, "L": 0.00103002, "C": 0.00103959, "V": 1973.21119272, "T": "2018-01-19T20:35:00", "BV": 2.04236421}, {"O": 0.00103002, "H": 0.00103002, "L": 0.00102891, "C": 0.00102891, "V": 140.34450829, "T": "2018-01-19T20:40:00", "BV": 0.14453043}, {"O": 0.00102745, "H": 0.0010277, "L": 0.00102661, "C": 0.0010277, "V": 105.94990326, "T": "2018-01-19T20:50:00", "BV": 0.10877466}, {"O": 0.0010277, "H": 0.00103001, "L": 0.00102745, "C": 0.00103, "V": 321.0724021, "T": "2018-01-19T20:55:00", "BV": 0.3303576}, {"O": 0.00103, "H": 0.00103, "L": 0.00102827, "C": 0.00102827, "V": 627.9938583, "T": "2018-01-19T21:00:00", "BV": 0.64681585}, {"O": 0.00102827, "H": 0.00102827, "L": 0.00102259, "C": 0.001025, "V": 1470.19783648, "T": "2018-01-19T21:05:00", "BV": 1.51026508}, {"O": 0.001025, "H": 0.001025, "L": 0.001025, "C": 0.001025, "V": 6.99999999, "T": "2018-01-19T21:10:00", "BV": 0.00717499}, {"O": 0.00102501, "H": 0.0010274, "L": 0.00102501, "C": 0.0010274, "V": 122.83097516, "T": "2018-01-19T21:15:00", "BV": 0.1260235}, {"O": 0.00102741, "H": 0.00103002, "L": 0.001025, "C": 0.001025, "V": 1199.54574305, "T": "2018-01-19T21:20:00", "BV": 1.23429741}, {"O": 0.001025, "H": 0.00102739, "L": 0.001025, "C": 0.00102739, "V": 188.36512209, "T": "2018-01-19T21:25:00", "BV": 0.19307604}, {"O": 0.00102739, "H": 0.00103002, "L": 0.00102739, "C": 0.00103002, "V": 500.75407705, "T": "2018-01-19T21:30:00", "BV": 0.51572444}, {"O": 0.00102739, "H": 0.00102739, "L": 0.00102739, "C": 0.00102739, "V": 8.59369032, "T": "2018-01-19T21:35:00", "BV": 0.00882906}, {"O": 0.00103426, "H": 0.00103426, "L": 0.00103414, "C": 0.00103414, "V": 45.73210998, "T": "2018-01-19T21:45:00", "BV": 0.04729876}, {"O": 0.00102991, "H": 0.00102991, "L": 0.00102739, "C": 0.00102739, "V": 4.10262742, "T": "2018-01-19T21:50:00", "BV": 0.00421751}, {"O": 0.00102739, "H": 0.00102943, "L": 0.00102502, "C": 0.00102943, "V": 164.54365587, "T": "2018-01-19T21:55:00", "BV": 0.16872378}, {"O": 0.00102935, "H": 0.00102935, "L": 0.00102919, "C": 0.00102919, "V": 11.41113863, "T": "2018-01-19T22:00:00", "BV": 0.01174544}, {"O": 0.00102919, "H": 0.00102927, "L": 0.00102918, "C": 0.00102919, "V": 535.60963298, "T": "2018-01-19T22:05:00", "BV": 0.55124415}, {"O": 0.00102918, "H": 0.00102919, "L": 0.00102258, "C": 0.00102258, "V": 145.83693519, "T": "2018-01-19T22:10:00", "BV": 0.14944883}, {"O": 0.0010227, "H": 0.00102927, "L": 0.0010227, "C": 0.00102926, "V": 230.43241134, "T": "2018-01-19T22:15:00", "BV": 0.23715364}, {"O": 0.00102924, "H": 0.00102924, "L": 0.00102924, "C": 0.00102924, "V": 17.25626, "T": "2018-01-19T22:25:00", "BV": 0.01776083}, {"O": 0.0010227, "H": 0.0010227, "L": 0.0010223, "C": 0.0010223, "V": 79.97475653, "T": "2018-01-19T22:30:00", "BV": 0.08176533}, {"O": 0.00102916, "H": 0.00102926, "L": 0.00102916, "C": 0.00102926, "V": 181.45492461, "T": "2018-01-19T22:40:00", "BV": 0.18676402}, {"O": 0.00102232, "H": 0.00102232, "L": 0.00102232, "C": 0.00102232, "V": 35.02675862, "T": "2018-01-19T22:45:00", "BV": 0.03580855}, {"O": 0.00102232, "H": 0.00102513, "L": 0.00102232, "C": 0.00102513, "V": 313.30812478, "T": "2018-01-19T22:50:00", "BV": 0.32030711}, {"O": 0.00102514, "H": 0.00102943, "L": 0.00102513, "C": 0.00102943, "V": 179.61981068, "T": "2018-01-19T22:55:00", "BV": 0.18461493}, {"O": 0.00102512, "H": 0.00102512, "L": 0.00102499, "C": 0.00102499, "V": 336.93456013, "T": "2018-01-19T23:00:00", "BV": 0.34536378}, {"O": 0.00102497, "H": 0.0010337, "L": 0.00102497, "C": 0.0010337, "V": 1797.48601038, "T": "2018-01-19T23:05:00", "BV": 1.84315553}, {"O": 0.00103369, "H": 0.00104, "L": 0.00103, "C": 0.00104, "V": 275.33004265, "T": "2018-01-19T23:10:00", "BV": 0.2859389}, {"O": 0.00104, "H": 0.00104, "L": 0.00103858, "C": 0.00103858, "V": 70.10177588, "T": "2018-01-19T23:15:00", "BV": 0.07285773}, {"O": 0.00103987, "H": 0.00104081, "L": 0.0010386, "C": 0.00104081, "V": 51.60545858, "T": "2018-01-19T23:20:00", "BV": 0.05366357}, {"O": 0.00103859, "H": 0.00103859, "L": 0.00103, "C": 0.00103, "V": 84.95295656, "T": "2018-01-19T23:25:00", "BV": 0.08795078}, {"O": 0.0010408, "H": 0.00104081, "L": 0.0010408, "C": 0.00104081, "V": 1.49608218, "T": "2018-01-19T23:30:00", "BV": 0.00155713}, {"O": 0.0010408, "H": 0.00105, "L": 0.00103997, "C": 0.00105, "V": 356.71192956, "T": "2018-01-19T23:35:00", "BV": 0.37291816}, {"O": 0.0010421, "H": 0.0010509, "L": 0.00104194, "C": 0.00105089, "V": 490.57102086, "T": "2018-01-19T23:40:00", "BV": 0.51521525}, {"O": 0.00105089, "H": 0.00105098, "L": 0.00105089, "C": 0.00105089, "V": 259.85391825, "T": "2018-01-19T23:45:00", "BV": 0.27308022}, {"O": 0.00105098, "H": 0.00105789, "L": 0.0010509, "C": 0.0010509, "V": 197.69996117, "T": "2018-01-19T23:50:00", "BV": 0.20810619}, {"O": 0.0010509, "H": 0.0010509, "L": 0.00104193, "C": 0.00104193, "V": 211.897063, "T": "2018-01-19T23:55:00", "BV": 0.22102024}, {"O": 0.00104193, "H": 0.00104193, "L": 0.00103002, "C": 0.00103002, "V": 325.79213117, "T": "2018-01-20T00:00:00", "BV": 0.33893341}, {"O": 0.00103003, "H": 0.00103003, "L": 0.00103002, "C": 0.00103003, "V": 14.27107169, "T": "2018-01-20T00:05:00", "BV": 0.01469951}, {"O": 0.00103003, "H": 0.00103003, "L": 0.00102499, "C": 0.00103003, "V": 382.18343426, "T": "2018-01-20T00:10:00", "BV": 0.39239666}, {"O": 0.00103002, "H": 0.00103002, "L": 0.00103002, "C": 0.00103002, "V": 47.95255409, "T": "2018-01-20T00:15:00", "BV": 0.04939206}, {"O": 0.00102998, "H": 0.00102998, "L": 0.00102997, "C": 0.00102998, "V": 495.89329028, "T": "2018-01-20T00:25:00", "BV": 0.51075781}, {"O": 0.00102998, "H": 0.00103, "L": 0.00102342, "C": 0.00102999, "V": 642.32161656, "T": "2018-01-20T00:30:00", "BV": 0.6583434}, {"O": 0.00102333, "H": 0.0010235, "L": 0.001022, "C": 0.0010235, "V": 1030.27837075, "T": "2018-01-20T00:35:00", "BV": 1.05393281}, {"O": 0.00102816, "H": 0.00102818, "L": 0.0010235, "C": 0.00102806, "V": 541.72669208, "T": "2018-01-20T00:40:00", "BV": 0.55575572}, {"O": 0.00102813, "H": 0.00102815, "L": 0.00102813, "C": 0.00102815, "V": 3.01161024, "T": "2018-01-20T00:45:00", "BV": 0.00309635}, {"O": 0.00102815, "H": 0.00102816, "L": 0.00102815, "C": 0.00102815, "V": 56.03889552, "T": "2018-01-20T00:50:00", "BV": 0.05761687}, {"O": 0.00102816, "H": 0.00104164, "L": 0.0010241, "C": 0.00104164, "V": 149.75080111, "T": "2018-01-20T00:55:00", "BV": 0.1550775}, {"O": 0.00103984, "H": 0.00105073, "L": 0.00102499, "C": 0.00105073, "V": 1216.62021017, "T": "2018-01-20T01:00:00", "BV": 1.25429412}, {"O": 0.00102836, "H": 0.00102839, "L": 0.00102, "C": 0.00102812, "V": 1650.68833859, "T": "2018-01-20T01:10:00", "BV": 1.69172413}, {"O": 0.00102837, "H": 0.00102837, "L": 0.00102, "C": 0.00102837, "V": 352.50071593, "T": "2018-01-20T01:15:00", "BV": 0.36090644}, {"O": 0.00102001, "H": 0.00102837, "L": 0.00102, "C": 0.00102008, "V": 238.51972288, "T": "2018-01-20T01:20:00", "BV": 0.2432994}, {"O": 0.00102835, "H": 0.00102836, "L": 0.00102025, "C": 0.00102036, "V": 501.64678035, "T": "2018-01-20T01:25:00", "BV": 0.51341858}, {"O": 0.00102826, "H": 0.00102826, "L": 0.00102826, "C": 0.00102826, "V": 5.29030645, "T": "2018-01-20T01:30:00", "BV": 0.0054398}, {"O": 0.00102826, "H": 0.00102836, "L": 0.00102826, "C": 0.00102827, "V": 74.03773019, "T": "2018-01-20T01:35:00", "BV": 0.07613469}, {"O": 0.00102835, "H": 0.00102836, "L": 0.00102827, "C": 0.00102827, "V": 76.81192381, "T": "2018-01-20T01:40:00", "BV": 0.07899002}, {"O": 0.00102835, "H": 0.00102837, "L": 0.00102835, "C": 0.00102837, "V": 31.76787347, "T": "2018-01-20T01:45:00", "BV": 0.03266909}, {"O": 0.00102836, "H": 0.00104418, "L": 0.00102826, "C": 0.00102834, "V": 608.71206286, "T": "2018-01-20T01:50:00", "BV": 0.63234459}, {"O": 0.00102834, "H": 0.00102839, "L": 0.00102834, "C": 0.00102839, "V": 17.14774626, "T": "2018-01-20T01:55:00", "BV": 0.01763452}, {"O": 0.00102842, "H": 0.00104048, "L": 0.00102839, "C": 0.00104028, "V": 491.57175905, "T": "2018-01-20T02:00:00", "BV": 0.50583245}, {"O": 0.00103932, "H": 0.00103934, "L": 0.00103932, "C": 0.00103934, "V": 48.06398277, "T": "2018-01-20T02:05:00", "BV": 0.04995448}, {"O": 0.00103914, "H": 0.00103934, "L": 0.00102874, "C": 0.00102874, "V": 126.117212, "T": "2018-01-20T02:10:00", "BV": 0.13008176}, {"O": 0.00102874, "H": 0.00103888, "L": 0.00102874, "C": 0.00103888, "V": 1.70761243, "T": "2018-01-20T02:15:00", "BV": 0.00176385}, {"O": 0.00102874, "H": 0.00102874, "L": 0.00102867, "C": 0.00102867, "V": 30.27438145, "T": "2018-01-20T02:20:00", "BV": 0.03114283}, {"O": 0.0010384, "H": 0.00103841, "L": 0.0010284, "C": 0.00103833, "V": 226.3597001, "T": "2018-01-20T02:25:00", "BV": 0.2333773}, {"O": 0.00103822, "H": 0.00103822, "L": 0.00103822, "C": 0.00103822, "V": 0.64344255, "T": "2018-01-20T02:30:00", "BV": 0.00066803}, {"O": 0.00103823, "H": 0.00103823, "L": 0.00103823, "C": 0.00103823, "V": 34.56398486, "T": "2018-01-20T02:35:00", "BV": 0.03588536}, {"O": 0.00103803, "H": 0.00103806, "L": 0.00102836, "C": 0.00102836, "V": 356.25546762, "T": "2018-01-20T02:45:00", "BV": 0.36686136}, {"O": 0.00103812, "H": 0.001046, "L": 0.00102835, "C": 0.001046, "V": 765.59531889, "T": "2018-01-20T02:50:00", "BV": 0.79628507}, {"O": 0.00104338, "H": 0.00104338, "L": 0.00102847, "C": 0.00104296, "V": 134.87897953, "T": "2018-01-20T02:55:00", "BV": 0.13895598}, {"O": 0.00102835, "H": 0.00104263, "L": 0.00102499, "C": 0.00104263, "V": 101.39730339, "T": "2018-01-20T03:00:00", "BV": 0.10418195}, {"O": 0.00104254, "H": 0.00104256, "L": 0.00104254, "C": 0.00104256, "V": 49.58664979, "T": "2018-01-20T03:05:00", "BV": 0.05169672}, {"O": 0.00104239, "H": 0.0010424, "L": 0.00104239, "C": 0.0010424, "V": 24.14663426, "T": "2018-01-20T03:10:00", "BV": 0.02517041}, {"O": 0.0010424, "H": 0.00104241, "L": 0.0010414, "C": 0.00104241, "V": 294.97081653, "T": "2018-01-20T03:15:00", "BV": 0.30744292}, {"O": 0.00104241, "H": 0.00104241, "L": 0.0010424, "C": 0.00104241, "V": 128.18479008, "T": "2018-01-20T03:20:00", "BV": 0.13362091}, {"O": 0.00104241, "H": 0.00104241, "L": 0.0010424, "C": 0.00104241, "V": 612.84370491, "T": "2018-01-20T03:25:00", "BV": 0.63883348}, {"O": 0.001029, "H": 0.001029, "L": 0.001029, "C": 0.001029, "V": 12.62830104, "T": "2018-01-20T03:30:00", "BV": 0.01299452}, {"O": 0.001029, "H": 0.001029, "L": 0.00102899, "C": 0.00102899, "V": 322.64351155, "T": "2018-01-20T03:35:00", "BV": 0.33199996}, {"O": 0.00102898, "H": 0.00102899, "L": 0.00102498, "C": 0.00102899, "V": 1448.78213309, "T": "2018-01-20T03:40:00", "BV": 1.48586977}, {"O": 0.00102899, "H": 0.00103603, "L": 0.0010001, "C": 0.00103039, "V": 7863.35033957, "T": "2018-01-20T03:45:00", "BV": 7.99719157}, {"O": 0.00103038, "H": 0.00103038, "L": 0.00102398, "C": 0.00102398, "V": 27.53598992, "T": "2018-01-20T03:50:00", "BV": 0.02820016}, {"O": 0.00102398, "H": 0.00102698, "L": 0.00102398, "C": 0.00102498, "V": 22.0, "T": "2018-01-20T03:55:00", "BV": 0.02253217}, {"O": 0.00102498, "H": 0.00102498, "L": 0.00101911, "C": 0.00101911, "V": 246.55960475, "T": "2018-01-20T04:00:00", "BV": 0.25262167}, {"O": 0.00101922, "H": 0.00102885, "L": 0.00101922, "C": 0.0010286, "V": 29.02846146, "T": "2018-01-20T04:05:00", "BV": 0.02960631}, {"O": 0.00102827, "H": 0.00102827, "L": 0.0010231, "C": 0.00102445, "V": 232.42551999, "T": "2018-01-20T04:10:00", "BV": 0.23812567}, {"O": 0.00102453, "H": 0.00102492, "L": 0.00101286, "C": 0.00102443, "V": 1804.45206305, "T": "2018-01-20T04:15:00", "BV": 1.84009245}, {"O": 0.00102443, "H": 0.00102484, "L": 0.0010101, "C": 0.0010101, "V": 159.59463683, "T": "2018-01-20T04:20:00", "BV": 0.16344354}, {"O": 0.0010101, "H": 0.0010202, "L": 0.0010101, "C": 0.0010202, "V": 43.73749884, "T": "2018-01-20T04:25:00", "BV": 0.04418933}, {"O": 0.00102436, "H": 0.00102439, "L": 0.00102436, "C": 0.00102439, "V": 16.62205277, "T": "2018-01-20T04:30:00", "BV": 0.0170273}, {"O": 0.00102436, "H": 0.00102436, "L": 0.00100302, "C": 0.00100529, "V": 1752.3425097, "T": "2018-01-20T04:35:00", "BV": 1.77115377}, {"O": 0.00100733, "H": 0.00102437, "L": 0.00100732, "C": 0.0010077, "V": 68.16704729, "T": "2018-01-20T04:40:00", "BV": 0.06942181}, {"O": 0.00101428, "H": 0.00102437, "L": 0.00101428, "C": 0.00102399, "V": 582.4136146, "T": "2018-01-20T04:45:00", "BV": 0.59538262}, {"O": 0.00101438, "H": 0.00102399, "L": 0.00100533, "C": 0.00100548, "V": 603.87384085, "T": "2018-01-20T04:50:00", "BV": 0.61248979}, {"O": 0.00100651, "H": 0.00102283, "L": 0.00100615, "C": 0.00100755, "V": 1902.45849133, "T": "2018-01-20T04:55:00", "BV": 1.91682007}, {"O": 0.00100755, "H": 0.00102156, "L": 0.001, "C": 0.00101488, "V": 4499.02128181, "T": "2018-01-20T05:00:00", "BV": 4.51228536}, {"O": 0.0010002, "H": 0.00101469, "L": 0.0010002, "C": 0.0010003, "V": 149.66700699, "T": "2018-01-20T05:05:00", "BV": 0.15016379}, {"O": 0.0010003, "H": 0.00101761, "L": 0.001, "C": 0.00100008, "V": 1683.98883627, "T": "2018-01-20T05:10:00", "BV": 1.68510874}, {"O": 0.001, "H": 0.001, "L": 0.00099839, "C": 0.00099839, "V": 2216.53221539, "T": "2018-01-20T05:15:00", "BV": 2.21648393}, {"O": 0.00099839, "H": 0.00099997, "L": 0.00099834, "C": 0.00099839, "V": 253.98939829, "T": "2018-01-20T05:20:00", "BV": 0.25362733}, {"O": 0.0009984, "H": 0.00099978, "L": 0.00099, "C": 0.0009997, "V": 896.74019312, "T": "2018-01-20T05:25:00", "BV": 0.89328892}, {"O": 0.00099156, "H": 0.0009999, "L": 0.00099156, "C": 0.0009999, "V": 1319.49188525, "T": "2018-01-20T05:30:00", "BV": 1.31821488}, {"O": 0.0009999, "H": 0.00103003, "L": 0.0009995, "C": 0.001009, "V": 2647.26352299, "T": "2018-01-20T05:35:00", "BV": 2.67329436}, {"O": 0.001009, "H": 0.00101, "L": 0.001009, "C": 0.001009, "V": 962.77992163, "T": "2018-01-20T05:40:00", "BV": 0.97150775}, {"O": 0.0010004, "H": 0.0010082, "L": 0.00099, "C": 0.0010002, "V": 1317.92679603, "T": "2018-01-20T05:45:00", "BV": 1.30702628}, {"O": 0.0010002, "H": 0.00100674, "L": 0.00099043, "C": 0.00099044, "V": 362.1058015, "T": "2018-01-20T05:50:00", "BV": 0.3593999}, {"O": 0.00099055, "H": 0.00100524, "L": 0.00099044, "C": 0.00100313, "V": 179.54239769, "T": "2018-01-20T05:55:00", "BV": 0.17960815}, {"O": 0.00099341, "H": 0.00099341, "L": 0.00099341, "C": 0.00099341, "V": 161.65034845, "T": "2018-01-20T06:00:00", "BV": 0.16058506}, {"O": 0.00100354, "H": 0.00100354, "L": 0.00100301, "C": 0.00100301, "V": 52.86883656, "T": "2018-01-20T06:05:00", "BV": 0.0530285}, {"O": 0.00100302, "H": 0.00100315, "L": 0.00099, "C": 0.00100255, "V": 393.39526378, "T": "2018-01-20T06:10:00", "BV": 0.39061433}, {"O": 0.00100222, "H": 0.00100245, "L": 0.00100212, "C": 0.00100245, "V": 595.35642445, "T": "2018-01-20T06:15:00", "BV": 0.59672161}, {"O": 0.00100244, "H": 0.0010237, "L": 0.00100244, "C": 0.00102363, "V": 388.18172056, "T": "2018-01-20T06:20:00", "BV": 0.38996967}, {"O": 0.001018, "H": 0.001018, "L": 0.00101535, "C": 0.00101535, "V": 130.75984853, "T": "2018-01-20T06:25:00", "BV": 0.13277892}, {"O": 0.00101535, "H": 0.00101535, "L": 0.00100999, "C": 0.00101535, "V": 227.45903888, "T": "2018-01-20T06:30:00", "BV": 0.23052522}, {"O": 0.00101535, "H": 0.00101545, "L": 0.00101535, "C": 0.00101535, "V": 445.31914312, "T": "2018-01-20T06:40:00", "BV": 0.45216037}, {"O": 0.00101538, "H": 0.00102647, "L": 0.00101538, "C": 0.00101551, "V": 128.48271536, "T": "2018-01-20T06:45:00", "BV": 0.13172558}, {"O": 0.001017, "H": 0.0010265, "L": 0.00101001, "C": 0.00101002, "V": 715.40766025, "T": "2018-01-20T06:50:00", "BV": 0.73013302}, {"O": 0.00102614, "H": 0.00102614, "L": 0.00101002, "C": 0.00102576, "V": 122.82236108, "T": "2018-01-20T06:55:00", "BV": 0.12598274}, {"O": 0.00101006, "H": 0.00101006, "L": 0.00101, "C": 0.00101006, "V": 282.55714285, "T": "2018-01-20T07:05:00", "BV": 0.28538914}, {"O": 0.00101, "H": 0.00101, "L": 0.00100999, "C": 0.00101, "V": 225.78804406, "T": "2018-01-20T07:10:00", "BV": 0.22804589}, {"O": 0.00101, "H": 0.00102237, "L": 0.00100274, "C": 0.00102, "V": 53.80949666, "T": "2018-01-20T07:15:00", "BV": 0.05498714}, {"O": 0.00101991, "H": 0.00101991, "L": 0.00100318, "C": 0.00101979, "V": 875.19747284, "T": "2018-01-20T07:20:00", "BV": 0.88235649}, {"O": 0.00101001, "H": 0.00101001, "L": 0.00101001, "C": 0.00101001, "V": 1.46879475, "T": "2018-01-20T07:25:00", "BV": 0.00148349}, {"O": 0.00101002, "H": 0.00101978, "L": 0.00101, "C": 0.00101, "V": 56.39744945, "T": "2018-01-20T07:30:00", "BV": 0.0569715}, {"O": 0.00101001, "H": 0.00101977, "L": 0.00101001, "C": 0.00101977, "V": 12.85509328, "T": "2018-01-20T07:35:00", "BV": 0.0130135}, {"O": 0.00101978, "H": 0.00102468, "L": 0.00101978, "C": 0.00102468, "V": 16.42784411, "T": "2018-01-20T07:40:00", "BV": 0.0167776}, {"O": 0.00102498, "H": 0.00102558, "L": 0.00102496, "C": 0.00102498, "V": 484.44559177, "T": "2018-01-20T07:45:00", "BV": 0.49665588}, {"O": 0.00102498, "H": 0.00102498, "L": 0.00100801, "C": 0.00100829, "V": 56.35681799, "T": "2018-01-20T07:50:00", "BV": 0.05707947}, {"O": 0.00102197, "H": 0.00102488, "L": 0.00101046, "C": 0.00101551, "V": 1050.2506503, "T": "2018-01-20T07:55:00", "BV": 1.066754}, {"O": 0.00101551, "H": 0.00101552, "L": 0.00101046, "C": 0.00101046, "V": 134.16109348, "T": "2018-01-20T08:00:00", "BV": 0.1362263}, {"O": 0.00101046, "H": 0.00101046, "L": 0.001008, "C": 0.001008, "V": 60.92825605, "T": "2018-01-20T08:05:00", "BV": 0.06142185}, {"O": 0.001009, "H": 0.00101247, "L": 0.00100245, "C": 0.00101247, "V": 417.72672064, "T": "2018-01-20T08:10:00", "BV": 0.42004059}, {"O": 0.00101995, "H": 0.00102488, "L": 0.00101291, "C": 0.00102488, "V": 12.91219909, "T": "2018-01-20T08:15:00", "BV": 0.01320992}, {"O": 0.00102488, "H": 0.00102488, "L": 0.00102488, "C": 0.00102488, "V": 1.95144797, "T": "2018-01-20T08:20:00", "BV": 0.00199999}, {"O": 0.00101349, "H": 0.00102497, "L": 0.00101349, "C": 0.00102497, "V": 66.41215879, "T": "2018-01-20T08:25:00", "BV": 0.06797251}, {"O": 0.00102496, "H": 0.00102497, "L": 0.00102496, "C": 0.00102497, "V": 13.23557044, "T": "2018-01-20T08:30:00", "BV": 0.01356604}, {"O": 0.00102499, "H": 0.00102499, "L": 0.0010145, "C": 0.0010145, "V": 446.84143469, "T": "2018-01-20T08:35:00", "BV": 0.45629653}, {"O": 0.001014, "H": 0.001014, "L": 0.001012, "C": 0.001012, "V": 81.15996962, "T": "2018-01-20T08:40:00", "BV": 0.08214192}, {"O": 0.00100836, "H": 0.00102533, "L": 0.00100836, "C": 0.00102533, "V": 14.84941571, "T": "2018-01-20T08:45:00", "BV": 0.01506181}, {"O": 0.00100924, "H": 0.00100924, "L": 0.00100924, "C": 0.00100924, "V": 50.0, "T": "2018-01-20T08:50:00", "BV": 0.05046198}, {"O": 0.00101024, "H": 0.00101024, "L": 0.00101023, "C": 0.00101023, "V": 45.91388265, "T": "2018-01-20T08:55:00", "BV": 0.04638403}, {"O": 0.00101024, "H": 0.00101024, "L": 0.00099991, "C": 0.00101, "V": 1621.86667945, "T": "2018-01-20T09:00:00", "BV": 1.63192003}, {"O": 0.00101001, "H": 0.00101001, "L": 0.00101, "C": 0.00101, "V": 543.75702119, "T": "2018-01-20T09:05:00", "BV": 0.54919557}, {"O": 0.00101002, "H": 0.00101993, "L": 0.00101, "C": 0.00101993, "V": 425.56297053, "T": "2018-01-20T09:15:00", "BV": 0.43026328}, {"O": 0.00101, "H": 0.00101, "L": 0.00101, "C": 0.00101, "V": 131.01772265, "T": "2018-01-20T09:20:00", "BV": 0.13232789}, {"O": 0.00101, "H": 0.00101, "L": 0.00101, "C": 0.00101, "V": 37.92509187, "T": "2018-01-20T09:25:00", "BV": 0.03830433}, {"O": 0.001011, "H": 0.00101996, "L": 0.00101, "C": 0.00101996, "V": 218.62804347, "T": "2018-01-20T09:30:00", "BV": 0.22126716}, {"O": 0.00101995, "H": 0.00101996, "L": 0.00101, "C": 0.00101, "V": 60.44136983, "T": "2018-01-20T09:35:00", "BV": 0.06153766}, {"O": 0.00101, "H": 0.00101, "L": 0.00101, "C": 0.00101, "V": 50.0, "T": "2018-01-20T09:40:00", "BV": 0.0505}, {"O": 0.00101, "H": 0.00101, "L": 0.00101, "C": 0.00101, "V": 124.0, "T": "2018-01-20T09:45:00", "BV": 0.12524}, {"O": 0.00101998, "H": 0.001025, "L": 0.00101998, "C": 0.00102497, "V": 1530.44887212, "T": "2018-01-20T09:50:00", "BV": 1.56741926}, {"O": 0.00101, "H": 0.00101, "L": 0.00101, "C": 0.00101, "V": 444.58113074, "T": "2018-01-20T10:00:00", "BV": 0.44902691}, {"O": 0.0010201, "H": 0.0010201, "L": 0.00100899, "C": 0.0010201, "V": 700.42317294, "T": "2018-01-20T10:05:00", "BV": 0.70753914}, {"O": 0.0010201, "H": 0.00102346, "L": 0.0010201, "C": 0.00102346, "V": 161.6878616, "T": "2018-01-20T10:10:00", "BV": 0.16543989}, {"O": 0.00102297, "H": 0.00102346, "L": 0.00102297, "C": 0.00102346, "V": 192.02970628, "T": "2018-01-20T10:15:00", "BV": 0.19644773}, {"O": 0.00101001, "H": 0.00102298, "L": 0.00101001, "C": 0.00102298, "V": 43.0, "T": "2018-01-20T10:20:00", "BV": 0.0436432}, {"O": 0.00101003, "H": 0.0010101, "L": 0.00101003, "C": 0.0010101, "V": 42.038923, "T": "2018-01-20T10:25:00", "BV": 0.04246341}, {"O": 0.00102019, "H": 0.0010202, "L": 0.00102019, "C": 0.0010202, "V": 37.53518043, "T": "2018-01-20T10:30:00", "BV": 0.03829335}, {"O": 0.0010202, "H": 0.0010202, "L": 0.0010202, "C": 0.0010202, "V": 13.31283223, "T": "2018-01-20T10:35:00", "BV": 0.01358173}, {"O": 0.00101002, "H": 0.0010202, "L": 0.00101002, "C": 0.00101305, "V": 41.76945893, "T": "2018-01-20T10:40:00", "BV": 0.04230005}, {"O": 0.00101305, "H": 0.0010202, "L": 0.00101305, "C": 0.0010202, "V": 107.31491897, "T": "2018-01-20T10:45:00", "BV": 0.1094664}, {"O": 0.00101, "H": 0.00101, "L": 0.00101, "C": 0.00101, "V": 3.5, "T": "2018-01-20T10:50:00", "BV": 0.003535}, {"O": 0.00102, "H": 0.00102, "L": 0.00101001, "C": 0.00101001, "V": 113.46615904, "T": "2018-01-20T10:55:00", "BV": 0.11559853}, {"O": 0.00101001, "H": 0.00101001, "L": 0.00101, "C": 0.00101, "V": 14.21373783, "T": "2018-01-20T11:00:00", "BV": 0.01435592}, {"O": 0.00101, "H": 0.00101, "L": 0.001004, "C": 0.00101, "V": 171.4344327, "T": "2018-01-20T11:05:00", "BV": 0.172482}, {"O": 0.00101, "H": 0.00101, "L": 0.001, "C": 0.00100997, "V": 1045.32636235, "T": "2018-01-20T11:10:00", "BV": 1.04714808}, {"O": 0.00100997, "H": 0.00101, "L": 0.00100997, "C": 0.00101, "V": 163.26629311, "T": "2018-01-20T11:15:00", "BV": 0.16489561}, {"O": 0.001015, "H": 0.00101974, "L": 0.001015, "C": 0.00101501, "V": 78.12598601, "T": "2018-01-20T11:20:00", "BV": 0.07948102}, {"O": 0.00101501, "H": 0.00101502, "L": 0.001, "C": 0.001, "V": 839.24453916, "T": "2018-01-20T11:30:00", "BV": 0.84741243}, {"O": 0.00100003, "H": 0.00100003, "L": 0.001, "C": 0.00100003, "V": 102.0, "T": "2018-01-20T11:35:00", "BV": 0.10200082}, {"O": 0.00100001, "H": 0.00100999, "L": 0.00099302, "C": 0.00100298, "V": 592.38027827, "T": "2018-01-20T11:40:00", "BV": 0.59151968}, {"O": 0.00100298, "H": 0.00100298, "L": 0.00100298, "C": 0.00100298, "V": 564.58454793, "T": "2018-01-20T11:45:00", "BV": 0.56626697}, {"O": 0.00100299, "H": 0.00100999, "L": 0.00100299, "C": 0.00100999, "V": 40.63653106, "T": "2018-01-20T11:50:00", "BV": 0.04079129}, {"O": 0.00100998, "H": 0.00100999, "L": 0.00100301, "C": 0.00100998, "V": 380.28907204, "T": "2018-01-20T11:55:00", "BV": 0.38391558}, {"O": 0.00100998, "H": 0.00101, "L": 0.00100303, "C": 0.00101, "V": 248.06654309, "T": "2018-01-20T12:00:00", "BV": 0.25047943}, {"O": 0.00101, "H": 0.00101, "L": 0.00101, "C": 0.00101, "V": 10.0, "T": "2018-01-20T12:05:00", "BV": 0.0101}, {"O": 0.00101, "H": 0.00101, "L": 0.00101, "C": 0.00101, "V": 316.98477476, "T": "2018-01-20T12:10:00", "BV": 0.32015461}, {"O": 0.00101301, "H": 0.00101502, "L": 0.00101, "C": 0.00101, "V": 58.00628938, "T": "2018-01-20T12:15:00", "BV": 0.05874038}, {"O": 0.00101501, "H": 0.00101501, "L": 0.00101501, "C": 0.00101501, "V": 1.68088428, "T": "2018-01-20T12:20:00", "BV": 0.00170611}, {"O": 0.00101501, "H": 0.00101502, "L": 0.00101501, "C": 0.00101501, "V": 667.3854155, "T": "2018-01-20T12:30:00", "BV": 0.67740781}, {"O": 0.00101501, "H": 0.001018, "L": 0.00101501, "C": 0.00101502, "V": 185.48377266, "T": "2018-01-20T12:35:00", "BV": 0.18831287}, {"O": 0.00101822, "H": 0.00101822, "L": 0.00101501, "C": 0.00101501, "V": 44.28382305, "T": "2018-01-20T12:40:00", "BV": 0.04499038}, {"O": 0.00101501, "H": 0.00101501, "L": 0.00101501, "C": 0.00101501, "V": 49.92882714, "T": "2018-01-20T12:45:00", "BV": 0.05067825}, {"O": 0.00101501, "H": 0.00101822, "L": 0.00101501, "C": 0.00101501, "V": 87.31919747, "T": "2018-01-20T12:50:00", "BV": 0.0886456}, {"O": 0.00101501, "H": 0.001019, "L": 0.00101501, "C": 0.00101501, "V": 119.98195381, "T": "2018-01-20T12:55:00", "BV": 0.12189297}, {"O": 0.00101501, "H": 0.00101501, "L": 0.00101501, "C": 0.00101501, "V": 11.509999, "T": "2018-01-20T13:00:00", "BV": 0.01168275}, {"O": 0.001017, "H": 0.001019, "L": 0.00101501, "C": 0.001019, "V": 123.54305994, "T": "2018-01-20T13:05:00", "BV": 0.12557407}, {"O": 0.001019, "H": 0.001019, "L": 0.00101002, "C": 0.00101002, "V": 101.15474754, "T": "2018-01-20T13:10:00", "BV": 0.10260783}, {"O": 0.00101006, "H": 0.00101006, "L": 0.00101006, "C": 0.00101006, "V": 110.0, "T": "2018-01-20T13:15:00", "BV": 0.1111066}, {"O": 0.00102, "H": 0.00102012, "L": 0.00102, "C": 0.00102012, "V": 40.46568199, "T": "2018-01-20T13:20:00", "BV": 0.0412754}, {"O": 0.00102012, "H": 0.00102012, "L": 0.0010103, "C": 0.0010103, "V": 153.60728196, "T": "2018-01-20T13:25:00", "BV": 0.15637832}, {"O": 0.00102017, "H": 0.00102283, "L": 0.00102017, "C": 0.00102274, "V": 35.51020267, "T": "2018-01-20T13:35:00", "BV": 0.03631041}, {"O": 0.00101034, "H": 0.00102285, "L": 0.00100298, "C": 0.00100298, "V": 822.65997221, "T": "2018-01-20T13:45:00", "BV": 0.83687593}, {"O": 0.0010102, "H": 0.0010102, "L": 0.0010102, "C": 0.0010102, "V": 15.19877542, "T": "2018-01-20T13:50:00", "BV": 0.01535379}, {"O": 0.0010102, "H": 0.0010102, "L": 0.00100568, "C": 0.00100568, "V": 11.70534447, "T": "2018-01-20T13:55:00", "BV": 0.01181575}, {"O": 0.00101, "H": 0.00101, "L": 0.00100298, "C": 0.00100298, "V": 226.47824692, "T": "2018-01-20T14:05:00", "BV": 0.22852462}, {"O": 0.00100298, "H": 0.00100298, "L": 0.00100106, "C": 0.00100106, "V": 88.71813189, "T": "2018-01-20T14:10:00", "BV": 0.08895146}, {"O": 0.00101, "H": 0.0010102, "L": 0.00101, "C": 0.0010102, "V": 22.50836289, "T": "2018-01-20T14:20:00", "BV": 0.02273544}, {"O": 0.00101576, "H": 0.00102314, "L": 0.0010102, "C": 0.00102216, "V": 622.44903916, "T": "2018-01-20T14:25:00", "BV": 0.6355184}, {"O": 0.00101063, "H": 0.00102208, "L": 0.00101063, "C": 0.00102181, "V": 165.83723998, "T": "2018-01-20T14:30:00", "BV": 0.16822556}, {"O": 0.00101065, "H": 0.00102, "L": 0.00101065, "C": 0.001011, "V": 139.96980647, "T": "2018-01-20T14:40:00", "BV": 0.14261097}, {"O": 0.001011, "H": 0.001011, "L": 0.00101067, "C": 0.00101067, "V": 58.67405603, "T": "2018-01-20T14:45:00", "BV": 0.05931136}, {"O": 0.00101067, "H": 0.00101067, "L": 0.00101067, "C": 0.00101067, "V": 14.85893571, "T": "2018-01-20T14:50:00", "BV": 0.01501748}, {"O": 0.001019, "H": 0.001019, "L": 0.00101028, "C": 0.00101028, "V": 179.04644872, "T": "2018-01-20T14:55:00", "BV": 0.1809526}, {"O": 0.00101029, "H": 0.00101962, "L": 0.00101028, "C": 0.00101028, "V": 418.96703074, "T": "2018-01-20T15:00:00", "BV": 0.42358559}, {"O": 0.00101028, "H": 0.00101924, "L": 0.00100002, "C": 0.00100005, "V": 1159.44097564, "T": "2018-01-20T15:05:00", "BV": 1.17018104}, {"O": 0.00101, "H": 0.00101005, "L": 0.00100005, "C": 0.00100016, "V": 152.93386811, "T": "2018-01-20T15:10:00", "BV": 0.15381347}, {"O": 0.00100849, "H": 0.0010161, "L": 0.00100033, "C": 0.00100065, "V": 418.58181125, "T": "2018-01-20T15:15:00", "BV": 0.42314669}, {"O": 0.00100308, "H": 0.00101701, "L": 0.001001, "C": 0.001001, "V": 740.92659871, "T": "2018-01-20T15:20:00", "BV": 0.74324305}, {"O": 0.00101621, "H": 0.00101621, "L": 0.00100102, "C": 0.00101375, "V": 42.44109559, "T": "2018-01-20T15:25:00", "BV": 0.04305685}, {"O": 0.00101088, "H": 0.00101088, "L": 0.00100018, "C": 0.00100018, "V": 80.96487143, "T": "2018-01-20T15:35:00", "BV": 0.08139731}, {"O": 0.0010081, "H": 0.0010081, "L": 0.00100018, "C": 0.00100018, "V": 207.9715153, "T": "2018-01-20T15:40:00", "BV": 0.20818045}, {"O": 0.0010002, "H": 0.0010002, "L": 0.0010002, "C": 0.0010002, "V": 2.0, "T": "2018-01-20T15:45:00", "BV": 0.0020004}, {"O": 0.0010012, "H": 0.00101113, "L": 0.00099995, "C": 0.00101113, "V": 453.43286869, "T": "2018-01-20T15:50:00", "BV": 0.45374087}, {"O": 0.00101113, "H": 0.00101113, "L": 0.00099996, "C": 0.00099996, "V": 23.37619853, "T": "2018-01-20T15:55:00", "BV": 0.02352466}, {"O": 0.001, "H": 0.001, "L": 0.001, "C": 0.001, "V": 19.33789323, "T": "2018-01-20T16:00:00", "BV": 0.01933789}, {"O": 0.001, "H": 0.001, "L": 0.00099452, "C": 0.001, "V": 517.302723, "T": "2018-01-20T16:05:00", "BV": 0.51572934}, {"O": 0.001, "H": 0.00100447, "L": 0.001, "C": 0.00100447, "V": 49.73014106, "T": "2018-01-20T16:10:00", "BV": 0.04977484}, {"O": 0.00100447, "H": 0.00100447, "L": 0.001, "C": 0.0010003, "V": 975.85889894, "T": "2018-01-20T16:15:00", "BV": 0.97616952}, {"O": 0.00100038, "H": 0.00100038, "L": 0.00099452, "C": 0.00099452, "V": 193.24233102, "T": "2018-01-20T16:20:00", "BV": 0.19312991}, {"O": 0.00100046, "H": 0.00100439, "L": 0.00100046, "C": 0.00100415, "V": 141.53486727, "T": "2018-01-20T16:25:00", "BV": 0.14179593}, {"O": 0.00100415, "H": 0.00100447, "L": 0.00100415, "C": 0.00100447, "V": 319.89625473, "T": "2018-01-20T16:30:00", "BV": 0.32129066}, {"O": 0.00100445, "H": 0.00101288, "L": 0.00100445, "C": 0.00101288, "V": 251.00298894, "T": "2018-01-20T16:35:00", "BV": 0.25234029}, {"O": 0.00101288, "H": 0.00101288, "L": 0.00101288, "C": 0.00101288, "V": 26.53232408, "T": "2018-01-20T16:40:00", "BV": 0.02687403}, {"O": 0.00101288, "H": 0.00101301, "L": 0.00101288, "C": 0.00101301, "V": 69.18989249, "T": "2018-01-20T16:45:00", "BV": 0.0700881}, {"O": 0.00101301, "H": 0.00101301, "L": 0.00101, "C": 0.00101301, "V": 609.30804798, "T": "2018-01-20T16:50:00", "BV": 0.61683945}, {"O": 0.00101001, "H": 0.00102328, "L": 0.00101001, "C": 0.00102328, "V": 307.22325063, "T": "2018-01-20T16:55:00", "BV": 0.31113497}, {"O": 0.00101001, "H": 0.00101001, "L": 0.00101001, "C": 0.00101001, "V": 6.59966438, "T": "2018-01-20T17:00:00", "BV": 0.00666572}, {"O": 0.00101004, "H": 0.00101999, "L": 0.00101, "C": 0.00101004, "V": 167.59387691, "T": "2018-01-20T17:05:00", "BV": 0.16936913}, {"O": 0.00101998, "H": 0.00101998, "L": 0.00101977, "C": 0.00101977, "V": 10.93216334, "T": "2018-01-20T17:10:00", "BV": 0.01114885}, {"O": 0.00101032, "H": 0.00101035, "L": 0.00101, "C": 0.00101, "V": 259.98163941, "T": "2018-01-20T17:15:00", "BV": 0.26259253}, {"O": 0.00101, "H": 0.001014, "L": 0.00101, "C": 0.00101, "V": 1119.34477092, "T": "2018-01-20T17:20:00", "BV": 1.1307157}, {"O": 0.00101, "H": 0.00101, "L": 0.00101, "C": 0.00101, "V": 35.66233538, "T": "2018-01-20T17:25:00", "BV": 0.03601892}, {"O": 0.00100998, "H": 0.00100998, "L": 0.00100046, "C": 0.00100046, "V": 207.20877244, "T": "2018-01-20T17:30:00", "BV": 0.20780289}, {"O": 0.00100046, "H": 0.00100046, "L": 0.001, "C": 0.001, "V": 6.65582307, "T": "2018-01-20T17:35:00", "BV": 0.00665772}, {"O": 0.001, "H": 0.00100046, "L": 0.001, "C": 0.00100046, "V": 463.27716205, "T": "2018-01-20T17:40:00", "BV": 0.46333011}, {"O": 0.0010025, "H": 0.0010025, "L": 0.0010025, "C": 0.0010025, "V": 8.59400007, "T": "2018-01-20T17:45:00", "BV": 0.00861548}, {"O": 0.0010029, "H": 0.001004, "L": 0.0010029, "C": 0.001004, "V": 162.92983468, "T": "2018-01-20T17:50:00", "BV": 0.16358069}, {"O": 0.001004, "H": 0.00100401, "L": 0.001004, "C": 0.001004, "V": 211.71735044, "T": "2018-01-20T17:55:00", "BV": 0.21256429}, {"O": 0.001004, "H": 0.001004, "L": 0.001004, "C": 0.001004, "V": 29.80577689, "T": "2018-01-20T18:00:00", "BV": 0.02992499}, {"O": 0.00100046, "H": 0.00100046, "L": 0.001, "C": 0.001, "V": 507.31237597, "T": "2018-01-20T18:05:00", "BV": 0.50746594}, {"O": 0.00099999, "H": 0.00100001, "L": 0.00099455, "C": 0.00100001, "V": 902.65957698, "T": "2018-01-20T18:10:00", "BV": 0.90171288}, {"O": 0.00100001, "H": 0.001004, "L": 0.00100001, "C": 0.001004, "V": 211.57240428, "T": "2018-01-20T18:15:00", "BV": 0.21158061}, {"O": 0.00100005, "H": 0.00100005, "L": 0.00100001, "C": 0.00100005, "V": 245.4794077, "T": "2018-01-20T18:20:00", "BV": 0.24548716}, {"O": 0.00100005, "H": 0.00100005, "L": 0.00099455, "C": 0.00099455, "V": 430.87621294, "T": "2018-01-20T18:25:00", "BV": 0.43013864}, {"O": 0.00100005, "H": 0.001004, "L": 0.000998, "C": 0.000998, "V": 74.47496219, "T": "2018-01-20T18:30:00", "BV": 0.07452364}, {"O": 0.001, "H": 0.001004, "L": 0.000998, "C": 0.001004, "V": 205.73321923, "T": "2018-01-20T18:35:00", "BV": 0.20587557}, {"O": 0.000998, "H": 0.00100399, "L": 0.00099623, "C": 0.00100399, "V": 226.94703348, "T": "2018-01-20T18:40:00", "BV": 0.22647063}, {"O": 0.00099623, "H": 0.00100399, "L": 0.00099623, "C": 0.00100399, "V": 164.98075076, "T": "2018-01-20T18:45:00", "BV": 0.16519026}, {"O": 0.001003, "H": 0.001003, "L": 0.00099602, "C": 0.00099602, "V": 173.1072227, "T": "2018-01-20T18:50:00", "BV": 0.17278994}, {"O": 0.00100011, "H": 0.00100011, "L": 0.0009913, "C": 0.00099446, "V": 172.99787287, "T": "2018-01-20T18:55:00", "BV": 0.17204118}, {"O": 0.00099938, "H": 0.0010039, "L": 0.00099932, "C": 0.0010039, "V": 259.01269347, "T": "2018-01-20T19:00:00", "BV": 0.25937528}, {"O": 0.00100398, "H": 0.001004, "L": 0.0010039, "C": 0.0010039, "V": 229.11398642, "T": "2018-01-20T19:05:00", "BV": 0.23001645}, {"O": 0.0010039, "H": 0.00101, "L": 0.0010039, "C": 0.0010039, "V": 307.48635488, "T": "2018-01-20T19:10:00", "BV": 0.30870065}, {"O": 0.00101, "H": 0.00101, "L": 0.00101, "C": 0.00101, "V": 101.21793121, "T": "2018-01-20T19:15:00", "BV": 0.10223011}, {"O": 0.00100391, "H": 0.00100391, "L": 0.00100391, "C": 0.00100391, "V": 1.99580384, "T": "2018-01-20T19:20:00", "BV": 0.0020036}, {"O": 0.00101, "H": 0.00102346, "L": 0.001004, "C": 0.00102343, "V": 286.12186656, "T": "2018-01-20T19:25:00", "BV": 0.29125888}, {"O": 0.00100599, "H": 0.00100599, "L": 0.00100599, "C": 0.00100599, "V": 7.94311132, "T": "2018-01-20T19:30:00", "BV": 0.00799069}, {"O": 0.00101398, "H": 0.00102343, "L": 0.00101398, "C": 0.00102343, "V": 198.90229211, "T": "2018-01-20T19:35:00", "BV": 0.20169246}, {"O": 0.00102343, "H": 0.00102343, "L": 0.0010039, "C": 0.0010039, "V": 1836.85592936, "T": "2018-01-20T19:40:00", "BV": 1.86539198}, {"O": 0.00101838, "H": 0.001025, "L": 0.00101838, "C": 0.001025, "V": 508.08657088, "T": "2018-01-20T19:45:00", "BV": 0.52008783}, {"O": 0.00102498, "H": 0.001025, "L": 0.00101002, "C": 0.00101002, "V": 103.75107812, "T": "2018-01-20T19:50:00", "BV": 0.10631988}, {"O": 0.00102499, "H": 0.00102499, "L": 0.00102499, "C": 0.00102499, "V": 17.87290252, "T": "2018-01-20T19:55:00", "BV": 0.01831954}, {"O": 0.0010108, "H": 0.0010108, "L": 0.0010108, "C": 0.0010108, "V": 0.82600188, "T": "2018-01-20T20:05:00", "BV": 0.00083492}, {"O": 0.00101083, "H": 0.00102, "L": 0.00101083, "C": 0.00102, "V": 47.92578298, "T": "2018-01-20T20:10:00", "BV": 0.04877116}, {"O": 0.00101075, "H": 0.0010108, "L": 0.00101074, "C": 0.0010108, "V": 34.91788682, "T": "2018-01-20T20:15:00", "BV": 0.03529371}, {"O": 0.0010119, "H": 0.00102, "L": 0.0010119, "C": 0.00102, "V": 74.72270638, "T": "2018-01-20T20:20:00", "BV": 0.07580992}, {"O": 0.0010108, "H": 0.0010108, "L": 0.0010108, "C": 0.0010108, "V": 56.66502025, "T": "2018-01-20T20:25:00", "BV": 0.05727699}, {"O": 0.001011, "H": 0.00102, "L": 0.001011, "C": 0.00102, "V": 80.52452998, "T": "2018-01-20T20:30:00", "BV": 0.08167645}, {"O": 0.00102, "H": 0.00102399, "L": 0.00102, "C": 0.00102399, "V": 513.48386127, "T": "2018-01-20T20:35:00", "BV": 0.52571895}, {"O": 0.001024, "H": 0.001024, "L": 0.00102, "C": 0.00102, "V": 564.2366486, "T": "2018-01-20T20:40:00", "BV": 0.57773831}, {"O": 0.00102, "H": 0.00102, "L": 0.0010108, "C": 0.0010108, "V": 1.90152611, "T": "2018-01-20T20:45:00", "BV": 0.00193219}, {"O": 0.00101081, "H": 0.00101081, "L": 0.00101081, "C": 0.00101081, "V": 6.39940539, "T": "2018-01-20T20:50:00", "BV": 0.00646858}, {"O": 0.00102, "H": 0.00102395, "L": 0.00102, "C": 0.00102395, "V": 97.41591469, "T": "2018-01-20T21:00:00", "BV": 0.09967992}, {"O": 0.00101212, "H": 0.00101214, "L": 0.00101212, "C": 0.00101214, "V": 9.1372553, "T": "2018-01-20T21:05:00", "BV": 0.00924805}, {"O": 0.00101802, "H": 0.00101802, "L": 0.00101118, "C": 0.00101118, "V": 32.92017362, "T": "2018-01-20T21:10:00", "BV": 0.0333141}, {"O": 0.00101214, "H": 0.00101214, "L": 0.00101085, "C": 0.00101085, "V": 163.21976022, "T": "2018-01-20T21:15:00", "BV": 0.16499309}, {"O": 0.00101081, "H": 0.00101081, "L": 0.00101081, "C": 0.00101081, "V": 4.18506348, "T": "2018-01-20T21:20:00", "BV": 0.0042303}, {"O": 0.00101083, "H": 0.00101083, "L": 0.00101083, "C": 0.00101083, "V": 53.28368043, "T": "2018-01-20T21:25:00", "BV": 0.05386074}, {"O": 0.00101083, "H": 0.00101083, "L": 0.00101082, "C": 0.00101082, "V": 45.68938988, "T": "2018-01-20T21:30:00", "BV": 0.04618397}, {"O": 0.00101081, "H": 0.00101999, "L": 0.00101081, "C": 0.00101999, "V": 67.50498879, "T": "2018-01-20T21:35:00", "BV": 0.06872789}, {"O": 0.00101999, "H": 0.00101999, "L": 0.00101999, "C": 0.00101999, "V": 7.02297265, "T": "2018-01-20T21:40:00", "BV": 0.00716336}, {"O": 0.00101999, "H": 0.00102226, "L": 0.00101999, "C": 0.00102226, "V": 26.24265325, "T": "2018-01-20T21:45:00", "BV": 0.02678055}, {"O": 0.00102226, "H": 0.00102226, "L": 0.00101077, "C": 0.00101077, "V": 508.11145994, "T": "2018-01-20T21:50:00", "BV": 0.51551733}, {"O": 0.00101076, "H": 0.00101076, "L": 0.00101076, "C": 0.00101076, "V": 98.68909226, "T": "2018-01-20T21:55:00", "BV": 0.09975098}, {"O": 0.00101082, "H": 0.00101082, "L": 0.0010039, "C": 0.00100762, "V": 520.06503738, "T": "2018-01-20T22:00:00", "BV": 0.52491596}, {"O": 0.00100762, "H": 0.00100762, "L": 0.00100762, "C": 0.00100762, "V": 0.98134357, "T": "2018-01-20T22:05:00", "BV": 0.00098882}, {"O": 0.00100905, "H": 0.00101076, "L": 0.00100905, "C": 0.00101076, "V": 45.05967468, "T": "2018-01-20T22:10:00", "BV": 0.04554106}, {"O": 0.00101076, "H": 0.00101076, "L": 0.0010039, "C": 0.00101076, "V": 45.52027405, "T": "2018-01-20T22:15:00", "BV": 0.04593905}, {"O": 0.00101076, "H": 0.00101076, "L": 0.00101076, "C": 0.00101076, "V": 3.94752463, "T": "2018-01-20T22:20:00", "BV": 0.00398999}, {"O": 0.0010039, "H": 0.0010039, "L": 0.0010039, "C": 0.0010039, "V": 125.10713094, "T": "2018-01-20T22:25:00", "BV": 0.12559503}, {"O": 0.00101076, "H": 0.00101076, "L": 0.00101076, "C": 0.00101076, "V": 31.55501069, "T": "2018-01-20T22:30:00", "BV": 0.03189452}, {"O": 0.00101076, "H": 0.00101394, "L": 0.00101076, "C": 0.00101394, "V": 114.06456626, "T": "2018-01-20T22:35:00", "BV": 0.11539453}, {"O": 0.00101391, "H": 0.00101391, "L": 0.00101391, "C": 0.00101391, "V": 3.65575865, "T": "2018-01-20T22:40:00", "BV": 0.00370661}, {"O": 0.00101391, "H": 0.00101391, "L": 0.00101, "C": 0.00101391, "V": 94.32275859, "T": "2018-01-20T22:45:00", "BV": 0.09555288}, {"O": 0.00101005, "H": 0.00102368, "L": 0.00101005, "C": 0.00102368, "V": 57.20981411, "T": "2018-01-20T22:50:00", "BV": 0.05816179}, {"O": 0.00102356, "H": 0.00102393, "L": 0.00102335, "C": 0.00102378, "V": 48.5747636, "T": "2018-01-20T22:55:00", "BV": 0.04972344}, {"O": 0.0010236, "H": 0.001024, "L": 0.001019, "C": 0.001019, "V": 1193.28250405, "T": "2018-01-20T23:00:00", "BV": 1.22165618}, {"O": 0.001019, "H": 0.00102399, "L": 0.00101391, "C": 0.00102399, "V": 209.49145964, "T": "2018-01-20T23:05:00", "BV": 0.21404309}, {"O": 0.00101161, "H": 0.00101161, "L": 0.00101161, "C": 0.00101161, "V": 11.06113786, "T": "2018-01-20T23:10:00", "BV": 0.01118955}, {"O": 0.00102399, "H": 0.00102399, "L": 0.00101161, "C": 0.00101161, "V": 44.3463408, "T": "2018-01-20T23:15:00", "BV": 0.0451707}, {"O": 0.00102396, "H": 0.00102396, "L": 0.00101023, "C": 0.00101029, "V": 31.20427074, "T": "2018-01-20T23:20:00", "BV": 0.03191091}, {"O": 0.00101041, "H": 0.00102377, "L": 0.00101041, "C": 0.00102377, "V": 6.70178763, "T": "2018-01-20T23:25:00", "BV": 0.00678195}, {"O": 0.001022, "H": 0.001022, "L": 0.001022, "C": 0.001022, "V": 79.33895805, "T": "2018-01-20T23:30:00", "BV": 0.08108441}, {"O": 0.00101017, "H": 0.001022, "L": 0.0010039, "C": 0.00100406, "V": 403.79790477, "T": "2018-01-20T23:35:00", "BV": 0.40717383}, {"O": 0.00100422, "H": 0.00102367, "L": 0.00100422, "C": 0.00102367, "V": 295.48699158, "T": "2018-01-20T23:40:00", "BV": 0.29821672}, {"O": 0.00102361, "H": 0.00102556, "L": 0.00100551, "C": 0.00102555, "V": 1003.34659901, "T": "2018-01-20T23:45:00", "BV": 1.02781503}, {"O": 0.00101105, "H": 0.00102531, "L": 0.00101105, "C": 0.00102531, "V": 10.37298547, "T": "2018-01-20T23:50:00", "BV": 0.01056422}, {"O": 0.00101125, "H": 0.00101135, "L": 0.00101125, "C": 0.00101135, "V": 106.279882, "T": "2018-01-20T23:55:00", "BV": 0.10748378}, {"O": 0.00101202, "H": 0.00101202, "L": 0.001012, "C": 0.001012, "V": 104.15277541, "T": "2018-01-21T00:00:00", "BV": 0.10540344}, {"O": 0.001012, "H": 0.00102348, "L": 0.001012, "C": 0.001012, "V": 254.67713612, "T": "2018-01-21T00:05:00", "BV": 0.25833741}, {"O": 0.0010214, "H": 0.0010214, "L": 0.0010214, "C": 0.0010214, "V": 14.75485561, "T": "2018-01-21T00:10:00", "BV": 0.0150706}, {"O": 0.0010125, "H": 0.0010125, "L": 0.0010125, "C": 0.0010125, "V": 10.52594801, "T": "2018-01-21T00:15:00", "BV": 0.01065752}, {"O": 0.0010125, "H": 0.0010125, "L": 0.00101, "C": 0.00101, "V": 460.00803293, "T": "2018-01-21T00:20:00", "BV": 0.46566063}, {"O": 0.00101, "H": 0.00102028, "L": 0.00099698, "C": 0.00100294, "V": 1083.17435413, "T": "2018-01-21T00:25:00", "BV": 1.08528885}, {"O": 0.00100294, "H": 0.00101988, "L": 0.00099844, "C": 0.00100003, "V": 215.97993305, "T": "2018-01-21T00:30:00", "BV": 0.21863292}, {"O": 0.00100842, "H": 0.00100855, "L": 0.00100842, "C": 0.00100847, "V": 462.75900653, "T": "2018-01-21T00:35:00", "BV": 0.46668633}, {"O": 0.0009993, "H": 0.00101652, "L": 0.000999, "C": 0.00101466, "V": 2547.8390247, "T": "2018-01-21T00:40:00", "BV": 2.56585757}, {"O": 0.00101466, "H": 0.0010185, "L": 0.00101466, "C": 0.00101568, "V": 712.0006077, "T": "2018-01-21T00:45:00", "BV": 0.72255899}, {"O": 0.00101466, "H": 0.00101466, "L": 0.00101466, "C": 0.00101466, "V": 3.37724404, "T": "2018-01-21T00:50:00", "BV": 0.00342675}, {"O": 0.00101466, "H": 0.00101466, "L": 0.00101466, "C": 0.00101466, "V": 134.01245952, "T": "2018-01-21T00:55:00", "BV": 0.13597706}, {"O": 0.00101466, "H": 0.00101466, "L": 0.00101466, "C": 0.00101466, "V": 674.99643029, "T": "2018-01-21T01:00:00", "BV": 0.68489186}, {"O": 0.00101465, "H": 0.00101466, "L": 0.00099941, "C": 0.00099941, "V": 163.57897981, "T": "2018-01-21T01:05:00", "BV": 0.16457846}, {"O": 0.001, "H": 0.00101328, "L": 0.00099995, "C": 0.00101328, "V": 510.1579634, "T": "2018-01-21T01:10:00", "BV": 0.51071595}, {"O": 0.00101297, "H": 0.00101297, "L": 0.00100757, "C": 0.00100757, "V": 65.80245804, "T": "2018-01-21T01:15:00", "BV": 0.06630598}, {"O": 0.00100757, "H": 0.00100757, "L": 0.00100757, "C": 0.00100757, "V": 65.86046685, "T": "2018-01-21T01:20:00", "BV": 0.06635902}, {"O": 0.00101297, "H": 0.00101568, "L": 0.0010005, "C": 0.00101568, "V": 77.4506232, "T": "2018-01-21T01:25:00", "BV": 0.07791676}, {"O": 0.00101375, "H": 0.00101375, "L": 0.00101375, "C": 0.00101375, "V": 240.20838518, "T": "2018-01-21T01:30:00", "BV": 0.24351124}, {"O": 0.00101375, "H": 0.00101375, "L": 0.0010076, "C": 0.0010076, "V": 61.27969847, "T": "2018-01-21T01:35:00", "BV": 0.0620695}, {"O": 0.00101545, "H": 0.00101546, "L": 0.00101545, "C": 0.00101546, "V": 217.1584236, "T": "2018-01-21T01:40:00", "BV": 0.22051523}, {"O": 0.0010154, "H": 0.0010154, "L": 0.00100761, "C": 0.00100761, "V": 113.74386171, "T": "2018-01-21T01:45:00", "BV": 0.11510798}, {"O": 0.001015, "H": 0.001015, "L": 0.00100762, "C": 0.00100762, "V": 25.07729694, "T": "2018-01-21T01:50:00", "BV": 0.02530585}, {"O": 0.001015, "H": 0.001015, "L": 0.00100762, "C": 0.00100762, "V": 60.0, "T": "2018-01-21T01:55:00", "BV": 0.0606048}, {"O": 0.00100763, "H": 0.00101199, "L": 0.00100014, "C": 0.0010119, "V": 280.47215217, "T": "2018-01-21T02:00:00", "BV": 0.28178376}, {"O": 0.00101193, "H": 0.00101193, "L": 0.00100998, "C": 0.00100999, "V": 141.14613902, "T": "2018-01-21T02:05:00", "BV": 0.14273422}, {"O": 0.001006, "H": 0.001006, "L": 0.001005, "C": 0.001005, "V": 99.42608519, "T": "2018-01-21T02:10:00", "BV": 0.09993311}, {"O": 0.001005, "H": 0.001006, "L": 0.00100014, "C": 0.001006, "V": 397.65393367, "T": "2018-01-21T02:15:00", "BV": 0.39886682}, {"O": 0.001006, "H": 0.001006, "L": 0.00100007, "C": 0.00100007, "V": 319.08091626, "T": "2018-01-21T02:20:00", "BV": 0.32064756}, {"O": 0.00100007, "H": 0.00100007, "L": 0.00100007, "C": 0.00100007, "V": 34.17660172, "T": "2018-01-21T02:25:00", "BV": 0.03417899}, {"O": 0.001006, "H": 0.001006, "L": 0.001006, "C": 0.001006, "V": 337.35738982, "T": "2018-01-21T02:30:00", "BV": 0.33938148}, {"O": 0.00100007, "H": 0.001006, "L": 0.00099699, "C": 0.001006, "V": 813.70216011, "T": "2018-01-21T02:35:00", "BV": 0.81375047}, {"O": 0.00099769, "H": 0.00100696, "L": 0.00099769, "C": 0.00100696, "V": 27.38339481, "T": "2018-01-21T02:40:00", "BV": 0.02756114}, {"O": 0.00101568, "H": 0.00101703, "L": 0.00101568, "C": 0.00101693, "V": 160.22410301, "T": "2018-01-21T02:45:00", "BV": 0.16291781}, {"O": 0.00101682, "H": 0.00101682, "L": 0.00099937, "C": 0.00101671, "V": 226.7277485, "T": "2018-01-21T02:50:00", "BV": 0.22957161}, {"O": 0.00101671, "H": 0.00101671, "L": 0.00101671, "C": 0.00101671, "V": 86.65484415, "T": "2018-01-21T02:55:00", "BV": 0.08810284}, {"O": 0.00099972, "H": 0.00099996, "L": 0.00099972, "C": 0.00099996, "V": 11.17788726, "T": "2018-01-21T03:00:00", "BV": 0.01117499}, {"O": 0.00100175, "H": 0.00101568, "L": 0.00100158, "C": 0.00101568, "V": 809.67657747, "T": "2018-01-21T03:10:00", "BV": 0.81789129}, {"O": 0.00101446, "H": 0.001015, "L": 0.00101446, "C": 0.00101446, "V": 726.5370942, "T": "2018-01-21T03:15:00", "BV": 0.73712272}, {"O": 0.00101446, "H": 0.00101498, "L": 0.001005, "C": 0.00101498, "V": 838.72157505, "T": "2018-01-21T03:20:00", "BV": 0.84889251}, {"O": 0.00101498, "H": 0.00101501, "L": 0.00101498, "C": 0.00101501, "V": 404.34772557, "T": "2018-01-21T03:25:00", "BV": 0.41041052}, {"O": 0.00100208, "H": 0.001015, "L": 0.00100208, "C": 0.00101465, "V": 244.5430787, "T": "2018-01-21T03:30:00", "BV": 0.24785068}, {"O": 0.00101464, "H": 0.00101672, "L": 0.00101464, "C": 0.00101672, "V": 409.85552823, "T": "2018-01-21T03:35:00", "BV": 0.41618473}, {"O": 0.00101672, "H": 0.00101672, "L": 0.00101001, "C": 0.00101001, "V": 223.06807691, "T": "2018-01-21T03:40:00", "BV": 0.22658385}, {"O": 0.00101001, "H": 0.00107012, "L": 0.00100462, "C": 0.00101807, "V": 11480.6266123, "T": "2018-01-21T03:45:00", "BV": 12.094818}, {"O": 0.00102685, "H": 0.00102685, "L": 0.00101603, "C": 0.00102377, "V": 279.05493569, "T": "2018-01-21T03:50:00", "BV": 0.28510721}, {"O": 0.00101299, "H": 0.00102377, "L": 0.00101299, "C": 0.00101599, "V": 342.99129766, "T": "2018-01-21T03:55:00", "BV": 0.34865311}, {"O": 0.00101299, "H": 0.00101599, "L": 0.00100158, "C": 0.001005, "V": 2709.68060565, "T": "2018-01-21T04:00:00", "BV": 2.71811747}, {"O": 0.00101245, "H": 0.0010129, "L": 0.001005, "C": 0.001005, "V": 306.67289437, "T": "2018-01-21T04:05:00", "BV": 0.30864782}, {"O": 0.001005, "H": 0.001005, "L": 0.00100158, "C": 0.001005, "V": 270.61488591, "T": "2018-01-21T04:10:00", "BV": 0.27165578}, {"O": 0.00100983, "H": 0.00100983, "L": 0.00100602, "C": 0.00100602, "V": 97.57640172, "T": "2018-01-21T04:15:00", "BV": 0.09817103}, {"O": 0.001006, "H": 0.00100992, "L": 0.001006, "C": 0.001006, "V": 328.89342936, "T": "2018-01-21T04:20:00", "BV": 0.33203008}, {"O": 0.00100599, "H": 0.00101, "L": 0.00100599, "C": 0.00101, "V": 387.33503129, "T": "2018-01-21T04:25:00", "BV": 0.39102292}, {"O": 0.00101505, "H": 0.00101505, "L": 0.00101505, "C": 0.00101505, "V": 51.13018403, "T": "2018-01-21T04:30:00", "BV": 0.05189967}, {"O": 0.00101505, "H": 0.00101505, "L": 0.001, "C": 0.00101015, "V": 446.65695424, "T": "2018-01-21T04:35:00", "BV": 0.45006566}, {"O": 0.00101015, "H": 0.00101505, "L": 0.00101001, "C": 0.00101404, "V": 223.66625745, "T": "2018-01-21T04:40:00", "BV": 0.22619944}, {"O": 0.00101404, "H": 0.00122502, "L": 0.00101001, "C": 0.00103015, "V": 42442.61237844, "T": "2018-01-21T04:45:00", "BV": 48.23196054}, {"O": 0.00103056, "H": 0.00122982, "L": 0.00101045, "C": 0.00103605, "V": 8033.23373322, "T": "2018-01-21T04:50:00", "BV": 8.5412185}, {"O": 0.00103598, "H": 0.00104852, "L": 0.00101434, "C": 0.00103756, "V": 1252.86884494, "T": "2018-01-21T04:55:00", "BV": 1.29618273}, {"O": 0.00103763, "H": 0.0010485, "L": 0.00103735, "C": 0.00104848, "V": 429.65859891, "T": "2018-01-21T05:00:00", "BV": 0.44665864}, {"O": 0.001045, "H": 0.00104848, "L": 0.001045, "C": 0.001045, "V": 302.47801931, "T": "2018-01-21T05:05:00", "BV": 0.31626804}, {"O": 0.001045, "H": 0.00104848, "L": 0.001045, "C": 0.00104673, "V": 387.96210391, "T": "2018-01-21T05:05:00", "BV": 0.40574677}, {"O": 0.0010485, "H": 0.00105111, "L": 0.00104, "C": 0.00105098, "V": 854.81208463, "T": "2018-01-21T05:10:00", "BV": 0.89376194}, {"O": 0.001051, "H": 0.00106059, "L": 0.001049, "C": 0.00105, "V": 824.97495021, "T": "2018-01-21T05:15:00", "BV": 0.86831366}, {"O": 0.00105281, "H": 0.00105388, "L": 0.00103999, "C": 0.00103999, "V": 617.27322935, "T": "2018-01-21T05:20:00", "BV": 0.64682642}, {"O": 0.00103999, "H": 0.00103999, "L": 0.0010379, "C": 0.00103791, "V": 470.79630806, "T": "2018-01-21T05:25:00", "BV": 0.48866469}, {"O": 0.00103791, "H": 0.00105, "L": 0.00103791, "C": 0.00103801, "V": 461.24420057, "T": "2018-01-21T05:30:00", "BV": 0.47910516}, {"O": 0.00105, "H": 0.00107999, "L": 0.00105, "C": 0.00105635, "V": 1554.87578632, "T": "2018-01-21T05:35:00", "BV": 1.65377297}, {"O": 0.00105048, "H": 0.00107454, "L": 0.00105047, "C": 0.00105413, "V": 832.64440761, "T": "2018-01-21T05:40:00", "BV": 0.87877533}, {"O": 0.00105047, "H": 0.00105999, "L": 0.00104417, "C": 0.00105707, "V": 240.04544052, "T": "2018-01-21T05:45:00", "BV": 0.25244819}, {"O": 0.00105707, "H": 0.00106695, "L": 0.00105707, "C": 0.00105901, "V": 413.48107435, "T": "2018-01-21T05:50:00", "BV": 0.43824801}, {"O": 0.001059, "H": 0.00106679, "L": 0.00105178, "C": 0.00105178, "V": 3057.79964556, "T": "2018-01-21T05:55:00", "BV": 3.23774015}, {"O": 0.00104841, "H": 0.00105322, "L": 0.00103751, "C": 0.00105322, "V": 868.55495341, "T": "2018-01-21T06:00:00", "BV": 0.90467904}, {"O": 0.00105322, "H": 0.00106433, "L": 0.0010474, "C": 0.00105076, "V": 919.11119738, "T": "2018-01-21T06:05:00", "BV": 0.97565502}, {"O": 0.00105101, "H": 0.00105101, "L": 0.00105096, "C": 0.00105096, "V": 4.57279714, "T": "2018-01-21T06:10:00", "BV": 0.00480586}, {"O": 0.00105096, "H": 0.00105096, "L": 0.00105096, "C": 0.00105096, "V": 333.0, "T": "2018-01-21T06:15:00", "BV": 0.34996967}, {"O": 0.00105477, "H": 0.001065, "L": 0.00105477, "C": 0.001065, "V": 472.40465619, "T": "2018-01-21T06:20:00", "BV": 0.50288958}, {"O": 0.00105917, "H": 0.00105927, "L": 0.00105917, "C": 0.00105927, "V": 11.21229559, "T": "2018-01-21T06:25:00", "BV": 0.01187632}, {"O": 0.00105927, "H": 0.00105927, "L": 0.0010508, "C": 0.0010508, "V": 267.79097064, "T": "2018-01-21T06:30:00", "BV": 0.28244981}, {"O": 0.0010508, "H": 0.00105798, "L": 0.00105078, "C": 0.00105078, "V": 110.79859835, "T": "2018-01-21T06:35:00", "BV": 0.11645014}, {"O": 0.00105798, "H": 0.00105798, "L": 0.00105708, "C": 0.00105708, "V": 100.4117927, "T": "2018-01-21T06:40:00", "BV": 0.10623191}, {"O": 0.00105708, "H": 0.00105708, "L": 0.00105, "C": 0.00105, "V": 519.85351909, "T": "2018-01-21T06:45:00", "BV": 0.54624281}, {"O": 0.00105, "H": 0.00105391, "L": 0.00104077, "C": 0.00104449, "V": 342.79076546, "T": "2018-01-21T06:50:00", "BV": 0.35950011}, {"O": 0.00104107, "H": 0.001045, "L": 0.00104001, "C": 0.00104001, "V": 206.2628069, "T": "2018-01-21T06:55:00", "BV": 0.21498617}, {"O": 0.00104008, "H": 0.00104021, "L": 0.00103751, "C": 0.00103751, "V": 1955.10528643, "T": "2018-01-21T07:00:00", "BV": 2.03277817}, {"O": 0.00103751, "H": 0.00104014, "L": 0.00103751, "C": 0.00104014, "V": 175.11773835, "T": "2018-01-21T07:05:00", "BV": 0.18177209}, {"O": 0.00104014, "H": 0.00105396, "L": 0.00104014, "C": 0.00104014, "V": 722.24672083, "T": "2018-01-21T07:10:00", "BV": 0.75653781}, {"O": 0.00104014, "H": 0.00104022, "L": 0.00104014, "C": 0.00104021, "V": 10.7178256, "T": "2018-01-21T07:15:00", "BV": 0.01114845}, {"O": 0.0010402, "H": 0.00104022, "L": 0.00104015, "C": 0.00104015, "V": 410.88767334, "T": "2018-01-21T07:20:00", "BV": 0.42740276}, {"O": 0.00104015, "H": 0.00104016, "L": 0.001038, "C": 0.001038, "V": 472.92398163, "T": "2018-01-21T07:25:00", "BV": 0.49099145}, {"O": 0.001038, "H": 0.00104022, "L": 0.00103735, "C": 0.00103735, "V": 230.45537809, "T": "2018-01-21T07:30:00", "BV": 0.23907777}, {"O": 0.00103735, "H": 0.00104022, "L": 0.00102015, "C": 0.00102015, "V": 2171.14565029, "T": "2018-01-21T07:35:00", "BV": 2.24261107}, {"O": 0.00102374, "H": 0.00103293, "L": 0.00102, "C": 0.00102, "V": 1431.94731967, "T": "2018-01-21T07:40:00", "BV": 1.46439374}, {"O": 0.00102, "H": 0.0010303, "L": 0.00101152, "C": 0.00101152, "V": 864.11110579, "T": "2018-01-21T07:45:00", "BV": 0.87778829}, {"O": 0.00101152, "H": 0.00101426, "L": 0.00100809, "C": 0.00101144, "V": 673.53794191, "T": "2018-01-21T07:50:00", "BV": 0.67975269}, {"O": 0.00101144, "H": 0.00101144, "L": 0.00100809, "C": 0.00101144, "V": 367.84222283, "T": "2018-01-21T07:55:00", "BV": 0.37204362}, {"O": 0.00100992, "H": 0.00101152, "L": 0.00100992, "C": 0.00101152, "V": 348.71730338, "T": "2018-01-21T08:00:00", "BV": 0.35230917}, {"O": 0.00101152, "H": 0.00101152, "L": 0.00101, "C": 0.00101013, "V": 217.83215297, "T": "2018-01-21T08:05:00", "BV": 0.22028151}, {"O": 0.00101013, "H": 0.00101013, "L": 0.00101013, "C": 0.00101013, "V": 466.15464546, "T": "2018-01-21T08:10:00", "BV": 0.47087676}, {"O": 0.00101013, "H": 0.00101151, "L": 0.0010055, "C": 0.00101151, "V": 169.27373863, "T": "2018-01-21T08:15:00", "BV": 0.17060725}, {"O": 0.00101151, "H": 0.00101556, "L": 0.00101151, "C": 0.00101556, "V": 48.01282795, "T": "2018-01-21T08:20:00", "BV": 0.04856949}, {"O": 0.00101556, "H": 0.00101556, "L": 0.00101213, "C": 0.00101556, "V": 150.24222182, "T": "2018-01-21T08:25:00", "BV": 0.15247677}, {"O": 0.00101211, "H": 0.00101556, "L": 0.00101211, "C": 0.00101211, "V": 33.35575173, "T": "2018-01-21T08:30:00", "BV": 0.03379322}, {"O": 0.00101556, "H": 0.00101583, "L": 0.00101211, "C": 0.00101583, "V": 44.25070806, "T": "2018-01-21T08:35:00", "BV": 0.04489503}, {"O": 0.00101583, "H": 0.00103161, "L": 0.00101583, "C": 0.00103124, "V": 131.70209762, "T": "2018-01-21T08:40:00", "BV": 0.13417831}, {"O": 0.00101576, "H": 0.00101576, "L": 0.00101576, "C": 0.00101576, "V": 1.0, "T": "2018-01-21T08:45:00", "BV": 0.00101576}, {"O": 0.00103102, "H": 0.00103219, "L": 0.00101794, "C": 0.00103124, "V": 894.39357549, "T": "2018-01-21T08:50:00", "BV": 0.91789644}, {"O": 0.001032, "H": 0.001032, "L": 0.00102045, "C": 0.00102238, "V": 19.0626103, "T": "2018-01-21T08:55:00", "BV": 0.01955672}, {"O": 0.001023, "H": 0.00102345, "L": 0.001023, "C": 0.00102345, "V": 479.22867032, "T": "2018-01-21T09:00:00", "BV": 0.49045405}, {"O": 0.00103021, "H": 0.00103021, "L": 0.00102188, "C": 0.00102188, "V": 227.72612603, "T": "2018-01-21T09:05:00", "BV": 0.232872}, {"O": 0.00102345, "H": 0.00102345, "L": 0.00102345, "C": 0.00102345, "V": 80.15473099, "T": "2018-01-21T09:10:00", "BV": 0.08203434}, {"O": 0.00102188, "H": 0.00102188, "L": 0.00101763, "C": 0.00102188, "V": 327.80259271, "T": "2018-01-21T09:15:00", "BV": 0.3345291}, {"O": 0.00102188, "H": 0.00103001, "L": 0.00102188, "C": 0.00103001, "V": 297.23752235, "T": "2018-01-21T09:20:00", "BV": 0.30585854}, {"O": 0.00103021, "H": 0.0010328, "L": 0.00102, "C": 0.0010328, "V": 626.90742924, "T": "2018-01-21T09:25:00", "BV": 0.64628822}, {"O": 0.00103279, "H": 0.0010328, "L": 0.00103279, "C": 0.0010328, "V": 15.32978244, "T": "2018-01-21T09:30:00", "BV": 0.01583251}, {"O": 0.0010328, "H": 0.00104256, "L": 0.0010328, "C": 0.00104246, "V": 127.08757433, "T": "2018-01-21T09:35:00", "BV": 0.13187905}, {"O": 0.00104246, "H": 0.00104246, "L": 0.00104246, "C": 0.00104246, "V": 75.18268435, "T": "2018-01-21T09:40:00", "BV": 0.07837492}, {"O": 0.0010419, "H": 0.0010419, "L": 0.00102327, "C": 0.00102327, "V": 18.21793519, "T": "2018-01-21T09:45:00", "BV": 0.01880355}, {"O": 0.00103317, "H": 0.00103317, "L": 0.00102321, "C": 0.00102321, "V": 118.57162561, "T": "2018-01-21T09:50:00", "BV": 0.12190802}, {"O": 0.00102321, "H": 0.00103309, "L": 0.00102321, "C": 0.00102385, "V": 202.98126509, "T": "2018-01-21T09:55:00", "BV": 0.20814378}, {"O": 0.00102386, "H": 0.00103309, "L": 0.00102011, "C": 0.00102011, "V": 179.3422128, "T": "2018-01-21T10:00:00", "BV": 0.18441436}, {"O": 0.00103297, "H": 0.00103297, "L": 0.0010201, "C": 0.00102016, "V": 329.13161812, "T": "2018-01-21T10:05:00", "BV": 0.33577262}, {"O": 0.00102016, "H": 0.00103294, "L": 0.00102016, "C": 0.00103285, "V": 349.69528932, "T": "2018-01-21T10:10:00", "BV": 0.36015333}, {"O": 0.00103285, "H": 0.00103308, "L": 0.00103285, "C": 0.001033, "V": 132.7021546, "T": "2018-01-21T10:15:00", "BV": 0.13707995}, {"O": 0.00103288, "H": 0.00103288, "L": 0.00103288, "C": 0.00103288, "V": 0.96805421, "T": "2018-01-21T10:20:00", "BV": 0.00099988}, {"O": 0.001022, "H": 0.001022, "L": 0.001022, "C": 0.001022, "V": 58.89923198, "T": "2018-01-21T10:25:00", "BV": 0.06019498}, {"O": 0.001022, "H": 0.00103288, "L": 0.001022, "C": 0.00103288, "V": 196.20723413, "T": "2018-01-21T10:30:00", "BV": 0.2020361}, {"O": 0.00103288, "H": 0.00103288, "L": 0.0010203, "C": 0.00103288, "V": 120.73820503, "T": "2018-01-21T10:35:00", "BV": 0.12445881}, {"O": 0.001033, "H": 0.001033, "L": 0.00102042, "C": 0.00103, "V": 76.05470162, "T": "2018-01-21T10:40:00", "BV": 0.07843069}, {"O": 0.00103, "H": 0.00103992, "L": 0.00103, "C": 0.00103992, "V": 1407.45450829, "T": "2018-01-21T10:45:00", "BV": 1.45528447}, {"O": 0.00103992, "H": 0.0010419, "L": 0.00103317, "C": 0.00103317, "V": 467.12892032, "T": "2018-01-21T10:50:00", "BV": 0.48555349}, {"O": 0.00104188, "H": 0.00104246, "L": 0.0010332, "C": 0.00104246, "V": 837.18411174, "T": "2018-01-21T10:55:00", "BV": 0.87043355}, {"O": 0.00104246, "H": 0.00104409, "L": 0.00104002, "C": 0.00104003, "V": 315.63276541, "T": "2018-01-21T11:00:00", "BV": 0.32869775}, {"O": 0.00104003, "H": 0.0010463, "L": 0.00104003, "C": 0.00104004, "V": 714.02148888, "T": "2018-01-21T11:05:00", "BV": 0.74616567}, {"O": 0.00104629, "H": 0.00105057, "L": 0.00104004, "C": 0.00104677, "V": 1403.23321835, "T": "2018-01-21T11:10:00", "BV": 1.46892889}, {"O": 0.00105, "H": 0.00105005, "L": 0.00104678, "C": 0.00104678, "V": 97.94415065, "T": "2018-01-21T11:15:00", "BV": 0.10257511}, {"O": 0.00105021, "H": 0.00105761, "L": 0.001049, "C": 0.00104901, "V": 426.7119927, "T": "2018-01-21T11:20:00", "BV": 0.44969406}, {"O": 0.00105277, "H": 0.001054, "L": 0.00104678, "C": 0.00104678, "V": 827.88143046, "T": "2018-01-21T11:25:00", "BV": 0.8715584}, {"O": 0.00105669, "H": 0.00105669, "L": 0.00104922, "C": 0.00104922, "V": 50.58194592, "T": "2018-01-21T11:30:00", "BV": 0.05344866}, {"O": 0.00105798, "H": 0.00106106, "L": 0.00105001, "C": 0.001055, "V": 763.77071789, "T": "2018-01-21T11:35:00", "BV": 0.80910166}, {"O": 0.001055, "H": 0.00106154, "L": 0.001055, "C": 0.00105501, "V": 173.56969926, "T": "2018-01-21T11:40:00", "BV": 0.18415097}, {"O": 0.00106154, "H": 0.00106154, "L": 0.0010555, "C": 0.0010555, "V": 116.0919841, "T": "2018-01-21T11:45:00", "BV": 0.12309608}, {"O": 0.00106154, "H": 0.00106154, "L": 0.00106153, "C": 0.00106153, "V": 14.68991603, "T": "2018-01-21T11:50:00", "BV": 0.01559376}, {"O": 0.00106153, "H": 0.00106153, "L": 0.0010565, "C": 0.00105657, "V": 246.53016163, "T": "2018-01-21T11:55:00", "BV": 0.26125062}, {"O": 0.00105657, "H": 0.001065, "L": 0.00105657, "C": 0.001065, "V": 397.52836985, "T": "2018-01-21T12:00:00", "BV": 0.42244312}, {"O": 0.00106464, "H": 0.00109387, "L": 0.00106456, "C": 0.00108523, "V": 3899.42818252, "T": "2018-01-21T12:05:00", "BV": 4.21525314}, {"O": 0.00108523, "H": 0.0011, "L": 0.00108522, "C": 0.00109816, "V": 5579.17678683, "T": "2018-01-21T12:10:00", "BV": 6.10867755}, {"O": 0.00109816, "H": 0.00110809, "L": 0.00106858, "C": 0.00107034, "V": 3260.4746016, "T": "2018-01-21T12:15:00", "BV": 3.58057319}, {"O": 0.00106897, "H": 0.00109993, "L": 0.00106897, "C": 0.00106959, "V": 940.21338484, "T": "2018-01-21T12:20:00", "BV": 1.02383885}, {"O": 0.00107445, "H": 0.00107445, "L": 0.00106984, "C": 0.00107086, "V": 44.72461498, "T": "2018-01-21T12:25:00", "BV": 0.04787315}, {"O": 0.00108078, "H": 0.00108078, "L": 0.0010656, "C": 0.0010656, "V": 1568.60344416, "T": "2018-01-21T12:30:00", "BV": 1.68002604}, {"O": 0.0010656, "H": 0.00107666, "L": 0.00106155, "C": 0.00106155, "V": 248.63830267, "T": "2018-01-21T12:35:00", "BV": 0.26422364}, {"O": 0.00106131, "H": 0.00107475, "L": 0.00106131, "C": 0.00107155, "V": 216.55371346, "T": "2018-01-21T12:40:00", "BV": 0.22992384}, {"O": 0.0010699, "H": 0.0010699, "L": 0.0010699, "C": 0.0010699, "V": 93.10422072, "T": "2018-01-21T12:45:00", "BV": 0.0996122}, {"O": 0.0010699, "H": 0.0010699, "L": 0.0010599, "C": 0.001061, "V": 602.4767127, "T": "2018-01-21T12:50:00", "BV": 0.64227246}, {"O": 0.0010599, "H": 0.00109298, "L": 0.0010599, "C": 0.0010929, "V": 2678.01595472, "T": "2018-01-21T12:55:00", "BV": 2.88821624}, {"O": 0.00109288, "H": 0.00109299, "L": 0.00107124, "C": 0.001075, "V": 2870.47118025, "T": "2018-01-21T13:00:00", "BV": 3.1361857}, {"O": 0.00107509, "H": 0.00109284, "L": 0.00107509, "C": 0.00109174, "V": 28.71371422, "T": "2018-01-21T13:05:00", "BV": 0.03133914}, {"O": 0.00108899, "H": 0.00112001, "L": 0.00108066, "C": 0.0011, "V": 5401.33524257, "T": "2018-01-21T13:10:00", "BV": 5.96598531}, {"O": 0.0011, "H": 0.00112443, "L": 0.00109783, "C": 0.00109784, "V": 5355.17919012, "T": "2018-01-21T13:15:00", "BV": 5.9634033}, {"O": 0.00109785, "H": 0.00111955, "L": 0.00109779, "C": 0.00111789, "V": 1031.17604924, "T": "2018-01-21T13:20:00", "BV": 1.1412482}, {"O": 0.00110805, "H": 0.00111764, "L": 0.00109833, "C": 0.0011083, "V": 3971.24188971, "T": "2018-01-21T13:25:00", "BV": 4.41027959}, {"O": 0.0011083, "H": 0.00111359, "L": 0.0011083, "C": 0.00111359, "V": 1740.83397616, "T": "2018-01-21T13:30:00", "BV": 1.93471389}, {"O": 0.0011135, "H": 0.00114599, "L": 0.00110832, "C": 0.00114599, "V": 6610.99085879, "T": "2018-01-21T13:35:00", "BV": 7.46932791}, {"O": 0.00113508, "H": 0.00115999, "L": 0.001135, "C": 0.001135, "V": 5760.80625903, "T": "2018-01-21T13:40:00", "BV": 6.60866216}, {"O": 0.00113888, "H": 0.00114073, "L": 0.00112442, "C": 0.00112837, "V": 1411.17287254, "T": "2018-01-21T13:45:00", "BV": 1.60025106}, {"O": 0.00112909, "H": 0.001135, "L": 0.0011283, "C": 0.0011284, "V": 2016.84227347, "T": "2018-01-21T13:50:00", "BV": 2.2800106}, {"O": 0.0011284, "H": 0.00113399, "L": 0.00112718, "C": 0.00112719, "V": 1468.91947935, "T": "2018-01-21T13:55:00", "BV": 1.65909462}, {"O": 0.00112719, "H": 0.00113221, "L": 0.00110775, "C": 0.00110775, "V": 3479.35579125, "T": "2018-01-21T14:00:00", "BV": 3.91768073}, {"O": 0.00111786, "H": 0.00111804, "L": 0.00108674, "C": 0.00108684, "V": 997.34536141, "T": "2018-01-21T14:05:00", "BV": 1.09693546}, {"O": 0.00109217, "H": 0.0010958, "L": 0.001085, "C": 0.001085, "V": 1100.20395783, "T": "2018-01-21T14:10:00", "BV": 1.19476879}, {"O": 0.00109576, "H": 0.00109576, "L": 0.001085, "C": 0.001085, "V": 846.42592345, "T": "2018-01-21T14:15:00", "BV": 0.92180676}, {"O": 0.00108657, "H": 0.00111297, "L": 0.001085, "C": 0.00109584, "V": 2016.26347773, "T": "2018-01-21T14:20:00", "BV": 2.215189}, {"O": 0.00109818, "H": 0.00111195, "L": 0.00108657, "C": 0.0010899, "V": 2388.13957053, "T": "2018-01-21T14:25:00", "BV": 2.61890101}, {"O": 0.00108662, "H": 0.0010899, "L": 0.0010866, "C": 0.00108776, "V": 1351.34471352, "T": "2018-01-21T14:30:00", "BV": 1.47215956}, {"O": 0.0010899, "H": 0.0010952, "L": 0.0010878, "C": 0.0010952, "V": 500.21093865, "T": "2018-01-21T14:35:00", "BV": 0.54602921}, {"O": 0.0010952, "H": 0.00110838, "L": 0.00109, "C": 0.00109303, "V": 1332.94539346, "T": "2018-01-21T14:40:00", "BV": 1.46497191}, {"O": 0.00109303, "H": 0.00110366, "L": 0.00108657, "C": 0.00110365, "V": 1276.57742606, "T": "2018-01-21T14:45:00", "BV": 1.39407339}, {"O": 0.00110366, "H": 0.00113237, "L": 0.00109849, "C": 0.00109849, "V": 988.96737703, "T": "2018-01-21T14:50:00", "BV": 1.10268653}, {"O": 0.00110288, "H": 0.00112318, "L": 0.00108674, "C": 0.00109554, "V": 1678.30226269, "T": "2018-01-21T14:55:00", "BV": 1.8406402}, {"O": 0.00109562, "H": 0.00111757, "L": 0.00109554, "C": 0.00111064, "V": 636.11784271, "T": "2018-01-21T15:00:00", "BV": 0.70246899}, {"O": 0.00110979, "H": 0.00111, "L": 0.00110978, "C": 0.00110997, "V": 688.93637721, "T": "2018-01-21T15:05:00", "BV": 0.76465982}, {"O": 0.00110997, "H": 0.00112013, "L": 0.00110997, "C": 0.00111034, "V": 889.70293999, "T": "2018-01-21T15:10:00", "BV": 0.99276945}, {"O": 0.00111035, "H": 0.00111035, "L": 0.00111034, "C": 0.00111034, "V": 223.19546707, "T": "2018-01-21T15:15:00", "BV": 0.24782316}, {"O": 0.00111517, "H": 0.00112, "L": 0.00111143, "C": 0.00111615, "V": 520.03633328, "T": "2018-01-21T15:20:00", "BV": 0.5809085}, {"O": 0.00111615, "H": 0.001117, "L": 0.0011104, "C": 0.001117, "V": 249.90529906, "T": "2018-01-21T15:25:00", "BV": 0.27887149}, {"O": 0.001117, "H": 0.00112503, "L": 0.001117, "C": 0.00112014, "V": 901.29501546, "T": "2018-01-21T15:30:00", "BV": 1.01026378}, {"O": 0.001123, "H": 0.001139, "L": 0.00112051, "C": 0.00113627, "V": 2365.70183835, "T": "2018-01-21T15:35:00", "BV": 2.6839301}, {"O": 0.001132, "H": 0.001132, "L": 0.00110008, "C": 0.00111457, "V": 4126.44309107, "T": "2018-01-21T15:40:00", "BV": 4.60307699}, {"O": 0.00111439, "H": 0.00111439, "L": 0.00111, "C": 0.00111355, "V": 288.88263672, "T": "2018-01-21T15:45:00", "BV": 0.32169145}, {"O": 0.00111369, "H": 0.00111369, "L": 0.00111, "C": 0.00111, "V": 403.86662467, "T": "2018-01-21T15:50:00", "BV": 0.44934811}, {"O": 0.00111, "H": 0.00111102, "L": 0.00110054, "C": 0.00110054, "V": 2247.22378332, "T": "2018-01-21T15:55:00", "BV": 2.49075586}, {"O": 0.0011005, "H": 0.00110085, "L": 0.00110002, "C": 0.00110002, "V": 643.33809581, "T": "2018-01-21T16:00:00", "BV": 0.70788385}, {"O": 0.0011, "H": 0.0011, "L": 0.00109636, "C": 0.00109636, "V": 1176.62281552, "T": "2018-01-21T16:05:00", "BV": 1.29315887}, {"O": 0.00109629, "H": 0.0010963, "L": 0.00107407, "C": 0.001078, "V": 1642.16875026, "T": "2018-01-21T16:10:00", "BV": 1.77921406}, {"O": 0.00107806, "H": 0.0010954, "L": 0.00107805, "C": 0.0010954, "V": 1173.20146172, "T": "2018-01-21T16:15:00", "BV": 1.28155701}, {"O": 0.00109498, "H": 0.00109499, "L": 0.00108048, "C": 0.00108298, "V": 1215.61207167, "T": "2018-01-21T16:20:00", "BV": 1.32116629}, {"O": 0.00108056, "H": 0.00108056, "L": 0.00106392, "C": 0.00106392, "V": 1379.70098624, "T": "2018-01-21T16:25:00", "BV": 1.48154009}, {"O": 0.001065, "H": 0.00107321, "L": 0.00103843, "C": 0.00105142, "V": 8227.88384251, "T": "2018-01-21T16:30:00", "BV": 8.66548685}, {"O": 0.00105144, "H": 0.00107049, "L": 0.00105144, "C": 0.00106179, "V": 1697.98471022, "T": "2018-01-21T16:35:00", "BV": 1.79910715}, {"O": 0.00106179, "H": 0.001062, "L": 0.00105673, "C": 0.00106184, "V": 317.90295694, "T": "2018-01-21T16:40:00", "BV": 0.33756366}, {"O": 0.00106185, "H": 0.00107048, "L": 0.00106183, "C": 0.00107047, "V": 702.80354448, "T": "2018-01-21T16:45:00", "BV": 0.74760248}, {"O": 0.00107111, "H": 0.00107802, "L": 0.00106206, "C": 0.00107802, "V": 1511.22186225, "T": "2018-01-21T16:50:00", "BV": 1.62134296}, {"O": 0.00107802, "H": 0.0010821, "L": 0.00107802, "C": 0.0010821, "V": 266.50807425, "T": "2018-01-21T16:55:00", "BV": 0.28779473}, {"O": 0.00108131, "H": 0.0010835, "L": 0.00108131, "C": 0.001083, "V": 1130.56735152, "T": "2018-01-21T17:00:00", "BV": 1.22394954}, {"O": 0.00107802, "H": 0.00107802, "L": 0.00107802, "C": 0.00107802, "V": 17.15953209, "T": "2018-01-21T17:05:00", "BV": 0.0184983}, {"O": 0.00107802, "H": 0.0010834, "L": 0.00107802, "C": 0.00108338, "V": 59.94892008, "T": "2018-01-21T17:10:00", "BV": 0.06467797}, {"O": 0.00108345, "H": 0.00108345, "L": 0.00108345, "C": 0.00108345, "V": 23.02072879, "T": "2018-01-21T17:15:00", "BV": 0.0249418}, {"O": 0.001079, "H": 0.001079, "L": 0.00106392, "C": 0.00107898, "V": 816.99101658, "T": "2018-01-21T17:20:00", "BV": 0.8699599}, {"O": 0.00107891, "H": 0.00107898, "L": 0.00106467, "C": 0.00107849, "V": 341.34098094, "T": "2018-01-21T17:25:00", "BV": 0.36577747}, {"O": 0.00107849, "H": 0.00107895, "L": 0.00106557, "C": 0.00107895, "V": 665.68446896, "T": "2018-01-21T17:30:00", "BV": 0.71752376}, {"O": 0.00107892, "H": 0.0011101, "L": 0.00107892, "C": 0.0011101, "V": 786.70199308, "T": "2018-01-21T17:35:00", "BV": 0.85519428}, {"O": 0.0011101, "H": 0.00111015, "L": 0.00109114, "C": 0.00109271, "V": 679.84887607, "T": "2018-01-21T17:40:00", "BV": 0.74432352}, {"O": 0.00109353, "H": 0.0011049, "L": 0.00108274, "C": 0.00108276, "V": 771.31250629, "T": "2018-01-21T17:45:00", "BV": 0.84938594}, {"O": 0.00108289, "H": 0.00110289, "L": 0.00108289, "C": 0.00110249, "V": 127.08921263, "T": "2018-01-21T17:50:00", "BV": 0.13770672}, {"O": 0.00110207, "H": 0.0011035, "L": 0.00108552, "C": 0.00110349, "V": 840.59193647, "T": "2018-01-21T17:55:00", "BV": 0.92678667}, {"O": 0.00110347, "H": 0.00110348, "L": 0.00110344, "C": 0.00110348, "V": 160.35326875, "T": "2018-01-21T18:00:00", "BV": 0.17694446}, {"O": 0.00108477, "H": 0.00110343, "L": 0.00108477, "C": 0.00110343, "V": 15.7503291, "T": "2018-01-21T18:05:00", "BV": 0.01716712}, {"O": 0.00109558, "H": 0.00109761, "L": 0.00108901, "C": 0.00109761, "V": 32.00436252, "T": "2018-01-21T18:10:00", "BV": 0.03505421}, {"O": 0.00109761, "H": 0.00110343, "L": 0.00108901, "C": 0.00108901, "V": 180.20667643, "T": "2018-01-21T18:15:00", "BV": 0.19735785}, {"O": 0.00108902, "H": 0.00110341, "L": 0.00108901, "C": 0.00110341, "V": 20.13975569, "T": "2018-01-21T18:20:00", "BV": 0.02193444}, {"O": 0.00108761, "H": 0.00110319, "L": 0.00108507, "C": 0.00108507, "V": 76.70406239, "T": "2018-01-21T18:25:00", "BV": 0.08405587}, {"O": 0.00109, "H": 0.00109, "L": 0.00108501, "C": 0.00108501, "V": 66.81152059, "T": "2018-01-21T18:30:00", "BV": 0.07280942}, {"O": 0.00109, "H": 0.00109, "L": 0.00108501, "C": 0.00108501, "V": 44.75248197, "T": "2018-01-21T18:35:00", "BV": 0.04857974}, {"O": 0.001085, "H": 0.001085, "L": 0.00108264, "C": 0.00108264, "V": 163.19015244, "T": "2018-01-21T18:40:00", "BV": 0.17701355}, {"O": 0.00108066, "H": 0.00108066, "L": 0.00106557, "C": 0.0010762, "V": 118.83826708, "T": "2018-01-21T18:45:00", "BV": 0.12744473}, {"O": 0.0010762, "H": 0.0010762, "L": 0.00107499, "C": 0.001075, "V": 499.01745817, "T": "2018-01-21T18:50:00", "BV": 0.5369856}, {"O": 0.00106687, "H": 0.001075, "L": 0.00106687, "C": 0.001075, "V": 9.19373255, "T": "2018-01-21T18:55:00", "BV": 0.00985204}, {"O": 0.00107498, "H": 0.00107499, "L": 0.00107498, "C": 0.00107499, "V": 69.66125341, "T": "2018-01-21T19:00:00", "BV": 0.07488447}, {"O": 0.00107498, "H": 0.00107498, "L": 0.00106275, "C": 0.00106475, "V": 71.96084092, "T": "2018-01-21T19:05:00", "BV": 0.07654013}, {"O": 0.00106475, "H": 0.00107423, "L": 0.00106474, "C": 0.00107422, "V": 134.18440553, "T": "2018-01-21T19:10:00", "BV": 0.14323903}, {"O": 0.00107442, "H": 0.001075, "L": 0.00107442, "C": 0.001075, "V": 164.97928165, "T": "2018-01-21T19:15:00", "BV": 0.17733155}, {"O": 0.001075, "H": 0.001075, "L": 0.001067, "C": 0.001074, "V": 244.13197633, "T": "2018-01-21T19:20:00", "BV": 0.26239357}, {"O": 0.001074, "H": 0.001074, "L": 0.001074, "C": 0.001074, "V": 16.35908752, "T": "2018-01-21T19:25:00", "BV": 0.01756965}, {"O": 0.001074, "H": 0.001075, "L": 0.001074, "C": 0.001075, "V": 519.25578636, "T": "2018-01-21T19:30:00", "BV": 0.55813466}, {"O": 0.0010745, "H": 0.0010745, "L": 0.0010745, "C": 0.0010745, "V": 7.2145275, "T": "2018-01-21T19:40:00", "BV": 0.007752}, {"O": 0.001075, "H": 0.001075, "L": 0.00107009, "C": 0.001075, "V": 1260.93691477, "T": "2018-01-21T19:45:00", "BV": 1.35539151}, {"O": 0.001075, "H": 0.00108501, "L": 0.001075, "C": 0.00108501, "V": 3205.56937312, "T": "2018-01-21T19:50:00", "BV": 3.44731202}, {"O": 0.00108699, "H": 0.0011, "L": 0.00108505, "C": 0.00109571, "V": 1502.44180809, "T": "2018-01-21T19:55:00", "BV": 1.64787966}, {"O": 0.00109571, "H": 0.0011, "L": 0.00109571, "C": 0.0010965, "V": 1054.2965474, "T": "2018-01-21T20:00:00", "BV": 1.15873726}, {"O": 0.0010965, "H": 0.001106, "L": 0.0010965, "C": 0.00110388, "V": 632.19066752, "T": "2018-01-21T20:05:00", "BV": 0.6958547}, {"O": 0.0011035, "H": 0.00111939, "L": 0.0011035, "C": 0.00110395, "V": 637.74141702, "T": "2018-01-21T20:10:00", "BV": 0.70942771}, {"O": 0.00110526, "H": 0.00111843, "L": 0.0011052, "C": 0.00110655, "V": 622.91634939, "T": "2018-01-21T20:15:00", "BV": 0.69467835}, {"O": 0.00110655, "H": 0.00111, "L": 0.00110388, "C": 0.00110389, "V": 295.74459717, "T": "2018-01-21T20:20:00", "BV": 0.32678946}, {"O": 0.0011039, "H": 0.0011184, "L": 0.00110389, "C": 0.00111839, "V": 669.56534957, "T": "2018-01-21T20:25:00", "BV": 0.74316314}, {"O": 0.00111839, "H": 0.0011445, "L": 0.00111839, "C": 0.00112721, "V": 1386.2152394, "T": "2018-01-21T20:30:00", "BV": 1.57659617}, {"O": 0.00113997, "H": 0.00115656, "L": 0.00112732, "C": 0.00115181, "V": 3585.30934198, "T": "2018-01-21T20:35:00", "BV": 4.11170266}, {"O": 0.001154, "H": 0.001177, "L": 0.001154, "C": 0.0011659, "V": 4553.79050261, "T": "2018-01-21T20:40:00", "BV": 5.31238694}, {"O": 0.0011659, "H": 0.00116999, "L": 0.001151, "C": 0.00115999, "V": 1973.30914142, "T": "2018-01-21T20:45:00", "BV": 2.29354642}, {"O": 0.0011599, "H": 0.0011599, "L": 0.001141, "C": 0.001141, "V": 1407.95707577, "T": "2018-01-21T20:50:00", "BV": 1.62214965}, {"O": 0.00114999, "H": 0.00114999, "L": 0.001141, "C": 0.00114102, "V": 843.09205918, "T": "2018-01-21T20:55:00", "BV": 0.96232557}, {"O": 0.00114101, "H": 0.00114102, "L": 0.00111485, "C": 0.00114, "V": 1171.99029242, "T": "2018-01-21T21:00:00", "BV": 1.31981458}, {"O": 0.00112113, "H": 0.00113764, "L": 0.001104, "C": 0.00112969, "V": 2492.93173585, "T": "2018-01-21T21:05:00", "BV": 2.78062012}, {"O": 0.0011212, "H": 0.00115, "L": 0.00111084, "C": 0.00115, "V": 3661.46374307, "T": "2018-01-21T21:10:00", "BV": 4.13169669}, {"O": 0.00115, "H": 0.00115, "L": 0.0011375, "C": 0.00114625, "V": 117.64071952, "T": "2018-01-21T21:15:00", "BV": 0.13462973}, {"O": 0.00114988, "H": 0.00115978, "L": 0.00114622, "C": 0.00115978, "V": 702.97553546, "T": "2018-01-21T21:20:00", "BV": 0.80748097}, {"O": 0.00115978, "H": 0.00115999, "L": 0.001156, "C": 0.00115999, "V": 910.49564649, "T": "2018-01-21T21:25:00", "BV": 1.05342141}, {"O": 0.00115999, "H": 0.0011683, "L": 0.00115804, "C": 0.00116672, "V": 3344.20845166, "T": "2018-01-21T21:30:00", "BV": 3.89281369}, {"O": 0.00116672, "H": 0.001177, "L": 0.00115256, "C": 0.00115262, "V": 678.90112281, "T": "2018-01-21T21:35:00", "BV": 0.79048176}, {"O": 0.00115315, "H": 0.00117738, "L": 0.00115308, "C": 0.00115308, "V": 326.31874614, "T": "2018-01-21T21:40:00", "BV": 0.37995877}, {"O": 0.00115308, "H": 0.00117186, "L": 0.00115308, "C": 0.00117, "V": 691.35328699, "T": "2018-01-21T21:45:00", "BV": 0.80453861}, {"O": 0.00116999, "H": 0.00118, "L": 0.00116004, "C": 0.001179, "V": 2288.06943868, "T": "2018-01-21T21:50:00", "BV": 2.68818805}, {"O": 0.001179, "H": 0.00119, "L": 0.00117009, "C": 0.00119, "V": 5200.87365481, "T": "2018-01-21T21:55:00", "BV": 6.17524298}, {"O": 0.00119, "H": 0.00119499, "L": 0.001185, "C": 0.00119497, "V": 3351.37652654, "T": "2018-01-21T22:00:00", "BV": 3.99349549}, {"O": 0.0011949, "H": 0.001195, "L": 0.00118413, "C": 0.001194, "V": 2712.64833828, "T": "2018-01-21T22:05:00", "BV": 3.23990582}, {"O": 0.001194, "H": 0.001195, "L": 0.00118713, "C": 0.001195, "V": 7315.43593438, "T": "2018-01-21T22:10:00", "BV": 8.73847602}, {"O": 0.001195, "H": 0.001195, "L": 0.00117297, "C": 0.00118414, "V": 3736.18450103, "T": "2018-01-21T22:15:00", "BV": 4.44897527}, {"O": 0.001175, "H": 0.00118, "L": 0.00115312, "C": 0.0011533, "V": 2482.10892616, "T": "2018-01-21T22:20:00", "BV": 2.87162273}, {"O": 0.00116479, "H": 0.00118414, "L": 0.00115333, "C": 0.00118404, "V": 1729.33657249, "T": "2018-01-21T22:25:00", "BV": 2.02304014}, {"O": 0.00118404, "H": 0.00119498, "L": 0.00118096, "C": 0.00118096, "V": 1953.75119291, "T": "2018-01-21T22:30:00", "BV": 2.3267206}, {"O": 0.00118096, "H": 0.00118998, "L": 0.00117139, "C": 0.0011898, "V": 687.39673984, "T": "2018-01-21T22:35:00", "BV": 0.81394265}, {"O": 0.00118979, "H": 0.00118989, "L": 0.00118, "C": 0.00118989, "V": 1456.49581387, "T": "2018-01-21T22:40:00", "BV": 1.72498584}, {"O": 0.00118005, "H": 0.0011893, "L": 0.00118, "C": 0.0011893, "V": 156.89653366, "T": "2018-01-21T22:45:00", "BV": 0.18528001}, {"O": 0.0011893, "H": 0.001195, "L": 0.0011839, "C": 0.001195, "V": 1114.89481823, "T": "2018-01-21T22:50:00", "BV": 1.33075946}, {"O": 0.00118394, "H": 0.001194, "L": 0.00117, "C": 0.001178, "V": 1314.55386135, "T": "2018-01-21T22:55:00", "BV": 1.55289633}, {"O": 0.00117, "H": 0.00118006, "L": 0.00115506, "C": 0.001163, "V": 912.05408672, "T": "2018-01-21T23:00:00", "BV": 1.05869341}, {"O": 0.001163, "H": 0.00116332, "L": 0.00115507, "C": 0.00115507, "V": 150.68007704, "T": "2018-01-21T23:05:00", "BV": 0.17511124}, {"O": 0.0011552, "H": 0.00116291, "L": 0.0011474, "C": 0.00116275, "V": 801.53731888, "T": "2018-01-21T23:10:00", "BV": 0.92165089}, {"O": 0.00116271, "H": 0.00116295, "L": 0.00115, "C": 0.00115, "V": 188.56657223, "T": "2018-01-21T23:15:00", "BV": 0.21828636}, {"O": 0.00115, "H": 0.0011615, "L": 0.00114995, "C": 0.001161, "V": 1005.42883876, "T": "2018-01-21T23:20:00", "BV": 1.16637002}, {"O": 0.0011611, "H": 0.0011611, "L": 0.0011505, "C": 0.001161, "V": 45.7905059, "T": "2018-01-21T23:25:00", "BV": 0.05276325}, {"O": 0.001161, "H": 0.001161, "L": 0.00115, "C": 0.00116049, "V": 1384.15779739, "T": "2018-01-21T23:30:00", "BV": 1.59622034}, {"O": 0.00116, "H": 0.00116049, "L": 0.0011506, "C": 0.00116049, "V": 472.84414886, "T": "2018-01-21T23:35:00", "BV": 0.54506237}, {"O": 0.00116049, "H": 0.00116054, "L": 0.00114995, "C": 0.00114995, "V": 297.52424558, "T": "2018-01-21T23:40:00", "BV": 0.34491536}, {"O": 0.0011603, "H": 0.00118394, "L": 0.00114995, "C": 0.00115058, "V": 2313.89242101, "T": "2018-01-21T23:45:00", "BV": 2.68963637}, {"O": 0.00115125, "H": 0.00116368, "L": 0.00115124, "C": 0.00115148, "V": 259.0632129, "T": "2018-01-21T23:50:00", "BV": 0.29841106}, {"O": 0.00115155, "H": 0.0011605, "L": 0.00114683, "C": 0.00114683, "V": 1412.90442406, "T": "2018-01-21T23:55:00", "BV": 1.63006169}, {"O": 0.00114683, "H": 0.00115479, "L": 0.00113204, "C": 0.00113309, "V": 1921.94819905, "T": "2018-01-22T00:00:00", "BV": 2.18696519}, {"O": 0.00113311, "H": 0.00115418, "L": 0.00113311, "C": 0.00115389, "V": 463.69386451, "T": "2018-01-22T00:05:00", "BV": 0.53369294}, {"O": 0.00115375, "H": 0.001175, "L": 0.00113312, "C": 0.001175, "V": 1240.18917955, "T": "2018-01-22T00:10:00", "BV": 1.43387178}, {"O": 0.00117497, "H": 0.001175, "L": 0.00115143, "C": 0.00115222, "V": 236.11760676, "T": "2018-01-22T00:15:00", "BV": 0.27733729}, {"O": 0.001158, "H": 0.0011747, "L": 0.0011541, "C": 0.0011573, "V": 2092.90685951, "T": "2018-01-22T00:20:00", "BV": 2.42292548}, {"O": 0.0011573, "H": 0.00119497, "L": 0.0011573, "C": 0.00118, "V": 2415.94630209, "T": "2018-01-22T00:25:00", "BV": 2.84542945}, {"O": 0.00118, "H": 0.00118001, "L": 0.00115788, "C": 0.00116093, "V": 185.90016664, "T": "2018-01-22T00:30:00", "BV": 0.21714423}, {"O": 0.00117867, "H": 0.00119055, "L": 0.00116189, "C": 0.00116708, "V": 2354.22884773, "T": "2018-01-22T00:35:00", "BV": 2.77414443}, {"O": 0.00116835, "H": 0.00118081, "L": 0.00116833, "C": 0.00118081, "V": 205.56969004, "T": "2018-01-22T00:40:00", "BV": 0.24231097}, {"O": 0.00118081, "H": 0.00119055, "L": 0.00116685, "C": 0.001189, "V": 1446.19016205, "T": "2018-01-22T00:45:00", "BV": 1.70632484}, {"O": 0.00118704, "H": 0.00119055, "L": 0.00116824, "C": 0.00118716, "V": 4865.65823822, "T": "2018-01-22T00:50:00", "BV": 5.70460529}, {"O": 0.00118687, "H": 0.00118687, "L": 0.00117006, "C": 0.001184, "V": 1529.166044, "T": "2018-01-22T00:55:00", "BV": 1.79535027}, {"O": 0.00116909, "H": 0.0011823, "L": 0.00116904, "C": 0.00116904, "V": 41.86866496, "T": "2018-01-22T01:00:00", "BV": 0.0490499}, {"O": 0.00116915, "H": 0.00118237, "L": 0.00116915, "C": 0.00117809, "V": 531.23766354, "T": "2018-01-22T01:05:00", "BV": 0.62710713}, {"O": 0.00117819, "H": 0.00118, "L": 0.001175, "C": 0.00118, "V": 1322.52308763, "T": "2018-01-22T01:10:00", "BV": 1.55713584}, {"O": 0.001182, "H": 0.001183, "L": 0.001175, "C": 0.001175, "V": 1501.47131011, "T": "2018-01-22T01:15:00", "BV": 1.76497931}, {"O": 0.00117502, "H": 0.001183, "L": 0.001175, "C": 0.001183, "V": 202.40599072, "T": "2018-01-22T01:20:00", "BV": 0.23816036}, {"O": 0.001183, "H": 0.001184, "L": 0.00116835, "C": 0.0011749, "V": 3986.13475083, "T": "2018-01-22T01:25:00", "BV": 4.6846823}, {"O": 0.0011749, "H": 0.001185, "L": 0.0011684, "C": 0.0011684, "V": 904.96832855, "T": "2018-01-22T01:30:00", "BV": 1.05870333}, {"O": 0.00118194, "H": 0.00118561, "L": 0.00117413, "C": 0.0011851, "V": 175.63290474, "T": "2018-01-22T01:35:00", "BV": 0.20820681}, {"O": 0.00118456, "H": 0.00118456, "L": 0.00116841, "C": 0.00116841, "V": 292.82730115, "T": "2018-01-22T01:40:00", "BV": 0.34385552}, {"O": 0.00116841, "H": 0.00118183, "L": 0.00116841, "C": 0.00118183, "V": 249.23986938, "T": "2018-01-22T01:45:00", "BV": 0.29364661}, {"O": 0.00118185, "H": 0.00118186, "L": 0.00116828, "C": 0.00117008, "V": 825.75655902, "T": "2018-01-22T01:50:00", "BV": 0.96774178}, {"O": 0.00116844, "H": 0.001171, "L": 0.00116501, "C": 0.00117009, "V": 568.06553974, "T": "2018-01-22T01:55:00", "BV": 0.66463296}, {"O": 0.0011725, "H": 0.00118441, "L": 0.0011725, "C": 0.001179, "V": 309.49615642, "T": "2018-01-22T02:00:00", "BV": 0.36469779}, {"O": 0.001179, "H": 0.00118433, "L": 0.0011749, "C": 0.0011749, "V": 1232.81759978, "T": "2018-01-22T02:05:00", "BV": 1.4542832}, {"O": 0.0011743, "H": 0.00118433, "L": 0.00116511, "C": 0.0011701, "V": 983.00549287, "T": "2018-01-22T02:10:00", "BV": 1.156107}, {"O": 0.00118416, "H": 0.00118417, "L": 0.00118416, "C": 0.00118417, "V": 195.19583115, "T": "2018-01-22T02:15:00", "BV": 0.23114424}, {"O": 0.00117206, "H": 0.00117207, "L": 0.00117205, "C": 0.00117205, "V": 444.91349115, "T": "2018-01-22T02:20:00", "BV": 0.52146848}, {"O": 0.00117206, "H": 0.00117207, "L": 0.00116001, "C": 0.00116034, "V": 2951.85876175, "T": "2018-01-22T02:25:00", "BV": 3.45254633}, {"O": 0.00117199, "H": 0.00117199, "L": 0.00116008, "C": 0.00116013, "V": 338.27775884, "T": "2018-01-22T02:30:00", "BV": 0.39516278}, {"O": 0.00116998, "H": 0.00116998, "L": 0.001161, "C": 0.00116998, "V": 211.60068651, "T": "2018-01-22T02:35:00", "BV": 0.24620651}, {"O": 0.00116998, "H": 0.00116998, "L": 0.00116106, "C": 0.00116113, "V": 310.67781228, "T": "2018-01-22T02:40:00", "BV": 0.36135948}, {"O": 0.00116996, "H": 0.001171, "L": 0.00116122, "C": 0.001171, "V": 1798.08166079, "T": "2018-01-22T02:45:00", "BV": 2.09145367}, {"O": 0.001171, "H": 0.001171, "L": 0.001171, "C": 0.001171, "V": 19.0, "T": "2018-01-22T02:50:00", "BV": 0.022249}, {"O": 0.00117205, "H": 0.00117207, "L": 0.00117115, "C": 0.00117205, "V": 115.48742819, "T": "2018-01-22T02:55:00", "BV": 0.13532111}, {"O": 0.00117205, "H": 0.00117207, "L": 0.00117101, "C": 0.00117207, "V": 640.88599851, "T": "2018-01-22T03:00:00", "BV": 0.75084655}, {"O": 0.001171, "H": 0.00117207, "L": 0.00116225, "C": 0.00117207, "V": 3118.88140856, "T": "2018-01-22T03:05:00", "BV": 3.65290703}, {"O": 0.00117207, "H": 0.00118417, "L": 0.00117207, "C": 0.00118417, "V": 2121.34348758, "T": "2018-01-22T03:10:00", "BV": 2.5056362}, {"O": 0.00118417, "H": 0.00118417, "L": 0.0011835, "C": 0.00118398, "V": 158.6461728, "T": "2018-01-22T03:15:00", "BV": 0.18780137}, {"O": 0.00118399, "H": 0.00118399, "L": 0.00118, "C": 0.00118, "V": 234.15058242, "T": "2018-01-22T03:20:00", "BV": 0.27691018}, {"O": 0.00118, "H": 0.00118299, "L": 0.001179, "C": 0.001179, "V": 396.29091319, "T": "2018-01-22T03:25:00", "BV": 0.46761386}, {"O": 0.00117886, "H": 0.00117886, "L": 0.00116807, "C": 0.00116807, "V": 31.42993274, "T": "2018-01-22T03:30:00", "BV": 0.03690637}, {"O": 0.00116807, "H": 0.00116807, "L": 0.00116116, "C": 0.00116527, "V": 1049.26681567, "T": "2018-01-22T03:35:00", "BV": 1.21976324}, {"O": 0.00116527, "H": 0.00116527, "L": 0.00116117, "C": 0.00116117, "V": 173.54047864, "T": "2018-01-22T03:40:00", "BV": 0.20187636}, {"O": 0.00116117, "H": 0.00116117, "L": 0.00115803, "C": 0.00116002, "V": 658.28026941, "T": "2018-01-22T03:45:00", "BV": 0.76274633}, {"O": 0.00116002, "H": 0.00117886, "L": 0.00115796, "C": 0.00115803, "V": 1208.15127359, "T": "2018-01-22T03:50:00", "BV": 1.40938171}, {"O": 0.00115825, "H": 0.001165, "L": 0.0011572, "C": 0.001165, "V": 358.26680712, "T": "2018-01-22T03:55:00", "BV": 0.41483877}, {"O": 0.00116501, "H": 0.00116503, "L": 0.0011572, "C": 0.00116503, "V": 161.97125332, "T": "2018-01-22T04:00:00", "BV": 0.18829969}, {"O": 0.0011572, "H": 0.00116498, "L": 0.0011572, "C": 0.00116498, "V": 223.16745038, "T": "2018-01-22T04:05:00", "BV": 0.25831847}, {"O": 0.00115725, "H": 0.00116473, "L": 0.00115026, "C": 0.00116454, "V": 1424.42544496, "T": "2018-01-22T04:10:00", "BV": 1.64850114}, {"O": 0.00116321, "H": 0.00116321, "L": 0.00115026, "C": 0.00115034, "V": 408.33731995, "T": "2018-01-22T04:15:00", "BV": 0.47263476}, {"O": 0.001151, "H": 0.00115101, "L": 0.00115009, "C": 0.00115009, "V": 780.32162917, "T": "2018-01-22T04:20:00", "BV": 0.89774281}, {"O": 0.0011501, "H": 0.00115101, "L": 0.00114999, "C": 0.00114999, "V": 524.36867449, "T": "2018-01-22T04:25:00", "BV": 0.60327554}, {"O": 0.00114999, "H": 0.00114999, "L": 0.001145, "C": 0.00114504, "V": 3173.39568059, "T": "2018-01-22T04:30:00", "BV": 3.63481574}, {"O": 0.00114897, "H": 0.00115009, "L": 0.00114505, "C": 0.00114505, "V": 889.12008406, "T": "2018-01-22T04:35:00", "BV": 1.01940489}, {"O": 0.00114999, "H": 0.00114999, "L": 0.00114515, "C": 0.0011488, "V": 516.54359735, "T": "2018-01-22T04:40:00", "BV": 0.59369731}, {"O": 0.0011488, "H": 0.00115, "L": 0.00114521, "C": 0.00115, "V": 197.47563283, "T": "2018-01-22T04:45:00", "BV": 0.22681206}, {"O": 0.00115, "H": 0.00116166, "L": 0.00115, "C": 0.00115638, "V": 249.72014637, "T": "2018-01-22T04:50:00", "BV": 0.2876186}, {"O": 0.00115638, "H": 0.00116076, "L": 0.00115073, "C": 0.00115075, "V": 314.05201441, "T": "2018-01-22T04:55:00", "BV": 0.36221293}, {"O": 0.00115076, "H": 0.00115076, "L": 0.00115072, "C": 0.00115072, "V": 454.465434, "T": "2018-01-22T05:00:00", "BV": 0.5229761}, {"O": 0.00115073, "H": 0.00115073, "L": 0.00114505, "C": 0.00114527, "V": 632.39489184, "T": "2018-01-22T05:05:00", "BV": 0.72453708}, {"O": 0.00114509, "H": 0.00114881, "L": 0.00114505, "C": 0.00114881, "V": 160.1160662, "T": "2018-01-22T05:10:00", "BV": 0.18345296}, {"O": 0.00114514, "H": 0.00114514, "L": 0.001145, "C": 0.00114501, "V": 1769.72698872, "T": "2018-01-22T05:15:00", "BV": 2.026447}, {"O": 0.00114501, "H": 0.00114514, "L": 0.00114501, "C": 0.00114514, "V": 290.14211338, "T": "2018-01-22T05:20:00", "BV": 0.33222127}, {"O": 0.00114527, "H": 0.00115654, "L": 0.00114527, "C": 0.00114881, "V": 361.54854913, "T": "2018-01-22T05:25:00", "BV": 0.41542015}, {"O": 0.00114881, "H": 0.00114883, "L": 0.00114501, "C": 0.00114864, "V": 779.38672836, "T": "2018-01-22T05:30:00", "BV": 0.89479937}, {"O": 0.00114503, "H": 0.00114869, "L": 0.00114, "C": 0.00114, "V": 1040.82196105, "T": "2018-01-22T05:35:00", "BV": 1.19221277}, {"O": 0.00114, "H": 0.00114, "L": 0.001135, "C": 0.00113507, "V": 362.09271493, "T": "2018-01-22T05:40:00", "BV": 0.41130034}, {"O": 0.00113508, "H": 0.00113508, "L": 0.00113216, "C": 0.0011324, "V": 1038.91635454, "T": "2018-01-22T05:45:00", "BV": 1.1774918}, {"O": 0.00113216, "H": 0.00113216, "L": 0.00113, "C": 0.00113216, "V": 475.91712149, "T": "2018-01-22T05:50:00", "BV": 0.53833217}, {"O": 0.00113216, "H": 0.00113216, "L": 0.00113001, "C": 0.0011311, "V": 674.92952804, "T": "2018-01-22T05:55:00", "BV": 0.7638997}, {"O": 0.00113115, "H": 0.00113216, "L": 0.00112672, "C": 0.00112674, "V": 1241.18860904, "T": "2018-01-22T06:00:00", "BV": 1.40186796}, {"O": 0.001127, "H": 0.001127, "L": 0.00112673, "C": 0.001127, "V": 221.40095714, "T": "2018-01-22T06:05:00", "BV": 0.24951716}, {"O": 0.001127, "H": 0.001127, "L": 0.00112678, "C": 0.00112679, "V": 313.67094849, "T": "2018-01-22T06:10:00", "BV": 0.35349682}, {"O": 0.001127, "H": 0.001127, "L": 0.00112672, "C": 0.001127, "V": 564.20629107, "T": "2018-01-22T06:15:00", "BV": 0.63575801}, {"O": 0.00112672, "H": 0.00112672, "L": 0.001126, "C": 0.00112672, "V": 1368.58057946, "T": "2018-01-22T06:20:00", "BV": 1.54166123}, {"O": 0.00112672, "H": 0.00113508, "L": 0.00112669, "C": 0.00113408, "V": 243.0624563, "T": "2018-01-22T06:25:00", "BV": 0.27505698}, {"O": 0.00113408, "H": 0.0011421, "L": 0.00113408, "C": 0.00114209, "V": 1371.01197152, "T": "2018-01-22T06:30:00", "BV": 1.5613469}, {"O": 0.00114209, "H": 0.00115698, "L": 0.00114208, "C": 0.00114208, "V": 752.24907868, "T": "2018-01-22T06:35:00", "BV": 0.86211318}, {"O": 0.00114208, "H": 0.0011421, "L": 0.00112752, "C": 0.00112769, "V": 901.7656057, "T": "2018-01-22T06:40:00", "BV": 1.02445669}, {"O": 0.00112811, "H": 0.00113977, "L": 0.00112811, "C": 0.00113977, "V": 104.46694342, "T": "2018-01-22T06:45:00", "BV": 0.11819707}, {"O": 0.00113834, "H": 0.00113834, "L": 0.00113834, "C": 0.00113834, "V": 151.90606662, "T": "2018-01-22T06:50:00", "BV": 0.17292074}, {"O": 0.00113834, "H": 0.0011385, "L": 0.00113834, "C": 0.00113836, "V": 287.8772471, "T": "2018-01-22T06:55:00", "BV": 0.3277206}, {"O": 0.00113835, "H": 0.00113835, "L": 0.00113009, "C": 0.00113009, "V": 129.95986436, "T": "2018-01-22T07:00:00", "BV": 0.14754497}, {"O": 0.00113009, "H": 0.00113009, "L": 0.00112769, "C": 0.00112812, "V": 728.8906978, "T": "2018-01-22T07:05:00", "BV": 0.8222384}, {"O": 0.00112772, "H": 0.00112812, "L": 0.0011277, "C": 0.00112771, "V": 712.76738016, "T": "2018-01-22T07:10:00", "BV": 0.80388301}, {"O": 0.00112772, "H": 0.00112812, "L": 0.0011277, "C": 0.0011277, "V": 334.99293481, "T": "2018-01-22T07:15:00", "BV": 0.3777818}, {"O": 0.0011277, "H": 0.00112812, "L": 0.00112762, "C": 0.00112812, "V": 740.6647035, "T": "2018-01-22T07:20:00", "BV": 0.83525273}, {"O": 0.00112812, "H": 0.00114825, "L": 0.00112812, "C": 0.00114825, "V": 431.69199259, "T": "2018-01-22T07:25:00", "BV": 0.49262208}, {"O": 0.00113798, "H": 0.00113798, "L": 0.001126, "C": 0.00112819, "V": 1868.38478476, "T": "2018-01-22T07:30:00", "BV": 2.1066235}, {"O": 0.00112614, "H": 0.00112621, "L": 0.001126, "C": 0.00112601, "V": 462.16591449, "T": "2018-01-22T07:35:00", "BV": 0.52040763}, {"O": 0.00112601, "H": 0.00112601, "L": 0.001126, "C": 0.00112601, "V": 1771.21696357, "T": "2018-01-22T07:40:00", "BV": 1.99439126}, {"O": 0.00112602, "H": 0.00112602, "L": 0.00112499, "C": 0.0011253, "V": 413.41982176, "T": "2018-01-22T07:45:00", "BV": 0.46547339}, {"O": 0.00112522, "H": 0.00112546, "L": 0.001121, "C": 0.0011235, "V": 153.74419299, "T": "2018-01-22T07:50:00", "BV": 0.17288236}, {"O": 0.001122, "H": 0.00112214, "L": 0.00112, "C": 0.00112001, "V": 380.42090151, "T": "2018-01-22T07:55:00", "BV": 0.42638956}, {"O": 0.00112001, "H": 0.00112001, "L": 0.00111576, "C": 0.00111977, "V": 539.26560218, "T": "2018-01-22T08:00:00", "BV": 0.60298891}, {"O": 0.00112001, "H": 0.00112001, "L": 0.001116, "C": 0.00111856, "V": 81.75677758, "T": "2018-01-22T08:05:00", "BV": 0.09145429}, {"O": 0.00111608, "H": 0.0011188, "L": 0.00111517, "C": 0.00111672, "V": 822.73821874, "T": "2018-01-22T08:10:00", "BV": 0.91992397}, {"O": 0.0011175, "H": 0.0011175, "L": 0.0011175, "C": 0.0011175, "V": 20.00206841, "T": "2018-01-22T08:15:00", "BV": 0.02235229}, {"O": 0.0011175, "H": 0.0011175, "L": 0.0011175, "C": 0.0011175, "V": 120.19978415, "T": "2018-01-22T08:20:00", "BV": 0.13432322}, {"O": 0.0011175, "H": 0.0011175, "L": 0.0011175, "C": 0.0011175, "V": 45.41120401, "T": "2018-01-22T08:25:00", "BV": 0.05074699}, {"O": 0.0011175, "H": 0.001125, "L": 0.00111712, "C": 0.00111901, "V": 407.89278322, "T": "2018-01-22T08:30:00", "BV": 0.45783314}, {"O": 0.00111995, "H": 0.00111995, "L": 0.00111903, "C": 0.00111903, "V": 129.7420722, "T": "2018-01-22T08:35:00", "BV": 0.14524004}, {"O": 0.00112499, "H": 0.00112499, "L": 0.00111903, "C": 0.00111903, "V": 80.27009498, "T": "2018-01-22T08:40:00", "BV": 0.09005894}, {"O": 0.00111903, "H": 0.00111903, "L": 0.00111701, "C": 0.00111711, "V": 268.82293644, "T": "2018-01-22T08:45:00", "BV": 0.30034951}, {"O": 0.00111901, "H": 0.001125, "L": 0.00111711, "C": 0.001125, "V": 231.34545323, "T": "2018-01-22T08:50:00", "BV": 0.25880724}, {"O": 0.0011249, "H": 0.001125, "L": 0.0011249, "C": 0.001125, "V": 144.66003908, "T": "2018-01-22T08:55:00", "BV": 0.16273696}, {"O": 0.00111904, "H": 0.00111904, "L": 0.001119, "C": 0.001119, "V": 285.64029442, "T": "2018-01-22T09:00:00", "BV": 0.31963552}, {"O": 0.001119, "H": 0.001119, "L": 0.0011188, "C": 0.0011188, "V": 157.0915371, "T": "2018-01-22T09:05:00", "BV": 0.17578297}, {"O": 0.00111737, "H": 0.00111737, "L": 0.00111601, "C": 0.00111655, "V": 101.34906388, "T": "2018-01-22T09:10:00", "BV": 0.11319396}, {"O": 0.00111391, "H": 0.00111391, "L": 0.00111316, "C": 0.00111317, "V": 195.40107119, "T": "2018-01-22T09:15:00", "BV": 0.21751631}, {"O": 0.0011243, "H": 0.001125, "L": 0.0011205, "C": 0.0011205, "V": 57.33637611, "T": "2018-01-22T09:20:00", "BV": 0.06437414}, {"O": 0.001125, "H": 0.001125, "L": 0.0011205, "C": 0.001125, "V": 79.50021815, "T": "2018-01-22T09:25:00", "BV": 0.08925181}, {"O": 0.00112, "H": 0.001125, "L": 0.00112, "C": 0.001125, "V": 100.36713939, "T": "2018-01-22T09:30:00", "BV": 0.11279508}, {"O": 0.00112401, "H": 0.00112401, "L": 0.001124, "C": 0.001124, "V": 74.83506861, "T": "2018-01-22T09:35:00", "BV": 0.08411463}, {"O": 0.00112401, "H": 0.001125, "L": 0.001124, "C": 0.001124, "V": 250.0208823, "T": "2018-01-22T09:40:00", "BV": 0.28109643}, {"O": 0.00112499, "H": 0.00112601, "L": 0.00112401, "C": 0.00112601, "V": 270.42114297, "T": "2018-01-22T09:45:00", "BV": 0.30405779}, {"O": 0.00112601, "H": 0.0011316, "L": 0.00112501, "C": 0.0011316, "V": 96.1186515, "T": "2018-01-22T09:50:00", "BV": 0.10833485}, {"O": 0.0011315, "H": 0.0011315, "L": 0.00112601, "C": 0.00112601, "V": 72.86031139, "T": "2018-01-22T09:55:00", "BV": 0.08208138}, {"O": 0.00112606, "H": 0.00112606, "L": 0.00112606, "C": 0.00112606, "V": 2.28674969, "T": "2018-01-22T10:00:00", "BV": 0.00257501}, {"O": 0.0011315, "H": 0.00113158, "L": 0.00112609, "C": 0.00112609, "V": 173.26936733, "T": "2018-01-22T10:05:00", "BV": 0.19604993}, {"O": 0.00112608, "H": 0.00113158, "L": 0.00112601, "C": 0.00113158, "V": 164.28699961, "T": "2018-01-22T10:10:00", "BV": 0.18522768}, {"O": 0.00113158, "H": 0.00113158, "L": 0.00113158, "C": 0.00113158, "V": 7.26616484, "T": "2018-01-22T10:15:00", "BV": 0.00822223}, {"O": 0.00113158, "H": 0.00113158, "L": 0.00113158, "C": 0.00113158, "V": 546.46921348, "T": "2018-01-22T10:20:00", "BV": 0.61837359}, {"O": 0.00113158, "H": 0.0011316, "L": 0.00113158, "C": 0.0011316, "V": 264.37379809, "T": "2018-01-22T10:25:00", "BV": 0.29916448}, {"O": 0.00112615, "H": 0.0011315, "L": 0.00112502, "C": 0.00112502, "V": 389.37949215, "T": "2018-01-22T10:35:00", "BV": 0.4384766}, {"O": 0.00112602, "H": 0.00113, "L": 0.00112502, "C": 0.00112502, "V": 81.02512766, "T": "2018-01-22T10:40:00", "BV": 0.09130928}, {"O": 0.00112999, "H": 0.00113, "L": 0.00112502, "C": 0.00112999, "V": 142.14229366, "T": "2018-01-22T10:45:00", "BV": 0.16048144}, {"O": 0.00112998, "H": 0.00112998, "L": 0.00112502, "C": 0.00112502, "V": 117.10330791, "T": "2018-01-22T10:50:00", "BV": 0.13175379}, {"O": 0.00112503, "H": 0.00112996, "L": 0.0011147, "C": 0.00112996, "V": 41.96175068, "T": "2018-01-22T10:55:00", "BV": 0.04714836}, {"O": 0.0011218, "H": 0.0011218, "L": 0.0011218, "C": 0.0011218, "V": 457.21944866, "T": "2018-01-22T11:00:00", "BV": 0.51290877}, {"O": 0.0011218, "H": 0.00112998, "L": 0.0011218, "C": 0.00112998, "V": 5.49739995, "T": "2018-01-22T11:05:00", "BV": 0.00620376}, {"O": 0.00112998, "H": 0.00112998, "L": 0.00112112, "C": 0.00112112, "V": 187.06986885, "T": "2018-01-22T11:10:00", "BV": 0.21088}, {"O": 0.00112113, "H": 0.00112113, "L": 0.00112112, "C": 0.00112112, "V": 16.4, "T": "2018-01-22T11:15:00", "BV": 0.01838636}, {"O": 0.00112121, "H": 0.00112563, "L": 0.00112121, "C": 0.00112563, "V": 1.89996387, "T": "2018-01-22T11:20:00", "BV": 0.00213421}, {"O": 0.00112565, "H": 0.00112565, "L": 0.0011171, "C": 0.0011171, "V": 1916.54615895, "T": "2018-01-22T11:25:00", "BV": 2.14691529}, {"O": 0.00111721, "H": 0.00111721, "L": 0.00111709, "C": 0.00111709, "V": 707.88550833, "T": "2018-01-22T11:30:00", "BV": 0.79077971}, {"O": 0.0011159, "H": 0.00112595, "L": 0.00110704, "C": 0.001111, "V": 817.45860945, "T": "2018-01-22T11:35:00", "BV": 0.90997103}, {"O": 0.00110704, "H": 0.001111, "L": 0.0011049, "C": 0.0011049, "V": 550.08730541, "T": "2018-01-22T11:40:00", "BV": 0.60879142}, {"O": 0.0011099, "H": 0.0011099, "L": 0.00110098, "C": 0.00110413, "V": 960.31984214, "T": "2018-01-22T11:45:00", "BV": 1.06016701}, {"O": 0.00110414, "H": 0.00110989, "L": 0.00110413, "C": 0.00110989, "V": 255.60559063, "T": "2018-01-22T11:50:00", "BV": 0.28223955}, {"O": 0.00110989, "H": 0.00110989, "L": 0.00109671, "C": 0.00110949, "V": 1070.7170836, "T": "2018-01-22T11:55:00", "BV": 1.17807046}, {"O": 0.00110944, "H": 0.00110944, "L": 0.00108777, "C": 0.00109773, "V": 2244.37783312, "T": "2018-01-22T12:00:00", "BV": 2.45925076}, {"O": 0.00109773, "H": 0.00110681, "L": 0.00108501, "C": 0.00109588, "V": 730.05963265, "T": "2018-01-22T12:05:00", "BV": 0.79907819}, {"O": 0.00109019, "H": 0.00110677, "L": 0.00108501, "C": 0.00109021, "V": 980.29728843, "T": "2018-01-22T12:10:00", "BV": 1.06828973}, {"O": 0.00110048, "H": 0.00110677, "L": 0.00109016, "C": 0.0010902, "V": 448.0020635, "T": "2018-01-22T12:15:00", "BV": 0.48970848}, {"O": 0.0010902, "H": 0.00109022, "L": 0.00109, "C": 0.00109021, "V": 518.22238642, "T": "2018-01-22T12:20:00", "BV": 0.56496319}, {"O": 0.00109022, "H": 0.00109022, "L": 0.00109, "C": 0.00109021, "V": 860.40940715, "T": "2018-01-22T12:25:00", "BV": 0.93801566}, {"O": 0.00109, "H": 0.00109, "L": 0.0010802, "C": 0.0010819, "V": 711.58145972, "T": "2018-01-22T12:30:00", "BV": 0.76941174}, {"O": 0.0010819, "H": 0.00108999, "L": 0.0010819, "C": 0.00108996, "V": 505.84625464, "T": "2018-01-22T12:35:00", "BV": 0.55135017}, {"O": 0.00108996, "H": 0.00108998, "L": 0.00108, "C": 0.00108998, "V": 1028.27833483, "T": "2018-01-22T12:40:00", "BV": 1.11621837}, {"O": 0.00109114, "H": 0.00109996, "L": 0.00108041, "C": 0.00108998, "V": 425.66125994, "T": "2018-01-22T12:45:00", "BV": 0.46380352}, {"O": 0.00108997, "H": 0.00108998, "L": 0.00108404, "C": 0.00108404, "V": 60.79645191, "T": "2018-01-22T12:50:00", "BV": 0.06617252}, {"O": 0.00108998, "H": 0.00109973, "L": 0.00108998, "C": 0.00109057, "V": 257.81206203, "T": "2018-01-22T12:55:00", "BV": 0.28115479}, {"O": 0.00109058, "H": 0.00109058, "L": 0.00108403, "C": 0.001085, "V": 179.22280092, "T": "2018-01-22T13:00:00", "BV": 0.19458995}, {"O": 0.001085, "H": 0.001085, "L": 0.00108025, "C": 0.001084, "V": 238.61770572, "T": "2018-01-22T13:05:00", "BV": 0.25866022}, {"O": 0.00108399, "H": 0.00108401, "L": 0.00106183, "C": 0.00107935, "V": 1714.64571678, "T": "2018-01-22T13:10:00", "BV": 1.83307725}, {"O": 0.00107935, "H": 0.00108315, "L": 0.0010599, "C": 0.00105997, "V": 2392.15968, "T": "2018-01-22T13:15:00", "BV": 2.54754661}, {"O": 0.0010599, "H": 0.00106499, "L": 0.00105436, "C": 0.0010597, "V": 2179.4133448, "T": "2018-01-22T13:20:00", "BV": 2.30723786}, {"O": 0.001065, "H": 0.00107368, "L": 0.00105203, "C": 0.00105203, "V": 638.82737088, "T": "2018-01-22T13:25:00", "BV": 0.68109222}, {"O": 0.00105722, "H": 0.00106245, "L": 0.00104873, "C": 0.00105478, "V": 7720.15907859, "T": "2018-01-22T13:30:00", "BV": 8.10865089}, {"O": 0.00105478, "H": 0.00106255, "L": 0.00104873, "C": 0.00106227, "V": 4196.45242076, "T": "2018-01-22T13:35:00", "BV": 4.4151847}, {"O": 0.00105401, "H": 0.00106467, "L": 0.00105401, "C": 0.00106019, "V": 798.98823082, "T": "2018-01-22T13:40:00", "BV": 0.84848353}, {"O": 0.00105405, "H": 0.00105405, "L": 0.001054, "C": 0.00105402, "V": 792.0803922, "T": "2018-01-22T13:45:00", "BV": 0.83486826}, {"O": 0.00105401, "H": 0.00106467, "L": 0.001049, "C": 0.00104943, "V": 494.8404254, "T": "2018-01-22T13:50:00", "BV": 0.51990691}, {"O": 0.00105003, "H": 0.00106114, "L": 0.00105002, "C": 0.00106053, "V": 365.01360342, "T": "2018-01-22T13:55:00", "BV": 0.38451857}, {"O": 0.00106053, "H": 0.0010645, "L": 0.00105003, "C": 0.0010505, "V": 665.7862938, "T": "2018-01-22T14:00:00", "BV": 0.70338935}, {"O": 0.00106285, "H": 0.00106322, "L": 0.00106221, "C": 0.00106322, "V": 565.35753219, "T": "2018-01-22T14:05:00", "BV": 0.60087605}, {"O": 0.00106322, "H": 0.00106322, "L": 0.00106227, "C": 0.00106322, "V": 744.32755288, "T": "2018-01-22T14:10:00", "BV": 0.79130238}, {"O": 0.00106321, "H": 0.00106322, "L": 0.0010631, "C": 0.00106311, "V": 1017.3523743, "T": "2018-01-22T14:15:00", "BV": 1.08160585}, {"O": 0.00106311, "H": 0.00106322, "L": 0.00106311, "C": 0.00106321, "V": 832.31100144, "T": "2018-01-22T14:20:00", "BV": 0.88490564}, {"O": 0.00106321, "H": 0.00106322, "L": 0.0010632, "C": 0.0010632, "V": 582.27113205, "T": "2018-01-22T14:25:00", "BV": 0.61907763}, {"O": 0.00106321, "H": 0.00106322, "L": 0.0010631, "C": 0.0010631, "V": 855.77512245, "T": "2018-01-22T14:30:00", "BV": 0.90985602}, {"O": 0.00106311, "H": 0.00106322, "L": 0.00106311, "C": 0.00106322, "V": 104.90305139, "T": "2018-01-22T14:35:00", "BV": 0.11153135}, {"O": 0.00106321, "H": 0.00106457, "L": 0.00106311, "C": 0.00106324, "V": 502.86325085, "T": "2018-01-22T14:40:00", "BV": 0.5346938}, {"O": 0.00106324, "H": 0.00106324, "L": 0.00106321, "C": 0.00106321, "V": 240.18518532, "T": "2018-01-22T14:45:00", "BV": 0.25536816}, {"O": 0.00106321, "H": 0.00106324, "L": 0.00105789, "C": 0.00105789, "V": 858.96677001, "T": "2018-01-22T14:50:00", "BV": 0.91323993}, {"O": 0.00105502, "H": 0.00106322, "L": 0.00105052, "C": 0.00106319, "V": 182.39252455, "T": "2018-01-22T14:55:00", "BV": 0.19339198}, {"O": 0.00106318, "H": 0.00106321, "L": 0.00105005, "C": 0.0010632, "V": 125.14411751, "T": "2018-01-22T15:00:00", "BV": 0.13269048}, {"O": 0.001059, "H": 0.0010632, "L": 0.00105005, "C": 0.00105842, "V": 243.60535817, "T": "2018-01-22T15:05:00", "BV": 0.25839656}, {"O": 0.00105007, "H": 0.00105269, "L": 0.00104872, "C": 0.00104872, "V": 230.01753734, "T": "2018-01-22T15:10:00", "BV": 0.24150824}, {"O": 0.00104872, "H": 0.001049, "L": 0.00104745, "C": 0.00104745, "V": 213.30239644, "T": "2018-01-22T15:15:00", "BV": 0.22360795}, {"O": 0.00104745, "H": 0.00106307, "L": 0.00104702, "C": 0.00104702, "V": 1245.46514996, "T": "2018-01-22T15:20:00", "BV": 1.30483891}, {"O": 0.00105741, "H": 0.00105741, "L": 0.00104702, "C": 0.00105711, "V": 208.05781599, "T": "2018-01-22T15:25:00", "BV": 0.21891867}, {"O": 0.00105711, "H": 0.00105711, "L": 0.00105709, "C": 0.00105709, "V": 396.22243576, "T": "2018-01-22T15:30:00", "BV": 0.41884727}, {"O": 0.00105185, "H": 0.00105185, "L": 0.00105182, "C": 0.00105182, "V": 139.20531714, "T": "2018-01-22T15:35:00", "BV": 0.14642153}, {"O": 0.00105182, "H": 0.00105182, "L": 0.00104629, "C": 0.00104629, "V": 509.02548641, "T": "2018-01-22T15:40:00", "BV": 0.5329953}, {"O": 0.00104629, "H": 0.00104702, "L": 0.00104102, "C": 0.00104102, "V": 391.799116, "T": "2018-01-22T15:45:00", "BV": 0.40925754}, {"O": 0.00104101, "H": 0.00104102, "L": 0.00103886, "C": 0.00103999, "V": 599.26795412, "T": "2018-01-22T15:50:00", "BV": 0.6233991}, {"O": 0.00103915, "H": 0.00103915, "L": 0.00103735, "C": 0.00103735, "V": 655.17682813, "T": "2018-01-22T15:55:00", "BV": 0.67992457}, {"O": 0.00103735, "H": 0.00103735, "L": 0.00103547, "C": 0.00103547, "V": 338.25162624, "T": "2018-01-22T16:00:00", "BV": 0.35065947}, {"O": 0.00103501, "H": 0.00103501, "L": 0.00103129, "C": 0.00103129, "V": 546.95945993, "T": "2018-01-22T16:05:00", "BV": 0.56462149}, {"O": 0.00103102, "H": 0.00103548, "L": 0.0010301, "C": 0.001034, "V": 824.20667097, "T": "2018-01-22T16:10:00", "BV": 0.85040682}, {"O": 0.00103129, "H": 0.001034, "L": 0.0010263, "C": 0.00103102, "V": 1178.06582677, "T": "2018-01-22T16:15:00", "BV": 1.21361352}, {"O": 0.00103095, "H": 0.00103103, "L": 0.00103095, "C": 0.00103103, "V": 1044.54577947, "T": "2018-01-22T16:20:00", "BV": 1.07693536}, {"O": 0.00103103, "H": 0.001034, "L": 0.00103103, "C": 0.001034, "V": 580.04801829, "T": "2018-01-22T16:25:00", "BV": 0.59964609}, {"O": 0.001034, "H": 0.001034, "L": 0.00103302, "C": 0.00103302, "V": 617.00548857, "T": "2018-01-22T16:30:00", "BV": 0.63789711}, {"O": 0.00103548, "H": 0.00104064, "L": 0.00103548, "C": 0.00104064, "V": 159.98317214, "T": "2018-01-22T16:35:00", "BV": 0.16597128}, {"O": 0.00104064, "H": 0.00104064, "L": 0.00103831, "C": 0.00104064, "V": 230.43001486, "T": "2018-01-22T16:40:00", "BV": 0.23979232}, {"O": 0.00104064, "H": 0.001052, "L": 0.00104064, "C": 0.00104684, "V": 1141.42217833, "T": "2018-01-22T16:45:00", "BV": 1.19244648}, {"O": 0.0010519, "H": 0.00105709, "L": 0.00103859, "C": 0.00104078, "V": 201.94084553, "T": "2018-01-22T16:50:00", "BV": 0.21172135}, {"O": 0.0010414, "H": 0.00106458, "L": 0.0010414, "C": 0.00105236, "V": 2112.60830792, "T": "2018-01-22T16:55:00", "BV": 2.24499698}, {"O": 0.00105662, "H": 0.00106466, "L": 0.00105237, "C": 0.00106466, "V": 252.83853169, "T": "2018-01-22T17:00:00", "BV": 0.26781439}, {"O": 0.00106389, "H": 0.00106389, "L": 0.00104928, "C": 0.00104928, "V": 698.78928726, "T": "2018-01-22T17:05:00", "BV": 0.73789666}, {"O": 0.00105235, "H": 0.00105236, "L": 0.00104151, "C": 0.0010422, "V": 714.2518622, "T": "2018-01-22T17:10:00", "BV": 0.75074446}, {"O": 0.00105189, "H": 0.0010519, "L": 0.00105189, "C": 0.0010519, "V": 73.32771447, "T": "2018-01-22T17:15:00", "BV": 0.07713329}, {"O": 0.00104242, "H": 0.0010523, "L": 0.00104242, "C": 0.0010523, "V": 1033.09240964, "T": "2018-01-22T17:20:00", "BV": 1.08687643}, {"O": 0.0010523, "H": 0.0010523, "L": 0.00105229, "C": 0.0010523, "V": 1939.96522497, "T": "2018-01-22T17:25:00", "BV": 2.04142312}, {"O": 0.00106465, "H": 0.00107127, "L": 0.00105233, "C": 0.001065, "V": 741.42035002, "T": "2018-01-22T17:30:00", "BV": 0.79244897}, {"O": 0.0010712, "H": 0.0010712, "L": 0.001065, "C": 0.001065, "V": 106.65305039, "T": "2018-01-22T17:35:00", "BV": 0.11391932}, {"O": 0.001065, "H": 0.00107119, "L": 0.00106, "C": 0.00107034, "V": 1270.00470235, "T": "2018-01-22T17:40:00", "BV": 1.35937055}, {"O": 0.00107034, "H": 0.00107034, "L": 0.0010622, "C": 0.00107033, "V": 419.95215065, "T": "2018-01-22T17:45:00", "BV": 0.44770729}, {"O": 0.00107001, "H": 0.00107125, "L": 0.00106227, "C": 0.00107007, "V": 1115.28265341, "T": "2018-01-22T17:50:00", "BV": 1.1935848}, {"O": 0.00106239, "H": 0.00107059, "L": 0.00106227, "C": 0.00106227, "V": 438.5936165, "T": "2018-01-22T17:55:00", "BV": 0.46796784}, {"O": 0.00106527, "H": 0.00106625, "L": 0.0010624, "C": 0.00106606, "V": 469.49835803, "T": "2018-01-22T18:00:00", "BV": 0.49956602}, {"O": 0.00106625, "H": 0.00106626, "L": 0.00106608, "C": 0.00106626, "V": 480.10138711, "T": "2018-01-22T18:05:00", "BV": 0.51191222}, {"O": 0.0010661, "H": 0.0010661, "L": 0.0010623, "C": 0.0010623, "V": 903.43301757, "T": "2018-01-22T18:10:00", "BV": 0.95984535}, {"O": 0.0010623, "H": 0.0010623, "L": 0.0010622, "C": 0.0010623, "V": 483.9137952, "T": "2018-01-22T18:15:00", "BV": 0.5140608}, {"O": 0.00106227, "H": 0.0010623, "L": 0.00106043, "C": 0.0010623, "V": 2031.77397201, "T": "2018-01-22T18:20:00", "BV": 2.15833801}, {"O": 0.0010623, "H": 0.0010623, "L": 0.00106221, "C": 0.0010623, "V": 231.13962585, "T": "2018-01-22T18:25:00", "BV": 0.24553888}, {"O": 0.00106221, "H": 0.00106229, "L": 0.0010622, "C": 0.00106229, "V": 310.70202289, "T": "2018-01-22T18:30:00", "BV": 0.33005074}, {"O": 0.00106229, "H": 0.00106229, "L": 0.00106229, "C": 0.00106229, "V": 311.59366348, "T": "2018-01-22T18:35:00", "BV": 0.33100282}, {"O": 0.00106226, "H": 0.00106226, "L": 0.0010622, "C": 0.0010622, "V": 135.35546059, "T": "2018-01-22T18:40:00", "BV": 0.14377465}, {"O": 0.0010622, "H": 0.00106226, "L": 0.00105236, "C": 0.00106221, "V": 269.56619213, "T": "2018-01-22T18:45:00", "BV": 0.28509973}, {"O": 0.00105326, "H": 0.00106037, "L": 0.00105326, "C": 0.00105855, "V": 33.92514142, "T": "2018-01-22T18:50:00", "BV": 0.03594701}, {"O": 0.00105854, "H": 0.00106, "L": 0.00105326, "C": 0.00105326, "V": 91.30812304, "T": "2018-01-22T18:55:00", "BV": 0.09619514}, {"O": 0.00105328, "H": 0.0010598, "L": 0.00105326, "C": 0.00105326, "V": 270.75815692, "T": "2018-01-22T19:00:00", "BV": 0.28546396}, {"O": 0.00105326, "H": 0.00105326, "L": 0.00103173, "C": 0.00105317, "V": 1263.05352317, "T": "2018-01-22T19:05:00", "BV": 1.31718642}, {"O": 0.00105316, "H": 0.00105316, "L": 0.00105316, "C": 0.00105316, "V": 78.40786973, "T": "2018-01-22T19:10:00", "BV": 0.08257603}, {"O": 0.00105317, "H": 0.00106229, "L": 0.00105317, "C": 0.00106229, "V": 1105.54801956, "T": "2018-01-22T19:15:00", "BV": 1.16984267}, {"O": 0.00105608, "H": 0.00106228, "L": 0.00105608, "C": 0.00106228, "V": 142.86254229, "T": "2018-01-22T19:25:00", "BV": 0.15175689}, {"O": 0.00105609, "H": 0.00106228, "L": 0.00105607, "C": 0.00105607, "V": 16.65945739, "T": "2018-01-22T19:30:00", "BV": 0.01762457}, {"O": 0.00105609, "H": 0.00105609, "L": 0.0010395, "C": 0.0010499, "V": 2235.01789658, "T": "2018-01-22T19:35:00", "BV": 2.33401497}, {"O": 0.00104998, "H": 0.00106036, "L": 0.00104998, "C": 0.00106036, "V": 13.92143801, "T": "2018-01-22T19:40:00", "BV": 0.01467176}, {"O": 0.00105012, "H": 0.00105015, "L": 0.00105011, "C": 0.00105012, "V": 163.71925652, "T": "2018-01-22T19:45:00", "BV": 0.17192443}, {"O": 0.00105011, "H": 0.00106039, "L": 0.0010501, "C": 0.00105594, "V": 355.45117307, "T": "2018-01-22T19:50:00", "BV": 0.3753477}, {"O": 0.00105594, "H": 0.00106037, "L": 0.00105594, "C": 0.00106036, "V": 558.2080097, "T": "2018-01-22T19:55:00", "BV": 0.59128114}, {"O": 0.0010525, "H": 0.00106036, "L": 0.00105249, "C": 0.00105249, "V": 616.58656718, "T": "2018-01-22T20:00:00", "BV": 0.64899027}, {"O": 0.00105249, "H": 0.00106035, "L": 0.00105249, "C": 0.00106035, "V": 583.01823506, "T": "2018-01-22T20:05:00", "BV": 0.6161042}, {"O": 0.00105251, "H": 0.00105251, "L": 0.00105028, "C": 0.0010525, "V": 681.58983994, "T": "2018-01-22T20:10:00", "BV": 0.71701038}, {"O": 0.0010525, "H": 0.0010525, "L": 0.00105025, "C": 0.00105025, "V": 64.49657402, "T": "2018-01-22T20:15:00", "BV": 0.06781045}, {"O": 0.00105021, "H": 0.00105021, "L": 0.0010499, "C": 0.00104991, "V": 60.94899981, "T": "2018-01-22T20:20:00", "BV": 0.06399594}, {"O": 0.0010499, "H": 0.0010603, "L": 0.0010499, "C": 0.0010523, "V": 292.90671034, "T": "2018-01-22T20:25:00", "BV": 0.30820108}, {"O": 0.0010523, "H": 0.0010533, "L": 0.0010499, "C": 0.00105234, "V": 544.10925656, "T": "2018-01-22T20:30:00", "BV": 0.5719501}, {"O": 0.00105233, "H": 0.00106029, "L": 0.00105, "C": 0.00106029, "V": 405.6412564, "T": "2018-01-22T20:35:00", "BV": 0.42651795}, {"O": 0.001057, "H": 0.00106029, "L": 0.001057, "C": 0.00105701, "V": 139.73268259, "T": "2018-01-22T20:40:00", "BV": 0.1477442}, {"O": 0.001057, "H": 0.00105702, "L": 0.00105, "C": 0.00105702, "V": 220.58347209, "T": "2018-01-22T20:45:00", "BV": 0.23200801}, {"O": 0.00105702, "H": 0.00105702, "L": 0.00105702, "C": 0.00105702, "V": 76.67368642, "T": "2018-01-22T20:50:00", "BV": 0.08104556}, {"O": 0.00105702, "H": 0.00105703, "L": 0.00103657, "C": 0.00105699, "V": 1187.14205231, "T": "2018-01-22T20:55:00", "BV": 1.23985758}, {"O": 0.00103675, "H": 0.00103745, "L": 0.00103675, "C": 0.0010374, "V": 40.75822646, "T": "2018-01-22T21:00:00", "BV": 0.04226152}, {"O": 0.00104777, "H": 0.00105001, "L": 0.00104777, "C": 0.00105, "V": 38.13053691, "T": "2018-01-22T21:05:00", "BV": 0.04003481}, {"O": 0.00105, "H": 0.00105, "L": 0.00103796, "C": 0.0010491, "V": 959.84721256, "T": "2018-01-22T21:10:00", "BV": 0.99925552}, {"O": 0.00104401, "H": 0.00104882, "L": 0.00103811, "C": 0.00104401, "V": 209.96020011, "T": "2018-01-22T21:15:00", "BV": 0.21825697}, {"O": 0.00104354, "H": 0.00104355, "L": 0.00103884, "C": 0.00104339, "V": 129.71438497, "T": "2018-01-22T21:20:00", "BV": 0.13534308}, {"O": 0.001043, "H": 0.00104331, "L": 0.00103801, "C": 0.00103879, "V": 534.33176893, "T": "2018-01-22T21:25:00", "BV": 0.55505946}, {"O": 0.00103878, "H": 0.00103878, "L": 0.00103656, "C": 0.0010378, "V": 170.38412139, "T": "2018-01-22T21:30:00", "BV": 0.1768956}, {"O": 0.00103712, "H": 0.00103712, "L": 0.00103464, "C": 0.00103464, "V": 485.7885246, "T": "2018-01-22T21:35:00", "BV": 0.50309094}, {"O": 0.00103462, "H": 0.00103462, "L": 0.00103, "C": 0.00103, "V": 510.6243181, "T": "2018-01-22T21:40:00", "BV": 0.52634103}, {"O": 0.00103, "H": 0.00103, "L": 0.001028, "C": 0.001028, "V": 351.43282725, "T": "2018-01-22T21:45:00", "BV": 0.36135579}, {"O": 0.001028, "H": 0.00102801, "L": 0.00102699, "C": 0.00102801, "V": 922.758482, "T": "2018-01-22T21:50:00", "BV": 0.94840558}, {"O": 0.00102801, "H": 0.00103726, "L": 0.00102702, "C": 0.00103726, "V": 881.86250786, "T": "2018-01-22T21:55:00", "BV": 0.90673512}, {"O": 0.00103973, "H": 0.00104001, "L": 0.00102702, "C": 0.00104, "V": 1164.87174913, "T": "2018-01-22T22:00:00", "BV": 1.19791621}, {"O": 0.00104, "H": 0.00104, "L": 0.00103415, "C": 0.00104, "V": 652.88027355, "T": "2018-01-22T22:05:00", "BV": 0.67838611}, {"O": 0.001037, "H": 0.00104101, "L": 0.001037, "C": 0.001041, "V": 1134.79922807, "T": "2018-01-22T22:10:00", "BV": 1.18022585}, {"O": 0.001041, "H": 0.00104821, "L": 0.00103878, "C": 0.00103879, "V": 786.93513645, "T": "2018-01-22T22:15:00", "BV": 0.8178121}, {"O": 0.001039, "H": 0.00104723, "L": 0.001039, "C": 0.00104723, "V": 541.25050285, "T": "2018-01-22T22:20:00", "BV": 0.56486492}, {"O": 0.00104714, "H": 0.00104723, "L": 0.00104714, "C": 0.00104722, "V": 158.96759022, "T": "2018-01-22T22:25:00", "BV": 0.16647383}, {"O": 0.00104719, "H": 0.00104832, "L": 0.00104705, "C": 0.00104832, "V": 271.51429431, "T": "2018-01-22T22:30:00", "BV": 0.28444153}, {"O": 0.00104103, "H": 0.00104103, "L": 0.00104103, "C": 0.00104103, "V": 18.99912604, "T": "2018-01-22T22:35:00", "BV": 0.01977865}, {"O": 0.00104106, "H": 0.0010485, "L": 0.00104106, "C": 0.00104842, "V": 401.73885789, "T": "2018-01-22T22:40:00", "BV": 0.42111318}, {"O": 0.00104826, "H": 0.00104826, "L": 0.00104826, "C": 0.00104826, "V": 8.81159363, "T": "2018-01-22T22:45:00", "BV": 0.00923684}, {"O": 0.00104826, "H": 0.00104826, "L": 0.00104477, "C": 0.00104477, "V": 737.28148287, "T": "2018-01-22T22:50:00", "BV": 0.77275345}, {"O": 0.00104834, "H": 0.0010504, "L": 0.0010476, "C": 0.0010504, "V": 431.34850114, "T": "2018-01-22T22:55:00", "BV": 0.45292887}, {"O": 0.0010504, "H": 0.0010504, "L": 0.00104761, "C": 0.00104761, "V": 50.81964595, "T": "2018-01-22T23:00:00", "BV": 0.05334483}, {"O": 0.00104761, "H": 0.00104762, "L": 0.0010476, "C": 0.00104762, "V": 54.08020381, "T": "2018-01-22T23:05:00", "BV": 0.05665484}, {"O": 0.00104761, "H": 0.0010504, "L": 0.00104761, "C": 0.0010504, "V": 361.50757267, "T": "2018-01-22T23:10:00", "BV": 0.37928816}, {"O": 0.0010504, "H": 0.0010504, "L": 0.00104763, "C": 0.00104764, "V": 621.58284361, "T": "2018-01-22T23:15:00", "BV": 0.65120951}, {"O": 0.00104764, "H": 0.00104764, "L": 0.00104109, "C": 0.00104109, "V": 157.25694274, "T": "2018-01-22T23:20:00", "BV": 0.16464566}, {"O": 0.00104108, "H": 0.00104763, "L": 0.00104106, "C": 0.00104164, "V": 148.89624678, "T": "2018-01-22T23:25:00", "BV": 0.15568435}, {"O": 0.00104215, "H": 0.0010504, "L": 0.00104214, "C": 0.0010504, "V": 1542.01556538, "T": "2018-01-22T23:30:00", "BV": 1.61194697}, {"O": 0.00105045, "H": 0.00105702, "L": 0.00105042, "C": 0.00105702, "V": 146.35037763, "T": "2018-01-22T23:35:00", "BV": 0.15375569}, {"O": 0.00105041, "H": 0.00105041, "L": 0.0010504, "C": 0.0010504, "V": 40.36161853, "T": "2018-01-22T23:40:00", "BV": 0.04239584}, {"O": 0.001056, "H": 0.00105676, "L": 0.001056, "C": 0.00105676, "V": 116.14474733, "T": "2018-01-22T23:45:00", "BV": 0.12271742}, {"O": 0.00105676, "H": 0.00105676, "L": 0.00105039, "C": 0.00105039, "V": 217.28486172, "T": "2018-01-22T23:50:00", "BV": 0.22858656}, {"O": 0.00105039, "H": 0.00106035, "L": 0.0010424, "C": 0.00104462, "V": 1069.18000339, "T": "2018-01-22T23:55:00", "BV": 1.12212259}, {"O": 0.00106022, "H": 0.00106023, "L": 0.00104556, "C": 0.0010602, "V": 1095.05846857, "T": "2018-01-23T00:00:00", "BV": 1.15974757}, {"O": 0.0010602, "H": 0.0010602, "L": 0.00104659, "C": 0.00105986, "V": 2664.51993274, "T": "2018-01-23T00:05:00", "BV": 2.79290721}, {"O": 0.00105956, "H": 0.00105956, "L": 0.00105905, "C": 0.00105956, "V": 88.1651591, "T": "2018-01-23T00:10:00", "BV": 0.09338421}, {"O": 0.00105895, "H": 0.00105895, "L": 0.00105007, "C": 0.00105691, "V": 21.2769211, "T": "2018-01-23T00:15:00", "BV": 0.02248152}, {"O": 0.00105821, "H": 0.00105821, "L": 0.00105004, "C": 0.00105004, "V": 345.28321831, "T": "2018-01-23T00:20:00", "BV": 0.36467824}, {"O": 0.00105003, "H": 0.00105004, "L": 0.00105003, "C": 0.00105004, "V": 75.38617049, "T": "2018-01-23T00:25:00", "BV": 0.07915798}, {"O": 0.00105004, "H": 0.0010501, "L": 0.00105004, "C": 0.0010501, "V": 39.02571723, "T": "2018-01-23T00:30:00", "BV": 0.0409794}, {"O": 0.00105004, "H": 0.0010501, "L": 0.00104994, "C": 0.0010501, "V": 66.45217276, "T": "2018-01-23T00:35:00", "BV": 0.0697782}, {"O": 0.0010501, "H": 0.001058, "L": 0.0010501, "C": 0.001058, "V": 61.8204736, "T": "2018-01-23T00:40:00", "BV": 0.06503076}, {"O": 0.00105, "H": 0.00105, "L": 0.00105, "C": 0.00105, "V": 9.89226421, "T": "2018-01-23T00:45:00", "BV": 0.01038687}, {"O": 0.00105007, "H": 0.001051, "L": 0.00105007, "C": 0.001051, "V": 126.83610678, "T": "2018-01-23T00:55:00", "BV": 0.13330419}, {"O": 0.00105102, "H": 0.00105102, "L": 0.00105101, "C": 0.00105101, "V": 48.29015103, "T": "2018-01-23T01:00:00", "BV": 0.05075369}, {"O": 0.00105101, "H": 0.00105743, "L": 0.00105101, "C": 0.00105743, "V": 260.80825511, "T": "2018-01-23T01:05:00", "BV": 0.27429353}, {"O": 0.00105743, "H": 0.00106014, "L": 0.00105743, "C": 0.00105743, "V": 931.21097684, "T": "2018-01-23T01:10:00", "BV": 0.98681483}, {"O": 0.00106013, "H": 0.00106014, "L": 0.00105743, "C": 0.00105743, "V": 411.16742595, "T": "2018-01-23T01:15:00", "BV": 0.43551626}, {"O": 0.00106013, "H": 0.00106013, "L": 0.00106013, "C": 0.00106013, "V": 1.16844756, "T": "2018-01-23T01:20:00", "BV": 0.00123869}, {"O": 0.00105751, "H": 0.00105751, "L": 0.0010575, "C": 0.0010575, "V": 143.9949281, "T": "2018-01-23T01:25:00", "BV": 0.15227502}, {"O": 0.0010575, "H": 0.00106035, "L": 0.0010575, "C": 0.00106035, "V": 413.71516338, "T": "2018-01-23T01:30:00", "BV": 0.43796981}, {"O": 0.00106034, "H": 0.00106035, "L": 0.0010575, "C": 0.0010575, "V": 62.46390005, "T": "2018-01-23T01:35:00", "BV": 0.0661533}, {"O": 0.00106023, "H": 0.00106025, "L": 0.00106023, "C": 0.00106025, "V": 51.7549542, "T": "2018-01-23T01:40:00", "BV": 0.05487313}, {"O": 0.00106023, "H": 0.00106025, "L": 0.00106023, "C": 0.00106024, "V": 63.9552496, "T": "2018-01-23T01:45:00", "BV": 0.06780774}, {"O": 0.00106024, "H": 0.00106024, "L": 0.00106023, "C": 0.00106024, "V": 56.36830227, "T": "2018-01-23T01:50:00", "BV": 0.05976353}, {"O": 0.00106025, "H": 0.00106025, "L": 0.00105743, "C": 0.00105743, "V": 289.19686542, "T": "2018-01-23T01:55:00", "BV": 0.30596633}, {"O": 0.00105743, "H": 0.00105743, "L": 0.00105743, "C": 0.00105743, "V": 86.85522607, "T": "2018-01-23T02:00:00", "BV": 0.09184331}, {"O": 0.00106017, "H": 0.00106025, "L": 0.00106017, "C": 0.00106025, "V": 332.60526679, "T": "2018-01-23T02:05:00", "BV": 0.35263832}, {"O": 0.00106034, "H": 0.00106229, "L": 0.00106026, "C": 0.00106228, "V": 607.11463097, "T": "2018-01-23T02:10:00", "BV": 0.64459589}, {"O": 0.00106227, "H": 0.00106229, "L": 0.00106227, "C": 0.00106229, "V": 18.28067027, "T": "2018-01-23T02:15:00", "BV": 0.0194192}, {"O": 0.00106228, "H": 0.00106295, "L": 0.00106026, "C": 0.00106026, "V": 405.29535728, "T": "2018-01-23T02:20:00", "BV": 0.4303415}, {"O": 0.00106026, "H": 0.00106294, "L": 0.001055, "C": 0.001055, "V": 95.77000387, "T": "2018-01-23T02:25:00", "BV": 0.10149799}, {"O": 0.00105501, "H": 0.00106288, "L": 0.001055, "C": 0.00106214, "V": 69.37790035, "T": "2018-01-23T02:35:00", "BV": 0.07341066}, {"O": 0.00106214, "H": 0.00106214, "L": 0.001055, "C": 0.001055, "V": 102.33363919, "T": "2018-01-23T02:40:00", "BV": 0.10850783}, {"O": 0.00105502, "H": 0.00106294, "L": 0.001055, "C": 0.00106294, "V": 12.11149004, "T": "2018-01-23T02:55:00", "BV": 0.01278529}, {"O": 0.00106293, "H": 0.00106294, "L": 0.00105502, "C": 0.00105502, "V": 26.15136241, "T": "2018-01-23T03:00:00", "BV": 0.02778878}, {"O": 0.00105502, "H": 0.00106286, "L": 0.0010511, "C": 0.00106283, "V": 209.79779007, "T": "2018-01-23T03:05:00", "BV": 0.22116729}, {"O": 0.00106283, "H": 0.00106766, "L": 0.00106283, "C": 0.00106766, "V": 842.93477028, "T": "2018-01-23T03:10:00", "BV": 0.89662636}, {"O": 0.00106765, "H": 0.00107126, "L": 0.00106765, "C": 0.001069, "V": 601.01714382, "T": "2018-01-23T03:15:00", "BV": 0.64302469}, {"O": 0.001069, "H": 0.00107126, "L": 0.001069, "C": 0.00107126, "V": 250.06680193, "T": "2018-01-23T03:20:00", "BV": 0.26736279}, {"O": 0.00107125, "H": 0.00107126, "L": 0.001061, "C": 0.00106766, "V": 408.80526433, "T": "2018-01-23T03:25:00", "BV": 0.43677505}, {"O": 0.00106766, "H": 0.00106766, "L": 0.001061, "C": 0.001061, "V": 118.75315559, "T": "2018-01-23T03:30:00", "BV": 0.12601044}, {"O": 0.00106766, "H": 0.00107126, "L": 0.00105246, "C": 0.0010712, "V": 1758.14039597, "T": "2018-01-23T03:35:00", "BV": 1.86119308}, {"O": 0.00107119, "H": 0.00108027, "L": 0.00106785, "C": 0.00107923, "V": 948.32636829, "T": "2018-01-23T03:40:00", "BV": 1.01692111}, {"O": 0.00108027, "H": 0.00109633, "L": 0.00106065, "C": 0.00108705, "V": 1209.34369898, "T": "2018-01-23T03:45:00", "BV": 1.30301042}, {"O": 0.00108705, "H": 0.00109614, "L": 0.00107583, "C": 0.00107583, "V": 1829.84369855, "T": "2018-01-23T03:50:00", "BV": 1.98092829}, {"O": 0.00109, "H": 0.00109548, "L": 0.00109, "C": 0.00109111, "V": 747.23840736, "T": "2018-01-23T03:55:00", "BV": 0.81492232}, {"O": 0.00109111, "H": 0.00109548, "L": 0.0010754, "C": 0.00107641, "V": 1174.14244224, "T": "2018-01-23T04:00:00", "BV": 1.27733297}, {"O": 0.00107645, "H": 0.00109532, "L": 0.00107645, "C": 0.001094, "V": 634.27868492, "T": "2018-01-23T04:05:00", "BV": 0.69208796}, {"O": 0.00109399, "H": 0.0011011, "L": 0.00107759, "C": 0.00107924, "V": 1352.17361908, "T": "2018-01-23T04:10:00", "BV": 1.48595779}, {"O": 0.00108512, "H": 0.0011, "L": 0.00108512, "C": 0.0011, "V": 600.6009413, "T": "2018-01-23T04:15:00", "BV": 0.65667216}, {"O": 0.0011, "H": 0.00110521, "L": 0.0011, "C": 0.0011, "V": 1006.02369151, "T": "2018-01-23T04:20:00", "BV": 1.11029486}, {"O": 0.0011052, "H": 0.00110902, "L": 0.0011, "C": 0.0011, "V": 789.35549155, "T": "2018-01-23T04:25:00", "BV": 0.86923161}, {"O": 0.00110001, "H": 0.00111088, "L": 0.0011, "C": 0.00111088, "V": 520.95815581, "T": "2018-01-23T04:30:00", "BV": 0.57791619}, {"O": 0.0011, "H": 0.00111241, "L": 0.00109999, "C": 0.001111, "V": 1474.87112932, "T": "2018-01-23T04:35:00", "BV": 1.63323921}, {"O": 0.001111, "H": 0.001111, "L": 0.0011, "C": 0.00110998, "V": 752.29555778, "T": "2018-01-23T04:40:00", "BV": 0.83547629}, {"O": 0.00110023, "H": 0.0011099, "L": 0.00110021, "C": 0.00110989, "V": 161.7848498, "T": "2018-01-23T04:45:00", "BV": 0.17899592}, {"O": 0.0011015, "H": 0.00110989, "L": 0.00110031, "C": 0.00110976, "V": 276.91574297, "T": "2018-01-23T04:50:00", "BV": 0.30703745}, {"O": 0.00110976, "H": 0.00111, "L": 0.001103, "C": 0.00110402, "V": 1597.09049849, "T": "2018-01-23T04:55:00", "BV": 1.76919938}, {"O": 0.001104, "H": 0.00110535, "L": 0.00110061, "C": 0.00110061, "V": 1431.46939957, "T": "2018-01-23T05:00:00", "BV": 1.57961765}, {"O": 0.00110061, "H": 0.00111, "L": 0.0011, "C": 0.0011, "V": 1028.91199278, "T": "2018-01-23T05:05:00", "BV": 1.13641002}, {"O": 0.0010984, "H": 0.0010984, "L": 0.00106787, "C": 0.00106787, "V": 3105.02961379, "T": "2018-01-23T05:10:00", "BV": 3.34276855}, {"O": 0.00106787, "H": 0.00106969, "L": 0.00105511, "C": 0.00106, "V": 1162.96079441, "T": "2018-01-23T05:15:00", "BV": 1.23002406}, {"O": 0.00106, "H": 0.00107613, "L": 0.00105999, "C": 0.00106125, "V": 292.41041164, "T": "2018-01-23T05:20:00", "BV": 0.31061239}, {"O": 0.00106125, "H": 0.0010722, "L": 0.00106125, "C": 0.001065, "V": 1394.29368001, "T": "2018-01-23T05:25:00", "BV": 1.48678691}, {"O": 0.001065, "H": 0.001065, "L": 0.00106125, "C": 0.001065, "V": 554.05765977, "T": "2018-01-23T05:30:00", "BV": 0.58841319}, {"O": 0.00107194, "H": 0.00107195, "L": 0.00107194, "C": 0.00107195, "V": 62.90895974, "T": "2018-01-23T05:35:00", "BV": 0.06743468}, {"O": 0.00107195, "H": 0.00107195, "L": 0.00107194, "C": 0.00107195, "V": 134.67739291, "T": "2018-01-23T05:40:00", "BV": 0.14436635}, {"O": 0.00106146, "H": 0.00106146, "L": 0.00106013, "C": 0.00106138, "V": 37.59507354, "T": "2018-01-23T05:45:00", "BV": 0.03987377}, {"O": 0.00107185, "H": 0.00107196, "L": 0.00107185, "C": 0.00107196, "V": 11.09111848, "T": "2018-01-23T05:50:00", "BV": 0.01188916}, {"O": 0.00106141, "H": 0.00106141, "L": 0.00106017, "C": 0.00106137, "V": 448.85279488, "T": "2018-01-23T05:55:00", "BV": 0.47639529}, {"O": 0.00106139, "H": 0.00106139, "L": 0.00106139, "C": 0.00106139, "V": 5.63893961, "T": "2018-01-23T06:00:00", "BV": 0.00598509}, {"O": 0.0010614, "H": 0.0010614, "L": 0.00106021, "C": 0.0010614, "V": 4.98862407, "T": "2018-01-23T06:05:00", "BV": 0.00529394}, {"O": 0.0010614, "H": 0.00106141, "L": 0.0010614, "C": 0.00106141, "V": 86.24858594, "T": "2018-01-23T06:10:00", "BV": 0.09154487}, {"O": 0.00107196, "H": 0.00107462, "L": 0.00106031, "C": 0.00107462, "V": 898.60507775, "T": "2018-01-23T06:15:00", "BV": 0.96171872}, {"O": 0.00107169, "H": 0.00107169, "L": 0.00107145, "C": 0.00107145, "V": 664.73130163, "T": "2018-01-23T06:20:00", "BV": 0.71226712}, {"O": 0.00106103, "H": 0.00107048, "L": 0.00106061, "C": 0.00106063, "V": 819.56728301, "T": "2018-01-23T06:25:00", "BV": 0.86979062}, {"O": 0.00106063, "H": 0.00106063, "L": 0.0010603, "C": 0.0010603, "V": 360.77028157, "T": "2018-01-23T06:30:00", "BV": 0.38261815}, {"O": 0.0010603, "H": 0.0010603, "L": 0.00106011, "C": 0.00106011, "V": 213.21461267, "T": "2018-01-23T06:35:00", "BV": 0.22603862}, {"O": 0.00106011, "H": 0.00106029, "L": 0.00106, "C": 0.00106029, "V": 524.94229004, "T": "2018-01-23T06:40:00", "BV": 0.55658398}, {"O": 0.00106011, "H": 0.00106011, "L": 0.00105767, "C": 0.00105767, "V": 158.55615, "T": "2018-01-23T06:45:00", "BV": 0.16791989}, {"O": 0.00105767, "H": 0.00105767, "L": 0.00105567, "C": 0.00105567, "V": 140.86995779, "T": "2018-01-23T06:50:00", "BV": 0.14879912}, {"O": 0.00105567, "H": 0.00105766, "L": 0.00105416, "C": 0.00105417, "V": 577.91589721, "T": "2018-01-23T06:55:00", "BV": 0.61080357}, {"O": 0.00105417, "H": 0.00105417, "L": 0.00105414, "C": 0.00105414, "V": 135.1007613, "T": "2018-01-23T07:00:00", "BV": 0.14241881}, {"O": 0.00105246, "H": 0.00105246, "L": 0.00103, "C": 0.00104682, "V": 4058.05168433, "T": "2018-01-23T07:05:00", "BV": 4.20334438}, {"O": 0.00104541, "H": 0.00104541, "L": 0.00103648, "C": 0.00104005, "V": 682.30327137, "T": "2018-01-23T07:10:00", "BV": 0.7105693}, {"O": 0.00104536, "H": 0.00104537, "L": 0.00103616, "C": 0.00103616, "V": 497.74396969, "T": "2018-01-23T07:15:00", "BV": 0.51710795}, {"O": 0.00103618, "H": 0.00103991, "L": 0.00103101, "C": 0.00103638, "V": 1032.51508365, "T": "2018-01-23T07:20:00", "BV": 1.0692226}, {"O": 0.00103638, "H": 0.00103993, "L": 0.00103121, "C": 0.00103123, "V": 642.69662748, "T": "2018-01-23T07:25:00", "BV": 0.66539394}, {"O": 0.00103981, "H": 0.00103984, "L": 0.00103, "C": 0.00103, "V": 1487.32706789, "T": "2018-01-23T07:30:00", "BV": 1.53545018}, {"O": 0.00102999, "H": 0.00102999, "L": 0.001018, "C": 0.00102, "V": 5159.48689122, "T": "2018-01-23T07:35:00", "BV": 5.28814313}, {"O": 0.00102, "H": 0.00102, "L": 0.00101999, "C": 0.00102, "V": 1470.81254715, "T": "2018-01-23T07:40:00", "BV": 1.50022855}, {"O": 0.00101999, "H": 0.00103993, "L": 0.00101999, "C": 0.00103401, "V": 2494.21158862, "T": "2018-01-23T07:45:00", "BV": 2.55285166}, {"O": 0.001034, "H": 0.001034, "L": 0.00103063, "C": 0.00103064, "V": 3803.97158495, "T": "2018-01-23T07:50:00", "BV": 3.92289622}, {"O": 0.00103064, "H": 0.00103992, "L": 0.00103064, "C": 0.00103991, "V": 596.59274102, "T": "2018-01-23T07:55:00", "BV": 0.61488459}, {"O": 0.00103064, "H": 0.0010399, "L": 0.00103, "C": 0.00103527, "V": 713.21597569, "T": "2018-01-23T08:00:00", "BV": 0.73841743}, {"O": 0.00103527, "H": 0.00103527, "L": 0.00102241, "C": 0.00102304, "V": 403.98425503, "T": "2018-01-23T08:05:00", "BV": 0.41477588}, {"O": 0.00102833, "H": 0.00102833, "L": 0.00102502, "C": 0.00102833, "V": 789.63960075, "T": "2018-01-23T08:10:00", "BV": 0.81140728}, {"O": 0.00103925, "H": 0.00104537, "L": 0.00102929, "C": 0.00104537, "V": 932.16601057, "T": "2018-01-23T08:15:00", "BV": 0.96875396}, {"O": 0.00104537, "H": 0.00104537, "L": 0.00103001, "C": 0.00103018, "V": 424.12342948, "T": "2018-01-23T08:20:00", "BV": 0.44173128}, {"O": 0.00103768, "H": 0.00105199, "L": 0.00103231, "C": 0.00105086, "V": 825.45747672, "T": "2018-01-23T08:25:00", "BV": 0.86613883}, {"O": 0.00103599, "H": 0.00105074, "L": 0.00103597, "C": 0.0010507, "V": 114.04784101, "T": "2018-01-23T08:35:00", "BV": 0.11868008}, {"O": 0.00104998, "H": 0.00104998, "L": 0.00104998, "C": 0.00104998, "V": 3.62025363, "T": "2018-01-23T08:40:00", "BV": 0.00380119}, {"O": 0.00104998, "H": 0.00104998, "L": 0.00104998, "C": 0.00104998, "V": 55.0, "T": "2018-01-23T08:45:00", "BV": 0.05774888}, {"O": 0.00103644, "H": 0.00104848, "L": 0.00103644, "C": 0.00104848, "V": 2.33449212, "T": "2018-01-23T08:50:00", "BV": 0.00244164}, {"O": 0.00104848, "H": 0.00105077, "L": 0.00104, "C": 0.00105077, "V": 1122.45897229, "T": "2018-01-23T08:55:00", "BV": 1.17804821}, {"O": 0.00104104, "H": 0.00104104, "L": 0.00104104, "C": 0.00104104, "V": 5.7971014, "T": "2018-01-23T09:00:00", "BV": 0.00603501}, {"O": 0.00104104, "H": 0.00104104, "L": 0.00104104, "C": 0.00104104, "V": 1.09497377, "T": "2018-01-23T09:05:00", "BV": 0.00113991}, {"O": 0.00104104, "H": 0.00105, "L": 0.00104104, "C": 0.00105, "V": 14.57366391, "T": "2018-01-23T09:10:00", "BV": 0.01522018}, {"O": 0.00105, "H": 0.00105, "L": 0.00104997, "C": 0.00104997, "V": 82.34247293, "T": "2018-01-23T09:15:00", "BV": 0.08645955}, {"O": 0.00104393, "H": 0.00105, "L": 0.00104393, "C": 0.00105, "V": 256.46547523, "T": "2018-01-23T09:20:00", "BV": 0.26889844}, {"O": 0.0010489, "H": 0.00104997, "L": 0.0010489, "C": 0.00104997, "V": 57.079836, "T": "2018-01-23T09:25:00", "BV": 0.05992337}, {"O": 0.0010499, "H": 0.0010499, "L": 0.00104111, "C": 0.00104111, "V": 16.0252178, "T": "2018-01-23T09:30:00", "BV": 0.01671939}, {"O": 0.00104987, "H": 0.00104988, "L": 0.00104987, "C": 0.00104988, "V": 1.00400299, "T": "2018-01-23T09:35:00", "BV": 0.00105406}, {"O": 0.00104986, "H": 0.00104987, "L": 0.00104982, "C": 0.00104987, "V": 102.38547996, "T": "2018-01-23T09:40:00", "BV": 0.10748742}, {"O": 0.0010499, "H": 0.00105, "L": 0.0010411, "C": 0.0010411, "V": 520.07454284, "T": "2018-01-23T09:45:00", "BV": 0.54310118}, {"O": 0.00104121, "H": 0.00105077, "L": 0.00104121, "C": 0.00105077, "V": 940.27149352, "T": "2018-01-23T09:50:00", "BV": 0.98062276}, {"O": 0.00105077, "H": 0.00105078, "L": 0.00105077, "C": 0.00105078, "V": 515.88093474, "T": "2018-01-23T09:55:00", "BV": 0.54207233}, {"O": 0.00105078, "H": 0.00105085, "L": 0.00105078, "C": 0.00105085, "V": 205.60278285, "T": "2018-01-23T10:00:00", "BV": 0.21604374}, {"O": 0.00105078, "H": 0.00105085, "L": 0.00105078, "C": 0.00105085, "V": 33.06021944, "T": "2018-01-23T10:05:00", "BV": 0.03473922}, {"O": 0.00105085, "H": 0.00105087, "L": 0.00105085, "C": 0.00105087, "V": 35.17704875, "T": "2018-01-23T10:10:00", "BV": 0.03696628}, {"O": 0.00105087, "H": 0.00105087, "L": 0.00105087, "C": 0.00105087, "V": 24.93700126, "T": "2018-01-23T10:15:00", "BV": 0.02620554}, {"O": 0.0010583, "H": 0.00106763, "L": 0.00105088, "C": 0.00105089, "V": 235.55133378, "T": "2018-01-23T10:20:00", "BV": 0.24949481}, {"O": 0.00105106, "H": 0.00106744, "L": 0.00105106, "C": 0.00106723, "V": 107.24670386, "T": "2018-01-23T10:25:00", "BV": 0.11288044}, {"O": 0.00106717, "H": 0.00106724, "L": 0.00105141, "C": 0.00106165, "V": 210.39023954, "T": "2018-01-23T10:30:00", "BV": 0.22426477}, {"O": 0.00106067, "H": 0.00106175, "L": 0.00106066, "C": 0.00106067, "V": 93.7658672, "T": "2018-01-23T10:35:00", "BV": 0.09950172}, {"O": 0.00106067, "H": 0.00106067, "L": 0.00106067, "C": 0.00106067, "V": 1.44241864, "T": "2018-01-23T10:40:00", "BV": 0.00152993}, {"O": 0.00106171, "H": 0.00106171, "L": 0.00106163, "C": 0.00106164, "V": 48.38237571, "T": "2018-01-23T10:45:00", "BV": 0.05136649}, {"O": 0.00106163, "H": 0.00106758, "L": 0.00106067, "C": 0.00106067, "V": 32.25860793, "T": "2018-01-23T10:50:00", "BV": 0.03434681}, {"O": 0.00106067, "H": 0.001062, "L": 0.00106067, "C": 0.001062, "V": 22.92573683, "T": "2018-01-23T10:55:00", "BV": 0.02432873}, {"O": 0.0010675, "H": 0.00106758, "L": 0.001062, "C": 0.001064, "V": 70.73183863, "T": "2018-01-23T11:00:00", "BV": 0.07522348}, {"O": 0.00106399, "H": 0.001064, "L": 0.001062, "C": 0.001064, "V": 162.17561439, "T": "2018-01-23T11:05:00", "BV": 0.17229733}, {"O": 0.001062, "H": 0.00106398, "L": 0.001062, "C": 0.00106398, "V": 25.3833396, "T": "2018-01-23T11:10:00", "BV": 0.02695845}, {"O": 0.00106201, "H": 0.00107477, "L": 0.001062, "C": 0.001062, "V": 1427.87490622, "T": "2018-01-23T11:15:00", "BV": 1.51977915}, {"O": 0.00106291, "H": 0.00107002, "L": 0.001062, "C": 0.00106835, "V": 17.33764321, "T": "2018-01-23T11:20:00", "BV": 0.01845252}, {"O": 0.00106285, "H": 0.00106285, "L": 0.001035, "C": 0.00104535, "V": 3330.30487282, "T": "2018-01-23T11:25:00", "BV": 3.48667327}, {"O": 0.00103513, "H": 0.00104242, "L": 0.00102002, "C": 0.00102002, "V": 1457.29542807, "T": "2018-01-23T11:30:00", "BV": 1.49717783}, {"O": 0.00103022, "H": 0.00104052, "L": 0.00103022, "C": 0.00103062, "V": 156.30505297, "T": "2018-01-23T11:35:00", "BV": 0.16115976}, {"O": 0.00103053, "H": 0.00103072, "L": 0.00102115, "C": 0.00102127, "V": 704.3773605, "T": "2018-01-23T11:40:00", "BV": 0.72365664}, {"O": 0.00102998, "H": 0.00103016, "L": 0.00102127, "C": 0.00102873, "V": 290.48215381, "T": "2018-01-23T11:45:00", "BV": 0.29684993}, {"O": 0.00102773, "H": 0.00102773, "L": 0.00102157, "C": 0.00102773, "V": 119.79759445, "T": "2018-01-23T11:50:00", "BV": 0.12259363}, {"O": 0.00102771, "H": 0.00102773, "L": 0.0010255, "C": 0.00102773, "V": 324.16707624, "T": "2018-01-23T11:55:00", "BV": 0.33256471}, {"O": 0.00102773, "H": 0.00104342, "L": 0.00102773, "C": 0.00104342, "V": 1753.39269319, "T": "2018-01-23T12:00:00", "BV": 1.80722835}, {"O": 0.00103119, "H": 0.00104233, "L": 0.00103108, "C": 0.00104233, "V": 109.98049057, "T": "2018-01-23T12:05:00", "BV": 0.11347443}, {"O": 0.00103109, "H": 0.00103109, "L": 0.00103099, "C": 0.00103099, "V": 388.19476689, "T": "2018-01-23T12:10:00", "BV": 0.40025944}, {"O": 0.00102654, "H": 0.00102654, "L": 0.00102126, "C": 0.00102126, "V": 255.88864617, "T": "2018-01-23T12:15:00", "BV": 0.2620962}, {"O": 0.00102126, "H": 0.00102126, "L": 0.00102, "C": 0.00102, "V": 500.29699008, "T": "2018-01-23T12:20:00", "BV": 0.51058449}, {"O": 0.00102653, "H": 0.0010416, "L": 0.00102064, "C": 0.0010416, "V": 1261.52391325, "T": "2018-01-23T12:25:00", "BV": 1.29790927}, {"O": 0.00103, "H": 0.00104123, "L": 0.00103, "C": 0.00104123, "V": 49.14873928, "T": "2018-01-23T12:30:00", "BV": 0.05101018}, {"O": 0.00104051, "H": 0.00104051, "L": 0.00102282, "C": 0.00102284, "V": 20.96174916, "T": "2018-01-23T12:35:00", "BV": 0.02170088}, {"O": 0.0010349, "H": 0.00103524, "L": 0.00102617, "C": 0.00103506, "V": 63.18091011, "T": "2018-01-23T12:45:00", "BV": 0.06526958}, {"O": 0.00103427, "H": 0.00103481, "L": 0.00102291, "C": 0.00103442, "V": 236.69656819, "T": "2018-01-23T12:50:00", "BV": 0.2433677}, {"O": 0.00103437, "H": 0.00103439, "L": 0.0010343, "C": 0.00103436, "V": 299.70340795, "T": "2018-01-23T12:55:00", "BV": 0.31000716}, {"O": 0.00103432, "H": 0.00103432, "L": 0.0010343, "C": 0.00103431, "V": 107.11297634, "T": "2018-01-23T13:00:00", "BV": 0.11078704}, {"O": 0.00103431, "H": 0.00103431, "L": 0.00103431, "C": 0.00103431, "V": 4.9547217, "T": "2018-01-23T13:05:00", "BV": 0.00512471}, {"O": 0.00103432, "H": 0.00103438, "L": 0.00102444, "C": 0.00102444, "V": 121.7320462, "T": "2018-01-23T13:10:00", "BV": 0.12543633}, {"O": 0.00103132, "H": 0.00103132, "L": 0.00102446, "C": 0.0010245, "V": 83.67604542, "T": "2018-01-23T13:15:00", "BV": 0.08576016}, {"O": 0.00103129, "H": 0.00103129, "L": 0.00102447, "C": 0.00102447, "V": 67.62142644, "T": "2018-01-23T13:20:00", "BV": 0.06960856}, {"O": 0.0010245, "H": 0.0010245, "L": 0.0010245, "C": 0.0010245, "V": 26.15721547, "T": "2018-01-23T13:25:00", "BV": 0.02679806}, {"O": 0.00102452, "H": 0.00103439, "L": 0.00102452, "C": 0.00102452, "V": 336.31591865, "T": "2018-01-23T13:30:00", "BV": 0.34588026}, {"O": 0.00102453, "H": 0.0010344, "L": 0.00102453, "C": 0.00103433, "V": 263.02643764, "T": "2018-01-23T13:35:00", "BV": 0.27076645}, {"O": 0.00103233, "H": 0.00103419, "L": 0.00102452, "C": 0.00103404, "V": 40.05724751, "T": "2018-01-23T13:40:00", "BV": 0.04141171}, {"O": 0.00102455, "H": 0.00103427, "L": 0.00102451, "C": 0.00103427, "V": 1069.57550531, "T": "2018-01-23T13:45:00", "BV": 1.1034971}, {"O": 0.00103427, "H": 0.00103898, "L": 0.00103427, "C": 0.00103898, "V": 34.68559239, "T": "2018-01-23T13:50:00", "BV": 0.03595119}, {"O": 0.00103898, "H": 0.00103898, "L": 0.00102454, "C": 0.00103897, "V": 188.97389675, "T": "2018-01-23T13:55:00", "BV": 0.19621944}, {"O": 0.00103884, "H": 0.00103886, "L": 0.00103884, "C": 0.00103885, "V": 50.74745834, "T": "2018-01-23T14:00:00", "BV": 0.05271905}, {"O": 0.00103863, "H": 0.00103864, "L": 0.00103863, "C": 0.00103863, "V": 63.68087362, "T": "2018-01-23T14:10:00", "BV": 0.06614122}, {"O": 0.001038, "H": 0.00104178, "L": 0.001038, "C": 0.00104178, "V": 526.82, "T": "2018-01-23T14:20:00", "BV": 0.54862479}, {"O": 0.0010417, "H": 0.001051, "L": 0.00103863, "C": 0.00104899, "V": 1040.7018427, "T": "2018-01-23T14:25:00", "BV": 1.08895513}, {"O": 0.00104899, "H": 0.00104899, "L": 0.00103867, "C": 0.00103867, "V": 2098.09905284, "T": "2018-01-23T14:30:00", "BV": 2.20062691}, {"O": 0.00103027, "H": 0.00104889, "L": 0.00103027, "C": 0.00104889, "V": 197.57852765, "T": "2018-01-23T14:35:00", "BV": 0.20372763}, {"O": 0.00103536, "H": 0.00104861, "L": 0.00103536, "C": 0.00104861, "V": 99.76908655, "T": "2018-01-23T14:40:00", "BV": 0.1043567}, {"O": 0.00103801, "H": 0.001048, "L": 0.00103801, "C": 0.00103902, "V": 518.72142918, "T": "2018-01-23T14:45:00", "BV": 0.54084628}, {"O": 0.001048, "H": 0.001048, "L": 0.00104799, "C": 0.00104799, "V": 83.47431391, "T": "2018-01-23T14:50:00", "BV": 0.08748092}, {"O": 0.0010478, "H": 0.0010478, "L": 0.0010391, "C": 0.0010391, "V": 127.26273664, "T": "2018-01-23T14:55:00", "BV": 0.13240499}, {"O": 0.00104779, "H": 0.00104779, "L": 0.00103231, "C": 0.00103231, "V": 35.41206327, "T": "2018-01-23T15:00:00", "BV": 0.03671648}, {"O": 0.00104775, "H": 0.00104775, "L": 0.00104002, "C": 0.00104002, "V": 14.47926576, "T": "2018-01-23T15:05:00", "BV": 0.01506848}, {"O": 0.00104002, "H": 0.00104002, "L": 0.00104002, "C": 0.00104002, "V": 92.32493066, "T": "2018-01-23T15:10:00", "BV": 0.09601972}, {"O": 0.00104002, "H": 0.00104002, "L": 0.00104002, "C": 0.00104002, "V": 151.21464512, "T": "2018-01-23T15:15:00", "BV": 0.15726623}, {"O": 0.00104002, "H": 0.00104771, "L": 0.00104002, "C": 0.00104771, "V": 75.47548281, "T": "2018-01-23T15:20:00", "BV": 0.07903093}, {"O": 0.00104012, "H": 0.00105, "L": 0.00104003, "C": 0.00105, "V": 477.43280464, "T": "2018-01-23T15:25:00", "BV": 0.50037578}, {"O": 0.00105061, "H": 0.00105587, "L": 0.00104507, "C": 0.00104589, "V": 670.89679928, "T": "2018-01-23T15:30:00", "BV": 0.7055907}, {"O": 0.00104603, "H": 0.00105695, "L": 0.00104603, "C": 0.00105695, "V": 547.12574041, "T": "2018-01-23T15:35:00", "BV": 0.57407327}, {"O": 0.00104613, "H": 0.00105285, "L": 0.00104612, "C": 0.00105263, "V": 189.9818675, "T": "2018-01-23T15:40:00", "BV": 0.19919916}, {"O": 0.00105282, "H": 0.00105999, "L": 0.00105282, "C": 0.00105999, "V": 544.79506718, "T": "2018-01-23T15:45:00", "BV": 0.5767078}, {"O": 0.00105999, "H": 0.00105999, "L": 0.0010535, "C": 0.0010535, "V": 575.72054863, "T": "2018-01-23T15:50:00", "BV": 0.61021588}, {"O": 0.00105342, "H": 0.0010599, "L": 0.00105342, "C": 0.0010555, "V": 40.81117751, "T": "2018-01-23T15:55:00", "BV": 0.04306276}, {"O": 0.00105988, "H": 0.00105988, "L": 0.0010555, "C": 0.0010555, "V": 762.52543051, "T": "2018-01-23T16:00:00", "BV": 0.80793404}, {"O": 0.0010555, "H": 0.00105977, "L": 0.0010555, "C": 0.0010597, "V": 1796.46809487, "T": "2018-01-23T16:05:00", "BV": 1.90286329}, {"O": 0.0010597, "H": 0.00105977, "L": 0.0010597, "C": 0.00105975, "V": 296.75076511, "T": "2018-01-23T16:10:00", "BV": 0.31446948}, {"O": 0.00105975, "H": 0.00106, "L": 0.00105975, "C": 0.00105976, "V": 544.66141115, "T": "2018-01-23T16:15:00", "BV": 0.57729751}, {"O": 0.00105975, "H": 0.00105999, "L": 0.00105975, "C": 0.00105999, "V": 1013.0382292, "T": "2018-01-23T16:20:00", "BV": 1.07379846}, {"O": 0.00105975, "H": 0.00105979, "L": 0.00104593, "C": 0.00105975, "V": 800.86998718, "T": "2018-01-23T16:25:00", "BV": 0.8482556}, {"O": 0.00104608, "H": 0.00104608, "L": 0.00103232, "C": 0.00103232, "V": 2824.78142399, "T": "2018-01-23T16:30:00", "BV": 2.94427478}, {"O": 0.0010324, "H": 0.00104608, "L": 0.0010324, "C": 0.00104608, "V": 87.68344453, "T": "2018-01-23T16:35:00", "BV": 0.09092151}, {"O": 0.00104608, "H": 0.00105029, "L": 0.00104574, "C": 0.00104574, "V": 101.10822462, "T": "2018-01-23T16:40:00", "BV": 0.10579038}, {"O": 0.00103523, "H": 0.00104546, "L": 0.00103314, "C": 0.00103314, "V": 460.18473881, "T": "2018-01-23T16:45:00", "BV": 0.47741224}, {"O": 0.00104475, "H": 0.00104477, "L": 0.00104475, "C": 0.00104476, "V": 330.12567217, "T": "2018-01-23T16:50:00", "BV": 0.34490018}, {"O": 0.00104476, "H": 0.00104539, "L": 0.00103529, "C": 0.00104539, "V": 3091.05859532, "T": "2018-01-23T16:55:00", "BV": 3.22717157}, {"O": 0.00104539, "H": 0.00104608, "L": 0.00104478, "C": 0.00104608, "V": 587.70181834, "T": "2018-01-23T17:00:00", "BV": 0.61471413}, {"O": 0.00104503, "H": 0.00105056, "L": 0.00104502, "C": 0.00104543, "V": 843.65763385, "T": "2018-01-23T17:05:00", "BV": 0.8829985}, {"O": 0.00104587, "H": 0.0010542, "L": 0.0010457, "C": 0.0010542, "V": 388.66881294, "T": "2018-01-23T17:10:00", "BV": 0.40680515}, {"O": 0.0010457, "H": 0.00104571, "L": 0.00104477, "C": 0.00104477, "V": 1045.07309748, "T": "2018-01-23T17:15:00", "BV": 1.09275599}, {"O": 0.00104571, "H": 0.00104571, "L": 0.00104571, "C": 0.00104571, "V": 21.51208273, "T": "2018-01-23T17:20:00", "BV": 0.02249539}, {"O": 0.001045, "H": 0.00104571, "L": 0.001045, "C": 0.001045, "V": 331.13530271, "T": "2018-01-23T17:25:00", "BV": 0.34617443}, {"O": 0.00104014, "H": 0.001045, "L": 0.00104012, "C": 0.001045, "V": 992.9169202, "T": "2018-01-23T17:30:00", "BV": 1.0332186}, {"O": 0.00104013, "H": 0.001041, "L": 0.00104013, "C": 0.001041, "V": 145.37121129, "T": "2018-01-23T17:35:00", "BV": 0.15122234}, {"O": 0.001041, "H": 0.00104571, "L": 0.001041, "C": 0.00104571, "V": 663.85186689, "T": "2018-01-23T17:40:00", "BV": 0.69141929}, {"O": 0.00104572, "H": 0.00104572, "L": 0.00104572, "C": 0.00104572, "V": 6.00424588, "T": "2018-01-23T17:45:00", "BV": 0.00627876}, {"O": 0.0010411, "H": 0.0010411, "L": 0.0010411, "C": 0.0010411, "V": 1.0, "T": "2018-01-23T17:50:00", "BV": 0.0010411}, {"O": 0.0010411, "H": 0.0010411, "L": 0.0010411, "C": 0.0010411, "V": 19.8690911, "T": "2018-01-23T17:55:00", "BV": 0.02068571}, {"O": 0.0010411, "H": 0.0010457, "L": 0.0010411, "C": 0.0010457, "V": 6.2, "T": "2018-01-23T18:00:00", "BV": 0.00647414}, {"O": 0.0010457, "H": 0.00104572, "L": 0.0010457, "C": 0.00104572, "V": 185.21522354, "T": "2018-01-23T18:05:00", "BV": 0.19368288}, {"O": 0.00104572, "H": 0.00104572, "L": 0.0010411, "C": 0.00104572, "V": 202.78027572, "T": "2018-01-23T18:10:00", "BV": 0.21195896}, {"O": 0.00104519, "H": 0.00104519, "L": 0.0010411, "C": 0.0010411, "V": 541.43246916, "T": "2018-01-23T18:15:00", "BV": 0.56375117}, {"O": 0.0010411, "H": 0.0010411, "L": 0.00104, "C": 0.00104066, "V": 73.99154552, "T": "2018-01-23T18:20:00", "BV": 0.07702099}, {"O": 0.00104, "H": 0.0010405, "L": 0.00104, "C": 0.0010405, "V": 9.11385993, "T": "2018-01-23T18:25:00", "BV": 0.00947869}, {"O": 0.00104056, "H": 0.00104066, "L": 0.00104, "C": 0.00104066, "V": 112.19470403, "T": "2018-01-23T18:30:00", "BV": 0.11672267}, {"O": 0.00104066, "H": 0.00104066, "L": 0.00104065, "C": 0.00104065, "V": 35.63840636, "T": "2018-01-23T18:35:00", "BV": 0.03708715}, {"O": 0.00104065, "H": 0.00104065, "L": 0.00104065, "C": 0.00104065, "V": 113.43708347, "T": "2018-01-23T18:40:00", "BV": 0.11804828}, {"O": 0.00104065, "H": 0.00104065, "L": 0.00104065, "C": 0.00104065, "V": 0.50409384, "T": "2018-01-23T18:45:00", "BV": 0.00052458}, {"O": 0.00104065, "H": 0.00104065, "L": 0.00103501, "C": 0.00103501, "V": 363.28147598, "T": "2018-01-23T18:50:00", "BV": 0.37752559}, {"O": 0.00103501, "H": 0.00103501, "L": 0.00103501, "C": 0.00103501, "V": 674.03912543, "T": "2018-01-23T18:55:00", "BV": 0.69763721}, {"O": 0.001035, "H": 0.00103501, "L": 0.001035, "C": 0.00103501, "V": 302.75043189, "T": "2018-01-23T19:00:00", "BV": 0.31334842}, {"O": 0.00103501, "H": 0.00104, "L": 0.00103501, "C": 0.00104, "V": 41.5012946, "T": "2018-01-23T19:05:00", "BV": 0.04300451}, {"O": 0.00104, "H": 0.00104083, "L": 0.00104, "C": 0.0010408, "V": 365.83261365, "T": "2018-01-23T19:10:00", "BV": 0.38056822}, {"O": 0.00104083, "H": 0.001051, "L": 0.00104082, "C": 0.00104082, "V": 335.30702762, "T": "2018-01-23T19:15:00", "BV": 0.35222155}, {"O": 0.00104082, "H": 0.00105147, "L": 0.00104082, "C": 0.00104186, "V": 135.4915537, "T": "2018-01-23T19:20:00", "BV": 0.14188289}, {"O": 0.00104226, "H": 0.00104226, "L": 0.00104177, "C": 0.00104177, "V": 827.00677143, "T": "2018-01-23T19:25:00", "BV": 0.86156551}, {"O": 0.00104192, "H": 0.00104194, "L": 0.00104192, "C": 0.00104193, "V": 76.15473384, "T": "2018-01-23T19:30:00", "BV": 0.07934745}, {"O": 0.00104195, "H": 0.00105381, "L": 0.00104195, "C": 0.00105372, "V": 69.23163411, "T": "2018-01-23T19:35:00", "BV": 0.07256237}, {"O": 0.001044, "H": 0.001044, "L": 0.001044, "C": 0.001044, "V": 1.45292522, "T": "2018-01-23T19:40:00", "BV": 0.00151685}, {"O": 0.0010445, "H": 0.0010445, "L": 0.001044, "C": 0.001044, "V": 682.0212923, "T": "2018-01-23T19:45:00", "BV": 0.7121509}, {"O": 0.00105, "H": 0.00105381, "L": 0.00105, "C": 0.00105261, "V": 93.41474969, "T": "2018-01-23T19:50:00", "BV": 0.09833169}, {"O": 0.001044, "H": 0.001044, "L": 0.001044, "C": 0.001044, "V": 50.69917827, "T": "2018-01-23T19:55:00", "BV": 0.05292993}, {"O": 0.001044, "H": 0.001044, "L": 0.001044, "C": 0.001044, "V": 1.7, "T": "2018-01-23T20:00:00", "BV": 0.0017748}, {"O": 0.00105193, "H": 0.00105259, "L": 0.00104401, "C": 0.00104796, "V": 574.43108246, "T": "2018-01-23T20:10:00", "BV": 0.60274844}, {"O": 0.00104797, "H": 0.00105089, "L": 0.00104797, "C": 0.00104806, "V": 266.48147829, "T": "2018-01-23T20:15:00", "BV": 0.27928222}, {"O": 0.00105343, "H": 0.00105343, "L": 0.00104823, "C": 0.00104823, "V": 186.87731432, "T": "2018-01-23T20:20:00", "BV": 0.19684387}, {"O": 0.00105307, "H": 0.0010531, "L": 0.00104854, "C": 0.0010531, "V": 23.65289191, "T": "2018-01-23T20:25:00", "BV": 0.02485377}, {"O": 0.00105349, "H": 0.00105349, "L": 0.00105001, "C": 0.00105007, "V": 299.20834949, "T": "2018-01-23T20:30:00", "BV": 0.31460793}, {"O": 0.00105027, "H": 0.00105346, "L": 0.00105027, "C": 0.00105346, "V": 493.80994834, "T": "2018-01-23T20:35:00", "BV": 0.51984207}, {"O": 0.00105347, "H": 0.00105418, "L": 0.00105347, "C": 0.00105418, "V": 100.59879286, "T": "2018-01-23T20:40:00", "BV": 0.10601376}, {"O": 0.00105381, "H": 0.00105381, "L": 0.0010538, "C": 0.00105381, "V": 280.60525866, "T": "2018-01-23T20:45:00", "BV": 0.2957023}, {"O": 0.0010538, "H": 0.0010538, "L": 0.0010538, "C": 0.0010538, "V": 13.27890236, "T": "2018-01-23T20:50:00", "BV": 0.01399326}, {"O": 0.0010538, "H": 0.00105381, "L": 0.0010538, "C": 0.0010538, "V": 50.30268883, "T": "2018-01-23T20:55:00", "BV": 0.05300916}, {"O": 0.00105381, "H": 0.00105381, "L": 0.0010538, "C": 0.0010538, "V": 46.87098116, "T": "2018-01-23T21:00:00", "BV": 0.04939279}, {"O": 0.0010538, "H": 0.00105416, "L": 0.0010538, "C": 0.00105416, "V": 93.19907363, "T": "2018-01-23T21:05:00", "BV": 0.09821468}, {"O": 0.00105386, "H": 0.00105389, "L": 0.00105386, "C": 0.00105389, "V": 16.4951625, "T": "2018-01-23T21:10:00", "BV": 0.01738382}, {"O": 0.00105389, "H": 0.00105389, "L": 0.00105388, "C": 0.00105388, "V": 103.010003, "T": "2018-01-23T21:15:00", "BV": 0.1085602}, {"O": 0.00105388, "H": 0.00105416, "L": 0.00105388, "C": 0.00105416, "V": 52.74705342, "T": "2018-01-23T21:20:00", "BV": 0.05559052}, {"O": 0.00105416, "H": 0.00105416, "L": 0.00105416, "C": 0.00105416, "V": 3.10326009, "T": "2018-01-23T21:25:00", "BV": 0.00327133}, {"O": 0.00105415, "H": 0.00105416, "L": 0.00105415, "C": 0.00105415, "V": 61.55349283, "T": "2018-01-23T21:30:00", "BV": 0.0648869}, {"O": 0.00105414, "H": 0.00105418, "L": 0.00105388, "C": 0.00105418, "V": 529.92764293, "T": "2018-01-23T21:35:00", "BV": 0.55851478}, {"O": 0.00105417, "H": 0.00105826, "L": 0.00105416, "C": 0.00105416, "V": 76.03698665, "T": "2018-01-23T21:40:00", "BV": 0.08034838}, {"O": 0.00105388, "H": 0.00105388, "L": 0.00105388, "C": 0.00105388, "V": 489.45730583, "T": "2018-01-23T21:45:00", "BV": 0.51582925}, {"O": 0.00105411, "H": 0.00105411, "L": 0.00105411, "C": 0.00105411, "V": 10.52696973, "T": "2018-01-23T21:50:00", "BV": 0.01109658}, {"O": 0.00105411, "H": 0.00105734, "L": 0.00105411, "C": 0.00105734, "V": 404.67189576, "T": "2018-01-23T21:55:00", "BV": 0.42662133}, {"O": 0.00105412, "H": 0.0010625, "L": 0.00105412, "C": 0.0010625, "V": 476.26815871, "T": "2018-01-23T22:00:00", "BV": 0.50493113}, {"O": 0.0010625, "H": 0.0010625, "L": 0.00106248, "C": 0.00106248, "V": 73.48858753, "T": "2018-01-23T22:05:00", "BV": 0.07808088}, {"O": 0.00106246, "H": 0.00107, "L": 0.00106242, "C": 0.00107, "V": 1126.96314535, "T": "2018-01-23T22:10:00", "BV": 1.19799846}, {"O": 0.00105478, "H": 0.00106006, "L": 0.00105478, "C": 0.00106006, "V": 35.35755653, "T": "2018-01-23T22:15:00", "BV": 0.03729731}, {"O": 0.00106843, "H": 0.00106844, "L": 0.00105479, "C": 0.00106746, "V": 146.11404051, "T": "2018-01-23T22:20:00", "BV": 0.154517}, {"O": 0.00105479, "H": 0.0010669, "L": 0.00105479, "C": 0.00106673, "V": 94.32485627, "T": "2018-01-23T22:25:00", "BV": 0.09961822}, {"O": 0.00105479, "H": 0.00106274, "L": 0.0010538, "C": 0.00106266, "V": 723.86123603, "T": "2018-01-23T22:30:00", "BV": 0.76314657}, {"O": 0.00106266, "H": 0.00107771, "L": 0.00105896, "C": 0.00107, "V": 1155.90319241, "T": "2018-01-23T22:35:00", "BV": 1.24362629}, {"O": 0.00106, "H": 0.00107, "L": 0.00105928, "C": 0.00106999, "V": 165.49244632, "T": "2018-01-23T22:40:00", "BV": 0.17667445}, {"O": 0.0010616, "H": 0.00106999, "L": 0.0010616, "C": 0.00106999, "V": 7.85816768, "T": "2018-01-23T22:45:00", "BV": 0.00838466}, {"O": 0.0010616, "H": 0.00106997, "L": 0.00106159, "C": 0.00106159, "V": 108.79118318, "T": "2018-01-23T22:50:00", "BV": 0.11589382}, {"O": 0.00106996, "H": 0.00106997, "L": 0.00106159, "C": 0.00106159, "V": 30.60262866, "T": "2018-01-23T22:55:00", "BV": 0.03250425}, {"O": 0.00106157, "H": 0.00106159, "L": 0.00105928, "C": 0.00105928, "V": 114.44068159, "T": "2018-01-23T23:00:00", "BV": 0.12147142}, {"O": 0.00105928, "H": 0.00105929, "L": 0.00105928, "C": 0.00105929, "V": 13.73215058, "T": "2018-01-23T23:05:00", "BV": 0.01454624}, {"O": 0.00105928, "H": 0.00106052, "L": 0.00105595, "C": 0.00106052, "V": 413.69058498, "T": "2018-01-23T23:15:00", "BV": 0.43730927}, {"O": 0.00106052, "H": 0.00107252, "L": 0.00106052, "C": 0.00107252, "V": 47.20221332, "T": "2018-01-23T23:20:00", "BV": 0.05023926}, {"O": 0.001065, "H": 0.00107257, "L": 0.001065, "C": 0.00107252, "V": 737.8511188, "T": "2018-01-23T23:25:00", "BV": 0.79135171}, {"O": 0.001075, "H": 0.001075, "L": 0.00107252, "C": 0.00107252, "V": 355.55679674, "T": "2018-01-23T23:30:00", "BV": 0.38194196}, {"O": 0.00107449, "H": 0.00107498, "L": 0.00107252, "C": 0.00107252, "V": 427.0828438, "T": "2018-01-23T23:35:00", "BV": 0.45834101}, {"O": 0.00107397, "H": 0.00107398, "L": 0.00107397, "C": 0.00107398, "V": 34.30114371, "T": "2018-01-23T23:40:00", "BV": 0.03683873}, {"O": 0.00107349, "H": 0.00107349, "L": 0.00107252, "C": 0.00107252, "V": 265.79113502, "T": "2018-01-23T23:45:00", "BV": 0.28511134}, {"O": 0.00107198, "H": 0.0010725, "L": 0.00107198, "C": 0.001072, "V": 82.03, "T": "2018-01-23T23:50:00", "BV": 0.08794438}, {"O": 0.00107198, "H": 0.001072, "L": 0.00106252, "C": 0.00107198, "V": 45.91302011, "T": "2018-01-23T23:55:00", "BV": 0.04912741}, {"O": 0.00106253, "H": 0.00107197, "L": 0.00106253, "C": 0.00107197, "V": 113.91900922, "T": "2018-01-24T00:00:00", "BV": 0.12121847}, {"O": 0.00107195, "H": 0.00107198, "L": 0.00106255, "C": 0.00106282, "V": 282.09046746, "T": "2018-01-24T00:05:00", "BV": 0.30063673}, {"O": 0.00106389, "H": 0.00107189, "L": 0.00106389, "C": 0.00107189, "V": 261.00596223, "T": "2018-01-24T00:10:00", "BV": 0.27788162}, {"O": 0.00107089, "H": 0.0010715, "L": 0.00106677, "C": 0.0010715, "V": 133.3819742, "T": "2018-01-24T00:20:00", "BV": 0.1427563}, {"O": 0.0010715, "H": 0.0010715, "L": 0.001064, "C": 0.001064, "V": 14.67980291, "T": "2018-01-24T00:25:00", "BV": 0.01572227}, {"O": 0.0010713, "H": 0.0010713, "L": 0.00106389, "C": 0.0010713, "V": 36.82475664, "T": "2018-01-24T00:30:00", "BV": 0.03944278}, {"O": 0.00107106, "H": 0.00107106, "L": 0.00106484, "C": 0.00106484, "V": 78.62543692, "T": "2018-01-24T00:35:00", "BV": 0.08414022}, {"O": 0.00107099, "H": 0.0010712, "L": 0.00106253, "C": 0.00106253, "V": 839.13968844, "T": "2018-01-24T00:40:00", "BV": 0.89290722}, {"O": 0.00106253, "H": 0.00106253, "L": 0.00105407, "C": 0.0010575, "V": 50.56778592, "T": "2018-01-24T00:45:00", "BV": 0.05371406}, {"O": 0.0010575, "H": 0.0010575, "L": 0.00105338, "C": 0.00105338, "V": 126.041177, "T": "2018-01-24T00:50:00", "BV": 0.13319274}, {"O": 0.00105338, "H": 0.0010575, "L": 0.00105198, "C": 0.0010575, "V": 126.7432338, "T": "2018-01-24T00:55:00", "BV": 0.1336928}, {"O": 0.00105748, "H": 0.0010575, "L": 0.00105748, "C": 0.0010575, "V": 10.0, "T": "2018-01-24T01:05:00", "BV": 0.01057493}, {"O": 0.0010562, "H": 0.00106996, "L": 0.00105572, "C": 0.00106996, "V": 88.83453005, "T": "2018-01-24T01:10:00", "BV": 0.0939919}, {"O": 0.00106281, "H": 0.00107252, "L": 0.00105774, "C": 0.00107252, "V": 1177.04931251, "T": "2018-01-24T01:15:00", "BV": 1.2597894}, {"O": 0.00107252, "H": 0.00107499, "L": 0.00107252, "C": 0.00107398, "V": 1283.824283, "T": "2018-01-24T01:20:00", "BV": 1.37829647}, {"O": 0.00107349, "H": 0.00107499, "L": 0.00107344, "C": 0.00107499, "V": 93.32819469, "T": "2018-01-24T01:25:00", "BV": 0.10030617}, {"O": 0.00107355, "H": 0.00107355, "L": 0.00107355, "C": 0.00107355, "V": 25.33528946, "T": "2018-01-24T01:30:00", "BV": 0.02719869}, {"O": 0.00107349, "H": 0.00107349, "L": 0.00106487, "C": 0.00106487, "V": 213.33312854, "T": "2018-01-24T01:35:00", "BV": 0.22899337}, {"O": 0.00106482, "H": 0.00107154, "L": 0.0010648, "C": 0.0010648, "V": 75.57809754, "T": "2018-01-24T01:40:00", "BV": 0.0804907}, {"O": 0.00106084, "H": 0.00106084, "L": 0.00106084, "C": 0.00106084, "V": 20.31206032, "T": "2018-01-24T01:45:00", "BV": 0.02154784}, {"O": 0.00105836, "H": 0.0010645, "L": 0.00105836, "C": 0.0010645, "V": 2.01466585, "T": "2018-01-24T01:50:00", "BV": 0.00213538}, {"O": 0.0010645, "H": 0.00107, "L": 0.00106367, "C": 0.00107, "V": 64.80970829, "T": "2018-01-24T01:55:00", "BV": 0.06909604}, {"O": 0.00107, "H": 0.00107, "L": 0.00107, "C": 0.00107, "V": 17.43714507, "T": "2018-01-24T02:00:00", "BV": 0.01865774}, {"O": 0.00107021, "H": 0.00107021, "L": 0.00107021, "C": 0.00107021, "V": 3.2970296, "T": "2018-01-24T02:20:00", "BV": 0.00352851}, {"O": 0.00107, "H": 0.00107, "L": 0.00106686, "C": 0.00106686, "V": 103.94184763, "T": "2018-01-24T02:25:00", "BV": 0.11098246}, {"O": 0.00107188, "H": 0.00107355, "L": 0.00106688, "C": 0.00106688, "V": 80.86249235, "T": "2018-01-24T02:30:00", "BV": 0.08664798}, {"O": 0.00107355, "H": 0.00107355, "L": 0.00107355, "C": 0.00107355, "V": 0.86431931, "T": "2018-01-24T02:35:00", "BV": 0.00092788}, {"O": 0.00107355, "H": 0.00107355, "L": 0.00107355, "C": 0.00107355, "V": 7.18882933, "T": "2018-01-24T02:45:00", "BV": 0.00771756}, {"O": 0.00107355, "H": 0.00107498, "L": 0.00107355, "C": 0.00107498, "V": 168.48498319, "T": "2018-01-24T02:50:00", "BV": 0.18094236}, {"O": 0.00107498, "H": 0.00107873, "L": 0.00106688, "C": 0.00107869, "V": 622.82048249, "T": "2018-01-24T03:00:00", "BV": 0.66865356}, {"O": 0.00107, "H": 0.00107, "L": 0.00106999, "C": 0.00106999, "V": 407.53952116, "T": "2018-01-24T03:10:00", "BV": 0.43606525}, {"O": 0.00106999, "H": 0.00107, "L": 0.00106999, "C": 0.00106999, "V": 136.95795251, "T": "2018-01-24T03:15:00", "BV": 0.14654391}, {"O": 0.00106999, "H": 0.00106999, "L": 0.00106999, "C": 0.00106999, "V": 80.17136908, "T": "2018-01-24T03:20:00", "BV": 0.08578255}, {"O": 0.00106999, "H": 0.00107837, "L": 0.00106999, "C": 0.00107002, "V": 208.41777224, "T": "2018-01-24T03:25:00", "BV": 0.22302987}, {"O": 0.00107858, "H": 0.00107858, "L": 0.00107003, "C": 0.00107003, "V": 13.01430454, "T": "2018-01-24T03:30:00", "BV": 0.01399703}, {"O": 0.00107015, "H": 0.00107017, "L": 0.00107015, "C": 0.00107017, "V": 101.01437153, "T": "2018-01-24T03:35:00", "BV": 0.10810252}, {"O": 0.0010702, "H": 0.0010702, "L": 0.00107005, "C": 0.00107005, "V": 423.98887966, "T": "2018-01-24T03:40:00", "BV": 0.4537159}, {"O": 0.00107866, "H": 0.00107867, "L": 0.00107005, "C": 0.00107005, "V": 137.8809059, "T": "2018-01-24T03:45:00", "BV": 0.14782047}, {"O": 0.00107008, "H": 0.00107008, "L": 0.00107008, "C": 0.00107008, "V": 0.96475066, "T": "2018-01-24T03:50:00", "BV": 0.00103236}, {"O": 0.00107773, "H": 0.00107773, "L": 0.00107006, "C": 0.00107006, "V": 38.62157869, "T": "2018-01-24T03:55:00", "BV": 0.04134867}, {"O": 0.00107865, "H": 0.00107865, "L": 0.00107865, "C": 0.00107865, "V": 2.7, "T": "2018-01-24T04:00:00", "BV": 0.00291235}, {"O": 0.0010701, "H": 0.0010701, "L": 0.0010701, "C": 0.0010701, "V": 51.11554685, "T": "2018-01-24T04:05:00", "BV": 0.05469874}, {"O": 0.001074, "H": 0.001074, "L": 0.001074, "C": 0.001074, "V": 1.02980425, "T": "2018-01-24T04:10:00", "BV": 0.001106}, {"O": 0.0010701, "H": 0.00107868, "L": 0.0010701, "C": 0.00107868, "V": 90.4205856, "T": "2018-01-24T04:15:00", "BV": 0.09700114}, {"O": 0.00107014, "H": 0.00107014, "L": 0.00107012, "C": 0.00107012, "V": 118.8943377, "T": "2018-01-24T04:20:00", "BV": 0.12723352}, {"O": 0.00107012, "H": 0.00107012, "L": 0.00107004, "C": 0.00107004, "V": 759.80749481, "T": "2018-01-24T04:25:00", "BV": 0.81303322}, {"O": 0.00107004, "H": 0.00107004, "L": 0.00107004, "C": 0.00107004, "V": 40.27469185, "T": "2018-01-24T04:30:00", "BV": 0.04309552}, {"O": 0.00107012, "H": 0.00107867, "L": 0.00107004, "C": 0.00107004, "V": 33.30874936, "T": "2018-01-24T04:35:00", "BV": 0.03581333}, {"O": 0.00107608, "H": 0.00107608, "L": 0.00107608, "C": 0.00107608, "V": 2.77424977, "T": "2018-01-24T04:40:00", "BV": 0.00298531}, {"O": 0.00107006, "H": 0.00107006, "L": 0.00107004, "C": 0.00107004, "V": 125.90091218, "T": "2018-01-24T04:45:00", "BV": 0.13471901}, {"O": 0.00107859, "H": 0.00107866, "L": 0.00107859, "C": 0.00107866, "V": 137.28033503, "T": "2018-01-24T04:55:00", "BV": 0.14807333}, {"O": 0.00107866, "H": 0.00107866, "L": 0.00107866, "C": 0.00107866, "V": 2.55135065, "T": "2018-01-24T05:05:00", "BV": 0.00275203}, {"O": 0.00107006, "H": 0.00107006, "L": 0.00107004, "C": 0.00107004, "V": 76.22722005, "T": "2018-01-24T05:10:00", "BV": 0.08156718}, {"O": 0.00107004, "H": 0.00107866, "L": 0.00106982, "C": 0.00106982, "V": 473.2733335, "T": "2018-01-24T05:15:00", "BV": 0.50689504}, {"O": 0.00106982, "H": 0.00106982, "L": 0.00106787, "C": 0.00106787, "V": 21.78475909, "T": "2018-01-24T05:20:00", "BV": 0.02326796}, {"O": 0.00106987, "H": 0.00106987, "L": 0.00106987, "C": 0.00106987, "V": 2.0, "T": "2018-01-24T05:30:00", "BV": 0.00213974}, {"O": 0.00106787, "H": 0.00106787, "L": 0.00106786, "C": 0.00106786, "V": 35.06936443, "T": "2018-01-24T05:35:00", "BV": 0.03744949}, {"O": 0.00106688, "H": 0.00106688, "L": 0.00106688, "C": 0.00106688, "V": 34.21750572, "T": "2018-01-24T05:40:00", "BV": 0.03650596}, {"O": 0.00106687, "H": 0.00106688, "L": 0.00106366, "C": 0.00106366, "V": 14.22807983, "T": "2018-01-24T05:50:00", "BV": 0.01517104}, {"O": 0.00106192, "H": 0.00106687, "L": 0.00106192, "C": 0.00106687, "V": 94.34249033, "T": "2018-01-24T05:55:00", "BV": 0.10061715}, {"O": 0.00106687, "H": 0.00107864, "L": 0.00106687, "C": 0.00107864, "V": 209.9239677, "T": "2018-01-24T06:05:00", "BV": 0.22519103}, {"O": 0.00107, "H": 0.00107, "L": 0.00106062, "C": 0.00106062, "V": 43.5469495, "T": "2018-01-24T06:25:00", "BV": 0.0463145}, {"O": 0.00106455, "H": 0.00106987, "L": 0.00104401, "C": 0.00106987, "V": 902.0332259, "T": "2018-01-24T06:30:00", "BV": 0.95194905}, {"O": 0.00105067, "H": 0.00106792, "L": 0.00105067, "C": 0.00106763, "V": 4.44266035, "T": "2018-01-24T06:35:00", "BV": 0.0047181}, {"O": 0.00105325, "H": 0.00105325, "L": 0.00105325, "C": 0.00105325, "V": 5.30716378, "T": "2018-01-24T06:40:00", "BV": 0.00558977}, {"O": 0.00105325, "H": 0.00106697, "L": 0.00105325, "C": 0.00106697, "V": 11.92659076, "T": "2018-01-24T06:45:00", "BV": 0.01265506}, {"O": 0.00105327, "H": 0.00105327, "L": 0.00105236, "C": 0.00105236, "V": 105.05277852, "T": "2018-01-24T06:50:00", "BV": 0.1105578}, {"O": 0.001055, "H": 0.00106, "L": 0.001052, "C": 0.00106, "V": 214.7735849, "T": "2018-01-24T06:55:00", "BV": 0.2259798}, {"O": 0.001052, "H": 0.001052, "L": 0.001052, "C": 0.001052, "V": 453.48275443, "T": "2018-01-24T07:00:00", "BV": 0.47706383}, {"O": 0.001052, "H": 0.001052, "L": 0.001052, "C": 0.001052, "V": 154.57369995, "T": "2018-01-24T07:05:00", "BV": 0.16261152}, {"O": 0.001051, "H": 0.001052, "L": 0.001051, "C": 0.001051, "V": 175.73647164, "T": "2018-01-24T07:10:00", "BV": 0.18482205}, {"O": 0.00105998, "H": 0.00106356, "L": 0.00105998, "C": 0.00106327, "V": 59.1954369, "T": "2018-01-24T07:15:00", "BV": 0.06286963}, {"O": 0.00106373, "H": 0.00106373, "L": 0.00106339, "C": 0.00106364, "V": 51.7550523, "T": "2018-01-24T07:20:00", "BV": 0.05504578}, {"O": 0.00105998, "H": 0.00105998, "L": 0.00105998, "C": 0.00105998, "V": 1.87, "T": "2018-01-24T07:25:00", "BV": 0.00198216}, {"O": 0.00105998, "H": 0.00105998, "L": 0.00105101, "C": 0.00105101, "V": 21.27936163, "T": "2018-01-24T07:30:00", "BV": 0.02253679}, {"O": 0.0010515, "H": 0.00105998, "L": 0.0010515, "C": 0.0010515, "V": 200.07482872, "T": "2018-01-24T07:35:00", "BV": 0.21112674}, {"O": 0.00105998, "H": 0.00105998, "L": 0.00105996, "C": 0.00105996, "V": 76.49948925, "T": "2018-01-24T07:45:00", "BV": 0.0810866}, {"O": 0.00105152, "H": 0.00106, "L": 0.001051, "C": 0.00106, "V": 328.02394198, "T": "2018-01-24T07:50:00", "BV": 0.34719877}, {"O": 0.00105998, "H": 0.00106319, "L": 0.00105998, "C": 0.00106319, "V": 151.5202629, "T": "2018-01-24T07:55:00", "BV": 0.16100473}, {"O": 0.00105998, "H": 0.00106401, "L": 0.00105996, "C": 0.00105996, "V": 230.36287914, "T": "2018-01-24T08:00:00", "BV": 0.24419972}, {"O": 0.00105996, "H": 0.00105996, "L": 0.00105988, "C": 0.00105988, "V": 83.37403634, "T": "2018-01-24T08:05:00", "BV": 0.08836975}, {"O": 0.0010599, "H": 0.00106319, "L": 0.0010599, "C": 0.00106319, "V": 29.60652222, "T": "2018-01-24T08:10:00", "BV": 0.03138348}, {"O": 0.001063, "H": 0.001063, "L": 0.001063, "C": 0.001063, "V": 10.32035666, "T": "2018-01-24T08:20:00", "BV": 0.01097053}, {"O": 0.0010599, "H": 0.0010599, "L": 0.00105988, "C": 0.00105988, "V": 217.23949671, "T": "2018-01-24T08:25:00", "BV": 0.23025094}, {"O": 0.001063, "H": 0.001063, "L": 0.00106, "C": 0.00106, "V": 80.80604784, "T": "2018-01-24T08:30:00", "BV": 0.08580485}, {"O": 0.00106, "H": 0.00106, "L": 0.00106, "C": 0.00106, "V": 2.26733915, "T": "2018-01-24T08:35:00", "BV": 0.00240337}, {"O": 0.001063, "H": 0.001063, "L": 0.001063, "C": 0.001063, "V": 25.77994177, "T": "2018-01-24T08:40:00", "BV": 0.02740407}, {"O": 0.00105988, "H": 0.001063, "L": 0.00105988, "C": 0.001063, "V": 283.76713622, "T": "2018-01-24T08:45:00", "BV": 0.30076461}, {"O": 0.0010532, "H": 0.0010532, "L": 0.00105102, "C": 0.00105207, "V": 220.97253978, "T": "2018-01-24T09:00:00", "BV": 0.23258301}, {"O": 0.00106284, "H": 0.00106292, "L": 0.00106284, "C": 0.00106292, "V": 18.45539175, "T": "2018-01-24T09:05:00", "BV": 0.01961651}, {"O": 0.00105468, "H": 0.00106276, "L": 0.00105468, "C": 0.00106276, "V": 22.13537562, "T": "2018-01-24T09:10:00", "BV": 0.02340986}, {"O": 0.00106232, "H": 0.00106276, "L": 0.00106232, "C": 0.00106276, "V": 506.3909712, "T": "2018-01-24T09:15:00", "BV": 0.53810169}, {"O": 0.00106276, "H": 0.001063, "L": 0.00106276, "C": 0.001063, "V": 128.50127836, "T": "2018-01-24T09:20:00", "BV": 0.13657259}, {"O": 0.001064, "H": 0.001064, "L": 0.001063, "C": 0.001063, "V": 13.70160144, "T": "2018-01-24T09:25:00", "BV": 0.0145661}, {"O": 0.001063, "H": 0.001064, "L": 0.001063, "C": 0.001064, "V": 53.65105692, "T": "2018-01-24T09:30:00", "BV": 0.0570494}, {"O": 0.001064, "H": 0.001064, "L": 0.001063, "C": 0.001063, "V": 137.29515993, "T": "2018-01-24T09:35:00", "BV": 0.14597294}, {"O": 0.00105382, "H": 0.001075, "L": 0.001051, "C": 0.00107102, "V": 1896.22968403, "T": "2018-01-24T09:40:00", "BV": 2.01987601}, {"O": 0.00107098, "H": 0.00107098, "L": 0.00107098, "C": 0.00107098, "V": 46.34073277, "T": "2018-01-24T09:45:00", "BV": 0.04962999}, {"O": 0.00107098, "H": 0.00107098, "L": 0.00107098, "C": 0.00107098, "V": 92.99516584, "T": "2018-01-24T09:50:00", "BV": 0.09959595}, {"O": 0.00107098, "H": 0.00107098, "L": 0.00106, "C": 0.00106, "V": 74.00957001, "T": "2018-01-24T09:55:00", "BV": 0.07888762}, {"O": 0.0010599, "H": 0.0010599, "L": 0.00105113, "C": 0.00105113, "V": 519.93684957, "T": "2018-01-24T10:00:00", "BV": 0.54785992}, {"O": 0.00105555, "H": 0.00106, "L": 0.00105555, "C": 0.00106, "V": 108.57873753, "T": "2018-01-24T10:05:00", "BV": 0.11506811}, {"O": 0.00106, "H": 0.00106, "L": 0.00106, "C": 0.00106, "V": 2740.89250854, "T": "2018-01-24T10:10:00", "BV": 2.90534599}, {"O": 0.00106, "H": 0.00107499, "L": 0.00106, "C": 0.00107476, "V": 693.58216388, "T": "2018-01-24T10:15:00", "BV": 0.74269393}, {"O": 0.00107475, "H": 0.00107475, "L": 0.0010746, "C": 0.0010746, "V": 95.12209522, "T": "2018-01-24T10:20:00", "BV": 0.10222316}, {"O": 0.00106046, "H": 0.00107454, "L": 0.00105957, "C": 0.00107454, "V": 208.15980264, "T": "2018-01-24T10:25:00", "BV": 0.22084526}, {"O": 0.00107449, "H": 0.00107453, "L": 0.00107444, "C": 0.00107444, "V": 415.76499744, "T": "2018-01-24T10:30:00", "BV": 0.44673382}, {"O": 0.00106408, "H": 0.0010744, "L": 0.00106408, "C": 0.0010744, "V": 117.26233536, "T": "2018-01-24T10:35:00", "BV": 0.12494321}, {"O": 0.0010744, "H": 0.00107488, "L": 0.0010744, "C": 0.00107477, "V": 405.14047787, "T": "2018-01-24T10:40:00", "BV": 0.43537651}, {"O": 0.00107477, "H": 0.00107487, "L": 0.00107477, "C": 0.00107487, "V": 140.87359829, "T": "2018-01-24T10:45:00", "BV": 0.15141295}, {"O": 0.00107486, "H": 0.00107486, "L": 0.00107479, "C": 0.00107486, "V": 433.48260609, "T": "2018-01-24T10:50:00", "BV": 0.46592622}, {"O": 0.00107487, "H": 0.00107488, "L": 0.00107486, "C": 0.00107486, "V": 85.61816895, "T": "2018-01-24T10:55:00", "BV": 0.09202828}, {"O": 0.00107487, "H": 0.00107566, "L": 0.00107487, "C": 0.00107566, "V": 512.09099199, "T": "2018-01-24T11:00:00", "BV": 0.55047776}, {"O": 0.00107566, "H": 0.00107785, "L": 0.00107566, "C": 0.00107566, "V": 372.10805083, "T": "2018-01-24T11:05:00", "BV": 0.40094603}, {"O": 0.00107566, "H": 0.00107788, "L": 0.00107487, "C": 0.00107788, "V": 711.07911592, "T": "2018-01-24T11:10:00", "BV": 0.76493068}, {"O": 0.00107788, "H": 0.00108, "L": 0.00107788, "C": 0.00108, "V": 1224.92845052, "T": "2018-01-24T11:15:00", "BV": 1.32070322}, {"O": 0.00107999, "H": 0.00108, "L": 0.00107801, "C": 0.00107801, "V": 157.28514939, "T": "2018-01-24T11:20:00", "BV": 0.16984595}, {"O": 0.00107801, "H": 0.00108399, "L": 0.00107801, "C": 0.00107802, "V": 328.77819078, "T": "2018-01-24T11:25:00", "BV": 0.35497102}, {"O": 0.00108397, "H": 0.00108397, "L": 0.00107802, "C": 0.0010839, "V": 137.8706198, "T": "2018-01-24T11:30:00", "BV": 0.1492552}, {"O": 0.00108, "H": 0.0010839, "L": 0.00107801, "C": 0.00107999, "V": 307.44655452, "T": "2018-01-24T11:35:00", "BV": 0.3319003}, {"O": 0.00107801, "H": 0.00107801, "L": 0.00107486, "C": 0.00107486, "V": 262.28513646, "T": "2018-01-24T11:40:00", "BV": 0.28255144}, {"O": 0.00107486, "H": 0.00107801, "L": 0.00107477, "C": 0.001075, "V": 188.00353637, "T": "2018-01-24T11:45:00", "BV": 0.20217459}, {"O": 0.00107801, "H": 0.00107801, "L": 0.00107801, "C": 0.00107801, "V": 47.79614786, "T": "2018-01-24T11:50:00", "BV": 0.0515247}, {"O": 0.001075, "H": 0.001075, "L": 0.00107477, "C": 0.00107477, "V": 150.15291751, "T": "2018-01-24T11:55:00", "BV": 0.16138908}, {"O": 0.00107477, "H": 0.00107477, "L": 0.00107477, "C": 0.00107477, "V": 45.75676136, "T": "2018-01-24T12:00:00", "BV": 0.04917798}, {"O": 0.00107477, "H": 0.00107498, "L": 0.00107477, "C": 0.00107477, "V": 105.03822422, "T": "2018-01-24T12:05:00", "BV": 0.11289226}, {"O": 0.00107477, "H": 0.00108037, "L": 0.00107477, "C": 0.00108037, "V": 214.48120439, "T": "2018-01-24T12:10:00", "BV": 0.23067768}, {"O": 0.00108, "H": 0.00108, "L": 0.00107477, "C": 0.00107999, "V": 529.2604076, "T": "2018-01-24T12:15:00", "BV": 0.57120552}, {"O": 0.00107998, "H": 0.00107999, "L": 0.00107, "C": 0.00107, "V": 115.70047136, "T": "2018-01-24T12:20:00", "BV": 0.12421377}, {"O": 0.00107, "H": 0.00107, "L": 0.00106477, "C": 0.00106477, "V": 469.35275271, "T": "2018-01-24T12:25:00", "BV": 0.50062877}, {"O": 0.00106477, "H": 0.0010711, "L": 0.00106477, "C": 0.0010711, "V": 46.47401893, "T": "2018-01-24T12:30:00", "BV": 0.049715}, {"O": 0.0010711, "H": 0.0010711, "L": 0.00106478, "C": 0.00106478, "V": 13.36063257, "T": "2018-01-24T12:35:00", "BV": 0.0142751}, {"O": 0.00106478, "H": 0.00106478, "L": 0.001064, "C": 0.00106477, "V": 207.0089992, "T": "2018-01-24T12:40:00", "BV": 0.22035579}, {"O": 0.00107109, "H": 0.00107586, "L": 0.001064, "C": 0.001064, "V": 308.60461997, "T": "2018-01-24T12:45:00", "BV": 0.32994004}, {"O": 0.001075, "H": 0.0010751, "L": 0.00106952, "C": 0.00106952, "V": 183.625, "T": "2018-01-24T12:50:00", "BV": 0.19740393}, {"O": 0.00106952, "H": 0.00107781, "L": 0.00106952, "C": 0.00106952, "V": 38.95084504, "T": "2018-01-24T12:55:00", "BV": 0.04167108}, {"O": 0.00106952, "H": 0.00106952, "L": 0.00106952, "C": 0.00106952, "V": 2.09533316, "T": "2018-01-24T13:00:00", "BV": 0.002241}, {"O": 0.00106952, "H": 0.00106952, "L": 0.00106251, "C": 0.001064, "V": 315.41293179, "T": "2018-01-24T13:05:00", "BV": 0.33542522}, {"O": 0.001064, "H": 0.001064, "L": 0.00106003, "C": 0.00106003, "V": 319.84957401, "T": "2018-01-24T13:10:00", "BV": 0.34014511}, {"O": 0.00106005, "H": 0.00106005, "L": 0.00105555, "C": 0.00106001, "V": 610.60622067, "T": "2018-01-24T13:15:00", "BV": 0.64695675}, {"O": 0.00106235, "H": 0.00106235, "L": 0.00106001, "C": 0.00106003, "V": 148.36967264, "T": "2018-01-24T13:20:00", "BV": 0.15727593}, {"O": 0.00106003, "H": 0.00106003, "L": 0.001055, "C": 0.00106003, "V": 392.16018227, "T": "2018-01-24T13:25:00", "BV": 0.41454483}, {"O": 0.00106003, "H": 0.00106235, "L": 0.00106003, "C": 0.00106235, "V": 171.90401625, "T": "2018-01-24T13:30:00", "BV": 0.18231509}, {"O": 0.00106003, "H": 0.00106235, "L": 0.00106003, "C": 0.00106003, "V": 93.14303977, "T": "2018-01-24T13:35:00", "BV": 0.09881671}, {"O": 0.001062, "H": 0.00106235, "L": 0.00106003, "C": 0.00106003, "V": 128.9964795, "T": "2018-01-24T13:40:00", "BV": 0.13700742}, {"O": 0.00106003, "H": 0.00106003, "L": 0.00105106, "C": 0.00105106, "V": 582.59018541, "T": "2018-01-24T13:45:00", "BV": 0.61341817}, {"O": 0.00105106, "H": 0.00105106, "L": 0.0010497, "C": 0.0010497, "V": 827.59538578, "T": "2018-01-24T13:50:00", "BV": 0.86924435}, {"O": 0.00104949, "H": 0.00104949, "L": 0.00104948, "C": 0.00104949, "V": 69.60462489, "T": "2018-01-24T13:55:00", "BV": 0.07304922}, {"O": 0.00104948, "H": 0.00104949, "L": 0.00104579, "C": 0.00104949, "V": 2146.7799472, "T": "2018-01-24T14:00:00", "BV": 2.25282078}, {"O": 0.00104581, "H": 0.0010593, "L": 0.00104579, "C": 0.0010458, "V": 896.42669201, "T": "2018-01-24T14:05:00", "BV": 0.9379143}, {"O": 0.0010458, "H": 0.00106485, "L": 0.0010458, "C": 0.00106485, "V": 71.81273465, "T": "2018-01-24T14:10:00", "BV": 0.07597991}, {"O": 0.00105952, "H": 0.00105952, "L": 0.00105544, "C": 0.00105544, "V": 21.44399672, "T": "2018-01-24T14:15:00", "BV": 0.02266098}, {"O": 0.00105544, "H": 0.00105544, "L": 0.00105544, "C": 0.00105544, "V": 267.19364608, "T": "2018-01-24T14:20:00", "BV": 0.28200685}, {"O": 0.001055, "H": 0.001055, "L": 0.00104579, "C": 0.00104582, "V": 204.48713832, "T": "2018-01-24T14:25:00", "BV": 0.21399586}, {"O": 0.00104582, "H": 0.00104582, "L": 0.00104515, "C": 0.00104515, "V": 244.33782414, "T": "2018-01-24T14:30:00", "BV": 0.25546388}, {"O": 0.00104579, "H": 0.00104579, "L": 0.00104515, "C": 0.00104515, "V": 141.6101271, "T": "2018-01-24T14:35:00", "BV": 0.14803703}, {"O": 0.00104578, "H": 0.00104578, "L": 0.00104452, "C": 0.00104452, "V": 118.90710105, "T": "2018-01-24T14:40:00", "BV": 0.1242963}, {"O": 0.00104578, "H": 0.00104578, "L": 0.00104578, "C": 0.00104578, "V": 9.90101277, "T": "2018-01-24T14:45:00", "BV": 0.01035427}, {"O": 0.00104578, "H": 0.00105524, "L": 0.00104578, "C": 0.00104578, "V": 75.18273917, "T": "2018-01-24T14:50:00", "BV": 0.07868507}, {"O": 0.00104578, "H": 0.00104579, "L": 0.00104578, "C": 0.00104579, "V": 141.00124893, "T": "2018-01-24T14:55:00", "BV": 0.1474563}, {"O": 0.00104578, "H": 0.00104579, "L": 0.00104453, "C": 0.00104453, "V": 49.02530694, "T": "2018-01-24T15:00:00", "BV": 0.05126104}, {"O": 0.00104453, "H": 0.00104453, "L": 0.00104401, "C": 0.00104444, "V": 69.43220624, "T": "2018-01-24T15:05:00", "BV": 0.07250039}, {"O": 0.00104444, "H": 0.00104444, "L": 0.00104443, "C": 0.00104443, "V": 141.88541693, "T": "2018-01-24T15:10:00", "BV": 0.14819068}, {"O": 0.00104452, "H": 0.00104579, "L": 0.00104402, "C": 0.00104402, "V": 473.81804681, "T": "2018-01-24T15:15:00", "BV": 0.49471483}, {"O": 0.00104579, "H": 0.0010467, "L": 0.00104579, "C": 0.00104579, "V": 120.5794673, "T": "2018-01-24T15:20:00", "BV": 0.1261017}, {"O": 0.00104579, "H": 0.00104579, "L": 0.00104579, "C": 0.00104579, "V": 5.0, "T": "2018-01-24T15:25:00", "BV": 0.00522895}, {"O": 0.00104579, "H": 0.00104579, "L": 0.00104579, "C": 0.00104579, "V": 74.13528221, "T": "2018-01-24T15:30:00", "BV": 0.07752991}, {"O": 0.00104579, "H": 0.00105543, "L": 0.00104579, "C": 0.00105543, "V": 73.05049535, "T": "2018-01-24T15:35:00", "BV": 0.07647096}, {"O": 0.00105543, "H": 0.00105543, "L": 0.00105543, "C": 0.00105543, "V": 322.87098564, "T": "2018-01-24T15:40:00", "BV": 0.34076769}, {"O": 0.00105543, "H": 0.0010579, "L": 0.00104579, "C": 0.00105543, "V": 477.47017464, "T": "2018-01-24T15:45:00", "BV": 0.50307819}, {"O": 0.00105543, "H": 0.00105993, "L": 0.00104584, "C": 0.00105543, "V": 208.12559182, "T": "2018-01-24T15:50:00", "BV": 0.22000631}, {"O": 0.00105543, "H": 0.00105543, "L": 0.00105225, "C": 0.00105225, "V": 21.96195802, "T": "2018-01-24T15:55:00", "BV": 0.02310948}, {"O": 0.00104584, "H": 0.00105225, "L": 0.0010443, "C": 0.001046, "V": 58.60866592, "T": "2018-01-24T16:00:00", "BV": 0.06129313}, {"O": 0.00104601, "H": 0.00104601, "L": 0.00104601, "C": 0.00104601, "V": 17.45534196, "T": "2018-01-24T16:05:00", "BV": 0.01825845}, {"O": 0.00104601, "H": 0.00105225, "L": 0.00104601, "C": 0.00104601, "V": 9.06451291, "T": "2018-01-24T16:10:00", "BV": 0.00949384}, {"O": 0.00105225, "H": 0.00105225, "L": 0.00105225, "C": 0.00105225, "V": 8.36096353, "T": "2018-01-24T16:15:00", "BV": 0.00879782}, {"O": 0.00105225, "H": 0.00105225, "L": 0.00105225, "C": 0.00105225, "V": 11.5883842, "T": "2018-01-24T16:20:00", "BV": 0.01219387}, {"O": 0.00104601, "H": 0.00104601, "L": 0.00104432, "C": 0.00104432, "V": 476.53092487, "T": "2018-01-24T16:25:00", "BV": 0.49839535}, {"O": 0.00104432, "H": 0.00104783, "L": 0.00103002, "C": 0.00103874, "V": 1464.41750673, "T": "2018-01-24T16:30:00", "BV": 1.52125474}, {"O": 0.00103869, "H": 0.00103875, "L": 0.00103, "C": 0.00103875, "V": 673.57824274, "T": "2018-01-24T16:35:00", "BV": 0.69842098}, {"O": 0.0010319, "H": 0.0010319, "L": 0.00103, "C": 0.00103001, "V": 3754.44489116, "T": "2018-01-24T16:40:00", "BV": 3.86895258}, {"O": 0.00103001, "H": 0.00104354, "L": 0.00103, "C": 0.00104354, "V": 258.80433716, "T": "2018-01-24T16:45:00", "BV": 0.26677858}, {"O": 0.00104325, "H": 0.00105222, "L": 0.00104309, "C": 0.0010451, "V": 1644.20489218, "T": "2018-01-24T16:50:00", "BV": 1.71743429}, {"O": 0.0010451, "H": 0.0010451, "L": 0.0010451, "C": 0.0010451, "V": 5.39317769, "T": "2018-01-24T16:55:00", "BV": 0.00563641}, {"O": 0.00104867, "H": 0.00105226, "L": 0.00104867, "C": 0.00105226, "V": 65.66155291, "T": "2018-01-24T17:00:00", "BV": 0.0690805}, {"O": 0.00105226, "H": 0.00105226, "L": 0.001045, "C": 0.001045, "V": 497.12958681, "T": "2018-01-24T17:05:00", "BV": 0.51955676}, {"O": 0.00103823, "H": 0.001045, "L": 0.00103231, "C": 0.001045, "V": 330.24082034, "T": "2018-01-24T17:10:00", "BV": 0.34144981}, {"O": 0.00104264, "H": 0.001045, "L": 0.00103707, "C": 0.00103707, "V": 376.13780404, "T": "2018-01-24T17:15:00", "BV": 0.39078533}, {"O": 0.00104, "H": 0.00104, "L": 0.00104, "C": 0.00104, "V": 241.32041502, "T": "2018-01-24T17:20:00", "BV": 0.2509732}, {"O": 0.00103236, "H": 0.00104, "L": 0.00103233, "C": 0.00104, "V": 39.92117308, "T": "2018-01-24T17:25:00", "BV": 0.04122731}, {"O": 0.00103707, "H": 0.001038, "L": 0.00103707, "C": 0.001038, "V": 225.45668303, "T": "2018-01-24T17:30:00", "BV": 0.23384353}, {"O": 0.001038, "H": 0.001038, "L": 0.001038, "C": 0.001038, "V": 48.78679985, "T": "2018-01-24T17:35:00", "BV": 0.05064068}, {"O": 0.00104, "H": 0.00104, "L": 0.00104, "C": 0.00104, "V": 98.30762858, "T": "2018-01-24T17:40:00", "BV": 0.10223993}, {"O": 0.00104, "H": 0.00104, "L": 0.00103332, "C": 0.00103335, "V": 146.50476961, "T": "2018-01-24T17:45:00", "BV": 0.1518144}, {"O": 0.00103689, "H": 0.00104, "L": 0.00103688, "C": 0.00104, "V": 45.36029892, "T": "2018-01-24T17:55:00", "BV": 0.04707271}, {"O": 0.00103689, "H": 0.00104, "L": 0.00103584, "C": 0.00104, "V": 6.2271702, "T": "2018-01-24T18:00:00", "BV": 0.00645688}, {"O": 0.00104, "H": 0.00104985, "L": 0.00104, "C": 0.00104985, "V": 291.026857, "T": "2018-01-24T18:05:00", "BV": 0.30447764}, {"O": 0.00104867, "H": 0.00104867, "L": 0.00103469, "C": 0.00104822, "V": 500.69806413, "T": "2018-01-24T18:10:00", "BV": 0.5180867}, {"O": 0.00103469, "H": 0.0010347, "L": 0.00103469, "C": 0.0010347, "V": 128.48384742, "T": "2018-01-24T18:15:00", "BV": 0.13294119}, {"O": 0.00104898, "H": 0.00104976, "L": 0.00104, "C": 0.00104968, "V": 104.40673318, "T": "2018-01-24T18:20:00", "BV": 0.10919135}, {"O": 0.0010496, "H": 0.00105226, "L": 0.001043, "C": 0.00105226, "V": 567.04971314, "T": "2018-01-24T18:25:00", "BV": 0.59604987}, {"O": 0.00105306, "H": 0.0010538, "L": 0.001053, "C": 0.001053, "V": 147.59153938, "T": "2018-01-24T18:30:00", "BV": 0.15550099}, {"O": 0.00105226, "H": 0.00105305, "L": 0.00105, "C": 0.00105305, "V": 702.66760313, "T": "2018-01-24T18:35:00", "BV": 0.73864089}, {"O": 0.00105305, "H": 0.00105691, "L": 0.00105305, "C": 0.00105691, "V": 174.3197247, "T": "2018-01-24T18:40:00", "BV": 0.1840314}, {"O": 0.0010598, "H": 0.00106111, "L": 0.00105305, "C": 0.00105543, "V": 811.89907071, "T": "2018-01-24T18:45:00", "BV": 0.86032009}, {"O": 0.00105543, "H": 0.0010611, "L": 0.00105543, "C": 0.0010611, "V": 45.5909694, "T": "2018-01-24T18:50:00", "BV": 0.04835899}, {"O": 0.0010611, "H": 0.00106598, "L": 0.0010611, "C": 0.00106112, "V": 321.46959686, "T": "2018-01-24T18:55:00", "BV": 0.34134826}, {"O": 0.00106111, "H": 0.00106852, "L": 0.00106111, "C": 0.00106111, "V": 256.50411932, "T": "2018-01-24T19:00:00", "BV": 0.27307237}, {"O": 0.00106847, "H": 0.00106852, "L": 0.00106111, "C": 0.00106852, "V": 597.91610561, "T": "2018-01-24T19:05:00", "BV": 0.63818986}, {"O": 0.0010685, "H": 0.00106851, "L": 0.00106111, "C": 0.00106111, "V": 196.59524462, "T": "2018-01-24T19:10:00", "BV": 0.20862983}, {"O": 0.00106111, "H": 0.00106849, "L": 0.00106111, "C": 0.00106844, "V": 154.24055418, "T": "2018-01-24T19:15:00", "BV": 0.16461427}, {"O": 0.00106543, "H": 0.00106842, "L": 0.00105, "C": 0.00106498, "V": 1346.3341974, "T": "2018-01-24T19:20:00", "BV": 1.42045527}, {"O": 0.00106497, "H": 0.00106498, "L": 0.00106497, "C": 0.00106498, "V": 145.49559616, "T": "2018-01-24T19:30:00", "BV": 0.15494922}, {"O": 0.00106498, "H": 0.00106498, "L": 0.00105, "C": 0.00106498, "V": 334.57164863, "T": "2018-01-24T19:35:00", "BV": 0.35179659}, {"O": 0.00105066, "H": 0.00105066, "L": 0.00105066, "C": 0.00105066, "V": 4.87792152, "T": "2018-01-24T19:40:00", "BV": 0.00512502}, {"O": 0.00106498, "H": 0.00106498, "L": 0.00106486, "C": 0.00106498, "V": 166.63327336, "T": "2018-01-24T19:45:00", "BV": 0.17745393}, {"O": 0.00106496, "H": 0.00106498, "L": 0.00106486, "C": 0.00106486, "V": 571.85964391, "T": "2018-01-24T19:50:00", "BV": 0.6089624}, {"O": 0.001055, "H": 0.001055, "L": 0.00105004, "C": 0.00105004, "V": 57.36581269, "T": "2018-01-24T20:00:00", "BV": 0.06038205}, {"O": 0.00106385, "H": 0.00106486, "L": 0.00106385, "C": 0.00106486, "V": 95.93547167, "T": "2018-01-24T20:10:00", "BV": 0.10207123}, {"O": 0.00106001, "H": 0.00106001, "L": 0.00106001, "C": 0.00106001, "V": 19.0, "T": "2018-01-24T20:15:00", "BV": 0.02014017}, {"O": 0.00105004, "H": 0.00106001, "L": 0.00105004, "C": 0.00106001, "V": 2.40631557, "T": "2018-01-24T20:20:00", "BV": 0.00253613}, {"O": 0.00106001, "H": 0.00106001, "L": 0.00105013, "C": 0.00105019, "V": 47.22250264, "T": "2018-01-24T20:25:00", "BV": 0.05003445}, {"O": 0.00106001, "H": 0.00106486, "L": 0.00106001, "C": 0.00106486, "V": 208.11726458, "T": "2018-01-24T20:30:00", "BV": 0.22089147}, {"O": 0.001053, "H": 0.00106397, "L": 0.001053, "C": 0.00106397, "V": 208.9457003, "T": "2018-01-24T20:35:00", "BV": 0.22176343}, {"O": 0.0010638, "H": 0.00106382, "L": 0.0010638, "C": 0.00106382, "V": 103.89125388, "T": "2018-01-24T20:40:00", "BV": 0.11052153}, {"O": 0.00106, "H": 0.00106005, "L": 0.00106, "C": 0.00106, "V": 43.4768376, "T": "2018-01-24T20:45:00", "BV": 0.04608555}, {"O": 0.00106, "H": 0.00106, "L": 0.00106, "C": 0.00106, "V": 137.06699599, "T": "2018-01-24T20:50:00", "BV": 0.145291}, {"O": 0.00106382, "H": 0.00106382, "L": 0.00106382, "C": 0.00106382, "V": 140.11964083, "T": "2018-01-24T20:55:00", "BV": 0.14906207}, {"O": 0.00106382, "H": 0.00106382, "L": 0.001055, "C": 0.001055, "V": 479.36258782, "T": "2018-01-24T21:00:00", "BV": 0.50873288}, {"O": 0.00106381, "H": 0.00106382, "L": 0.00106381, "C": 0.00106382, "V": 75.51179645, "T": "2018-01-24T21:05:00", "BV": 0.08033095}, {"O": 0.001055, "H": 0.001055, "L": 0.0010525, "C": 0.00105251, "V": 61.84501484, "T": "2018-01-24T21:10:00", "BV": 0.06513924}, {"O": 0.0010525, "H": 0.00105258, "L": 0.0010525, "C": 0.00105258, "V": 37.41095282, "T": "2018-01-24T21:15:00", "BV": 0.03937644}, {"O": 0.00106, "H": 0.001063, "L": 0.00106, "C": 0.001063, "V": 58.36941074, "T": "2018-01-24T21:20:00", "BV": 0.06201599}, {"O": 0.00106291, "H": 0.00106291, "L": 0.00106, "C": 0.00106, "V": 20.79675766, "T": "2018-01-24T21:25:00", "BV": 0.0220473}, {"O": 0.00105363, "H": 0.00105363, "L": 0.00105363, "C": 0.00105363, "V": 14.81468004, "T": "2018-01-24T21:30:00", "BV": 0.01560918}, {"O": 0.00105373, "H": 0.00105373, "L": 0.00105262, "C": 0.00105262, "V": 163.62393251, "T": "2018-01-24T21:35:00", "BV": 0.17225505}, {"O": 0.00105259, "H": 0.00105976, "L": 0.00105259, "C": 0.00105259, "V": 13.69858093, "T": "2018-01-24T21:40:00", "BV": 0.01442234}, {"O": 0.00106, "H": 0.00106001, "L": 0.00106, "C": 0.00106001, "V": 12.39329554, "T": "2018-01-24T21:45:00", "BV": 0.013137}, {"O": 0.00106001, "H": 0.00106001, "L": 0.00106, "C": 0.00106, "V": 34.13347025, "T": "2018-01-24T21:50:00", "BV": 0.03618152}, {"O": 0.00106291, "H": 0.00106291, "L": 0.00106, "C": 0.00106, "V": 231.88594761, "T": "2018-01-24T21:55:00", "BV": 0.24614395}, {"O": 0.00106291, "H": 0.001063, "L": 0.001053, "C": 0.001053, "V": 287.37014513, "T": "2018-01-24T22:00:00", "BV": 0.30502025}, {"O": 0.001053, "H": 0.001053, "L": 0.00105259, "C": 0.001053, "V": 129.07442045, "T": "2018-01-24T22:05:00", "BV": 0.13589397}, {"O": 0.001062, "H": 0.00106279, "L": 0.00105259, "C": 0.00106279, "V": 76.21743461, "T": "2018-01-24T22:10:00", "BV": 0.08080109}, {"O": 0.0010627, "H": 0.0010627, "L": 0.0010627, "C": 0.0010627, "V": 10.32511527, "T": "2018-01-24T22:15:00", "BV": 0.01097249}, {"O": 0.00106261, "H": 0.00106261, "L": 0.00105251, "C": 0.00105251, "V": 163.76558802, "T": "2018-01-24T22:20:00", "BV": 0.17300933}, {"O": 0.00106215, "H": 0.00106215, "L": 0.00105, "C": 0.00105, "V": 610.15147574, "T": "2018-01-24T22:25:00", "BV": 0.64395643}, {"O": 0.00105, "H": 0.00105, "L": 0.00105, "C": 0.00105, "V": 7.14739011, "T": "2018-01-24T22:30:00", "BV": 0.00750475}, {"O": 0.00105618, "H": 0.00105618, "L": 0.00105, "C": 0.00105, "V": 141.80645526, "T": "2018-01-24T22:40:00", "BV": 0.14893581}, {"O": 0.00105, "H": 0.00106093, "L": 0.00105, "C": 0.00106093, "V": 55.64975108, "T": "2018-01-24T22:45:00", "BV": 0.05881461}, {"O": 0.00105001, "H": 0.00106093, "L": 0.00105001, "C": 0.00106093, "V": 138.99981905, "T": "2018-01-24T22:50:00", "BV": 0.14615867}, {"O": 0.00106093, "H": 0.00106189, "L": 0.00105006, "C": 0.00105006, "V": 254.65046886, "T": "2018-01-24T22:55:00", "BV": 0.2695623}, {"O": 0.00105006, "H": 0.00105006, "L": 0.00105001, "C": 0.00105001, "V": 27.47771331, "T": "2018-01-24T23:00:00", "BV": 0.02885254}, {"O": 0.00105001, "H": 0.00105001, "L": 0.00105001, "C": 0.00105001, "V": 68.51950616, "T": "2018-01-24T23:05:00", "BV": 0.07194616}, {"O": 0.00106237, "H": 0.00106237, "L": 0.00106189, "C": 0.00106237, "V": 256.46346535, "T": "2018-01-24T23:10:00", "BV": 0.27245136}, {"O": 0.00106178, "H": 0.00106188, "L": 0.00106178, "C": 0.00106178, "V": 260.32533194, "T": "2018-01-24T23:20:00", "BV": 0.27641623}, {"O": 0.00105024, "H": 0.00105041, "L": 0.00105024, "C": 0.00105024, "V": 35.92949837, "T": "2018-01-24T23:25:00", "BV": 0.03773497}, {"O": 0.00106232, "H": 0.00106232, "L": 0.00105502, "C": 0.00105502, "V": 74.51480551, "T": "2018-01-24T23:30:00", "BV": 0.07884306}, {"O": 0.00106231, "H": 0.00106231, "L": 0.00106231, "C": 0.00106231, "V": 1.28764149, "T": "2018-01-24T23:35:00", "BV": 0.00136787}, {"O": 0.00106, "H": 0.00106231, "L": 0.00105001, "C": 0.00105001, "V": 581.24883552, "T": "2018-01-24T23:40:00", "BV": 0.61091924}, {"O": 0.00106229, "H": 0.00106229, "L": 0.00105001, "C": 0.00105001, "V": 335.42095031, "T": "2018-01-24T23:45:00", "BV": 0.35299473}, {"O": 0.00105002, "H": 0.001051, "L": 0.00105001, "C": 0.00105005, "V": 68.0731068, "T": "2018-01-24T23:50:00", "BV": 0.07148758}, {"O": 0.0010505, "H": 0.00106211, "L": 0.00105001, "C": 0.00105001, "V": 44.71517482, "T": "2018-01-25T00:00:00", "BV": 0.04703342}, {"O": 0.00105002, "H": 0.00105002, "L": 0.00105001, "C": 0.00105001, "V": 50.73191188, "T": "2018-01-25T00:05:00", "BV": 0.05326907}, {"O": 0.00105947, "H": 0.00105947, "L": 0.00105947, "C": 0.00105947, "V": 0.56080381, "T": "2018-01-25T00:20:00", "BV": 0.00059415}, {"O": 0.00106, "H": 0.00106, "L": 0.00105002, "C": 0.00105002, "V": 66.23041363, "T": "2018-01-25T00:25:00", "BV": 0.07009181}, {"O": 0.00106, "H": 0.00106, "L": 0.00105002, "C": 0.00105002, "V": 39.54462022, "T": "2018-01-25T00:30:00", "BV": 0.04157552}, {"O": 0.00105002, "H": 0.0010579, "L": 0.00105001, "C": 0.00105001, "V": 287.59603283, "T": "2018-01-25T00:35:00", "BV": 0.30204982}, {"O": 0.00105002, "H": 0.00105002, "L": 0.00105, "C": 0.00105, "V": 330.74482059, "T": "2018-01-25T00:40:00", "BV": 0.3472851}, {"O": 0.00105001, "H": 0.00105001, "L": 0.00103959, "C": 0.00103959, "V": 1280.44634917, "T": "2018-01-25T00:45:00", "BV": 1.33295165}, {"O": 0.00103959, "H": 0.00104, "L": 0.00103715, "C": 0.00104, "V": 428.43177109, "T": "2018-01-25T00:50:00", "BV": 0.44446225}, {"O": 0.00104, "H": 0.00105982, "L": 0.00104, "C": 0.00104002, "V": 933.09560099, "T": "2018-01-25T00:55:00", "BV": 0.97731125}, {"O": 0.00104165, "H": 0.001049, "L": 0.00104164, "C": 0.001049, "V": 297.60173927, "T": "2018-01-25T01:00:00", "BV": 0.31047608}, {"O": 0.00105897, "H": 0.00105897, "L": 0.00105897, "C": 0.00105897, "V": 29.68, "T": "2018-01-25T01:05:00", "BV": 0.03143022}, {"O": 0.00105843, "H": 0.00105843, "L": 0.00105843, "C": 0.00105843, "V": 187.98504824, "T": "2018-01-25T01:10:00", "BV": 0.19896899}, {"O": 0.00105843, "H": 0.0010585, "L": 0.00105843, "C": 0.0010585, "V": 248.26152255, "T": "2018-01-25T01:15:00", "BV": 0.26276782}, {"O": 0.00105849, "H": 0.0010585, "L": 0.00105843, "C": 0.00105843, "V": 355.56117176, "T": "2018-01-25T01:20:00", "BV": 0.37633915}, {"O": 0.00104281, "H": 0.00104281, "L": 0.00104267, "C": 0.00104267, "V": 500.0, "T": "2018-01-25T01:25:00", "BV": 0.5213937}, {"O": 0.00105512, "H": 0.00105624, "L": 0.00105512, "C": 0.00105516, "V": 11.53965285, "T": "2018-01-25T01:35:00", "BV": 0.01217781}, {"O": 0.00104272, "H": 0.00104272, "L": 0.00104267, "C": 0.00104272, "V": 45.60409485, "T": "2018-01-25T01:45:00", "BV": 0.04755218}, {"O": 0.00104272, "H": 0.00104272, "L": 0.00104267, "C": 0.00104272, "V": 349.80794961, "T": "2018-01-25T01:50:00", "BV": 0.36474945}, {"O": 0.00104272, "H": 0.00105103, "L": 0.00104272, "C": 0.00105103, "V": 83.10485704, "T": "2018-01-25T01:55:00", "BV": 0.08734227}, {"O": 0.00104273, "H": 0.00104273, "L": 0.00104272, "C": 0.00104273, "V": 76.12946651, "T": "2018-01-25T02:00:00", "BV": 0.07938176}, {"O": 0.00104285, "H": 0.00104285, "L": 0.00104211, "C": 0.00104211, "V": 402.78998977, "T": "2018-01-25T02:05:00", "BV": 0.41993455}, {"O": 0.00104211, "H": 0.0010502, "L": 0.00104211, "C": 0.0010502, "V": 16.07593474, "T": "2018-01-25T02:10:00", "BV": 0.01678581}, {"O": 0.00104211, "H": 0.00104517, "L": 0.00104211, "C": 0.00104211, "V": 95.76773586, "T": "2018-01-25T02:15:00", "BV": 0.09980341}, {"O": 0.00104221, "H": 0.00105018, "L": 0.00104221, "C": 0.00105018, "V": 26.02769504, "T": "2018-01-25T02:20:00", "BV": 0.02732302}, {"O": 0.00104252, "H": 0.00105009, "L": 0.00104252, "C": 0.00105009, "V": 671.46456146, "T": "2018-01-25T02:25:00", "BV": 0.70304451}, {"O": 0.00104261, "H": 0.00105138, "L": 0.00104261, "C": 0.00105138, "V": 439.56249685, "T": "2018-01-25T02:30:00", "BV": 0.46171237}, {"O": 0.00105147, "H": 0.00105996, "L": 0.00105147, "C": 0.00105996, "V": 400.26341475, "T": "2018-01-25T02:35:00", "BV": 0.42346054}, {"O": 0.00105992, "H": 0.00105992, "L": 0.00105005, "C": 0.00105005, "V": 334.73264135, "T": "2018-01-25T02:40:00", "BV": 0.35446168}, {"O": 0.0010501, "H": 0.0010501, "L": 0.0010405, "C": 0.0010405, "V": 4.95257243, "T": "2018-01-25T02:45:00", "BV": 0.00517747}, {"O": 0.0010501, "H": 0.0010501, "L": 0.00104032, "C": 0.001045, "V": 9.28400528, "T": "2018-01-25T02:50:00", "BV": 0.00967319}, {"O": 0.00105, "H": 0.00105, "L": 0.00105, "C": 0.00105, "V": 42.2124997, "T": "2018-01-25T02:55:00", "BV": 0.04432312}, {"O": 0.00105, "H": 0.00105, "L": 0.00104992, "C": 0.00105, "V": 300.12236883, "T": "2018-01-25T03:00:00", "BV": 0.31511179}, {"O": 0.00105006, "H": 0.00105451, "L": 0.00105, "C": 0.00105451, "V": 633.65830465, "T": "2018-01-25T03:05:00", "BV": 0.66594401}, {"O": 0.00105451, "H": 0.00105887, "L": 0.00105451, "C": 0.00105887, "V": 63.31204444, "T": "2018-01-25T03:10:00", "BV": 0.06687467}, {"O": 0.00105887, "H": 0.00106049, "L": 0.00105451, "C": 0.00106049, "V": 560.61949014, "T": "2018-01-25T03:15:00", "BV": 0.59373947}, {"O": 0.00105451, "H": 0.00105451, "L": 0.00105, "C": 0.00105, "V": 250.0, "T": "2018-01-25T03:25:00", "BV": 0.26255661}, {"O": 0.00105988, "H": 0.00105988, "L": 0.00105, "C": 0.00105, "V": 200.03873204, "T": "2018-01-25T03:30:00", "BV": 0.21190097}, {"O": 0.00105, "H": 0.00105, "L": 0.00104008, "C": 0.00104008, "V": 159.1250408, "T": "2018-01-25T03:35:00", "BV": 0.16592676}, {"O": 0.001041, "H": 0.001041, "L": 0.00104009, "C": 0.00104009, "V": 348.80152553, "T": "2018-01-25T03:40:00", "BV": 0.36279682}, {"O": 0.00104952, "H": 0.00105, "L": 0.00104952, "C": 0.00105, "V": 5.7246865, "T": "2018-01-25T03:45:00", "BV": 0.00601065}, {"O": 0.00105, "H": 0.00105, "L": 0.00105, "C": 0.00105, "V": 339.10120254, "T": "2018-01-25T03:50:00", "BV": 0.35605626}, {"O": 0.00105048, "H": 0.0010569, "L": 0.00104952, "C": 0.00104952, "V": 146.93351855, "T": "2018-01-25T03:55:00", "BV": 0.15466443}, {"O": 0.00104952, "H": 0.00104952, "L": 0.00104004, "C": 0.00104004, "V": 134.85147969, "T": "2018-01-25T04:05:00", "BV": 0.14102891}, {"O": 0.00104004, "H": 0.001043, "L": 0.00104, "C": 0.00104, "V": 329.802089, "T": "2018-01-25T04:10:00", "BV": 0.34325929}, {"O": 0.00104, "H": 0.00104, "L": 0.00103827, "C": 0.00103827, "V": 714.84368519, "T": "2018-01-25T04:15:00", "BV": 0.74243842}, {"O": 0.00103827, "H": 0.00104952, "L": 0.00103818, "C": 0.00104952, "V": 1582.43682931, "T": "2018-01-25T04:20:00", "BV": 1.64510946}, {"O": 0.00104064, "H": 0.00104952, "L": 0.00104064, "C": 0.00104952, "V": 16.54768509, "T": "2018-01-25T04:25:00", "BV": 0.01723799}, {"O": 0.00104032, "H": 0.00104936, "L": 0.00104032, "C": 0.00104936, "V": 464.62585944, "T": "2018-01-25T04:30:00", "BV": 0.4833699}, {"O": 0.001042, "H": 0.00104936, "L": 0.001042, "C": 0.00104936, "V": 71.50911017, "T": "2018-01-25T04:35:00", "BV": 0.07472118}, {"O": 0.0010492, "H": 0.0010492, "L": 0.00104217, "C": 0.00104217, "V": 37.31230245, "T": "2018-01-25T04:40:00", "BV": 0.03904497}, {"O": 0.00104217, "H": 0.0010492, "L": 0.00104217, "C": 0.0010492, "V": 297.04690775, "T": "2018-01-25T04:50:00", "BV": 0.31160549}, {"O": 0.00104864, "H": 0.00104952, "L": 0.00104864, "C": 0.00104864, "V": 223.43313746, "T": "2018-01-25T04:55:00", "BV": 0.2343805}, {"O": 0.00104864, "H": 0.00105044, "L": 0.00104213, "C": 0.00105044, "V": 260.67150304, "T": "2018-01-25T05:00:00", "BV": 0.27300975}, {"O": 0.00105364, "H": 0.0010599, "L": 0.00105359, "C": 0.0010599, "V": 42.40981345, "T": "2018-01-25T05:05:00", "BV": 0.04493747}, {"O": 0.0010599, "H": 0.00105992, "L": 0.0010599, "C": 0.00105991, "V": 54.96450627, "T": "2018-01-25T05:10:00", "BV": 0.05825739}, {"O": 0.00105991, "H": 0.00105992, "L": 0.00105991, "C": 0.00105991, "V": 70.6286555, "T": "2018-01-25T05:15:00", "BV": 0.07486}, {"O": 0.00105989, "H": 0.00105991, "L": 0.00105359, "C": 0.00105359, "V": 20.01040024, "T": "2018-01-25T05:20:00", "BV": 0.02119907}, {"O": 0.00105359, "H": 0.00105359, "L": 0.00105359, "C": 0.00105359, "V": 30.17631786, "T": "2018-01-25T05:25:00", "BV": 0.03179343}, {"O": 0.00105784, "H": 0.00105784, "L": 0.00104952, "C": 0.00104952, "V": 22.35555441, "T": "2018-01-25T05:30:00", "BV": 0.02353779}, {"O": 0.00104952, "H": 0.0010572, "L": 0.00104952, "C": 0.00105402, "V": 21.49788419, "T": "2018-01-25T05:35:00", "BV": 0.02267116}, {"O": 0.00104952, "H": 0.00104952, "L": 0.00104952, "C": 0.00104952, "V": 3.23868179, "T": "2018-01-25T05:40:00", "BV": 0.00339906}, {"O": 0.00104952, "H": 0.00104952, "L": 0.00104952, "C": 0.00104952, "V": 4.50686177, "T": "2018-01-25T05:45:00", "BV": 0.00473004}, {"O": 0.00104939, "H": 0.00104951, "L": 0.00104939, "C": 0.00104951, "V": 6.32326731, "T": "2018-01-25T05:50:00", "BV": 0.00663624}, {"O": 0.00104238, "H": 0.00104238, "L": 0.00104238, "C": 0.00104238, "V": 26.84082647, "T": "2018-01-25T05:55:00", "BV": 0.02797832}, {"O": 0.00104238, "H": 0.0010495, "L": 0.00104221, "C": 0.00104943, "V": 233.70675527, "T": "2018-01-25T06:00:00", "BV": 0.2443067}, {"O": 0.00104935, "H": 0.001059, "L": 0.00104935, "C": 0.001059, "V": 487.90083994, "T": "2018-01-25T06:10:00", "BV": 0.51483569}, {"O": 0.001059, "H": 0.001065, "L": 0.00104421, "C": 0.00104535, "V": 1153.64116567, "T": "2018-01-25T06:15:00", "BV": 1.22478823}, {"O": 0.00106694, "H": 0.00106834, "L": 0.00104836, "C": 0.00104836, "V": 648.44847338, "T": "2018-01-25T06:20:00", "BV": 0.69219173}, {"O": 0.00104845, "H": 0.00106831, "L": 0.00104845, "C": 0.0010682, "V": 284.04124658, "T": "2018-01-25T06:25:00", "BV": 0.30321922}, {"O": 0.00106759, "H": 0.00106833, "L": 0.00106759, "C": 0.0010682, "V": 403.09049825, "T": "2018-01-25T06:30:00", "BV": 0.43053946}, {"O": 0.0010682, "H": 0.00106844, "L": 0.0010682, "C": 0.0010682, "V": 69.74879155, "T": "2018-01-25T06:35:00", "BV": 0.07450586}, {"O": 0.0010682, "H": 0.00106842, "L": 0.0010682, "C": 0.00106842, "V": 15.89725303, "T": "2018-01-25T06:40:00", "BV": 0.01698211}, {"O": 0.00106842, "H": 0.00106843, "L": 0.0010682, "C": 0.00106843, "V": 142.65294731, "T": "2018-01-25T06:45:00", "BV": 0.15241042}, {"O": 0.00106844, "H": 0.00107805, "L": 0.00106844, "C": 0.00107805, "V": 1007.56598544, "T": "2018-01-25T06:50:00", "BV": 1.08373855}, {"O": 0.00107805, "H": 0.0010783, "L": 0.00106289, "C": 0.00106289, "V": 523.67509829, "T": "2018-01-25T06:55:00", "BV": 0.56043731}, {"O": 0.00106183, "H": 0.001078, "L": 0.00106183, "C": 0.00106213, "V": 134.87894044, "T": "2018-01-25T07:00:00", "BV": 0.14385686}, {"O": 0.00106215, "H": 0.00106215, "L": 0.00106215, "C": 0.00106215, "V": 55.95968285, "T": "2018-01-25T07:05:00", "BV": 0.05943757}, {"O": 0.00106215, "H": 0.00107213, "L": 0.00106214, "C": 0.00107213, "V": 202.48026149, "T": "2018-01-25T07:10:00", "BV": 0.21628825}, {"O": 0.0010689, "H": 0.0010721, "L": 0.0010689, "C": 0.00107208, "V": 246.88044842, "T": "2018-01-25T07:15:00", "BV": 0.26465482}, {"O": 0.00106239, "H": 0.00106239, "L": 0.00106233, "C": 0.00106236, "V": 51.97736407, "T": "2018-01-25T07:20:00", "BV": 0.05521828}, {"O": 0.00106252, "H": 0.00107203, "L": 0.00106239, "C": 0.0010624, "V": 324.08400874, "T": "2018-01-25T07:25:00", "BV": 0.34502226}, {"O": 0.0010624, "H": 0.00107202, "L": 0.0010624, "C": 0.00107201, "V": 55.40674491, "T": "2018-01-25T07:30:00", "BV": 0.05890052}, {"O": 0.00107201, "H": 0.00107369, "L": 0.00107201, "C": 0.00107369, "V": 616.46480646, "T": "2018-01-25T07:35:00", "BV": 0.66089535}, {"O": 0.00107369, "H": 0.00107369, "L": 0.00107214, "C": 0.00107215, "V": 49.26127994, "T": "2018-01-25T07:40:00", "BV": 0.05281539}, {"O": 0.00107215, "H": 0.00107215, "L": 0.00107215, "C": 0.00107215, "V": 15.0, "T": "2018-01-25T07:45:00", "BV": 0.01608225}, {"O": 0.00107215, "H": 0.00107215, "L": 0.00105116, "C": 0.00107213, "V": 2896.39658503, "T": "2018-01-25T07:50:00", "BV": 3.09402194}, {"O": 0.00105981, "H": 0.00107212, "L": 0.00105981, "C": 0.00107212, "V": 136.56800678, "T": "2018-01-25T07:55:00", "BV": 0.14628206}, {"O": 0.00107204, "H": 0.00107205, "L": 0.00107204, "C": 0.00107204, "V": 15.54762922, "T": "2018-01-25T08:00:00", "BV": 0.01666768}, {"O": 0.00105983, "H": 0.00107205, "L": 0.00105981, "C": 0.00106135, "V": 185.40788741, "T": "2018-01-25T08:05:00", "BV": 0.1978656}, {"O": 0.00107101, "H": 0.00107101, "L": 0.00107101, "C": 0.00107101, "V": 3.74592763, "T": "2018-01-25T08:15:00", "BV": 0.00401192}, {"O": 0.0010718, "H": 0.0010718, "L": 0.00106135, "C": 0.00106135, "V": 5.40737381, "T": "2018-01-25T08:20:00", "BV": 0.00575994}, {"O": 0.00107162, "H": 0.00107162, "L": 0.00105129, "C": 0.00105129, "V": 1178.97078817, "T": "2018-01-25T08:25:00", "BV": 1.24491115}, {"O": 0.00105351, "H": 0.00107118, "L": 0.00105351, "C": 0.0010693, "V": 877.40780971, "T": "2018-01-25T08:30:00", "BV": 0.92601599}, {"O": 0.00106861, "H": 0.00106861, "L": 0.00105488, "C": 0.00105489, "V": 207.60789383, "T": "2018-01-25T08:35:00", "BV": 0.2191137}, {"O": 0.00105487, "H": 0.00106788, "L": 0.00105487, "C": 0.00106583, "V": 179.91652749, "T": "2018-01-25T08:40:00", "BV": 0.19090056}, {"O": 0.00106566, "H": 0.00106566, "L": 0.00106566, "C": 0.00106566, "V": 8.0, "T": "2018-01-25T08:45:00", "BV": 0.00852528}, {"O": 0.001055, "H": 0.00106392, "L": 0.00105499, "C": 0.0010635, "V": 164.36159987, "T": "2018-01-25T08:50:00", "BV": 0.17388703}, {"O": 0.001055, "H": 0.001063, "L": 0.001055, "C": 0.001063, "V": 28.99267713, "T": "2018-01-25T08:55:00", "BV": 0.03078966}, {"O": 0.001055, "H": 0.00106299, "L": 0.00105467, "C": 0.0010548, "V": 847.9843195, "T": "2018-01-25T09:00:00", "BV": 0.8945769}, {"O": 0.00106296, "H": 0.00106298, "L": 0.00105467, "C": 0.00105467, "V": 34.50261273, "T": "2018-01-25T09:05:00", "BV": 0.03648897}, {"O": 0.001055, "H": 0.00106243, "L": 0.00105467, "C": 0.00106243, "V": 22.78618949, "T": "2018-01-25T09:10:00", "BV": 0.02404888}, {"O": 0.00106237, "H": 0.00106238, "L": 0.001062, "C": 0.001062, "V": 18.35334555, "T": "2018-01-25T09:15:00", "BV": 0.01949641}, {"O": 0.00105467, "H": 0.00105467, "L": 0.00105467, "C": 0.00105467, "V": 40.18008006, "T": "2018-01-25T09:20:00", "BV": 0.04237671}, {"O": 0.00105999, "H": 0.00105999, "L": 0.00105097, "C": 0.00105097, "V": 216.69527073, "T": "2018-01-25T09:25:00", "BV": 0.22795632}, {"O": 0.00105096, "H": 0.00105096, "L": 0.00104901, "C": 0.00104901, "V": 14.60486799, "T": "2018-01-25T09:30:00", "BV": 0.01533124}, {"O": 0.0010595, "H": 0.00106948, "L": 0.00104932, "C": 0.00106948, "V": 1933.80489795, "T": "2018-01-25T09:35:00", "BV": 2.05855895}, {"O": 0.00106872, "H": 0.001072, "L": 0.00105039, "C": 0.001072, "V": 1614.757392, "T": "2018-01-25T09:40:00", "BV": 1.72902396}, {"O": 0.001072, "H": 0.00107207, "L": 0.001072, "C": 0.001072, "V": 124.35816321, "T": "2018-01-25T09:45:00", "BV": 0.1333124}, {"O": 0.00105509, "H": 0.00105701, "L": 0.00105446, "C": 0.001057, "V": 1239.76477174, "T": "2018-01-25T09:50:00", "BV": 1.30922962}, {"O": 0.00105701, "H": 0.00105701, "L": 0.00105701, "C": 0.00105701, "V": 7.20562637, "T": "2018-01-25T10:05:00", "BV": 0.00761641}, {"O": 0.001064, "H": 0.001064, "L": 0.001064, "C": 0.001064, "V": 30.42534893, "T": "2018-01-25T10:10:00", "BV": 0.03237256}, {"O": 0.00105701, "H": 0.00105702, "L": 0.00105701, "C": 0.00105702, "V": 32.01840895, "T": "2018-01-25T10:15:00", "BV": 0.03384382}, {"O": 0.00105702, "H": 0.00105703, "L": 0.00105702, "C": 0.00105703, "V": 131.6571388, "T": "2018-01-25T10:20:00", "BV": 0.13916549}, {"O": 0.00105703, "H": 0.00105703, "L": 0.00105703, "C": 0.00105703, "V": 35.87784399, "T": "2018-01-25T10:25:00", "BV": 0.03792395}, {"O": 0.00105704, "H": 0.00105704, "L": 0.00105704, "C": 0.00105704, "V": 4.15950003, "T": "2018-01-25T10:30:00", "BV": 0.00439675}, {"O": 0.00105704, "H": 0.00106383, "L": 0.00105704, "C": 0.00106383, "V": 16.90805827, "T": "2018-01-25T10:35:00", "BV": 0.01793865}, {"O": 0.00106395, "H": 0.00107153, "L": 0.00105704, "C": 0.00105704, "V": 827.04592374, "T": "2018-01-25T10:40:00", "BV": 0.87781841}, {"O": 0.00105704, "H": 0.00105704, "L": 0.00105699, "C": 0.00105699, "V": 239.13271616, "T": "2018-01-25T10:45:00", "BV": 0.25276928}, {"O": 0.00105704, "H": 0.00105704, "L": 0.00105704, "C": 0.00105704, "V": 5.22206844, "T": "2018-01-25T10:50:00", "BV": 0.00551993}, {"O": 0.00105699, "H": 0.001057, "L": 0.00105699, "C": 0.001057, "V": 105.03164125, "T": "2018-01-25T10:55:00", "BV": 0.11101738}, {"O": 0.00106989, "H": 0.00106989, "L": 0.0010698, "C": 0.0010698, "V": 98.41165303, "T": "2018-01-25T11:00:00", "BV": 0.10528936}, {"O": 0.001057, "H": 0.001057, "L": 0.001057, "C": 0.001057, "V": 214.26904236, "T": "2018-01-25T11:05:00", "BV": 0.22648237}, {"O": 0.001057, "H": 0.00106786, "L": 0.001057, "C": 0.00106786, "V": 7.38347021, "T": "2018-01-25T11:10:00", "BV": 0.00781448}, {"O": 0.001057, "H": 0.001057, "L": 0.001057, "C": 0.001057, "V": 1.0, "T": "2018-01-25T11:15:00", "BV": 0.001057}, {"O": 0.00106778, "H": 0.00106778, "L": 0.00105999, "C": 0.0010639, "V": 222.40062911, "T": "2018-01-25T11:20:00", "BV": 0.2363503}, {"O": 0.00105999, "H": 0.0010607, "L": 0.00105999, "C": 0.0010607, "V": 55.34666939, "T": "2018-01-25T11:25:00", "BV": 0.05869024}, {"O": 0.0010607, "H": 0.0010607, "L": 0.0010607, "C": 0.0010607, "V": 134.42220518, "T": "2018-01-25T11:30:00", "BV": 0.1425816}, {"O": 0.0010607, "H": 0.0010607, "L": 0.00105999, "C": 0.00105999, "V": 374.77464987, "T": "2018-01-25T11:35:00", "BV": 0.39738176}, {"O": 0.00105999, "H": 0.00106033, "L": 0.00105999, "C": 0.00105999, "V": 192.39797298, "T": "2018-01-25T11:40:00", "BV": 0.20395096}, {"O": 0.00106031, "H": 0.00106597, "L": 0.00106, "C": 0.00106597, "V": 295.31322188, "T": "2018-01-25T11:45:00", "BV": 0.31382282}, {"O": 0.00106786, "H": 0.0010707, "L": 0.00106596, "C": 0.00107067, "V": 433.79027381, "T": "2018-01-25T11:50:00", "BV": 0.46437986}, {"O": 0.00106596, "H": 0.00106596, "L": 0.00106596, "C": 0.00106596, "V": 24.79828871, "T": "2018-01-25T11:55:00", "BV": 0.02643398}, {"O": 0.001061, "H": 0.00106589, "L": 0.001061, "C": 0.00106589, "V": 2131.07445836, "T": "2018-01-25T12:00:00", "BV": 2.27147627}, {"O": 0.00106589, "H": 0.00106589, "L": 0.00106589, "C": 0.00106589, "V": 21.29283345, "T": "2018-01-25T12:05:00", "BV": 0.02269581}, {"O": 0.00106589, "H": 0.0010709, "L": 0.00106589, "C": 0.00107, "V": 110.01916323, "T": "2018-01-25T12:10:00", "BV": 0.11743678}, {"O": 0.00107, "H": 0.00107, "L": 0.00106588, "C": 0.00106588, "V": 92.82716252, "T": "2018-01-25T12:15:00", "BV": 0.09907567}, {"O": 0.001069, "H": 0.00106998, "L": 0.00106588, "C": 0.001066, "V": 20.03410928, "T": "2018-01-25T12:20:00", "BV": 0.02139088}, {"O": 0.001066, "H": 0.001066, "L": 0.001066, "C": 0.001066, "V": 7.84597726, "T": "2018-01-25T12:25:00", "BV": 0.0083638}, {"O": 0.001066, "H": 0.001066, "L": 0.00106588, "C": 0.00106588, "V": 75.63331504, "T": "2018-01-25T12:30:00", "BV": 0.08062317}, {"O": 0.00106, "H": 0.0010656, "L": 0.00105441, "C": 0.00105441, "V": 324.41697303, "T": "2018-01-25T12:35:00", "BV": 0.3449397}, {"O": 0.00105999, "H": 0.0010656, "L": 0.00105496, "C": 0.00105999, "V": 992.40028078, "T": "2018-01-25T12:40:00", "BV": 1.05145324}, {"O": 0.00105999, "H": 0.00105999, "L": 0.00105496, "C": 0.00105562, "V": 335.55089545, "T": "2018-01-25T12:45:00", "BV": 0.35412522}, {"O": 0.00105607, "H": 0.00105622, "L": 0.00105607, "C": 0.00105622, "V": 116.99866609, "T": "2018-01-25T12:50:00", "BV": 0.12356266}, {"O": 0.00106566, "H": 0.00106566, "L": 0.00105557, "C": 0.00106566, "V": 60.61922816, "T": "2018-01-25T12:55:00", "BV": 0.06450573}, {"O": 0.00105595, "H": 0.00105595, "L": 0.00105595, "C": 0.00105595, "V": 100.0, "T": "2018-01-25T13:00:00", "BV": 0.105595}, {"O": 0.001061, "H": 0.00106101, "L": 0.001061, "C": 0.00106101, "V": 14.82368373, "T": "2018-01-25T13:05:00", "BV": 0.01572793}, {"O": 0.00106156, "H": 0.00106569, "L": 0.00106156, "C": 0.00106156, "V": 67.48697618, "T": "2018-01-25T13:10:00", "BV": 0.07188923}, {"O": 0.00106156, "H": 0.00106156, "L": 0.00106156, "C": 0.00106156, "V": 11.96668176, "T": "2018-01-25T13:15:00", "BV": 0.01270334}, {"O": 0.00106565, "H": 0.00106565, "L": 0.00106156, "C": 0.00106156, "V": 84.40581774, "T": "2018-01-25T13:20:00", "BV": 0.08962101}, {"O": 0.0010656, "H": 0.0010656, "L": 0.0010656, "C": 0.0010656, "V": 0.64048374, "T": "2018-01-25T13:25:00", "BV": 0.00068249}, {"O": 0.00106559, "H": 0.0010656, "L": 0.00106559, "C": 0.0010656, "V": 8.84012845, "T": "2018-01-25T13:30:00", "BV": 0.00942002}, {"O": 0.00106157, "H": 0.00106561, "L": 0.00106157, "C": 0.00106561, "V": 1047.02915799, "T": "2018-01-25T13:35:00", "BV": 1.11557448}, {"O": 0.00106561, "H": 0.00106572, "L": 0.00106561, "C": 0.00106572, "V": 17.88060391, "T": "2018-01-25T13:40:00", "BV": 0.01905404}, {"O": 0.00106584, "H": 0.00107181, "L": 0.00106584, "C": 0.00107181, "V": 1068.44423936, "T": "2018-01-25T13:45:00", "BV": 1.14425825}, {"O": 0.00107181, "H": 0.00107799, "L": 0.00107, "C": 0.00107, "V": 991.23539161, "T": "2018-01-25T13:50:00", "BV": 1.06577968}, {"O": 0.00107, "H": 0.00107299, "L": 0.00107, "C": 0.00107299, "V": 236.37223243, "T": "2018-01-25T13:55:00", "BV": 0.25359137}, {"O": 0.00107299, "H": 0.00107299, "L": 0.00107278, "C": 0.00107279, "V": 307.08441978, "T": "2018-01-25T14:00:00", "BV": 0.32949828}, {"O": 0.001072, "H": 0.001072, "L": 0.00107, "C": 0.00107, "V": 112.79314658, "T": "2018-01-25T14:05:00", "BV": 0.1207264}, {"O": 0.00107199, "H": 0.00107299, "L": 0.00107199, "C": 0.00107299, "V": 196.6151489, "T": "2018-01-25T14:10:00", "BV": 0.21080581}, {"O": 0.00106564, "H": 0.0010783, "L": 0.00106564, "C": 0.0010783, "V": 104.39922155, "T": "2018-01-25T14:15:00", "BV": 0.11153801}, {"O": 0.00107825, "H": 0.00107825, "L": 0.00107825, "C": 0.00107825, "V": 92.00493555, "T": "2018-01-25T14:20:00", "BV": 0.0992043}, {"O": 0.00107827, "H": 0.00107827, "L": 0.00107825, "C": 0.00107825, "V": 82.63512076, "T": "2018-01-25T14:25:00", "BV": 0.08910167}, {"O": 0.00107805, "H": 0.00107999, "L": 0.00107285, "C": 0.00107999, "V": 432.50141139, "T": "2018-01-25T14:30:00", "BV": 0.46650086}, {"O": 0.00107998, "H": 0.00107998, "L": 0.0010788, "C": 0.00107998, "V": 141.79789001, "T": "2018-01-25T14:35:00", "BV": 0.15313503}, {"O": 0.00107997, "H": 0.00107998, "L": 0.001075, "C": 0.00107996, "V": 89.18393182, "T": "2018-01-25T14:40:00", "BV": 0.0962174}, {"O": 0.001079, "H": 0.00108, "L": 0.00107899, "C": 0.00107998, "V": 190.87927289, "T": "2018-01-25T14:45:00", "BV": 0.20606599}, {"O": 0.00107864, "H": 0.00107864, "L": 0.00106501, "C": 0.00106501, "V": 254.61274767, "T": "2018-01-25T14:50:00", "BV": 0.27201597}, {"O": 0.00106535, "H": 0.00106535, "L": 0.00106535, "C": 0.00106535, "V": 1.0, "T": "2018-01-25T14:55:00", "BV": 0.00106535}, {"O": 0.00107918, "H": 0.00107918, "L": 0.00106549, "C": 0.00106557, "V": 39.96178892, "T": "2018-01-25T15:00:00", "BV": 0.04278624}, {"O": 0.00106569, "H": 0.00106569, "L": 0.00106569, "C": 0.00106569, "V": 15.81177458, "T": "2018-01-25T15:05:00", "BV": 0.01685045}, {"O": 0.00106606, "H": 0.00107459, "L": 0.00106606, "C": 0.00107459, "V": 331.68496262, "T": "2018-01-25T15:15:00", "BV": 0.35587501}, {"O": 0.00106702, "H": 0.00106704, "L": 0.00106702, "C": 0.00106704, "V": 134.9675128, "T": "2018-01-25T15:20:00", "BV": 0.14401307}, {"O": 0.00106705, "H": 0.00106707, "L": 0.00106705, "C": 0.00106707, "V": 43.6497525, "T": "2018-01-25T15:25:00", "BV": 0.04657674}, {"O": 0.00107369, "H": 0.00107453, "L": 0.00107, "C": 0.00107453, "V": 136.20937348, "T": "2018-01-25T15:35:00", "BV": 0.14607775}, {"O": 0.00107452, "H": 0.00107453, "L": 0.00107, "C": 0.00107453, "V": 16.94179906, "T": "2018-01-25T15:40:00", "BV": 0.01818562}, {"O": 0.00107451, "H": 0.00107451, "L": 0.00106704, "C": 0.00106705, "V": 386.42730074, "T": "2018-01-25T15:45:00", "BV": 0.4127661}, {"O": 0.00106705, "H": 0.00107053, "L": 0.00106704, "C": 0.00106704, "V": 612.33179416, "T": "2018-01-25T15:50:00", "BV": 0.65339053}, {"O": 0.00106704, "H": 0.00106877, "L": 0.00106704, "C": 0.00106704, "V": 65.61464321, "T": "2018-01-25T15:55:00", "BV": 0.07003461}, {"O": 0.00106704, "H": 0.00106704, "L": 0.00106704, "C": 0.00106704, "V": 33.9659096, "T": "2018-01-25T16:00:00", "BV": 0.03624296}, {"O": 0.00106704, "H": 0.00106704, "L": 0.00106703, "C": 0.00106704, "V": 922.17625183, "T": "2018-01-25T16:05:00", "BV": 0.98399891}, {"O": 0.00106704, "H": 0.00106873, "L": 0.001062, "C": 0.001062, "V": 1033.56906737, "T": "2018-01-25T16:10:00", "BV": 1.09924525}, {"O": 0.00106157, "H": 0.001062, "L": 0.00105237, "C": 0.001062, "V": 174.7017606, "T": "2018-01-25T16:15:00", "BV": 0.18451218}, {"O": 0.001062, "H": 0.001062, "L": 0.001062, "C": 0.001062, "V": 4.70809792, "T": "2018-01-25T16:20:00", "BV": 0.00499999}, {"O": 0.00106005, "H": 0.00106005, "L": 0.00106005, "C": 0.00106005, "V": 18.28047383, "T": "2018-01-25T16:25:00", "BV": 0.01937821}, {"O": 0.00106005, "H": 0.001062, "L": 0.00106005, "C": 0.00106149, "V": 65.65992719, "T": "2018-01-25T16:30:00", "BV": 0.06966186}, {"O": 0.00106117, "H": 0.00106117, "L": 0.00106005, "C": 0.00106117, "V": 16.18517879, "T": "2018-01-25T16:35:00", "BV": 0.01716927}, {"O": 0.00106117, "H": 0.00106117, "L": 0.00106117, "C": 0.00106117, "V": 24.13534118, "T": "2018-01-25T16:40:00", "BV": 0.02561168}, {"O": 0.00106124, "H": 0.00106124, "L": 0.00106124, "C": 0.00106124, "V": 7.5, "T": "2018-01-25T16:45:00", "BV": 0.0079593}, {"O": 0.00106117, "H": 0.00106124, "L": 0.00106005, "C": 0.00106124, "V": 115.26853624, "T": "2018-01-25T16:50:00", "BV": 0.12229392}, {"O": 0.00106124, "H": 0.00106124, "L": 0.00105233, "C": 0.001061, "V": 711.6296262, "T": "2018-01-25T16:55:00", "BV": 0.75502496}, {"O": 0.001061, "H": 0.00106125, "L": 0.00105489, "C": 0.00106125, "V": 458.08081505, "T": "2018-01-25T17:00:00", "BV": 0.48449406}, {"O": 0.00106125, "H": 0.00106125, "L": 0.00106125, "C": 0.00106125, "V": 41.25920487, "T": "2018-01-25T17:05:00", "BV": 0.04378632}, {"O": 0.00105686, "H": 0.00106285, "L": 0.00105686, "C": 0.00106285, "V": 88.34111939, "T": "2018-01-25T17:10:00", "BV": 0.09342713}, {"O": 0.00106873, "H": 0.00106874, "L": 0.00106873, "C": 0.00106874, "V": 18.66701599, "T": "2018-01-25T17:15:00", "BV": 0.01995004}, {"O": 0.00106, "H": 0.00107498, "L": 0.00106, "C": 0.00107048, "V": 323.62782208, "T": "2018-01-25T17:25:00", "BV": 0.34729136}, {"O": 0.00107048, "H": 0.00107048, "L": 0.00107047, "C": 0.00107047, "V": 1.46688271, "T": "2018-01-25T17:30:00", "BV": 0.00157025}, {"O": 0.00107048, "H": 0.00107048, "L": 0.00107047, "C": 0.00107047, "V": 26.99406611, "T": "2018-01-25T17:35:00", "BV": 0.02889656}, {"O": 0.00107048, "H": 0.00107498, "L": 0.00107048, "C": 0.00107494, "V": 88.22693155, "T": "2018-01-25T17:40:00", "BV": 0.09482537}, {"O": 0.00107494, "H": 0.00107494, "L": 0.00107494, "C": 0.00107494, "V": 35.75721777, "T": "2018-01-25T17:45:00", "BV": 0.03843685}, {"O": 0.00107491, "H": 0.00107491, "L": 0.00107047, "C": 0.00107047, "V": 1.4, "T": "2018-01-25T17:50:00", "BV": 0.00150087}, {"O": 0.00107488, "H": 0.00107488, "L": 0.00107488, "C": 0.00107488, "V": 5.73993233, "T": "2018-01-25T17:55:00", "BV": 0.00616972}, {"O": 0.00107488, "H": 0.001075, "L": 0.00107488, "C": 0.001075, "V": 353.60410446, "T": "2018-01-25T18:00:00", "BV": 0.38011816}, {"O": 0.00107496, "H": 0.00107496, "L": 0.00107488, "C": 0.00107488, "V": 29.70009105, "T": "2018-01-25T18:05:00", "BV": 0.03192524}, {"O": 0.00107488, "H": 0.00107488, "L": 0.00107047, "C": 0.00107047, "V": 33.3279954, "T": "2018-01-25T18:10:00", "BV": 0.03572891}, {"O": 0.00107047, "H": 0.00107488, "L": 0.00107047, "C": 0.00107047, "V": 390.78551885, "T": "2018-01-25T18:15:00", "BV": 0.41837709}, {"O": 0.00107047, "H": 0.00107047, "L": 0.00107047, "C": 0.00107047, "V": 119.15456916, "T": "2018-01-25T18:20:00", "BV": 0.12755138}, {"O": 0.00107484, "H": 0.00107488, "L": 0.00107047, "C": 0.00107047, "V": 45.80928935, "T": "2018-01-25T18:25:00", "BV": 0.04907379}, {"O": 0.0010705, "H": 0.00107495, "L": 0.00106785, "C": 0.00107495, "V": 757.06351339, "T": "2018-01-25T18:30:00", "BV": 0.81050588}, {"O": 0.0010744, "H": 0.0010744, "L": 0.0010744, "C": 0.0010744, "V": 3.20775659, "T": "2018-01-25T18:35:00", "BV": 0.00344641}, {"O": 0.0010744, "H": 0.00107498, "L": 0.0010699, "C": 0.00107498, "V": 380.51493655, "T": "2018-01-25T18:40:00", "BV": 0.4089257}, {"O": 0.00107498, "H": 0.00107498, "L": 0.001072, "C": 0.001072, "V": 604.4936092, "T": "2018-01-25T18:45:00", "BV": 0.6488207}, {"O": 0.001072, "H": 0.001072, "L": 0.0010699, "C": 0.00107199, "V": 95.49303219, "T": "2018-01-25T18:50:00", "BV": 0.10234547}, {"O": 0.00107497, "H": 0.00107498, "L": 0.00107497, "C": 0.00107498, "V": 272.79547279, "T": "2018-01-25T18:55:00", "BV": 0.29324874}, {"O": 0.00107498, "H": 0.0010768, "L": 0.00107498, "C": 0.0010768, "V": 208.29510753, "T": "2018-01-25T19:00:00", "BV": 0.2239546}, {"O": 0.00107679, "H": 0.00107952, "L": 0.00107679, "C": 0.00107952, "V": 428.71945369, "T": "2018-01-25T19:05:00", "BV": 0.46229242}, {"O": 0.0010775, "H": 0.001078, "L": 0.0010775, "C": 0.001078, "V": 32.95591834, "T": "2018-01-25T19:10:00", "BV": 0.03551706}, {"O": 0.001078, "H": 0.001078, "L": 0.001078, "C": 0.001078, "V": 266.39712635, "T": "2018-01-25T19:15:00", "BV": 0.2871761}, {"O": 0.0010778, "H": 0.0010778, "L": 0.00107779, "C": 0.0010778, "V": 50.76489145, "T": "2018-01-25T19:20:00", "BV": 0.05471439}, {"O": 0.00107778, "H": 0.00107952, "L": 0.00107778, "C": 0.00107952, "V": 621.40849362, "T": "2018-01-25T19:25:00", "BV": 0.67051301}, {"O": 0.00107951, "H": 0.00107952, "L": 0.00107951, "C": 0.00107952, "V": 47.99261302, "T": "2018-01-25T19:30:00", "BV": 0.05180895}, {"O": 0.00107746, "H": 0.00107746, "L": 0.00107618, "C": 0.00107619, "V": 34.8642732, "T": "2018-01-25T19:35:00", "BV": 0.03752275}, {"O": 0.00107825, "H": 0.00107898, "L": 0.00107825, "C": 0.00107898, "V": 7.39733382, "T": "2018-01-25T19:50:00", "BV": 0.00797835}, {"O": 0.00107895, "H": 0.00107895, "L": 0.00107733, "C": 0.00107733, "V": 323.8496946, "T": "2018-01-25T19:55:00", "BV": 0.34894733}, {"O": 0.00107733, "H": 0.00107734, "L": 0.00107733, "C": 0.00107733, "V": 738.2332396, "T": "2018-01-25T20:00:00", "BV": 0.7953213}, {"O": 0.00107734, "H": 0.00108608, "L": 0.00107734, "C": 0.00108608, "V": 943.22056573, "T": "2018-01-25T20:05:00", "BV": 1.0192202}, {"O": 0.00108288, "H": 0.00108607, "L": 0.00107733, "C": 0.00107821, "V": 230.41850892, "T": "2018-01-25T20:10:00", "BV": 0.24856086}, {"O": 0.00107734, "H": 0.00107818, "L": 0.00107734, "C": 0.00107818, "V": 12.43638477, "T": "2018-01-25T20:15:00", "BV": 0.01339875}, {"O": 0.00107819, "H": 0.0011004, "L": 0.00107818, "C": 0.00108812, "V": 6232.42730297, "T": "2018-01-25T20:20:00", "BV": 6.83368977}, {"O": 0.00108812, "H": 0.00110084, "L": 0.00108, "C": 0.00110083, "V": 193.74963758, "T": "2018-01-25T20:25:00", "BV": 0.21109974}, {"O": 0.00109, "H": 0.00109, "L": 0.00109, "C": 0.00109, "V": 137.40678664, "T": "2018-01-25T20:30:00", "BV": 0.14977339}, {"O": 0.00109, "H": 0.00109, "L": 0.00108203, "C": 0.00108291, "V": 38.68585937, "T": "2018-01-25T20:35:00", "BV": 0.04193375}, {"O": 0.00108454, "H": 0.00108454, "L": 0.00108454, "C": 0.00108454, "V": 3.31548361, "T": "2018-01-25T20:40:00", "BV": 0.00359576}, {"O": 0.00108454, "H": 0.00108454, "L": 0.00108225, "C": 0.00108454, "V": 100.43860162, "T": "2018-01-25T20:45:00", "BV": 0.1088798}, {"O": 0.00108454, "H": 0.00108454, "L": 0.00107812, "C": 0.00107812, "V": 308.84424633, "T": "2018-01-25T20:50:00", "BV": 0.33484385}, {"O": 0.00108454, "H": 0.00108454, "L": 0.00107812, "C": 0.00107813, "V": 116.39299245, "T": "2018-01-25T20:55:00", "BV": 0.1255501}, {"O": 0.00107827, "H": 0.00107827, "L": 0.00107812, "C": 0.00107812, "V": 160.89251573, "T": "2018-01-25T21:00:00", "BV": 0.17347781}, {"O": 0.00108453, "H": 0.00108453, "L": 0.00108453, "C": 0.00108453, "V": 23.99140454, "T": "2018-01-25T21:05:00", "BV": 0.02601939}, {"O": 0.00108454, "H": 0.00108454, "L": 0.00107826, "C": 0.0010818, "V": 298.15990312, "T": "2018-01-25T21:10:00", "BV": 0.32330383}, {"O": 0.00108449, "H": 0.00108449, "L": 0.00107811, "C": 0.00107811, "V": 4.41541059, "T": "2018-01-25T21:15:00", "BV": 0.00476928}, {"O": 0.00107811, "H": 0.00108444, "L": 0.00107811, "C": 0.00108444, "V": 95.9677606, "T": "2018-01-25T21:20:00", "BV": 0.10371776}, {"O": 0.00108442, "H": 0.0011, "L": 0.00108442, "C": 0.00108957, "V": 495.19471777, "T": "2018-01-25T21:25:00", "BV": 0.539659}, {"O": 0.00109994, "H": 0.00109994, "L": 0.00108945, "C": 0.00109988, "V": 38.3346739, "T": "2018-01-25T21:30:00", "BV": 0.04190993}, {"O": 0.00109547, "H": 0.00109547, "L": 0.00108965, "C": 0.00108965, "V": 276.86027071, "T": "2018-01-25T21:35:00", "BV": 0.30311248}, {"O": 0.00108964, "H": 0.00108964, "L": 0.00108946, "C": 0.00108946, "V": 26.19412042, "T": "2018-01-25T21:40:00", "BV": 0.0285383}, {"O": 0.0010954, "H": 0.0011, "L": 0.0010895, "C": 0.0010895, "V": 1080.39876343, "T": "2018-01-25T21:45:00", "BV": 1.18475512}, {"O": 0.00109, "H": 0.00109, "L": 0.00108959, "C": 0.00108959, "V": 195.42427507, "T": "2018-01-25T21:50:00", "BV": 0.2129573}, {"O": 0.00109747, "H": 0.0011, "L": 0.00108963, "C": 0.00109454, "V": 246.42468828, "T": "2018-01-25T21:55:00", "BV": 0.26928869}, {"O": 0.00109996, "H": 0.00109996, "L": 0.00109991, "C": 0.00109992, "V": 7.71312876, "T": "2018-01-25T22:00:00", "BV": 0.00848386}, {"O": 0.00109166, "H": 0.00109178, "L": 0.00109166, "C": 0.00109178, "V": 4.14037194, "T": "2018-01-25T22:05:00", "BV": 0.00452023}, {"O": 0.00109009, "H": 0.00109009, "L": 0.00109009, "C": 0.00109009, "V": 40.0, "T": "2018-01-25T22:10:00", "BV": 0.0436036}, {"O": 0.0010898, "H": 0.00109898, "L": 0.0010898, "C": 0.0010975, "V": 7.86751591, "T": "2018-01-25T22:15:00", "BV": 0.00860236}, {"O": 0.00109749, "H": 0.00109749, "L": 0.00108984, "C": 0.00109448, "V": 150.10112851, "T": "2018-01-25T22:20:00", "BV": 0.163693}, {"O": 0.00109447, "H": 0.00109447, "L": 0.00108981, "C": 0.00108981, "V": 105.68250462, "T": "2018-01-25T22:25:00", "BV": 0.11555429}, {"O": 0.00108981, "H": 0.00109447, "L": 0.0010898, "C": 0.00109447, "V": 993.69192266, "T": "2018-01-25T22:30:00", "BV": 1.08630575}, {"O": 0.00109447, "H": 0.00109997, "L": 0.00109446, "C": 0.00109997, "V": 5327.85985917, "T": "2018-01-25T22:35:00", "BV": 5.83566094}, {"O": 0.00109997, "H": 0.00110083, "L": 0.001099, "C": 0.00109988, "V": 292.56625148, "T": "2018-01-25T22:40:00", "BV": 0.3219214}, {"O": 0.001099, "H": 0.00110084, "L": 0.001099, "C": 0.00110084, "V": 407.88361228, "T": "2018-01-25T22:45:00", "BV": 0.44895624}, {"O": 0.00110083, "H": 0.00110085, "L": 0.00110083, "C": 0.00110084, "V": 657.52741751, "T": "2018-01-25T22:50:00", "BV": 0.72383262}, {"O": 0.00110085, "H": 0.0011026, "L": 0.00110085, "C": 0.0011026, "V": 872.91740112, "T": "2018-01-25T22:55:00", "BV": 0.96188762}, {"O": 0.00110199, "H": 0.00110601, "L": 0.00110199, "C": 0.001106, "V": 658.94646491, "T": "2018-01-25T23:00:00", "BV": 0.72789693}, {"O": 0.00110375, "H": 0.00110376, "L": 0.00110375, "C": 0.00110376, "V": 54.04902267, "T": "2018-01-25T23:05:00", "BV": 0.05965689}, {"O": 0.00110376, "H": 0.00110599, "L": 0.00110012, "C": 0.00110562, "V": 107.60438544, "T": "2018-01-25T23:10:00", "BV": 0.11846637}, {"O": 0.00110361, "H": 0.00110562, "L": 0.00110012, "C": 0.00110562, "V": 51.52650299, "T": "2018-01-25T23:15:00", "BV": 0.0567726}, {"O": 0.0011056, "H": 0.00110697, "L": 0.00110286, "C": 0.00110286, "V": 410.30876339, "T": "2018-01-25T23:20:00", "BV": 0.45374349}, {"O": 0.00110696, "H": 0.00110758, "L": 0.00110013, "C": 0.00110758, "V": 210.06752035, "T": "2018-01-25T23:25:00", "BV": 0.23218946}, {"O": 0.00110758, "H": 0.00111566, "L": 0.00110017, "C": 0.00110072, "V": 379.77112124, "T": "2018-01-25T23:30:00", "BV": 0.42210996}, {"O": 0.00110159, "H": 0.0011041, "L": 0.00110159, "C": 0.0011041, "V": 5.11348906, "T": "2018-01-25T23:35:00", "BV": 0.00563524}, {"O": 0.0011041, "H": 0.00111551, "L": 0.001104, "C": 0.00111545, "V": 51.89957738, "T": "2018-01-25T23:40:00", "BV": 0.05738606}, {"O": 0.00110993, "H": 0.00111549, "L": 0.00110403, "C": 0.00110403, "V": 102.12249816, "T": "2018-01-25T23:45:00", "BV": 0.11363668}, {"O": 0.00111545, "H": 0.00111555, "L": 0.00110555, "C": 0.00110555, "V": 247.35279108, "T": "2018-01-25T23:50:00", "BV": 0.275853}, {"O": 0.00110558, "H": 0.00111675, "L": 0.00110555, "C": 0.00110559, "V": 335.59828478, "T": "2018-01-25T23:55:00", "BV": 0.37190368}, {"O": 0.00111669, "H": 0.00111669, "L": 0.00110012, "C": 0.001108, "V": 679.6714747, "T": "2018-01-26T00:00:00", "BV": 0.75345045}, {"O": 0.00111661, "H": 0.00111661, "L": 0.001108, "C": 0.001108, "V": 784.18557895, "T": "2018-01-26T00:05:00", "BV": 0.8689121}, {"O": 0.001108, "H": 0.001108, "L": 0.00110012, "C": 0.00110012, "V": 145.87756384, "T": "2018-01-26T00:10:00", "BV": 0.16117167}, {"O": 0.00110012, "H": 0.00110998, "L": 0.00110012, "C": 0.00110998, "V": 20.29454717, "T": "2018-01-26T00:15:00", "BV": 0.02236471}, {"O": 0.00110013, "H": 0.001107, "L": 0.0011, "C": 0.001107, "V": 317.91001488, "T": "2018-01-26T00:20:00", "BV": 0.35040989}, {"O": 0.00110884, "H": 0.00111108, "L": 0.00110884, "C": 0.00111102, "V": 53.59261138, "T": "2018-01-26T00:25:00", "BV": 0.05950073}, {"O": 0.00110669, "H": 0.00110669, "L": 0.0011, "C": 0.0011, "V": 207.30543036, "T": "2018-01-26T00:30:00", "BV": 0.2280541}, {"O": 0.0011, "H": 0.00111087, "L": 0.0011, "C": 0.00111087, "V": 197.17157079, "T": "2018-01-26T00:35:00", "BV": 0.21810346}, {"O": 0.00110004, "H": 0.00110004, "L": 0.00110001, "C": 0.00110001, "V": 35.56564131, "T": "2018-01-26T00:40:00", "BV": 0.03912357}, {"O": 0.00110002, "H": 0.00110002, "L": 0.001099, "C": 0.001099, "V": 1123.80566594, "T": "2018-01-26T00:50:00", "BV": 1.23614491}, {"O": 0.001099, "H": 0.00110093, "L": 0.00109898, "C": 0.00110093, "V": 36.8584003, "T": "2018-01-26T00:55:00", "BV": 0.04051793}, {"O": 0.00109888, "H": 0.00109888, "L": 0.00108353, "C": 0.00108375, "V": 207.52280129, "T": "2018-01-26T01:00:00", "BV": 0.22689501}, {"O": 0.00108567, "H": 0.0010978, "L": 0.00108567, "C": 0.0010978, "V": 216.93812625, "T": "2018-01-26T01:05:00", "BV": 0.23608772}, {"O": 0.0010978, "H": 0.0010978, "L": 0.0010978, "C": 0.0010978, "V": 16.25369843, "T": "2018-01-26T01:10:00", "BV": 0.01784329}, {"O": 0.0010978, "H": 0.0010978, "L": 0.0010978, "C": 0.0010978, "V": 29.93411305, "T": "2018-01-26T01:15:00", "BV": 0.03286165}, {"O": 0.00108353, "H": 0.0010978, "L": 0.00108353, "C": 0.0010978, "V": 77.51944327, "T": "2018-01-26T01:20:00", "BV": 0.08496417}, {"O": 0.00109781, "H": 0.00109781, "L": 0.0010978, "C": 0.0010978, "V": 71.1783859, "T": "2018-01-26T01:25:00", "BV": 0.07813963}, {"O": 0.0010978, "H": 0.0010988, "L": 0.0010978, "C": 0.0010988, "V": 39.47338141, "T": "2018-01-26T01:30:00", "BV": 0.04335564}, {"O": 0.0010978, "H": 0.0010988, "L": 0.00108494, "C": 0.00108494, "V": 227.73411912, "T": "2018-01-26T01:35:00", "BV": 0.25000339}, {"O": 0.00109778, "H": 0.00109778, "L": 0.00109778, "C": 0.00109778, "V": 0.91092933, "T": "2018-01-26T01:40:00", "BV": 0.00099999}, {"O": 0.00109717, "H": 0.00109717, "L": 0.00109717, "C": 0.00109717, "V": 60.3851572, "T": "2018-01-26T01:45:00", "BV": 0.06625278}, {"O": 0.00108499, "H": 0.00109023, "L": 0.00108499, "C": 0.00109023, "V": 41.11222913, "T": "2018-01-26T01:50:00", "BV": 0.04472118}, {"O": 0.00108499, "H": 0.00108499, "L": 0.00108121, "C": 0.00108121, "V": 256.88074351, "T": "2018-01-26T01:55:00", "BV": 0.27858207}, {"O": 0.00108111, "H": 0.00108111, "L": 0.00107811, "C": 0.00107811, "V": 1360.23786206, "T": "2018-01-26T02:00:00", "BV": 1.46758566}, {"O": 0.00107846, "H": 0.00107846, "L": 0.00107819, "C": 0.00107819, "V": 30.71491828, "T": "2018-01-26T02:05:00", "BV": 0.03311802}, {"O": 0.00107819, "H": 0.00107819, "L": 0.00107804, "C": 0.00107805, "V": 135.2679793, "T": "2018-01-26T02:10:00", "BV": 0.14583548}, {"O": 0.00107805, "H": 0.00107805, "L": 0.00107734, "C": 0.00107805, "V": 515.83398289, "T": "2018-01-26T02:15:00", "BV": 0.55579211}, {"O": 0.00107805, "H": 0.00107805, "L": 0.00107734, "C": 0.00107734, "V": 70.8497541, "T": "2018-01-26T02:20:00", "BV": 0.07633957}, {"O": 0.00107805, "H": 0.00107819, "L": 0.00107734, "C": 0.00107734, "V": 525.49151349, "T": "2018-01-26T02:25:00", "BV": 0.56642195}, {"O": 0.00107734, "H": 0.00107819, "L": 0.00107734, "C": 0.00107819, "V": 65.5, "T": "2018-01-26T02:30:00", "BV": 0.07057172}, {"O": 0.00107734, "H": 0.00108996, "L": 0.00107734, "C": 0.00108996, "V": 162.58577055, "T": "2018-01-26T02:35:00", "BV": 0.17540947}, {"O": 0.00108988, "H": 0.00108988, "L": 0.00107967, "C": 0.00107967, "V": 223.97929561, "T": "2018-01-26T02:40:00", "BV": 0.24404223}, {"O": 0.00107967, "H": 0.0010895, "L": 0.00107967, "C": 0.0010895, "V": 222.54028933, "T": "2018-01-26T02:45:00", "BV": 0.24190432}, {"O": 0.00108942, "H": 0.00108942, "L": 0.0010846, "C": 0.00108942, "V": 90.57, "T": "2018-01-26T02:50:00", "BV": 0.09854826}, {"O": 0.0010835, "H": 0.00108743, "L": 0.00107968, "C": 0.00107968, "V": 240.20750634, "T": "2018-01-26T03:00:00", "BV": 0.25998326}, {"O": 0.00107968, "H": 0.00108932, "L": 0.00107968, "C": 0.00108923, "V": 33.0581344, "T": "2018-01-26T03:05:00", "BV": 0.03592443}, {"O": 0.00108923, "H": 0.00108923, "L": 0.00108892, "C": 0.00108892, "V": 512.80258798, "T": "2018-01-26T03:10:00", "BV": 0.55853722}, {"O": 0.00108075, "H": 0.00108958, "L": 0.00107968, "C": 0.00108958, "V": 368.04490432, "T": "2018-01-26T03:15:00", "BV": 0.40029718}, {"O": 0.00108958, "H": 0.00109023, "L": 0.0010828, "C": 0.00109023, "V": 198.63161785, "T": "2018-01-26T03:20:00", "BV": 0.21581329}, {"O": 0.00108286, "H": 0.00109023, "L": 0.00108286, "C": 0.00109023, "V": 29.94090228, "T": "2018-01-26T03:25:00", "BV": 0.03256874}, {"O": 0.0010867, "H": 0.0010867, "L": 0.0010867, "C": 0.0010867, "V": 9.6463367, "T": "2018-01-26T03:35:00", "BV": 0.01048267}, {"O": 0.0010867, "H": 0.00109023, "L": 0.00108244, "C": 0.00109023, "V": 566.09585808, "T": "2018-01-26T03:40:00", "BV": 0.61291996}, {"O": 0.00109023, "H": 0.00109729, "L": 0.00109023, "C": 0.00109729, "V": 25.0, "T": "2018-01-26T03:45:00", "BV": 0.02725609}, {"O": 0.00108301, "H": 0.00109281, "L": 0.00108301, "C": 0.00109273, "V": 515.48636856, "T": "2018-01-26T03:55:00", "BV": 0.56318132}, {"O": 0.00109269, "H": 0.00109289, "L": 0.00108372, "C": 0.00109288, "V": 347.21314339, "T": "2018-01-26T04:00:00", "BV": 0.37922252}, {"O": 0.00109289, "H": 0.00109289, "L": 0.00109288, "C": 0.00109289, "V": 475.40400233, "T": "2018-01-26T04:05:00", "BV": 0.51956231}, {"O": 0.00109288, "H": 0.00109288, "L": 0.00109288, "C": 0.00109288, "V": 6.59211175, "T": "2018-01-26T04:10:00", "BV": 0.00720437}, {"O": 0.00109288, "H": 0.00109288, "L": 0.00109288, "C": 0.00109288, "V": 92.64843214, "T": "2018-01-26T04:15:00", "BV": 0.10125361}, {"O": 0.00108303, "H": 0.00109288, "L": 0.001083, "C": 0.001083, "V": 127.0, "T": "2018-01-26T04:25:00", "BV": 0.13754474}, {"O": 0.001083, "H": 0.00108302, "L": 0.001083, "C": 0.00108302, "V": 11.32035666, "T": "2018-01-26T04:30:00", "BV": 0.01226004}, {"O": 0.00108302, "H": 0.00108302, "L": 0.00107734, "C": 0.00108, "V": 1770.93173301, "T": "2018-01-26T04:35:00", "BV": 1.91144771}, {"O": 0.00108794, "H": 0.0010927, "L": 0.00108794, "C": 0.0010927, "V": 22.757505, "T": "2018-01-26T04:40:00", "BV": 0.02477089}, {"O": 0.00108, "H": 0.00109083, "L": 0.00107784, "C": 0.00107784, "V": 613.71218374, "T": "2018-01-26T04:50:00", "BV": 0.66277293}, {"O": 0.00107784, "H": 0.0010882, "L": 0.00107784, "C": 0.0010882, "V": 13.68380004, "T": "2018-01-26T05:00:00", "BV": 0.01475854}, {"O": 0.00108763, "H": 0.00109054, "L": 0.00108763, "C": 0.00109054, "V": 659.04949538, "T": "2018-01-26T05:05:00", "BV": 0.7186647}, {"O": 0.00109037, "H": 0.00109053, "L": 0.00109037, "C": 0.00109053, "V": 542.351201, "T": "2018-01-26T05:10:00", "BV": 0.59137491}, {"O": 0.00109052, "H": 0.00109053, "L": 0.00108, "C": 0.00108, "V": 323.96744454, "T": "2018-01-26T05:15:00", "BV": 0.35059191}, {"O": 0.00108004, "H": 0.0010905, "L": 0.00108002, "C": 0.0010905, "V": 79.53252187, "T": "2018-01-26T05:20:00", "BV": 0.08590447}, {"O": 0.00108002, "H": 0.00109048, "L": 0.00108002, "C": 0.00108002, "V": 133.79990597, "T": "2018-01-26T05:25:00", "BV": 0.14451614}, {"O": 0.00108003, "H": 0.00108524, "L": 0.00108003, "C": 0.00108524, "V": 8.58069988, "T": "2018-01-26T05:30:00", "BV": 0.00929548}, {"O": 0.00108003, "H": 0.00108023, "L": 0.00108003, "C": 0.00108023, "V": 285.0972358, "T": "2018-01-26T05:35:00", "BV": 0.30797018}, {"O": 0.00108983, "H": 0.00108983, "L": 0.00108983, "C": 0.00108983, "V": 4.57643042, "T": "2018-01-26T05:40:00", "BV": 0.00498752}, {"O": 0.00108027, "H": 0.00109028, "L": 0.00108027, "C": 0.0010894, "V": 355.13246918, "T": "2018-01-26T05:45:00", "BV": 0.38685311}, {"O": 0.00108945, "H": 0.00108948, "L": 0.00108173, "C": 0.00108173, "V": 279.90155108, "T": "2018-01-26T05:50:00", "BV": 0.30279236}, {"O": 0.00108948, "H": 0.00109045, "L": 0.00108947, "C": 0.00109045, "V": 119.68041052, "T": "2018-01-26T05:55:00", "BV": 0.13038942}, {"O": 0.00109043, "H": 0.00109046, "L": 0.00109043, "C": 0.00109046, "V": 10.85091616, "T": "2018-01-26T06:00:00", "BV": 0.01183241}, {"O": 0.00109045, "H": 0.00110832, "L": 0.00109045, "C": 0.00110058, "V": 1074.42486642, "T": "2018-01-26T06:05:00", "BV": 1.17978641}, {"O": 0.00110059, "H": 0.00110497, "L": 0.00110059, "C": 0.00110497, "V": 35.75058408, "T": "2018-01-26T06:10:00", "BV": 0.0394992}, {"O": 0.00110498, "H": 0.00111967, "L": 0.00110498, "C": 0.00111967, "V": 610.60756439, "T": "2018-01-26T06:15:00", "BV": 0.68027189}, {"O": 0.00111967, "H": 0.00111997, "L": 0.00111134, "C": 0.0011122, "V": 1207.97498895, "T": "2018-01-26T06:20:00", "BV": 1.34727415}, {"O": 0.00111996, "H": 0.00112, "L": 0.0011122, "C": 0.00112, "V": 1286.89101073, "T": "2018-01-26T06:25:00", "BV": 1.43525459}, {"O": 0.0011122, "H": 0.00112, "L": 0.0011122, "C": 0.00112, "V": 227.2784698, "T": "2018-01-26T06:30:00", "BV": 0.25301547}, {"O": 0.00112, "H": 0.00112, "L": 0.00111134, "C": 0.00111999, "V": 117.65628381, "T": "2018-01-26T06:35:00", "BV": 0.13084636}, {"O": 0.00111999, "H": 0.00112429, "L": 0.00110654, "C": 0.0011219, "V": 1535.37697427, "T": "2018-01-26T06:40:00", "BV": 1.7211048}, {"O": 0.0011219, "H": 0.0011219, "L": 0.00110666, "C": 0.00111999, "V": 32.35146417, "T": "2018-01-26T06:45:00", "BV": 0.03625718}, {"O": 0.00111999, "H": 0.0011219, "L": 0.00110653, "C": 0.00112189, "V": 1679.18072846, "T": "2018-01-26T06:50:00", "BV": 1.86224784}, {"O": 0.00112189, "H": 0.00112189, "L": 0.00110738, "C": 0.00110738, "V": 606.6838999, "T": "2018-01-26T06:55:00", "BV": 0.67358985}, {"O": 0.00110738, "H": 0.00111499, "L": 0.00110738, "C": 0.00110791, "V": 219.3127724, "T": "2018-01-26T07:00:00", "BV": 0.24287508}, {"O": 0.00110812, "H": 0.00110812, "L": 0.00110727, "C": 0.00110812, "V": 569.83718749, "T": "2018-01-26T07:05:00", "BV": 0.63116809}, {"O": 0.00110727, "H": 0.00110727, "L": 0.00110058, "C": 0.00110058, "V": 334.64302044, "T": "2018-01-26T07:10:00", "BV": 0.37029004}, {"O": 0.0010875, "H": 0.00110397, "L": 0.00108518, "C": 0.00108875, "V": 116.9691176, "T": "2018-01-26T07:15:00", "BV": 0.12726273}, {"O": 0.00110396, "H": 0.00110396, "L": 0.00110297, "C": 0.00110297, "V": 120.90922002, "T": "2018-01-26T07:20:00", "BV": 0.13347792}, {"O": 0.00108903, "H": 0.001102, "L": 0.00108903, "C": 0.001102, "V": 143.27990474, "T": "2018-01-26T07:30:00", "BV": 0.15659745}, {"O": 0.00110165, "H": 0.00110166, "L": 0.00110165, "C": 0.00110166, "V": 1.6505045, "T": "2018-01-26T07:35:00", "BV": 0.00181828}, {"O": 0.0011014, "H": 0.0011014, "L": 0.00108, "C": 0.00108133, "V": 1934.63829939, "T": "2018-01-26T07:40:00", "BV": 2.09638739}, {"O": 0.00108026, "H": 0.00108026, "L": 0.00107617, "C": 0.001078, "V": 2839.12726873, "T": "2018-01-26T07:45:00", "BV": 3.06014791}, {"O": 0.00108, "H": 0.00108133, "L": 0.001078, "C": 0.00108133, "V": 408.40551796, "T": "2018-01-26T07:50:00", "BV": 0.4410252}, {"O": 0.00108132, "H": 0.00108865, "L": 0.00107999, "C": 0.00108865, "V": 214.95296163, "T": "2018-01-26T07:55:00", "BV": 0.23251731}, {"O": 0.00108095, "H": 0.00108095, "L": 0.00107536, "C": 0.00107536, "V": 4324.81788376, "T": "2018-01-26T08:00:00", "BV": 4.65714343}, {"O": 0.00107617, "H": 0.00107617, "L": 0.001061, "C": 0.0010639, "V": 3630.48534593, "T": "2018-01-26T08:05:00", "BV": 3.88331684}, {"O": 0.0010639, "H": 0.0010639, "L": 0.00105, "C": 0.0010527, "V": 747.83010942, "T": "2018-01-26T08:10:00", "BV": 0.78899521}, {"O": 0.0010639, "H": 0.00107078, "L": 0.00104256, "C": 0.00106711, "V": 1467.75295923, "T": "2018-01-26T08:15:00", "BV": 1.53848478}, {"O": 0.00106151, "H": 0.00106431, "L": 0.00105095, "C": 0.001061, "V": 393.58658355, "T": "2018-01-26T08:20:00", "BV": 0.41792636}, {"O": 0.00105992, "H": 0.00106166, "L": 0.00104, "C": 0.00106166, "V": 977.37988532, "T": "2018-01-26T08:25:00", "BV": 1.02496937}, {"O": 0.00106199, "H": 0.001062, "L": 0.00104001, "C": 0.00104307, "V": 3299.25188224, "T": "2018-01-26T08:30:00", "BV": 3.44734437}, {"O": 0.00104307, "H": 0.00105727, "L": 0.00104306, "C": 0.00105559, "V": 526.22883512, "T": "2018-01-26T08:35:00", "BV": 0.5528545}, {"O": 0.00105569, "H": 0.00105569, "L": 0.00104302, "C": 0.00104598, "V": 1319.05510881, "T": "2018-01-26T08:40:00", "BV": 1.38558386}, {"O": 0.00105525, "H": 0.00105525, "L": 0.001043, "C": 0.00105472, "V": 395.55601682, "T": "2018-01-26T08:45:00", "BV": 0.41413604}, {"O": 0.00105454, "H": 0.001062, "L": 0.00104875, "C": 0.001062, "V": 610.65000291, "T": "2018-01-26T08:50:00", "BV": 0.64511414}, {"O": 0.00105882, "H": 0.00107451, "L": 0.00105882, "C": 0.00107444, "V": 427.35511631, "T": "2018-01-26T08:55:00", "BV": 0.45711109}, {"O": 0.00107127, "H": 0.00107127, "L": 0.001065, "C": 0.001065, "V": 63.74124594, "T": "2018-01-26T09:00:00", "BV": 0.06827781}, {"O": 0.00106503, "H": 0.00106503, "L": 0.00105701, "C": 0.00105701, "V": 557.43381182, "T": "2018-01-26T09:05:00", "BV": 0.59314704}, {"O": 0.00105701, "H": 0.00107118, "L": 0.00105701, "C": 0.00107118, "V": 204.24386888, "T": "2018-01-26T09:10:00", "BV": 0.2177687}, {"O": 0.00105719, "H": 0.00105725, "L": 0.00105719, "C": 0.00105725, "V": 96.04520152, "T": "2018-01-26T09:15:00", "BV": 0.10153863}, {"O": 0.00107102, "H": 0.00107109, "L": 0.00107102, "C": 0.00107104, "V": 26.52524532, "T": "2018-01-26T09:20:00", "BV": 0.02841}, {"O": 0.00106237, "H": 0.00106238, "L": 0.00106237, "C": 0.00106238, "V": 3.11009615, "T": "2018-01-26T09:25:00", "BV": 0.00330409}, {"O": 0.00107117, "H": 0.00107444, "L": 0.00106251, "C": 0.00106255, "V": 3132.48387461, "T": "2018-01-26T09:30:00", "BV": 3.36356326}, {"O": 0.00106243, "H": 0.00106243, "L": 0.00106243, "C": 0.00106243, "V": 11.19067576, "T": "2018-01-26T09:35:00", "BV": 0.0118893}, {"O": 0.00106247, "H": 0.00106251, "L": 0.00106237, "C": 0.00106237, "V": 403.41802506, "T": "2018-01-26T09:40:00", "BV": 0.42858954}, {"O": 0.00106023, "H": 0.00106023, "L": 0.00105939, "C": 0.00105939, "V": 588.09963348, "T": "2018-01-26T09:45:00", "BV": 0.62325127}, {"O": 0.0010594, "H": 0.00106236, "L": 0.00105939, "C": 0.00106236, "V": 169.56148869, "T": "2018-01-26T09:50:00", "BV": 0.1797256}, {"O": 0.00105939, "H": 0.00106234, "L": 0.00105939, "C": 0.00105939, "V": 53.70409572, "T": "2018-01-26T09:55:00", "BV": 0.05690855}, {"O": 0.00106232, "H": 0.00106232, "L": 0.00104427, "C": 0.00104427, "V": 188.65029973, "T": "2018-01-26T10:00:00", "BV": 0.19969653}, {"O": 0.00104458, "H": 0.00104614, "L": 0.00104458, "C": 0.00104614, "V": 7.30161925, "T": "2018-01-26T10:05:00", "BV": 0.00763024}, {"O": 0.00104617, "H": 0.00105718, "L": 0.00104421, "C": 0.0010504, "V": 105.59717186, "T": "2018-01-26T10:10:00", "BV": 0.11065155}, {"O": 0.0010504, "H": 0.00105491, "L": 0.0010504, "C": 0.0010504, "V": 137.46725204, "T": "2018-01-26T10:15:00", "BV": 0.14444888}, {"O": 0.0010504, "H": 0.0010504, "L": 0.00104407, "C": 0.00104407, "V": 3449.41302222, "T": "2018-01-26T10:20:00", "BV": 3.60814877}, {"O": 0.00104407, "H": 0.00104407, "L": 0.00104401, "C": 0.00104407, "V": 1786.36219435, "T": "2018-01-26T10:25:00", "BV": 1.86508416}, {"O": 0.00104407, "H": 0.00105656, "L": 0.00104, "C": 0.00105592, "V": 1260.0266141, "T": "2018-01-26T10:30:00", "BV": 1.31442753}, {"O": 0.00105, "H": 0.00105, "L": 0.00105, "C": 0.00105, "V": 10.0, "T": "2018-01-26T10:35:00", "BV": 0.0105}, {"O": 0.00104999, "H": 0.00105, "L": 0.00104999, "C": 0.00105, "V": 23.90096097, "T": "2018-01-26T10:40:00", "BV": 0.02509598}, {"O": 0.00105, "H": 0.00105546, "L": 0.00105, "C": 0.00105, "V": 115.18662169, "T": "2018-01-26T10:45:00", "BV": 0.12095619}, {"O": 0.00105, "H": 0.00106195, "L": 0.00105, "C": 0.00105554, "V": 798.87192624, "T": "2018-01-26T10:50:00", "BV": 0.84410168}, {"O": 0.00105554, "H": 0.00105554, "L": 0.00105012, "C": 0.00105012, "V": 276.91177864, "T": "2018-01-26T10:55:00", "BV": 0.29215383}, {"O": 0.00105, "H": 0.00105835, "L": 0.00105, "C": 0.00105835, "V": 366.76232687, "T": "2018-01-26T11:00:00", "BV": 0.38800573}, {"O": 0.00105835, "H": 0.00105906, "L": 0.00105835, "C": 0.00105835, "V": 134.91326428, "T": "2018-01-26T11:05:00", "BV": 0.14278726}, {"O": 0.001054, "H": 0.00106237, "L": 0.001054, "C": 0.00106237, "V": 1479.7810766, "T": "2018-01-26T11:10:00", "BV": 1.56976348}, {"O": 0.00105029, "H": 0.00105031, "L": 0.00105029, "C": 0.00105031, "V": 51.79031068, "T": "2018-01-26T11:15:00", "BV": 0.05439488}, {"O": 0.00106236, "H": 0.00106236, "L": 0.00106236, "C": 0.00106236, "V": 1.67399884, "T": "2018-01-26T11:20:00", "BV": 0.00177838}, {"O": 0.00105224, "H": 0.00105224, "L": 0.00105224, "C": 0.00105224, "V": 17.78193586, "T": "2018-01-26T11:25:00", "BV": 0.01871086}, {"O": 0.00106236, "H": 0.0010625, "L": 0.00105291, "C": 0.0010625, "V": 852.49745859, "T": "2018-01-26T11:30:00", "BV": 0.9040741}, {"O": 0.0010625, "H": 0.0010633, "L": 0.0010625, "C": 0.0010633, "V": 4.41149542, "T": "2018-01-26T11:35:00", "BV": 0.00468964}, {"O": 0.00106329, "H": 0.0010633, "L": 0.00106328, "C": 0.00106328, "V": 95.84395978, "T": "2018-01-26T11:40:00", "BV": 0.10190943}, {"O": 0.00106329, "H": 0.0010633, "L": 0.0010625, "C": 0.0010625, "V": 323.36994568, "T": "2018-01-26T11:45:00", "BV": 0.34382959}, {"O": 0.00107, "H": 0.00107171, "L": 0.00107, "C": 0.00107, "V": 10.93308824, "T": "2018-01-26T11:50:00", "BV": 0.01169997}, {"O": 0.00106989, "H": 0.00107109, "L": 0.00106989, "C": 0.00107109, "V": 136.05544579, "T": "2018-01-26T12:00:00", "BV": 0.14557768}, {"O": 0.00107109, "H": 0.00107109, "L": 0.00107, "C": 0.00107, "V": 263.36416243, "T": "2018-01-26T12:05:00", "BV": 0.28180005}, {"O": 0.00106999, "H": 0.00106999, "L": 0.00106999, "C": 0.00106999, "V": 0.93458817, "T": "2018-01-26T12:10:00", "BV": 0.00099999}, {"O": 0.00106999, "H": 0.00106999, "L": 0.00106999, "C": 0.00106999, "V": 5.01600299, "T": "2018-01-26T12:15:00", "BV": 0.00536707}, {"O": 0.00106999, "H": 0.00106999, "L": 0.001064, "C": 0.001064, "V": 48.73396236, "T": "2018-01-26T12:20:00", "BV": 0.05191299}, {"O": 0.001064, "H": 0.001064, "L": 0.0010625, "C": 0.0010625, "V": 56.96402389, "T": "2018-01-26T12:25:00", "BV": 0.06053833}, {"O": 0.00105596, "H": 0.00105596, "L": 0.00105004, "C": 0.00105004, "V": 186.48235925, "T": "2018-01-26T12:30:00", "BV": 0.1958313}, {"O": 0.00105004, "H": 0.00105017, "L": 0.00105004, "C": 0.00105017, "V": 40.87198438, "T": "2018-01-26T12:35:00", "BV": 0.04291962}, {"O": 0.00106398, "H": 0.00106398, "L": 0.00106398, "C": 0.00106398, "V": 1.87973458, "T": "2018-01-26T12:40:00", "BV": 0.00199999}, {"O": 0.00106399, "H": 0.00107, "L": 0.00106399, "C": 0.00107, "V": 383.63395066, "T": "2018-01-26T12:45:00", "BV": 0.40928222}, {"O": 0.001065, "H": 0.00107, "L": 0.001065, "C": 0.0010655, "V": 442.66888853, "T": "2018-01-26T12:50:00", "BV": 0.47327432}, {"O": 0.00107109, "H": 0.00107109, "L": 0.0010655, "C": 0.0010655, "V": 59.14788446, "T": "2018-01-26T12:55:00", "BV": 0.06318474}, {"O": 0.0010655, "H": 0.0010711, "L": 0.0010653, "C": 0.0010711, "V": 99.39764873, "T": "2018-01-26T13:00:00", "BV": 0.10590847}, {"O": 0.0010711, "H": 0.0010711, "L": 0.0010651, "C": 0.00106809, "V": 107.72500103, "T": "2018-01-26T13:05:00", "BV": 0.11530178}, {"O": 0.00106809, "H": 0.00106809, "L": 0.0010651, "C": 0.0010651, "V": 113.80745964, "T": "2018-01-26T13:10:00", "BV": 0.12124712}, {"O": 0.00106809, "H": 0.00106809, "L": 0.00106809, "C": 0.00106809, "V": 0.70043692, "T": "2018-01-26T13:15:00", "BV": 0.00074812}, {"O": 0.00106805, "H": 0.00106807, "L": 0.00106805, "C": 0.00106807, "V": 85.02773672, "T": "2018-01-26T13:20:00", "BV": 0.09081393}, {"O": 0.0010524, "H": 0.0010524, "L": 0.00105206, "C": 0.00105206, "V": 619.975885, "T": "2018-01-26T13:30:00", "BV": 0.65231656}, {"O": 0.00105279, "H": 0.00105279, "L": 0.00105279, "C": 0.00105279, "V": 26.34750794, "T": "2018-01-26T13:35:00", "BV": 0.02773838}, {"O": 0.00105281, "H": 0.00106743, "L": 0.00105281, "C": 0.00106743, "V": 364.95501054, "T": "2018-01-26T13:45:00", "BV": 0.38938979}, {"O": 0.00106743, "H": 0.00106743, "L": 0.00106743, "C": 0.00106743, "V": 74.36409304, "T": "2018-01-26T13:50:00", "BV": 0.07937846}, {"O": 0.001069, "H": 0.00107109, "L": 0.001063, "C": 0.001063, "V": 162.83292424, "T": "2018-01-26T13:55:00", "BV": 0.17367858}, {"O": 0.001069, "H": 0.00107108, "L": 0.001069, "C": 0.001069, "V": 98.07408183, "T": "2018-01-26T14:00:00", "BV": 0.10484284}, {"O": 0.001063, "H": 0.001063, "L": 0.001063, "C": 0.001063, "V": 22.49816219, "T": "2018-01-26T14:05:00", "BV": 0.02391554}, {"O": 0.00106, "H": 0.00107065, "L": 0.00106, "C": 0.00107065, "V": 20.2209781, "T": "2018-01-26T14:10:00", "BV": 0.02158353}, {"O": 0.00107041, "H": 0.00107109, "L": 0.001061, "C": 0.001061, "V": 3197.58616483, "T": "2018-01-26T14:20:00", "BV": 3.41142042}, {"O": 0.0010711, "H": 0.00107216, "L": 0.001061, "C": 0.001061, "V": 199.47209475, "T": "2018-01-26T14:30:00", "BV": 0.21239063}, {"O": 0.00106109, "H": 0.00107215, "L": 0.00106105, "C": 0.00107215, "V": 43.77405745, "T": "2018-01-26T14:35:00", "BV": 0.04667965}, {"O": 0.00107211, "H": 0.00107211, "L": 0.00107211, "C": 0.00107211, "V": 3.93507519, "T": "2018-01-26T14:40:00", "BV": 0.00421883}, {"O": 0.001062, "H": 0.001062, "L": 0.00106002, "C": 0.00106102, "V": 420.02526085, "T": "2018-01-26T14:45:00", "BV": 0.44563165}, {"O": 0.0010601, "H": 0.00107203, "L": 0.0010601, "C": 0.00107203, "V": 104.69361381, "T": "2018-01-26T14:50:00", "BV": 0.11098681}, {"O": 0.00107201, "H": 0.00107201, "L": 0.0010685, "C": 0.0010685, "V": 6.61495341, "T": "2018-01-26T14:55:00", "BV": 0.00708632}, {"O": 0.001065, "H": 0.001065, "L": 0.001065, "C": 0.001065, "V": 424.05820735, "T": "2018-01-26T15:00:00", "BV": 0.45162198}, {"O": 0.00106665, "H": 0.00106665, "L": 0.001065, "C": 0.001065, "V": 87.5593257, "T": "2018-01-26T15:05:00", "BV": 0.09325334}, {"O": 0.001065, "H": 0.001065, "L": 0.00106002, "C": 0.00106002, "V": 52.52576027, "T": "2018-01-26T15:10:00", "BV": 0.05587518}, {"O": 0.001065, "H": 0.001065, "L": 0.00106002, "C": 0.00106003, "V": 101.29901937, "T": "2018-01-26T15:15:00", "BV": 0.10743706}, {"O": 0.00106005, "H": 0.00106005, "L": 0.00106005, "C": 0.00106005, "V": 8.0, "T": "2018-01-26T15:20:00", "BV": 0.0084804}, {"O": 0.00106251, "H": 0.0010685, "L": 0.00106251, "C": 0.0010684, "V": 53.29209546, "T": "2018-01-26T15:25:00", "BV": 0.056912}, {"O": 0.0010684, "H": 0.00107219, "L": 0.0010684, "C": 0.00107219, "V": 613.38075326, "T": "2018-01-26T15:30:00", "BV": 0.65750286}, {"O": 0.00107219, "H": 0.00107431, "L": 0.0010684, "C": 0.0010684, "V": 355.78437191, "T": "2018-01-26T15:35:00", "BV": 0.38142022}, {"O": 0.00106841, "H": 0.00106841, "L": 0.00106841, "C": 0.00106841, "V": 13.56101755, "T": "2018-01-26T15:40:00", "BV": 0.01448871}, {"O": 0.00106846, "H": 0.00106846, "L": 0.00106845, "C": 0.00106845, "V": 80.84472074, "T": "2018-01-26T15:50:00", "BV": 0.08637851}, {"O": 0.00106845, "H": 0.0010733, "L": 0.00106842, "C": 0.00106843, "V": 91.36441461, "T": "2018-01-26T15:55:00", "BV": 0.09766998}, {"O": 0.00106843, "H": 0.00107329, "L": 0.00106843, "C": 0.00106843, "V": 207.53290141, "T": "2018-01-26T16:00:00", "BV": 0.22173885}, {"O": 0.00106845, "H": 0.00106846, "L": 0.00106845, "C": 0.00106845, "V": 58.11098872, "T": "2018-01-26T16:05:00", "BV": 0.06208877}, {"O": 0.00107329, "H": 0.00107329, "L": 0.001073, "C": 0.001073, "V": 13.86329976, "T": "2018-01-26T16:10:00", "BV": 0.01487547}, {"O": 0.00106845, "H": 0.0010733, "L": 0.00106845, "C": 0.00106846, "V": 270.65843896, "T": "2018-01-26T16:15:00", "BV": 0.28944855}, {"O": 0.00106846, "H": 0.0010733, "L": 0.00106846, "C": 0.0010733, "V": 230.2396409, "T": "2018-01-26T16:20:00", "BV": 0.24648142}, {"O": 0.00106846, "H": 0.0010732, "L": 0.00106846, "C": 0.0010732, "V": 102.80507346, "T": "2018-01-26T16:25:00", "BV": 0.11015347}, {"O": 0.0010732, "H": 0.0010732, "L": 0.0010732, "C": 0.0010732, "V": 102.94632874, "T": "2018-01-26T16:30:00", "BV": 0.110482}, {"O": 0.0010732, "H": 0.0010732, "L": 0.00107, "C": 0.00107, "V": 361.39880013, "T": "2018-01-26T16:35:00", "BV": 0.38782336}, {"O": 0.00106845, "H": 0.0010732, "L": 0.00106843, "C": 0.0010732, "V": 1229.77234375, "T": "2018-01-26T16:40:00", "BV": 1.31707684}, {"O": 0.00107144, "H": 0.00107144, "L": 0.0010619, "C": 0.0010619, "V": 74.40507098, "T": "2018-01-26T16:45:00", "BV": 0.07962063}, {"O": 0.00107, "H": 0.00107, "L": 0.00107, "C": 0.00107, "V": 35.24736391, "T": "2018-01-26T16:55:00", "BV": 0.03771467}, {"O": 0.001069, "H": 0.001069, "L": 0.001069, "C": 0.001069, "V": 36.0, "T": "2018-01-26T17:00:00", "BV": 0.038484}, {"O": 0.0010675, "H": 0.0010675, "L": 0.00106002, "C": 0.00106002, "V": 377.31472285, "T": "2018-01-26T17:10:00", "BV": 0.40048304}, {"O": 0.00106002, "H": 0.00106002, "L": 0.00105778, "C": 0.00106002, "V": 327.9421832, "T": "2018-01-26T17:15:00", "BV": 0.34758039}, {"O": 0.00106002, "H": 0.00106002, "L": 0.00105779, "C": 0.00106002, "V": 1878.05730174, "T": "2018-01-26T17:20:00", "BV": 1.99077597}, {"O": 0.00106002, "H": 0.00106002, "L": 0.00106002, "C": 0.00106002, "V": 274.77283002, "T": "2018-01-26T17:25:00", "BV": 0.29126466}, {"O": 0.00106002, "H": 0.00106002, "L": 0.00105501, "C": 0.00105825, "V": 515.03278859, "T": "2018-01-26T17:30:00", "BV": 0.54507573}, {"O": 0.00106002, "H": 0.00106002, "L": 0.00105778, "C": 0.00106002, "V": 237.82157373, "T": "2018-01-26T17:35:00", "BV": 0.25202419}, {"O": 0.00106002, "H": 0.00106002, "L": 0.00105297, "C": 0.00106002, "V": 548.12084083, "T": "2018-01-26T17:40:00", "BV": 0.57941972}, {"O": 0.00105547, "H": 0.00106002, "L": 0.00105194, "C": 0.00106002, "V": 450.03130795, "T": "2018-01-26T17:45:00", "BV": 0.47491607}, {"O": 0.00106002, "H": 0.00106002, "L": 0.00106002, "C": 0.00106002, "V": 31.09246165, "T": "2018-01-26T17:50:00", "BV": 0.03295862}, {"O": 0.00106002, "H": 0.00106002, "L": 0.00106002, "C": 0.00106002, "V": 100.0, "T": "2018-01-26T17:55:00", "BV": 0.106002}, {"O": 0.00106002, "H": 0.00106002, "L": 0.00106002, "C": 0.00106002, "V": 174.42796234, "T": "2018-01-26T18:00:00", "BV": 0.18489712}, {"O": 0.00106003, "H": 0.00106003, "L": 0.00106003, "C": 0.00106003, "V": 3.79632685, "T": "2018-01-26T18:10:00", "BV": 0.00402422}, {"O": 0.00106003, "H": 0.00106003, "L": 0.00106003, "C": 0.00106003, "V": 940.98347794, "T": "2018-01-26T18:15:00", "BV": 0.99747071}, {"O": 0.00106004, "H": 0.00106004, "L": 0.00106004, "C": 0.00106004, "V": 0.99207235, "T": "2018-01-26T18:20:00", "BV": 0.00105163}, {"O": 0.001062, "H": 0.001062, "L": 0.00106003, "C": 0.00106003, "V": 505.0, "T": "2018-01-26T18:30:00", "BV": 0.53571545}, {"O": 0.00106006, "H": 0.00106006, "L": 0.00106003, "C": 0.00106003, "V": 166.33693125, "T": "2018-01-26T18:35:00", "BV": 0.17632443}, {"O": 0.00106003, "H": 0.00106003, "L": 0.00106003, "C": 0.00106003, "V": 2.0, "T": "2018-01-26T18:45:00", "BV": 0.00212006}, {"O": 0.00106747, "H": 0.00106747, "L": 0.00106747, "C": 0.00106747, "V": 200.0, "T": "2018-01-26T18:50:00", "BV": 0.21349399}, {"O": 0.001062, "H": 0.001062, "L": 0.001062, "C": 0.001062, "V": 44.84410651, "T": "2018-01-26T18:55:00", "BV": 0.04762443}, {"O": 0.0010675, "H": 0.00107, "L": 0.00106175, "C": 0.00106175, "V": 54.59453085, "T": "2018-01-26T19:00:00", "BV": 0.05827165}, {"O": 0.0010698, "H": 0.0010698, "L": 0.0010698, "C": 0.0010698, "V": 516.42798966, "T": "2018-01-26T19:25:00", "BV": 0.55247466}, {"O": 0.0010692, "H": 0.00107, "L": 0.0010692, "C": 0.00107, "V": 491.6235626, "T": "2018-01-26T19:30:00", "BV": 0.52595442}, {"O": 0.00107, "H": 0.00107, "L": 0.00107, "C": 0.00107, "V": 99.39231871, "T": "2018-01-26T19:35:00", "BV": 0.10634977}, {"O": 0.00107, "H": 0.00107, "L": 0.00106391, "C": 0.00106391, "V": 33.13816213, "T": "2018-01-26T19:40:00", "BV": 0.03545173}, {"O": 0.00106392, "H": 0.00107, "L": 0.0010639, "C": 0.00106392, "V": 966.34783539, "T": "2018-01-26T19:50:00", "BV": 1.02871037}, {"O": 0.00107, "H": 0.00107, "L": 0.0010639, "C": 0.0010639, "V": 26.27201508, "T": "2018-01-26T20:00:00", "BV": 0.02796115}, {"O": 0.00106392, "H": 0.00106904, "L": 0.00106392, "C": 0.00106392, "V": 16.99080147, "T": "2018-01-26T20:05:00", "BV": 0.01812462}, {"O": 0.00106392, "H": 0.00106392, "L": 0.00106105, "C": 0.00106105, "V": 57.04729, "T": "2018-01-26T20:10:00", "BV": 0.06068391}, {"O": 0.00106105, "H": 0.00106105, "L": 0.00106105, "C": 0.00106105, "V": 7.19274753, "T": "2018-01-26T20:15:00", "BV": 0.00763186}, {"O": 0.00106392, "H": 0.00107303, "L": 0.00106392, "C": 0.00107303, "V": 77.97392569, "T": "2018-01-26T20:20:00", "BV": 0.08363694}, {"O": 0.00106108, "H": 0.00106108, "L": 0.00106108, "C": 0.00106108, "V": 2.0, "T": "2018-01-26T20:25:00", "BV": 0.00212216}, {"O": 0.00106107, "H": 0.00106107, "L": 0.00106107, "C": 0.00106107, "V": 8.69565217, "T": "2018-01-26T20:30:00", "BV": 0.00922669}, {"O": 0.00106107, "H": 0.00106107, "L": 0.00106107, "C": 0.00106107, "V": 7.0, "T": "2018-01-26T20:35:00", "BV": 0.00742749}, {"O": 0.0010725, "H": 0.0010725, "L": 0.00106107, "C": 0.00106107, "V": 92.2608067, "T": "2018-01-26T20:45:00", "BV": 0.09800946}, {"O": 0.00106107, "H": 0.00106107, "L": 0.00106107, "C": 0.00106107, "V": 10.039986, "T": "2018-01-26T20:50:00", "BV": 0.01065311}, {"O": 0.00106106, "H": 0.00106106, "L": 0.00106106, "C": 0.00106106, "V": 6.64, "T": "2018-01-26T20:55:00", "BV": 0.00704543}, {"O": 0.0010725, "H": 0.0010725, "L": 0.00105595, "C": 0.0010725, "V": 482.79146221, "T": "2018-01-26T21:05:00", "BV": 0.51196195}, {"O": 0.0010725, "H": 0.00107428, "L": 0.0010725, "C": 0.00107428, "V": 84.78273327, "T": "2018-01-26T21:10:00", "BV": 0.09102135}, {"O": 0.00107428, "H": 0.00107429, "L": 0.00106107, "C": 0.00107429, "V": 3.0, "T": "2018-01-26T21:15:00", "BV": 0.00321623}, {"O": 0.00107429, "H": 0.0010743, "L": 0.00107429, "C": 0.0010743, "V": 6.18996125, "T": "2018-01-26T21:20:00", "BV": 0.00664981}, {"O": 0.00107429, "H": 0.00107617, "L": 0.00107429, "C": 0.00107453, "V": 361.41400231, "T": "2018-01-26T21:25:00", "BV": 0.38845493}, {"O": 0.00107429, "H": 0.00107429, "L": 0.00106785, "C": 0.00106785, "V": 102.47340908, "T": "2018-01-26T21:30:00", "BV": 0.11006116}, {"O": 0.00107429, "H": 0.00108002, "L": 0.00107429, "C": 0.00108002, "V": 605.06603038, "T": "2018-01-26T21:35:00", "BV": 0.65042676}, {"O": 0.00108002, "H": 0.00108002, "L": 0.00108002, "C": 0.00108002, "V": 6.0, "T": "2018-01-26T21:45:00", "BV": 0.00648012}, {"O": 0.0010749, "H": 0.00108094, "L": 0.00107484, "C": 0.00107484, "V": 23.99023874, "T": "2018-01-26T21:50:00", "BV": 0.02579294}, {"O": 0.0010748, "H": 0.00108139, "L": 0.00106985, "C": 0.00106985, "V": 60.20497424, "T": "2018-01-26T22:00:00", "BV": 0.06464483}, {"O": 0.00107025, "H": 0.00107025, "L": 0.00107025, "C": 0.00107025, "V": 7.82361143, "T": "2018-01-26T22:05:00", "BV": 0.00837322}, {"O": 0.00108139, "H": 0.00108139, "L": 0.00108139, "C": 0.00108139, "V": 396.21931134, "T": "2018-01-26T22:15:00", "BV": 0.42846756}, {"O": 0.00108139, "H": 0.00108139, "L": 0.00107087, "C": 0.00108138, "V": 73.57867927, "T": "2018-01-26T22:20:00", "BV": 0.07880801}, {"O": 0.00107112, "H": 0.00107112, "L": 0.00107111, "C": 0.00107111, "V": 56.97576517, "T": "2018-01-26T22:25:00", "BV": 0.06102768}, {"O": 0.00108138, "H": 0.00108138, "L": 0.00108138, "C": 0.00108138, "V": 45.48724568, "T": "2018-01-26T22:30:00", "BV": 0.04918898}, {"O": 0.0010819, "H": 0.00108611, "L": 0.0010819, "C": 0.00108611, "V": 63.0932159, "T": "2018-01-26T22:35:00", "BV": 0.06842611}, {"O": 0.0010861, "H": 0.00108611, "L": 0.00107876, "C": 0.00107876, "V": 115.93742144, "T": "2018-01-26T22:40:00", "BV": 0.12558705}, {"O": 0.00107876, "H": 0.00108781, "L": 0.00107876, "C": 0.00107876, "V": 40.26930968, "T": "2018-01-26T22:45:00", "BV": 0.04344913}, {"O": 0.00107876, "H": 0.00107876, "L": 0.0010619, "C": 0.00106872, "V": 1596.01491041, "T": "2018-01-26T22:50:00", "BV": 1.70695284}, {"O": 0.0010619, "H": 0.0010619, "L": 0.00106106, "C": 0.00106106, "V": 7.93493878, "T": "2018-01-26T22:55:00", "BV": 0.00842423}, {"O": 0.00106283, "H": 0.00106283, "L": 0.00106283, "C": 0.00106283, "V": 120.0, "T": "2018-01-26T23:05:00", "BV": 0.1275396}, {"O": 0.00107664, "H": 0.00107665, "L": 0.00106317, "C": 0.0010762, "V": 224.98138658, "T": "2018-01-26T23:10:00", "BV": 0.24213551}, {"O": 0.00107379, "H": 0.00107663, "L": 0.00107378, "C": 0.00107663, "V": 178.07335146, "T": "2018-01-26T23:15:00", "BV": 0.19121791}, {"O": 0.00107661, "H": 0.00107663, "L": 0.00107661, "C": 0.00107663, "V": 20.0, "T": "2018-01-26T23:20:00", "BV": 0.02153239}, {"O": 0.00107662, "H": 0.00107662, "L": 0.00106318, "C": 0.001074, "V": 131.57452599, "T": "2018-01-26T23:25:00", "BV": 0.14035236}, {"O": 0.00107662, "H": 0.00107662, "L": 0.00107662, "C": 0.00107662, "V": 158.8376612, "T": "2018-01-26T23:30:00", "BV": 0.1710078}, {"O": 0.00107662, "H": 0.00107662, "L": 0.00106318, "C": 0.00106318, "V": 80.53622427, "T": "2018-01-26T23:35:00", "BV": 0.08655905}, {"O": 0.00106326, "H": 0.00107659, "L": 0.00106326, "C": 0.00107659, "V": 17.98071245, "T": "2018-01-26T23:40:00", "BV": 0.01915816}, {"O": 0.00107659, "H": 0.00107659, "L": 0.00107659, "C": 0.00107659, "V": 23.91176036, "T": "2018-01-26T23:45:00", "BV": 0.02574315}, {"O": 0.001065, "H": 0.001065, "L": 0.001065, "C": 0.001065, "V": 7.87793427, "T": "2018-01-26T23:50:00", "BV": 0.00838999}, {"O": 0.00107659, "H": 0.00107659, "L": 0.00106142, "C": 0.00106142, "V": 551.44436706, "T": "2018-01-26T23:55:00", "BV": 0.58543829}, {"O": 0.00106141, "H": 0.00107597, "L": 0.00106141, "C": 0.00107597, "V": 125.98787716, "T": "2018-01-27T00:00:00", "BV": 0.13433147}, {"O": 0.00107644, "H": 0.00107644, "L": 0.00107, "C": 0.00107, "V": 504.36608735, "T": "2018-01-27T00:10:00", "BV": 0.54037553}, {"O": 0.00106999, "H": 0.00106999, "L": 0.00106999, "C": 0.00106999, "V": 12.55318827, "T": "2018-01-27T00:15:00", "BV": 0.01343178}, {"O": 0.00106999, "H": 0.00106999, "L": 0.001063, "C": 0.001063, "V": 127.93129322, "T": "2018-01-27T00:20:00", "BV": 0.13605571}, {"O": 0.001063, "H": 0.00106999, "L": 0.00106157, "C": 0.00106999, "V": 215.16407976, "T": "2018-01-27T00:25:00", "BV": 0.22866746}, {"O": 0.00106999, "H": 0.00106999, "L": 0.001068, "C": 0.00106999, "V": 271.17013501, "T": "2018-01-27T00:35:00", "BV": 0.29012968}, {"O": 0.00106999, "H": 0.00106999, "L": 0.00106999, "C": 0.00106999, "V": 17.39878387, "T": "2018-01-27T00:40:00", "BV": 0.01861652}, {"O": 0.00106999, "H": 0.00106999, "L": 0.001068, "C": 0.001068, "V": 96.65246334, "T": "2018-01-27T00:45:00", "BV": 0.1033354}, {"O": 0.00107645, "H": 0.00107645, "L": 0.001067, "C": 0.001067, "V": 32.3752049, "T": "2018-01-27T00:50:00", "BV": 0.03482081}, {"O": 0.001067, "H": 0.001067, "L": 0.001067, "C": 0.001067, "V": 50.39323589, "T": "2018-01-27T00:55:00", "BV": 0.05376957}, {"O": 0.0010745, "H": 0.00107638, "L": 0.001067, "C": 0.001067, "V": 98.13701458, "T": "2018-01-27T01:00:00", "BV": 0.10543112}, {"O": 0.001066, "H": 0.00106698, "L": 0.001065, "C": 0.00106698, "V": 75.14594178, "T": "2018-01-27T01:05:00", "BV": 0.08008149}, {"O": 0.001065, "H": 0.00107645, "L": 0.001065, "C": 0.001065, "V": 31.49523845, "T": "2018-01-27T01:10:00", "BV": 0.0335612}, {"O": 0.00106499, "H": 0.00106499, "L": 0.00106157, "C": 0.00106157, "V": 493.97055227, "T": "2018-01-27T01:15:00", "BV": 0.52454831}, {"O": 0.00106157, "H": 0.00106158, "L": 0.00106141, "C": 0.00106158, "V": 652.61913172, "T": "2018-01-27T01:20:00", "BV": 0.69277544}, {"O": 0.00106158, "H": 0.00106158, "L": 0.00106142, "C": 0.00106142, "V": 45.06127643, "T": "2018-01-27T01:25:00", "BV": 0.04782945}, {"O": 0.00106142, "H": 0.00106142, "L": 0.00106142, "C": 0.00106142, "V": 0.640578, "T": "2018-01-27T01:30:00", "BV": 0.00067992}, {"O": 0.00106154, "H": 0.00107662, "L": 0.00106154, "C": 0.00107662, "V": 1024.5649616, "T": "2018-01-27T01:35:00", "BV": 1.10118699}, {"O": 0.001074, "H": 0.001074, "L": 0.00107399, "C": 0.00107399, "V": 65.58416306, "T": "2018-01-27T01:40:00", "BV": 0.07043721}, {"O": 0.00107399, "H": 0.00107399, "L": 0.00106142, "C": 0.00106143, "V": 118.39814847, "T": "2018-01-27T01:45:00", "BV": 0.12571021}, {"O": 0.00106142, "H": 0.00106142, "L": 0.00106142, "C": 0.00106142, "V": 18.59861359, "T": "2018-01-27T01:50:00", "BV": 0.01974093}, {"O": 0.00107595, "H": 0.00107598, "L": 0.00107595, "C": 0.00107598, "V": 167.19100485, "T": "2018-01-27T01:55:00", "BV": 0.17989382}, {"O": 0.00107592, "H": 0.00107592, "L": 0.00107571, "C": 0.00107581, "V": 374.20923383, "T": "2018-01-27T02:00:00", "BV": 0.40256576}, {"O": 0.0010616, "H": 0.00107567, "L": 0.00106157, "C": 0.00106157, "V": 260.04899194, "T": "2018-01-27T02:05:00", "BV": 0.27652167}, {"O": 0.00106157, "H": 0.00107556, "L": 0.00106141, "C": 0.00107556, "V": 152.65819158, "T": "2018-01-27T02:10:00", "BV": 0.16221083}, {"O": 0.00107544, "H": 0.00107544, "L": 0.00107544, "C": 0.00107544, "V": 80.19400434, "T": "2018-01-27T02:15:00", "BV": 0.08624383}, {"O": 0.00107, "H": 0.00107, "L": 0.00107, "C": 0.00107, "V": 14.0766392, "T": "2018-01-27T02:30:00", "BV": 0.015062}, {"O": 0.001075, "H": 0.00107607, "L": 0.00107001, "C": 0.00107001, "V": 883.12646655, "T": "2018-01-27T02:35:00", "BV": 0.94929923}, {"O": 0.00107001, "H": 0.00107001, "L": 0.00107, "C": 0.00107, "V": 221.96979541, "T": "2018-01-27T02:40:00", "BV": 0.23750845}, {"O": 0.00107001, "H": 0.00107001, "L": 0.00107001, "C": 0.00107001, "V": 12.18691551, "T": "2018-01-27T02:45:00", "BV": 0.01304012}, {"O": 0.00107649, "H": 0.00107693, "L": 0.00107001, "C": 0.00107001, "V": 205.51041226, "T": "2018-01-27T02:50:00", "BV": 0.22122815}, {"O": 0.00107647, "H": 0.00107647, "L": 0.00107647, "C": 0.00107647, "V": 0.5227513, "T": "2018-01-27T03:00:00", "BV": 0.00056272}, {"O": 0.00107647, "H": 0.0010765, "L": 0.001071, "C": 0.001071, "V": 300.79036313, "T": "2018-01-27T03:05:00", "BV": 0.32367184}, {"O": 0.00107423, "H": 0.00107617, "L": 0.001071, "C": 0.00107617, "V": 281.46904837, "T": "2018-01-27T03:10:00", "BV": 0.30252682}, {"O": 0.00107, "H": 0.00107613, "L": 0.00107, "C": 0.00107001, "V": 66.60586182, "T": "2018-01-27T03:15:00", "BV": 0.07149074}, {"O": 0.00107001, "H": 0.00107001, "L": 0.00107, "C": 0.00107, "V": 47.3608721, "T": "2018-01-27T03:20:00", "BV": 0.05067633}, {"O": 0.00107, "H": 0.00107, "L": 0.00107, "C": 0.00107, "V": 18.5, "T": "2018-01-27T03:25:00", "BV": 0.019795}, {"O": 0.00107, "H": 0.00107, "L": 0.00107, "C": 0.00107, "V": 58.721002, "T": "2018-01-27T03:30:00", "BV": 0.06283147}, {"O": 0.00107398, "H": 0.00108212, "L": 0.00107398, "C": 0.00108212, "V": 315.78805737, "T": "2018-01-27T03:35:00", "BV": 0.34156928}, {"O": 0.00107, "H": 0.00107, "L": 0.00107, "C": 0.00107, "V": 51.48763402, "T": "2018-01-27T03:50:00", "BV": 0.05509175}, {"O": 0.00107, "H": 0.00107985, "L": 0.00106141, "C": 0.00106141, "V": 1008.08221381, "T": "2018-01-27T04:00:00", "BV": 1.0709062}, {"O": 0.00106194, "H": 0.00107942, "L": 0.00106194, "C": 0.001075, "V": 88.15629015, "T": "2018-01-27T04:10:00", "BV": 0.0949032}, {"O": 0.001075, "H": 0.001075, "L": 0.00107472, "C": 0.001075, "V": 453.85115708, "T": "2018-01-27T04:15:00", "BV": 0.48787745}, {"O": 0.00107471, "H": 0.001075, "L": 0.00106141, "C": 0.001075, "V": 277.45278747, "T": "2018-01-27T04:20:00", "BV": 0.29814074}, {"O": 0.001075, "H": 0.001075, "L": 0.001075, "C": 0.001075, "V": 200.0, "T": "2018-01-27T04:25:00", "BV": 0.215}, {"O": 0.00106246, "H": 0.00106246, "L": 0.00106246, "C": 0.00106246, "V": 50.0, "T": "2018-01-27T04:30:00", "BV": 0.053123}, {"O": 0.00106246, "H": 0.001075, "L": 0.00106246, "C": 0.001075, "V": 15.45900388, "T": "2018-01-27T04:35:00", "BV": 0.01656329}, {"O": 0.00107764, "H": 0.0010811, "L": 0.00107764, "C": 0.0010811, "V": 456.85413005, "T": "2018-01-27T04:40:00", "BV": 0.49384319}, {"O": 0.00108111, "H": 0.00108115, "L": 0.0010811, "C": 0.0010811, "V": 564.89250186, "T": "2018-01-27T04:45:00", "BV": 0.61070527}, {"O": 0.001075, "H": 0.00108765, "L": 0.001075, "C": 0.00108765, "V": 149.80385386, "T": "2018-01-27T04:50:00", "BV": 0.16195887}, {"O": 0.00108516, "H": 0.00108517, "L": 0.00107503, "C": 0.00107503, "V": 344.28905499, "T": "2018-01-27T04:55:00", "BV": 0.37246592}, {"O": 0.00108514, "H": 0.00108765, "L": 0.00108514, "C": 0.00108517, "V": 108.67586184, "T": "2018-01-27T05:00:00", "BV": 0.11801638}, {"O": 0.0010751, "H": 0.001099, "L": 0.0010751, "C": 0.001098, "V": 1952.85534019, "T": "2018-01-27T05:05:00", "BV": 2.13633411}, {"O": 0.001098, "H": 0.00109801, "L": 0.001098, "C": 0.001098, "V": 669.84645034, "T": "2018-01-27T05:10:00", "BV": 0.73549131}, {"O": 0.001098, "H": 0.001098, "L": 0.00107508, "C": 0.00107508, "V": 223.36747305, "T": "2018-01-27T05:15:00", "BV": 0.24206234}, {"O": 0.0010753, "H": 0.0010753, "L": 0.0010753, "C": 0.0010753, "V": 17.13800837, "T": "2018-01-27T05:20:00", "BV": 0.0184285}, {"O": 0.00108368, "H": 0.00108369, "L": 0.00108367, "C": 0.00108368, "V": 41.24920458, "T": "2018-01-27T05:25:00", "BV": 0.0447012}, {"O": 0.00107531, "H": 0.00108368, "L": 0.00107531, "C": 0.00108367, "V": 193.79195201, "T": "2018-01-27T05:30:00", "BV": 0.20992476}, {"O": 0.00108368, "H": 0.00108368, "L": 0.00108367, "C": 0.00108367, "V": 41.85707362, "T": "2018-01-27T05:35:00", "BV": 0.04535924}, {"O": 0.00108367, "H": 0.00109991, "L": 0.00108367, "C": 0.0010882, "V": 218.46062239, "T": "2018-01-27T05:40:00", "BV": 0.23980619}, {"O": 0.00107617, "H": 0.00109927, "L": 0.00107617, "C": 0.00109927, "V": 34.94484499, "T": "2018-01-27T05:45:00", "BV": 0.03824372}, {"O": 0.00109692, "H": 0.00109695, "L": 0.00109692, "C": 0.00109695, "V": 1.65588522, "T": "2018-01-27T06:00:00", "BV": 0.00181637}, {"O": 0.0010969, "H": 0.00109695, "L": 0.0010969, "C": 0.00109695, "V": 250.52024208, "T": "2018-01-27T06:05:00", "BV": 0.27480809}, {"O": 0.00109694, "H": 0.00109695, "L": 0.00108094, "C": 0.00108094, "V": 89.23942984, "T": "2018-01-27T06:10:00", "BV": 0.09695285}, {"O": 0.00107839, "H": 0.00108094, "L": 0.00107839, "C": 0.00107854, "V": 226.23060123, "T": "2018-01-27T06:15:00", "BV": 0.24448261}, {"O": 0.00108004, "H": 0.00108004, "L": 0.00108004, "C": 0.00108004, "V": 3.79913274, "T": "2018-01-27T06:20:00", "BV": 0.00410321}, {"O": 0.00108088, "H": 0.00108093, "L": 0.00108088, "C": 0.00108093, "V": 3.57438122, "T": "2018-01-27T06:25:00", "BV": 0.00386351}, {"O": 0.0010962, "H": 0.0010962, "L": 0.0010962, "C": 0.0010962, "V": 18.19923372, "T": "2018-01-27T06:30:00", "BV": 0.01994999}, {"O": 0.00109619, "H": 0.00109619, "L": 0.001085, "C": 0.001085, "V": 47.32460169, "T": "2018-01-27T06:35:00", "BV": 0.05137517}, {"O": 0.001085, "H": 0.001085, "L": 0.00106567, "C": 0.00106567, "V": 526.22212468, "T": "2018-01-27T06:40:00", "BV": 0.56651115}, {"O": 0.00107231, "H": 0.00107231, "L": 0.00107231, "C": 0.00107231, "V": 1.0, "T": "2018-01-27T06:50:00", "BV": 0.00107231}, {"O": 0.00107232, "H": 0.00108747, "L": 0.00107223, "C": 0.00108514, "V": 130.09569589, "T": "2018-01-27T06:55:00", "BV": 0.13978635}, {"O": 0.00107886, "H": 0.00107886, "L": 0.00107886, "C": 0.00107886, "V": 13.93832379, "T": "2018-01-27T07:00:00", "BV": 0.01503749}, {"O": 0.00107886, "H": 0.00107886, "L": 0.00107886, "C": 0.00107886, "V": 16.557, "T": "2018-01-27T07:10:00", "BV": 0.01786268}, {"O": 0.00107886, "H": 0.00107886, "L": 0.00107886, "C": 0.00107886, "V": 8.48092914, "T": "2018-01-27T07:15:00", "BV": 0.00914972}, {"O": 0.00107886, "H": 0.00107886, "L": 0.00107886, "C": 0.00107886, "V": 26.09161905, "T": "2018-01-27T07:20:00", "BV": 0.0281492}, {"O": 0.00108513, "H": 0.00108513, "L": 0.00108513, "C": 0.00108513, "V": 0.46624705, "T": "2018-01-27T07:25:00", "BV": 0.00050593}, {"O": 0.0010703, "H": 0.0010703, "L": 0.0010703, "C": 0.0010703, "V": 30.0, "T": "2018-01-27T07:40:00", "BV": 0.032109}, {"O": 0.00107072, "H": 0.00107072, "L": 0.00107029, "C": 0.00107029, "V": 5.0, "T": "2018-01-27T07:45:00", "BV": 0.00535323}, {"O": 0.00108511, "H": 0.00108511, "L": 0.00108511, "C": 0.00108511, "V": 1.84308016, "T": "2018-01-27T08:00:00", "BV": 0.00199994}, {"O": 0.00108514, "H": 0.0011, "L": 0.00107498, "C": 0.00107978, "V": 1985.68754249, "T": "2018-01-27T08:05:00", "BV": 2.18064935}, {"O": 0.00107978, "H": 0.00107978, "L": 0.00107978, "C": 0.00107978, "V": 4.32, "T": "2018-01-27T08:10:00", "BV": 0.00466464}, {"O": 0.00107976, "H": 0.00107976, "L": 0.00107976, "C": 0.00107976, "V": 18.84764435, "T": "2018-01-27T08:15:00", "BV": 0.02035093}, {"O": 0.00107978, "H": 0.00108302, "L": 0.00107978, "C": 0.00108302, "V": 2.33558453, "T": "2018-01-27T08:20:00", "BV": 0.00252727}, {"O": 0.00108302, "H": 0.00108302, "L": 0.00108302, "C": 0.00108302, "V": 90.22497821, "T": "2018-01-27T08:25:00", "BV": 0.09771545}, {"O": 0.00107875, "H": 0.00107875, "L": 0.00107875, "C": 0.00107875, "V": 111.76315789, "T": "2018-01-27T08:30:00", "BV": 0.12056449}, {"O": 0.00107875, "H": 0.00107875, "L": 0.0010778, "C": 0.00107875, "V": 282.40101322, "T": "2018-01-27T08:35:00", "BV": 0.30460361}, {"O": 0.00107686, "H": 0.00107686, "L": 0.00107031, "C": 0.00107031, "V": 130.04474858, "T": "2018-01-27T08:40:00", "BV": 0.1395976}, {"O": 0.00107684, "H": 0.00107875, "L": 0.00107684, "C": 0.00107875, "V": 17.0, "T": "2018-01-27T08:45:00", "BV": 0.01831965}, {"O": 0.00107875, "H": 0.00107875, "L": 0.00107875, "C": 0.00107875, "V": 52.0, "T": "2018-01-27T08:50:00", "BV": 0.056095}, {"O": 0.00107875, "H": 0.00107875, "L": 0.00107875, "C": 0.00107875, "V": 12.0, "T": "2018-01-27T08:55:00", "BV": 0.012945}, {"O": 0.00107875, "H": 0.00109698, "L": 0.00107028, "C": 0.00108848, "V": 844.72762616, "T": "2018-01-27T09:00:00", "BV": 0.91743537}, {"O": 0.00108848, "H": 0.00108848, "L": 0.0010785, "C": 0.0010785, "V": 30.05076578, "T": "2018-01-27T09:05:00", "BV": 0.03260934}, {"O": 0.001083, "H": 0.001083, "L": 0.001083, "C": 0.001083, "V": 2.0, "T": "2018-01-27T09:10:00", "BV": 0.002166}, {"O": 0.001083, "H": 0.00108848, "L": 0.001083, "C": 0.00108848, "V": 14.46315786, "T": "2018-01-27T09:15:00", "BV": 0.01571104}, {"O": 0.00108848, "H": 0.00108848, "L": 0.00107, "C": 0.00107526, "V": 1059.63898151, "T": "2018-01-27T09:25:00", "BV": 1.13566956}, {"O": 0.00107099, "H": 0.00108782, "L": 0.00107099, "C": 0.00108782, "V": 7.78204115, "T": "2018-01-27T09:30:00", "BV": 0.0084318}, {"O": 0.00108759, "H": 0.0010881, "L": 0.00108759, "C": 0.0010881, "V": 199.80626619, "T": "2018-01-27T09:55:00", "BV": 0.21734173}, {"O": 0.0010881, "H": 0.0010881, "L": 0.00108782, "C": 0.00108807, "V": 15.0943581, "T": "2018-01-27T10:00:00", "BV": 0.01642284}, {"O": 0.00108807, "H": 0.00108808, "L": 0.00108782, "C": 0.00108782, "V": 42.39041641, "T": "2018-01-27T10:05:00", "BV": 0.04612053}, {"O": 0.00108782, "H": 0.00108782, "L": 0.00108782, "C": 0.00108782, "V": 134.99779359, "T": "2018-01-27T10:10:00", "BV": 0.14685329}, {"O": 0.00107408, "H": 0.00108798, "L": 0.00107127, "C": 0.00108798, "V": 168.04271132, "T": "2018-01-27T10:20:00", "BV": 0.18111831}, {"O": 0.00108799, "H": 0.00108799, "L": 0.00108799, "C": 0.00108799, "V": 21.6840022, "T": "2018-01-27T10:25:00", "BV": 0.02359196}, {"O": 0.00108781, "H": 0.00108781, "L": 0.00108781, "C": 0.00108781, "V": 1.93257774, "T": "2018-01-27T10:30:00", "BV": 0.00210227}, {"O": 0.00108781, "H": 0.00108848, "L": 0.00108781, "C": 0.00108848, "V": 103.68764797, "T": "2018-01-27T10:35:00", "BV": 0.11285493}, {"O": 0.00108848, "H": 0.00108848, "L": 0.00108848, "C": 0.00108848, "V": 18.4515609, "T": "2018-01-27T10:40:00", "BV": 0.02008415}, {"O": 0.001096, "H": 0.00109609, "L": 0.001096, "C": 0.00109609, "V": 230.57889644, "T": "2018-01-27T10:45:00", "BV": 0.25273053}, {"O": 0.00108849, "H": 0.00108849, "L": 0.00108849, "C": 0.00108849, "V": 4.93830147, "T": "2018-01-27T10:55:00", "BV": 0.00537528}, {"O": 0.00108849, "H": 0.00109601, "L": 0.00108849, "C": 0.00109601, "V": 9.98245614, "T": "2018-01-27T11:00:00", "BV": 0.01090348}, {"O": 0.001095, "H": 0.001095, "L": 0.001095, "C": 0.001095, "V": 22.0, "T": "2018-01-27T11:05:00", "BV": 0.02408998}, {"O": 0.001095, "H": 0.001095, "L": 0.00108581, "C": 0.00108581, "V": 59.85909124, "T": "2018-01-27T11:10:00", "BV": 0.06518366}, {"O": 0.00108581, "H": 0.00108852, "L": 0.00108581, "C": 0.00108852, "V": 37.87, "T": "2018-01-27T11:15:00", "BV": 0.04120953}, {"O": 0.00108852, "H": 0.00109497, "L": 0.00108278, "C": 0.0010829, "V": 157.79190643, "T": "2018-01-27T11:20:00", "BV": 0.17107786}, {"O": 0.00108292, "H": 0.00108861, "L": 0.0010758, "C": 0.00108272, "V": 410.86147217, "T": "2018-01-27T11:25:00", "BV": 0.44298647}, {"O": 0.00108272, "H": 0.00108272, "L": 0.00107776, "C": 0.00107776, "V": 34.53401474, "T": "2018-01-27T11:30:00", "BV": 0.03734431}, {"O": 0.0010796, "H": 0.0010796, "L": 0.0010795, "C": 0.0010795, "V": 11.95022782, "T": "2018-01-27T11:35:00", "BV": 0.01290116}, {"O": 0.00107823, "H": 0.0010796, "L": 0.00107211, "C": 0.00107952, "V": 192.17232112, "T": "2018-01-27T11:40:00", "BV": 0.20726117}, {"O": 0.00107952, "H": 0.00109, "L": 0.00107379, "C": 0.00107379, "V": 27.40755558, "T": "2018-01-27T11:45:00", "BV": 0.02961213}, {"O": 0.00108978, "H": 0.00109998, "L": 0.00108969, "C": 0.00109998, "V": 1212.29285886, "T": "2018-01-27T11:50:00", "BV": 1.32750198}, {"O": 0.00108242, "H": 0.00108242, "L": 0.00108242, "C": 0.00108242, "V": 141.80678126, "T": "2018-01-27T11:55:00", "BV": 0.15349449}, {"O": 0.00108224, "H": 0.00109987, "L": 0.00108172, "C": 0.00109977, "V": 942.48990211, "T": "2018-01-27T12:00:00", "BV": 1.02259924}, {"O": 0.00109976, "H": 0.00109976, "L": 0.00109975, "C": 0.00109975, "V": 233.76458541, "T": "2018-01-27T12:05:00", "BV": 0.25708351}, {"O": 0.00109979, "H": 0.00109979, "L": 0.00108325, "C": 0.00108325, "V": 18.75914079, "T": "2018-01-27T12:10:00", "BV": 0.02054247}, {"O": 0.00109385, "H": 0.0011, "L": 0.0010866, "C": 0.00109977, "V": 419.56292256, "T": "2018-01-27T12:15:00", "BV": 0.46129138}, {"O": 0.00109977, "H": 0.001106, "L": 0.00109263, "C": 0.001106, "V": 629.22367726, "T": "2018-01-27T12:20:00", "BV": 0.69427615}, {"O": 0.0011, "H": 0.00110989, "L": 0.0011, "C": 0.00110989, "V": 301.39717008, "T": "2018-01-27T12:25:00", "BV": 0.33425309}, {"O": 0.00110987, "H": 0.00110989, "L": 0.00110987, "C": 0.00110988, "V": 164.56194498, "T": "2018-01-27T12:30:00", "BV": 0.18264403}, {"O": 0.00110989, "H": 0.00111, "L": 0.00110978, "C": 0.00110978, "V": 1455.98619391, "T": "2018-01-27T12:35:00", "BV": 1.61597328}, {"O": 0.00110989, "H": 0.00110998, "L": 0.00110989, "C": 0.00110998, "V": 6.41373008, "T": "2018-01-27T12:40:00", "BV": 0.00711869}, {"O": 0.00110997, "H": 0.00110998, "L": 0.00109562, "C": 0.0010976, "V": 508.12524457, "T": "2018-01-27T12:45:00", "BV": 0.55903593}, {"O": 0.0011097, "H": 0.0011097, "L": 0.0011097, "C": 0.0011097, "V": 48.01348934, "T": "2018-01-27T12:50:00", "BV": 0.05328055}, {"O": 0.0011097, "H": 0.00111, "L": 0.00109808, "C": 0.00111, "V": 672.1077999, "T": "2018-01-27T12:55:00", "BV": 0.74014964}, {"O": 0.00111, "H": 0.00111012, "L": 0.0011031, "C": 0.0011031, "V": 105.34030397, "T": "2018-01-27T13:05:00", "BV": 0.11677077}, {"O": 0.00111012, "H": 0.00111012, "L": 0.00110265, "C": 0.00110265, "V": 131.05850128, "T": "2018-01-27T13:10:00", "BV": 0.14498277}, {"O": 0.00111012, "H": 0.00111051, "L": 0.00110295, "C": 0.00111051, "V": 210.24639455, "T": "2018-01-27T13:15:00", "BV": 0.23264788}, {"O": 0.00110354, "H": 0.00111, "L": 0.00110354, "C": 0.00111, "V": 36.45043305, "T": "2018-01-27T13:20:00", "BV": 0.04039857}, {"O": 0.00111, "H": 0.00111, "L": 0.00111, "C": 0.00111, "V": 14.50956311, "T": "2018-01-27T13:25:00", "BV": 0.01610561}, {"O": 0.00110999, "H": 0.00111111, "L": 0.00109782, "C": 0.00109782, "V": 693.98511652, "T": "2018-01-27T13:30:00", "BV": 0.7666525}, {"O": 0.00109783, "H": 0.00109784, "L": 0.0010955, "C": 0.00109784, "V": 478.03981711, "T": "2018-01-27T13:35:00", "BV": 0.52423057}, {"O": 0.00109779, "H": 0.00109779, "L": 0.00109779, "C": 0.00109779, "V": 2.0, "T": "2018-01-27T13:45:00", "BV": 0.00219558}, {"O": 0.00109778, "H": 0.00109778, "L": 0.00109778, "C": 0.00109778, "V": 80.7332466, "T": "2018-01-27T13:50:00", "BV": 0.08862732}, {"O": 0.00109777, "H": 0.00109777, "L": 0.00109777, "C": 0.00109777, "V": 126.43109382, "T": "2018-01-27T13:55:00", "BV": 0.13879226}, {"O": 0.00109755, "H": 0.00109777, "L": 0.00109755, "C": 0.00109777, "V": 15.94820091, "T": "2018-01-27T14:00:00", "BV": 0.01750638}, {"O": 0.00109777, "H": 0.00109778, "L": 0.00109755, "C": 0.00109778, "V": 708.31613332, "T": "2018-01-27T14:05:00", "BV": 0.77757329}, {"O": 0.00109792, "H": 0.00109792, "L": 0.00109792, "C": 0.00109792, "V": 1.0, "T": "2018-01-27T14:15:00", "BV": 0.00109792}, {"O": 0.001101, "H": 0.001101, "L": 0.001101, "C": 0.001101, "V": 10.55037537, "T": "2018-01-27T14:20:00", "BV": 0.01161595}, {"O": 0.00110985, "H": 0.00111, "L": 0.00110985, "C": 0.00110985, "V": 157.48815089, "T": "2018-01-27T14:25:00", "BV": 0.17479124}, {"O": 0.00110985, "H": 0.0011105, "L": 0.001101, "C": 0.001101, "V": 119.30036971, "T": "2018-01-27T14:30:00", "BV": 0.13217648}, {"O": 0.00109809, "H": 0.00109836, "L": 0.00109794, "C": 0.00109836, "V": 194.77795979, "T": "2018-01-27T14:35:00", "BV": 0.21391372}, {"O": 0.00109836, "H": 0.001108, "L": 0.00109794, "C": 0.001108, "V": 997.46928606, "T": "2018-01-27T14:40:00", "BV": 1.09544}, {"O": 0.001108, "H": 0.001108, "L": 0.00109794, "C": 0.00109794, "V": 200.77228622, "T": "2018-01-27T14:45:00", "BV": 0.22154788}, {"O": 0.00110891, "H": 0.00110892, "L": 0.00110883, "C": 0.00110883, "V": 283.32831542, "T": "2018-01-27T14:50:00", "BV": 0.3141819}, {"O": 0.00110875, "H": 0.00111439, "L": 0.00110875, "C": 0.00111, "V": 1049.45336674, "T": "2018-01-27T14:55:00", "BV": 1.16590488}, {"O": 0.00109862, "H": 0.00109862, "L": 0.00109792, "C": 0.00109792, "V": 872.27104648, "T": "2018-01-27T15:00:00", "BV": 0.95770285}, {"O": 0.00109792, "H": 0.00111, "L": 0.00109778, "C": 0.00111, "V": 291.30746986, "T": "2018-01-27T15:05:00", "BV": 0.3199137}, {"O": 0.00111, "H": 0.00111257, "L": 0.00109778, "C": 0.00109778, "V": 32.13344269, "T": "2018-01-27T15:10:00", "BV": 0.03528866}, {"O": 0.0011118, "H": 0.00111183, "L": 0.0011118, "C": 0.00111183, "V": 61.357249, "T": "2018-01-27T15:20:00", "BV": 0.06821767}, {"O": 0.0011099, "H": 0.0011099, "L": 0.00109778, "C": 0.00109778, "V": 106.99785921, "T": "2018-01-27T15:25:00", "BV": 0.11785299}, {"O": 0.0011098, "H": 0.0011098, "L": 0.00109014, "C": 0.00110731, "V": 666.48352798, "T": "2018-01-27T15:30:00", "BV": 0.72721557}, {"O": 0.0010903, "H": 0.00110625, "L": 0.0010903, "C": 0.00110625, "V": 18.36856515, "T": "2018-01-27T15:35:00", "BV": 0.02027213}, {"O": 0.00109057, "H": 0.00109057, "L": 0.00109056, "C": 0.00109056, "V": 10.01691027, "T": "2018-01-27T15:40:00", "BV": 0.01092406}, {"O": 0.00108986, "H": 0.00110617, "L": 0.00108986, "C": 0.00110617, "V": 151.82722893, "T": "2018-01-27T15:45:00", "BV": 0.16631146}, {"O": 0.00110616, "H": 0.00110616, "L": 0.00109048, "C": 0.00109048, "V": 4.21002036, "T": "2018-01-27T15:50:00", "BV": 0.00463923}, {"O": 0.0010906, "H": 0.00110612, "L": 0.00108986, "C": 0.00109999, "V": 1400.19721617, "T": "2018-01-27T15:55:00", "BV": 1.52781348}, {"O": 0.00110615, "H": 0.00110615, "L": 0.00109999, "C": 0.00109999, "V": 38.90441079, "T": "2018-01-27T16:00:00", "BV": 0.04293331}, {"O": 0.00109999, "H": 0.00109999, "L": 0.00109999, "C": 0.00109999, "V": 59.9611995, "T": "2018-01-27T16:05:00", "BV": 0.0659567}, {"O": 0.00109999, "H": 0.00109999, "L": 0.00108267, "C": 0.00108267, "V": 701.70340043, "T": "2018-01-27T16:10:00", "BV": 0.76326915}, {"O": 0.0011059, "H": 0.0011059, "L": 0.00109989, "C": 0.00109999, "V": 2938.20599567, "T": "2018-01-27T16:15:00", "BV": 3.23199135}, {"O": 0.00109988, "H": 0.00109999, "L": 0.00109988, "C": 0.00109999, "V": 265.70388793, "T": "2018-01-27T16:20:00", "BV": 0.29225518}, {"O": 0.00108914, "H": 0.00108974, "L": 0.00108914, "C": 0.00108974, "V": 207.52679193, "T": "2018-01-27T16:25:00", "BV": 0.22613824}, {"O": 0.00109174, "H": 0.00109174, "L": 0.00109174, "C": 0.00109174, "V": 50.0, "T": "2018-01-27T16:30:00", "BV": 0.054587}, {"O": 0.00109174, "H": 0.00109264, "L": 0.00109174, "C": 0.00109264, "V": 97.58178606, "T": "2018-01-27T16:35:00", "BV": 0.10661367}, {"O": 0.00109362, "H": 0.00110215, "L": 0.00109362, "C": 0.00110215, "V": 2.33342782, "T": "2018-01-27T16:45:00", "BV": 0.00255614}, {"O": 0.00110215, "H": 0.0011059, "L": 0.00110215, "C": 0.0011059, "V": 380.19840289, "T": "2018-01-27T16:50:00", "BV": 0.42025435}, {"O": 0.0011059, "H": 0.00110598, "L": 0.0011059, "C": 0.00110598, "V": 6.08110312, "T": "2018-01-27T16:55:00", "BV": 0.00672522}, {"O": 0.00110591, "H": 0.00110615, "L": 0.00110591, "C": 0.00110615, "V": 105.24738505, "T": "2018-01-27T17:00:00", "BV": 0.11639761}, {"O": 0.00110615, "H": 0.00110617, "L": 0.00110592, "C": 0.00110592, "V": 337.39024288, "T": "2018-01-27T17:05:00", "BV": 0.37316144}, {"O": 0.00110592, "H": 0.00110592, "L": 0.00110591, "C": 0.00110592, "V": 468.60393435, "T": "2018-01-27T17:10:00", "BV": 0.51823839}, {"O": 0.00110592, "H": 0.00110592, "L": 0.00110144, "C": 0.00110188, "V": 519.99989434, "T": "2018-01-27T17:15:00", "BV": 0.57315253}, {"O": 0.00110188, "H": 0.00110188, "L": 0.00110188, "C": 0.00110188, "V": 44.82464433, "T": "2018-01-27T17:20:00", "BV": 0.04939136}, {"O": 0.00110188, "H": 0.0011019, "L": 0.00110188, "C": 0.00110188, "V": 819.94642219, "T": "2018-01-27T17:25:00", "BV": 0.90348255}, {"O": 0.00110617, "H": 0.001108, "L": 0.00110188, "C": 0.00110193, "V": 68.77276665, "T": "2018-01-27T17:30:00", "BV": 0.07584607}, {"O": 0.001102, "H": 0.001108, "L": 0.001102, "C": 0.001108, "V": 299.48293383, "T": "2018-01-27T17:35:00", "BV": 0.33153833}, {"O": 0.00110201, "H": 0.00110902, "L": 0.00110201, "C": 0.00110902, "V": 164.62063884, "T": "2018-01-27T17:45:00", "BV": 0.18232889}, {"O": 0.00110201, "H": 0.00111, "L": 0.00110201, "C": 0.00111, "V": 111.37925711, "T": "2018-01-27T17:50:00", "BV": 0.12353825}, {"O": 0.001109, "H": 0.00111, "L": 0.001109, "C": 0.00111, "V": 105.97738432, "T": "2018-01-27T17:55:00", "BV": 0.11755449}, {"O": 0.00111, "H": 0.00111195, "L": 0.00111, "C": 0.0011111, "V": 251.85995315, "T": "2018-01-27T18:00:00", "BV": 0.2798639}, {"O": 0.00111093, "H": 0.00111256, "L": 0.00111, "C": 0.00111, "V": 144.51657734, "T": "2018-01-27T18:05:00", "BV": 0.16054031}, {"O": 0.00111256, "H": 0.00111256, "L": 0.00111, "C": 0.00111, "V": 695.57222616, "T": "2018-01-27T18:10:00", "BV": 0.77369076}, {"O": 0.00111, "H": 0.00111, "L": 0.00111, "C": 0.00111, "V": 106.5364399, "T": "2018-01-27T18:15:00", "BV": 0.11825543}, {"O": 0.001111, "H": 0.001111, "L": 0.00111, "C": 0.00111, "V": 113.72062722, "T": "2018-01-27T18:20:00", "BV": 0.12623976}, {"O": 0.00110778, "H": 0.00110778, "L": 0.00110778, "C": 0.00110778, "V": 9.26486506, "T": "2018-01-27T18:25:00", "BV": 0.01026342}, {"O": 0.00110778, "H": 0.00110778, "L": 0.00110778, "C": 0.00110778, "V": 28.15863642, "T": "2018-01-27T18:30:00", "BV": 0.03119356}, {"O": 0.00110778, "H": 0.001112, "L": 0.00110778, "C": 0.001112, "V": 75.53430046, "T": "2018-01-27T18:35:00", "BV": 0.08380474}, {"O": 0.001112, "H": 0.00111256, "L": 0.001112, "C": 0.001112, "V": 100.70145745, "T": "2018-01-27T18:40:00", "BV": 0.11198936}, {"O": 0.00111205, "H": 0.00111205, "L": 0.00111205, "C": 0.00111205, "V": 9.009496, "T": "2018-01-27T18:45:00", "BV": 0.01001901}, {"O": 0.00111205, "H": 0.00111205, "L": 0.00111205, "C": 0.00111205, "V": 63.72824498, "T": "2018-01-27T18:50:00", "BV": 0.07086897}, {"O": 0.00111205, "H": 0.0011123, "L": 0.00111205, "C": 0.0011123, "V": 32.74024673, "T": "2018-01-27T18:55:00", "BV": 0.03641094}, {"O": 0.00110256, "H": 0.00110256, "L": 0.00110256, "C": 0.00110256, "V": 6.62450537, "T": "2018-01-27T19:00:00", "BV": 0.00730391}, {"O": 0.00111228, "H": 0.00111606, "L": 0.00111228, "C": 0.00111606, "V": 795.24433481, "T": "2018-01-27T19:05:00", "BV": 0.88520885}, {"O": 0.00111605, "H": 0.0011169, "L": 0.001116, "C": 0.00111666, "V": 358.64518521, "T": "2018-01-27T19:10:00", "BV": 0.40028031}, {"O": 0.00111665, "H": 0.00112, "L": 0.00111665, "C": 0.00112, "V": 868.02784421, "T": "2018-01-27T19:15:00", "BV": 0.97181539}, {"O": 0.00111815, "H": 0.00112, "L": 0.00111815, "C": 0.00112, "V": 546.70428815, "T": "2018-01-27T19:20:00", "BV": 0.61229403}, {"O": 0.00112, "H": 0.00112, "L": 0.0011182, "C": 0.00112, "V": 332.91701383, "T": "2018-01-27T19:25:00", "BV": 0.37271587}, {"O": 0.00112, "H": 0.00112, "L": 0.0011182, "C": 0.00112, "V": 161.71072412, "T": "2018-01-27T19:30:00", "BV": 0.18109493}, {"O": 0.00112, "H": 0.00112001, "L": 0.00111823, "C": 0.00111823, "V": 179.331669, "T": "2018-01-27T19:35:00", "BV": 0.20070721}, {"O": 0.00112001, "H": 0.0011203, "L": 0.00112001, "C": 0.0011203, "V": 158.24313968, "T": "2018-01-27T19:40:00", "BV": 0.17727955}, {"O": 0.0011203, "H": 0.0011205, "L": 0.0011203, "C": 0.0011205, "V": 69.75930154, "T": "2018-01-27T19:45:00", "BV": 0.07815663}, {"O": 0.00112159, "H": 0.00112159, "L": 0.00112051, "C": 0.00112051, "V": 90.08582404, "T": "2018-01-27T19:50:00", "BV": 0.10098445}, {"O": 0.00112186, "H": 0.0011229, "L": 0.00112051, "C": 0.00112051, "V": 99.97061054, "T": "2018-01-27T19:55:00", "BV": 0.11210285}, {"O": 0.00112429, "H": 0.00112429, "L": 0.00112051, "C": 0.00112051, "V": 1222.12345689, "T": "2018-01-27T20:00:00", "BV": 1.36998174}, {"O": 0.00112192, "H": 0.00112192, "L": 0.00112051, "C": 0.00112051, "V": 54.37725329, "T": "2018-01-27T20:05:00", "BV": 0.06093889}, {"O": 0.00112305, "H": 0.00112305, "L": 0.00112045, "C": 0.00112045, "V": 150.42964941, "T": "2018-01-27T20:10:00", "BV": 0.16880082}, {"O": 0.0011185, "H": 0.00112429, "L": 0.00111823, "C": 0.00112429, "V": 490.87653534, "T": "2018-01-27T20:15:00", "BV": 0.55152808}, {"O": 0.00112429, "H": 0.00112429, "L": 0.00112, "C": 0.00112429, "V": 436.71736887, "T": "2018-01-27T20:20:00", "BV": 0.4909755}, {"O": 0.00112429, "H": 0.00112449, "L": 0.00112001, "C": 0.00112001, "V": 541.70585164, "T": "2018-01-27T20:25:00", "BV": 0.60718641}, {"O": 0.00112001, "H": 0.00112001, "L": 0.00112, "C": 0.00112, "V": 497.77, "T": "2018-01-27T20:30:00", "BV": 0.55750646}, {"O": 0.00112449, "H": 0.00112449, "L": 0.00111822, "C": 0.00111822, "V": 66.86191051, "T": "2018-01-27T20:35:00", "BV": 0.07485722}, {"O": 0.00112449, "H": 0.00112449, "L": 0.00112449, "C": 0.00112449, "V": 500.0, "T": "2018-01-27T20:40:00", "BV": 0.562245}, {"O": 0.00112005, "H": 0.0011249, "L": 0.00112005, "C": 0.0011249, "V": 169.9007641, "T": "2018-01-27T20:45:00", "BV": 0.19084731}, {"O": 0.0011249, "H": 0.001125, "L": 0.00111822, "C": 0.00111822, "V": 197.07334581, "T": "2018-01-27T20:50:00", "BV": 0.22055341}, {"O": 0.00111822, "H": 0.001125, "L": 0.00111822, "C": 0.001125, "V": 218.3342261, "T": "2018-01-27T20:55:00", "BV": 0.24414578}, {"O": 0.001125, "H": 0.001125, "L": 0.00111806, "C": 0.00112499, "V": 20.72062988, "T": "2018-01-27T21:00:00", "BV": 0.02327497}, {"O": 0.001125, "H": 0.00112562, "L": 0.00112488, "C": 0.00112499, "V": 244.67073873, "T": "2018-01-27T21:05:00", "BV": 0.27527244}, {"O": 0.00112499, "H": 0.00112695, "L": 0.00112499, "C": 0.00112499, "V": 126.90128448, "T": "2018-01-27T21:10:00", "BV": 0.14286692}, {"O": 0.00112499, "H": 0.00112694, "L": 0.00112499, "C": 0.0011255, "V": 31.85171234, "T": "2018-01-27T21:15:00", "BV": 0.0358852}, {"O": 0.00112694, "H": 0.00112695, "L": 0.00112694, "C": 0.00112694, "V": 118.67653322, "T": "2018-01-27T21:20:00", "BV": 0.13374134}, {"O": 0.0011255, "H": 0.00112694, "L": 0.00112499, "C": 0.00112499, "V": 25.24362818, "T": "2018-01-27T21:25:00", "BV": 0.02840812}, {"O": 0.00112499, "H": 0.0011255, "L": 0.00112499, "C": 0.0011255, "V": 109.7675074, "T": "2018-01-27T21:30:00", "BV": 0.12349192}, {"O": 0.00112499, "H": 0.0011255, "L": 0.00112499, "C": 0.0011255, "V": 60.85337017, "T": "2018-01-27T21:35:00", "BV": 0.06848533}, {"O": 0.00112499, "H": 0.0011255, "L": 0.00112499, "C": 0.0011255, "V": 140.06546854, "T": "2018-01-27T21:40:00", "BV": 0.1576422}, {"O": 0.0011255, "H": 0.00112694, "L": 0.0011255, "C": 0.00112551, "V": 201.38467178, "T": "2018-01-27T21:45:00", "BV": 0.22685253}, {"O": 0.00112551, "H": 0.00112694, "L": 0.00112551, "C": 0.00112694, "V": 29.67716605, "T": "2018-01-27T21:50:00", "BV": 0.03344304}, {"O": 0.00112695, "H": 0.00113, "L": 0.00112695, "C": 0.00112749, "V": 164.31806097, "T": "2018-01-27T21:55:00", "BV": 0.18548133}, {"O": 0.00113, "H": 0.00113, "L": 0.00113, "C": 0.00113, "V": 3.15581858, "T": "2018-01-27T22:00:00", "BV": 0.00356605}, {"O": 0.00112756, "H": 0.00113041, "L": 0.00112756, "C": 0.00113041, "V": 38.40492308, "T": "2018-01-27T22:05:00", "BV": 0.04339605}, {"O": 0.00113041, "H": 0.00113041, "L": 0.00113, "C": 0.00113041, "V": 85.82602918, "T": "2018-01-27T22:10:00", "BV": 0.09701177}, {"O": 0.00113041, "H": 0.0011305, "L": 0.0011255, "C": 0.0011255, "V": 643.69283607, "T": "2018-01-27T22:15:00", "BV": 0.72600758}, {"O": 0.0011255, "H": 0.00113089, "L": 0.0011255, "C": 0.00113089, "V": 214.46010461, "T": "2018-01-27T22:20:00", "BV": 0.24148678}, {"O": 0.00113089, "H": 0.00113111, "L": 0.00113089, "C": 0.00113111, "V": 106.81927157, "T": "2018-01-27T22:25:00", "BV": 0.1208087}, {"O": 0.00113111, "H": 0.00113183, "L": 0.00113056, "C": 0.00113183, "V": 109.06638918, "T": "2018-01-27T22:30:00", "BV": 0.12339598}, {"O": 0.00113056, "H": 0.00113196, "L": 0.00113056, "C": 0.00113196, "V": 47.42315003, "T": "2018-01-27T22:35:00", "BV": 0.05365347}, {"O": 0.00113208, "H": 0.001134, "L": 0.00113208, "C": 0.001134, "V": 306.28790356, "T": "2018-01-27T22:40:00", "BV": 0.34731844}, {"O": 0.001134, "H": 0.00113439, "L": 0.001134, "C": 0.00113439, "V": 231.55917966, "T": "2018-01-27T22:45:00", "BV": 0.26258857}, {"O": 0.00113439, "H": 0.0011344, "L": 0.00113208, "C": 0.00113208, "V": 42.19302197, "T": "2018-01-27T22:50:00", "BV": 0.04786206}, {"O": 0.00113055, "H": 0.0011344, "L": 0.00113055, "C": 0.0011344, "V": 294.1922328, "T": "2018-01-27T22:55:00", "BV": 0.33369859}, {"O": 0.0011344, "H": 0.0011344, "L": 0.0011344, "C": 0.0011344, "V": 17.56943168, "T": "2018-01-27T23:00:00", "BV": 0.01993076}, {"O": 0.0011344, "H": 0.0011344, "L": 0.0011255, "C": 0.0011255, "V": 362.11512478, "T": "2018-01-27T23:05:00", "BV": 0.4082696}, {"O": 0.00113, "H": 0.0011344, "L": 0.0011255, "C": 0.00112551, "V": 1176.27325752, "T": "2018-01-27T23:10:00", "BV": 1.32906737}, {"O": 0.0011344, "H": 0.0011344, "L": 0.0011344, "C": 0.0011344, "V": 1.6980714, "T": "2018-01-27T23:15:00", "BV": 0.00192629}, {"O": 0.001134, "H": 0.0011344, "L": 0.00113386, "C": 0.00113387, "V": 64.7622701, "T": "2018-01-27T23:20:00", "BV": 0.07344251}, {"O": 0.00113386, "H": 0.00113387, "L": 0.00112585, "C": 0.00113385, "V": 261.37956408, "T": "2018-01-27T23:25:00", "BV": 0.29622345}, {"O": 0.00112586, "H": 0.00114627, "L": 0.00112586, "C": 0.00114627, "V": 2041.28583822, "T": "2018-01-27T23:30:00", "BV": 2.32815673}, {"O": 0.0011469, "H": 0.001149, "L": 0.00114504, "C": 0.001149, "V": 782.35338123, "T": "2018-01-27T23:35:00", "BV": 0.89857012}, {"O": 0.00114899, "H": 0.0011538, "L": 0.0011489, "C": 0.0011538, "V": 1881.3613931, "T": "2018-01-27T23:40:00", "BV": 2.16334765}, {"O": 0.0011531, "H": 0.00115446, "L": 0.0011489, "C": 0.0011489, "V": 233.83331453, "T": "2018-01-27T23:45:00", "BV": 0.26969958}, {"O": 0.0011531, "H": 0.0011531, "L": 0.00112575, "C": 0.00112576, "V": 1744.61018771, "T": "2018-01-27T23:50:00", "BV": 1.96827404}, {"O": 0.00113882, "H": 0.00113882, "L": 0.00112579, "C": 0.00113, "V": 239.47255356, "T": "2018-01-27T23:55:00", "BV": 0.27096514}, {"O": 0.00113, "H": 0.001131, "L": 0.00112551, "C": 0.001131, "V": 137.5465507, "T": "2018-01-28T00:00:00", "BV": 0.15535652}, {"O": 0.00112874, "H": 0.001131, "L": 0.00112555, "C": 0.001131, "V": 380.68749466, "T": "2018-01-28T00:05:00", "BV": 0.43032586}, {"O": 0.00113889, "H": 0.00114569, "L": 0.00112729, "C": 0.00112729, "V": 79.98533074, "T": "2018-01-28T00:10:00", "BV": 0.09156443}, {"O": 0.00112744, "H": 0.0011447, "L": 0.00112744, "C": 0.00114431, "V": 554.05801051, "T": "2018-01-28T00:15:00", "BV": 0.63018912}, {"O": 0.00114406, "H": 0.00114406, "L": 0.00114406, "C": 0.00114406, "V": 143.32425653, "T": "2018-01-28T00:20:00", "BV": 0.16397154}, {"O": 0.00114002, "H": 0.00114012, "L": 0.00114002, "C": 0.00114012, "V": 122.9351018, "T": "2018-01-28T00:25:00", "BV": 0.14015534}, {"O": 0.00114303, "H": 0.00114303, "L": 0.00112761, "C": 0.00113, "V": 218.17768112, "T": "2018-01-28T00:30:00", "BV": 0.24862036}, {"O": 0.00113, "H": 0.00114285, "L": 0.00112779, "C": 0.00114285, "V": 165.53467039, "T": "2018-01-28T00:35:00", "BV": 0.1873332}, {"O": 0.00112787, "H": 0.00114257, "L": 0.00112787, "C": 0.00114249, "V": 274.8937565, "T": "2018-01-28T00:40:00", "BV": 0.31357292}, {"O": 0.0011425, "H": 0.0011425, "L": 0.00112763, "C": 0.00112827, "V": 142.01941537, "T": "2018-01-28T00:45:00", "BV": 0.16130685}, {"O": 0.00112848, "H": 0.00112848, "L": 0.00112551, "C": 0.00112605, "V": 341.09177441, "T": "2018-01-28T00:50:00", "BV": 0.38453658}, {"O": 0.00112558, "H": 0.00113209, "L": 0.00112557, "C": 0.00113209, "V": 18.66923649, "T": "2018-01-28T00:55:00", "BV": 0.02101776}, {"O": 0.00113209, "H": 0.00113843, "L": 0.00113209, "C": 0.00113843, "V": 223.0375946, "T": "2018-01-28T01:00:00", "BV": 0.25257264}, {"O": 0.00112559, "H": 0.00112559, "L": 0.00112559, "C": 0.00112559, "V": 1.36324001, "T": "2018-01-28T01:05:00", "BV": 0.00153443}, {"O": 0.00113804, "H": 0.00113804, "L": 0.00113732, "C": 0.00113747, "V": 327.79738823, "T": "2018-01-28T01:10:00", "BV": 0.37289113}, {"O": 0.00113745, "H": 0.00113746, "L": 0.00113732, "C": 0.00113732, "V": 37.86607751, "T": "2018-01-28T01:15:00", "BV": 0.04306648}, {"O": 0.00113741, "H": 0.00114254, "L": 0.00113741, "C": 0.00114254, "V": 723.61347654, "T": "2018-01-28T01:20:00", "BV": 0.8248563}, {"O": 0.00114254, "H": 0.00114303, "L": 0.00114254, "C": 0.00114303, "V": 119.36551082, "T": "2018-01-28T01:25:00", "BV": 0.13640233}, {"O": 0.00113742, "H": 0.00114393, "L": 0.00113732, "C": 0.00114393, "V": 173.33095959, "T": "2018-01-28T01:30:00", "BV": 0.19719789}, {"O": 0.00113732, "H": 0.00113732, "L": 0.00112656, "C": 0.00112656, "V": 114.57265053, "T": "2018-01-28T01:35:00", "BV": 0.13027608}, {"O": 0.00113027, "H": 0.00113027, "L": 0.00113026, "C": 0.00113026, "V": 233.57373671, "T": "2018-01-28T01:40:00", "BV": 0.26400077}, {"O": 0.00113026, "H": 0.00113027, "L": 0.00113026, "C": 0.00113026, "V": 42.75905133, "T": "2018-01-28T01:45:00", "BV": 0.04832881}, {"O": 0.00112928, "H": 0.00112928, "L": 0.0011259, "C": 0.0011259, "V": 167.31804097, "T": "2018-01-28T01:50:00", "BV": 0.18861757}, {"O": 0.001128, "H": 0.001128, "L": 0.00112611, "C": 0.00112611, "V": 23.5850627, "T": "2018-01-28T01:55:00", "BV": 0.02659865}, {"O": 0.00112627, "H": 0.001128, "L": 0.00112551, "C": 0.001128, "V": 72.82638711, "T": "2018-01-28T02:00:00", "BV": 0.08198499}, {"O": 0.00112552, "H": 0.00112928, "L": 0.0011255, "C": 0.0011255, "V": 235.77249577, "T": "2018-01-28T02:05:00", "BV": 0.26537999}, {"O": 0.0011255, "H": 0.00112928, "L": 0.0011255, "C": 0.00112928, "V": 29.16, "T": "2018-01-28T02:10:00", "BV": 0.0329109}, {"O": 0.00112928, "H": 0.00113, "L": 0.00112928, "C": 0.00113, "V": 59.18544372, "T": "2018-01-28T02:15:00", "BV": 0.06687606}, {"O": 0.00113, "H": 0.001133, "L": 0.00113, "C": 0.001133, "V": 67.09875848, "T": "2018-01-28T02:20:00", "BV": 0.07584355}, {"O": 0.001133, "H": 0.001135, "L": 0.001133, "C": 0.001135, "V": 117.76577952, "T": "2018-01-28T02:25:00", "BV": 0.13347862}, {"O": 0.001135, "H": 0.001135, "L": 0.001135, "C": 0.001135, "V": 52.08892269, "T": "2018-01-28T02:30:00", "BV": 0.05912092}, {"O": 0.001135, "H": 0.001135, "L": 0.00113004, "C": 0.00113004, "V": 32.47175482, "T": "2018-01-28T02:35:00", "BV": 0.03685308}, {"O": 0.00113003, "H": 0.00113004, "L": 0.00113003, "C": 0.00113004, "V": 246.04052317, "T": "2018-01-28T02:40:00", "BV": 0.27803402}, {"O": 0.00113005, "H": 0.001135, "L": 0.00113004, "C": 0.001135, "V": 82.53752692, "T": "2018-01-28T02:45:00", "BV": 0.09350647}, {"O": 0.001135, "H": 0.00113505, "L": 0.00113004, "C": 0.00113505, "V": 126.18853625, "T": "2018-01-28T02:50:00", "BV": 0.14281341}, {"O": 0.00113006, "H": 0.00113016, "L": 0.00113004, "C": 0.00113006, "V": 132.14558553, "T": "2018-01-28T02:55:00", "BV": 0.14933244}, {"O": 0.0011386, "H": 0.00114447, "L": 0.00113647, "C": 0.00113647, "V": 269.63769255, "T": "2018-01-28T03:00:00", "BV": 0.30761958}, {"O": 0.00113079, "H": 0.00113647, "L": 0.00112551, "C": 0.00112565, "V": 503.70288828, "T": "2018-01-28T03:05:00", "BV": 0.56881435}, {"O": 0.00112565, "H": 0.00112565, "L": 0.0011255, "C": 0.0011255, "V": 435.39072496, "T": "2018-01-28T03:10:00", "BV": 0.49003522}, {"O": 0.00112551, "H": 0.00112551, "L": 0.00112551, "C": 0.00112551, "V": 10.81445949, "T": "2018-01-28T03:15:00", "BV": 0.01217177}, {"O": 0.00113455, "H": 0.00113455, "L": 0.0011255, "C": 0.0011255, "V": 60.1290689, "T": "2018-01-28T03:20:00", "BV": 0.06770324}, {"O": 0.00112552, "H": 0.00112552, "L": 0.0011255, "C": 0.0011255, "V": 98.57672502, "T": "2018-01-28T03:30:00", "BV": 0.1109481}, {"O": 0.0011255, "H": 0.0011255, "L": 0.0011255, "C": 0.0011255, "V": 210.18460915, "T": "2018-01-28T03:35:00", "BV": 0.23656277}, {"O": 0.0011255, "H": 0.0011255, "L": 0.0011255, "C": 0.0011255, "V": 35.15135227, "T": "2018-01-28T03:40:00", "BV": 0.03956284}, {"O": 0.0011255, "H": 0.0011255, "L": 0.0011255, "C": 0.0011255, "V": 10.0, "T": "2018-01-28T03:45:00", "BV": 0.011255}, {"O": 0.00112775, "H": 0.00112775, "L": 0.00112551, "C": 0.00112551, "V": 35.07191, "T": "2018-01-28T03:50:00", "BV": 0.03955164}, {"O": 0.00112552, "H": 0.00112552, "L": 0.0011255, "C": 0.0011255, "V": 43.59740202, "T": "2018-01-28T03:55:00", "BV": 0.04906896}, {"O": 0.00113008, "H": 0.00113008, "L": 0.00112498, "C": 0.00112498, "V": 543.14422905, "T": "2018-01-28T04:10:00", "BV": 0.61161602}, {"O": 0.00113006, "H": 0.00113007, "L": 0.00112498, "C": 0.00112498, "V": 930.63596015, "T": "2018-01-28T04:15:00", "BV": 1.04751135}, {"O": 0.00112498, "H": 0.00112499, "L": 0.00112002, "C": 0.00112002, "V": 978.19420227, "T": "2018-01-28T04:20:00", "BV": 1.10026806}, {"O": 0.00112002, "H": 0.0011248, "L": 0.00112, "C": 0.0011248, "V": 491.7045553, "T": "2018-01-28T04:25:00", "BV": 0.55126434}, {"O": 0.00112001, "H": 0.0011248, "L": 0.00111111, "C": 0.0011248, "V": 885.8170711, "T": "2018-01-28T04:30:00", "BV": 0.9898682}, {"O": 0.00112479, "H": 0.00112479, "L": 0.0011224, "C": 0.0011224, "V": 59.51713212, "T": "2018-01-28T04:35:00", "BV": 0.06692035}, {"O": 0.00112479, "H": 0.00112479, "L": 0.00112479, "C": 0.00112479, "V": 125.88136095, "T": "2018-01-28T04:40:00", "BV": 0.14159008}, {"O": 0.0011248, "H": 0.0011248, "L": 0.0011248, "C": 0.0011248, "V": 0.49309683, "T": "2018-01-28T04:45:00", "BV": 0.00055463}, {"O": 0.00112479, "H": 0.00112479, "L": 0.00111537, "C": 0.00111537, "V": 99.84563971, "T": "2018-01-28T04:50:00", "BV": 0.11223596}, {"O": 0.00111539, "H": 0.0011248, "L": 0.00111154, "C": 0.00112474, "V": 309.04855948, "T": "2018-01-28T04:55:00", "BV": 0.34404415}, {"O": 0.00112467, "H": 0.00112467, "L": 0.00111154, "C": 0.00111162, "V": 241.2825183, "T": "2018-01-28T05:00:00", "BV": 0.26821533}, {"O": 0.00111162, "H": 0.00111162, "L": 0.00111158, "C": 0.00111158, "V": 170.01618121, "T": "2018-01-28T05:05:00", "BV": 0.1889877}, {"O": 0.00111158, "H": 0.00111162, "L": 0.00111157, "C": 0.00111157, "V": 285.05043295, "T": "2018-01-28T05:10:00", "BV": 0.31686348}, {"O": 0.00111155, "H": 0.00111155, "L": 0.00110626, "C": 0.00110626, "V": 255.51694702, "T": "2018-01-28T05:15:00", "BV": 0.28344977}, {"O": 0.001107, "H": 0.00110987, "L": 0.00110626, "C": 0.00110978, "V": 494.60992532, "T": "2018-01-28T05:20:00", "BV": 0.54729232}, {"O": 0.00110986, "H": 0.00110986, "L": 0.00110986, "C": 0.00110986, "V": 1.35152181, "T": "2018-01-28T05:25:00", "BV": 0.00149999}, {"O": 0.00110986, "H": 0.00110986, "L": 0.00110461, "C": 0.00110985, "V": 172.00505761, "T": "2018-01-28T05:30:00", "BV": 0.19019515}, {"O": 0.00110985, "H": 0.00111, "L": 0.00110461, "C": 0.00111, "V": 81.33617378, "T": "2018-01-28T05:35:00", "BV": 0.09020514}, {"O": 0.00111, "H": 0.00112572, "L": 0.00110478, "C": 0.0011103, "V": 130.25, "T": "2018-01-28T05:40:00", "BV": 0.14585418}, {"O": 0.0011106, "H": 0.00111061, "L": 0.00110478, "C": 0.0011048, "V": 44.93398072, "T": "2018-01-28T05:45:00", "BV": 0.04985098}, {"O": 0.00110483, "H": 0.00110483, "L": 0.00110483, "C": 0.00110483, "V": 50.0, "T": "2018-01-28T05:50:00", "BV": 0.05524149}, {"O": 0.00111243, "H": 0.00111896, "L": 0.00110481, "C": 0.00111896, "V": 35.59150221, "T": "2018-01-28T05:55:00", "BV": 0.03944084}, {"O": 0.00111921, "H": 0.00111921, "L": 0.001101, "C": 0.001101, "V": 318.76599023, "T": "2018-01-28T06:00:00", "BV": 0.35150425}, {"O": 0.00110107, "H": 0.00111197, "L": 0.00108478, "C": 0.00111197, "V": 2847.41767712, "T": "2018-01-28T06:05:00", "BV": 3.10912856}, {"O": 0.00111142, "H": 0.00111761, "L": 0.001101, "C": 0.00111761, "V": 96.70417508, "T": "2018-01-28T06:10:00", "BV": 0.10712064}, {"O": 0.0011168, "H": 0.0011168, "L": 0.00111205, "C": 0.00111205, "V": 23.95734055, "T": "2018-01-28T06:15:00", "BV": 0.02672251}, {"O": 0.00111438, "H": 0.00111438, "L": 0.00111438, "C": 0.00111438, "V": 1.0, "T": "2018-01-28T06:20:00", "BV": 0.00111438}, {"O": 0.00111205, "H": 0.00111602, "L": 0.00111205, "C": 0.00111602, "V": 7.0547887, "T": "2018-01-28T06:25:00", "BV": 0.00785357}, {"O": 0.00111205, "H": 0.00111505, "L": 0.00111205, "C": 0.00111505, "V": 18.02075565, "T": "2018-01-28T06:30:00", "BV": 0.02006178}, {"O": 0.0011135, "H": 0.0011135, "L": 0.00111205, "C": 0.00111205, "V": 11.86293918, "T": "2018-01-28T06:35:00", "BV": 0.01320092}, {"O": 0.00111205, "H": 0.00111205, "L": 0.00110109, "C": 0.00110109, "V": 229.83970525, "T": "2018-01-28T06:40:00", "BV": 0.25327147}, {"O": 0.00110109, "H": 0.00110109, "L": 0.00108478, "C": 0.00109784, "V": 638.58705082, "T": "2018-01-28T06:45:00", "BV": 0.69584322}, {"O": 0.00110034, "H": 0.00111111, "L": 0.00110034, "C": 0.00111111, "V": 1363.22591904, "T": "2018-01-28T06:50:00", "BV": 1.50246559}, {"O": 0.0011115, "H": 0.00112572, "L": 0.0011115, "C": 0.00112, "V": 1122.78595589, "T": "2018-01-28T06:55:00", "BV": 1.26132083}, {"O": 0.00112595, "H": 0.00112595, "L": 0.00110292, "C": 0.001124, "V": 179.42619826, "T": "2018-01-28T07:00:00", "BV": 0.20125243}, {"O": 0.00111999, "H": 0.00111999, "L": 0.00110234, "C": 0.00110234, "V": 190.65357971, "T": "2018-01-28T07:05:00", "BV": 0.21278683}, {"O": 0.00110306, "H": 0.001121, "L": 0.00110306, "C": 0.00110501, "V": 144.23658452, "T": "2018-01-28T07:10:00", "BV": 0.15924715}, {"O": 0.00112365, "H": 0.00112365, "L": 0.001105, "C": 0.001105, "V": 11.9015432, "T": "2018-01-28T07:20:00", "BV": 0.01316577}, {"O": 0.001105, "H": 0.001105, "L": 0.00109229, "C": 0.00110345, "V": 30.0, "T": "2018-01-28T07:25:00", "BV": 0.03286555}, {"O": 0.00110453, "H": 0.00110453, "L": 0.00110453, "C": 0.00110453, "V": 32.95133112, "T": "2018-01-28T07:35:00", "BV": 0.03639573}, {"O": 0.00111792, "H": 0.00111792, "L": 0.00110441, "C": 0.00110441, "V": 7.30205964, "T": "2018-01-28T07:40:00", "BV": 0.00812207}, {"O": 0.00110345, "H": 0.00110345, "L": 0.00109886, "C": 0.00109886, "V": 200.13460024, "T": "2018-01-28T07:45:00", "BV": 0.22003648}, {"O": 0.0011168, "H": 0.00111764, "L": 0.00110738, "C": 0.00110738, "V": 146.98079234, "T": "2018-01-28T07:50:00", "BV": 0.16417161}, {"O": 0.00110738, "H": 0.00110738, "L": 0.00110738, "C": 0.00110738, "V": 0.60637664, "T": "2018-01-28T07:55:00", "BV": 0.00067148}, {"O": 0.00110738, "H": 0.00110738, "L": 0.001097, "C": 0.001097, "V": 1000.0, "T": "2018-01-28T08:00:00", "BV": 1.09788604}, {"O": 0.00109824, "H": 0.00109961, "L": 0.00109824, "C": 0.00109961, "V": 87.64656523, "T": "2018-01-28T08:05:00", "BV": 0.09634374}, {"O": 0.00109961, "H": 0.00111235, "L": 0.001098, "C": 0.00111235, "V": 545.64408233, "T": "2018-01-28T08:15:00", "BV": 0.60058296}, {"O": 0.00111235, "H": 0.00111813, "L": 0.00111235, "C": 0.00111813, "V": 19.21075982, "T": "2018-01-28T08:20:00", "BV": 0.02143208}, {"O": 0.00112223, "H": 0.00112332, "L": 0.00112223, "C": 0.00112279, "V": 141.23171995, "T": "2018-01-28T08:25:00", "BV": 0.15850505}, {"O": 0.0011188, "H": 0.0011188, "L": 0.0011188, "C": 0.0011188, "V": 1.5315014, "T": "2018-01-28T08:30:00", "BV": 0.00171344}, {"O": 0.0011188, "H": 0.00112269, "L": 0.0011188, "C": 0.0011188, "V": 213.83257254, "T": "2018-01-28T08:35:00", "BV": 0.23925601}, {"O": 0.0011188, "H": 0.0011188, "L": 0.0011185, "C": 0.0011185, "V": 85.16128995, "T": "2018-01-28T08:40:00", "BV": 0.09527575}, {"O": 0.00110191, "H": 0.00111402, "L": 0.00110191, "C": 0.00111402, "V": 2.82632251, "T": "2018-01-28T08:45:00", "BV": 0.00313734}, {"O": 0.00111352, "H": 0.00111354, "L": 0.00110891, "C": 0.00110899, "V": 105.67252515, "T": "2018-01-28T08:55:00", "BV": 0.11748025}, {"O": 0.00110899, "H": 0.00111344, "L": 0.00110899, "C": 0.00111309, "V": 70.03040763, "T": "2018-01-28T09:00:00", "BV": 0.07794784}, {"O": 0.00110151, "H": 0.00110151, "L": 0.00110151, "C": 0.00110151, "V": 50.0, "T": "2018-01-28T09:05:00", "BV": 0.05507548}, {"O": 0.00111236, "H": 0.00111236, "L": 0.0011015, "C": 0.0011015, "V": 54.17919715, "T": "2018-01-28T09:10:00", "BV": 0.06025612}, {"O": 0.0011015, "H": 0.00111245, "L": 0.0011015, "C": 0.0011015, "V": 84.78258227, "T": "2018-01-28T09:15:00", "BV": 0.09409782}, {"O": 0.00110903, "H": 0.00112144, "L": 0.0011013, "C": 0.00112144, "V": 1397.61537908, "T": "2018-01-28T09:25:00", "BV": 1.55580127}, {"O": 0.00112134, "H": 0.00112145, "L": 0.0011, "C": 0.0011, "V": 355.24935556, "T": "2018-01-28T09:30:00", "BV": 0.3978349}, {"O": 0.00111001, "H": 0.00111001, "L": 0.00110028, "C": 0.00110028, "V": 20.2024761, "T": "2018-01-28T09:35:00", "BV": 0.02241186}, {"O": 0.00110179, "H": 0.00111, "L": 0.00110179, "C": 0.00111, "V": 236.58442617, "T": "2018-01-28T09:40:00", "BV": 0.26077042}, {"O": 0.00110116, "H": 0.00110962, "L": 0.00110116, "C": 0.00110962, "V": 8.42082893, "T": "2018-01-28T09:45:00", "BV": 0.00928028}, {"O": 0.00110101, "H": 0.00110101, "L": 0.00110101, "C": 0.00110101, "V": 21.71737493, "T": "2018-01-28T10:05:00", "BV": 0.02391103}, {"O": 0.00110122, "H": 0.00110122, "L": 0.00110122, "C": 0.00110122, "V": 4.5, "T": "2018-01-28T10:10:00", "BV": 0.00495549}, {"O": 0.00110768, "H": 0.00112001, "L": 0.00110768, "C": 0.00112001, "V": 334.07194928, "T": "2018-01-28T10:15:00", "BV": 0.37286719}, {"O": 0.00111947, "H": 0.00111947, "L": 0.00111947, "C": 0.00111947, "V": 2.17982663, "T": "2018-01-28T10:20:00", "BV": 0.00244025}, {"O": 0.00111972, "H": 0.00111972, "L": 0.00111972, "C": 0.00111972, "V": 12.8911134, "T": "2018-01-28T10:25:00", "BV": 0.01443443}, {"O": 0.00111955, "H": 0.00112, "L": 0.00110973, "C": 0.00111997, "V": 88.69303818, "T": "2018-01-28T10:30:00", "BV": 0.09926699}, {"O": 0.00111997, "H": 0.00111997, "L": 0.00110879, "C": 0.00110879, "V": 231.60590983, "T": "2018-01-28T10:35:00", "BV": 0.25928201}, {"O": 0.00111999, "H": 0.00111999, "L": 0.00110904, "C": 0.00110904, "V": 18.98183096, "T": "2018-01-28T10:40:00", "BV": 0.02118659}, {"O": 0.00111998, "H": 0.00111998, "L": 0.00111998, "C": 0.00111998, "V": 4.45320452, "T": "2018-01-28T10:45:00", "BV": 0.00498749}, {"O": 0.00111998, "H": 0.00111998, "L": 0.00110938, "C": 0.00110938, "V": 75.47576847, "T": "2018-01-28T10:50:00", "BV": 0.08452757}, {"O": 0.00111998, "H": 0.00111998, "L": 0.00110969, "C": 0.00110971, "V": 176.87125228, "T": "2018-01-28T11:00:00", "BV": 0.19629339}, {"O": 0.00110972, "H": 0.0011193, "L": 0.001109, "C": 0.0011193, "V": 359.69621428, "T": "2018-01-28T11:05:00", "BV": 0.39966044}, {"O": 0.00110974, "H": 0.00110974, "L": 0.001109, "C": 0.001109, "V": 138.1208902, "T": "2018-01-28T11:10:00", "BV": 0.15320048}, {"O": 0.00110903, "H": 0.00110903, "L": 0.00110901, "C": 0.00110901, "V": 11.13588769, "T": "2018-01-28T11:15:00", "BV": 0.01234988}, {"O": 0.001109, "H": 0.00111989, "L": 0.001109, "C": 0.00111989, "V": 448.69941201, "T": "2018-01-28T11:20:00", "BV": 0.4981461}, {"O": 0.00111998, "H": 0.00111998, "L": 0.00111983, "C": 0.00111983, "V": 224.6776321, "T": "2018-01-28T11:25:00", "BV": 0.25161501}, {"O": 0.00110928, "H": 0.00111957, "L": 0.001108, "C": 0.00111957, "V": 2391.325395, "T": "2018-01-28T11:30:00", "BV": 2.64992166}, {"O": 0.00111799, "H": 0.001118, "L": 0.00110804, "C": 0.001118, "V": 370.1378506, "T": "2018-01-28T11:35:00", "BV": 0.41074446}, {"O": 0.001118, "H": 0.001118, "L": 0.001118, "C": 0.001118, "V": 29.07674078, "T": "2018-01-28T11:40:00", "BV": 0.03250779}, {"O": 0.00111789, "H": 0.00111789, "L": 0.00110809, "C": 0.00110812, "V": 81.79840044, "T": "2018-01-28T11:45:00", "BV": 0.09072772}, {"O": 0.00110813, "H": 0.00110813, "L": 0.00110812, "C": 0.00110812, "V": 329.32011658, "T": "2018-01-28T11:50:00", "BV": 0.3649262}, {"O": 0.00110813, "H": 0.00110813, "L": 0.00110804, "C": 0.00110812, "V": 191.83308897, "T": "2018-01-28T11:55:00", "BV": 0.21257036}, {"O": 0.00110812, "H": 0.00110812, "L": 0.00110347, "C": 0.00110811, "V": 170.3258931, "T": "2018-01-28T12:00:00", "BV": 0.18851925}, {"O": 0.00110811, "H": 0.00110811, "L": 0.001103, "C": 0.001103, "V": 605.64669499, "T": "2018-01-28T12:05:00", "BV": 0.6681663}, {"O": 0.00110346, "H": 0.00110346, "L": 0.00110112, "C": 0.00110112, "V": 396.6653985, "T": "2018-01-28T12:10:00", "BV": 0.43752575}, {"O": 0.00110102, "H": 0.00110102, "L": 0.00110101, "C": 0.00110102, "V": 58.93386269, "T": "2018-01-28T12:15:00", "BV": 0.06488728}, {"O": 0.00110101, "H": 0.00110102, "L": 0.00110101, "C": 0.00110102, "V": 19.62628253, "T": "2018-01-28T12:20:00", "BV": 0.02160873}, {"O": 0.00110102, "H": 0.00110102, "L": 0.00110101, "C": 0.00110101, "V": 221.39455142, "T": "2018-01-28T12:25:00", "BV": 0.24375785}, {"O": 0.00110101, "H": 0.00110101, "L": 0.00109701, "C": 0.00109701, "V": 246.16011418, "T": "2018-01-28T12:30:00", "BV": 0.27070894}, {"O": 0.001101, "H": 0.00110812, "L": 0.00109702, "C": 0.00110636, "V": 4879.18469443, "T": "2018-01-28T12:35:00", "BV": 5.37814545}, {"O": 0.00110637, "H": 0.00111499, "L": 0.00110629, "C": 0.00110638, "V": 525.64207049, "T": "2018-01-28T12:40:00", "BV": 0.58177945}, {"O": 0.00111499, "H": 0.00111499, "L": 0.00110633, "C": 0.00110633, "V": 59.70479919, "T": "2018-01-28T12:45:00", "BV": 0.06623416}, {"O": 0.00110633, "H": 0.00110634, "L": 0.00110633, "C": 0.00110633, "V": 1121.39629117, "T": "2018-01-28T12:50:00", "BV": 1.24063445}, {"O": 0.00110633, "H": 0.00110634, "L": 0.00109016, "C": 0.00109019, "V": 1688.59126656, "T": "2018-01-28T12:55:00", "BV": 1.85959426}, {"O": 0.00109016, "H": 0.00109531, "L": 0.00108922, "C": 0.00109016, "V": 1116.01975702, "T": "2018-01-28T13:00:00", "BV": 1.21774791}, {"O": 0.00109018, "H": 0.0011054, "L": 0.00108913, "C": 0.00110104, "V": 72.14301502, "T": "2018-01-28T13:05:00", "BV": 0.07941488}, {"O": 0.00109857, "H": 0.00109866, "L": 0.00109082, "C": 0.00109082, "V": 94.92787647, "T": "2018-01-28T13:10:00", "BV": 0.10419753}, {"O": 0.00109083, "H": 0.00109083, "L": 0.00109082, "C": 0.00109082, "V": 118.49109019, "T": "2018-01-28T13:15:00", "BV": 0.12925243}, {"O": 0.00109081, "H": 0.00109081, "L": 0.00109081, "C": 0.00109081, "V": 2.67341139, "T": "2018-01-28T13:20:00", "BV": 0.00291618}, {"O": 0.00108914, "H": 0.0010908, "L": 0.00108807, "C": 0.0010901, "V": 238.23178533, "T": "2018-01-28T13:25:00", "BV": 0.25956474}, {"O": 0.0010901, "H": 0.0010901, "L": 0.001086, "C": 0.001086, "V": 41.50039879, "T": "2018-01-28T13:30:00", "BV": 0.04509455}, {"O": 0.00109009, "H": 0.00109009, "L": 0.00108601, "C": 0.00109008, "V": 9.51904876, "T": "2018-01-28T13:35:00", "BV": 0.01035385}, {"O": 0.00108623, "H": 0.00109007, "L": 0.001085, "C": 0.00108999, "V": 341.82448202, "T": "2018-01-28T13:40:00", "BV": 0.37108087}, {"O": 0.00108997, "H": 0.00108997, "L": 0.00108994, "C": 0.00108994, "V": 2.75011781, "T": "2018-01-28T13:45:00", "BV": 0.00299749}, {"O": 0.00108993, "H": 0.00108997, "L": 0.00108986, "C": 0.00108997, "V": 764.49628975, "T": "2018-01-28T13:50:00", "BV": 0.83322374}, {"O": 0.00108997, "H": 0.00108997, "L": 0.00108995, "C": 0.00108997, "V": 90.03351059, "T": "2018-01-28T13:55:00", "BV": 0.09813359}, {"O": 0.00108996, "H": 0.0010901, "L": 0.00108995, "C": 0.0010901, "V": 137.42445874, "T": "2018-01-28T14:00:00", "BV": 0.14980168}, {"O": 0.00109009, "H": 0.00109009, "L": 0.00108995, "C": 0.00108995, "V": 58.98984413, "T": "2018-01-28T14:05:00", "BV": 0.06429949}, {"O": 0.00108996, "H": 0.00109009, "L": 0.00108995, "C": 0.00108995, "V": 106.12363605, "T": "2018-01-28T14:10:00", "BV": 0.11566972}, {"O": 0.00108995, "H": 0.00108995, "L": 0.00108501, "C": 0.00108501, "V": 106.76451705, "T": "2018-01-28T14:15:00", "BV": 0.11599074}, {"O": 0.00108748, "H": 0.00108994, "L": 0.00108222, "C": 0.00108925, "V": 384.93982768, "T": "2018-01-28T14:20:00", "BV": 0.41782365}, {"O": 0.00108993, "H": 0.00108994, "L": 0.00108993, "C": 0.00108994, "V": 49.48206691, "T": "2018-01-28T14:25:00", "BV": 0.05393212}, {"O": 0.00108721, "H": 0.00109009, "L": 0.00108576, "C": 0.00108601, "V": 473.95412536, "T": "2018-01-28T14:30:00", "BV": 0.51622333}, {"O": 0.00108601, "H": 0.00108601, "L": 0.00108577, "C": 0.00108577, "V": 25.3406969, "T": "2018-01-28T14:35:00", "BV": 0.027519}, {"O": 0.001086, "H": 0.00108601, "L": 0.001086, "C": 0.00108601, "V": 131.71045456, "T": "2018-01-28T14:40:00", "BV": 0.14303879}, {"O": 0.001087, "H": 0.001087, "L": 0.00108579, "C": 0.00108601, "V": 204.44612213, "T": "2018-01-28T14:45:00", "BV": 0.22204566}, {"O": 0.00108601, "H": 0.00109925, "L": 0.00108601, "C": 0.00109285, "V": 77.9728596, "T": "2018-01-28T14:50:00", "BV": 0.0854966}, {"O": 0.00109285, "H": 0.00109293, "L": 0.00109285, "C": 0.00109293, "V": 122.14456862, "T": "2018-01-28T14:55:00", "BV": 0.13348696}, {"O": 0.00110009, "H": 0.00111338, "L": 0.00110009, "C": 0.00111338, "V": 551.87113579, "T": "2018-01-28T15:00:00", "BV": 0.61232722}, {"O": 0.00110159, "H": 0.00110338, "L": 0.00109316, "C": 0.00110133, "V": 1087.77885516, "T": "2018-01-28T15:05:00", "BV": 1.19812979}, {"O": 0.0011014, "H": 0.00111162, "L": 0.00110133, "C": 0.00111162, "V": 539.95723234, "T": "2018-01-28T15:10:00", "BV": 0.59511839}, {"O": 0.00111145, "H": 0.00111146, "L": 0.00110134, "C": 0.00110134, "V": 99.49654637, "T": "2018-01-28T15:15:00", "BV": 0.11032598}, {"O": 0.00110135, "H": 0.00111101, "L": 0.00110134, "C": 0.00110135, "V": 24.39530723, "T": "2018-01-28T15:20:00", "BV": 0.02706092}, {"O": 0.00110135, "H": 0.00111085, "L": 0.00110133, "C": 0.00110134, "V": 279.03752605, "T": "2018-01-28T15:25:00", "BV": 0.30793388}, {"O": 0.00111109, "H": 0.00111109, "L": 0.00110136, "C": 0.00110145, "V": 95.28658516, "T": "2018-01-28T15:30:00", "BV": 0.10581842}, {"O": 0.00111085, "H": 0.00111086, "L": 0.00110146, "C": 0.00110146, "V": 200.54443139, "T": "2018-01-28T15:35:00", "BV": 0.22277134}, {"O": 0.00110159, "H": 0.0011016, "L": 0.00110159, "C": 0.0011016, "V": 42.76316711, "T": "2018-01-28T15:40:00", "BV": 0.04710779}, {"O": 0.00110175, "H": 0.00111086, "L": 0.00110175, "C": 0.00111086, "V": 395.03046338, "T": "2018-01-28T15:45:00", "BV": 0.43841652}, {"O": 0.00111086, "H": 0.00111146, "L": 0.0011022, "C": 0.00111146, "V": 41.08705542, "T": "2018-01-28T15:50:00", "BV": 0.04564743}, {"O": 0.00111069, "H": 0.00111069, "L": 0.00111069, "C": 0.00111069, "V": 4.61358905, "T": "2018-01-28T15:55:00", "BV": 0.00512426}, {"O": 0.00111051, "H": 0.00111051, "L": 0.00111051, "C": 0.00111051, "V": 1.79037143, "T": "2018-01-28T16:00:00", "BV": 0.00198822}, {"O": 0.00111, "H": 0.00111069, "L": 0.001104, "C": 0.001104, "V": 125.83228817, "T": "2018-01-28T16:10:00", "BV": 0.13945394}, {"O": 0.00110318, "H": 0.00110318, "L": 0.00110318, "C": 0.00110318, "V": 42.0, "T": "2018-01-28T16:15:00", "BV": 0.04633355}, {"O": 0.00110888, "H": 0.00110888, "L": 0.00110317, "C": 0.00110317, "V": 113.71218651, "T": "2018-01-28T16:20:00", "BV": 0.12578353}, {"O": 0.00110399, "H": 0.00110399, "L": 0.00110385, "C": 0.00110385, "V": 503.25684747, "T": "2018-01-28T16:25:00", "BV": 0.55558167}, {"O": 0.00110302, "H": 0.00110385, "L": 0.00110302, "C": 0.00110385, "V": 69.62773566, "T": "2018-01-28T16:35:00", "BV": 0.07685473}, {"O": 0.00110317, "H": 0.00110317, "L": 0.0011031, "C": 0.0011031, "V": 1.289467, "T": "2018-01-28T16:40:00", "BV": 0.00142246}, {"O": 0.0011032, "H": 0.00110321, "L": 0.0011032, "C": 0.00110321, "V": 48.4485104, "T": "2018-01-28T16:45:00", "BV": 0.05344866}, {"O": 0.00110321, "H": 0.00110321, "L": 0.00110319, "C": 0.00110319, "V": 394.81551166, "T": "2018-01-28T16:50:00", "BV": 0.43556296}, {"O": 0.00110321, "H": 0.00110321, "L": 0.00110319, "C": 0.0011032, "V": 53.67485265, "T": "2018-01-28T16:55:00", "BV": 0.05921407}, {"O": 0.00110319, "H": 0.00111069, "L": 0.00110319, "C": 0.00111069, "V": 22.60813107, "T": "2018-01-28T17:00:00", "BV": 0.02494132}, {"O": 0.00110323, "H": 0.00110323, "L": 0.00110319, "C": 0.00110319, "V": 4.99999999, "T": "2018-01-28T17:10:00", "BV": 0.00551603}, {"O": 0.00110401, "H": 0.00111069, "L": 0.00110401, "C": 0.00111069, "V": 1.71960427, "T": "2018-01-28T17:15:00", "BV": 0.00190292}, {"O": 0.00110402, "H": 0.0011107, "L": 0.001104, "C": 0.0011107, "V": 133.77610493, "T": "2018-01-28T17:20:00", "BV": 0.14847356}, {"O": 0.0011111, "H": 0.001115, "L": 0.0011032, "C": 0.001115, "V": 591.07451646, "T": "2018-01-28T17:25:00", "BV": 0.65683244}, {"O": 0.001115, "H": 0.001115, "L": 0.001115, "C": 0.001115, "V": 10.33236713, "T": "2018-01-28T17:30:00", "BV": 0.01152058}, {"O": 0.00111567, "H": 0.00111567, "L": 0.00110332, "C": 0.00110334, "V": 56.02861994, "T": "2018-01-28T17:35:00", "BV": 0.06188298}, {"O": 0.00111541, "H": 0.00111568, "L": 0.00110752, "C": 0.0011095, "V": 145.49284245, "T": "2018-01-28T17:40:00", "BV": 0.16222577}, {"O": 0.00111568, "H": 0.00111568, "L": 0.00111568, "C": 0.00111568, "V": 21.37594898, "T": "2018-01-28T17:45:00", "BV": 0.0238487}, {"O": 0.00111649, "H": 0.0011201, "L": 0.00110555, "C": 0.001108, "V": 272.3061056, "T": "2018-01-28T17:50:00", "BV": 0.30368426}, {"O": 0.001108, "H": 0.001108, "L": 0.00110341, "C": 0.00110341, "V": 81.82224675, "T": "2018-01-28T17:55:00", "BV": 0.09035928}, {"O": 0.00110341, "H": 0.00110399, "L": 0.0011034, "C": 0.0011034, "V": 60.01797034, "T": "2018-01-28T18:00:00", "BV": 0.06622973}, {"O": 0.00110341, "H": 0.00110341, "L": 0.00110341, "C": 0.00110341, "V": 2.40569076, "T": "2018-01-28T18:05:00", "BV": 0.00265445}, {"O": 0.0011034, "H": 0.0011034, "L": 0.00110317, "C": 0.0011032, "V": 148.94944341, "T": "2018-01-28T18:10:00", "BV": 0.16432094}, {"O": 0.00110322, "H": 0.0011034, "L": 0.00110322, "C": 0.0011034, "V": 2.80525197, "T": "2018-01-28T18:15:00", "BV": 0.00309494}, {"O": 0.00110341, "H": 0.00110342, "L": 0.00110341, "C": 0.00110341, "V": 18.82847008, "T": "2018-01-28T18:20:00", "BV": 0.0207755}, {"O": 0.0011034, "H": 0.00110399, "L": 0.0011034, "C": 0.00110399, "V": 215.60052397, "T": "2018-01-28T18:25:00", "BV": 0.23789359}, {"O": 0.00111549, "H": 0.00111549, "L": 0.00111, "C": 0.00111, "V": 135.76871358, "T": "2018-01-28T18:30:00", "BV": 0.15089963}, {"O": 0.00111537, "H": 0.00111569, "L": 0.00111537, "C": 0.00111549, "V": 1469.89028304, "T": "2018-01-28T18:35:00", "BV": 1.63963212}, {"O": 0.0011155, "H": 0.00112196, "L": 0.00111549, "C": 0.00112196, "V": 354.58024, "T": "2018-01-28T18:40:00", "BV": 0.39595994}, {"O": 0.00111549, "H": 0.0011155, "L": 0.00111549, "C": 0.0011155, "V": 698.87895371, "T": "2018-01-28T18:45:00", "BV": 0.77959246}, {"O": 0.00112196, "H": 0.00112196, "L": 0.00111549, "C": 0.00111549, "V": 1941.61012666, "T": "2018-01-28T18:50:00", "BV": 2.16585243}, {"O": 0.00111549, "H": 0.00111549, "L": 0.00111549, "C": 0.00111549, "V": 1439.42898149, "T": "2018-01-28T18:55:00", "BV": 1.60566857}, {"O": 0.00111551, "H": 0.00111551, "L": 0.00111551, "C": 0.00111551, "V": 1.87128491, "T": "2018-01-28T19:00:00", "BV": 0.00208743}, {"O": 0.00111551, "H": 0.00111551, "L": 0.00111549, "C": 0.00111549, "V": 326.12222932, "T": "2018-01-28T19:05:00", "BV": 0.36378763}, {"O": 0.00111549, "H": 0.0011155, "L": 0.00111549, "C": 0.0011155, "V": 181.55394306, "T": "2018-01-28T19:15:00", "BV": 0.20252241}, {"O": 0.00112196, "H": 0.00112196, "L": 0.00111549, "C": 0.00111549, "V": 18.20615913, "T": "2018-01-28T19:20:00", "BV": 0.02033818}, {"O": 0.00111549, "H": 0.00112195, "L": 0.00111549, "C": 0.00112195, "V": 28.80795769, "T": "2018-01-28T19:25:00", "BV": 0.03214646}, {"O": 0.00112195, "H": 0.00112195, "L": 0.00112195, "C": 0.00112195, "V": 3.32476588, "T": "2018-01-28T19:30:00", "BV": 0.00373022}, {"O": 0.0011155, "H": 0.0011198, "L": 0.0011155, "C": 0.00111552, "V": 122.72385196, "T": "2018-01-28T19:35:00", "BV": 0.13736522}, {"O": 0.00111552, "H": 0.001119, "L": 0.00111552, "C": 0.00111552, "V": 221.11645737, "T": "2018-01-28T19:40:00", "BV": 0.24690382}, {"O": 0.00111552, "H": 0.00111552, "L": 0.0011155, "C": 0.0011155, "V": 409.06404203, "T": "2018-01-28T19:45:00", "BV": 0.45631806}, {"O": 0.0011155, "H": 0.0011175, "L": 0.00111549, "C": 0.00111549, "V": 108.42786381, "T": "2018-01-28T19:55:00", "BV": 0.12107414}, {"O": 0.00111549, "H": 0.00111549, "L": 0.00111549, "C": 0.00111549, "V": 118.64408242, "T": "2018-01-28T20:00:00", "BV": 0.13234628}, {"O": 0.001111, "H": 0.001111, "L": 0.00110321, "C": 0.00110787, "V": 139.98894333, "T": "2018-01-28T20:05:00", "BV": 0.154587}, {"O": 0.00110787, "H": 0.00110787, "L": 0.00110787, "C": 0.00110787, "V": 1.0, "T": "2018-01-28T20:10:00", "BV": 0.00110787}, {"O": 0.00110787, "H": 0.00110787, "L": 0.00110787, "C": 0.00110787, "V": 2.26255585, "T": "2018-01-28T20:15:00", "BV": 0.00250661}, {"O": 0.00110787, "H": 0.00110787, "L": 0.00110329, "C": 0.00110329, "V": 4.51232394, "T": "2018-01-28T20:25:00", "BV": 0.00498298}, {"O": 0.00110787, "H": 0.00110787, "L": 0.00110787, "C": 0.00110787, "V": 16.0, "T": "2018-01-28T20:30:00", "BV": 0.01772591}, {"O": 0.00110332, "H": 0.00110332, "L": 0.00110332, "C": 0.00110332, "V": 10.82034106, "T": "2018-01-28T20:35:00", "BV": 0.01193828}, {"O": 0.00110332, "H": 0.00110332, "L": 0.00110332, "C": 0.00110332, "V": 0.79153889, "T": "2018-01-28T20:40:00", "BV": 0.00087332}, {"O": 0.00110331, "H": 0.00110332, "L": 0.00110323, "C": 0.00110323, "V": 16.25838793, "T": "2018-01-28T20:45:00", "BV": 0.0179377}, {"O": 0.00110324, "H": 0.00110787, "L": 0.00110324, "C": 0.00110787, "V": 213.13392486, "T": "2018-01-28T20:50:00", "BV": 0.235156}, {"O": 0.00110788, "H": 0.00110788, "L": 0.00110787, "C": 0.00110787, "V": 12.80537576, "T": "2018-01-28T20:55:00", "BV": 0.01418669}, {"O": 0.00110787, "H": 0.00110787, "L": 0.00110787, "C": 0.00110787, "V": 187.01723571, "T": "2018-01-28T21:00:00", "BV": 0.20719078}, {"O": 0.00110787, "H": 0.00110787, "L": 0.0011034, "C": 0.0011034, "V": 34.35887946, "T": "2018-01-28T21:05:00", "BV": 0.0379415}, {"O": 0.0011036, "H": 0.00110367, "L": 0.0011036, "C": 0.00110367, "V": 28.65786626, "T": "2018-01-28T21:10:00", "BV": 0.03162717}, {"O": 0.00110781, "H": 0.00110781, "L": 0.00110781, "C": 0.00110781, "V": 10.2003051, "T": "2018-01-28T21:15:00", "BV": 0.01129999}, {"O": 0.0011044, "H": 0.0011044, "L": 0.00110317, "C": 0.00110318, "V": 514.84131059, "T": "2018-01-28T21:20:00", "BV": 0.56811675}, {"O": 0.00110318, "H": 0.00110318, "L": 0.00110318, "C": 0.00110318, "V": 1.06058406, "T": "2018-01-28T21:25:00", "BV": 0.00117}, {"O": 0.00110318, "H": 0.001107, "L": 0.00110318, "C": 0.001107, "V": 106.01909511, "T": "2018-01-28T21:30:00", "BV": 0.11698517}, {"O": 0.00110318, "H": 0.00110318, "L": 0.00110197, "C": 0.00110197, "V": 207.16676972, "T": "2018-01-28T21:35:00", "BV": 0.22851018}, {"O": 0.00110148, "H": 0.00110148, "L": 0.00109315, "C": 0.00109726, "V": 1280.32125919, "T": "2018-01-28T21:40:00", "BV": 1.4051651}, {"O": 0.00109726, "H": 0.00109726, "L": 0.00109726, "C": 0.00109726, "V": 194.23110079, "T": "2018-01-28T21:45:00", "BV": 0.21312199}, {"O": 0.00109725, "H": 0.00109725, "L": 0.00109315, "C": 0.00109725, "V": 171.71371448, "T": "2018-01-28T21:50:00", "BV": 0.18822396}, {"O": 0.00109362, "H": 0.00109725, "L": 0.00109315, "C": 0.00109315, "V": 36.4763697, "T": "2018-01-28T21:55:00", "BV": 0.0399188}, {"O": 0.00109725, "H": 0.001107, "L": 0.00109331, "C": 0.001107, "V": 115.52317843, "T": "2018-01-28T22:00:00", "BV": 0.12716526}, {"O": 0.001107, "H": 0.001107, "L": 0.001107, "C": 0.001107, "V": 1.00265095, "T": "2018-01-28T22:05:00", "BV": 0.00110993}, {"O": 0.001107, "H": 0.00110701, "L": 0.00109323, "C": 0.00109323, "V": 69.36302208, "T": "2018-01-28T22:10:00", "BV": 0.07647968}, {"O": 0.00110693, "H": 0.00110693, "L": 0.00110693, "C": 0.00110693, "V": 28.0957242, "T": "2018-01-28T22:15:00", "BV": 0.03109998}, {"O": 0.00109356, "H": 0.00110701, "L": 0.00109356, "C": 0.00110701, "V": 501.19037207, "T": "2018-01-28T22:20:00", "BV": 0.54862413}, {"O": 0.001105, "H": 0.00110501, "L": 0.00110473, "C": 0.00110474, "V": 350.90735239, "T": "2018-01-28T22:25:00", "BV": 0.38772425}, {"O": 0.00109367, "H": 0.00109367, "L": 0.00109367, "C": 0.00109367, "V": 58.91011695, "T": "2018-01-28T22:30:00", "BV": 0.06442816}, {"O": 0.00109366, "H": 0.00109367, "L": 0.00109366, "C": 0.00109367, "V": 35.78255202, "T": "2018-01-28T22:35:00", "BV": 0.03913426}, {"O": 0.00109366, "H": 0.00109367, "L": 0.00109291, "C": 0.00109291, "V": 298.66292662, "T": "2018-01-28T22:40:00", "BV": 0.32650777}, {"O": 0.00109366, "H": 0.00109366, "L": 0.0010914, "C": 0.0010914, "V": 16.73566966, "T": "2018-01-28T22:45:00", "BV": 0.01827022}, {"O": 0.0010914, "H": 0.0010935, "L": 0.0010914, "C": 0.0010914, "V": 53.88251204, "T": "2018-01-28T22:50:00", "BV": 0.05883698}, {"O": 0.00109002, "H": 0.00109002, "L": 0.00109002, "C": 0.00109002, "V": 119.12837494, "T": "2018-01-28T22:55:00", "BV": 0.12985227}, {"O": 0.00109366, "H": 0.00109367, "L": 0.00109366, "C": 0.00109367, "V": 88.02134413, "T": "2018-01-28T23:00:00", "BV": 0.09626562}, {"O": 0.00110364, "H": 0.00110365, "L": 0.00110364, "C": 0.00110365, "V": 17.0, "T": "2018-01-28T23:05:00", "BV": 0.01876202}, {"O": 0.00110257, "H": 0.00110257, "L": 0.00110249, "C": 0.00110249, "V": 81.35168536, "T": "2018-01-28T23:10:00", "BV": 0.0896935}, {"O": 0.00109006, "H": 0.00109006, "L": 0.00109002, "C": 0.00109002, "V": 82.31701692, "T": "2018-01-28T23:15:00", "BV": 0.08972736}, {"O": 0.00110037, "H": 0.00110037, "L": 0.00110037, "C": 0.00110037, "V": 3.88271416, "T": "2018-01-28T23:20:00", "BV": 0.00427242}, {"O": 0.00109008, "H": 0.00109009, "L": 0.00109, "C": 0.00109, "V": 95.6883971, "T": "2018-01-28T23:25:00", "BV": 0.10430259}, {"O": 0.00108726, "H": 0.00109009, "L": 0.001087, "C": 0.001087, "V": 129.58086187, "T": "2018-01-28T23:30:00", "BV": 0.14098343}, {"O": 0.00108702, "H": 0.00108702, "L": 0.00108701, "C": 0.00108702, "V": 58.80664594, "T": "2018-01-28T23:35:00", "BV": 0.06392357}, {"O": 0.00110159, "H": 0.00110159, "L": 0.00110116, "C": 0.00110116, "V": 386.01441184, "T": "2018-01-28T23:40:00", "BV": 0.42508638}, {"O": 0.00110115, "H": 0.00110411, "L": 0.00109356, "C": 0.00109356, "V": 416.53992763, "T": "2018-01-28T23:45:00", "BV": 0.45896965}, {"O": 0.00110412, "H": 0.00110412, "L": 0.00110406, "C": 0.00110406, "V": 9.94528412, "T": "2018-01-28T23:50:00", "BV": 0.01098024}, {"O": 0.00109502, "H": 0.00109502, "L": 0.00109356, "C": 0.00109356, "V": 16.22748332, "T": "2018-01-28T23:55:00", "BV": 0.01774957}, {"O": 0.00110403, "H": 0.00110692, "L": 0.00110403, "C": 0.00110692, "V": 18.75956315, "T": "2018-01-29T00:00:00", "BV": 0.02074}, {"O": 0.00110692, "H": 0.00110692, "L": 0.00109501, "C": 0.00109501, "V": 64.3499399, "T": "2018-01-29T00:05:00", "BV": 0.07084701}, {"O": 0.0010951, "H": 0.0010951, "L": 0.001095, "C": 0.001095, "V": 112.35726169, "T": "2018-01-29T00:10:00", "BV": 0.12303302}, {"O": 0.00109511, "H": 0.00109511, "L": 0.0010951, "C": 0.0010951, "V": 51.24025673, "T": "2018-01-29T00:15:00", "BV": 0.05611321}, {"O": 0.00109511, "H": 0.00109511, "L": 0.0010951, "C": 0.0010951, "V": 3.08581483, "T": "2018-01-29T00:20:00", "BV": 0.00337928}, {"O": 0.00110631, "H": 0.00110631, "L": 0.00109513, "C": 0.00109513, "V": 3.48675527, "T": "2018-01-29T00:30:00", "BV": 0.00383349}, {"O": 0.00109513, "H": 0.00110631, "L": 0.001095, "C": 0.001095, "V": 453.88940745, "T": "2018-01-29T00:35:00", "BV": 0.49786874}, {"O": 0.001095, "H": 0.00109512, "L": 0.001095, "C": 0.00109509, "V": 35.39869195, "T": "2018-01-29T00:40:00", "BV": 0.03876325}, {"O": 0.00109512, "H": 0.00109512, "L": 0.00109509, "C": 0.00109509, "V": 219.72094834, "T": "2018-01-29T00:45:00", "BV": 0.24061526}, {"O": 0.00109512, "H": 0.00109512, "L": 0.001087, "C": 0.001087, "V": 153.57824719, "T": "2018-01-29T00:50:00", "BV": 0.16700744}, {"O": 0.00108701, "H": 0.00109106, "L": 0.00108701, "C": 0.00109106, "V": 7.17784, "T": "2018-01-29T00:55:00", "BV": 0.00782942}, {"O": 0.0010914, "H": 0.0010914, "L": 0.00109107, "C": 0.00109107, "V": 13.81294349, "T": "2018-01-29T01:00:00", "BV": 0.01507123}, {"O": 0.0010932, "H": 0.0010932, "L": 0.00108701, "C": 0.00109319, "V": 94.8219443, "T": "2018-01-29T01:10:00", "BV": 0.10315707}, {"O": 0.00109318, "H": 0.00109319, "L": 0.001091, "C": 0.00109318, "V": 30.50624558, "T": "2018-01-29T01:25:00", "BV": 0.03331397}, {"O": 0.00108701, "H": 0.001093, "L": 0.001087, "C": 0.001087, "V": 400.2411958, "T": "2018-01-29T01:30:00", "BV": 0.43536066}, {"O": 0.001087, "H": 0.001087, "L": 0.00106532, "C": 0.00108196, "V": 2290.32067519, "T": "2018-01-29T01:35:00", "BV": 2.45780776}, {"O": 0.00108195, "H": 0.00108195, "L": 0.00107479, "C": 0.0010799, "V": 247.76156175, "T": "2018-01-29T01:40:00", "BV": 0.26677466}, {"O": 0.00107981, "H": 0.00107981, "L": 0.00107854, "C": 0.00107963, "V": 417.88539973, "T": "2018-01-29T01:45:00", "BV": 0.45111688}, {"O": 0.00107379, "H": 0.00107849, "L": 0.00107379, "C": 0.00107824, "V": 16.38430278, "T": "2018-01-29T01:50:00", "BV": 0.01765555}, {"O": 0.00107501, "H": 0.00107841, "L": 0.00107085, "C": 0.00107841, "V": 1054.39232108, "T": "2018-01-29T01:55:00", "BV": 1.13103963}, {"O": 0.00107841, "H": 0.00107841, "L": 0.00107797, "C": 0.00107797, "V": 8.67017683, "T": "2018-01-29T02:00:00", "BV": 0.00934952}, {"O": 0.0010776, "H": 0.0010776, "L": 0.0010776, "C": 0.0010776, "V": 1.00585974, "T": "2018-01-29T02:05:00", "BV": 0.00108391}, {"O": 0.00107228, "H": 0.00107228, "L": 0.00107228, "C": 0.00107228, "V": 14.9266138, "T": "2018-01-29T02:10:00", "BV": 0.0160055}, {"O": 0.00107228, "H": 0.00107849, "L": 0.00107228, "C": 0.00107849, "V": 51.32153133, "T": "2018-01-29T02:15:00", "BV": 0.05527481}, {"O": 0.00107848, "H": 0.00107849, "L": 0.00107848, "C": 0.00107849, "V": 98.17995227, "T": "2018-01-29T02:20:00", "BV": 0.10588607}, {"O": 0.00107228, "H": 0.00107228, "L": 0.00107228, "C": 0.00107228, "V": 183.11282043, "T": "2018-01-29T02:25:00", "BV": 0.1963482}, {"O": 0.00107764, "H": 0.00107849, "L": 0.00107224, "C": 0.00107846, "V": 208.4973479, "T": "2018-01-29T02:30:00", "BV": 0.22371609}, {"O": 0.00107255, "H": 0.00107952, "L": 0.00107255, "C": 0.00107952, "V": 106.69342053, "T": "2018-01-29T02:35:00", "BV": 0.11461711}, {"O": 0.00107953, "H": 0.00107961, "L": 0.00107225, "C": 0.00107961, "V": 45.54137321, "T": "2018-01-29T02:40:00", "BV": 0.04914332}, {"O": 0.001078, "H": 0.00107961, "L": 0.00107262, "C": 0.00107961, "V": 165.69653251, "T": "2018-01-29T02:45:00", "BV": 0.178643}, {"O": 0.0010796, "H": 0.00109117, "L": 0.00107294, "C": 0.00109062, "V": 171.82148658, "T": "2018-01-29T02:50:00", "BV": 0.18593938}, {"O": 0.00108915, "H": 0.00108915, "L": 0.00108915, "C": 0.00108915, "V": 23.97953732, "T": "2018-01-29T02:55:00", "BV": 0.02611731}, {"O": 0.00108861, "H": 0.00108861, "L": 0.00107232, "C": 0.00107232, "V": 38.96279509, "T": "2018-01-29T03:00:00", "BV": 0.04210866}, {"O": 0.00107267, "H": 0.00107317, "L": 0.00107267, "C": 0.00107317, "V": 92.41917414, "T": "2018-01-29T03:05:00", "BV": 0.09917279}, {"O": 0.00107317, "H": 0.00108458, "L": 0.00107317, "C": 0.00108458, "V": 62.5, "T": "2018-01-29T03:10:00", "BV": 0.06719323}, {"O": 0.00108465, "H": 0.00108465, "L": 0.00108464, "C": 0.00108464, "V": 2.42709203, "T": "2018-01-29T03:15:00", "BV": 0.00263253}, {"O": 0.00108455, "H": 0.00108455, "L": 0.00108455, "C": 0.00108455, "V": 11.34729328, "T": "2018-01-29T03:20:00", "BV": 0.0123067}, {"O": 0.00108455, "H": 0.00108455, "L": 0.00108455, "C": 0.00108455, "V": 2.78174433, "T": "2018-01-29T03:25:00", "BV": 0.00301694}, {"O": 0.00108455, "H": 0.00108455, "L": 0.00107438, "C": 0.00107458, "V": 552.89507883, "T": "2018-01-29T03:30:00", "BV": 0.59449706}, {"O": 0.00107461, "H": 0.00108459, "L": 0.0010746, "C": 0.00108459, "V": 59.72772713, "T": "2018-01-29T03:35:00", "BV": 0.06419446}, {"O": 0.00108458, "H": 0.00108657, "L": 0.00108458, "C": 0.00108627, "V": 92.36504581, "T": "2018-01-29T03:45:00", "BV": 0.10033149}, {"O": 0.00107578, "H": 0.00108297, "L": 0.00107578, "C": 0.00108297, "V": 91.06809631, "T": "2018-01-29T04:05:00", "BV": 0.09832974}, {"O": 0.00108295, "H": 0.00108295, "L": 0.00108295, "C": 0.00108295, "V": 11.0, "T": "2018-01-29T04:10:00", "BV": 0.01191245}, {"O": 0.00108294, "H": 0.00108295, "L": 0.00108294, "C": 0.00108294, "V": 206.47166799, "T": "2018-01-29T04:15:00", "BV": 0.22359709}, {"O": 0.00107578, "H": 0.00107578, "L": 0.00107578, "C": 0.00107578, "V": 202.82818941, "T": "2018-01-29T04:20:00", "BV": 0.2181985}, {"O": 0.00107607, "H": 0.00108296, "L": 0.001076, "C": 0.00108296, "V": 252.19084535, "T": "2018-01-29T04:25:00", "BV": 0.27156799}, {"O": 0.00108293, "H": 0.00108296, "L": 0.00107601, "C": 0.00107601, "V": 32.97245585, "T": "2018-01-29T04:40:00", "BV": 0.03569021}, {"O": 0.00107999, "H": 0.00107999, "L": 0.00107601, "C": 0.00107611, "V": 18.1075005, "T": "2018-01-29T04:55:00", "BV": 0.01948992}, {"O": 0.00107612, "H": 0.00107614, "L": 0.00107612, "C": 0.00107614, "V": 75.28722032, "T": "2018-01-29T05:00:00", "BV": 0.0810186}, {"O": 0.00107616, "H": 0.00107617, "L": 0.00107616, "C": 0.00107616, "V": 110.79058937, "T": "2018-01-29T05:05:00", "BV": 0.11922901}, {"O": 0.0010763, "H": 0.00108, "L": 0.0010763, "C": 0.00108, "V": 242.93580315, "T": "2018-01-29T05:10:00", "BV": 0.26218703}, {"O": 0.00108, "H": 0.00108592, "L": 0.00107616, "C": 0.00107616, "V": 924.88778285, "T": "2018-01-29T05:15:00", "BV": 1.00120265}, {"O": 0.00107616, "H": 0.00108391, "L": 0.00107616, "C": 0.00108391, "V": 167.19342386, "T": "2018-01-29T05:20:00", "BV": 0.18121037}, {"O": 0.00108313, "H": 0.00108313, "L": 0.00108313, "C": 0.00108313, "V": 2.4, "T": "2018-01-29T05:25:00", "BV": 0.00259951}, {"O": 0.00107616, "H": 0.00107616, "L": 0.00107611, "C": 0.00107611, "V": 193.42703994, "T": "2018-01-29T05:35:00", "BV": 0.20815641}, {"O": 0.00107611, "H": 0.00107611, "L": 0.00107601, "C": 0.00107601, "V": 46.20223131, "T": "2018-01-29T05:40:00", "BV": 0.04971847}, {"O": 0.00107612, "H": 0.00107613, "L": 0.00107601, "C": 0.00107601, "V": 3.75043873, "T": "2018-01-29T05:50:00", "BV": 0.00403581}, {"O": 0.00107601, "H": 0.00107612, "L": 0.00107601, "C": 0.00107612, "V": 76.47791805, "T": "2018-01-29T05:55:00", "BV": 0.08229731}, {"O": 0.00107612, "H": 0.0010839, "L": 0.00107612, "C": 0.0010839, "V": 511.64770579, "T": "2018-01-29T06:00:00", "BV": 0.55099601}, {"O": 0.00107615, "H": 0.00108376, "L": 0.00107615, "C": 0.00108376, "V": 65.13026977, "T": "2018-01-29T06:05:00", "BV": 0.07055179}, {"O": 0.00108374, "H": 0.00108374, "L": 0.00108374, "C": 0.00108374, "V": 224.23078342, "T": "2018-01-29T06:10:00", "BV": 0.24300786}, {"O": 0.00107601, "H": 0.00107601, "L": 0.00107601, "C": 0.00107601, "V": 3.9975, "T": "2018-01-29T06:15:00", "BV": 0.00430134}, {"O": 0.00107608, "H": 0.00107608, "L": 0.00107608, "C": 0.00107608, "V": 2.0, "T": "2018-01-29T06:25:00", "BV": 0.00215216}, {"O": 0.00107601, "H": 0.00107601, "L": 0.00107601, "C": 0.00107601, "V": 37.95824226, "T": "2018-01-29T06:30:00", "BV": 0.04084344}, {"O": 0.00107602, "H": 0.00107602, "L": 0.00107602, "C": 0.00107602, "V": 16.38740611, "T": "2018-01-29T06:35:00", "BV": 0.01763316}, {"O": 0.00107603, "H": 0.00107603, "L": 0.00107603, "C": 0.00107603, "V": 211.44729794, "T": "2018-01-29T06:40:00", "BV": 0.22752362}, {"O": 0.00107603, "H": 0.00107603, "L": 0.00107602, "C": 0.00107602, "V": 98.53803332, "T": "2018-01-29T06:45:00", "BV": 0.10602907}, {"O": 0.00107602, "H": 0.00107602, "L": 0.00107601, "C": 0.00107601, "V": 59.45626043, "T": "2018-01-29T06:50:00", "BV": 0.06397586}, {"O": 0.00107601, "H": 0.00107601, "L": 0.00107601, "C": 0.00107601, "V": 24.99852078, "T": "2018-01-29T06:55:00", "BV": 0.02689864}, {"O": 0.00107602, "H": 0.00107602, "L": 0.00107601, "C": 0.00107602, "V": 101.64137453, "T": "2018-01-29T07:00:00", "BV": 0.10936763}, {"O": 0.00107601, "H": 0.00107601, "L": 0.00107601, "C": 0.00107601, "V": 16.62647445, "T": "2018-01-29T07:05:00", "BV": 0.01789024}, {"O": 0.00107601, "H": 0.00107601, "L": 0.00107601, "C": 0.00107601, "V": 2.22231137, "T": "2018-01-29T07:10:00", "BV": 0.00239122}, {"O": 0.00107601, "H": 0.00107603, "L": 0.00107601, "C": 0.00107603, "V": 20.67818508, "T": "2018-01-29T07:15:00", "BV": 0.02225016}, {"O": 0.00107602, "H": 0.00108291, "L": 0.00107602, "C": 0.00108291, "V": 122.45421591, "T": "2018-01-29T07:20:00", "BV": 0.13179259}, {"O": 0.00107608, "H": 0.00107615, "L": 0.00107608, "C": 0.00107615, "V": 137.26653222, "T": "2018-01-29T07:25:00", "BV": 0.14771621}, {"O": 0.00107608, "H": 0.00107608, "L": 0.00107608, "C": 0.00107608, "V": 53.92817656, "T": "2018-01-29T07:30:00", "BV": 0.05803103}, {"O": 0.0010828, "H": 0.00108281, "L": 0.00107608, "C": 0.00107615, "V": 91.33898198, "T": "2018-01-29T07:35:00", "BV": 0.09832888}, {"O": 0.00108, "H": 0.00108, "L": 0.00107615, "C": 0.00108, "V": 71.00093035, "T": "2018-01-29T07:40:00", "BV": 0.07657259}, {"O": 0.00108, "H": 0.00108, "L": 0.00107615, "C": 0.00107615, "V": 89.30367783, "T": "2018-01-29T07:45:00", "BV": 0.09611916}, {"O": 0.00107615, "H": 0.00107615, "L": 0.00107615, "C": 0.00107615, "V": 84.73977691, "T": "2018-01-29T07:50:00", "BV": 0.0911927}, {"O": 0.00107601, "H": 0.00107601, "L": 0.00107438, "C": 0.00107438, "V": 2351.54090065, "T": "2018-01-29T07:55:00", "BV": 2.52686481}, {"O": 0.00107438, "H": 0.00107612, "L": 0.00107, "C": 0.00107, "V": 359.16795479, "T": "2018-01-29T08:00:00", "BV": 0.38538686}, {"O": 0.00107, "H": 0.00107, "L": 0.00107, "C": 0.00107, "V": 100.00000217, "T": "2018-01-29T08:05:00", "BV": 0.107}, {"O": 0.00107008, "H": 0.00107009, "L": 0.00107007, "C": 0.00107007, "V": 14.31266238, "T": "2018-01-29T08:10:00", "BV": 0.01531557}, {"O": 0.00107001, "H": 0.00107001, "L": 0.00107, "C": 0.00107, "V": 427.80058204, "T": "2018-01-29T08:15:00", "BV": 0.45774755}, {"O": 0.00107, "H": 0.00107, "L": 0.00107, "C": 0.00107, "V": 94.02542653, "T": "2018-01-29T08:20:00", "BV": 0.1006072}, {"O": 0.00107604, "H": 0.00107604, "L": 0.00106532, "C": 0.00106532, "V": 2165.75546541, "T": "2018-01-29T08:30:00", "BV": 2.30915219}, {"O": 0.00107603, "H": 0.00107605, "L": 0.00107548, "C": 0.00107548, "V": 4.85346326, "T": "2018-01-29T08:35:00", "BV": 0.00522192}, {"O": 0.00106601, "H": 0.00107548, "L": 0.00106414, "C": 0.00107507, "V": 1114.19969511, "T": "2018-01-29T08:40:00", "BV": 1.18725225}, {"O": 0.00107353, "H": 0.00107353, "L": 0.00107353, "C": 0.00107353, "V": 1.10083663, "T": "2018-01-29T08:45:00", "BV": 0.00118178}, {"O": 0.0010721, "H": 0.00107606, "L": 0.0010721, "C": 0.00107606, "V": 70.58781587, "T": "2018-01-29T08:50:00", "BV": 0.07569206}, {"O": 0.00107365, "H": 0.00107365, "L": 0.00107365, "C": 0.00107365, "V": 243.83106085, "T": "2018-01-29T08:55:00", "BV": 0.26178921}, {"O": 0.00107596, "H": 0.00107597, "L": 0.00107365, "C": 0.00107596, "V": 97.98176485, "T": "2018-01-29T09:00:00", "BV": 0.10523532}, {"O": 0.00107588, "H": 0.00107588, "L": 0.0010721, "C": 0.0010721, "V": 42.48010858, "T": "2018-01-29T09:05:00", "BV": 0.04558738}, {"O": 0.00107571, "H": 0.00107571, "L": 0.00107562, "C": 0.00107562, "V": 51.0, "T": "2018-01-29T09:10:00", "BV": 0.05486112}, {"O": 0.00107375, "H": 0.00107375, "L": 0.0010721, "C": 0.00107212, "V": 113.5406689, "T": "2018-01-29T09:15:00", "BV": 0.12174352}, {"O": 0.00107212, "H": 0.00107212, "L": 0.0010721, "C": 0.0010721, "V": 6.439202, "T": "2018-01-29T09:25:00", "BV": 0.00690346}, {"O": 0.00107212, "H": 0.00107518, "L": 0.00107212, "C": 0.00107518, "V": 181.31810697, "T": "2018-01-29T09:30:00", "BV": 0.19490314}, {"O": 0.00107467, "H": 0.00107467, "L": 0.00107467, "C": 0.00107467, "V": 4.0, "T": "2018-01-29T09:40:00", "BV": 0.00429868}, {"O": 0.00107483, "H": 0.00107483, "L": 0.0010722, "C": 0.0010722, "V": 110.39207719, "T": "2018-01-29T09:45:00", "BV": 0.11859906}, {"O": 0.001073, "H": 0.001073, "L": 0.001073, "C": 0.001073, "V": 29.89946569, "T": "2018-01-29T09:50:00", "BV": 0.03208212}, {"O": 0.0010735, "H": 0.0010735, "L": 0.0010735, "C": 0.0010735, "V": 5.50427064, "T": "2018-01-29T09:55:00", "BV": 0.00590883}, {"O": 0.0010735, "H": 0.0010735, "L": 0.0010735, "C": 0.0010735, "V": 11.00000001, "T": "2018-01-29T10:00:00", "BV": 0.0118085}, {"O": 0.00107444, "H": 0.00107444, "L": 0.00107444, "C": 0.00107444, "V": 13.27741085, "T": "2018-01-29T10:05:00", "BV": 0.01426578}, {"O": 0.00107444, "H": 0.00107444, "L": 0.0010735, "C": 0.00107352, "V": 180.95951258, "T": "2018-01-29T10:10:00", "BV": 0.19430996}, {"O": 0.0010735, "H": 0.001074, "L": 0.001073, "C": 0.001074, "V": 21.65342977, "T": "2018-01-29T10:15:00", "BV": 0.02324598}, {"O": 0.001074, "H": 0.001074, "L": 0.0010722, "C": 0.0010722, "V": 219.37352693, "T": "2018-01-29T10:20:00", "BV": 0.23523692}, {"O": 0.0010722, "H": 0.0010722, "L": 0.0010722, "C": 0.0010722, "V": 10.0, "T": "2018-01-29T10:25:00", "BV": 0.010722}, {"O": 0.00107221, "H": 0.00107221, "L": 0.0010722, "C": 0.0010722, "V": 11.20371597, "T": "2018-01-29T10:30:00", "BV": 0.01201271}, {"O": 0.0010722, "H": 0.00107298, "L": 0.0010722, "C": 0.00107298, "V": 30.34865572, "T": "2018-01-29T10:35:00", "BV": 0.03254843}, {"O": 0.00107298, "H": 0.00107443, "L": 0.00107298, "C": 0.001073, "V": 877.77025278, "T": "2018-01-29T10:40:00", "BV": 0.94184788}, {"O": 0.00107444, "H": 0.00107446, "L": 0.00107444, "C": 0.00107445, "V": 61.36585095, "T": "2018-01-29T10:45:00", "BV": 0.06593453}, {"O": 0.00107445, "H": 0.00107446, "L": 0.0010722, "C": 0.00107446, "V": 1797.32059606, "T": "2018-01-29T10:50:00", "BV": 1.92962659}, {"O": 0.00107447, "H": 0.00107449, "L": 0.00107447, "C": 0.00107449, "V": 194.51937718, "T": "2018-01-29T10:55:00", "BV": 0.20900904}, {"O": 0.00107475, "H": 0.00107988, "L": 0.00107475, "C": 0.00107509, "V": 180.33309013, "T": "2018-01-29T11:00:00", "BV": 0.19395639}, {"O": 0.00107925, "H": 0.00107926, "L": 0.0010755, "C": 0.00107926, "V": 783.25442263, "T": "2018-01-29T11:05:00", "BV": 0.84529829}, {"O": 0.0010752, "H": 0.00108, "L": 0.001075, "C": 0.00108, "V": 463.47819171, "T": "2018-01-29T11:10:00", "BV": 0.4988015}, {"O": 0.00107986, "H": 0.00107986, "L": 0.0010721, "C": 0.0010721, "V": 1724.84298967, "T": "2018-01-29T11:15:00", "BV": 1.85399836}, {"O": 0.00106776, "H": 0.00107603, "L": 0.00105002, "C": 0.00107192, "V": 6936.89223718, "T": "2018-01-29T11:20:00", "BV": 7.31152197}, {"O": 0.00107164, "H": 0.00107164, "L": 0.00105953, "C": 0.00106787, "V": 114.12941395, "T": "2018-01-29T11:25:00", "BV": 0.12129048}, {"O": 0.00106741, "H": 0.00106741, "L": 0.00105518, "C": 0.00106685, "V": 148.09877952, "T": "2018-01-29T11:30:00", "BV": 0.15798248}, {"O": 0.00106695, "H": 0.00107, "L": 0.00106695, "C": 0.00107, "V": 237.24191655, "T": "2018-01-29T11:35:00", "BV": 0.25327857}, {"O": 0.00106715, "H": 0.00107, "L": 0.00106715, "C": 0.00106716, "V": 266.98658242, "T": "2018-01-29T11:40:00", "BV": 0.2849677}, {"O": 0.00107, "H": 0.00107, "L": 0.00106715, "C": 0.00106715, "V": 480.28927442, "T": "2018-01-29T11:45:00", "BV": 0.5125461}, {"O": 0.00106716, "H": 0.00106716, "L": 0.00106711, "C": 0.00106711, "V": 523.61992291, "T": "2018-01-29T11:50:00", "BV": 0.55878093}, {"O": 0.00106715, "H": 0.00106716, "L": 0.00106695, "C": 0.00106695, "V": 234.94478804, "T": "2018-01-29T11:55:00", "BV": 0.25072218}, {"O": 0.00106695, "H": 0.00106695, "L": 0.00105953, "C": 0.00105953, "V": 17.06304103, "T": "2018-01-29T12:00:00", "BV": 0.01819764}, {"O": 0.00105402, "H": 0.00106712, "L": 0.00105402, "C": 0.00106712, "V": 633.19386884, "T": "2018-01-29T12:05:00", "BV": 0.66758598}, {"O": 0.00106712, "H": 0.00106712, "L": 0.00105408, "C": 0.00106696, "V": 78.26561049, "T": "2018-01-29T12:10:00", "BV": 0.08256423}, {"O": 0.00106679, "H": 0.00106679, "L": 0.00106671, "C": 0.00106671, "V": 31.08530695, "T": "2018-01-29T12:15:00", "BV": 0.03316074}, {"O": 0.00106627, "H": 0.00106635, "L": 0.00106627, "C": 0.00106635, "V": 17.99036295, "T": "2018-01-29T12:20:00", "BV": 0.01918301}, {"O": 0.00106635, "H": 0.00106635, "L": 0.00106635, "C": 0.00106635, "V": 10.87536235, "T": "2018-01-29T12:25:00", "BV": 0.01159694}, {"O": 0.00105495, "H": 0.00106633, "L": 0.00105412, "C": 0.00105517, "V": 328.83035405, "T": "2018-01-29T12:30:00", "BV": 0.34694558}, {"O": 0.00106631, "H": 0.00106633, "L": 0.00106623, "C": 0.00106623, "V": 134.19845821, "T": "2018-01-29T12:35:00", "BV": 0.14309716}, {"O": 0.0010663, "H": 0.0010663, "L": 0.0010663, "C": 0.0010663, "V": 6.38088333, "T": "2018-01-29T12:40:00", "BV": 0.00680393}, {"O": 0.00105569, "H": 0.00105576, "L": 0.00105546, "C": 0.00105576, "V": 54.83445101, "T": "2018-01-29T12:45:00", "BV": 0.0578893}, {"O": 0.00105576, "H": 0.00106612, "L": 0.00105576, "C": 0.00106612, "V": 87.62772572, "T": "2018-01-29T12:50:00", "BV": 0.09329563}, {"O": 0.00106622, "H": 0.00106705, "L": 0.00106622, "C": 0.00106705, "V": 11.2973126, "T": "2018-01-29T12:55:00", "BV": 0.0120467}, {"O": 0.0010667, "H": 0.0010667, "L": 0.0010667, "C": 0.0010667, "V": 4.21861816, "T": "2018-01-29T13:00:00", "BV": 0.00449999}, {"O": 0.001058, "H": 0.00106654, "L": 0.001058, "C": 0.00106654, "V": 267.88730296, "T": "2018-01-29T13:10:00", "BV": 0.28526072}, {"O": 0.00106662, "H": 0.00107708, "L": 0.00106662, "C": 0.00107275, "V": 880.55343063, "T": "2018-01-29T13:15:00", "BV": 0.9420131}, {"O": 0.00107, "H": 0.00107, "L": 0.00107, "C": 0.00107, "V": 7.86, "T": "2018-01-29T13:20:00", "BV": 0.0084102}, {"O": 0.00107, "H": 0.00107274, "L": 0.00107, "C": 0.00107, "V": 206.52218172, "T": "2018-01-29T13:25:00", "BV": 0.22129173}, {"O": 0.00107, "H": 0.00107, "L": 0.00105626, "C": 0.00105635, "V": 339.26628286, "T": "2018-01-29T13:30:00", "BV": 0.3583913}, {"O": 0.00105644, "H": 0.00105644, "L": 0.00105644, "C": 0.00105644, "V": 0.5, "T": "2018-01-29T13:35:00", "BV": 0.00052822}, {"O": 0.00105646, "H": 0.00105647, "L": 0.00105646, "C": 0.00105646, "V": 13.5139719, "T": "2018-01-29T13:40:00", "BV": 0.01427697}, {"O": 0.00105647, "H": 0.00105647, "L": 0.00105647, "C": 0.00105647, "V": 1.87560957, "T": "2018-01-29T13:45:00", "BV": 0.00198151}, {"O": 0.00107176, "H": 0.00107176, "L": 0.00105546, "C": 0.0010555, "V": 769.628696, "T": "2018-01-29T13:50:00", "BV": 0.81286366}, {"O": 0.0010555, "H": 0.0010555, "L": 0.0010555, "C": 0.0010555, "V": 1021.49187225, "T": "2018-01-29T13:55:00", "BV": 1.07818462}, {"O": 0.0010555, "H": 0.00106077, "L": 0.00105541, "C": 0.00105542, "V": 29.37877351, "T": "2018-01-29T14:00:00", "BV": 0.0310135}, {"O": 0.00106916, "H": 0.00106916, "L": 0.00106916, "C": 0.00106916, "V": 2.33477683, "T": "2018-01-29T14:05:00", "BV": 0.00249624}, {"O": 0.00105544, "H": 0.00105559, "L": 0.00105544, "C": 0.00105558, "V": 166.73640167, "T": "2018-01-29T14:10:00", "BV": 0.1759931}, {"O": 0.00105594, "H": 0.00106617, "L": 0.00105594, "C": 0.00106617, "V": 926.87376454, "T": "2018-01-29T14:15:00", "BV": 0.98780861}, {"O": 0.00106617, "H": 0.00106617, "L": 0.0010661, "C": 0.00106614, "V": 86.22409753, "T": "2018-01-29T14:20:00", "BV": 0.09192365}, {"O": 0.00106001, "H": 0.00106001, "L": 0.00106001, "C": 0.00106001, "V": 30.31766989, "T": "2018-01-29T14:25:00", "BV": 0.03213703}, {"O": 0.00106614, "H": 0.001067, "L": 0.00106614, "C": 0.001067, "V": 14.51022209, "T": "2018-01-29T14:30:00", "BV": 0.01547554}, {"O": 0.00106002, "H": 0.00106002, "L": 0.00106002, "C": 0.00106002, "V": 9.0, "T": "2018-01-29T14:35:00", "BV": 0.00954018}, {"O": 0.00106002, "H": 0.001067, "L": 0.00105711, "C": 0.00105711, "V": 984.04132903, "T": "2018-01-29T14:40:00", "BV": 1.04058469}, {"O": 0.00105711, "H": 0.00105712, "L": 0.00105711, "C": 0.00105712, "V": 100.43387509, "T": "2018-01-29T14:45:00", "BV": 0.10616966}, {"O": 0.00105713, "H": 0.00106634, "L": 0.00105713, "C": 0.00106634, "V": 239.24313846, "T": "2018-01-29T14:50:00", "BV": 0.25493219}, {"O": 0.00106652, "H": 0.00106652, "L": 0.00106633, "C": 0.00106633, "V": 99.55368915, "T": "2018-01-29T14:55:00", "BV": 0.10617513}, {"O": 0.00106633, "H": 0.00106633, "L": 0.00106633, "C": 0.00106633, "V": 71.65583644, "T": "2018-01-29T15:00:00", "BV": 0.07640876}, {"O": 0.00106625, "H": 0.00106625, "L": 0.00105715, "C": 0.00105715, "V": 42.81024804, "T": "2018-01-29T15:10:00", "BV": 0.04545156}, {"O": 0.00105716, "H": 0.0010572, "L": 0.00105716, "C": 0.0010572, "V": 250.0, "T": "2018-01-29T15:15:00", "BV": 0.26429196}, {"O": 0.00105721, "H": 0.001064, "L": 0.00105715, "C": 0.00105721, "V": 76.01773738, "T": "2018-01-29T15:20:00", "BV": 0.0803667}, {"O": 0.001064, "H": 0.00106492, "L": 0.001064, "C": 0.00106492, "V": 9.55047852, "T": "2018-01-29T15:25:00", "BV": 0.0101673}, {"O": 0.00105774, "H": 0.00105774, "L": 0.00105774, "C": 0.00105774, "V": 18.74116666, "T": "2018-01-29T15:30:00", "BV": 0.01982328}, {"O": 0.00106492, "H": 0.00106492, "L": 0.00105739, "C": 0.00105785, "V": 118.18170604, "T": "2018-01-29T15:35:00", "BV": 0.12498423}, {"O": 0.00105733, "H": 0.00105785, "L": 0.00105715, "C": 0.00105716, "V": 298.52031314, "T": "2018-01-29T15:40:00", "BV": 0.31565125}, {"O": 0.00105717, "H": 0.00105717, "L": 0.00105717, "C": 0.00105717, "V": 10.5686201, "T": "2018-01-29T15:45:00", "BV": 0.01117281}, {"O": 0.00105717, "H": 0.00105785, "L": 0.00105717, "C": 0.00105785, "V": 58.44451613, "T": "2018-01-29T15:50:00", "BV": 0.06178645}, {"O": 0.0010573, "H": 0.00105785, "L": 0.0010573, "C": 0.00105785, "V": 25.33, "T": "2018-01-29T15:55:00", "BV": 0.02679142}, {"O": 0.00105784, "H": 0.00105784, "L": 0.00105717, "C": 0.00105717, "V": 57.73220266, "T": "2018-01-29T16:00:00", "BV": 0.06103521}, {"O": 0.00105773, "H": 0.00105773, "L": 0.00105773, "C": 0.00105773, "V": 2.07756232, "T": "2018-01-29T16:05:00", "BV": 0.00219748}, {"O": 0.00105717, "H": 0.00105717, "L": 0.00105717, "C": 0.00105717, "V": 68.36703109, "T": "2018-01-29T16:10:00", "BV": 0.07227557}, {"O": 0.00105773, "H": 0.00105773, "L": 0.00105773, "C": 0.00105773, "V": 1.8908417, "T": "2018-01-29T16:15:00", "BV": 0.00199999}, {"O": 0.0010575, "H": 0.0010575, "L": 0.00105718, "C": 0.00105718, "V": 60.2486995, "T": "2018-01-29T16:20:00", "BV": 0.06370075}, {"O": 0.00105718, "H": 0.00105719, "L": 0.00105716, "C": 0.00105716, "V": 51.37520207, "T": "2018-01-29T16:25:00", "BV": 0.05431229}, {"O": 0.00105737, "H": 0.00105737, "L": 0.00105737, "C": 0.00105737, "V": 27.41573731, "T": "2018-01-29T16:30:00", "BV": 0.02898857}, {"O": 0.00105744, "H": 0.00105744, "L": 0.00105737, "C": 0.00105737, "V": 36.24425021, "T": "2018-01-29T16:35:00", "BV": 0.03832383}, {"O": 0.00105744, "H": 0.00105744, "L": 0.00105737, "C": 0.00105737, "V": 4.84119386, "T": "2018-01-29T16:40:00", "BV": 0.00511914}, {"O": 0.00105737, "H": 0.0010575, "L": 0.00105716, "C": 0.00105716, "V": 310.8400165, "T": "2018-01-29T16:45:00", "BV": 0.32864476}, {"O": 0.00105717, "H": 0.00105785, "L": 0.00105717, "C": 0.00105785, "V": 2617.66185538, "T": "2018-01-29T17:00:00", "BV": 2.76896811}, {"O": 0.00105785, "H": 0.00105785, "L": 0.00105785, "C": 0.00105785, "V": 214.41857023, "T": "2018-01-29T17:05:00", "BV": 0.22682267}, {"O": 0.00106233, "H": 0.0010635, "L": 0.00106233, "C": 0.0010635, "V": 246.81341812, "T": "2018-01-29T17:10:00", "BV": 0.26248032}, {"O": 0.0010575, "H": 0.0010635, "L": 0.0010575, "C": 0.0010635, "V": 89.34854142, "T": "2018-01-29T17:15:00", "BV": 0.09490217}, {"O": 0.00106, "H": 0.00106349, "L": 0.00105715, "C": 0.00106349, "V": 337.04221894, "T": "2018-01-29T17:25:00", "BV": 0.35643556}, {"O": 0.00106349, "H": 0.00106349, "L": 0.00106349, "C": 0.00106349, "V": 2.63284092, "T": "2018-01-29T17:30:00", "BV": 0.00279999}, {"O": 0.00106001, "H": 0.00106349, "L": 0.00105715, "C": 0.00105715, "V": 244.96599709, "T": "2018-01-29T17:40:00", "BV": 0.26037799}, {"O": 0.00106349, "H": 0.00106349, "L": 0.00106349, "C": 0.00106349, "V": 0.95346389, "T": "2018-01-29T17:45:00", "BV": 0.00101399}, {"O": 0.00106349, "H": 0.00106349, "L": 0.00106349, "C": 0.00106349, "V": 116.12671224, "T": "2018-01-29T17:55:00", "BV": 0.12349956}, {"O": 0.00106349, "H": 0.00106349, "L": 0.00106349, "C": 0.00106349, "V": 0.47, "T": "2018-01-29T18:00:00", "BV": 0.00049984}, {"O": 0.001058, "H": 0.001058, "L": 0.00105711, "C": 0.00105712, "V": 320.83893921, "T": "2018-01-29T18:05:00", "BV": 0.33917504}, {"O": 0.00105711, "H": 0.00105719, "L": 0.00105711, "C": 0.00105711, "V": 60.26010553, "T": "2018-01-29T18:10:00", "BV": 0.06370263}, {"O": 0.00105749, "H": 0.00105749, "L": 0.00105747, "C": 0.00105747, "V": 27.06169702, "T": "2018-01-29T18:15:00", "BV": 0.02861718}, {"O": 0.00105711, "H": 0.0010575, "L": 0.00105711, "C": 0.0010575, "V": 134.75941351, "T": "2018-01-29T18:20:00", "BV": 0.14246645}, {"O": 0.0010575, "H": 0.0010575, "L": 0.0010575, "C": 0.0010575, "V": 397.26756288, "T": "2018-01-29T18:30:00", "BV": 0.42011044}, {"O": 0.0010575, "H": 0.0010575, "L": 0.001057, "C": 0.00105711, "V": 274.20253147, "T": "2018-01-29T18:35:00", "BV": 0.28990292}, {"O": 0.00105701, "H": 0.00106348, "L": 0.00105701, "C": 0.00105852, "V": 114.91918963, "T": "2018-01-29T18:45:00", "BV": 0.12150017}, {"O": 0.00106348, "H": 0.00106349, "L": 0.00106, "C": 0.00106, "V": 48.71499461, "T": "2018-01-29T18:50:00", "BV": 0.05172081}, {"O": 0.00106349, "H": 0.00106349, "L": 0.00106, "C": 0.00106, "V": 2.89484469, "T": "2018-01-29T18:55:00", "BV": 0.00307203}, {"O": 0.00106, "H": 0.00106, "L": 0.00106, "C": 0.00106, "V": 98.99302801, "T": "2018-01-29T19:00:00", "BV": 0.1049326}, {"O": 0.00106, "H": 0.00106, "L": 0.00106, "C": 0.00106, "V": 13.8998, "T": "2018-01-29T19:05:00", "BV": 0.01473378}, {"O": 0.00106346, "H": 0.00106349, "L": 0.00106, "C": 0.00106, "V": 21.38014986, "T": "2018-01-29T19:10:00", "BV": 0.02269275}, {"O": 0.00106, "H": 0.00106349, "L": 0.00106, "C": 0.00106, "V": 36.90107421, "T": "2018-01-29T19:15:00", "BV": 0.03915}, {"O": 0.00106, "H": 0.00106, "L": 0.00105852, "C": 0.00105852, "V": 266.37377781, "T": "2018-01-29T19:20:00", "BV": 0.28234949}, {"O": 0.00105852, "H": 0.0010635, "L": 0.00105852, "C": 0.0010635, "V": 30.961003, "T": "2018-01-29T19:25:00", "BV": 0.03287268}, {"O": 0.00105852, "H": 0.0010635, "L": 0.00105852, "C": 0.0010635, "V": 12.79070016, "T": "2018-01-29T19:30:00", "BV": 0.0135531}, {"O": 0.00105852, "H": 0.00105852, "L": 0.00105852, "C": 0.00105852, "V": 26.96, "T": "2018-01-29T19:35:00", "BV": 0.02853769}, {"O": 0.00105852, "H": 0.00105852, "L": 0.0010574, "C": 0.0010574, "V": 21.56033389, "T": "2018-01-29T19:40:00", "BV": 0.02279935}, {"O": 0.001057, "H": 0.001057, "L": 0.001057, "C": 0.001057, "V": 5.60455537, "T": "2018-01-29T19:45:00", "BV": 0.00592401}, {"O": 0.0010574, "H": 0.0010574, "L": 0.00105011, "C": 0.00105011, "V": 1601.74143392, "T": "2018-01-29T19:50:00", "BV": 1.69049053}, {"O": 0.00105011, "H": 0.00105011, "L": 0.00105011, "C": 0.00105011, "V": 26.98672753, "T": "2018-01-29T19:55:00", "BV": 0.02833903}, {"O": 0.00105739, "H": 0.00105739, "L": 0.00105739, "C": 0.00105739, "V": 5.85245736, "T": "2018-01-29T20:05:00", "BV": 0.00618831}, {"O": 0.00105739, "H": 0.00105739, "L": 0.00105739, "C": 0.00105739, "V": 1.74235861, "T": "2018-01-29T20:10:00", "BV": 0.00184235}, {"O": 0.00105739, "H": 0.00105739, "L": 0.00105739, "C": 0.00105739, "V": 3.78749823, "T": "2018-01-29T20:15:00", "BV": 0.00400485}, {"O": 0.00105739, "H": 0.00106165, "L": 0.00105101, "C": 0.00105101, "V": 101.76397848, "T": "2018-01-29T20:20:00", "BV": 0.10760453}, {"O": 0.00105063, "H": 0.00106187, "L": 0.00105053, "C": 0.00105091, "V": 253.55220714, "T": "2018-01-29T20:25:00", "BV": 0.26800312}, {"O": 0.0010511, "H": 0.00105118, "L": 0.0010511, "C": 0.00105118, "V": 60.3713055, "T": "2018-01-29T20:30:00", "BV": 0.06345883}, {"O": 0.00106183, "H": 0.00106183, "L": 0.00105158, "C": 0.00105158, "V": 106.11731871, "T": "2018-01-29T20:35:00", "BV": 0.112506}, {"O": 0.00105185, "H": 0.00106181, "L": 0.00105185, "C": 0.0010521, "V": 65.9009234, "T": "2018-01-29T20:40:00", "BV": 0.06939346}, {"O": 0.001052, "H": 0.00105233, "L": 0.001052, "C": 0.00105233, "V": 14.88918021, "T": "2018-01-29T20:45:00", "BV": 0.01566801}, {"O": 0.00106164, "H": 0.00106164, "L": 0.00106, "C": 0.00106, "V": 84.18953072, "T": "2018-01-29T20:50:00", "BV": 0.08924509}, {"O": 0.00106, "H": 0.00106, "L": 0.00105591, "C": 0.00105954, "V": 597.24275163, "T": "2018-01-29T20:55:00", "BV": 0.6326196}, {"O": 0.00105954, "H": 0.00105954, "L": 0.001052, "C": 0.00105922, "V": 209.08707244, "T": "2018-01-29T21:05:00", "BV": 0.22098245}, {"O": 0.00105201, "H": 0.00105201, "L": 0.00105, "C": 0.00105, "V": 1327.78759296, "T": "2018-01-29T21:10:00", "BV": 1.39437499}, {"O": 0.00105955, "H": 0.001062, "L": 0.00105955, "C": 0.001062, "V": 447.80492987, "T": "2018-01-29T21:15:00", "BV": 0.47536345}, {"O": 0.00106199, "H": 0.001062, "L": 0.00106199, "C": 0.001062, "V": 329.10644036, "T": "2018-01-29T21:20:00", "BV": 0.34951081}, {"O": 0.001062, "H": 0.001062, "L": 0.00106199, "C": 0.001062, "V": 685.43191094, "T": "2018-01-29T21:25:00", "BV": 0.72792847}, {"O": 0.00106199, "H": 0.001062, "L": 0.00106199, "C": 0.00106199, "V": 81.0321038, "T": "2018-01-29T21:30:00", "BV": 0.0860557}, {"O": 0.00106199, "H": 0.00106199, "L": 0.00105005, "C": 0.00105009, "V": 206.24015185, "T": "2018-01-29T21:35:00", "BV": 0.21673517}, {"O": 0.00105502, "H": 0.00105717, "L": 0.00105012, "C": 0.00105717, "V": 214.96137092, "T": "2018-01-29T21:50:00", "BV": 0.22715455}, {"O": 0.001051, "H": 0.00105717, "L": 0.001051, "C": 0.00105717, "V": 206.34804862, "T": "2018-01-29T21:55:00", "BV": 0.21805641}, {"O": 0.00105717, "H": 0.00105717, "L": 0.00105717, "C": 0.00105717, "V": 4.24, "T": "2018-01-29T22:00:00", "BV": 0.0044824}, {"O": 0.00105717, "H": 0.00105717, "L": 0.00105046, "C": 0.00105046, "V": 29.89700446, "T": "2018-01-29T22:05:00", "BV": 0.03160286}, {"O": 0.00105716, "H": 0.00105717, "L": 0.00105716, "C": 0.00105717, "V": 1022.42197161, "T": "2018-01-29T22:10:00", "BV": 1.08087382}, {"O": 0.00105717, "H": 0.00105717, "L": 0.00105717, "C": 0.00105717, "V": 12.64896178, "T": "2018-01-29T22:15:00", "BV": 0.01337209}, {"O": 0.00105717, "H": 0.00105717, "L": 0.00105502, "C": 0.00105502, "V": 8.27251985, "T": "2018-01-29T22:20:00", "BV": 0.00872968}, {"O": 0.00105717, "H": 0.00105717, "L": 0.00105717, "C": 0.00105717, "V": 2.5366, "T": "2018-01-29T22:25:00", "BV": 0.00268161}, {"O": 0.00105717, "H": 0.00105717, "L": 0.00105717, "C": 0.00105717, "V": 471.78047483, "T": "2018-01-29T22:30:00", "BV": 0.49875216}, {"O": 0.00105717, "H": 0.00105717, "L": 0.00105717, "C": 0.00105717, "V": 114.65611572, "T": "2018-01-29T22:35:00", "BV": 0.12121099}, {"O": 0.00105717, "H": 0.00105717, "L": 0.00105512, "C": 0.00105512, "V": 506.30174163, "T": "2018-01-29T22:40:00", "BV": 0.534476}, {"O": 0.00105715, "H": 0.00105715, "L": 0.00105512, "C": 0.00105512, "V": 27.94562012, "T": "2018-01-29T22:45:00", "BV": 0.02948992}, {"O": 0.00105512, "H": 0.00105512, "L": 0.00105512, "C": 0.00105512, "V": 17.66056663, "T": "2018-01-29T22:50:00", "BV": 0.01863401}, {"O": 0.00105513, "H": 0.00105513, "L": 0.00105513, "C": 0.00105513, "V": 0.55606834, "T": "2018-01-29T22:55:00", "BV": 0.00058672}, {"O": 0.00105715, "H": 0.00105715, "L": 0.00105512, "C": 0.00105512, "V": 48.42921147, "T": "2018-01-29T23:00:00", "BV": 0.0511046}, {"O": 0.00105512, "H": 0.00105512, "L": 0.00105512, "C": 0.00105512, "V": 2.72249929, "T": "2018-01-29T23:05:00", "BV": 0.00287256}, {"O": 0.00105717, "H": 0.001062, "L": 0.00105111, "C": 0.001062, "V": 3527.20171337, "T": "2018-01-29T23:10:00", "BV": 3.7348939}, {"O": 0.00106197, "H": 0.00106197, "L": 0.00105329, "C": 0.00106197, "V": 58.39514908, "T": "2018-01-29T23:15:00", "BV": 0.06199074}, {"O": 0.0010536, "H": 0.00106197, "L": 0.0010536, "C": 0.00106197, "V": 39.11639461, "T": "2018-01-29T23:20:00", "BV": 0.04153249}, {"O": 0.00105362, "H": 0.00106197, "L": 0.00105361, "C": 0.00106197, "V": 311.24996519, "T": "2018-01-29T23:25:00", "BV": 0.32866942}, {"O": 0.00106197, "H": 0.00106197, "L": 0.00106197, "C": 0.00106197, "V": 17.76950062, "T": "2018-01-29T23:35:00", "BV": 0.01887066}, {"O": 0.00106197, "H": 0.00106197, "L": 0.00105401, "C": 0.00105406, "V": 146.76279852, "T": "2018-01-29T23:40:00", "BV": 0.15521567}, {"O": 0.00105423, "H": 0.00105423, "L": 0.00105413, "C": 0.00105413, "V": 46.90938846, "T": "2018-01-29T23:45:00", "BV": 0.04944866}, {"O": 0.00106196, "H": 0.00106197, "L": 0.00106196, "C": 0.00106197, "V": 70.71715665, "T": "2018-01-29T23:50:00", "BV": 0.07509927}, {"O": 0.00106197, "H": 0.00106197, "L": 0.00106197, "C": 0.00106197, "V": 103.92920704, "T": "2018-01-29T23:55:00", "BV": 0.1103697}, {"O": 0.00106196, "H": 0.00106197, "L": 0.00106196, "C": 0.00106197, "V": 69.69570423, "T": "2018-01-30T00:00:00", "BV": 0.07401436}, {"O": 0.00105474, "H": 0.00105474, "L": 0.00105474, "C": 0.00105474, "V": 64.47850441, "T": "2018-01-30T00:05:00", "BV": 0.06800805}, {"O": 0.00105485, "H": 0.00106197, "L": 0.00105485, "C": 0.00106197, "V": 249.80482728, "T": "2018-01-30T00:10:00", "BV": 0.26514336}, {"O": 0.001061, "H": 0.001061, "L": 0.001061, "C": 0.001061, "V": 40.39694355, "T": "2018-01-30T00:20:00", "BV": 0.04286115}, {"O": 0.00105519, "H": 0.00105519, "L": 0.00105519, "C": 0.00105519, "V": 3.92121266, "T": "2018-01-30T00:25:00", "BV": 0.00413762}, {"O": 0.00105553, "H": 0.00105553, "L": 0.00105552, "C": 0.00105552, "V": 25.5915716, "T": "2018-01-30T00:30:00", "BV": 0.02701262}, {"O": 0.0010588, "H": 0.00106197, "L": 0.00105522, "C": 0.00105522, "V": 178.49302236, "T": "2018-01-30T00:45:00", "BV": 0.18873393}, {"O": 0.00105575, "H": 0.00106199, "L": 0.00105575, "C": 0.00106199, "V": 548.7196206, "T": "2018-01-30T01:00:00", "BV": 0.58172662}, {"O": 0.00106199, "H": 0.001062, "L": 0.00106199, "C": 0.00106199, "V": 94.86634511, "T": "2018-01-30T01:05:00", "BV": 0.10074801}, {"O": 0.00106198, "H": 0.00107275, "L": 0.00105576, "C": 0.00105704, "V": 1263.70422902, "T": "2018-01-30T01:10:00", "BV": 1.34341515}, {"O": 0.00106, "H": 0.00107275, "L": 0.00106, "C": 0.00107274, "V": 144.84796717, "T": "2018-01-30T01:15:00", "BV": 0.15526959}, {"O": 0.00107273, "H": 0.00107273, "L": 0.00106016, "C": 0.00106016, "V": 265.35458984, "T": "2018-01-30T01:20:00", "BV": 0.28268707}, {"O": 0.00106016, "H": 0.00106016, "L": 0.00106016, "C": 0.00106016, "V": 0.55038502, "T": "2018-01-30T01:25:00", "BV": 0.00058349}, {"O": 0.00106016, "H": 0.00106016, "L": 0.00106016, "C": 0.00106016, "V": 35.79442057, "T": "2018-01-30T01:30:00", "BV": 0.0379478}, {"O": 0.00106016, "H": 0.00106016, "L": 0.00106015, "C": 0.00106015, "V": 1.29097718, "T": "2018-01-30T01:35:00", "BV": 0.00136863}, {"O": 0.00106015, "H": 0.00106016, "L": 0.00105755, "C": 0.00105755, "V": 323.99053537, "T": "2018-01-30T01:40:00", "BV": 0.34266843}, {"O": 0.00105788, "H": 0.00107273, "L": 0.00105758, "C": 0.00107171, "V": 207.7409757, "T": "2018-01-30T01:45:00", "BV": 0.22227714}, {"O": 0.00107179, "H": 0.00107179, "L": 0.00105744, "C": 0.001058, "V": 178.49535857, "T": "2018-01-30T01:50:00", "BV": 0.19033837}, {"O": 0.00106982, "H": 0.00106982, "L": 0.00105753, "C": 0.00105771, "V": 170.63358735, "T": "2018-01-30T01:55:00", "BV": 0.18058553}, {"O": 0.00105771, "H": 0.00105771, "L": 0.00105501, "C": 0.00105501, "V": 166.3897263, "T": "2018-01-30T02:00:00", "BV": 0.17575698}, {"O": 0.00105501, "H": 0.00105501, "L": 0.00105031, "C": 0.00105031, "V": 681.71141014, "T": "2018-01-30T02:05:00", "BV": 0.71700248}, {"O": 0.00105031, "H": 0.00105038, "L": 0.00105, "C": 0.00105, "V": 643.36845753, "T": "2018-01-30T02:10:00", "BV": 0.67571924}, {"O": 0.00105463, "H": 0.00105472, "L": 0.00105, "C": 0.00105463, "V": 2263.80024335, "T": "2018-01-30T02:15:00", "BV": 2.37715243}, {"O": 0.00105, "H": 0.00105, "L": 0.00104999, "C": 0.00105, "V": 88.147746, "T": "2018-01-30T02:20:00", "BV": 0.0925551}, {"O": 0.00105, "H": 0.00105, "L": 0.00105, "C": 0.00105, "V": 1.97916607, "T": "2018-01-30T02:25:00", "BV": 0.00207812}, {"O": 0.00105, "H": 0.00105469, "L": 0.00104733, "C": 0.00104733, "V": 110.40554358, "T": "2018-01-30T02:30:00", "BV": 0.1157279}, {"O": 0.001047, "H": 0.00105452, "L": 0.00104557, "C": 0.00105452, "V": 66.06041003, "T": "2018-01-30T02:35:00", "BV": 0.06919459}, {"O": 0.00104989, "H": 0.00104989, "L": 0.00104989, "C": 0.00104989, "V": 10.13438778, "T": "2018-01-30T02:45:00", "BV": 0.01063998}, {"O": 0.00104581, "H": 0.00104581, "L": 0.00104581, "C": 0.00104581, "V": 2.03752443, "T": "2018-01-30T02:50:00", "BV": 0.00213086}, {"O": 0.00105448, "H": 0.00105448, "L": 0.00104565, "C": 0.00104565, "V": 241.47672348, "T": "2018-01-30T02:55:00", "BV": 0.25258221}, {"O": 0.00105444, "H": 0.00105445, "L": 0.00105444, "C": 0.00105445, "V": 33.34884343, "T": "2018-01-30T03:00:00", "BV": 0.03516466}, {"O": 0.00105446, "H": 0.00105452, "L": 0.00105425, "C": 0.00105425, "V": 554.80786774, "T": "2018-01-30T03:05:00", "BV": 0.58492136}, {"O": 0.00104579, "H": 0.00106092, "L": 0.00104579, "C": 0.00106092, "V": 66.68902078, "T": "2018-01-30T03:10:00", "BV": 0.07032431}, {"O": 0.00104628, "H": 0.00104628, "L": 0.00104627, "C": 0.00104627, "V": 500.0, "T": "2018-01-30T03:20:00", "BV": 0.52313583}, {"O": 0.00104582, "H": 0.00105873, "L": 0.00104565, "C": 0.00104565, "V": 908.21104892, "T": "2018-01-30T03:25:00", "BV": 0.95056357}, {"O": 0.00104565, "H": 0.00104565, "L": 0.00104565, "C": 0.00104565, "V": 7.45332385, "T": "2018-01-30T03:30:00", "BV": 0.00779356}, {"O": 0.00105704, "H": 0.00106008, "L": 0.00105666, "C": 0.0010568, "V": 710.94435312, "T": "2018-01-30T03:35:00", "BV": 0.75290105}, {"O": 0.0010568, "H": 0.0010568, "L": 0.0010568, "C": 0.0010568, "V": 4.9935583, "T": "2018-01-30T03:40:00", "BV": 0.00527719}, {"O": 0.0010578, "H": 0.00106006, "L": 0.0010568, "C": 0.0010568, "V": 620.72777948, "T": "2018-01-30T03:45:00", "BV": 0.65623781}, {"O": 0.00105581, "H": 0.00106005, "L": 0.00105581, "C": 0.00106005, "V": 41.69703196, "T": "2018-01-30T04:00:00", "BV": 0.04416759}, {"O": 0.00104667, "H": 0.00104667, "L": 0.0010457, "C": 0.0010457, "V": 81.29849991, "T": "2018-01-30T04:05:00", "BV": 0.08503535}, {"O": 0.00104572, "H": 0.00104572, "L": 0.0010457, "C": 0.0010457, "V": 61.16453009, "T": "2018-01-30T04:10:00", "BV": 0.0639599}, {"O": 0.00104569, "H": 0.00104572, "L": 0.00104569, "C": 0.00104572, "V": 20.60793315, "T": "2018-01-30T04:20:00", "BV": 0.02154997}, {"O": 0.00105459, "H": 0.00105459, "L": 0.00105459, "C": 0.00105459, "V": 64.85624068, "T": "2018-01-30T04:25:00", "BV": 0.06839674}]